{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":148497,"rows_kept":148497,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1755137494313,0.00024506,123170.0,122770.0,0.47730834]
["bitfinex","BTCUSD",1755137494459,0.26557003,123190.0,122770.0,0.47730834]
["bitfinex","BTCUSD",1755137495847,0.26557003,123240.0,122770.0,0.47730834]
["bitfinex","BTCUSD",1755137496079,0.26557003,123230.0,122780.0,0.04005381]
["bitfinex","BTCUSD",1755137496393,0.00024506,123180.0,122780.0,0.04005381]
["bitfinex","BTCUSD",1755137496643,0.0230172,123180.0,122780.0,0.48885381]
["bitfinex","BTCUSD",1755137498275,0.01542649,123180.0,122780.0,0.48885381]
["bitfinex","BTCUSD",1755137498539,0.02301728,123180.0,122970.0,0.04086738]
["bitfinex","BTCUSD",1755137498754,0.02301728,123180.0,123020.0,0.04013746]
["bitfinex","BTCUSD",1755137498993,0.02301728,123180.0,123020.0,0.48893746]
["bitfinex","BTCUSD",1755137499222,0.02301728,123180.0,123030.0,0.04003546]
["bitfinex","BTCUSD",1755137501695,0.02301728,123180.0,123030.0,0.33460702]
["bitfinex","BTCUSD",1755137502403,0.02901728,123180.0,123030.0,0.33560702]
["bitfinex","BTCUSD",1755137502844,0.02301728,123180.0,123030.0,0.33460702]
["bitfinex","BTCUSD",1755137503273,0.02801728,123180.0,123030.0,0.33460702]
["bitfinex","BTCUSD",1755137507730,0.02301728,123180.0,123030.0,0.33460702]
["bitfinex","BTCUSD",1755137508128,0.02801728,123180.0,123030.0,0.33560702]
["bitfinex","BTCUSD",1755137508756,0.02301728,123180.0,123030.0,0.33460702]
["bitfinex","BTCUSD",1755137509172,0.02701728,123180.0,123030.0,0.33460702]
["bitfinex","BTCUSD",1755137510351,0.02701606,123180.0,123030.0,0.33460702]
["bitfinex","BTCUSD",1755137511500,0.026771,123180.0,123030.0,0.33460702]
["bitfinex","BTCUSD",1755137511719,0.02676855,123180.0,123030.0,0.33460702]
["bitfinex","BTCUSD",1755137512175,0.02676855,123180.0,123060.0,0.04078499]
["bitfinex","BTCUSD",1755137512374,0.29233858,123180.0,123070.0,0.0401419]
["bitfinex","BTCUSD",1755137512577,0.29803072,123180.0,123070.0,0.0401419]
["bitfinex","BTCUSD",1755137514543,0.29403072,123180.0,123070.0,0.0401419]
["bitfinex","BTCUSD",1755137515270,0.30103072,123180.0,123070.0,0.0401419]
["bitfinex","BTCUSD",1755137515870,0.29403072,123180.0,123070.0,0.33471346]
["bitfinex","BTCUSD",1755137516069,0.30203072,123180.0,123080.0,0.04072811]
["bitfinex","BTCUSD",1755137517492,0.29403072,123180.0,123080.0,0.04072811]
["bitfinex","BTCUSD",1755137517919,0.30203072,123180.0,123080.0,0.04172811]
["bitfinex","BTCUSD",1755137518561,0.30203028,123180.0,123080.0,0.04172811]
["bitfinex","BTCUSD",1755137518776,0.03646025,123180.0,123080.0,0.04172811]
["bitfinex","BTCUSD",1755137518983,0.03076855,123180.0,123080.0,0.04172811]
["bitfinex","BTCUSD",1755137519399,0.03076855,123180.0,123090.0,0.04091782]
["bitfinex","BTCUSD",1755137520189,0.03068814,123180.0,123090.0,0.04091782]
["bitfinex","BTCUSD",1755137520815,0.02268814,123180.0,123090.0,0.04091782]
["bitfinex","BTCUSD",1755137521035,0.03168814,123180.0,123100.0,0.04067619]
["bitfinex","BTCUSD",1755137521491,0.0241768,123180.0,123100.0,0.04067619]
["bitfinex","BTCUSD",1755137522017,0.0151768,123180.0,123100.0,0.04067619]
["bitfinex","BTCUSD",1755137522244,0.0151768,123180.0,123050.0,0.04011825]
["bitfinex","BTCUSD",1755137522445,0.0251768,123180.0,123110.0,0.04069802]
["bitfinex","BTCUSD",1755137522683,0.0261768,123180.0,123110.0,0.04069802]
["bitfinex","BTCUSD",1755137523666,0.0251768,123180.0,123110.0,0.04069802]
["bitfinex","BTCUSD",1755137523909,0.0171768,123180.0,123060.0,0.04038538]
["bitfinex","BTCUSD",1755137524135,0.0231768,123180.0,123060.0,0.33495694]
["bitfinex","BTCUSD",1755137524794,0.0171768,123180.0,123060.0,0.33495694]
["bitfinex","BTCUSD",1755137525027,0.0281768,123180.0,123120.0,0.0405228]
["bitfinex","BTCUSD",1755137525517,0.0261768,123180.0,123120.0,0.0405228]
["bitfinex","BTCUSD",1755137525775,0.28643363,123210.0,123070.0,0.04055399]
["bitfinex","BTCUSD",1755137526009,0.007,123180.0,123070.0,0.33512555]
["bitfinex","BTCUSD",1755137526664,0.01,123180.0,123070.0,0.33512555]
["bitfinex","BTCUSD",1755137527024,0.007,123180.0,123070.0,0.33512555]
["bitfinex","BTCUSD",1755137527223,0.26557003,123210.0,123130.0,0.23202879]
["bitfinex","BTCUSD",1755137527437,0.71267003,123290.0,123130.0,0.23202879]
["bitfinex","BTCUSD",1755137527645,0.012,123180.0,123130.0,0.23202879]
["bitfinex","BTCUSD",1755137528058,0.72778365,123270.0,123130.0,0.23202879]
["bitfinex","BTCUSD",1755137528275,0.71267003,123260.0,123130.0,0.23202879]
["bitfinex","BTCUSD",1755137528489,0.008,123180.0,123130.0,0.23202879]
["bitfinex","BTCUSD",1755137528716,0.008,123180.0,123130.0,0.27278093]
["bitfinex","BTCUSD",1755137528930,0.28068365,123250.0,123130.0,0.27278093]
["bitfinex","BTCUSD",1755137529139,0.004,123210.0,123130.0,0.04075214]
["bitfinex","BTCUSD",1755137529368,0.004,123210.0,123130.0,0.04175214]
["bitfinex","BTCUSD",1755137529604,0.28068365,123250.0,123140.0,0.04045568]
["bitfinex","BTCUSD",1755137530674,0.28068365,123250.0,123130.0,0.04045212]
["bitfinex","BTCUSD",1755137530899,0.01,123180.0,123130.0,0.04145212]
["bitfinex","BTCUSD",1755137532112,0.28068365,123250.0,123130.0,0.04045212]
["bitfinex","BTCUSD",1755137532313,0.29919725,123250.0,123150.0,0.04091488]
["bitfinex","BTCUSD",1755137532745,0.30119725,123250.0,123150.0,0.04091488]
["bitfinex","BTCUSD",1755137533170,0.29919725,123250.0,123150.0,0.04091488]
["bitfinex","BTCUSD",1755137533547,0.30019725,123250.0,123150.0,0.04091488]
["bitfinex","BTCUSD",1755137533759,0.28819725,123250.0,123130.0,0.04045212]
["bitfinex","BTCUSD",1755137534211,0.01,123180.0,123130.0,0.04145212]
["bitfinex","BTCUSD",1755137534616,0.28355891,123250.0,123130.0,0.04045212]
["bitfinex","BTCUSD",1755137534817,0.30305335,123250.0,123150.0,0.04191488]
["bitfinex","BTCUSD",1755137535383,0.29104901,123250.0,123120.0,0.04001339]
["bitfinex","BTCUSD",1755137535671,0.01,123180.0,123140.0,0.04075547]
["bitfinex","BTCUSD",1755137537114,0.28803523,123250.0,123140.0,0.04075547]
["bitfinex","BTCUSD",1755137537314,0.26557003,123240.0,123110.0,0.04013669]
["bitfinex","BTCUSD",1755137537663,0.26557003,123230.0,123150.0,0.04191488]
["bitfinex","BTCUSD",1755137537862,0.28803523,123230.0,123150.0,0.04191488]
["bitfinex","BTCUSD",1755137538180,0.28803523,123230.0,123120.0,0.04001339]
["bitfinex","BTCUSD",1755137538352,0.28803523,123230.0,123150.0,0.04091488]
["bitfinex","BTCUSD",1755137538986,0.28803523,123230.0,123130.0,0.04045212]
["bitfinex","BTCUSD",1755137539764,0.30003523,123230.0,123150.0,0.001]
["bitfinex","BTCUSD",1755137539976,0.30003523,123230.0,123160.0,0.04013966]
["bitfinex","BTCUSD",1755137540357,0.30303523,123230.0,123160.0,0.04013966]
["bitfinex","BTCUSD",1755137541215,0.28803523,123230.0,123130.0,0.04045212]
["bitfinex","BTCUSD",1755137541549,0.29803523,123230.0,123130.0,0.04145212]
["bitfinex","BTCUSD",1755137542172,0.28803523,123230.0,123130.0,0.04045212]
["bitfinex","BTCUSD",1755137542427,0.3000274,123230.0,123160.0,0.001]
["bitfinex","BTCUSD",1755137542594,0.3000274,123230.0,123170.0,0.04095493]
["bitfinex","BTCUSD",1755137543038,0.2880274,123230.0,123180.0,0.040218]
["bitfinex","BTCUSD",1755137543265,0.3000274,123230.0,123130.0,0.04145212]
["bitfinex","BTCUSD",1755137543491,0.28304882,123230.0,123130.0,0.33602368]
["bitfinex","BTCUSD",1755137543715,0.01747879,123230.0,123130.0,0.33602368]
["bitfinex","BTCUSD",1755137544809,0.26557003,123280.0,123130.0,0.33502368]
["bitfinex","BTCUSD",1755137545012,0.28800632,123280.0,123130.0,0.33502368]
["bitfinex","BTCUSD",1755137545219,0.013,123230.0,123180.0,0.040218]
["bitfinex","BTCUSD",1755137545427,0.02047877,123230.0,123180.0,0.040218]
["bitfinex","BTCUSD",1755137545642,0.26557003,123280.0,123140.0,0.04075547]
["bitfinex","BTCUSD",1755137545858,0.007,123230.0,123140.0,0.04075547]
["bitfinex","BTCUSD",1755137546292,0.01448129,123230.0,123140.0,0.04075547]
["bitfinex","BTCUSD",1755137546472,0.00748129,123230.0,123140.0,0.04075547]
["bitfinex","BTCUSD",1755137546683,0.01948129,123230.0,123180.0,0.041218]
["bitfinex","BTCUSD",1755137546881,0.012,123230.0,123180.0,0.041218]
["bitfinex","BTCUSD",1755137547292,0.01948329,123230.0,123180.0,0.041218]
["bitfinex","BTCUSD",1755137548059,0.00748329,123230.0,123180.0,0.040218]
["bitfinex","BTCUSD",1755137548273,0.00748329,123230.0,123140.0,0.04075547]
["bitfinex","BTCUSD",1755137548504,0.01648329,123230.0,123140.0,0.04175547]
["bitfinex","BTCUSD",1755137548706,0.01648329,123230.0,123140.0,0.33632703]
["bitfinex","BTCUSD",1755137549056,0.00748329,123230.0,123140.0,0.33532703]
["bitfinex","BTCUSD",1755137549235,0.00748982,123230.0,123140.0,0.33532703]
["bitfinex","BTCUSD",1755137549452,0.01948982,123230.0,123180.0,0.001]
["bitfinex","BTCUSD",1755137549767,0.01948982,123230.0,123190.0,0.04094353]
["bitfinex","BTCUSD",1755137549949,0.00748982,123230.0,123200.0,0.04075321]
["bitfinex","BTCUSD",1755137550155,0.00748982,123230.0,123150.0,0.04091488]
["bitfinex","BTCUSD",1755137550357,0.00748982,123230.0,123150.0,0.33548644]
["bitfinex","BTCUSD",1755137551425,0.01648982,123230.0,123150.0,0.33548644]
["bitfinex","BTCUSD",1755137552106,0.00748982,123230.0,123150.0,0.33548644]
["bitfinex","BTCUSD",1755137552283,0.01748982,123230.0,123150.0,0.33648644]
["bitfinex","BTCUSD",1755137553319,0.0325194,123230.0,123150.0,0.33648644]
["bitfinex","BTCUSD",1755137553945,0.01748982,123230.0,123150.0,0.33648644]
["bitfinex","BTCUSD",1755137554164,0.0325194,123230.0,123150.0,0.33648644]
["bitfinex","BTCUSD",1755137554379,0.03251935,123230.0,123150.0,0.33648644]
["bitfinex","BTCUSD",1755137554731,0.03251935,123230.0,123150.0,0.56851523]
["bitfinex","BTCUSD",1755137556618,0.03251935,123230.0,123190.0,0.04094353]
["bitfinex","BTCUSD",1755137557393,0.03258396,123230.0,123210.0,0.04019735]
["bitfinex","BTCUSD",1755137558232,0.02258396,123230.0,123210.0,0.04019735]
["bitfinex","BTCUSD",1755137558525,0.03558396,123230.0,123210.0,0.04019735]
["bitfinex","BTCUSD",1755137558956,0.02258396,123230.0,123210.0,0.04019735]
["bitfinex","BTCUSD",1755137559398,0.03758396,123230.0,123210.0,0.04119735]
["bitfinex","BTCUSD",1755137572375,0.03758396,123230.0,123210.0,0.22989084]
["bitfinex","BTCUSD",1755137572603,0.02258396,123230.0,123210.0,0.22889084]
["bitfinex","BTCUSD",1755137572989,0.03558396,123230.0,123210.0,0.22989084]
["bitfinex","BTCUSD",1755137575482,0.02258396,123230.0,123210.0,0.22889084]
["bitfinex","BTCUSD",1755137575687,0.03658396,123230.0,123210.0,0.22989084]
["bitfinex","BTCUSD",1755137576524,0.03658396,123230.0,123210.0,0.22683272]
["bitfinex","BTCUSD",1755137579522,1e-08,123210.0,123200.0,0.04038637]
["bitfinex","BTCUSD",1755137579739,0.014,123230.0,123200.0,0.04038637]
["bitfinex","BTCUSD",1755137579937,0.02157935,123230.0,123200.0,0.04038637]
["bitfinex","BTCUSD",1755137580401,0.02157935,123230.0,123170.0,0.04034757]
["bitfinex","BTCUSD",1755137580955,0.00757935,123230.0,123170.0,0.04034757]
["bitfinex","BTCUSD",1755137581394,0.00757935,123230.0,123200.0,0.001]
["bitfinex","BTCUSD",1755137581607,0.00757935,123230.0,123210.0,0.04033524]
["bitfinex","BTCUSD",1755137582089,0.00757935,123230.0,123170.0,0.04034757]
["bitfinex","BTCUSD",1755137582305,0.00757935,123230.0,123170.0,0.04134757]
["bitfinex","BTCUSD",1755137582306,0.01757935,123230.0,123170.0,0.04134757]
["bitfinex","BTCUSD",1755137582511,0.26557003,123260.0,123170.0,0.04134757]
["bitfinex","BTCUSD",1755137582726,0.27315003,123260.0,123190.0,0.04088981]
["bitfinex","BTCUSD",1755137585464,0.26557003,123260.0,123190.0,0.04088981]
["bitfinex","BTCUSD",1755137586183,0.26557003,123260.0,123190.0,0.22644626]
["bitfinex","BTCUSD",1755137586694,0.26557003,123280.0,123190.0,0.22644626]
["bitfinex","BTCUSD",1755137587106,0.26557003,123270.0,123190.0,0.22644626]
["bitfinex","BTCUSD",1755137587315,0.26557003,123270.0,123200.0,0.18555645]
["bitfinex","BTCUSD",1755137587527,0.26557003,123260.0,123210.0,0.04033524]
["bitfinex","BTCUSD",1755137589977,0.26557003,123260.0,123230.0,0.14262171]
["bitfinex","BTCUSD",1755137590188,0.26557003,123260.0,123230.0,0.13550171]
["bitfinex","BTCUSD",1755137590809,0.26555796,123260.0,123230.0,0.13550171]
["bitfinex","BTCUSD",1755137591473,0.26555796,123260.0,123220.0,0.04023977]
["bitfinex","BTCUSD",1755137592212,0.26555796,123260.0,123190.0,0.04088981]
["bitfinex","BTCUSD",1755137592660,0.71265796,123330.0,123190.0,0.04088981]
["bitfinex","BTCUSD",1755137592893,0.71265796,123320.0,123190.0,0.04088981]
["bitfinex","BTCUSD",1755137593093,0.75287166,123320.0,123180.0,0.23202879]
["bitfinex","BTCUSD",1755137593498,0.75855666,123320.0,123180.0,0.23202879]
["bitfinex","BTCUSD",1755137593719,0.71265796,123310.0,123180.0,0.23202879]
["bitfinex","BTCUSD",1755137593939,0.73540159,123310.0,123180.0,0.23202879]
["bitfinex","BTCUSD",1755137594138,0.73540159,123310.0,123140.0,0.04088119]
["bitfinex","BTCUSD",1755137594341,0.26555796,123300.0,123140.0,0.04088119]
["bitfinex","BTCUSD",1755137594551,0.28830159,123300.0,123140.0,0.04088119]
["bitfinex","BTCUSD",1755137595193,0.28830159,123300.0,123130.0,0.04067134]
["bitfinex","BTCUSD",1755137595956,0.2882888,123300.0,123130.0,0.04067134]
["bitfinex","BTCUSD",1755137600222,0.71265796,123290.0,123130.0,0.04067134]
["bitfinex","BTCUSD",1755137600461,0.7353888,123290.0,123130.0,0.04067134]
["bitfinex","BTCUSD",1755137606067,0.71265796,123280.0,123130.0,0.04067134]
["bitfinex","BTCUSD",1755137606218,0.71265796,123270.0,123130.0,0.04067134]
["bitfinex","BTCUSD",1755137606428,0.72780759,123270.0,123130.0,0.04067134]
["bitfinex","BTCUSD",1755137608938,0.72780759,123270.0,123100.0,0.04020085]
["bitfinex","BTCUSD",1755137609151,0.71265796,123260.0,123100.0,0.42670085]
["bitfinex","BTCUSD",1755137610061,0.72778539,123260.0,123100.0,0.42670085]
["bitfinex","BTCUSD",1755137611691,0.72778539,123260.0,123110.0,0.04015863]
["bitfinex","BTCUSD",1755137611878,0.72778539,123260.0,123110.0,0.04047013]
["bitfinex","BTCUSD",1755137613241,0.7277736,123260.0,123110.0,0.04047013]
["bitfinex","BTCUSD",1755137614168,0.73533047,123260.0,123110.0,0.04047013]
["bitfinex","BTCUSD",1755137615001,0.26555796,123250.0,123110.0,0.48927013]
["bitfinex","BTCUSD",1755137615202,0.2806736,123250.0,123110.0,0.48927013]
["bitfinex","BTCUSD",1755137616635,0.2806736,123250.0,123120.0,0.04080646]
["bitfinex","BTCUSD",1755137621076,0.26555796,123240.0,123120.0,0.48960646]
["bitfinex","BTCUSD",1755137621264,0.26555796,123230.0,123120.0,0.48960646]
["bitfinex","BTCUSD",1755137621594,0.2806736,123230.0,123120.0,0.48960646]
["bitfinex","BTCUSD",1755137624651,0.2806736,123230.0,123130.0,0.04005509]
["bitfinex","BTCUSD",1755137625224,0.2806983,123230.0,123130.0,0.04005509]
["bitfinex","BTCUSD",1755137626726,0.2806983,123230.0,123130.0,0.48885509]
["bitfinex","BTCUSD",1755137628169,0.2806983,123230.0,123140.0,0.04045753]
["bitfinex","BTCUSD",1755137629908,0.2806983,123230.0,123130.0,0.48897061]
["bitfinex","BTCUSD",1755137632706,0.26555796,123220.0,123110.0,0.04077716]
["bitfinex","BTCUSD",1755137632909,0.2806983,123220.0,123110.0,0.04077716]
["bitfinex","BTCUSD",1755137637231,0.28071099,123220.0,123110.0,0.04077716]
["bitfinex","BTCUSD",1755137638727,0.28071099,123220.0,123110.0,0.48957716]
["bitfinex","BTCUSD",1755137641908,0.01515303,123220.0,123060.0,0.0402198]
["bitfinex","BTCUSD",1755137646181,0.01516167,123220.0,123140.0,0.04087133]
["bitfinex","BTCUSD",1755137646682,0.28904355,123260.0,123140.0,0.04087133]
["bitfinex","BTCUSD",1755137646878,4.867e-05,123220.0,123140.0,0.04087133]
["bitfinex","BTCUSD",1755137648083,0.28904355,123250.0,123140.0,0.04045568]
["bitfinex","BTCUSD",1755137648247,0.2663,123240.0,123140.0,0.04045568]
["bitfinex","BTCUSD",1755137648454,0.28146167,123240.0,123140.0,0.04045568]
["bitfinex","BTCUSD",1755137651085,0.2663,123230.0,123130.0,0.0435321]
["bitfinex","BTCUSD",1755137651289,0.28146167,123230.0,123130.0,0.0435321]
["bitfinex","BTCUSD",1755137652503,0.28146167,123230.0,123130.0,0.00344]
["bitfinex","BTCUSD",1755137655099,0.28145989,123230.0,123130.0,0.00344]
["bitfinex","BTCUSD",1755137655299,0.2663,123220.0,123130.0,0.00344]
["bitfinex","BTCUSD",1755137655506,0.2663,123210.0,123130.0,0.00344]
["bitfinex","BTCUSD",1755137656466,0.28145588,123210.0,123130.0,0.00344]
["bitfinex","BTCUSD",1755137658450,0.2663,123210.0,123130.0,0.00344]
["bitfinex","BTCUSD",1755137659254,0.2663,123200.0,123130.0,0.00344]
["bitfinex","BTCUSD",1755137662071,0.28144825,123200.0,123130.0,0.00344]
["bitfinex","BTCUSD",1755137664185,0.28143462,123200.0,123130.0,0.00344]
["bitfinex","BTCUSD",1755137671137,0.7134,123190.0,123130.0,0.00344]
["bitfinex","BTCUSD",1755137671284,0.2663,123180.0,123130.0,0.00344]
["bitfinex","BTCUSD",1755137671469,0.28143462,123180.0,123130.0,0.00344]
["bitfinex","BTCUSD",1755137675314,0.28898134,123180.0,123130.0,0.00344]
["bitfinex","BTCUSD",1755137676587,0.28143462,123180.0,123130.0,0.00344]
["bitfinex","BTCUSD",1755137677036,0.2663,123170.0,123130.0,0.00344]
["bitfinex","BTCUSD",1755137677271,0.28143462,123170.0,123130.0,0.00344]
["bitfinex","BTCUSD",1755137677700,0.28143462,123170.0,123130.0,1e-08]
["bitfinex","BTCUSD",1755137682947,0.2663,123160.0,123130.0,1e-08]
["bitfinex","BTCUSD",1755137683154,0.2663,123150.0,123130.0,1e-08]
["bitfinex","BTCUSD",1755137683376,0.28143462,123150.0,123130.0,1e-08]
["bitfinex","BTCUSD",1755137688854,0.2663,123140.0,123130.0,1e-08]
["bitfinex","BTCUSD",1755137689066,0.28143462,123140.0,123130.0,1e-08]
["bitfinex","BTCUSD",1755137690413,0.28143462,123140.0,123030.0,0.04003546]
["bitfinex","BTCUSD",1755137690623,0.28143462,123140.0,123030.0,0.48883546]
["bitfinex","BTCUSD",1755137692572,0.28143462,123140.0,123030.0,0.04003546]
["bitfinex","BTCUSD",1755137694026,0.01513462,123140.0,123030.0,0.04003546]
["bitfinex","BTCUSD",1755137697878,0.01513462,123140.0,123030.0,0.48883546]
["bitfinex","BTCUSD",1755137701305,0.01513462,123140.0,123030.0,0.04003546]
["bitfinex","BTCUSD",1755137703099,0.01518394,123140.0,123030.0,0.04003546]
["bitfinex","BTCUSD",1755137706747,0.01518394,123140.0,123040.0,5.0]
["bitfinex","BTCUSD",1755137707197,0.01518394,123140.0,123030.0,0.04003546]
["bitfinex","BTCUSD",1755137707438,0.01518394,123140.0,123040.0,5.0]
["bitfinex","BTCUSD",1755137708160,0.01518394,123140.0,123040.0,5.04091305]
["bitfinex","BTCUSD",1755137708410,0.01518394,123140.0,123050.0,5.0]
["bitfinex","BTCUSD",1755137708943,0.01518394,123140.0,123030.0,0.04021356]
["bitfinex","BTCUSD",1755137709195,0.01518394,123140.0,123040.0,5.5]
["bitfinex","BTCUSD",1755137709437,0.01518394,123140.0,123030.0,0.04021356]
["bitfinex","BTCUSD",1755137709697,0.01518394,123140.0,123040.0,5.54091305]
["bitfinex","BTCUSD",1755137709944,0.01518394,123140.0,123050.0,5.0]
["bitfinex","BTCUSD",1755137710304,0.01518394,123140.0,123040.0,0.04091305]
["bitfinex","BTCUSD",1755137710525,0.01518394,123140.0,123050.0,5.0]
["bitfinex","BTCUSD",1755137712416,0.01518394,123140.0,123040.0,0.04091305]
["bitfinex","BTCUSD",1755137712642,0.01518394,123140.0,123050.0,5.5]
["bitfinex","BTCUSD",1755137712872,0.01518394,123140.0,123050.0,5.0]
["bitfinex","BTCUSD",1755137713269,0.28907131,123180.0,123050.0,5.0]
["bitfinex","BTCUSD",1755137713518,0.2663,123170.0,123050.0,5.0]
["bitfinex","BTCUSD",1755137713882,0.28148394,123170.0,123050.0,5.0]
["bitfinex","BTCUSD",1755137714442,0.28148394,123170.0,123040.0,0.04091305]
["bitfinex","BTCUSD",1755137714648,0.28148394,123170.0,123050.0,5.5]
["bitfinex","BTCUSD",1755137714906,0.28148394,123170.0,123050.0,5.0]
["bitfinex","BTCUSD",1755137715544,0.28148394,123170.0,123100.0,1.0]
["bitfinex","BTCUSD",1755137715772,0.28148394,123170.0,123110.0,2.570054]
["bitfinex","BTCUSD",1755137715773,0.2663,123160.0,123110.0,2.570054]
["bitfinex","BTCUSD",1755137716003,0.28148394,123160.0,123110.0,2.69348]
["bitfinex","BTCUSD",1755137716221,0.28148394,123160.0,123110.0,2.691406]
["bitfinex","BTCUSD",1755137716440,0.2814758,123160.0,123120.0,1.005927]
["bitfinex","BTCUSD",1755137716643,0.2814758,123160.0,123130.0,0.4923]
["bitfinex","BTCUSD",1755137716880,0.2663,123150.0,123100.0,1.0]
["bitfinex","BTCUSD",1755137717059,0.2663,123140.0,123110.0,2.574925]
["bitfinex","BTCUSD",1755137717270,0.2663,123140.0,123100.0,1.0]
["bitfinex","BTCUSD",1755137717413,0.2663,123140.0,123110.0,2.579583]
["bitfinex","BTCUSD",1755137717625,0.2663,123140.0,123100.0,1.0]
["bitfinex","BTCUSD",1755137717849,0.2663,123140.0,123110.0,2.604006]
["bitfinex","BTCUSD",1755137718081,0.2663,123140.0,123110.0,2.50237]
["bitfinex","BTCUSD",1755137718317,0.2663,123140.0,123120.0,0.902201]
["bitfinex","BTCUSD",1755137718522,0.2663,123140.0,123110.0,2.354279]
["bitfinex","BTCUSD",1755137720471,0.2663,123140.0,123110.0,2.339271]
["bitfinex","BTCUSD",1755137720758,0.2663,123140.0,123110.0,2.37381]
["bitfinex","BTCUSD",1755137721042,0.2663,123140.0,123110.0,2.254215]
["bitfinex","BTCUSD",1755137721220,0.2663,123140.0,123120.0,0.780239]
["bitfinex","BTCUSD",1755137721443,0.2663,123130.0,123110.0,2.297742]
["bitfinex","BTCUSD",1755137721626,0.2663,123130.0,123110.0,2.335476]
["bitfinex","BTCUSD",1755137721831,0.2663,123130.0,123120.0,0.783381]
["bitfinex","BTCUSD",1755137722153,0.2663,123130.0,123110.0,2.271508]
["bitfinex","BTCUSD",1755137722364,0.2663,123130.0,123110.0,2.233762]
["bitfinex","BTCUSD",1755137722551,0.2663,123130.0,123120.0,0.224704]
["bitfinex","BTCUSD",1755137722800,0.2663,123130.0,123110.0,0.5]
["bitfinex","BTCUSD",1755137723006,0.2663,123120.0,123110.0,0.232194]
["bitfinex","BTCUSD",1755137723213,0.2663,123120.0,123110.0,0.323965]
["bitfinex","BTCUSD",1755137723395,0.2663,123120.0,123100.0,1.0]
["bitfinex","BTCUSD",1755137723594,0.2663,123120.0,123110.0,0.306754]
["bitfinex","BTCUSD",1755137723824,0.2663,123120.0,123100.0,1.0]
["bitfinex","BTCUSD",1755137724886,0.28146952,123120.0,123100.0,1.0]
["bitfinex","BTCUSD",1755137725478,0.2663,123120.0,123100.0,1.0]
["bitfinex","BTCUSD",1755137731972,0.2663,123120.0,123110.0,1.907196]
["bitfinex","BTCUSD",1755137732182,0.2663,123120.0,123110.0,0.987165]
["bitfinex","BTCUSD",1755137732380,0.2663,123120.0,123110.0,0.98417302]
["bitfinex","BTCUSD",1755137732581,0.2663,123120.0,123110.0,2.084905]
["bitfinex","BTCUSD",1755137732710,0.2663,123120.0,123110.0,1.834493]
["bitfinex","BTCUSD",1755137732936,0.2663,123120.0,123110.0,1.706317]
["bitfinex","BTCUSD",1755137733132,0.2663,123120.0,123110.0,0.95756]
["bitfinex","BTCUSD",1755137733396,0.4471,123160.0,123110.0,1.063563]
["bitfinex","BTCUSD",1755137733706,0.46222815,123160.0,123100.0,1.0]
["bitfinex","BTCUSD",1755137733907,0.01512815,123160.0,123110.0,2.197517]
["bitfinex","BTCUSD",1755137734202,0.75351807,123190.0,123110.0,3.60087]
["bitfinex","BTCUSD",1755137734417,0.2663,123180.0,123120.0,1.90285]
["bitfinex","BTCUSD",1755137734638,0.28899176,123180.0,123110.0,2.818231]
["bitfinex","BTCUSD",1755137734847,0.28899176,123180.0,123120.0,1.785662]
["bitfinex","BTCUSD",1755137735015,0.28899176,123180.0,123110.0,3.363892]
["bitfinex","BTCUSD",1755137735158,0.28899176,123180.0,123110.0,3.656812]
["bitfinex","BTCUSD",1755137735356,0.28899176,123180.0,123100.0,1.0]
["bitfinex","BTCUSD",1755137735563,0.28899176,123180.0,123110.0,3.912361]
["bitfinex","BTCUSD",1755137735805,0.28899176,123180.0,123110.0,3.891901]
["bitfinex","BTCUSD",1755137735985,0.28898946,123180.0,123120.0,3.08537]
["bitfinex","BTCUSD",1755137736183,0.28898946,123180.0,123150.0,1.0]
["bitfinex","BTCUSD",1755137736821,0.28142631,123180.0,123150.0,1.0]
["bitfinex","BTCUSD",1755137738377,0.01512631,123180.0,123150.0,1.0]
["bitfinex","BTCUSD",1755137738511,0.03698766,123210.0,123150.0,1.0]
["bitfinex","BTCUSD",1755137738709,0.01512631,123210.0,123150.0,1.0]
["bitfinex","BTCUSD",1755137741929,0.2663,123200.0,123150.0,1.0]
["bitfinex","BTCUSD",1755137742132,0.28899001,123200.0,123160.0,1.680241]
["bitfinex","BTCUSD",1755137742334,0.0075637,123200.0,123170.0,0.938086]
["bitfinex","BTCUSD",1755137742462,0.00307,123200.0,123170.0,0.00236]
["bitfinex","BTCUSD",1755137742872,0.00307,123200.0,123160.0,0.42413068]
["bitfinex","BTCUSD",1755137743077,0.00307,123200.0,123160.0,3.03262566]
["bitfinex","BTCUSD",1755137743283,0.00307,123200.0,123160.0,3.079576]
["bitfinex","BTCUSD",1755137743542,0.00307,123200.0,123160.0,3.105633]
["bitfinex","BTCUSD",1755137743752,0.00307,123200.0,123170.0,2.832714]
["bitfinex","BTCUSD",1755137743965,0.00215,123180.0,123150.0,1.0]
["bitfinex","BTCUSD",1755137744156,0.00307,123170.0,123150.0,1.0]
["bitfinex","BTCUSD",1755137744389,0.00215,123160.0,123150.0,1.0]
["bitfinex","BTCUSD",1755137744804,0.00522,123160.0,123150.0,1.0]
["bitfinex","BTCUSD",1755137752311,0.00307,123160.0,123150.0,1.0]
["bitfinex","BTCUSD",1755137752543,0.00522,123160.0,123150.0,1.0]
["bitfinex","BTCUSD",1755137759260,0.00307,123160.0,123150.0,1.0]
["bitfinex","BTCUSD",1755137759461,0.4471,123170.0,123150.0,1.0]
["bitfinex","BTCUSD",1755137759677,0.45017,123170.0,123150.0,1.0]
["bitfinex","BTCUSD",1755137760930,0.4471,123170.0,123150.0,1.0]
["bitfinex","BTCUSD",1755137761132,0.4471,123210.0,123150.0,1.0]
["bitfinex","BTCUSD",1755137761287,0.00307,123190.0,123150.0,1.0]
["bitfinex","BTCUSD",1755137763865,0.00307,123200.0,123150.0,1.0]
["bitfinex","BTCUSD",1755137764081,0.47213809,123210.0,123150.0,1.0]
["bitfinex","BTCUSD",1755137764082,0.00307,123190.0,123150.0,1.0]
["bitfinex","BTCUSD",1755137764407,0.00307,123200.0,123150.0,1.0]
["bitfinex","BTCUSD",1755137765845,0.00307,123200.0,123160.0,2.290225]
["bitfinex","BTCUSD",1755137766049,0.00307,123200.0,123150.0,1.0]
["bitfinex","BTCUSD",1755137766240,0.00307,123200.0,123160.0,1.332445]
["bitfinex","BTCUSD",1755137766440,0.00307,123200.0,123150.0,1.0]
["bitfinex","BTCUSD",1755137766667,0.00307,123200.0,123160.0,1.335431]
["bitfinex","BTCUSD",1755137766851,0.00025666,123200.0,123150.0,1.0]
["bitfinex","BTCUSD",1755137767081,0.00025666,123200.0,123160.0,1.803706]
["bitfinex","BTCUSD",1755137767284,0.2663,123180.0,123170.0,0.975286]
["bitfinex","BTCUSD",1755137767502,0.2663,123180.0,123160.0,1.578347]
["bitfinex","BTCUSD",1755137767949,0.26634639,123180.0,123160.0,1.578347]
["bitfinex","BTCUSD",1755137768374,0.26634639,123180.0,123160.0,1.728235]
["bitfinex","BTCUSD",1755137768585,0.26634639,123180.0,123160.0,2.076541]
["bitfinex","BTCUSD",1755137768803,0.26634639,123180.0,123160.0,2.374662]
["bitfinex","BTCUSD",1755137769265,0.2663,123180.0,123160.0,2.400172]
["bitfinex","BTCUSD",1755137769466,0.00025666,123170.0,123150.0,0.81069377]
["bitfinex","BTCUSD",1755137769899,0.00025666,123170.0,123160.0,2.460239]
["bitfinex","BTCUSD",1755137770112,0.00025666,123170.0,123160.0,4.187517]
["bitfinex","BTCUSD",1755137770323,0.00025666,123170.0,123160.0,2.982554]
["bitfinex","BTCUSD",1755137770562,0.00025666,123170.0,123160.0,2.924162]
["bitfinex","BTCUSD",1755137770987,0.00025666,123170.0,123160.0,2.958355]
["bitfinex","BTCUSD",1755137771189,0.00025666,123170.0,123160.0,2.880506]
["bitfinex","BTCUSD",1755137771335,0.00025666,123170.0,123160.0,2.393322]
["bitfinex","BTCUSD",1755137771542,0.00025666,123170.0,123160.0,2.302496]
["bitfinex","BTCUSD",1755137772152,0.00025666,123170.0,123160.0,4.383486]
["bitfinex","BTCUSD",1755137772359,0.00025666,123170.0,123160.0,4.279731]
["bitfinex","BTCUSD",1755137772615,0.00025666,123170.0,123160.0,4.795958]
["bitfinex","BTCUSD",1755137772744,0.00025666,123170.0,123160.0,4.941113]
["bitfinex","BTCUSD",1755137772943,0.00025666,123170.0,123150.0,0.81069377]
["bitfinex","BTCUSD",1755137773174,0.00025666,123170.0,123160.0,4.941113]
["bitfinex","BTCUSD",1755137774186,0.00025666,123170.0,123160.0,4.807888]
["bitfinex","BTCUSD",1755137774441,0.00025666,123170.0,123150.0,0.81069377]
["bitfinex","BTCUSD",1755137774670,0.00025666,123170.0,123160.0,4.941113]
["bitfinex","BTCUSD",1755137776355,0.00025666,123170.0,123150.0,0.81069377]
["bitfinex","BTCUSD",1755137776570,0.00025666,123170.0,123160.0,4.941113]
["bitfinex","BTCUSD",1755137776972,0.00025666,123170.0,123150.0,0.81069377]
["bitfinex","BTCUSD",1755137777424,0.00025666,123170.0,123160.0,3.041522]
["bitfinex","BTCUSD",1755137777635,0.00025666,123170.0,123160.0,3.50103]
["bitfinex","BTCUSD",1755137778027,0.00025666,123170.0,123160.0,3.828834]
["bitfinex","BTCUSD",1755137778205,0.00025666,123170.0,123150.0,0.81069377]
["bitfinex","BTCUSD",1755137778409,0.00025666,123170.0,123160.0,3.845955]
["bitfinex","BTCUSD",1755137778869,0.00025666,123170.0,123160.0,3.859148]
["bitfinex","BTCUSD",1755137778987,0.00025666,123170.0,123160.0,3.304423]
["bitfinex","BTCUSD",1755137779187,0.00025666,123170.0,123160.0,3.917056]
["bitfinex","BTCUSD",1755137779402,0.00025666,123170.0,123160.0,4.037715]
["bitfinex","BTCUSD",1755137779642,0.00025666,123170.0,123160.0,3.923114]
["bitfinex","BTCUSD",1755137779851,0.00025666,123170.0,123160.0,3.170577]
["bitfinex","BTCUSD",1755137780028,0.00011666,123200.0,123160.0,3.787364]
["bitfinex","BTCUSD",1755137780225,0.00011666,123200.0,123170.0,2.516077]
["bitfinex","BTCUSD",1755137780462,0.00011666,123200.0,123170.0,2.475625]
["bitfinex","BTCUSD",1755137780669,0.00011666,123200.0,123180.0,2.504118]
["bitfinex","BTCUSD",1755137781092,0.00011666,123200.0,123190.0,0.00212]
["bitfinex","BTCUSD",1755137781291,0.2663,123240.0,123200.0,0.5]
["bitfinex","BTCUSD",1755137781492,0.2663,123230.0,123200.0,0.32192]
["bitfinex","BTCUSD",1755137781704,0.00207,123210.0,123190.0,1.779532]
["bitfinex","BTCUSD",1755137781907,0.00207,123210.0,123200.0,0.00212]
["bitfinex","BTCUSD",1755137782135,0.00529,123210.0,123200.0,1.142846]
["bitfinex","BTCUSD",1755137782271,0.00529,123210.0,123200.0,2.624021]
["bitfinex","BTCUSD",1755137782477,0.00529,123210.0,123200.0,2.875904]
["bitfinex","BTCUSD",1755137783053,0.4471,123250.0,123200.0,2.875904]
["bitfinex","BTCUSD",1755137783272,0.00322,123220.0,123200.0,0.00212]
["bitfinex","BTCUSD",1755137783475,0.00322,123220.0,123210.0,1.50286]
["bitfinex","BTCUSD",1755137783684,0.00529,123220.0,123210.0,0.751801]
["bitfinex","BTCUSD",1755137783875,0.00529,123220.0,123210.0,0.208647]
["bitfinex","BTCUSD",1755137784105,0.00529,123220.0,123190.0,0.0031]
["bitfinex","BTCUSD",1755137784309,0.00529,123220.0,123200.0,1.434733]
["bitfinex","BTCUSD",1755137784585,0.00529,123220.0,123210.0,0.236363]
["bitfinex","BTCUSD",1755137784782,0.00529,123220.0,123200.0,1.703646]
["bitfinex","BTCUSD",1755137784999,0.00529,123220.0,123200.0,1.814863]
["bitfinex","BTCUSD",1755137785145,0.00529,123220.0,123190.0,0.0031]
["bitfinex","BTCUSD",1755137785353,0.00529,123220.0,123200.0,1.119013]
["bitfinex","BTCUSD",1755137785741,0.0051901,123220.0,123200.0,2.63226]
["bitfinex","BTCUSD",1755137785921,0.0051901,123220.0,123210.0,0.795546]
["bitfinex","BTCUSD",1755137786116,0.0051901,123220.0,123200.0,2.577694]
["bitfinex","BTCUSD",1755137786319,0.0051901,123220.0,123210.0,0.649562]
["bitfinex","BTCUSD",1755137786518,0.0051901,123220.0,123200.0,1.299457]
["bitfinex","BTCUSD",1755137786681,0.0051901,123220.0,123190.0,0.0031]
["bitfinex","BTCUSD",1755137786889,0.0051901,123220.0,123200.0,1.784113]
["bitfinex","BTCUSD",1755137787103,0.2663,123210.0,123200.0,1.801479]
["bitfinex","BTCUSD",1755137787323,0.2663,123210.0,123200.0,1.781443]
["bitfinex","BTCUSD",1755137787728,0.2663,123210.0,123200.0,2.211287]
["bitfinex","BTCUSD",1755137787905,0.2663,123210.0,123200.0,2.079195]
["bitfinex","BTCUSD",1755137788107,0.2663,123210.0,123200.0,2.136295]
["bitfinex","BTCUSD",1755137788312,0.2663,123210.0,123200.0,2.079195]
["bitfinex","BTCUSD",1755137788513,0.2663,123210.0,123200.0,1.662715]
["bitfinex","BTCUSD",1755137789158,0.2663,123210.0,123200.0,2.212994]
["bitfinex","BTCUSD",1755137789359,0.2663,123210.0,123200.0,2.256803]
["bitfinex","BTCUSD",1755137789574,0.2663,123210.0,123200.0,2.273617]
["bitfinex","BTCUSD",1755137789784,0.2663,123210.0,123200.0,2.250617]
["bitfinex","BTCUSD",1755137790072,0.2663,123210.0,123200.0,0.00212]
["bitfinex","BTCUSD",1755137790300,0.2663,123210.0,123200.0,2.113058]
["bitfinex","BTCUSD",1755137790523,0.2663,123210.0,123200.0,1.922554]
["bitfinex","BTCUSD",1755137790696,0.2663,123210.0,123200.0,2.167131]
["bitfinex","BTCUSD",1755137790899,0.2663,123210.0,123200.0,2.141091]
["bitfinex","BTCUSD",1755137791133,0.2663,123210.0,123200.0,0.00212]
["bitfinex","BTCUSD",1755137791265,0.2663,123210.0,123200.0,1.607839]
["bitfinex","BTCUSD",1755137791671,0.2663,123210.0,123200.0,1.502104]
["bitfinex","BTCUSD",1755137792045,0.2663,123210.0,123200.0,0.761685]
["bitfinex","BTCUSD",1755137792453,0.2663,123210.0,123200.0,1.223346]
["bitfinex","BTCUSD",1755137792644,0.2663,123210.0,123200.0,0.00212]
["bitfinex","BTCUSD",1755137792847,0.2663,123210.0,123200.0,1.745127]
["bitfinex","BTCUSD",1755137793056,0.2663,123210.0,123200.0,1.157885]
["bitfinex","BTCUSD",1755137793257,0.2663,123210.0,123200.0,0.00212]
["bitfinex","BTCUSD",1755137793486,0.26952,123210.0,123200.0,1.578124]
["bitfinex","BTCUSD",1755137793692,0.26952,123210.0,123200.0,1.817831]
["bitfinex","BTCUSD",1755137793884,0.26952,123210.0,123200.0,0.00212]
["bitfinex","BTCUSD",1755137794084,0.26952,123210.0,123200.0,1.829811]
["bitfinex","BTCUSD",1755137794356,0.26952,123210.0,123200.0,1.796751]
["bitfinex","BTCUSD",1755137794590,0.26952,123210.0,123200.0,2.099979]
["bitfinex","BTCUSD",1755137794794,0.26952,123210.0,123200.0,1.816558]
["bitfinex","BTCUSD",1755137795000,0.26952,123210.0,123200.0,1.792251]
["bitfinex","BTCUSD",1755137795203,0.26952,123210.0,123200.0,1.857221]
["bitfinex","BTCUSD",1755137795414,0.26952,123210.0,123200.0,2.358215]
["bitfinex","BTCUSD",1755137795638,0.26956929,123210.0,123200.0,2.530124]
["bitfinex","BTCUSD",1755137795851,0.26956929,123210.0,123200.0,2.209419]
["bitfinex","BTCUSD",1755137796035,0.26634929,123210.0,123200.0,1.842883]
["bitfinex","BTCUSD",1755137796235,0.26634929,123210.0,123200.0,3.479715]
["bitfinex","BTCUSD",1755137796448,0.26634929,123210.0,123200.0,3.86426]
["bitfinex","BTCUSD",1755137796649,0.2663,123210.0,123200.0,4.01590971]
["bitfinex","BTCUSD",1755137796861,0.2663,123210.0,123200.0,4.04116771]
["bitfinex","BTCUSD",1755137797073,0.003,123230.0,123200.0,4.21517971]
["bitfinex","BTCUSD",1755137797282,0.2693,123240.0,123210.0,3.571354]
["bitfinex","BTCUSD",1755137797456,0.2693,123240.0,123210.0,3.636327]
["bitfinex","BTCUSD",1755137797656,0.2693,123240.0,123210.0,0.00295]
["bitfinex","BTCUSD",1755137797865,0.2693,123240.0,123220.0,2.573214]
["bitfinex","BTCUSD",1755137798066,0.2663,123240.0,123210.0,0.00295]
["bitfinex","BTCUSD",1755137798274,0.2663,123240.0,123220.0,2.069294]
["bitfinex","BTCUSD",1755137798479,0.2663,123240.0,123220.0,0.00295]
["bitfinex","BTCUSD",1755137798669,0.00511,123230.0,123160.0,0.3472138]
["bitfinex","BTCUSD",1755137798882,0.00511,123230.0,123160.0,4.788327]
["bitfinex","BTCUSD",1755137800400,0.00511,123230.0,123220.0,0.00208]
["bitfinex","BTCUSD",1755137800613,0.2693,123240.0,123220.0,2.773576]
["bitfinex","BTCUSD",1755137800820,0.2693,123240.0,123220.0,0.00208]
["bitfinex","BTCUSD",1755137801023,0.00511,123230.0,123220.0,0.00208]
["bitfinex","BTCUSD",1755137801167,0.00511,123230.0,123220.0,1.13834]
["bitfinex","BTCUSD",1755137801368,0.00511,123230.0,123210.0,2.461968]
["bitfinex","BTCUSD",1755137801606,0.00511,123230.0,123200.0,0.00295]
["bitfinex","BTCUSD",1755137801813,0.00511,123230.0,123210.0,2.484328]
["bitfinex","BTCUSD",1755137802073,0.00511,123230.0,123210.0,2.448451]
["bitfinex","BTCUSD",1755137802218,0.00511,123230.0,123220.0,1.294587]
["bitfinex","BTCUSD",1755137802416,0.00511,123230.0,123210.0,2.448354]
["bitfinex","BTCUSD",1755137802616,0.00511,123230.0,123200.0,0.00295]
["bitfinex","BTCUSD",1755137802836,0.00511,123230.0,123210.0,2.487368]
["bitfinex","BTCUSD",1755137803243,0.00511,123230.0,123200.0,0.00295]
["bitfinex","BTCUSD",1755137803415,0.00511,123230.0,123210.0,2.44143]
["bitfinex","BTCUSD",1755137803626,0.00511,123230.0,123200.0,0.00295]
["bitfinex","BTCUSD",1755137803813,0.00511,123230.0,123210.0,2.411198]
["bitfinex","BTCUSD",1755137804021,0.00511,123230.0,123200.0,0.00295]
["bitfinex","BTCUSD",1755137804223,0.00511,123230.0,123210.0,2.455797]
["bitfinex","BTCUSD",1755137804441,0.00511,123230.0,123210.0,2.408837]
["bitfinex","BTCUSD",1755137804599,0.00511,123230.0,123210.0,2.402297]
["bitfinex","BTCUSD",1755137805001,0.00511,123230.0,123200.0,0.00295]
["bitfinex","BTCUSD",1755137805300,0.00511,123230.0,123150.0,0.82253177]
["bitfinex","BTCUSD",1755137805501,0.003,123220.0,123160.0,4.788327]
["bitfinex","BTCUSD",1755137805745,0.003,123220.0,123210.0,0.0004]
["bitfinex","BTCUSD",1755137805941,0.003,123220.0,123210.0,2.361984]
["bitfinex","BTCUSD",1755137806151,0.00511,123220.0,123150.0,0.82253177]
["bitfinex","BTCUSD",1755137806457,0.00511,123220.0,123160.0,4.788327]
["bitfinex","BTCUSD",1755137806665,0.00211,123220.0,123160.0,4.788327]
["bitfinex","BTCUSD",1755137806877,0.003,123210.0,123160.0,4.788327]
["bitfinex","BTCUSD",1755137807237,0.003,123210.0,123170.0,0.00025]
["bitfinex","BTCUSD",1755137807447,0.003,123210.0,123180.0,2.020572]
["bitfinex","BTCUSD",1755137807631,0.003,123210.0,123160.0,0.02379]
["bitfinex","BTCUSD",1755137807767,0.003,123210.0,123170.0,2.638568]
["bitfinex","BTCUSD",1755137807972,0.003,123210.0,123170.0,2.180912]
["bitfinex","BTCUSD",1755137808174,0.003,123210.0,123160.0,0.02379]
["bitfinex","BTCUSD",1755137808375,0.003,123210.0,123170.0,2.771825]
["bitfinex","BTCUSD",1755137808596,0.01815909,123210.0,123170.0,2.45002]
["bitfinex","BTCUSD",1755137808800,0.01815909,123210.0,123170.0,2.221271]
["bitfinex","BTCUSD",1755137809004,0.003,123200.0,123170.0,2.336015]
["bitfinex","BTCUSD",1755137809203,0.01815909,123200.0,123170.0,2.288545]
["bitfinex","BTCUSD",1755137809434,0.01815909,123200.0,123170.0,2.462801]
["bitfinex","BTCUSD",1755137809635,0.01515909,123200.0,123170.0,2.461801]
["bitfinex","BTCUSD",1755137809864,0.003,123190.0,123170.0,2.46892]
["bitfinex","BTCUSD",1755137810073,0.01815909,123190.0,123160.0,0.02379]
["bitfinex","BTCUSD",1755137810209,0.01815909,123190.0,123170.0,2.972945]
["bitfinex","BTCUSD",1755137810408,0.00037429,123180.0,123160.0,0.02379]
["bitfinex","BTCUSD",1755137810605,0.01553338,123180.0,123170.0,0.00164]
["bitfinex","BTCUSD",1755137810898,0.01553338,123180.0,123170.0,2.504513]
["bitfinex","BTCUSD",1755137811108,0.01553338,123180.0,123170.0,0.00164]
["bitfinex","BTCUSD",1755137811285,0.01553338,123180.0,123170.0,2.376482]
["bitfinex","BTCUSD",1755137811493,0.01553338,123180.0,123170.0,2.316924]
["bitfinex","BTCUSD",1755137811695,0.01553338,123180.0,123170.0,2.146112]
["bitfinex","BTCUSD",1755137811831,0.01553338,123180.0,123170.0,1.793856]
["bitfinex","BTCUSD",1755137812043,0.28600659,123260.0,123170.0,2.2998]
["bitfinex","BTCUSD",1755137812266,0.25492781,123250.0,123180.0,0.841235]
["bitfinex","BTCUSD",1755137812472,0.00211,123190.0,123180.0,1.118868]
["bitfinex","BTCUSD",1755137812678,0.00211,123190.0,123170.0,2.153732]
["bitfinex","BTCUSD",1755137812894,0.00211,123190.0,123160.0,0.00025]
["bitfinex","BTCUSD",1755137813111,0.00211,123190.0,123150.0,0.80194177]
["bitfinex","BTCUSD",1755137813340,0.00211,123190.0,123160.0,3.077852]
["bitfinex","BTCUSD",1755137813530,0.00211,123190.0,123170.0,2.078434]
["bitfinex","BTCUSD",1755137813738,0.00211,123190.0,123160.0,3.158086]
["bitfinex","BTCUSD",1755137813916,0.00211,123190.0,123160.0,3.108799]
["bitfinex","BTCUSD",1755137814134,0.003,123180.0,123160.0,3.111749]
["bitfinex","BTCUSD",1755137814362,0.26250659,123240.0,123210.0,0.00811622]
["bitfinex","BTCUSD",1755137814509,0.00211,123220.0,123210.0,0.00811622]
["bitfinex","BTCUSD",1755137816271,0.00473,123220.0,123210.0,0.00811622]
["bitfinex","BTCUSD",1755137818592,0.004491,123220.0,123210.0,0.00811622]
["bitfinex","BTCUSD",1755137819837,0.00454029,123220.0,123210.0,0.00811622]
["bitfinex","BTCUSD",1755137820950,4.929e-05,123210.0,123180.0,0.0110682]
["bitfinex","BTCUSD",1755137821149,0.26634929,123210.0,123190.0,0.785284]
["bitfinex","BTCUSD",1755137821353,0.00126,123200.0,123190.0,0.750504]
["bitfinex","BTCUSD",1755137821529,0.00126,123200.0,123190.0,0.753454]
["bitfinex","BTCUSD",1755137821732,0.00152,123200.0,123190.0,0.399116]
["bitfinex","BTCUSD",1755137821942,4.929e-05,123190.0,123180.0,0.0081182]
["bitfinex","BTCUSD",1755137822122,0.00455929,123190.0,123180.0,0.0081182]
["bitfinex","BTCUSD",1755137822932,4.929e-05,123180.0,123150.0,0.61787017]
["bitfinex","BTCUSD",1755137823148,0.00515929,123180.0,123150.0,0.61787017]
["bitfinex","BTCUSD",1755137823457,0.00515929,123180.0,123160.0,0.117483]
["bitfinex","BTCUSD",1755137823706,0.00215929,123180.0,123150.0,0.61787017]
["bitfinex","BTCUSD",1755137823911,0.00215929,123180.0,123160.0,0.185774]
["bitfinex","BTCUSD",1755137824124,0.00211,123180.0,123170.0,0.49995071]
["bitfinex","BTCUSD",1755137824328,0.00511,123180.0,123170.0,0.170532]
["bitfinex","BTCUSD",1755137824566,0.00511,123180.0,123160.0,1.019031]
["bitfinex","BTCUSD",1755137824751,0.00511,123180.0,123160.0,0.519031]
["bitfinex","BTCUSD",1755137824954,0.00511,123180.0,123160.0,0.530397]
["bitfinex","BTCUSD",1755137825193,0.00511,123180.0,123160.0,0.259723]
["bitfinex","BTCUSD",1755137825338,0.00511,123180.0,123160.0,0.296289]
["bitfinex","BTCUSD",1755137827239,0.00511,123180.0,123150.0,0.62082017]
["bitfinex","BTCUSD",1755137827428,0.00322,123170.0,123160.0,0.127507]
["bitfinex","BTCUSD",1755137827633,0.00322,123170.0,123160.0,0.104947]
["bitfinex","BTCUSD",1755137827855,0.00533,123170.0,123160.0,0.107602]
["bitfinex","BTCUSD",1755137828143,0.00533,123170.0,123160.0,0.00214]
["bitfinex","BTCUSD",1755137828361,0.00533,123170.0,123160.0,0.336799]
["bitfinex","BTCUSD",1755137828566,0.00533,123170.0,123150.0,0.61787017]
["bitfinex","BTCUSD",1755137828814,0.00533,123170.0,123160.0,0.684886]
["bitfinex","BTCUSD",1755137829024,0.00533,123170.0,123160.0,0.930706]
["bitfinex","BTCUSD",1755137829252,0.00533,123170.0,123160.0,0.815481]
["bitfinex","BTCUSD",1755137829439,0.00533,123170.0,123150.0,0.61787017]
["bitfinex","BTCUSD",1755137829582,0.00533,123170.0,123160.0,0.451413]
["bitfinex","BTCUSD",1755137829835,0.00533,123170.0,123160.0,0.4654]
["bitfinex","BTCUSD",1755137830003,0.00533,123170.0,123160.0,0.545324]
["bitfinex","BTCUSD",1755137830253,0.00533,123170.0,123160.0,0.54122]
["bitfinex","BTCUSD",1755137830423,0.00533,123170.0,123160.0,0.330906]
["bitfinex","BTCUSD",1755137830620,0.00533,123170.0,123150.0,0.61787017]
["bitfinex","BTCUSD",1755137830882,0.00533,123170.0,123160.0,0.330906]
["bitfinex","BTCUSD",1755137831061,0.00533,123170.0,123160.0,0.401106]
["bitfinex","BTCUSD",1755137831255,0.00533,123170.0,123160.0,0.213882]
["bitfinex","BTCUSD",1755137831408,0.00533,123170.0,123160.0,0.213162]
["bitfinex","BTCUSD",1755137831612,0.00533,123170.0,123150.0,0.61787017]
["bitfinex","BTCUSD",1755137832038,0.00533,123170.0,123160.0,0.12284]
["bitfinex","BTCUSD",1755137832949,0.00533,123170.0,123150.0,0.61787017]
["bitfinex","BTCUSD",1755137833083,0.00533,123170.0,123160.0,0.122638]
["bitfinex","BTCUSD",1755137833271,0.00533,123170.0,123150.0,0.61787017]
["bitfinex","BTCUSD",1755137833473,0.00533,123170.0,123160.0,0.122638]
["bitfinex","BTCUSD",1755137833703,0.00533,123170.0,123160.0,0.107602]
["bitfinex","BTCUSD",1755137833923,0.00533,123170.0,123150.0,0.61787017]
["bitfinex","BTCUSD",1755137834140,0.00533,123170.0,123160.0,0.122618]
["bitfinex","BTCUSD",1755137834562,0.00211,123170.0,123160.0,0.124758]
["bitfinex","BTCUSD",1755137835018,0.00322,123180.0,123170.0,0.5]
["bitfinex","BTCUSD",1755137835261,0.00211,123180.0,123170.0,0.00214]
["bitfinex","BTCUSD",1755137835465,0.00211,123180.0,123170.0,0.50214]
["bitfinex","BTCUSD",1755137835684,0.00211,123180.0,123170.0,0.00214]
["bitfinex","BTCUSD",1755137835897,0.00533,123180.0,123170.0,0.50214]
["bitfinex","BTCUSD",1755137836269,0.00533,123180.0,123170.0,0.00214]
["bitfinex","BTCUSD",1755137836390,0.00533,123180.0,123170.0,0.08486325]
["bitfinex","BTCUSD",1755137836597,0.00533,123180.0,123170.0,0.58486325]
["bitfinex","BTCUSD",1755137836822,0.00533,123180.0,123170.0,0.08486325]
["bitfinex","BTCUSD",1755137837038,0.00533,123180.0,123170.0,0.58486325]
["bitfinex","BTCUSD",1755137838134,0.00533,123180.0,123170.0,0.08486325]
["bitfinex","BTCUSD",1755137838352,0.00533,123180.0,123170.0,0.58486325]
["bitfinex","BTCUSD",1755137839509,0.00533,123180.0,123170.0,0.08486325]
["bitfinex","BTCUSD",1755137839963,0.65971458,123180.0,123170.0,0.08486325]
["bitfinex","BTCUSD",1755137840980,0.65971458,123180.0,123170.0,0.08272325]
["bitfinex","BTCUSD",1755137841610,0.65971458,123180.0,123170.0,0.08486325]
["bitfinex","BTCUSD",1755137841863,0.6597239,123180.0,123170.0,0.08486325]
["bitfinex","BTCUSD",1755137842480,0.6597239,123180.0,123170.0,0.08272325]
["bitfinex","BTCUSD",1755137842700,0.9239139,123190.0,123170.0,0.08486325]
["bitfinex","BTCUSD",1755137842914,0.2663,123190.0,123180.0,0.08272325]
["bitfinex","BTCUSD",1755137843116,0.2663,123190.0,123180.0,0.08486325]
["bitfinex","BTCUSD",1755137843344,0.2663,123190.0,123180.0,1.15415725]
["bitfinex","BTCUSD",1755137843558,0.2663,123190.0,123180.0,0.08486325]
["bitfinex","BTCUSD",1755137843762,0.9206939,123190.0,123180.0,1.69469425]
["bitfinex","BTCUSD",1755137843933,0.92074319,123190.0,123180.0,1.70528925]
["bitfinex","BTCUSD",1755137844163,0.92074319,123190.0,123180.0,1.61640525]
["bitfinex","BTCUSD",1755137844346,0.92607319,123190.0,123180.0,0.42356525]
["bitfinex","BTCUSD",1755137844526,0.92607319,123190.0,123180.0,0.08272325]
["bitfinex","BTCUSD",1755137845093,0.9260239,123190.0,123180.0,0.08267396]
["bitfinex","BTCUSD",1755137848907,0.27163,123190.0,123180.0,0.08267396]
["bitfinex","BTCUSD",1755137849115,0.9206939,123190.0,123180.0,0.08481396]
["bitfinex","BTCUSD",1755137849526,0.9228039,123190.0,123180.0,0.08481396]
["bitfinex","BTCUSD",1755137849734,0.9260239,123190.0,123180.0,0.08481396]
["bitfinex","BTCUSD",1755137849941,0.9260239,123190.0,123180.0,0.08267396]
["bitfinex","BTCUSD",1755137857656,0.9260239,123190.0,123180.0,0.08467396]
["bitfinex","BTCUSD",1755137857898,0.27163,123190.0,123180.0,0.08467396]
["bitfinex","BTCUSD",1755137858093,0.9260239,123190.0,123180.0,0.08467396]
["bitfinex","BTCUSD",1755137858529,0.9260239,123190.0,123180.0,0.08267396]
["bitfinex","BTCUSD",1755137864749,0.7431439,123190.0,123180.0,0.08267396]
["bitfinex","BTCUSD",1755137864949,0.74319319,123190.0,123180.0,0.08267396]
["bitfinex","BTCUSD",1755137866012,4.929e-05,123180.0,123150.0,0.61787017]
["bitfinex","BTCUSD",1755137866187,0.00196,123170.0,123160.0,0.08272325]
["bitfinex","BTCUSD",1755137866391,0.6592839,123170.0,123160.0,0.08272325]
["bitfinex","BTCUSD",1755137867131,0.6592839,123170.0,123160.0,0.08267396]
["bitfinex","BTCUSD",1755137867538,1.38052551,123170.0,123150.0,0.61787017]
["bitfinex","BTCUSD",1755137867745,1.3117178,123160.0,123150.0,0.61787017]
["bitfinex","BTCUSD",1755137867950,1.3136778,123160.0,123150.0,0.61787017]
["bitfinex","BTCUSD",1755137871738,1.3136778,123160.0,123150.0,0.61766623]
["bitfinex","BTCUSD",1755137875995,0.6592839,123160.0,123150.0,0.61766623]
["bitfinex","BTCUSD",1755137876401,1.3136778,123160.0,123150.0,0.61766623]
["bitfinex","BTCUSD",1755137885021,1.39616223,123160.0,123150.0,0.61766623]
["bitfinex","BTCUSD",1755137885218,1.39640105,123160.0,123150.0,0.61766623]
["bitfinex","BTCUSD",1755137890335,1.41154111,123160.0,123150.0,0.61766623]
["bitfinex","BTCUSD",1755137893926,2.06593501,123160.0,123150.0,0.61766623]
["bitfinex","BTCUSD",1755137894569,2.09015501,123160.0,123150.0,0.61766623]
["bitfinex","BTCUSD",1755137894768,2.17263944,123160.0,123150.0,0.61766623]
["bitfinex","BTCUSD",1755137895621,2.17263944,123160.0,123090.0,0.00297]
["bitfinex","BTCUSD",1755137895821,0.6543939,123100.0,123090.0,0.08569325]
["bitfinex","BTCUSD",1755137896025,0.66953396,123100.0,123090.0,0.08778325]
["bitfinex","BTCUSD",1755137896379,0.66953396,123100.0,123090.0,0.00506]
["bitfinex","BTCUSD",1755137903576,0.66953396,123100.0,123090.0,0.00209]
["bitfinex","BTCUSD",1755137904359,0.66948731,123100.0,123090.0,0.00209]
["bitfinex","BTCUSD",1755137908021,0.67464731,123100.0,123090.0,0.00209]
["bitfinex","BTCUSD",1755137908221,0.67464731,123100.0,123080.0,0.00297]
["bitfinex","BTCUSD",1755137908360,0.6543939,123090.0,123080.0,0.08272325]
["bitfinex","BTCUSD",1755137908549,0.66948731,123090.0,123080.0,0.08481325]
["bitfinex","BTCUSD",1755137910250,0.66948731,123090.0,123080.0,0.08778325]
["bitfinex","BTCUSD",1755137911419,0.66948731,123090.0,123080.0,0.08481325]
["bitfinex","BTCUSD",1755137912273,0.01509341,123090.0,123080.0,0.08481325]
["bitfinex","BTCUSD",1755137912474,0.67464731,123090.0,123060.0,0.00297]
["bitfinex","BTCUSD",1755137912588,0.6543939,123070.0,123060.0,0.08569325]
["bitfinex","BTCUSD",1755137912792,0.66948731,123070.0,123060.0,0.08778325]
["bitfinex","BTCUSD",1755137912992,0.01509341,123070.0,123060.0,0.23674625]
["bitfinex","BTCUSD",1755137913287,0.01357341,123070.0,123060.0,0.23674625]
["bitfinex","BTCUSD",1755137916658,0.66796731,123070.0,123060.0,0.08481325]
["bitfinex","BTCUSD",1755137916845,0.66796731,123070.0,123060.0,0.18644525]
["bitfinex","BTCUSD",1755137917046,0.66796731,123070.0,123060.0,0.18566625]
["bitfinex","BTCUSD",1755137917248,0.01357341,123070.0,123060.0,0.18566625]
["bitfinex","BTCUSD",1755137917607,0.01357341,123070.0,123060.0,0.18870625]
["bitfinex","BTCUSD",1755137917984,0.01357341,123070.0,123060.0,0.08481325]
["bitfinex","BTCUSD",1755137918360,0.66796731,123070.0,123060.0,0.08481325]
["bitfinex","BTCUSD",1755137918555,0.67308731,123070.0,123060.0,0.08481325]
["bitfinex","BTCUSD",1755137918776,0.01869341,123070.0,123060.0,0.08481325]
["bitfinex","BTCUSD",1755137919055,0.66796731,123070.0,123060.0,0.33223925]
["bitfinex","BTCUSD",1755137919422,0.01357341,123070.0,123060.0,0.33223925]
["bitfinex","BTCUSD",1755137920067,0.01357341,123070.0,123060.0,0.33527925]
["bitfinex","BTCUSD",1755137920949,0.01357341,123070.0,123060.0,0.31349625]
["bitfinex","BTCUSD",1755137921141,0.01357341,123070.0,123060.0,0.29338425]
["bitfinex","BTCUSD",1755137921353,0.66796731,123070.0,123060.0,0.26868425]
["bitfinex","BTCUSD",1755137921522,0.66796731,123070.0,123060.0,0.08481325]
["bitfinex","BTCUSD",1755137921722,0.67308731,123070.0,123060.0,0.08481325]
["bitfinex","BTCUSD",1755137923208,0.67308731,123070.0,123060.0,0.08272325]
["bitfinex","BTCUSD",1755137923411,0.67011731,123070.0,123060.0,0.08482325]
["bitfinex","BTCUSD",1755137923614,0.67308731,123070.0,123060.0,0.08272325]
["bitfinex","BTCUSD",1755137924637,0.01869341,123070.0,123060.0,0.08272325]
["bitfinex","BTCUSD",1755137924835,0.67308731,123070.0,123060.0,0.08272325]
["bitfinex","BTCUSD",1755137925090,0.67308731,123070.0,123040.0,0.10143452]
["bitfinex","BTCUSD",1755137925287,0.6573639,123060.0,123050.0,0.38375325]
["bitfinex","BTCUSD",1755137925498,0.67308731,123060.0,123050.0,0.38375325]
["bitfinex","BTCUSD",1755137926439,0.67308731,123060.0,123050.0,0.36092325]
["bitfinex","BTCUSD",1755137926777,0.67308731,123060.0,123050.0,0.2782]
["bitfinex","BTCUSD",1755137926972,0.67308731,123060.0,123030.0,0.10447452]
["bitfinex","BTCUSD",1755137927230,0.6543939,123050.0,123040.0,0.08272325]
["bitfinex","BTCUSD",1755137927450,0.66796731,123050.0,123040.0,0.08482325]
["bitfinex","BTCUSD",1755137927591,0.66796731,123050.0,123040.0,0.33431525]
["bitfinex","BTCUSD",1755137927791,0.66796731,123050.0,123040.0,0.25301525]
["bitfinex","BTCUSD",1755137928203,0.01357341,123050.0,123040.0,0.25605525]
["bitfinex","BTCUSD",1755137929343,0.67308731,123050.0,123040.0,0.08482325]
["bitfinex","BTCUSD",1755137929537,0.67308731,123050.0,123040.0,0.21021725]
["bitfinex","BTCUSD",1755137929772,0.67011731,123050.0,123040.0,0.21021725]
["bitfinex","BTCUSD",1755137930195,0.01869341,123050.0,123040.0,0.22445825]
["bitfinex","BTCUSD",1755137930375,0.67308731,123050.0,123040.0,0.22445825]
["bitfinex","BTCUSD",1755137930540,0.67308731,123050.0,123040.0,0.22655825]
["bitfinex","BTCUSD",1755137930541,0.01357341,123050.0,123040.0,0.22655825]
["bitfinex","BTCUSD",1755137932062,0.01357341,123050.0,123040.0,0.22959825]
["bitfinex","BTCUSD",1755137932418,0.01357341,123050.0,123040.0,0.22655825]
["bitfinex","BTCUSD",1755137933443,0.66796731,123050.0,123040.0,0.22655825]
["bitfinex","BTCUSD",1755137933683,0.01869341,123050.0,123040.0,0.22655825]
["bitfinex","BTCUSD",1755137933883,0.67308731,123050.0,123040.0,0.22655825]
["bitfinex","BTCUSD",1755137934842,0.67308731,123050.0,123040.0,0.08272325]
["bitfinex","BTCUSD",1755137935307,0.67308731,123050.0,123030.0,0.10143452]
["bitfinex","BTCUSD",1755137935515,0.6543939,123040.0,123030.0,0.08272325]
["bitfinex","BTCUSD",1755137935703,0.01357341,123040.0,123030.0,0.08482325]
["bitfinex","BTCUSD",1755137935842,0.01357341,123040.0,123030.0,0.19989925]
["bitfinex","BTCUSD",1755137936048,0.01357341,123040.0,123030.0,0.08482325]
["bitfinex","BTCUSD",1755137936258,0.01572341,123040.0,123030.0,0.08482325]
["bitfinex","BTCUSD",1755137936459,0.01869341,123040.0,123030.0,0.39394425]
["bitfinex","BTCUSD",1755137936864,0.01357341,123040.0,123030.0,0.39394425]
["bitfinex","BTCUSD",1755137937324,0.01869341,123040.0,123030.0,0.39394425]
["bitfinex","BTCUSD",1755137937538,0.01572341,123040.0,123030.0,0.39394425]
["bitfinex","BTCUSD",1755137937745,0.01357341,123040.0,123030.0,0.39394425]
["bitfinex","BTCUSD",1755137937911,0.6573639,123050.0,123030.0,0.49537877]
["bitfinex","BTCUSD",1755137938108,0.67254215,123050.0,123030.0,0.09678199]
["bitfinex","BTCUSD",1755137938316,0.67254215,123050.0,123030.0,0.08272325]
["bitfinex","BTCUSD",1755137938719,0.01814825,123050.0,123040.0,0.00188]
["bitfinex","BTCUSD",1755137938897,0.01517825,123050.0,123040.0,0.00188]
["bitfinex","BTCUSD",1755137939092,0.9236639,123060.0,123040.0,0.08460325]
["bitfinex","BTCUSD",1755137939292,0.28444754,123060.0,123040.0,0.08460325]
["bitfinex","BTCUSD",1755137939488,0.28147754,123060.0,123050.0,0.08272325]
["bitfinex","BTCUSD",1755137939834,0.28147754,123060.0,123050.0,2.08315625]
["bitfinex","BTCUSD",1755137940050,0.2663,123060.0,123050.0,1.27044125]
["bitfinex","BTCUSD",1755137940376,0.6573639,123070.0,123050.0,1.07285325]
["bitfinex","BTCUSD",1755137940520,0.67254013,123070.0,123050.0,0.08460325]
["bitfinex","BTCUSD",1755137941767,0.26927,123080.0,123060.0,1.713683]
["bitfinex","BTCUSD",1755137941976,0.0151769,123080.0,123070.0,0.00188]
["bitfinex","BTCUSD",1755137942350,0.0151769,123080.0,123070.0,1.17811]
["bitfinex","BTCUSD",1755137943020,0.0151769,123080.0,123070.0,1.26083325]
["bitfinex","BTCUSD",1755137943262,0.0151769,123080.0,123070.0,1.26201325]
["bitfinex","BTCUSD",1755137943490,0.6573639,123100.0,123070.0,1.26201325]
["bitfinex","BTCUSD",1755137943655,0.67253989,123100.0,123070.0,0.08578325]
["bitfinex","BTCUSD",1755137944227,0.00297,123090.0,123070.0,0.08460325]
["bitfinex","BTCUSD",1755137944631,0.6573639,123090.0,123070.0,0.08460325]
["bitfinex","BTCUSD",1755137945295,0.6543939,123100.0,123070.0,0.08460325]
["bitfinex","BTCUSD",1755137945495,0.06981771,123110.0,123080.0,0.79661625]
["bitfinex","BTCUSD",1755137945780,0.06981771,123110.0,123090.0,1.335151]
["bitfinex","BTCUSD",1755137945990,0.06981771,123110.0,123090.0,1.41787425]
["bitfinex","BTCUSD",1755137946194,0.06981771,123110.0,123100.0,0.00188]
["bitfinex","BTCUSD",1755137946368,0.72636161,123110.0,123100.0,0.00188]
["bitfinex","BTCUSD",1755137946596,0.72636161,123110.0,123090.0,0.08272325]
["bitfinex","BTCUSD",1755137946871,0.0031,123120.0,123100.0,2.94837125]
["bitfinex","BTCUSD",1755137947071,0.72124161,123130.0,123110.0,0.948027]
["bitfinex","BTCUSD",1755137947248,0.72434161,123130.0,123110.0,0.609445]
["bitfinex","BTCUSD",1755137947454,0.72434161,123130.0,123110.0,0.690862]
["bitfinex","BTCUSD",1755137947651,0.72124161,123130.0,123120.0,0.00188]
["bitfinex","BTCUSD",1755137947857,0.6543939,123140.0,123130.0,0.5]
["bitfinex","BTCUSD",1755137948055,0.6595939,123140.0,123120.0,0.08272325]
["bitfinex","BTCUSD",1755137949062,0.6574939,123130.0,123120.0,0.08272325]
["bitfinex","BTCUSD",1755137949281,0.6595939,123130.0,123120.0,0.99742525]
["bitfinex","BTCUSD",1755137949493,0.6595939,123130.0,123120.0,0.99273225]
["bitfinex","BTCUSD",1755137949794,0.6595939,123130.0,123120.0,0.91170625]
["bitfinex","BTCUSD",1755137950357,0.6595939,123130.0,123120.0,0.84060625]
["bitfinex","BTCUSD",1755137950611,0.6595939,123130.0,123120.0,0.74384825]
["bitfinex","BTCUSD",1755137950819,0.0052,123130.0,123120.0,0.74384825]
["bitfinex","BTCUSD",1755137950957,0.64478579,123130.0,123120.0,0.140813]
["bitfinex","BTCUSD",1755137951136,0.64478579,123130.0,123060.0,5.223246]
["bitfinex","BTCUSD",1755137951341,0.64168579,123130.0,123080.0,0.08272325]
["bitfinex","BTCUSD",1755137951544,0.64168579,123130.0,123090.0,2.515076]
["bitfinex","BTCUSD",1755137951545,0.0031,123120.0,123090.0,2.515076]
["bitfinex","BTCUSD",1755137951743,0.0031,123120.0,123100.0,0.08272325]
["bitfinex","BTCUSD",1755137952007,0.0031,123120.0,123110.0,0.5]
["bitfinex","BTCUSD",1755137952209,0.0052,123120.0,123110.0,0.36066825]
["bitfinex","BTCUSD",1755137952445,0.0052,123120.0,123110.0,0.32400625]
["bitfinex","BTCUSD",1755137952855,0.64478579,123120.0,123110.0,0.241283]
["bitfinex","BTCUSD",1755137953014,0.64478579,123120.0,123060.0,4.723246]
["bitfinex","BTCUSD",1755137953216,0.64268579,123110.0,123070.0,0.08272325]
["bitfinex","BTCUSD",1755137953442,0.0031,123100.0,123080.0,2.031253]
["bitfinex","BTCUSD",1755137953639,0.0031,123100.0,123090.0,0.08272325]
["bitfinex","BTCUSD",1755137953883,0.00513359,123100.0,123090.0,0.08272325]
["bitfinex","BTCUSD",1755137954573,0.00513359,123100.0,123090.0,0.47525225]
["bitfinex","BTCUSD",1755137954774,0.00513359,123100.0,123090.0,0.30942325]
["bitfinex","BTCUSD",1755137955010,0.00513359,123100.0,123060.0,6e-05]
["bitfinex","BTCUSD",1755137955142,0.64168579,123100.0,123070.0,1.60898125]
["bitfinex","BTCUSD",1755137955340,0.0021,123100.0,123080.0,0.218759]
["bitfinex","BTCUSD",1755137955531,0.0021,123100.0,123090.0,0.5]
["bitfinex","BTCUSD",1755137955728,0.0021,123100.0,123090.0,0.166978]
["bitfinex","BTCUSD",1755137955962,0.0052,123100.0,123090.0,0.166978]
["bitfinex","BTCUSD",1755137957529,0.004725,123100.0,123090.0,0.166978]
["bitfinex","BTCUSD",1755137959926,0.004725,123100.0,123090.0,0.16692094]
["bitfinex","BTCUSD",1755137962847,0.004725,123100.0,123090.0,0.16778094]
["bitfinex","BTCUSD",1755137964478,0.004725,123100.0,123090.0,0.56462094]
["bitfinex","BTCUSD",1755137964901,0.90588579,123120.0,123090.0,0.56462094]
["bitfinex","BTCUSD",1755137965077,0.0031,123110.0,123090.0,0.3977]
["bitfinex","BTCUSD",1755137965275,0.0031,123110.0,123090.0,0.29654]
["bitfinex","BTCUSD",1755137967032,0.0031,123110.0,123100.0,0.1242]
["bitfinex","BTCUSD",1755137967358,0.0052,123110.0,123100.0,0.1242]
["bitfinex","BTCUSD",1755137969133,0.90898579,123120.0,123100.0,0.00086]
["bitfinex","BTCUSD",1755137969340,0.2694,123120.0,123110.0,0.1242]
["bitfinex","BTCUSD",1755137969502,0.2715,123120.0,123110.0,0.1242]
["bitfinex","BTCUSD",1755137970943,0.92662853,123120.0,123110.0,0.12416]
["bitfinex","BTCUSD",1755137971121,1.74696474,123120.0,123080.0,0.10196404]
["bitfinex","BTCUSD",1755137971340,0.0031,123110.0,123090.0,0.12416]
["bitfinex","BTCUSD",1755137971515,0.0021,123100.0,123070.0,0.10196404]
["bitfinex","BTCUSD",1755137971867,0.0031,123090.0,123080.0,0.494147]
["bitfinex","BTCUSD",1755137972045,0.0052,123090.0,123080.0,0.369987]
["bitfinex","BTCUSD",1755137972447,0.66032853,123090.0,123080.0,0.369987]
["bitfinex","BTCUSD",1755137973009,0.66032853,123090.0,123080.0,0.370847]
["bitfinex","BTCUSD",1755137973575,0.66032853,123090.0,123080.0,0.314603]
["bitfinex","BTCUSD",1755137974071,0.0052,123090.0,123080.0,0.314603]
["bitfinex","BTCUSD",1755137974334,0.66032853,123090.0,123080.0,0.314603]
["bitfinex","BTCUSD",1755137975991,0.66032853,123090.0,123080.0,0.244001]
["bitfinex","BTCUSD",1755137976195,0.66032853,123090.0,123080.0,0.17876]
["bitfinex","BTCUSD",1755137976833,0.66032853,123090.0,123080.0,0.166797]
["bitfinex","BTCUSD",1755137977306,0.66032853,123090.0,123080.0,0.189333]
["bitfinex","BTCUSD",1755137981489,0.66032853,123090.0,123080.0,0.162017]
["bitfinex","BTCUSD",1755137982632,0.66032853,123090.0,123070.0,0.10196404]
["bitfinex","BTCUSD",1755137982813,0.65512853,123080.0,123070.0,0.10196404]
["bitfinex","BTCUSD",1755137983033,0.66003853,123080.0,123070.0,0.31594904]
["bitfinex","BTCUSD",1755137983504,0.66003853,123080.0,123070.0,0.10196404]
["bitfinex","BTCUSD",1755137984332,0.66003853,123080.0,123060.0,0.10196404]
["bitfinex","BTCUSD",1755137984541,0.66003853,123080.0,123060.0,0.41930129]
["bitfinex","BTCUSD",1755137984873,0.66003853,123080.0,123060.0,0.18468729]
["bitfinex","BTCUSD",1755137985559,0.66003853,123080.0,123070.0,0.27713604]
["bitfinex","BTCUSD",1755137990317,1.31516706,123080.0,123070.0,0.10196404]
["bitfinex","BTCUSD",1755137990772,1.31516706,123080.0,123060.0,0.10196404]
["bitfinex","BTCUSD",1755137990983,0.65512853,123070.0,123060.0,0.10196404]
["bitfinex","BTCUSD",1755137991187,0.66003853,123070.0,123060.0,0.10196404]
["bitfinex","BTCUSD",1755137992832,0.00491,123070.0,123060.0,0.10196404]
["bitfinex","BTCUSD",1755137993043,0.66003853,123070.0,123060.0,0.10196404]
["bitfinex","BTCUSD",1755137993481,0.00293,123080.0,123060.0,0.18054729]
["bitfinex","BTCUSD",1755137993696,0.65805853,123080.0,123060.0,0.18054729]
["bitfinex","BTCUSD",1755137993902,0.65805853,123080.0,123060.0,0.08358325]
["bitfinex","BTCUSD",1755137999973,0.65512853,123080.0,123060.0,0.08358325]
["bitfinex","BTCUSD",1755138000152,0.00491,123070.0,123060.0,0.08358325]
["bitfinex","BTCUSD",1755138000362,0.66003853,123070.0,123060.0,0.20719425]
["bitfinex","BTCUSD",1755138000702,0.66003853,123070.0,123020.0,0.5]
["bitfinex","BTCUSD",1755138000870,0.66003853,123070.0,123030.0,0.58272325]
["bitfinex","BTCUSD",1755138000871,0.65512853,123050.0,123030.0,0.58272325]
["bitfinex","BTCUSD",1755138001086,0.65805853,123050.0,123040.0,0.804005]
["bitfinex","BTCUSD",1755138001361,0.66003853,123050.0,123040.0,0.31215225]
["bitfinex","BTCUSD",1755138001529,0.00491,123050.0,123040.0,0.31215225]
["bitfinex","BTCUSD",1755138001745,0.00491,123050.0,123040.0,0.31301225]
["bitfinex","BTCUSD",1755138001921,0.00293,123050.0,123040.0,0.31301225]
["bitfinex","BTCUSD",1755138002522,0.00293,123060.0,123040.0,0.31301225]
["bitfinex","BTCUSD",1755138002725,0.00293,123060.0,123050.0,1.040403]
["bitfinex","BTCUSD",1755138002936,0.00116,123100.0,123050.0,1.12398625]
["bitfinex","BTCUSD",1755138002937,0.65805853,123080.0,123050.0,1.12398625]
["bitfinex","BTCUSD",1755138003121,0.65805853,123080.0,123060.0,1.070992]
["bitfinex","BTCUSD",1755138003345,0.00491,123070.0,123050.0,0.08272325]
["bitfinex","BTCUSD",1755138003632,0.00491,123070.0,123060.0,0.445041]
["bitfinex","BTCUSD",1755138003811,0.66003853,123070.0,123060.0,0.445901]
["bitfinex","BTCUSD",1755138004654,0.00491,123070.0,123060.0,0.445901]
["bitfinex","BTCUSD",1755138005054,0.66003853,123070.0,123060.0,0.208677]
["bitfinex","BTCUSD",1755138005312,0.66003853,123070.0,123060.0,0.207817]
["bitfinex","BTCUSD",1755138006577,0.66003853,123070.0,123060.0,0.208677]
["bitfinex","BTCUSD",1755138007527,0.66003853,123070.0,123060.0,0.207817]
["bitfinex","BTCUSD",1755138008870,0.66003853,123070.0,123060.0,0.208677]
["bitfinex","BTCUSD",1755138009642,0.65811853,123080.0,123070.0,0.5]
["bitfinex","BTCUSD",1755138009845,0.66009853,123080.0,123060.0,0.08272325]
["bitfinex","BTCUSD",1755138010045,0.2663,123090.0,123070.0,1.04176225]
["bitfinex","BTCUSD",1755138010187,0.26920883,123090.0,123070.0,0.08358325]
["bitfinex","BTCUSD",1755138010387,0.92433736,123090.0,123080.0,1.802889]
["bitfinex","BTCUSD",1755138010594,0.92631736,123090.0,123080.0,1.802889]
["bitfinex","BTCUSD",1755138010796,0.92631736,123090.0,123080.0,1.756934]
["bitfinex","BTCUSD",1755138010998,0.92631736,123090.0,123080.0,1.690257]
["bitfinex","BTCUSD",1755138011202,0.92631736,123090.0,123080.0,1.454645]
["bitfinex","BTCUSD",1755138012028,0.92631736,123090.0,123080.0,0.930672]
["bitfinex","BTCUSD",1755138012509,0.92631736,123090.0,123080.0,0.498153]
["bitfinex","BTCUSD",1755138012715,0.65927853,123100.0,123080.0,0.58173625]
["bitfinex","BTCUSD",1755138012875,0.65927853,123100.0,123080.0,0.08358325]
["bitfinex","BTCUSD",1755138013272,0.65811853,123090.0,123080.0,0.08358325]
["bitfinex","BTCUSD",1755138013441,0.65811853,123090.0,123080.0,1.12850925]
["bitfinex","BTCUSD",1755138013646,0.66009853,123090.0,123080.0,0.92716725]
["bitfinex","BTCUSD",1755138014548,0.66009853,123090.0,123040.0,0.10246579]
["bitfinex","BTCUSD",1755138014829,0.65512853,123070.0,123050.0,2.03852125]
["bitfinex","BTCUSD",1755138014965,0.65512853,123070.0,123060.0,0.701484]
["bitfinex","BTCUSD",1755138015159,0.66009853,123070.0,123060.0,0.75995825]
["bitfinex","BTCUSD",1755138015757,0.66009853,123070.0,123060.0,0.71114625]
["bitfinex","BTCUSD",1755138016529,0.00497,123070.0,123060.0,0.71114625]
["bitfinex","BTCUSD",1755138016730,0.65512853,123080.0,123060.0,0.71200625]
["bitfinex","BTCUSD",1755138016731,0.65811853,123080.0,123060.0,0.71200625]
["bitfinex","BTCUSD",1755138016971,0.00299,123080.0,123070.0,2.91102625]
["bitfinex","BTCUSD",1755138017171,0.00299,123080.0,123070.0,2.91188625]
["bitfinex","BTCUSD",1755138017586,0.00299,123080.0,123070.0,2.26929025]
["bitfinex","BTCUSD",1755138017793,0.00497,123080.0,123070.0,2.26929025]
["bitfinex","BTCUSD",1755138017993,0.00497,123080.0,123070.0,2.26843025]
["bitfinex","BTCUSD",1755138018196,0.00497,123080.0,123070.0,1.93294725]
["bitfinex","BTCUSD",1755138018405,0.00299,123080.0,123070.0,1.93294725]
["bitfinex","BTCUSD",1755138018598,0.00290981,123090.0,123070.0,1.93294725]
["bitfinex","BTCUSD",1755138018804,0.00116,123100.0,123080.0,2.476876]
["bitfinex","BTCUSD",1755138018932,0.00116,123100.0,123090.0,0.08371325]
["bitfinex","BTCUSD",1755138019148,0.00116,123100.0,123090.0,2.60895325]
["bitfinex","BTCUSD",1755138019351,0.00116,123100.0,123090.0,1.58775625]
["bitfinex","BTCUSD",1755138019556,0.00116,123100.0,123090.0,1.58713625]
["bitfinex","BTCUSD",1755138020832,0.00021744,123100.0,123090.0,1.58713625]
["bitfinex","BTCUSD",1755138022453,0.00021744,123100.0,123090.0,1.48016089]
["bitfinex","BTCUSD",1755138025182,0.00721744,123100.0,123090.0,1.48116089]
["bitfinex","BTCUSD",1755138038197,0.01254744,123100.0,123090.0,1.26563588]
["bitfinex","BTCUSD",1755138039082,0.00721744,123100.0,123090.0,1.26563588]
["bitfinex","BTCUSD",1755138039227,0.01039744,123100.0,123090.0,1.26563588]
["bitfinex","BTCUSD",1755138039447,0.01254744,123100.0,123090.0,1.26563588]
["bitfinex","BTCUSD",1755138041060,0.01244617,123100.0,123090.0,1.26563588]
["bitfinex","BTCUSD",1755138041707,0.73442241,123100.0,123090.0,0.10265063]
["bitfinex","BTCUSD",1755138041977,0.73442241,123100.0,123090.0,0.001]
["bitfinex","BTCUSD",1755138042160,0.73442241,123100.0,123090.0,0.15695]
["bitfinex","BTCUSD",1755138042562,0.75800241,123100.0,123090.0,0.15695]
["bitfinex","BTCUSD",1755138043606,0.75800241,123100.0,123090.0,0.001]
["bitfinex","BTCUSD",1755138044375,0.75100241,123100.0,123080.0,0.10165063]
["bitfinex","BTCUSD",1755138044649,0.65730853,123090.0,123080.0,0.10165063]
["bitfinex","BTCUSD",1755138044855,0.65445853,123090.0,123080.0,0.32094363]
["bitfinex","BTCUSD",1755138045148,0.65445853,123090.0,123080.0,0.10165063]
["bitfinex","BTCUSD",1755138045287,0.00533,123090.0,123070.0,0.10165063]
["bitfinex","BTCUSD",1755138045477,0.65830853,123080.0,123070.0,0.10165063]
["bitfinex","BTCUSD",1755138045683,0.66045853,123080.0,123070.0,0.10165063]
["bitfinex","BTCUSD",1755138045931,0.66045853,123080.0,123070.0,0.72937263]
["bitfinex","BTCUSD",1755138046128,0.66045853,123080.0,123070.0,0.72821263]
["bitfinex","BTCUSD",1755138046292,0.66045853,123080.0,123070.0,0.627722]
["bitfinex","BTCUSD",1755138046493,0.66045853,123080.0,123050.0,1.991588]
["bitfinex","BTCUSD",1755138046697,0.00318,123070.0,123050.0,2.07431125]
["bitfinex","BTCUSD",1755138046913,0.00318,123070.0,123060.0,0.891067]
["bitfinex","BTCUSD",1755138047319,0.00433,123070.0,123060.0,0.891067]
["bitfinex","BTCUSD",1755138048166,0.00618,123070.0,123060.0,0.97480025]
["bitfinex","BTCUSD",1755138048326,0.00433,123070.0,123060.0,0.97379025]
["bitfinex","BTCUSD",1755138048798,0.01033,123070.0,123060.0,0.97479025]
["bitfinex","BTCUSD",1755138049566,0.01033,123070.0,123060.0,0.95938225]
["bitfinex","BTCUSD",1755138051503,0.01033,123070.0,123060.0,0.96039225]
["bitfinex","BTCUSD",1755138053408,0.01033,123070.0,123060.0,0.95938225]
["bitfinex","BTCUSD",1755138053620,0.01033,123070.0,123060.0,0.93817525]
["bitfinex","BTCUSD",1755138054919,0.01033,123070.0,123060.0,1.03933525]
["bitfinex","BTCUSD",1755138055115,0.01033,123070.0,123060.0,1.33505525]
["bitfinex","BTCUSD",1755138055547,0.01033,123070.0,123060.0,1.25747025]
["bitfinex","BTCUSD",1755138055948,0.01033,123070.0,123060.0,1.13159025]
["bitfinex","BTCUSD",1755138058111,0.01033,123070.0,123060.0,1.03043025]
["bitfinex","BTCUSD",1755138059200,0.66545853,123070.0,123060.0,0.001]
["bitfinex","BTCUSD",1755138061498,0.74818178,123070.0,123060.0,0.001]
["bitfinex","BTCUSD",1755138061709,0.83860949,123070.0,123060.0,0.001]
["bitfinex","BTCUSD",1755138062481,0.83260949,123070.0,123030.0,0.10168126]
["bitfinex","BTCUSD",1755138062814,0.65512853,123050.0,123040.0,0.12827]
["bitfinex","BTCUSD",1755138063036,0.65627853,123050.0,123040.0,0.12827]
["bitfinex","BTCUSD",1755138063319,0.65945853,123050.0,123030.0,0.10168126]
["bitfinex","BTCUSD",1755138063478,0.65627853,123050.0,123030.0,0.10168126]
["bitfinex","BTCUSD",1755138063700,0.00318,123040.0,123030.0,0.10168126]
["bitfinex","BTCUSD",1755138063864,0.00533,123040.0,123030.0,0.10168126]
["bitfinex","BTCUSD",1755138064216,0.00533,123040.0,123030.0,0.31855226]
["bitfinex","BTCUSD",1755138064393,0.00525136,123040.0,123030.0,0.31855226]
["bitfinex","BTCUSD",1755138064570,0.00425136,123040.0,123030.0,0.31855226]
["bitfinex","BTCUSD",1755138064993,0.00425136,123040.0,123030.0,0.61633226]
["bitfinex","BTCUSD",1755138065268,0.001,123040.0,123030.0,0.61933226]
["bitfinex","BTCUSD",1755138065459,0.001,123040.0,123030.0,0.60260551]
["bitfinex","BTCUSD",1755138065675,0.001,123040.0,123030.0,0.40800551]
["bitfinex","BTCUSD",1755138066860,0.001,123040.0,123030.0,0.39834622]
["bitfinex","BTCUSD",1755138067062,0.001,123040.0,123030.0,0.39663622]
["bitfinex","BTCUSD",1755138070047,0.004,123040.0,123030.0,0.39663622]
["bitfinex","BTCUSD",1755138070802,0.004,123040.0,123030.0,0.30461425]
["bitfinex","BTCUSD",1755138070969,0.004,123040.0,123030.0,0.30632425]
["bitfinex","BTCUSD",1755138072441,0.00917,123040.0,123030.0,0.219871]
["bitfinex","BTCUSD",1755138072674,0.004,123040.0,123030.0,0.30459425]
["bitfinex","BTCUSD",1755138072999,0.004,123040.0,123030.0,0.42915425]
["bitfinex","BTCUSD",1755138075004,0.004,123040.0,123030.0,0.92808839]
["bitfinex","BTCUSD",1755138076005,0.004,123040.0,123030.0,0.70232839]
["bitfinex","BTCUSD",1755138076206,0.004,123040.0,123030.0,0.82680839]
["bitfinex","BTCUSD",1755138078236,0.004,123040.0,123030.0,0.40652839]
["bitfinex","BTCUSD",1755138078431,0.004,123040.0,123030.0,0.53100839]
["bitfinex","BTCUSD",1755138078718,0.00702,123040.0,123030.0,0.40652839]
["bitfinex","BTCUSD",1755138078929,0.00702,123040.0,123030.0,0.53096839]
["bitfinex","BTCUSD",1755138079691,0.00917,123040.0,123030.0,0.30259425]
["bitfinex","BTCUSD",1755138079891,0.00917,123040.0,123030.0,0.344311]
["bitfinex","BTCUSD",1755138080162,0.00917,123040.0,123030.0,0.219871]
["bitfinex","BTCUSD",1755138080441,0.00917,123040.0,123030.0,0.344311]
["bitfinex","BTCUSD",1755138081622,0.00917,123040.0,123030.0,0.219871]
["bitfinex","BTCUSD",1755138081828,0.00917,123040.0,123030.0,0.344311]
["bitfinex","BTCUSD",1755138082872,0.004,123040.0,123030.0,0.30459425]
["bitfinex","BTCUSD",1755138083081,0.004,123040.0,123030.0,0.53092839]
["bitfinex","BTCUSD",1755138083481,0.004,123040.0,123030.0,0.42899425]
["bitfinex","BTCUSD",1755138084657,0.004,123040.0,123030.0,0.53092839]
["bitfinex","BTCUSD",1755138085079,0.004,123040.0,123030.0,0.92792839]
["bitfinex","BTCUSD",1755138085588,0.004,123040.0,123030.0,0.72479425]
["bitfinex","BTCUSD",1755138085760,0.004,123040.0,123030.0,0.40579425]
["bitfinex","BTCUSD",1755138085941,0.004,123040.0,123030.0,0.72552839]
["bitfinex","BTCUSD",1755138086397,0.004,123040.0,123030.0,0.62359425]
["bitfinex","BTCUSD",1755138086596,0.00702,123040.0,123030.0,0.62359425]
["bitfinex","BTCUSD",1755138087719,0.00702,123040.0,123030.0,0.53092839]
["bitfinex","BTCUSD",1755138087863,0.00702,123040.0,123030.0,0.42899425]
["bitfinex","BTCUSD",1755138088302,0.00702,123040.0,123030.0,0.53092839]
["bitfinex","BTCUSD",1755138088504,0.004,123040.0,123030.0,0.53084839]
["bitfinex","BTCUSD",1755138089317,0.004,123040.0,123030.0,0.53259839]
["bitfinex","BTCUSD",1755138089940,0.004,123040.0,123030.0,0.43066425]
["bitfinex","BTCUSD",1755138090298,0.004,123040.0,123030.0,0.43070425]
["bitfinex","BTCUSD",1755138092697,0.004,123040.0,123030.0,0.30630425]
["bitfinex","BTCUSD",1755138092865,0.004,123040.0,123030.0,0.43070425]
["bitfinex","BTCUSD",1755138093493,0.004,123040.0,123030.0,0.57454846]
["bitfinex","BTCUSD",1755138094061,0.001,123040.0,123030.0,0.57454846]
["bitfinex","BTCUSD",1755138094571,0.003,123040.0,123030.0,0.57454846]
["bitfinex","BTCUSD",1755138094914,0.002,123040.0,123030.0,0.57154846]
["bitfinex","BTCUSD",1755138095116,0.002,123040.0,123030.0,0.96854846]
["bitfinex","BTCUSD",1755138095320,0.002,123040.0,123030.0,0.84414846]
["bitfinex","BTCUSD",1755138095661,0.005,123040.0,123030.0,0.96954846]
["bitfinex","BTCUSD",1755138097460,0.005,123040.0,123030.0,0.76714846]
["bitfinex","BTCUSD",1755138099437,0.005,123040.0,123030.0,0.57254846]
["bitfinex","BTCUSD",1755138099844,0.005,123040.0,123030.0,0.42870425]
["bitfinex","BTCUSD",1755138100612,0.005,123040.0,123030.0,0.30430425]
["bitfinex","BTCUSD",1755138100828,0.00190257,123040.0,123030.0,0.30430425]
["bitfinex","BTCUSD",1755138101043,0.00190257,123040.0,123030.0,0.42854425]
["bitfinex","BTCUSD",1755138101264,0.00190257,123040.0,123030.0,0.30430425]
["bitfinex","BTCUSD",1755138101487,0.00190257,123040.0,123030.0,0.42854425]
["bitfinex","BTCUSD",1755138101927,0.00190257,123040.0,123030.0,0.61735043]
["bitfinex","BTCUSD",1755138103335,0.00011242,123040.0,123030.0,0.61735043]
["bitfinex","BTCUSD",1755138104416,0.00011242,123040.0,123030.0,0.42854425]
["bitfinex","BTCUSD",1755138105040,0.00011242,123040.0,123030.0,0.82542425]
["bitfinex","BTCUSD",1755138106520,0.00011242,123040.0,123030.0,0.62310425]
["bitfinex","BTCUSD",1755138106730,4.201e-05,123040.0,123030.0,0.42850425]
["bitfinex","BTCUSD",1755138106939,4.201e-05,123040.0,123030.0,0.42846425]
["bitfinex","BTCUSD",1755138107809,0.06987771,123080.0,123030.0,0.41710787]
["bitfinex","BTCUSD",1755138108028,0.06987771,123080.0,123060.0,0.18444261]
["bitfinex","BTCUSD",1755138108244,0.06987771,123080.0,123070.0,4.585691]
["bitfinex","BTCUSD",1755138108455,0.07203771,123080.0,123070.0,4.66841425]
["bitfinex","BTCUSD",1755138109953,0.07603771,123080.0,123070.0,4.66941425]
["bitfinex","BTCUSD",1755138110570,0.07603771,123080.0,123070.0,4.77057425]
["bitfinex","BTCUSD",1755138110813,0.07603771,123080.0,123070.0,5.06629425]
["bitfinex","BTCUSD",1755138112108,0.07084771,123080.0,123070.0,5.06825425]
["bitfinex","BTCUSD",1755138112518,0.07387771,123080.0,123070.0,5.06825425]
["bitfinex","BTCUSD",1755138112705,0.07603771,123080.0,123070.0,5.06825425]
["bitfinex","BTCUSD",1755138112906,0.07603771,123080.0,123070.0,5.06629425]
["bitfinex","BTCUSD",1755138113337,0.00919,123080.0,123070.0,5.06621425]
["bitfinex","BTCUSD",1755138115416,0.00919,123080.0,123070.0,4.96505425]
["bitfinex","BTCUSD",1755138115598,0.00919,123080.0,123070.0,4.86389425]
["bitfinex","BTCUSD",1755138117008,0.00919,123080.0,123070.0,4.66925425]
["bitfinex","BTCUSD",1755138119597,0.00919,123080.0,123070.0,1.83713025]
["bitfinex","BTCUSD",1755138120574,0.00919,123080.0,123070.0,1.81473601]
["bitfinex","BTCUSD",1755138120888,0.00919,123080.0,123070.0,1.93885601]
["bitfinex","BTCUSD",1755138121200,0.009132,123080.0,123070.0,1.93885601]
["bitfinex","BTCUSD",1755138121551,0.009132,123080.0,123070.0,1.81473601]
["bitfinex","BTCUSD",1755138121751,0.009132,123080.0,123070.0,1.12337001]
["bitfinex","BTCUSD",1755138122255,0.009132,123080.0,123070.0,1.12345001]
["bitfinex","BTCUSD",1755138124076,0.009132,123080.0,123070.0,0.99929001]
["bitfinex","BTCUSD",1755138124232,0.009132,123080.0,123070.0,1.12341001]
["bitfinex","BTCUSD",1755138125064,0.009132,123080.0,123070.0,1.52025001]
["bitfinex","BTCUSD",1755138126613,0.009132,123080.0,123070.0,1.29497001]
["bitfinex","BTCUSD",1755138126772,0.009132,123080.0,123070.0,1.41909001]
["bitfinex","BTCUSD",1755138127341,0.009132,123080.0,123070.0,1.21711801]
["bitfinex","BTCUSD",1755138127510,0.009132,123080.0,123070.0,0.65333225]
["bitfinex","BTCUSD",1755138127709,0.66426053,123080.0,123070.0,0.102841]
["bitfinex","BTCUSD",1755138128066,0.68682053,123080.0,123070.0,0.602841]
["bitfinex","BTCUSD",1755138128455,0.68682053,123080.0,123070.0,0.226961]
["bitfinex","BTCUSD",1755138129154,0.68682053,123080.0,123070.0,0.225961]
["bitfinex","BTCUSD",1755138129356,0.68682053,123080.0,123070.0,0.101841]
["bitfinex","BTCUSD",1755138129357,0.68287853,123080.0,123070.0,0.101841]
["bitfinex","BTCUSD",1755138129674,0.68287853,123080.0,123070.0,0.225961]
["bitfinex","BTCUSD",1755138130441,0.02775,123080.0,123070.0,0.225961]
["bitfinex","BTCUSD",1755138130612,0.68287853,123080.0,123070.0,0.225961]
["bitfinex","BTCUSD",1755138130807,0.68687853,123080.0,123070.0,0.226961]
["bitfinex","BTCUSD",1755138131577,0.03175,123080.0,123070.0,0.226961]
["bitfinex","BTCUSD",1755138135092,0.03175,123080.0,123070.0,0.522681]
["bitfinex","BTCUSD",1755138135447,0.03175,123080.0,123070.0,0.398561]
["bitfinex","BTCUSD",1755138135590,0.03175,123080.0,123070.0,0.522641]
["bitfinex","BTCUSD",1755138136735,0.00822736,123080.0,123070.0,0.522641]
["bitfinex","BTCUSD",1755138136903,0.00822736,123080.0,123070.0,0.226921]
["bitfinex","BTCUSD",1755138137258,0.00822736,123080.0,123070.0,0.226881]
["bitfinex","BTCUSD",1755138137452,0.004,123080.0,123070.0,0.00299]
["bitfinex","BTCUSD",1755138137655,0.004,123080.0,123070.0,2.828271]
["bitfinex","BTCUSD",1755138140053,0.004,123080.0,123070.0,2.78962425]
["bitfinex","BTCUSD",1755138140254,0.004,123080.0,123070.0,2.91362425]
["bitfinex","BTCUSD",1755138141556,0.004,123080.0,123070.0,2.91095425]
["bitfinex","BTCUSD",1755138142682,0.004,123080.0,123070.0,2.40894425]
["bitfinex","BTCUSD",1755138142855,0.004,123080.0,123070.0,2.15210025]
["bitfinex","BTCUSD",1755138142992,0.004,123080.0,123070.0,2.27606025]
["bitfinex","BTCUSD",1755138144227,0.004,123080.0,123070.0,2.15210025]
["bitfinex","BTCUSD",1755138144428,0.004,123080.0,123070.0,2.27606025]
["bitfinex","BTCUSD",1755138144970,0.004,123080.0,123070.0,2.47838025]
["bitfinex","BTCUSD",1755138145179,0.004,123080.0,123070.0,2.67294025]
["bitfinex","BTCUSD",1755138146368,0.004,123080.0,123070.0,2.57178025]
["bitfinex","BTCUSD",1755138147137,0.004,123080.0,123070.0,2.39171825]
["bitfinex","BTCUSD",1755138147381,0.00905,123080.0,123070.0,1.94177825]
["bitfinex","BTCUSD",1755138147558,0.00905,123080.0,123070.0,1.74721825]
["bitfinex","BTCUSD",1755138147917,0.00905,123080.0,123070.0,1.74920825]
["bitfinex","BTCUSD",1755138149586,0.00905,123080.0,123070.0,1.89452542]
["bitfinex","BTCUSD",1755138151144,0.00905,123080.0,123070.0,1.74920825]
["bitfinex","BTCUSD",1755138152485,0.004,123080.0,123070.0,1.74920825]
["bitfinex","BTCUSD",1755138152983,0.004,123080.0,123070.0,1.79087635]
["bitfinex","BTCUSD",1755138153370,0.00905,123080.0,123070.0,1.79087635]
["bitfinex","BTCUSD",1755138153610,0.00905,123080.0,123070.0,1.64555918]
["bitfinex","BTCUSD",1755138154942,0.00905,123080.0,123070.0,1.74671918]
["bitfinex","BTCUSD",1755138155163,0.00905,123080.0,123070.0,2.04243918]
["bitfinex","BTCUSD",1755138155337,0.00599,123080.0,123070.0,1.94127918]
["bitfinex","BTCUSD",1755138155570,0.004,123080.0,123070.0,1.94127918]
["bitfinex","BTCUSD",1755138156217,0.004,123080.0,123070.0,2.59652976]
["bitfinex","BTCUSD",1755138156714,0.004,123080.0,123070.0,2.49536976]
["bitfinex","BTCUSD",1755138157298,0.004,123080.0,123070.0,2.45941883]
["bitfinex","BTCUSD",1755138157802,0.004,123080.0,123070.0,2.33545883]
["bitfinex","BTCUSD",1755138158025,0.004,123080.0,123070.0,2.26485883]
["bitfinex","BTCUSD",1755138159064,0.004,123080.0,123070.0,1.75306483]
["bitfinex","BTCUSD",1755138159270,0.00891,123080.0,123070.0,0.132501]
["bitfinex","BTCUSD",1755138159426,0.73100829,123080.0,123060.0,0.10204732]
["bitfinex","BTCUSD",1755138159635,0.07280771,123080.0,123070.0,0.62396]
["bitfinex","BTCUSD",1755138159932,0.07280771,123080.0,123070.0,0.152231]
["bitfinex","BTCUSD",1755138160099,0.07280771,123080.0,123060.0,0.10204732]
["bitfinex","BTCUSD",1755138160320,0.07280771,123080.0,123070.0,0.62396]
["bitfinex","BTCUSD",1755138160537,0.07280771,123080.0,123070.0,0.129331]
["bitfinex","BTCUSD",1755138160703,0.07280771,123080.0,123070.0,0.253291]
["bitfinex","BTCUSD",1755138160875,0.07575771,123080.0,123070.0,0.253291]
["bitfinex","BTCUSD",1755138161229,0.00891,123080.0,123070.0,0.90854158]
["bitfinex","BTCUSD",1755138161649,0.00891,123080.0,123070.0,0.91065158]
["bitfinex","BTCUSD",1755138162317,0.00891,123080.0,123070.0,0.255401]
["bitfinex","BTCUSD",1755138162553,0.00891,123080.0,123070.0,0.253291]
["bitfinex","BTCUSD",1755138162869,0.00891,123080.0,123070.0,0.129331]
["bitfinex","BTCUSD",1755138163014,0.00891,123080.0,123070.0,0.12396]
["bitfinex","BTCUSD",1755138163721,0.00891,123080.0,123070.0,0.496257]
["bitfinex","BTCUSD",1755138164995,0.00891,123080.0,123070.0,0.791977]
["bitfinex","BTCUSD",1755138165554,0.00891,123080.0,123070.0,0.566857]
["bitfinex","BTCUSD",1755138165761,0.00891,123080.0,123070.0,0.690817]
["bitfinex","BTCUSD",1755138167158,0.00891,123080.0,123070.0,0.372297]
["bitfinex","BTCUSD",1755138167314,0.00891,123080.0,123070.0,0.496257]
["bitfinex","BTCUSD",1755138167513,0.00891,123080.0,123070.0,0.357072]
["bitfinex","BTCUSD",1755138167914,0.00891,123080.0,123070.0,0.329054]
["bitfinex","BTCUSD",1755138168369,0.00891,123080.0,123070.0,0.442055]
["bitfinex","BTCUSD",1755138168753,0.00891,123080.0,123070.0,0.358811]
["bitfinex","BTCUSD",1755138175081,0.00891,123080.0,123070.0,0.755691]
["bitfinex","BTCUSD",1755138177115,0.00891,123080.0,123070.0,0.654531]
["bitfinex","BTCUSD",1755138179185,0.00891,123080.0,123070.0,0.358811]
["bitfinex","BTCUSD",1755138179976,0.00891,123080.0,123070.0,0.359811]
["bitfinex","BTCUSD",1755138182307,0.00891,123080.0,123070.0,0.235851]
["bitfinex","BTCUSD",1755138182521,0.00891,123080.0,123070.0,0.359771]
["bitfinex","BTCUSD",1755138182914,0.00891,123080.0,123070.0,0.361881]
["bitfinex","BTCUSD",1755138184740,0.00891,123080.0,123070.0,1.01713158]
["bitfinex","BTCUSD",1755138184948,0.004,123080.0,123070.0,0.89588158]
["bitfinex","BTCUSD",1755138185208,0.004,123080.0,123070.0,1.31552158]
["bitfinex","BTCUSD",1755138185417,0.004,123080.0,123070.0,1.29708483]
["bitfinex","BTCUSD",1755138185622,0.004,123080.0,123070.0,1.10252483]
["bitfinex","BTCUSD",1755138188554,0.004,123080.0,123070.0,1.247842]
["bitfinex","BTCUSD",1755138193035,0.004,123080.0,123070.0,1.90309258]
["bitfinex","BTCUSD",1755138194982,0.004,123080.0,123070.0,2.00425258]
["bitfinex","BTCUSD",1755138195185,0.07008771,123110.0,123070.0,2.29997258]
["bitfinex","BTCUSD",1755138195320,0.06684771,123110.0,123100.0,0.65525058]
["bitfinex","BTCUSD",1755138195497,0.06885771,123110.0,123100.0,2.32144858]
["bitfinex","BTCUSD",1755138195702,0.06885771,123110.0,123100.0,2.19752858]
["bitfinex","BTCUSD",1755138195905,0.07209771,123110.0,123100.0,2.32144858]
["bitfinex","BTCUSD",1755138196400,0.07209771,123110.0,123100.0,2.19752858]
["bitfinex","BTCUSD",1755138196793,0.08009771,123110.0,123100.0,2.32244858]
["bitfinex","BTCUSD",1755138196957,0.08009771,123110.0,123100.0,2.4244809]
["bitfinex","BTCUSD",1755138198574,0.08009771,123110.0,123100.0,2.32244858]
["bitfinex","BTCUSD",1755138199892,0.08009771,123110.0,123100.0,1.667198]
["bitfinex","BTCUSD",1755138200098,0.08009771,123110.0,123100.0,2.32244858]
["bitfinex","BTCUSD",1755138200464,0.08009771,123110.0,123100.0,2.32456858]
["bitfinex","BTCUSD",1755138203165,0.01325,123110.0,123100.0,2.20064858]
["bitfinex","BTCUSD",1755138203419,0.008,123110.0,123100.0,2.20064858]
["bitfinex","BTCUSD",1755138203623,0.008,123110.0,123100.0,2.32452858]
["bitfinex","BTCUSD",1755138204367,0.01325,123110.0,123100.0,1.545398]
["bitfinex","BTCUSD",1755138204569,0.01325,123110.0,123100.0,2.32452858]
["bitfinex","BTCUSD",1755138204991,0.01325,123110.0,123100.0,2.72140858]
["bitfinex","BTCUSD",1755138206560,0.01325,123110.0,123100.0,2.62024858]
["bitfinex","BTCUSD",1755138207164,0.01325,123110.0,123100.0,2.7222809]
["bitfinex","BTCUSD",1755138208767,0.01325,123110.0,123100.0,2.6211209]
["bitfinex","BTCUSD",1755138208974,0.01325,123110.0,123100.0,2.4265609]
["bitfinex","BTCUSD",1755138215038,0.01325,123110.0,123100.0,2.7222409]
["bitfinex","BTCUSD",1755138215928,0.01325,123110.0,123100.0,2.6210809]
["bitfinex","BTCUSD",1755138216129,0.01325,123110.0,123100.0,2.4265609]
["bitfinex","BTCUSD",1755138218842,0.01325,123110.0,123100.0,2.5081714]
["bitfinex","BTCUSD",1755138220427,0.01325,123110.0,123100.0,1.64743032]
["bitfinex","BTCUSD",1755138220640,0.75011108,123110.0,123100.0,1.76915032]
["bitfinex","BTCUSD",1755138221064,0.01325,123110.0,123100.0,1.76915032]
["bitfinex","BTCUSD",1755138221276,0.01325,123110.0,123100.0,1.64531032]
["bitfinex","BTCUSD",1755138221483,0.01325,123110.0,123100.0,1.76915032]
["bitfinex","BTCUSD",1755138221695,0.01325,123110.0,123100.0,1.64531032]
["bitfinex","BTCUSD",1755138221905,0.01325,123110.0,123100.0,1.76915032]
["bitfinex","BTCUSD",1755138224950,0.01325,123110.0,123100.0,2.42626259]
["bitfinex","BTCUSD",1755138225152,0.01325,123110.0,123100.0,2.82310259]
["bitfinex","BTCUSD",1755138225725,0.01325,123110.0,123100.0,2.72194259]
["bitfinex","BTCUSD",1755138226643,0.01325,123110.0,123100.0,2.61991027]
["bitfinex","BTCUSD",1755138227956,0.021451,123110.0,123100.0,2.61991027]
["bitfinex","BTCUSD",1755138228776,0.021451,123110.0,123100.0,1.964808]
["bitfinex","BTCUSD",1755138229070,0.021451,123110.0,123100.0,2.61991027]
["bitfinex","BTCUSD",1755138229679,0.021451,123110.0,123100.0,2.51875027]
["bitfinex","BTCUSD",1755138231483,0.021451,123110.0,123100.0,2.51674027]
["bitfinex","BTCUSD",1755138231756,0.021451,123110.0,123100.0,2.32222027]
["bitfinex","BTCUSD",1755138232112,0.021451,123110.0,123100.0,2.19838027]
["bitfinex","BTCUSD",1755138232514,0.021411,123110.0,123100.0,1.543278]
["bitfinex","BTCUSD",1755138232695,0.021411,123110.0,123100.0,1.667078]
["bitfinex","BTCUSD",1755138234120,0.021411,123110.0,123100.0,2.32218027]
["bitfinex","BTCUSD",1755138235006,0.021411,123110.0,123100.0,2.71902027]
["bitfinex","BTCUSD",1755138235400,0.021411,123110.0,123100.0,2.59522027]
["bitfinex","BTCUSD",1755138235643,0.021411,123110.0,123100.0,2.61786027]
["bitfinex","BTCUSD",1755138236307,0.021411,123110.0,123100.0,2.39290027]
["bitfinex","BTCUSD",1755138236437,0.021411,123110.0,123100.0,2.32218027]
["bitfinex","BTCUSD",1755138236872,0.021411,123110.0,123100.0,2.32419027]
["bitfinex","BTCUSD",1755138237050,0.021411,123110.0,123100.0,2.32218027]
["bitfinex","BTCUSD",1755138239088,0.021411,123110.0,123100.0,2.32419027]
["bitfinex","BTCUSD",1755138240330,0.021411,123110.0,123100.0,2.32218027]
["bitfinex","BTCUSD",1755138240740,0.021411,123110.0,123100.0,2.32419027]
["bitfinex","BTCUSD",1755138240971,0.016161,123110.0,123100.0,2.32415027]
["bitfinex","BTCUSD",1755138241562,0.016161,123110.0,123100.0,2.32682027]
["bitfinex","BTCUSD",1755138241794,0.006161,123110.0,123100.0,2.42893861]
["bitfinex","BTCUSD",1755138243106,0.006161,123110.0,123100.0,2.42626861]
["bitfinex","BTCUSD",1755138244746,0.006161,123110.0,123100.0,2.30250861]
["bitfinex","BTCUSD",1755138244991,0.006161,123110.0,123100.0,2.42626861]
["bitfinex","BTCUSD",1755138245165,0.006161,123110.0,123100.0,2.82310861]
["bitfinex","BTCUSD",1755138245297,0.005161,123110.0,123100.0,2.82310861]
["bitfinex","BTCUSD",1755138245735,0.005161,123110.0,123100.0,2.62078861]
["bitfinex","BTCUSD",1755138246149,0.005161,123110.0,123100.0,2.51867027]
["bitfinex","BTCUSD",1755138246416,0.005161,123110.0,123100.0,2.62078719]
["bitfinex","BTCUSD",1755138246841,0.005161,123110.0,123100.0,2.70250635]
["bitfinex","BTCUSD",1755138247279,0.005161,123110.0,123100.0,2.60038943]
["bitfinex","BTCUSD",1755138247676,0.005161,123110.0,123100.0,2.40586943]
["bitfinex","BTCUSD",1755138248765,0.005121,123110.0,123100.0,2.40586943]
["bitfinex","BTCUSD",1755138254974,0.005121,123110.0,123100.0,2.60818943]
["bitfinex","BTCUSD",1755138255270,0.005121,123110.0,123100.0,2.80270943]
["bitfinex","BTCUSD",1755138257192,0.005121,123110.0,123100.0,2.47662943]
["bitfinex","BTCUSD",1755138257345,0.005121,123110.0,123100.0,2.60034943]
["bitfinex","BTCUSD",1755138259161,0.005121,123110.0,123100.0,2.28210943]
["bitfinex","BTCUSD",1755138259362,0.005121,123110.0,123100.0,2.40582943]
["bitfinex","BTCUSD",1755138263504,0.008231,123110.0,123100.0,2.40582943]
["bitfinex","BTCUSD",1755138263941,0.010341,123110.0,123100.0,0.73782143]
["bitfinex","BTCUSD",1755138264349,0.010341,123110.0,123100.0,0.22683514]
["bitfinex","BTCUSD",1755138264563,0.010341,123110.0,123100.0,0.83993657]
["bitfinex","BTCUSD",1755138264770,0.010341,123110.0,123100.0,0.96365657]
["bitfinex","BTCUSD",1755138264945,0.010341,123110.0,123100.0,1.16597657]
["bitfinex","BTCUSD",1755138265148,0.010341,123110.0,123100.0,0.52056]
["bitfinex","BTCUSD",1755138265341,0.010341,123110.0,123100.0,1.25738143]
["bitfinex","BTCUSD",1755138266622,0.010341,123110.0,123100.0,1.15622143]
["bitfinex","BTCUSD",1755138267430,0.010341,123110.0,123100.0,0.93134143]
["bitfinex","BTCUSD",1755138267634,0.010341,123110.0,123100.0,1.05506143]
["bitfinex","BTCUSD",1755138267965,0.010341,123110.0,123100.0,0.86054143]
["bitfinex","BTCUSD",1755138270108,0.010341,123110.0,123100.0,0.73682143]
["bitfinex","BTCUSD",1755138270254,0.010341,123110.0,123100.0,0.86054143]
["bitfinex","BTCUSD",1755138274986,0.010341,123110.0,123100.0,1.25742143]
["bitfinex","BTCUSD",1755138276231,0.010341,123110.0,123100.0,1.15626143]
["bitfinex","BTCUSD",1755138276431,0.010341,123110.0,123100.0,1.05510143]
["bitfinex","BTCUSD",1755138279068,0.010341,123110.0,123100.0,0.73682143]
["bitfinex","BTCUSD",1755138279277,0.005121,123110.0,123100.0,0.86269143]
["bitfinex","BTCUSD",1755138279898,0.005121,123110.0,123100.0,0.86536143]
["bitfinex","BTCUSD",1755138280447,0.005121,123110.0,123100.0,0.86269143]
["bitfinex","BTCUSD",1755138281389,0.005121,123110.0,123100.0,1.60218286]
["bitfinex","BTCUSD",1755138281593,0.005121,123110.0,123100.0,1.47846286]
["bitfinex","BTCUSD",1755138281802,0.005121,123110.0,123100.0,1.70420572]
["bitfinex","BTCUSD",1755138282554,0.005121,123110.0,123100.0,0.96738429]
["bitfinex","BTCUSD",1755138284997,0.005121,123110.0,123100.0,1.16970429]
["bitfinex","BTCUSD",1755138285201,0.005121,123110.0,123100.0,1.36426429]
["bitfinex","BTCUSD",1755138286655,0.005121,123110.0,123100.0,1.58048572]
["bitfinex","BTCUSD",1755138286887,0.005121,123110.0,123100.0,1.70416572]
["bitfinex","BTCUSD",1755138287534,0.005121,123110.0,123100.0,3.75410472]
["bitfinex","BTCUSD",1755138287754,0.005121,123110.0,123100.0,3.61112511]
["bitfinex","BTCUSD",1755138287944,0.005121,123110.0,123100.0,4.34794654]
["bitfinex","BTCUSD",1755138288235,0.005121,123110.0,123100.0,3.73480511]
["bitfinex","BTCUSD",1755138289100,0.005121,123110.0,123100.0,3.88068856]
["bitfinex","BTCUSD",1755138289758,0.006121,123110.0,123100.0,3.88168856]
["bitfinex","BTCUSD",1755138289967,0.006121,123110.0,123100.0,3.73580511]
["bitfinex","BTCUSD",1755138290821,0.006121,123110.0,123100.0,3.57141035]
["bitfinex","BTCUSD",1755138291123,0.005121,123110.0,123100.0,3.57041035]
["bitfinex","BTCUSD",1755138291787,0.005121,123110.0,123100.0,3.57061035]
["bitfinex","BTCUSD",1755138292692,0.005121,123110.0,123100.0,3.44673035]
["bitfinex","BTCUSD",1755138292905,0.005121,123110.0,123100.0,3.57061035]
["bitfinex","BTCUSD",1755138293122,0.005121,123110.0,123100.0,3.7164938]
["bitfinex","BTCUSD",1755138294495,0.005121,123110.0,123100.0,3.5926138]
["bitfinex","BTCUSD",1755138294692,0.005121,123110.0,123100.0,3.7164938]
["bitfinex","BTCUSD",1755138294896,0.005121,123110.0,123100.0,3.8176138]
["bitfinex","BTCUSD",1755138295197,0.005121,123110.0,123100.0,4.1132538]
["bitfinex","BTCUSD",1755138297489,0.005121,123110.0,123100.0,3.7871338]
["bitfinex","BTCUSD",1755138297678,0.005121,123110.0,123100.0,3.9110138]
["bitfinex","BTCUSD",1755138298219,0.005121,123110.0,123100.0,3.7164938]
["bitfinex","BTCUSD",1755138298896,0.005121,123110.0,123100.0,3.5926138]
["bitfinex","BTCUSD",1755138299064,0.005121,123110.0,123100.0,3.7164938]
["bitfinex","BTCUSD",1755138304573,0.005121,123110.0,123100.0,3.06186975]
["bitfinex","BTCUSD",1755138304989,0.005121,123110.0,123100.0,3.45858975]
["bitfinex","BTCUSD",1755138305325,0.005121,123110.0,123100.0,3.9109738]
["bitfinex","BTCUSD",1755138305742,0.005121,123110.0,123100.0,3.5926138]
["bitfinex","BTCUSD",1755138305961,0.005121,123110.0,123100.0,3.7168538]
["bitfinex","BTCUSD",1755138308120,0.005121,123110.0,123100.0,3.55597035]
["bitfinex","BTCUSD",1755138309699,0.005121,123110.0,123100.0,3.43173035]
["bitfinex","BTCUSD",1755138309898,0.005121,123110.0,123100.0,3.55593035]
["bitfinex","BTCUSD",1755138312867,0.005121,123110.0,123100.0,3.7018138]
["bitfinex","BTCUSD",1755138315006,0.005121,123110.0,123100.0,4.0985338]
["bitfinex","BTCUSD",1755138315754,0.005121,123110.0,123100.0,3.8962938]
["bitfinex","BTCUSD",1755138315953,0.005121,123110.0,123100.0,3.7018138]
["bitfinex","BTCUSD",1755138316165,0.005121,123110.0,123100.0,3.5776138]
["bitfinex","BTCUSD",1755138316415,0.005121,123110.0,123100.0,3.7018938]
["bitfinex","BTCUSD",1755138316602,0.005121,123110.0,123100.0,3.5776138]
["bitfinex","BTCUSD",1755138316802,0.005121,123110.0,123100.0,3.86534204]
["bitfinex","BTCUSD",1755138317373,0.005121,123110.0,123100.0,4.60169021]
["bitfinex","BTCUSD",1755138317599,0.005121,123110.0,123100.0,4.60177021]
["bitfinex","BTCUSD",1755138318218,0.00184252,123110.0,123100.0,4.60177021]
["bitfinex","BTCUSD",1755138318419,0.00184252,123110.0,123100.0,4.45588676]
["bitfinex","BTCUSD",1755138318853,0.00284252,123110.0,123100.0,3.55863589]
["bitfinex","BTCUSD",1755138321393,0.00284252,123110.0,123100.0,3.55867589]
["bitfinex","BTCUSD",1755138322133,0.00284252,123110.0,123100.0,4.00747589]
["bitfinex","BTCUSD",1755138323117,0.00284252,123110.0,123100.0,3.88307589]
["bitfinex","BTCUSD",1755138323325,0.00284252,123110.0,123100.0,4.66187271]
["bitfinex","BTCUSD",1755138323519,0.00311,123130.0,123100.0,4.66191271]
["bitfinex","BTCUSD",1755138323725,0.00311,123140.0,123120.0,2.19119936]
["bitfinex","BTCUSD",1755138323957,0.00311,123140.0,123130.0,5.78201564]
["bitfinex","BTCUSD",1755138324165,0.00524,123140.0,123130.0,5.86473889]
["bitfinex","BTCUSD",1755138324359,0.00182412,123140.0,123130.0,5.86473889]
["bitfinex","BTCUSD",1755138324861,0.00182412,123140.0,123130.0,5.74021889]
["bitfinex","BTCUSD",1755138325061,0.00182412,123140.0,123130.0,3.59452925]
["bitfinex","BTCUSD",1755138325243,0.00282412,123140.0,123130.0,3.54875307]
["bitfinex","BTCUSD",1755138325689,0.00282412,123140.0,123130.0,3.44759307]
["bitfinex","BTCUSD",1755138326015,0.00182412,123140.0,123130.0,3.44759307]
["bitfinex","BTCUSD",1755138326499,0.00493412,123140.0,123130.0,3.44759307]
["bitfinex","BTCUSD",1755138327520,0.00493412,123140.0,123130.0,3.25311307]
["bitfinex","BTCUSD",1755138327764,0.00593412,123140.0,123130.0,3.25311307]
["bitfinex","BTCUSD",1755138327980,0.00493412,123140.0,123130.0,3.25311307]
["bitfinex","BTCUSD",1755138328199,0.00493412,123140.0,123130.0,3.25327307]
["bitfinex","BTCUSD",1755138328405,0.00493412,123140.0,123130.0,3.25427307]
["bitfinex","BTCUSD",1755138328614,0.00493412,123140.0,123130.0,3.90866989]
["bitfinex","BTCUSD",1755138329873,0.00493412,123140.0,123130.0,3.91068989]
["bitfinex","BTCUSD",1755138330700,0.06684771,123170.0,123130.0,3.91068989]
["bitfinex","BTCUSD",1755138330912,0.00311,123150.0,123140.0,4.43804377]
["bitfinex","BTCUSD",1755138331110,0.00524,123150.0,123140.0,4.43804377]
["bitfinex","BTCUSD",1755138332038,0.00524,123150.0,123140.0,5.74683741]
["bitfinex","BTCUSD",1755138332689,0.00624,123150.0,123140.0,5.74683741]
["bitfinex","BTCUSD",1755138333106,0.001,123150.0,123140.0,5.24979441]
["bitfinex","BTCUSD",1755138333308,0.001,123150.0,123140.0,5.37451441]
["bitfinex","BTCUSD",1755138333687,0.001,123150.0,123140.0,5.27290689]
["bitfinex","BTCUSD",1755138334361,0.001,123150.0,123140.0,3.96411325]
["bitfinex","BTCUSD",1755138334558,0.00624,123150.0,123140.0,4.92947089]
["bitfinex","BTCUSD",1755138334972,0.00624,123150.0,123140.0,3.36088507]
["bitfinex","BTCUSD",1755138335104,0.00624,123150.0,123140.0,3.55532507]
["bitfinex","BTCUSD",1755138335520,0.00624,123150.0,123140.0,2.02708207]
["bitfinex","BTCUSD",1755138335722,0.00624,123150.0,123140.0,0.10163466]
["bitfinex","BTCUSD",1755138335922,0.03108,123150.0,123140.0,0.88083148]
["bitfinex","BTCUSD",1755138336126,0.03108,123150.0,123140.0,0.77923682]
["bitfinex","BTCUSD",1755138336332,0.03108,123150.0,123140.0,0.77927682]
["bitfinex","BTCUSD",1755138336561,0.03108,123150.0,123140.0,0.88091148]
["bitfinex","BTCUSD",1755138336773,0.03108,123150.0,123140.0,0.10163466]
["bitfinex","BTCUSD",1755138336983,0.03108,123150.0,123140.0,0.22650667]
["bitfinex","BTCUSD",1755138337198,0.03108,123150.0,123140.0,0.10162667]
["bitfinex","BTCUSD",1755138337406,0.03108,123150.0,123140.0,0.22650667]
["bitfinex","BTCUSD",1755138337816,0.03108,123150.0,123140.0,0.10162667]
["bitfinex","BTCUSD",1755138338065,0.03108,123150.0,123140.0,0.22658667]
["bitfinex","BTCUSD",1755138338266,0.03008,123150.0,123140.0,0.22658667]
["bitfinex","BTCUSD",1755138338792,0.03208,123150.0,123140.0,0.22658667]
["bitfinex","BTCUSD",1755138339000,0.03008,123150.0,123140.0,0.12496]
["bitfinex","BTCUSD",1755138339444,0.03308,123150.0,123140.0,0.10262667]
["bitfinex","BTCUSD",1755138339619,0.03308,123150.0,123140.0,0.88098349]
["bitfinex","BTCUSD",1755138340024,0.03708,123150.0,123140.0,0.88198349]
["bitfinex","BTCUSD",1755138341901,0.03228,123150.0,123140.0,0.88198349]
["bitfinex","BTCUSD",1755138342107,0.02693,123150.0,123140.0,0.95466545]
["bitfinex","BTCUSD",1755138342437,0.02043,123150.0,123140.0,0.85303878]
["bitfinex","BTCUSD",1755138343026,0.02043,123150.0,123140.0,0.86115961]
["bitfinex","BTCUSD",1755138343284,0.00905,123150.0,123140.0,0.86115961]
["bitfinex","BTCUSD",1755138344300,0.01219,123150.0,123140.0,0.86115961]
["bitfinex","BTCUSD",1755138344979,0.01219,123150.0,123140.0,1.06339961]
["bitfinex","BTCUSD",1755138345156,0.01219,123150.0,123140.0,1.25787961]
["bitfinex","BTCUSD",1755138345676,0.01219,123150.0,123140.0,1.05563961]
["bitfinex","BTCUSD",1755138349535,0.01219,123150.0,123140.0,0.86115961]
["bitfinex","BTCUSD",1755138350748,0.01219,123150.0,123140.0,0.20676279]
["bitfinex","BTCUSD",1755138350956,0.01219,123150.0,123140.0,0.86091961]
["bitfinex","BTCUSD",1755138355015,0.01219,123150.0,123140.0,1.15651961]
["bitfinex","BTCUSD",1755138355306,0.01219,123150.0,123140.0,0.50212279]
["bitfinex","BTCUSD",1755138355509,0.01219,123150.0,123140.0,1.15651961]
["bitfinex","BTCUSD",1755138355935,0.01219,123150.0,123140.0,0.50212279]
["bitfinex","BTCUSD",1755138356047,0.01219,123150.0,123140.0,1.15651961]
["bitfinex","BTCUSD",1755138356940,0.01219,123150.0,123140.0,1.05737961]
["bitfinex","BTCUSD",1755138357143,0.01219,123150.0,123140.0,0.98453765]
["bitfinex","BTCUSD",1755138357144,0.00905,123150.0,123140.0,0.98453765]
["bitfinex","BTCUSD",1755138357294,0.00905,123150.0,123140.0,0.98776765]
["bitfinex","BTCUSD",1755138357493,0.06998771,123170.0,123140.0,0.66872765]
["bitfinex","BTCUSD",1755138357826,0.08272325,123160.0,123150.0,0.85158891]
["bitfinex","BTCUSD",1755138358040,0.08335325,123160.0,123150.0,0.85158891]
["bitfinex","BTCUSD",1755138358930,0.08335325,123160.0,123150.0,0.85356891]
["bitfinex","BTCUSD",1755138359109,0.22935883,123180.0,123150.0,0.85679891]
["bitfinex","BTCUSD",1755138359333,0.22935883,123180.0,123160.0,0.1246]
["bitfinex","BTCUSD",1755138359334,0.08272325,123170.0,123160.0,0.1246]
["bitfinex","BTCUSD",1755138359531,0.08335325,123170.0,123160.0,0.12981]
["bitfinex","BTCUSD",1755138359828,0.08335325,123170.0,123160.0,0.20244209]
["bitfinex","BTCUSD",1755138360428,0.08335325,123170.0,123160.0,0.78420682]
["bitfinex","BTCUSD",1755138360653,0.08535325,123170.0,123160.0,0.78420682]
["bitfinex","BTCUSD",1755138361212,0.08535325,123170.0,123160.0,0.85683891]
["bitfinex","BTCUSD",1755138362191,0.002,123170.0,123160.0,0.73223891]
["bitfinex","BTCUSD",1755138362395,0.002,123170.0,123160.0,0.85679891]
["bitfinex","BTCUSD",1755138362793,0.002,123170.0,123160.0,0.73223891]
["bitfinex","BTCUSD",1755138363003,0.00263,123170.0,123160.0,0.85352891]
["bitfinex","BTCUSD",1755138363207,0.00263,123170.0,123160.0,0.85154891]
["bitfinex","BTCUSD",1755138363412,0.00574,123170.0,123160.0,0.85154891]
["bitfinex","BTCUSD",1755138364948,0.00574,123170.0,123160.0,1.14714891]
["bitfinex","BTCUSD",1755138365645,0.00574,123170.0,123160.0,0.49275209]
["bitfinex","BTCUSD",1755138365884,0.00574,123170.0,123160.0,1.14714891]
["bitfinex","BTCUSD",1755138366220,0.00263,123170.0,123160.0,0.49275209]
["bitfinex","BTCUSD",1755138366422,0.00263,123170.0,123160.0,0.26711209]
["bitfinex","BTCUSD",1755138366620,0.00263,123170.0,123160.0,0.39179209]
["bitfinex","BTCUSD",1755138366760,0.00263,123170.0,123160.0,1.04618891]
["bitfinex","BTCUSD",1755138366963,0.00263,123170.0,123160.0,0.72702891]
["bitfinex","BTCUSD",1755138367172,0.00263,123170.0,123160.0,0.85170891]
["bitfinex","BTCUSD",1755138367590,0.00263,123170.0,123160.0,0.85378891]
["bitfinex","BTCUSD",1755138367744,0.00263,123170.0,123160.0,0.85671891]
["bitfinex","BTCUSD",1755138369034,0.00263,123170.0,123160.0,0.20232209]
["bitfinex","BTCUSD",1755138369237,0.00263,123170.0,123160.0,0.85671891]
["bitfinex","BTCUSD",1755138371603,0.00063,123170.0,123160.0,0.85671891]
["bitfinex","BTCUSD",1755138371820,0.00163,123170.0,123160.0,0.85671891]
["bitfinex","BTCUSD",1755138372403,0.00163,123170.0,123160.0,0.73203891]
["bitfinex","BTCUSD",1755138372565,0.00163,123170.0,123160.0,0.85667891]
["bitfinex","BTCUSD",1755138373916,0.001,123170.0,123160.0,0.85667891]
["bitfinex","BTCUSD",1755138374946,0.001,123170.0,123160.0,0.20228209]
["bitfinex","BTCUSD",1755138375128,0.001,123170.0,123160.0,1.12875891]
["bitfinex","BTCUSD",1755138375306,0.001,123170.0,123160.0,1.25331891]
["bitfinex","BTCUSD",1755138375945,0.001,123170.0,123160.0,0.92651891]
["bitfinex","BTCUSD",1755138376182,0.001,123170.0,123160.0,1.05107891]
["bitfinex","BTCUSD",1755138377928,0.001,123170.0,123160.0,0.85659891]
["bitfinex","BTCUSD",1755138384221,0.001,123170.0,123160.0,0.20220209]
["bitfinex","BTCUSD",1755138384429,0.001,123170.0,123160.0,0.85659891]
["bitfinex","BTCUSD",1755138384988,0.001,123170.0,123160.0,1.25331891]
["bitfinex","BTCUSD",1755138387076,0.001,123170.0,123160.0,1.25336128]
["bitfinex","BTCUSD",1755138387282,0.001,123170.0,123160.0,1.18068682]
["bitfinex","BTCUSD",1755138388064,0.001,123170.0,123160.0,0.32405]
["bitfinex","BTCUSD",1755138388299,0.001,123170.0,123160.0,0.97844682]
["bitfinex","BTCUSD",1755138388728,0.001,123170.0,123160.0,0.78368682]
["bitfinex","BTCUSD",1755138392199,0.001,123170.0,123160.0,0.65940682]
["bitfinex","BTCUSD",1755138392407,0.001,123170.0,123160.0,0.78364682]
["bitfinex","BTCUSD",1755138392612,0.001,123170.0,123160.0,0.88527349]
["bitfinex","BTCUSD",1755138393353,0.001,123170.0,123160.0,0.23087667]
["bitfinex","BTCUSD",1755138393557,0.001,123170.0,123160.0,0.88527349]
["bitfinex","BTCUSD",1755138393766,0.001,123170.0,123160.0,0.65940682]
["bitfinex","BTCUSD",1755138393981,0.001,123170.0,123160.0,0.78376682]
["bitfinex","BTCUSD",1755138395107,0.001,123170.0,123160.0,1.18048682]
["bitfinex","BTCUSD",1755138396705,0.001,123170.0,123160.0,0.65940682]
["bitfinex","BTCUSD",1755138396918,0.001,123170.0,123160.0,0.78372682]
["bitfinex","BTCUSD",1755138397137,0.001,123170.0,123160.0,0.00501]
["bitfinex","BTCUSD",1755138397349,0.001,123170.0,123160.0,0.65940682]
["bitfinex","BTCUSD",1755138397564,0.001,123170.0,123160.0,0.78372682]
["bitfinex","BTCUSD",1755138397982,0.001,123170.0,123160.0,1.43812364]
["bitfinex","BTCUSD",1755138398192,0.001,123170.0,123160.0,1.53975031]
["bitfinex","BTCUSD",1755138399183,0.001,123170.0,123160.0,1.41543031]
["bitfinex","BTCUSD",1755138399388,0.001,123170.0,123160.0,3.71588031]
["bitfinex","BTCUSD",1755138399589,0.001,123170.0,123160.0,4.00069231]
["bitfinex","BTCUSD",1755138399950,0.001,123170.0,123160.0,3.77462564]
["bitfinex","BTCUSD",1755138400157,0.00033172,123170.0,123160.0,3.89906564]
["bitfinex","BTCUSD",1755138400363,0.00033172,123170.0,123160.0,2.101263]
["bitfinex","BTCUSD",1755138400568,0.00033172,123170.0,123160.0,3.39952164]
["bitfinex","BTCUSD",1755138400772,0.00033172,123170.0,123160.0,0.00501]
["bitfinex","BTCUSD",1755138400971,0.00033172,123170.0,123160.0,1.51653633]
["bitfinex","BTCUSD",1755138401168,0.00033172,123170.0,123160.0,1.64261033]
["bitfinex","BTCUSD",1755138402793,0.00324,123200.0,123160.0,1.64261033]
["bitfinex","BTCUSD",1755138403007,0.00324,123200.0,123190.0,0.65439682]
["bitfinex","BTCUSD",1755138403212,0.08471325,123200.0,123190.0,0.77883682]
["bitfinex","BTCUSD",1755138403387,0.08272325,123200.0,123190.0,0.78406682]
["bitfinex","BTCUSD",1755138403599,0.08272325,123200.0,123190.0,0.65962682]
["bitfinex","BTCUSD",1755138403755,0.08272325,123200.0,123190.0,0.78406682]
["bitfinex","BTCUSD",1755138404180,0.08272325,123200.0,123190.0,0.12967]
["bitfinex","BTCUSD",1755138404358,0.06684771,123210.0,123190.0,0.78406682]
["bitfinex","BTCUSD",1755138404575,0.14957096,123210.0,123200.0,1.43323364]
["bitfinex","BTCUSD",1755138404741,0.15156096,123210.0,123200.0,1.43534364]
["bitfinex","BTCUSD",1755138404942,0.15156096,123210.0,123200.0,1.83514364]
["bitfinex","BTCUSD",1755138405531,0.15156096,123210.0,123200.0,1.18074682]
["bitfinex","BTCUSD",1755138405894,0.15156096,123210.0,123200.0,0.95206682]
["bitfinex","BTCUSD",1755138406103,0.15480096,123210.0,123200.0,0.31884]
["bitfinex","BTCUSD",1755138406319,0.15480096,123210.0,123200.0,0.97323682]
["bitfinex","BTCUSD",1755138407008,0.15680096,123210.0,123200.0,0.97323682]
["bitfinex","BTCUSD",1755138407210,0.15680096,123210.0,123200.0,0.46416105]
["bitfinex","BTCUSD",1755138408440,0.15680096,123210.0,123200.0,0.58860105]
["bitfinex","BTCUSD",1755138408647,0.08995325,123210.0,123200.0,0.58860105]
["bitfinex","BTCUSD",1755138409196,0.08671325,123210.0,123200.0,0.58860105]
["bitfinex","BTCUSD",1755138409375,0.08671325,123210.0,123200.0,0.55660105]
["bitfinex","BTCUSD",1755138410371,0.08671325,123210.0,123200.0,0.55871105]
["bitfinex","BTCUSD",1755138410652,0.08671325,123210.0,123200.0,0.56183105]
["bitfinex","BTCUSD",1755138410847,0.08671325,123210.0,123200.0,0.55660105]
["bitfinex","BTCUSD",1755138412421,0.08671325,123210.0,123200.0,0.55656105]
["bitfinex","BTCUSD",1755138412573,0.08671325,123210.0,123200.0,0.1244]
["bitfinex","BTCUSD",1755138412770,0.08671325,123210.0,123200.0,0.77879682]
["bitfinex","BTCUSD",1755138415015,0.08671325,123210.0,123200.0,1.07431682]
["bitfinex","BTCUSD",1755138416744,0.08995325,123210.0,123200.0,0.19444]
["bitfinex","BTCUSD",1755138416961,0.08995325,123210.0,123180.0,0.65439682]
["bitfinex","BTCUSD",1755138417167,0.08272325,123200.0,123190.0,0.12452]
["bitfinex","BTCUSD",1755138417347,0.08795325,123200.0,123180.0,0.5720521]
["bitfinex","BTCUSD",1755138417607,0.08471325,123200.0,123180.0,0.5720521]
["bitfinex","BTCUSD",1755138417764,0.00324,123190.0,123160.0,0.65439682]
["bitfinex","BTCUSD",1755138417972,0.00324,123190.0,123170.0,0.65439682]
["bitfinex","BTCUSD",1755138417973,0.08596325,123190.0,123170.0,0.65439682]
["bitfinex","BTCUSD",1755138418324,0.00199,123180.0,123150.0,0.00422812]
["bitfinex","BTCUSD",1755138418528,0.00199,123180.0,123170.0,0.65439682]
["bitfinex","BTCUSD",1755138418731,0.00523,123180.0,123170.0,0.65439682]
["bitfinex","BTCUSD",1755138418920,0.00523,123180.0,123170.0,0.65650682]
["bitfinex","BTCUSD",1755138420349,0.00523,123180.0,123170.0,0.65439682]
["bitfinex","BTCUSD",1755138420927,0.00523,123180.0,123160.0,0.77891682]
["bitfinex","BTCUSD",1755138421145,0.00523,123180.0,123170.0,0.001]
["bitfinex","BTCUSD",1755138421398,0.08795325,123180.0,123170.0,0.001]
["bitfinex","BTCUSD",1755138421694,0.10343335,123180.0,123170.0,0.001]
["bitfinex","BTCUSD",1755138421891,0.10343335,123180.0,123170.0,0.65539682]
["bitfinex","BTCUSD",1755138422075,0.08795325,123180.0,123170.0,0.65439682]
["bitfinex","BTCUSD",1755138423662,0.08795325,123180.0,123170.0,0.12456]
["bitfinex","BTCUSD",1755138424956,0.08895325,123180.0,123170.0,0.12456]
["bitfinex","BTCUSD",1755138425209,0.08895325,123180.0,123170.0,0.52116]
["bitfinex","BTCUSD",1755138425665,0.08895325,123180.0,123170.0,0.42008]
["bitfinex","BTCUSD",1755138425856,0.10453335,123180.0,123170.0,0.42008]
["bitfinex","BTCUSD",1755138426117,0.10453335,123180.0,123170.0,1.07447682]
["bitfinex","BTCUSD",1755138427046,0.08895325,123180.0,123170.0,1.07447682]
["bitfinex","BTCUSD",1755138427524,0.08895325,123180.0,123170.0,1.14703291]
["bitfinex","BTCUSD",1755138427765,0.08895325,123180.0,123170.0,0.39155609]
["bitfinex","BTCUSD",1755138427988,0.08895325,123180.0,123170.0,1.04595291]
["bitfinex","BTCUSD",1755138428435,0.08895325,123180.0,123170.0,0.39155609]
["bitfinex","BTCUSD",1755138428864,0.10453335,123180.0,123170.0,0.39155609]
["bitfinex","BTCUSD",1755138429060,0.10453335,123180.0,123170.0,1.04595291]
["bitfinex","BTCUSD",1755138429266,0.08895325,123180.0,123170.0,1.04595291]
["bitfinex","BTCUSD",1755138430449,0.08895325,123180.0,123170.0,1.04792291]
["bitfinex","BTCUSD",1755138431597,0.08895325,123180.0,123170.0,0.85348291]
["bitfinex","BTCUSD",1755138432813,0.08895325,123180.0,123170.0,0.19908609]
["bitfinex","BTCUSD",1755138433011,0.08895325,123180.0,123170.0,0.85348291]
["bitfinex","BTCUSD",1755138433740,0.08895325,123180.0,123170.0,0.19908609]
["bitfinex","BTCUSD",1755138433952,0.08895325,123180.0,123170.0,0.19711609]
["bitfinex","BTCUSD",1755138434127,0.10453335,123180.0,123170.0,0.19711609]
["bitfinex","BTCUSD",1755138435145,0.10453335,123180.0,123170.0,1.24819291]
["bitfinex","BTCUSD",1755138435302,0.10453335,123180.0,123170.0,1.25016291]
["bitfinex","BTCUSD",1755138435501,0.10453335,123180.0,123170.0,1.14904291]
["bitfinex","BTCUSD",1755138435715,0.08571325,123180.0,123170.0,1.14904291]
["bitfinex","BTCUSD",1755138438648,0.08571325,123180.0,123170.0,0.85348291]
["bitfinex","BTCUSD",1755138438849,0.08372325,123180.0,123170.0,0.85661291]
["bitfinex","BTCUSD",1755138441046,0.08372325,123180.0,123170.0,0.73205291]
["bitfinex","BTCUSD",1755138441252,0.08372325,123180.0,123170.0,0.85657291]
["bitfinex","BTCUSD",1755138441613,0.08372325,123180.0,123170.0,0.85653291]
["bitfinex","BTCUSD",1755138444957,0.08372325,123180.0,123170.0,1.05877291]
["bitfinex","BTCUSD",1755138445159,0.08372325,123180.0,123170.0,1.25321291]
["bitfinex","BTCUSD",1755138445576,0.08372325,123180.0,123170.0,1.15209291]
["bitfinex","BTCUSD",1755138446208,0.08372325,123180.0,123170.0,1.05089291]
["bitfinex","BTCUSD",1755138446885,0.08372325,123180.0,123170.0,0.73205291]
["bitfinex","BTCUSD",1755138447093,0.08372325,123180.0,123170.0,0.85649291]
["bitfinex","BTCUSD",1755138448550,0.08372325,123180.0,123170.0,0.77937682]
["bitfinex","BTCUSD",1755138450026,0.08372325,123180.0,123170.0,0.12498]
["bitfinex","BTCUSD",1755138450270,0.08372325,123180.0,123170.0,0.77937682]
["bitfinex","BTCUSD",1755138450703,0.08372325,123180.0,123170.0,0.12498]
["bitfinex","BTCUSD",1755138450909,0.08372325,123180.0,123170.0,0.77937682]
["bitfinex","BTCUSD",1755138452913,0.08673325,123180.0,123170.0,0.77937682]
["bitfinex","BTCUSD",1755138453526,0.08639225,123180.0,123170.0,0.77937682]
["bitfinex","BTCUSD",1755138455005,0.08639225,123180.0,123170.0,1.07493682]
["bitfinex","BTCUSD",1755138455720,0.08639225,123180.0,123170.0,0.75605682]
["bitfinex","BTCUSD",1755138455885,0.08639225,123180.0,123170.0,1.07477682]
["bitfinex","BTCUSD",1755138457749,0.08639225,123180.0,123170.0,0.97365682]
["bitfinex","BTCUSD",1755138458469,0.08338225,123180.0,123170.0,0.97365682]
["bitfinex","BTCUSD",1755138459210,0.08645225,123180.0,123170.0,0.65493682]
["bitfinex","BTCUSD",1755138459384,0.08645225,123180.0,123170.0,0.77917682]
["bitfinex","BTCUSD",1755138460193,0.08645225,123180.0,123170.0,0.12478]
["bitfinex","BTCUSD",1755138460415,0.08645225,123180.0,123170.0,0.77917682]
["bitfinex","BTCUSD",1755138461348,0.001,123180.0,123170.0,0.65493682]
["bitfinex","BTCUSD",1755138461787,0.001,123180.0,123170.0,0.88082751]
["bitfinex","BTCUSD",1755138463164,0.001,123180.0,123170.0,0.75662751]
["bitfinex","BTCUSD",1755138463302,0.001,123180.0,123170.0,0.88078751]
["bitfinex","BTCUSD",1755138464939,0.001,123180.0,123170.0,0.98190751]
["bitfinex","BTCUSD",1755138465144,0.001,123180.0,123170.0,1.17634751]
["bitfinex","BTCUSD",1755138465502,0.001,123180.0,123170.0,1.07518751]
["bitfinex","BTCUSD",1755138468733,0.001,123180.0,123170.0,0.88066751]
["bitfinex","BTCUSD",1755138471684,0.001,123180.0,123170.0,0.88062751]
["bitfinex","BTCUSD",1755138472750,0.001,123180.0,123170.0,1.69824001]
["bitfinex","BTCUSD",1755138472953,0.001,123180.0,123170.0,1.69820001]
["bitfinex","BTCUSD",1755138475006,0.001,123180.0,123170.0,1.86980001]
["bitfinex","BTCUSD",1755138475208,0.001,123180.0,123170.0,1.99376001]
["bitfinex","BTCUSD",1755138476964,0.001,123180.0,123170.0,1.89264001]
["bitfinex","BTCUSD",1755138477165,0.001,123180.0,123170.0,1.76868001]
["bitfinex","BTCUSD",1755138477402,0.001,123180.0,123170.0,1.89264001]
["bitfinex","BTCUSD",1755138477702,0.001,123180.0,123170.0,1.69820001]
["bitfinex","BTCUSD",1755138480071,0.001,123180.0,123170.0,1.57424001]
["bitfinex","BTCUSD",1755138480291,0.001,123180.0,123170.0,1.69820001]
["bitfinex","BTCUSD",1755138481411,0.001,123180.0,123170.0,0.22619069]
["bitfinex","BTCUSD",1755138481700,0.00407,123180.0,123170.0,1.69820001]
["bitfinex","BTCUSD",1755138482109,0.00407,123180.0,123170.0,1.57424001]
["bitfinex","BTCUSD",1755138482315,0.00407,123180.0,123170.0,1.69820001]
["bitfinex","BTCUSD",1755138482515,0.00619,123180.0,123170.0,1.69820001]
["bitfinex","BTCUSD",1755138483171,0.00619,123180.0,123170.0,0.22619069]
["bitfinex","BTCUSD",1755138483384,0.00619,123180.0,123170.0,1.69820001]
["bitfinex","BTCUSD",1755138483591,0.00619,123180.0,123170.0,0.83769535]
["bitfinex","BTCUSD",1755138483789,0.00619,123180.0,123170.0,0.96165535]
["bitfinex","BTCUSD",1755138485079,0.00619,123180.0,123170.0,1.35825535]
["bitfinex","BTCUSD",1755138486232,0.00619,123180.0,123170.0,1.23429535]
["bitfinex","BTCUSD",1755138486438,0.00619,123180.0,123170.0,1.35825535]
["bitfinex","BTCUSD",1755138487478,0.00619,123180.0,123170.0,0.93877535]
["bitfinex","BTCUSD",1755138487684,0.00619,123180.0,123170.0,1.25717535]
["bitfinex","BTCUSD",1755138487888,0.00619,123180.0,123170.0,1.99318001]
["bitfinex","BTCUSD",1755138489635,0.00619,123180.0,123170.0,1.69766001]
["bitfinex","BTCUSD",1755138490466,0.00619,123180.0,123170.0,1.57370001]
["bitfinex","BTCUSD",1755138490896,0.00619,123180.0,123170.0,1.69766001]
["bitfinex","BTCUSD",1755138492721,0.08891325,123180.0,123170.0,0.83769535]
["bitfinex","BTCUSD",1755138492965,0.08891325,123180.0,123170.0,0.96165535]
["bitfinex","BTCUSD",1755138494430,0.08891325,123180.0,123170.0,0.83769535]
["bitfinex","BTCUSD",1755138494633,0.08891325,123180.0,123170.0,0.22565069]
["bitfinex","BTCUSD",1755138494856,0.10448935,123180.0,123170.0,0.10169069]
["bitfinex","BTCUSD",1755138495059,0.10448935,123180.0,123170.0,1.25717535]
["bitfinex","BTCUSD",1755138495348,0.08891325,123180.0,123170.0,1.25717535]
["bitfinex","BTCUSD",1755138495825,0.08891325,123180.0,123170.0,1.15609535]
["bitfinex","BTCUSD",1755138496507,0.08891325,123180.0,123170.0,0.83769535]
["bitfinex","BTCUSD",1755138496712,0.08891325,123180.0,123170.0,0.96165535]
["bitfinex","BTCUSD",1755138497288,0.08891325,123180.0,123170.0,0.83769535]
["bitfinex","BTCUSD",1755138497677,0.08891325,123180.0,123170.0,0.96165535]
["bitfinex","BTCUSD",1755138498171,0.08891325,123180.0,123170.0,0.83769535]
["bitfinex","BTCUSD",1755138498382,0.08891325,123180.0,123170.0,0.96165535]
["bitfinex","BTCUSD",1755138498881,0.08891325,123180.0,123170.0,0.83769535]
["bitfinex","BTCUSD",1755138499154,0.08891325,123180.0,123170.0,0.96165535]
["bitfinex","BTCUSD",1755138500480,0.08891325,123180.0,123170.0,0.83769535]
["bitfinex","BTCUSD",1755138500729,0.08891325,123180.0,123170.0,0.96165535]
["bitfinex","BTCUSD",1755138500949,0.08891325,123180.0,123170.0,1.69766001]
["bitfinex","BTCUSD",1755138501703,0.08891325,123180.0,123170.0,1.51016141]
["bitfinex","BTCUSD",1755138501906,0.08891325,123180.0,123170.0,0.85996466]
["bitfinex","BTCUSD",1755138502110,0.08891325,123180.0,123170.0,1.59596932]
["bitfinex","BTCUSD",1755138504989,0.08891325,123180.0,123170.0,1.89148932]
["bitfinex","BTCUSD",1755138505536,0.08891325,123180.0,123170.0,0.41948]
["bitfinex","BTCUSD",1755138505766,0.08891325,123180.0,123170.0,1.79040932]
["bitfinex","BTCUSD",1755138507219,0.08688893,123180.0,123170.0,1.79040932]
["bitfinex","BTCUSD",1755138507571,0.22621883,123200.0,123170.0,1.47416932]
["bitfinex","BTCUSD",1755138507746,0.08272325,123190.0,123180.0,0.85996466]
["bitfinex","BTCUSD",1755138507948,0.08272325,123190.0,123180.0,1.59812932]
["bitfinex","BTCUSD",1755138508593,0.08272325,123190.0,123180.0,1.47416932]
["bitfinex","BTCUSD",1755138508749,0.08272325,123190.0,123180.0,1.59812932]
["bitfinex","BTCUSD",1755138508950,0.08485325,123190.0,123180.0,1.59812932]
["bitfinex","BTCUSD",1755138509370,0.08783325,123190.0,123180.0,1.59812932]
["bitfinex","BTCUSD",1755138509901,0.08883325,123190.0,123180.0,1.59812932]
["bitfinex","BTCUSD",1755138511618,0.08883325,123190.0,123180.0,1.47416932]
["bitfinex","BTCUSD",1755138511749,0.08883325,123190.0,123180.0,1.59812932]
["bitfinex","BTCUSD",1755138513492,0.08670325,123190.0,123180.0,1.59812932]
["bitfinex","BTCUSD",1755138514915,0.08670325,123190.0,123180.0,0.12612]
["bitfinex","BTCUSD",1755138515037,0.08670325,123190.0,123180.0,1.99472932]
["bitfinex","BTCUSD",1755138515348,0.08883325,123190.0,123180.0,1.99472932]
["bitfinex","BTCUSD",1755138517433,0.08883325,123190.0,123180.0,1.89364932]
["bitfinex","BTCUSD",1755138519602,0.08883325,123190.0,123180.0,1.47416932]
["bitfinex","BTCUSD",1755138519783,0.08883325,123190.0,123180.0,1.59812932]
["bitfinex","BTCUSD",1755138520402,0.08883325,123190.0,123180.0,1.47416932]
["bitfinex","BTCUSD",1755138520702,0.08883325,123190.0,123180.0,1.59812932]
["bitfinex","BTCUSD",1755138521749,0.08883325,123190.0,123180.0,1.59596932]
["bitfinex","BTCUSD",1755138521955,0.08883325,123190.0,123180.0,0.85996466]
["bitfinex","BTCUSD",1755138521956,0.12033846,123190.0,123180.0,0.85996466]
["bitfinex","BTCUSD",1755138524813,0.12033846,123190.0,123180.0,0.12396]
["bitfinex","BTCUSD",1755138525014,0.12033846,123190.0,123180.0,1.25664466]
["bitfinex","BTCUSD",1755138526776,0.12033846,123190.0,123180.0,1.15552466]
["bitfinex","BTCUSD",1755138528848,0.12033846,123190.0,123180.0,1.05440466]
["bitfinex","BTCUSD",1755138531276,0.08883325,123190.0,123180.0,1.05440466]
["bitfinex","BTCUSD",1755138531637,0.08883325,123190.0,123180.0,0.85992466]
["bitfinex","BTCUSD",1755138535022,0.08883325,123190.0,123180.0,1.25660466]
["bitfinex","BTCUSD",1755138537538,0.08883325,123190.0,123180.0,1.05436466]
["bitfinex","BTCUSD",1755138541726,0.08883325,123190.0,123180.0,0.85992466]
["bitfinex","BTCUSD",1755138542664,0.08383325,123190.0,123180.0,0.85992466]
["bitfinex","BTCUSD",1755138544113,0.08383325,123190.0,123160.0,0.0042288]
["bitfinex","BTCUSD",1755138544114,0.22621883,123180.0,123160.0,0.0042288]
["bitfinex","BTCUSD",1755138544327,0.08272325,123170.0,123160.0,0.0042288]
["bitfinex","BTCUSD",1755138544543,0.08272325,123170.0,123160.0,0.86618346]
["bitfinex","BTCUSD",1755138545023,0.08272325,123170.0,123160.0,1.06842346]
["bitfinex","BTCUSD",1755138545235,0.08272325,123170.0,123160.0,1.26286346]
["bitfinex","BTCUSD",1755138545420,0.08482325,123170.0,123160.0,1.16174346]
["bitfinex","BTCUSD",1755138545547,0.08786325,123170.0,123160.0,1.15971346]
["bitfinex","BTCUSD",1755138545751,0.08786325,123170.0,123160.0,0.93467346]
["bitfinex","BTCUSD",1755138545954,0.08786325,123170.0,123160.0,1.05536466]
["bitfinex","BTCUSD",1755138546155,0.08786325,123170.0,123160.0,0.86092466]
["bitfinex","BTCUSD",1755138546802,0.11927146,123170.0,123160.0,0.86092466]
["bitfinex","BTCUSD",1755138547010,0.08786325,123170.0,123160.0,0.86092466]
["bitfinex","BTCUSD",1755138547748,0.08786325,123170.0,123160.0,0.85992466]
["bitfinex","BTCUSD",1755138548693,0.08786325,123170.0,123160.0,0.86092466]
["bitfinex","BTCUSD",1755138549333,0.08786325,123170.0,123160.0,0.85992466]
["bitfinex","BTCUSD",1755138552752,0.08786325,123170.0,123160.0,0.93276651]
["bitfinex","BTCUSD",1755138555110,0.08786325,123170.0,123160.0,1.32948651]
["bitfinex","BTCUSD",1755138555664,0.08786325,123170.0,123160.0,1.10444651]
["bitfinex","BTCUSD",1755138555865,0.08786325,123170.0,123160.0,1.22836651]
["bitfinex","BTCUSD",1755138556147,0.09589376,123170.0,123160.0,1.22836651]
["bitfinex","BTCUSD",1755138557149,0.08786325,123170.0,123160.0,1.12724651]
["bitfinex","BTCUSD",1755138558254,0.08786325,123170.0,123160.0,1.12928651]
["bitfinex","BTCUSD",1755138558463,0.08286325,123170.0,123160.0,1.05644466]
["bitfinex","BTCUSD",1755138558677,0.08286325,123170.0,123160.0,0.85992466]
["bitfinex","BTCUSD",1755138558887,0.08286325,123170.0,123160.0,0.73600466]
["bitfinex","BTCUSD",1755138559096,0.08286325,123170.0,123160.0,0.85992466]
["bitfinex","BTCUSD",1755138560705,0.08278206,123170.0,123160.0,0.85992466]
["bitfinex","BTCUSD",1755138561341,0.09081033,123170.0,123160.0,0.85992466]
["bitfinex","BTCUSD",1755138563790,0.09081033,123170.0,123150.0,0.80884651]
["bitfinex","BTCUSD",1755138564045,0.09081033,123170.0,123160.0,0.73600466]
["bitfinex","BTCUSD",1755138564245,0.09081033,123170.0,123160.0,0.85988466]
["bitfinex","BTCUSD",1755138564556,0.31702916,123170.0,123160.0,0.85988466]
["bitfinex","BTCUSD",1755138564761,0.31702916,123170.0,123150.0,0.80884651]
["bitfinex","BTCUSD",1755138564991,0.15202616,123170.0,123160.0,0.5206]
["bitfinex","BTCUSD",1755138565195,0.34739384,123170.0,123160.0,0.5206]
["bitfinex","BTCUSD",1755138565394,0.34739384,123170.0,123160.0,0.31836]
["bitfinex","BTCUSD",1755138565624,0.34739384,123170.0,123160.0,0.12388]
["bitfinex","BTCUSD",1755138565973,0.34739384,123170.0,123160.0,0.85988466]
["bitfinex","BTCUSD",1755138566131,0.26490941,123170.0,123160.0,0.85988466]
["bitfinex","BTCUSD",1755138566319,0.27311876,123170.0,123160.0,0.85988466]
["bitfinex","BTCUSD",1755138566521,0.27411876,123170.0,123160.0,0.85988466]
["bitfinex","BTCUSD",1755138566782,0.27411876,123170.0,123160.0,0.12388]
["bitfinex","BTCUSD",1755138567541,0.27411876,123170.0,123150.0,0.73600466]
["bitfinex","BTCUSD",1755138567741,0.19139551,123170.0,123160.0,0.85988466]
["bitfinex","BTCUSD",1755138567973,0.27411876,123170.0,123160.0,0.85988466]
["bitfinex","BTCUSD",1755138568212,0.30153064,123170.0,123160.0,0.85988466]
["bitfinex","BTCUSD",1755138569040,0.30153064,123170.0,123160.0,0.86192466]
["bitfinex","BTCUSD",1755138570038,0.30153064,123170.0,123160.0,0.85988466]
["bitfinex","BTCUSD",1755138570774,0.31670399,123170.0,123160.0,0.85988466]
["bitfinex","BTCUSD",1755138572504,0.31669922,123170.0,123160.0,0.85988466]
["bitfinex","BTCUSD",1755138573380,0.30153064,123170.0,123160.0,0.85988466]
["bitfinex","BTCUSD",1755138574130,0.30153064,123170.0,123160.0,0.73600466]
["bitfinex","BTCUSD",1755138574532,0.30153064,123170.0,123160.0,0.85988466]
["bitfinex","BTCUSD",1755138575155,0.30153064,123170.0,123160.0,1.25664466]
["bitfinex","BTCUSD",1755138576181,0.27411876,123170.0,123160.0,1.25664466]
["bitfinex","BTCUSD",1755138576405,0.27411876,123170.0,123160.0,1.15766466]
["bitfinex","BTCUSD",1755138576775,0.27311876,123170.0,123160.0,1.15766466]
["bitfinex","BTCUSD",1755138577293,0.27511876,123170.0,123160.0,1.15766466]
["bitfinex","BTCUSD",1755138577547,0.27511876,123170.0,123160.0,0.19666]
["bitfinex","BTCUSD",1755138577769,0.35760319,123170.0,123160.0,1.05654466]
["bitfinex","BTCUSD",1755138577911,0.35760319,123170.0,123160.0,0.73814466]
["bitfinex","BTCUSD",1755138578111,0.35760319,123170.0,123160.0,0.86202466]
["bitfinex","BTCUSD",1755138579903,0.27511876,123170.0,123160.0,0.86202466]
["bitfinex","BTCUSD",1755138581267,1.01112342,123170.0,123150.0,0.73600466]
["bitfinex","BTCUSD",1755138581502,0.08597325,123160.0,123140.0,0.74412549]
["bitfinex","BTCUSD",1755138581659,0.23799941,123160.0,123150.0,0.12388]
["bitfinex","BTCUSD",1755138581988,0.32251384,123160.0,123150.0,0.85988466]
["bitfinex","BTCUSD",1755138582193,0.24002941,123160.0,123150.0,0.86202466]
["bitfinex","BTCUSD",1755138582808,0.24102941,123160.0,123150.0,0.86202466]
["bitfinex","BTCUSD",1755138583167,0.24002941,123160.0,123150.0,0.86202466]
["bitfinex","BTCUSD",1755138583591,0.24202941,123160.0,123150.0,0.86202466]
["bitfinex","BTCUSD",1755138583797,0.24202941,123160.0,123150.0,0.73814466]
["bitfinex","BTCUSD",1755138584027,0.24202941,123160.0,123150.0,0.86202466]
["bitfinex","BTCUSD",1755138584968,0.24202941,123160.0,123150.0,0.96314466]
["bitfinex","BTCUSD",1755138585104,0.24202941,123160.0,123150.0,1.25878466]
["bitfinex","BTCUSD",1755138585866,0.24202941,123160.0,123150.0,1.15766466]
["bitfinex","BTCUSD",1755138586934,0.24202941,123160.0,123150.0,0.93266466]
["bitfinex","BTCUSD",1755138587149,0.24202941,123160.0,123150.0,1.05654466]
["bitfinex","BTCUSD",1755138587986,0.26873235,123160.0,123150.0,1.05440466]
["bitfinex","BTCUSD",1755138588192,0.29373235,123160.0,123150.0,0.85988466]
["bitfinex","BTCUSD",1755138589318,0.26702941,123160.0,123150.0,0.85988466]
["bitfinex","BTCUSD",1755138589564,0.26702941,123160.0,123150.0,0.12388]
["bitfinex","BTCUSD",1755138589783,0.26702941,123160.0,123150.0,0.85988466]
["bitfinex","BTCUSD",1755138590013,0.27402941,123160.0,123150.0,0.86088466]
["bitfinex","BTCUSD",1755138591043,0.26874941,123160.0,123150.0,0.86302466]
["bitfinex","BTCUSD",1755138591668,0.27077941,123160.0,123150.0,0.73914466]
["bitfinex","BTCUSD",1755138591878,0.27402941,123160.0,123150.0,0.86302466]
["bitfinex","BTCUSD",1755138594081,0.27402941,123160.0,123150.0,0.12702]
["bitfinex","BTCUSD",1755138594317,0.30143235,123160.0,123150.0,0.86088466]
["bitfinex","BTCUSD",1755138594616,0.30143235,123160.0,123150.0,0.001]
["bitfinex","BTCUSD",1755138594794,0.30143235,123160.0,123150.0,0.86084466]
["bitfinex","BTCUSD",1755138594957,0.30143235,123160.0,123150.0,1.25760466]
["bitfinex","BTCUSD",1755138595616,0.30143235,123160.0,123150.0,1.05536466]
["bitfinex","BTCUSD",1755138595821,1.01003407,123160.0,123150.0,0.001]
["bitfinex","BTCUSD",1755138596029,1.02520732,123160.0,123150.0,0.12484]
["bitfinex","BTCUSD",1755138596229,1.05020732,123160.0,123150.0,0.001]
["bitfinex","BTCUSD",1755138596398,1.05020732,123160.0,123150.0,0.12484]
["bitfinex","BTCUSD",1755138597055,1.05020732,123160.0,123150.0,0.12384]
["bitfinex","BTCUSD",1755138597222,0.97366559,123160.0,123150.0,0.12384]
["bitfinex","BTCUSD",1755138597420,0.97866559,123160.0,123150.0,0.12484]
["bitfinex","BTCUSD",1755138597817,0.98166559,123160.0,123150.0,0.12484]
["bitfinex","BTCUSD",1755138598019,0.025,123150.0,123130.0,0.74023384]
["bitfinex","BTCUSD",1755138598245,0.08475325,123140.0,123130.0,0.00422918]
["bitfinex","BTCUSD",1755138598446,0.08800325,123140.0,123130.0,0.00422918]
["bitfinex","BTCUSD",1755138599060,0.08800325,123140.0,123130.0,0.12806918]
["bitfinex","BTCUSD",1755138599266,0.08700325,123140.0,123130.0,0.12806918]
["bitfinex","BTCUSD",1755138599462,0.08700325,123140.0,123130.0,0.86407384]
["bitfinex","BTCUSD",1755138599890,0.08700325,123140.0,123130.0,0.12806918]
["bitfinex","BTCUSD",1755138600111,0.08700325,123140.0,123130.0,0.86407384]
["bitfinex","BTCUSD",1755138600250,0.19448768,123140.0,123130.0,0.00422918]
["bitfinex","BTCUSD",1755138600448,0.93049234,123140.0,123130.0,0.00422918]
["bitfinex","BTCUSD",1755138600714,0.19848768,123140.0,123130.0,0.12906918]
["bitfinex","BTCUSD",1755138601632,0.11600325,123140.0,123130.0,0.86507384]
["bitfinex","BTCUSD",1755138602359,0.11600325,123140.0,123130.0,0.12906918]
["bitfinex","BTCUSD",1755138602561,0.11600325,123140.0,123130.0,0.86507384]
["bitfinex","BTCUSD",1755138603624,0.11600325,123140.0,123130.0,0.12906918]
["bitfinex","BTCUSD",1755138603853,0.19848768,123140.0,123130.0,0.86507384]
["bitfinex","BTCUSD",1755138604649,0.19848768,123140.0,123130.0,0.12906918]
["bitfinex","BTCUSD",1755138605004,0.11600325,123140.0,123130.0,0.33138918]
["bitfinex","BTCUSD",1755138605144,0.11600325,123140.0,123130.0,0.52594918]
["bitfinex","BTCUSD",1755138605553,0.11600325,123140.0,123130.0,1.18096838]
["bitfinex","BTCUSD",1755138605854,0.11600325,123140.0,123130.0,1.07980838]
["bitfinex","BTCUSD",1755138606076,0.11600325,123140.0,123130.0,0.42478918]
["bitfinex","BTCUSD",1755138606381,0.13010358,123140.0,123130.0,0.32362918]
["bitfinex","BTCUSD",1755138606736,0.13010358,123140.0,123130.0,0.12906918]
["bitfinex","BTCUSD",1755138608070,0.13010358,123140.0,123130.0,0.00522918]
["bitfinex","BTCUSD",1755138608243,0.13010358,123140.0,123130.0,0.12906918]
["bitfinex","BTCUSD",1755138608772,0.13010358,123140.0,123130.0,0.00522918]
["bitfinex","BTCUSD",1755138608911,0.13010358,123140.0,123130.0,0.12906918]
["bitfinex","BTCUSD",1755138609307,0.13010358,123140.0,123130.0,0.00522918]
["bitfinex","BTCUSD",1755138609510,0.13010358,123140.0,123130.0,0.12906918]
["bitfinex","BTCUSD",1755138609712,0.13010358,123140.0,123130.0,0.00522918]
["bitfinex","BTCUSD",1755138609920,0.13010358,123140.0,123130.0,0.12906918]
["bitfinex","BTCUSD",1755138610300,0.13010358,123140.0,123130.0,0.78408838]
["bitfinex","BTCUSD",1755138610714,0.11600325,123140.0,123130.0,0.78408838]
["bitfinex","BTCUSD",1755138611157,0.11600325,123140.0,123130.0,0.12906918]
["bitfinex","BTCUSD",1755138611904,0.11600325,123140.0,123120.0,0.6550192]
["bitfinex","BTCUSD",1755138612103,0.11600325,123140.0,123130.0,0.6550192]
["bitfinex","BTCUSD",1755138612946,0.08172325,123140.0,123130.0,0.6571792]
["bitfinex","BTCUSD",1755138613147,0.10672325,123140.0,123130.0,0.12909]
["bitfinex","BTCUSD",1755138613281,0.12620358,123140.0,123130.0,0.7841092]
["bitfinex","BTCUSD",1755138613486,0.11272325,123140.0,123130.0,0.7810192]
["bitfinex","BTCUSD",1755138613684,0.08772325,123140.0,123130.0,0.7810192]
["bitfinex","BTCUSD",1755138613889,0.11272325,123140.0,123130.0,0.7810192]
["bitfinex","BTCUSD",1755138614109,0.11778325,123140.0,123130.0,0.7810192]
["bitfinex","BTCUSD",1755138614308,0.11178325,123140.0,123130.0,0.126]
["bitfinex","BTCUSD",1755138614524,0.08678325,123140.0,123130.0,0.7810192]
["bitfinex","BTCUSD",1755138614725,0.11878325,123140.0,123130.0,0.7820192]
["bitfinex","BTCUSD",1755138614945,0.10816158,123140.0,123130.0,0.7820192]
["bitfinex","BTCUSD",1755138615234,0.13316158,123140.0,123130.0,1.1788992]
["bitfinex","BTCUSD",1755138615846,0.10816158,123140.0,123130.0,1.1788992]
["bitfinex","BTCUSD",1755138616061,0.13316158,123140.0,123130.0,1.1788992]
["bitfinex","BTCUSD",1755138616263,0.13316158,123140.0,123130.0,1.0777392]
["bitfinex","BTCUSD",1755138617959,0.13316158,123140.0,123130.0,0.42272]
["bitfinex","BTCUSD",1755138619294,0.10816158,123140.0,123130.0,0.42272]
["bitfinex","BTCUSD",1755138619434,0.13316158,123140.0,123130.0,0.42272]
["bitfinex","BTCUSD",1755138620326,0.13316158,123140.0,123130.0,0.127]
["bitfinex","BTCUSD",1755138620683,0.09378325,123140.0,123130.0,0.127]
["bitfinex","BTCUSD",1755138620880,0.11570325,123140.0,123130.0,0.127]
["bitfinex","BTCUSD",1755138621286,0.11570325,123140.0,123130.0,0.6581792]
["bitfinex","BTCUSD",1755138621670,0.11372325,123140.0,123130.0,0.6581792]
["bitfinex","BTCUSD",1755138621882,0.11372325,123140.0,123130.0,0.7819792]
["bitfinex","BTCUSD",1755138622661,0.11372325,123140.0,123130.0,0.12696]
["bitfinex","BTCUSD",1755138622909,0.12790357,123140.0,123130.0,0.7819792]
["bitfinex","BTCUSD",1755138623115,0.11372325,123140.0,123130.0,0.6612692]
["bitfinex","BTCUSD",1755138623327,0.08872325,123140.0,123130.0,0.6612692]
["bitfinex","BTCUSD",1755138623547,0.08872325,123140.0,123130.0,0.7850692]
["bitfinex","BTCUSD",1755138624900,0.08872325,123140.0,123130.0,0.8862292]
["bitfinex","BTCUSD",1755138625121,0.08872325,123140.0,123130.0,1.1819492]
["bitfinex","BTCUSD",1755138627049,0.08872325,123140.0,123130.0,0.6612692]
["bitfinex","BTCUSD",1755138627249,0.11917749,123140.0,123130.0,0.7819792]
["bitfinex","BTCUSD",1755138627453,0.12221317,123140.0,123130.0,0.1248]
["bitfinex","BTCUSD",1755138627922,0.13740574,123140.0,123130.0,0.1248]
["bitfinex","BTCUSD",1755138628659,0.12221317,123140.0,123130.0,0.1248]
["bitfinex","BTCUSD",1755138628871,0.13740521,123140.0,123130.0,0.1248]
["bitfinex","BTCUSD",1755138630143,0.13740383,123140.0,123130.0,0.1248]
["bitfinex","BTCUSD",1755138630720,0.13740383,123140.0,123130.0,0.12447631]
["bitfinex","BTCUSD",1755138634033,0.16240383,123140.0,123130.0,0.12447631]
["bitfinex","BTCUSD",1755138634446,0.84242303,123140.0,123130.0,0.00067631]
["bitfinex","BTCUSD",1755138634647,0.84242303,123140.0,123130.0,0.12447631]
["bitfinex","BTCUSD",1755138635145,0.84242303,123140.0,123130.0,0.52135631]
["bitfinex","BTCUSD",1755138636536,0.18740383,123140.0,123130.0,0.42019631]
["bitfinex","BTCUSD",1755138637761,0.84242303,123140.0,123130.0,0.42019631]
["bitfinex","BTCUSD",1755138638163,0.18740383,123140.0,123130.0,0.42019631]
["bitfinex","BTCUSD",1755138638386,0.84242303,123140.0,123130.0,0.42019631]
["bitfinex","BTCUSD",1755138638632,0.18940383,123140.0,123130.0,0.42019631]
["bitfinex","BTCUSD",1755138639058,0.18940383,123140.0,123130.0,0.12447631]
["bitfinex","BTCUSD",1755138639476,0.18940383,123140.0,123130.0,0.00067631]
["bitfinex","BTCUSD",1755138639675,0.18940383,123140.0,123130.0,0.12447631]
["bitfinex","BTCUSD",1755138640575,0.15894959,123140.0,123130.0,0.12447631]
["bitfinex","BTCUSD",1755138642264,0.15894959,123140.0,123130.0,0.00067631]
["bitfinex","BTCUSD",1755138642483,0.13394959,123140.0,123130.0,0.00067631]
["bitfinex","BTCUSD",1755138642714,0.12888959,123140.0,123130.0,0.78158551]
["bitfinex","BTCUSD",1755138643122,0.11959455,123140.0,123130.0,0.78154551]
["bitfinex","BTCUSD",1755138643326,0.10388959,123140.0,123130.0,0.78154551]
["bitfinex","BTCUSD",1755138643539,0.11369893,123140.0,123130.0,0.78154551]
["bitfinex","BTCUSD",1755138643876,0.12188959,123140.0,123130.0,0.6571092]
["bitfinex","BTCUSD",1755138644085,0.09688959,123140.0,123130.0,0.00209]
["bitfinex","BTCUSD",1755138644285,0.80687309,123140.0,123130.0,0.1238]
["bitfinex","BTCUSD",1755138644508,0.82206375,123140.0,123110.0,0.02110624]
["bitfinex","BTCUSD",1755138644723,0.08272325,123130.0,123110.0,0.67911544]
["bitfinex","BTCUSD",1755138644919,0.08272325,123130.0,123120.0,0.29781]
["bitfinex","BTCUSD",1755138645189,0.09953114,123130.0,123120.0,0.42157]
["bitfinex","BTCUSD",1755138646043,0.10353114,123130.0,123120.0,0.32041]
["bitfinex","BTCUSD",1755138646185,0.10353114,123130.0,123120.0,0.12585]
["bitfinex","BTCUSD",1755138646385,0.09953114,123130.0,123120.0,0.12585]
["bitfinex","BTCUSD",1755138646810,0.10453114,123130.0,123120.0,0.12585]
["bitfinex","BTCUSD",1755138648640,0.10553114,123130.0,123120.0,0.12585]
["bitfinex","BTCUSD",1755138650380,0.37183114,123130.0,123120.0,0.12585]
["bitfinex","BTCUSD",1755138652245,0.87183114,123130.0,123120.0,0.12585]
["bitfinex","BTCUSD",1755138653437,0.87698114,123130.0,123120.0,0.12585]
["bitfinex","BTCUSD",1755138654985,0.87698114,123130.0,123120.0,0.52273]
["bitfinex","BTCUSD",1755138657917,0.87698114,123130.0,123120.0,0.12585]
["bitfinex","BTCUSD",1755138660246,0.87698114,123130.0,123120.0,0.7808692]
["bitfinex","BTCUSD",1755138660913,0.87698114,123130.0,123120.0,0.12585]
["bitfinex","BTCUSD",1755138662473,0.87698114,123130.0,123120.0,0.12376]
["bitfinex","BTCUSD",1755138664379,0.87698114,123130.0,123110.0,0.67612544]
["bitfinex","BTCUSD",1755138664580,0.87698114,123130.0,123120.0,0.12376]
["bitfinex","BTCUSD",1755138664980,0.87698114,123130.0,123120.0,0.32608]
["bitfinex","BTCUSD",1755138665181,0.87698114,123130.0,123120.0,0.52064]
["bitfinex","BTCUSD",1755138665327,0.87198114,123130.0,123120.0,0.52064]
["bitfinex","BTCUSD",1755138665756,0.87598114,123130.0,123120.0,0.52064]
["bitfinex","BTCUSD",1755138665947,0.87598114,123130.0,123120.0,0.41948]
["bitfinex","BTCUSD",1755138666158,0.87498114,123130.0,123120.0,0.41948]
["bitfinex","BTCUSD",1755138666763,0.87098114,123130.0,123120.0,0.41948]
["bitfinex","BTCUSD",1755138667154,0.87198114,123130.0,123120.0,0.41948]
["bitfinex","BTCUSD",1755138668148,0.87698114,123130.0,123120.0,0.41948]
["bitfinex","BTCUSD",1755138669592,0.87698114,123130.0,123110.0,0.02110624]
["bitfinex","BTCUSD",1755138669859,0.00316,123120.0,123110.0,0.02110624]
["bitfinex","BTCUSD",1755138670074,0.08799325,123120.0,123110.0,0.02110624]
["bitfinex","BTCUSD",1755138670246,0.17047768,123120.0,123110.0,0.14486624]
["bitfinex","BTCUSD",1755138671828,0.17047768,123120.0,123110.0,0.14697624]
["bitfinex","BTCUSD",1755138672225,0.19626677,123120.0,123110.0,0.14697624]
["bitfinex","BTCUSD",1755138672434,0.20026677,123120.0,123110.0,0.80199544]
["bitfinex","BTCUSD",1755138673167,0.20026677,123120.0,123110.0,0.14697624]
["bitfinex","BTCUSD",1755138673402,0.20026677,123120.0,123110.0,0.14486624]
["bitfinex","BTCUSD",1755138673807,0.20026677,123120.0,123110.0,0.02110624]
["bitfinex","BTCUSD",1755138673961,0.46656677,123120.0,123110.0,0.14486624]
["bitfinex","BTCUSD",1755138674529,0.46656677,123120.0,123110.0,0.02321624]
["bitfinex","BTCUSD",1755138674893,0.46656677,123120.0,123110.0,0.14486624]
["bitfinex","BTCUSD",1755138675079,0.46656677,123120.0,123110.0,0.44058624]
["bitfinex","BTCUSD",1755138678849,0.46656677,123120.0,123110.0,0.14486624]
["bitfinex","BTCUSD",1755138679026,0.46656677,123120.0,123110.0,0.02110624]
["bitfinex","BTCUSD",1755138679233,0.46656677,123120.0,123110.0,0.14486624]
["bitfinex","BTCUSD",1755138679547,0.46656677,123120.0,123110.0,0.79988544]
["bitfinex","BTCUSD",1755138680723,0.46656677,123120.0,123110.0,0.67612544]
["bitfinex","BTCUSD",1755138680869,0.46656677,123120.0,123110.0,0.79988544]
["bitfinex","BTCUSD",1755138682999,0.46656677,123120.0,123110.0,0.14486624]
["bitfinex","BTCUSD",1755138683364,0.46656677,123120.0,123110.0,0.02110624]
["bitfinex","BTCUSD",1755138683558,0.46656677,123120.0,123110.0,0.14486624]
["bitfinex","BTCUSD",1755138683708,0.44077768,123120.0,123110.0,0.14486624]
["bitfinex","BTCUSD",1755138685054,0.44077768,123120.0,123110.0,0.54178624]
["bitfinex","BTCUSD",1755138685368,0.44067468,123120.0,123110.0,0.54178624]
["bitfinex","BTCUSD",1755138685915,0.44067468,123120.0,123110.0,0.44062624]
["bitfinex","BTCUSD",1755138686555,0.44067468,123120.0,123110.0,1.09564544]
["bitfinex","BTCUSD",1755138686895,0.35819025,123120.0,123110.0,1.09564544]
["bitfinex","BTCUSD",1755138687229,0.38443419,123120.0,123110.0,0.44062624]
["bitfinex","BTCUSD",1755138687436,0.35819025,123120.0,123110.0,1.09564544]
["bitfinex","BTCUSD",1755138687634,0.35513325,123120.0,123110.0,0.99659544]
["bitfinex","BTCUSD",1755138688189,0.35513325,123120.0,123110.0,0.34157624]
["bitfinex","BTCUSD",1755138688418,0.35513325,123120.0,123110.0,0.99659544]
["bitfinex","BTCUSD",1755138689653,0.35513325,123120.0,123110.0,0.80199544]
["bitfinex","BTCUSD",1755138689872,0.35302325,123120.0,123110.0,0.80520544]
["bitfinex","BTCUSD",1755138690258,0.35302325,123120.0,123110.0,1.46022464]
["bitfinex","BTCUSD",1755138691003,0.35302325,123120.0,123110.0,1.33646464]
["bitfinex","BTCUSD",1755138691195,0.35302325,123120.0,123110.0,1.46022464]
["bitfinex","BTCUSD",1755138691757,0.08672325,123120.0,123110.0,1.46022464]
["bitfinex","BTCUSD",1755138695016,0.08672325,123120.0,123110.0,1.85710464]
["bitfinex","BTCUSD",1755138695360,0.08672325,123120.0,123110.0,1.20208544]
["bitfinex","BTCUSD",1755138695606,0.08672325,123120.0,123110.0,0.97716544]
["bitfinex","BTCUSD",1755138695773,0.08672325,123120.0,123110.0,1.10108544]
["bitfinex","BTCUSD",1755138697073,0.08672325,123120.0,123110.0,0.87600544]
["bitfinex","BTCUSD",1755138697270,0.08672325,123120.0,123110.0,0.99992544]
["bitfinex","BTCUSD",1755138697884,0.08672325,123120.0,123110.0,0.68144544]
["bitfinex","BTCUSD",1755138698126,0.08672325,123120.0,123110.0,0.80536544]
["bitfinex","BTCUSD",1755138699278,0.004,123120.0,123110.0,1.33646464]
["bitfinex","BTCUSD",1755138699427,0.004,123120.0,123110.0,1.46038464]
["bitfinex","BTCUSD",1755138699639,0.0039319,123120.0,123110.0,1.46038464]
["bitfinex","BTCUSD",1755138699820,0.0039319,123120.0,123110.0,2.67896764]
["bitfinex","BTCUSD",1755138700024,0.0039319,123120.0,123110.0,2.58627764]
["bitfinex","BTCUSD",1755138700224,0.0039319,123120.0,123110.0,2.41336064]
["bitfinex","BTCUSD",1755138700669,0.5,123130.0,123110.0,2.41336064]
["bitfinex","BTCUSD",1755138700865,0.5,123130.0,123120.0,1.4346784]
["bitfinex","BTCUSD",1755138701107,0.5,123130.0,123120.0,1.4399184]
["bitfinex","BTCUSD",1755138701337,0.5,123130.0,123120.0,1.4642325]
["bitfinex","BTCUSD",1755138701907,0.502,123130.0,123120.0,1.4642325]
["bitfinex","BTCUSD",1755138702110,0.502,123130.0,123120.0,1.53705149]
["bitfinex","BTCUSD",1755138702643,0.5,123130.0,123120.0,1.4662325]
["bitfinex","BTCUSD",1755138703788,0.503,123130.0,123120.0,1.4672325]
["bitfinex","BTCUSD",1755138704166,0.503,123130.0,123120.0,1.54005149]
["bitfinex","BTCUSD",1755138704450,0.50825,123130.0,123120.0,0.73295819]
["bitfinex","BTCUSD",1755138704596,0.59097325,123130.0,123120.0,0.12756]
["bitfinex","BTCUSD",1755138704921,0.59097325,123130.0,123120.0,0.7825792]
["bitfinex","BTCUSD",1755138705123,0.59097325,123130.0,123120.0,0.42536]
["bitfinex","BTCUSD",1755138705284,0.59097325,123130.0,123120.0,1.0803792]
["bitfinex","BTCUSD",1755138705490,0.59097325,123130.0,123120.0,0.8525392]
["bitfinex","BTCUSD",1755138705802,0.59097325,123130.0,123120.0,0.9792592]
["bitfinex","BTCUSD",1755138707274,0.59097325,123130.0,123120.0,0.12968]
["bitfinex","BTCUSD",1755138707493,0.59097325,123130.0,123120.0,0.7846992]
["bitfinex","BTCUSD",1755138707831,0.59097325,123130.0,123120.0,0.12968]
["bitfinex","BTCUSD",1755138708030,0.59097325,123130.0,123120.0,0.6580192]
["bitfinex","BTCUSD",1755138708230,0.59097325,123130.0,123120.0,0.7846992]
["bitfinex","BTCUSD",1755138710169,0.54285734,123130.0,123120.0,0.7846992]
["bitfinex","BTCUSD",1755138710770,0.54285734,123130.0,123120.0,0.7868192]
["bitfinex","BTCUSD",1755138711531,0.54285734,123130.0,123120.0,0.7846992]
["bitfinex","BTCUSD",1755138715034,0.54285734,123130.0,123120.0,1.0804192]
["bitfinex","BTCUSD",1755138715361,0.54285734,123130.0,123120.0,0.8525792]
["bitfinex","BTCUSD",1755138715565,0.54285734,123130.0,123120.0,0.9789792]
["bitfinex","BTCUSD",1755138715943,0.54285734,123130.0,123120.0,0.32396]
["bitfinex","BTCUSD",1755138716147,0.54285734,123130.0,123120.0,0.9789792]
["bitfinex","BTCUSD",1755138716982,0.54285734,123130.0,123120.0,0.7844192]
["bitfinex","BTCUSD",1755138717529,0.53760734,123130.0,123120.0,1.4447584]
["bitfinex","BTCUSD",1755138717735,0.45488409,123130.0,123120.0,1.4447584]
["bitfinex","BTCUSD",1755138717940,0.45488409,123130.0,123120.0,1.3182784]
["bitfinex","BTCUSD",1755138718175,0.45488409,123130.0,123120.0,1.4447584]
["bitfinex","BTCUSD",1755138718580,0.45488409,123130.0,123120.0,1.41592229]
["bitfinex","BTCUSD",1755138718758,0.45488409,123130.0,123120.0,2.19742149]
["bitfinex","BTCUSD",1755138718955,0.45488409,123130.0,123120.0,1.41592229]
["bitfinex","BTCUSD",1755138719157,0.45488409,123130.0,123120.0,1.55234655]
["bitfinex","BTCUSD",1755138719381,0.45488409,123130.0,123120.0,1.62513763]
["bitfinex","BTCUSD",1755138719756,0.45488409,123130.0,123120.0,1.62313763]
["bitfinex","BTCUSD",1755138720188,0.45588409,123130.0,123120.0,1.62713763]
["bitfinex","BTCUSD",1755138720389,0.45288409,123130.0,123120.0,1.55334655]
["bitfinex","BTCUSD",1755138720592,0.45188409,123130.0,123120.0,1.65135662]
["bitfinex","BTCUSD",1755138720958,0.45488409,123130.0,123120.0,1.65735662]
["bitfinex","BTCUSD",1755138721429,0.45288409,123130.0,123120.0,1.65635662]
["bitfinex","BTCUSD",1755138721943,0.45388409,123130.0,123120.0,1.65635662]
["bitfinex","BTCUSD",1755138722113,0.45388409,123130.0,123120.0,2.69534182]
["bitfinex","BTCUSD",1755138722263,0.45388409,123130.0,123120.0,2.56882182]
["bitfinex","BTCUSD",1755138722486,0.45388409,123130.0,123120.0,2.46681175]
["bitfinex","BTCUSD",1755138722873,0.45388409,123130.0,123120.0,1.93819255]
["bitfinex","BTCUSD",1755138723085,0.45388409,123130.0,123120.0,2.59321175]
["bitfinex","BTCUSD",1755138723288,0.45388409,123130.0,123120.0,2.46681175]
["bitfinex","BTCUSD",1755138723489,0.45388409,123130.0,123120.0,2.59321175]
["bitfinex","BTCUSD",1755138723904,0.45388409,123130.0,123120.0,2.46681175]
["bitfinex","BTCUSD",1755138724146,0.45388409,123130.0,123120.0,2.59321175]
["bitfinex","BTCUSD",1755138724518,0.29212167,123130.0,123120.0,2.53952569]
["bitfinex","BTCUSD",1755138724716,0.06684771,123170.0,123120.0,2.59317175]
["bitfinex","BTCUSD",1755138724920,0.06684771,123170.0,123160.0,1.4111584]
["bitfinex","BTCUSD",1755138725125,0.06684771,123170.0,123160.0,4.3982964]
["bitfinex","BTCUSD",1755138725330,0.06684771,123170.0,123160.0,3.49898765]
["bitfinex","BTCUSD",1755138725497,0.06684771,123190.0,123160.0,3.30446765]
["bitfinex","BTCUSD",1755138725700,0.06684771,123190.0,123180.0,1.3100384]
["bitfinex","BTCUSD",1755138725962,0.06684771,123190.0,123180.0,0.8064527]
["bitfinex","BTCUSD",1755138726165,0.06684771,123190.0,123180.0,0.8095727]
["bitfinex","BTCUSD",1755138726729,0.06684771,123190.0,123180.0,0.6801327]
["bitfinex","BTCUSD",1755138726931,0.07216771,123190.0,123180.0,0.81945979]
["bitfinex","BTCUSD",1755138727104,0.07216771,123190.0,123180.0,0.81941979]
["bitfinex","BTCUSD",1755138727280,0.07216771,123190.0,123180.0,0.67014629]
["bitfinex","BTCUSD",1755138727526,0.07216771,123190.0,123180.0,0.79642629]
["bitfinex","BTCUSD",1755138727715,0.00532,123190.0,123180.0,0.79845629]
["bitfinex","BTCUSD",1755138727982,0.00932,123190.0,123180.0,0.79945629]
["bitfinex","BTCUSD",1755138728110,0.00932,123190.0,123180.0,0.79742629]
["bitfinex","BTCUSD",1755138728310,0.00932,123190.0,123180.0,0.67114629]
["bitfinex","BTCUSD",1755138728516,0.00932,123190.0,123180.0,0.79738629]
["bitfinex","BTCUSD",1755138728994,0.09204325,123190.0,123180.0,0.79742629]
["bitfinex","BTCUSD",1755138730325,0.09204325,123190.0,123180.0,0.6560192]
["bitfinex","BTCUSD",1755138730534,0.09204325,123190.0,123180.0,0.12724]
["bitfinex","BTCUSD",1755138730741,0.09204325,123190.0,123180.0,0.001]
["bitfinex","BTCUSD",1755138730949,0.09204325,123190.0,123180.0,0.12724]
["bitfinex","BTCUSD",1755138731149,0.09204325,123190.0,123180.0,0.7822592]
["bitfinex","BTCUSD",1755138731705,0.08804325,123190.0,123180.0,0.7812592]
["bitfinex","BTCUSD",1755138732109,0.09704325,123190.0,123180.0,0.7822592]
["bitfinex","BTCUSD",1755138732515,0.09704325,123190.0,123180.0,0.12724]
["bitfinex","BTCUSD",1755138733628,0.09704325,123190.0,123180.0,0.1272]
["bitfinex","BTCUSD",1755138733980,0.09704325,123190.0,123170.0,0.46281218]
["bitfinex","BTCUSD",1755138734231,0.08272325,123180.0,123170.0,0.6550192]
["bitfinex","BTCUSD",1755138734439,0.08804325,123180.0,123170.0,0.6550192]
["bitfinex","BTCUSD",1755138735044,0.08804325,123180.0,123170.0,1.0517392]
["bitfinex","BTCUSD",1755138735293,0.00214,123180.0,123170.0,1.1808892]
["bitfinex","BTCUSD",1755138735454,0.01018,123190.0,123170.0,1.1808892]
["bitfinex","BTCUSD",1755138735653,0.08590325,123190.0,123170.0,1.1798892]
["bitfinex","BTCUSD",1755138735861,0.08590325,123190.0,123170.0,1.0787692]
["bitfinex","BTCUSD",1755138736063,0.08590325,123190.0,123180.0,0.6550192]
["bitfinex","BTCUSD",1755138736273,0.08804325,123190.0,123180.0,0.7832892]
["bitfinex","BTCUSD",1755138736499,0.08272325,123190.0,123180.0,0.7832892]
["bitfinex","BTCUSD",1755138736696,0.00318,123210.0,123180.0,0.6601392]
["bitfinex","BTCUSD",1755138737052,0.08590325,123210.0,123200.0,0.6550192]
["bitfinex","BTCUSD",1755138737255,0.08590325,123210.0,123200.0,0.6570492]
["bitfinex","BTCUSD",1755138737256,0.08804325,123210.0,123200.0,0.6570492]
["bitfinex","BTCUSD",1755138737683,0.00532,123210.0,123200.0,0.6570492]
["bitfinex","BTCUSD",1755138737900,0.00318,123220.0,123200.0,0.7833292]
["bitfinex","BTCUSD",1755138738105,0.08590325,123220.0,123210.0,0.12628]
["bitfinex","BTCUSD",1755138738305,0.08804325,123220.0,123200.0,0.6550192]
["bitfinex","BTCUSD",1755138738459,0.08804325,123220.0,123210.0,0.12628]
["bitfinex","BTCUSD",1755138738904,0.08804325,123220.0,123210.0,0.7812992]
["bitfinex","BTCUSD",1755138739102,0.08804325,123220.0,123210.0,0.12624]
["bitfinex","BTCUSD",1755138739356,0.08804325,123220.0,123210.0,0.7832892]
["bitfinex","BTCUSD",1755138739694,0.00318,123230.0,123210.0,0.7832892]
["bitfinex","BTCUSD",1755138739901,0.08590325,123230.0,123220.0,0.1262]
["bitfinex","BTCUSD",1755138740132,0.08804325,123230.0,123220.0,0.1262]
["bitfinex","BTCUSD",1755138740638,0.08804325,123230.0,123220.0,0.7812192]
["bitfinex","BTCUSD",1755138740802,0.08804325,123230.0,123220.0,0.1262]
["bitfinex","BTCUSD",1755138741002,0.08804325,123230.0,123210.0,0.6550192]
["bitfinex","BTCUSD",1755138741205,0.08804325,123230.0,123220.0,0.12716]
["bitfinex","BTCUSD",1755138741469,0.09404325,123230.0,123220.0,0.12716]
["bitfinex","BTCUSD",1755138741669,0.09904325,123230.0,123220.0,0.12919]
["bitfinex","BTCUSD",1755138741875,0.09304325,123230.0,123220.0,0.12819]
["bitfinex","BTCUSD",1755138742046,0.08804325,123230.0,123220.0,0.12819]
["bitfinex","BTCUSD",1755138742247,0.09404325,123230.0,123220.0,0.12919]
["bitfinex","BTCUSD",1755138742475,0.09804325,123230.0,123220.0,0.12919]
["bitfinex","BTCUSD",1755138743834,0.09404325,123230.0,123220.0,0.12919]
["bitfinex","BTCUSD",1755138744334,0.09904325,123230.0,123220.0,0.12919]
["bitfinex","BTCUSD",1755138744961,0.09904325,123230.0,123220.0,0.52579]
["bitfinex","BTCUSD",1755138745576,0.09904325,123230.0,123220.0,0.42471]
["bitfinex","BTCUSD",1755138746453,0.09586325,123230.0,123220.0,0.42471]
["bitfinex","BTCUSD",1755138746871,0.011,123230.0,123220.0,0.32363]
["bitfinex","BTCUSD",1755138747049,0.011,123230.0,123220.0,0.00612]
["bitfinex","BTCUSD",1755138747233,0.011,123230.0,123220.0,0.1322]
["bitfinex","BTCUSD",1755138747436,0.00897668,123230.0,123220.0,0.1322]
["bitfinex","BTCUSD",1755138749991,0.00897668,123230.0,123220.0,0.12911]
["bitfinex","BTCUSD",1755138750350,0.005,123230.0,123220.0,0.00203]
["bitfinex","BTCUSD",1755138750551,0.01,123230.0,123220.0,0.12903]
["bitfinex","BTCUSD",1755138750975,0.005,123230.0,123220.0,0.12803]
["bitfinex","BTCUSD",1755138751294,0.00318,123240.0,123220.0,0.12803]
["bitfinex","BTCUSD",1755138751430,0.005,123230.0,123220.0,0.12903]
["bitfinex","BTCUSD",1755138751643,0.009,123230.0,123220.0,0.12903]
["bitfinex","BTCUSD",1755138752102,0.005,123230.0,123220.0,0.12903]
["bitfinex","BTCUSD",1755138752265,0.009,123230.0,123220.0,0.12903]
["bitfinex","BTCUSD",1755138754945,0.009,123230.0,123220.0,0.23011]
["bitfinex","BTCUSD",1755138755147,0.009,123230.0,123220.0,0.52559]
["bitfinex","BTCUSD",1755138755346,0.01218,123230.0,123160.0,0.44590325]
["bitfinex","BTCUSD",1755138755653,0.01218,123230.0,123190.0,0.06684771]
["bitfinex","BTCUSD",1755138755793,0.01218,123230.0,123200.0,3.012886]
["bitfinex","BTCUSD",1755138756595,0.01218,123230.0,123210.0,0.12588]
["bitfinex","BTCUSD",1755138756776,0.01218,123230.0,123220.0,0.12592]
["bitfinex","BTCUSD",1755138757001,0.00924,123230.0,123220.0,0.12592]
["bitfinex","BTCUSD",1755138758089,0.01024,123230.0,123220.0,0.12692]
["bitfinex","BTCUSD",1755138758426,0.01224,123230.0,123220.0,0.12692]
["bitfinex","BTCUSD",1755138758637,0.01024,123230.0,123220.0,0.001]
["bitfinex","BTCUSD",1755138758955,0.01424,123230.0,123220.0,0.12684]
["bitfinex","BTCUSD",1755138759805,0.09696325,123230.0,123220.0,0.001]
["bitfinex","BTCUSD",1755138760033,0.01424,123230.0,123220.0,0.1268]
["bitfinex","BTCUSD",1755138760950,0.01424,123230.0,123220.0,0.001]
["bitfinex","BTCUSD",1755138761126,0.02932395,123230.0,123220.0,0.1268]
["bitfinex","BTCUSD",1755138764930,0.02408395,123230.0,123220.0,0.12668]
["bitfinex","BTCUSD",1755138765168,0.02408395,123230.0,123220.0,0.42216]
["bitfinex","BTCUSD",1755138765373,0.02408395,123230.0,123220.0,0.32108]
["bitfinex","BTCUSD",1755138765534,0.02408395,123230.0,123220.0,0.12668]
["bitfinex","BTCUSD",1755138766064,0.02408395,123230.0,123220.0,2.851388]
["bitfinex","BTCUSD",1755138766227,0.01908395,123230.0,123220.0,2.867821]
["bitfinex","BTCUSD",1755138766436,0.01908395,123230.0,123220.0,2.93383625]
["bitfinex","BTCUSD",1755138766637,0.02408395,123230.0,123220.0,2.93483625]
["bitfinex","BTCUSD",1755138766850,0.005,123230.0,123220.0,2.93483625]
["bitfinex","BTCUSD",1755138767062,0.02011597,123230.0,123220.0,2.73998625]
["bitfinex","BTCUSD",1755138767269,0.01811597,123230.0,123220.0,2.73898625]
["bitfinex","BTCUSD",1755138767470,0.01511597,123230.0,123220.0,2.86466625]
["bitfinex","BTCUSD",1755138767685,0.01911597,123230.0,123220.0,2.86566625]
["bitfinex","BTCUSD",1755138767889,0.02111597,123230.0,123220.0,2.86566625]
["bitfinex","BTCUSD",1755138768285,0.02111597,123230.0,123220.0,2.81245707]
["bitfinex","BTCUSD",1755138768901,0.02111597,123230.0,123220.0,2.93809707]
["bitfinex","BTCUSD",1755138769086,0.01711597,123230.0,123220.0,2.81145707]
["bitfinex","BTCUSD",1755138769284,0.01811597,123230.0,123220.0,2.93709707]
["bitfinex","BTCUSD",1755138769947,0.01512685,123230.0,123220.0,2.93709707]
["bitfinex","BTCUSD",1755138770350,0.01712685,123230.0,123220.0,2.93709707]
["bitfinex","BTCUSD",1755138770511,0.00945343,123230.0,123220.0,2.93809707]
["bitfinex","BTCUSD",1755138770721,0.00177011,123230.0,123220.0,2.86562625]
["bitfinex","BTCUSD",1755138771859,0.00177011,123230.0,123220.0,2.73998625]
["bitfinex","BTCUSD",1755138772696,0.00177011,123230.0,123220.0,0.98480525]
["bitfinex","BTCUSD",1755138772865,0.03168782,123280.0,123220.0,0.98848525]
["bitfinex","BTCUSD",1755138773067,0.03168782,123280.0,123230.0,0.79425392]
["bitfinex","BTCUSD",1755138773068,0.11441107,123280.0,123230.0,0.79425392]
["bitfinex","BTCUSD",1755138773402,0.13693107,123280.0,123240.0,0.275293]
["bitfinex","BTCUSD",1755138773605,0.00206,123250.0,123230.0,0.14084392]
["bitfinex","BTCUSD",1755138773811,0.00206,123250.0,123240.0,0.376486]
["bitfinex","BTCUSD",1755138774104,0.00206,123250.0,123240.0,0.300246]
["bitfinex","BTCUSD",1755138774853,0.00513,123250.0,123240.0,0.174766]
["bitfinex","BTCUSD",1755138775089,0.00513,123250.0,123240.0,0.595646]
["bitfinex","BTCUSD",1755138775917,0.00713,123250.0,123240.0,0.595646]
["bitfinex","BTCUSD",1755138776282,0.00513,123250.0,123240.0,0.595646]
["bitfinex","BTCUSD",1755138776491,0.00813,123250.0,123240.0,0.595646]
["bitfinex","BTCUSD",1755138776957,0.00813,123250.0,123240.0,0.430973]
["bitfinex","BTCUSD",1755138777093,0.00813,123250.0,123240.0,0.31984]
["bitfinex","BTCUSD",1755138777287,0.00913,123250.0,123240.0,0.31984]
["bitfinex","BTCUSD",1755138777489,0.00913,123250.0,123240.0,0.35319831]
["bitfinex","BTCUSD",1755138777742,0.00913,123250.0,123240.0,0.22771831]
["bitfinex","BTCUSD",1755138777939,0.00913,123250.0,123240.0,0.03335831]
["bitfinex","BTCUSD",1755138778142,0.00913,123250.0,123220.0,0.55812067]
["bitfinex","BTCUSD",1755138778339,0.00307,123240.0,123230.0,0.1254]
["bitfinex","BTCUSD",1755138778553,0.00513,123240.0,123230.0,0.05812067]
["bitfinex","BTCUSD",1755138778859,0.00513,123240.0,123230.0,0.18352067]
["bitfinex","BTCUSD",1755138779066,0.00513,123240.0,123230.0,0.21701711]
["bitfinex","BTCUSD",1755138780387,0.00613,123240.0,123230.0,0.09161711]
["bitfinex","BTCUSD",1755138780897,0.00613,123240.0,123230.0,0.18344067]
["bitfinex","BTCUSD",1755138781063,0.00913,123240.0,123230.0,0.18344067]
["bitfinex","BTCUSD",1755138782605,0.02426401,123240.0,123230.0,0.18344067]
["bitfinex","BTCUSD",1755138783024,0.02426401,123240.0,123230.0,0.12532]
["bitfinex","BTCUSD",1755138783351,0.02426401,123240.0,123220.0,0.10599357]
["bitfinex","BTCUSD",1755138783619,0.00307,123230.0,123220.0,0.10599357]
["bitfinex","BTCUSD",1755138783828,0.02026401,123230.0,123220.0,0.23127357]
["bitfinex","BTCUSD",1755138783972,0.02026401,123230.0,123220.0,0.10599357]
["bitfinex","BTCUSD",1755138784162,0.02026401,123230.0,123220.0,0.23127357]
["bitfinex","BTCUSD",1755138784367,0.01513401,123230.0,123220.0,0.23344357]
["bitfinex","BTCUSD",1755138784613,0.01513401,123230.0,123220.0,0.16097275]
["bitfinex","BTCUSD",1755138785049,0.01513401,123230.0,123220.0,0.55741275]
["bitfinex","BTCUSD",1755138785505,0.00369154,123230.0,123220.0,0.40374757]
["bitfinex","BTCUSD",1755138785726,0.00369154,123230.0,123220.0,0.52898757]
["bitfinex","BTCUSD",1755138786183,0.00307,123240.0,123220.0,0.52898757]
["bitfinex","BTCUSD",1755138786390,0.001,123230.0,123220.0,0.42794757]
["bitfinex","BTCUSD",1755138787176,0.00307,123240.0,123220.0,0.42794757]
["bitfinex","BTCUSD",1755138787492,0.00307,123240.0,123220.0,0.23358757]
["bitfinex","BTCUSD",1755138787709,0.00307,123240.0,123220.0,0.73358757]
["bitfinex","BTCUSD",1755138788073,0.00307,123240.0,123220.0,0.23358757]
["bitfinex","BTCUSD",1755138788414,0.00208,123230.0,123220.0,0.10617757]
["bitfinex","BTCUSD",1755138788630,0.00515,123230.0,123220.0,0.23137757]
["bitfinex","BTCUSD",1755138788827,0.00515,123230.0,123220.0,0.73137757]
["bitfinex","BTCUSD",1755138788999,0.001,123240.0,123220.0,0.19090082]
["bitfinex","BTCUSD",1755138789207,0.00307,123250.0,123230.0,0.12532]
["bitfinex","BTCUSD",1755138789376,0.00307,123250.0,123220.0,0.19041082]
["bitfinex","BTCUSD",1755138789583,0.00307,123250.0,123230.0,0.12532]
["bitfinex","BTCUSD",1755138789931,0.00208,123240.0,123230.0,0.12532]
["bitfinex","BTCUSD",1755138790083,0.00307,123250.0,123230.0,0.12736]
["bitfinex","BTCUSD",1755138790314,0.00307,123250.0,123230.0,0.20001482]
["bitfinex","BTCUSD",1755138790521,0.00407,123250.0,123230.0,0.20001482]
["bitfinex","BTCUSD",1755138791826,0.00507,123250.0,123230.0,0.20001482]
["bitfinex","BTCUSD",1755138792005,0.00407,123250.0,123230.0,0.20001482]
["bitfinex","BTCUSD",1755138792361,0.002,123240.0,123230.0,0.20001482]
["bitfinex","BTCUSD",1755138792869,0.00407,123250.0,123230.0,0.20001482]
["bitfinex","BTCUSD",1755138793071,0.00607,123250.0,123230.0,0.20001482]
["bitfinex","BTCUSD",1755138793270,0.003,123250.0,123240.0,1.070835]
["bitfinex","BTCUSD",1755138793475,0.001,123250.0,123240.0,0.30118082]
["bitfinex","BTCUSD",1755138793924,0.00615,123250.0,123240.0,0.07265482]
["bitfinex","BTCUSD",1755138794246,0.00615,123250.0,123230.0,0.07265482]
["bitfinex","BTCUSD",1755138794453,0.00307,123240.0,123230.0,0.07265482]
["bitfinex","BTCUSD",1755138794743,0.00715,123240.0,123230.0,0.1982118]
["bitfinex","BTCUSD",1755138794946,0.00715,123240.0,123230.0,0.2992518]
["bitfinex","BTCUSD",1755138795155,0.00815,123240.0,123230.0,0.5946518]
["bitfinex","BTCUSD",1755138795449,0.00815,123240.0,123230.0,0.4936118]
["bitfinex","BTCUSD",1755138795684,0.00715,123240.0,123230.0,0.52263952]
["bitfinex","BTCUSD",1755138796285,0.00515,123240.0,123230.0,0.29615952]
["bitfinex","BTCUSD",1755138796482,0.00515,123240.0,123230.0,0.42159952]
["bitfinex","BTCUSD",1755138797499,0.00615,123240.0,123230.0,0.42159952]
["bitfinex","BTCUSD",1755138797685,0.00615,123240.0,123230.0,0.3198]
["bitfinex","BTCUSD",1755138798396,0.00615,123240.0,123230.0,0.002]
["bitfinex","BTCUSD",1755138798602,0.00615,123240.0,123230.0,0.12732]
["bitfinex","BTCUSD",1755138798603,0.001,123240.0,123230.0,0.12732]
["bitfinex","BTCUSD",1755138799858,0.001,123240.0,123230.0,0.002]
["bitfinex","BTCUSD",1755138800018,0.00615,123240.0,123230.0,0.12728]
["bitfinex","BTCUSD",1755138800442,0.0016339,123240.0,123230.0,0.12728]
["bitfinex","BTCUSD",1755138801042,0.0016339,123240.0,123230.0,0.62728]
["bitfinex","BTCUSD",1755138801828,0.0016339,123240.0,123230.0,0.12728]
["bitfinex","BTCUSD",1755138802030,0.28147024,123280.0,123230.0,0.12728]
["bitfinex","BTCUSD",1755138802387,0.08272325,123270.0,123250.0,0.07281085]
["bitfinex","BTCUSD",1755138802703,0.00515,123260.0,123250.0,0.07281085]
["bitfinex","BTCUSD",1755138802949,0.08787325,123260.0,123250.0,0.19801085]
["bitfinex","BTCUSD",1755138803347,0.00515,123260.0,123250.0,0.07281085]
["bitfinex","BTCUSD",1755138803540,0.00515,123260.0,123250.0,0.19801085]
["bitfinex","BTCUSD",1755138804104,0.00715,123260.0,123250.0,0.19801085]
["bitfinex","BTCUSD",1755138805052,0.00715,123260.0,123250.0,0.59445085]
["bitfinex","BTCUSD",1755138805443,0.00715,123260.0,123250.0,0.49341085]
["bitfinex","BTCUSD",1755138805647,0.00715,123260.0,123250.0,0.4933356]
["bitfinex","BTCUSD",1755138806170,0.00915,123260.0,123250.0,0.4933356]
["bitfinex","BTCUSD",1755138809022,0.00915,123260.0,123250.0,0.4206]
["bitfinex","BTCUSD",1755138809341,0.00915,123260.0,123250.0,0.19436]
["bitfinex","BTCUSD",1755138809470,0.00915,123260.0,123250.0,0.31944]
["bitfinex","BTCUSD",1755138810552,0.00915,123260.0,123240.0,0.10193519]
["bitfinex","BTCUSD",1755138810753,0.00608,123260.0,123250.0,0.12504]
["bitfinex","BTCUSD",1755138811290,0.00915,123260.0,123250.0,0.12504]
["bitfinex","BTCUSD",1755138811968,0.00715,123260.0,123250.0,0.12504]
["bitfinex","BTCUSD",1755138812166,0.00715,123260.0,123240.0,0.10193519]
["bitfinex","BTCUSD",1755138812320,0.00915,123260.0,123250.0,0.12504]
["bitfinex","BTCUSD",1755138812719,0.00715,123260.0,123250.0,0.12504]
["bitfinex","BTCUSD",1755138813217,0.01015,123260.0,123250.0,0.12504]
["bitfinex","BTCUSD",1755138814025,0.01015,123260.0,123250.0,0.12704]
["bitfinex","BTCUSD",1755138814149,0.01015,123260.0,123250.0,0.12504]
["bitfinex","BTCUSD",1755138815043,0.01015,123260.0,123250.0,0.52148]
["bitfinex","BTCUSD",1755138817180,0.01015,123260.0,123250.0,0.31924]
["bitfinex","BTCUSD",1755138817181,0.09287325,123260.0,123250.0,0.31924]
["bitfinex","BTCUSD",1755138817505,0.09287325,123260.0,123250.0,0.39209247]
["bitfinex","BTCUSD",1755138817666,0.09287325,123260.0,123250.0,0.07285247]
["bitfinex","BTCUSD",1755138817871,0.09287325,123260.0,123250.0,0.19773247]
["bitfinex","BTCUSD",1755138819046,0.74682148,123260.0,123250.0,0.07285247]
["bitfinex","BTCUSD",1755138819191,0.74682148,123260.0,123250.0,0.19769247]
["bitfinex","BTCUSD",1755138819615,0.09287325,123260.0,123250.0,0.19769247]
["bitfinex","BTCUSD",1755138819926,0.09087325,123260.0,123250.0,0.19769247]
["bitfinex","BTCUSD",1755138820131,0.09087325,123260.0,123250.0,0.12484]
["bitfinex","BTCUSD",1755138820338,0.09387325,123260.0,123240.0,0.07285247]
["bitfinex","BTCUSD",1755138820689,0.08569325,123250.0,123240.0,0.07285247]
["bitfinex","BTCUSD",1755138820863,0.08784325,123250.0,123240.0,0.19765247]
["bitfinex","BTCUSD",1755138821089,0.12055981,123250.0,123240.0,0.19765247]
["bitfinex","BTCUSD",1755138821847,0.12055981,123250.0,123240.0,0.07285247]
["bitfinex","BTCUSD",1755138822048,0.12055981,123250.0,123240.0,0.19765247]
["bitfinex","BTCUSD",1755138822250,0.08784325,123250.0,123240.0,0.19765247]
["bitfinex","BTCUSD",1755138822914,0.08884325,123250.0,123240.0,0.19765247]
["bitfinex","BTCUSD",1755138823932,0.08884325,123250.0,123240.0,0.07285247]
["bitfinex","BTCUSD",1755138824257,0.08884325,123250.0,123240.0,0.19765247]
["bitfinex","BTCUSD",1755138825164,0.08884325,123250.0,123240.0,0.59409247]
["bitfinex","BTCUSD",1755138825841,0.08884325,123250.0,123240.0,0.26721247]
["bitfinex","BTCUSD",1755138826063,0.08884325,123250.0,123240.0,0.39201247]
["bitfinex","BTCUSD",1755138826439,0.74479148,123250.0,123240.0,0.07285247]
["bitfinex","BTCUSD",1755138826610,0.74479148,123250.0,123240.0,0.19761247]
["bitfinex","BTCUSD",1755138827016,0.74479148,123250.0,123240.0,0.12476]
["bitfinex","BTCUSD",1755138827262,0.74479148,123250.0,123230.0,1.07285247]
["bitfinex","BTCUSD",1755138827460,0.74182148,123250.0,123240.0,0.12476]
["bitfinex","BTCUSD",1755138827976,0.77700708,123250.0,123240.0,0.12476]
["bitfinex","BTCUSD",1755138828342,0.77700708,123250.0,123230.0,1.07285247]
["bitfinex","BTCUSD",1755138828554,0.65691823,123240.0,123230.0,1.07285247]
["bitfinex","BTCUSD",1755138828749,0.74179148,123240.0,123230.0,1.19761247]
["bitfinex","BTCUSD",1755138829337,0.74179148,123240.0,123230.0,1.12476]
["bitfinex","BTCUSD",1755138829738,1.00809148,123240.0,123230.0,1.12476]
["bitfinex","BTCUSD",1755138830164,1.01209148,123240.0,123230.0,1.12476]
["bitfinex","BTCUSD",1755138830444,1.01209148,123240.0,123230.0,1.12576]
["bitfinex","BTCUSD",1755138831455,1.01209148,123240.0,123230.0,1.12476]
["bitfinex","BTCUSD",1755138831660,0.35814325,123240.0,123230.0,1.12476]
["bitfinex","BTCUSD",1755138831868,0.36114325,123240.0,123230.0,1.12576]
["bitfinex","BTCUSD",1755138834759,1.01509148,123240.0,123230.0,1.12576]
["bitfinex","BTCUSD",1755138834964,1.01509148,123240.0,123230.0,1.29644]
["bitfinex","BTCUSD",1755138835125,1.01509148,123240.0,123230.0,1.42104]
["bitfinex","BTCUSD",1755138835741,1.01509148,123240.0,123230.0,1.1256]
["bitfinex","BTCUSD",1755138836199,1.01509148,123240.0,123230.0,1.001]
["bitfinex","BTCUSD",1755138836400,1.01509148,123240.0,123230.0,1.12564]
["bitfinex","BTCUSD",1755138837661,1.46078131,123240.0,123230.0,1.001]
["bitfinex","BTCUSD",1755138837809,1.47646971,123240.0,123230.0,1.001]
["bitfinex","BTCUSD",1755138838008,1.47646971,123240.0,123230.0,0.94430273]
["bitfinex","BTCUSD",1755138838211,1.47646971,123240.0,123230.0,1.06886273]
["bitfinex","BTCUSD",1755138838796,1.47346971,123240.0,123230.0,1.06786273]
["bitfinex","BTCUSD",1755138839600,1.46946971,123240.0,123230.0,1.06786273]
["bitfinex","BTCUSD",1755138839806,1.55595414,123240.0,123230.0,1.06886273]
["bitfinex","BTCUSD",1755138840012,1.55995414,123240.0,123230.0,1.06886273]
["bitfinex","BTCUSD",1755138840379,1.57507735,123240.0,123230.0,1.06886273]
["bitfinex","BTCUSD",1755138841241,1.57107735,123240.0,123230.0,1.06786273]
["bitfinex","BTCUSD",1755138841749,0.10399646,123240.0,123230.0,0.94535273]
["bitfinex","BTCUSD",1755138841943,0.10399646,123240.0,123230.0,0.94635273]
["bitfinex","BTCUSD",1755138841944,0.08972325,123240.0,123230.0,0.94635273]
["bitfinex","BTCUSD",1755138842146,0.08972325,123240.0,123230.0,1.07397273]
["bitfinex","BTCUSD",1755138842349,0.08972325,123240.0,123230.0,0.94949273]
["bitfinex","BTCUSD",1755138842555,0.08972325,123240.0,123230.0,1.07397273]
["bitfinex","BTCUSD",1755138842774,0.74579148,123240.0,123230.0,0.94330273]
["bitfinex","BTCUSD",1755138843112,0.74179148,123240.0,123230.0,1.06778273]
["bitfinex","BTCUSD",1755138843336,1.39773971,123240.0,123230.0,0.94330273]
["bitfinex","BTCUSD",1755138843538,0.76879148,123240.0,123230.0,0.94330273]
["bitfinex","BTCUSD",1755138843746,0.7839121,123240.0,123230.0,1.06778273]
["bitfinex","BTCUSD",1755138844038,0.76879148,123240.0,123230.0,0.94330273]
["bitfinex","BTCUSD",1755138844274,0.78491255,123240.0,123230.0,1.06890273]
["bitfinex","BTCUSD",1755138844458,0.78791255,123240.0,123230.0,1.06890273]
["bitfinex","BTCUSD",1755138844651,0.78491255,123240.0,123230.0,1.06794273]
["bitfinex","BTCUSD",1755138845076,0.78891255,123240.0,123230.0,1.46550273]
["bitfinex","BTCUSD",1755138846594,0.78891255,123240.0,123230.0,1.36442273]
["bitfinex","BTCUSD",1755138846889,0.78891255,123240.0,123230.0,1.13870273]
["bitfinex","BTCUSD",1755138847251,0.78891255,123240.0,123230.0,1.26394273]
["bitfinex","BTCUSD",1755138849134,0.78891255,123240.0,123230.0,1.06954273]
["bitfinex","BTCUSD",1755138850537,0.78891255,123240.0,123230.0,0.94430273]
["bitfinex","BTCUSD",1755138850849,0.78891255,123240.0,123230.0,1.06950273]
["bitfinex","BTCUSD",1755138851012,0.13496432,123240.0,123230.0,1.06950273]
["bitfinex","BTCUSD",1755138851224,0.78891255,123240.0,123230.0,1.06950273]
["bitfinex","BTCUSD",1755138851757,0.13496432,123240.0,123230.0,1.06950273]
["bitfinex","BTCUSD",1755138852161,0.78891255,123240.0,123230.0,1.06950273]
["bitfinex","BTCUSD",1755138854522,0.78891255,123240.0,123230.0,0.94625273]
["bitfinex","BTCUSD",1755138854734,0.78594255,123240.0,123230.0,1.07133273]
["bitfinex","BTCUSD",1755138855082,0.78594255,123240.0,123230.0,1.46789273]
["bitfinex","BTCUSD",1755138855475,0.13199432,123240.0,123230.0,1.46789273]
["bitfinex","BTCUSD",1755138855674,0.78594255,123240.0,123230.0,1.46789273]
["bitfinex","BTCUSD",1755138856665,0.78594255,123240.0,123230.0,1.36681273]
["bitfinex","BTCUSD",1755138857429,0.78594255,123240.0,123230.0,1.26573273]
["bitfinex","BTCUSD",1755138857861,0.78889255,123240.0,123230.0,1.26573273]
["bitfinex","BTCUSD",1755138859431,0.13494432,123240.0,123230.0,1.07133273]
["bitfinex","BTCUSD",1755138859647,0.78889255,123240.0,123230.0,1.07133273]
["bitfinex","BTCUSD",1755138860694,0.13494432,123240.0,123230.0,1.07133273]
["bitfinex","BTCUSD",1755138860895,0.78889255,123240.0,123230.0,1.07133273]
["bitfinex","BTCUSD",1755138861654,0.78889255,123240.0,123230.0,0.94625273]
["bitfinex","BTCUSD",1755138861797,0.78889255,123240.0,123230.0,1.07125273]
["bitfinex","BTCUSD",1755138862462,0.78594255,123240.0,123230.0,0.91731457]
["bitfinex","BTCUSD",1755138863710,0.78889255,123240.0,123230.0,0.91731457]
["bitfinex","BTCUSD",1755138865064,0.78889255,123240.0,123230.0,1.21279457]
["bitfinex","BTCUSD",1755138865264,0.78889255,123240.0,123230.0,1.21271457]
["bitfinex","BTCUSD",1755138868053,0.13494432,123240.0,123230.0,1.21271457]
["bitfinex","BTCUSD",1755138868262,0.78889255,123240.0,123230.0,1.21271457]
["bitfinex","BTCUSD",1755138868942,0.78594255,123240.0,123230.0,1.21271457]
["bitfinex","BTCUSD",1755138869123,0.78594255,123240.0,123230.0,0.91723457]
["bitfinex","BTCUSD",1755138869728,0.78600183,123240.0,123230.0,0.91723457]
["bitfinex","BTCUSD",1755138870449,0.1049036,123240.0,123230.0,0.92026457]
["bitfinex","BTCUSD",1755138871098,0.1049036,123240.0,123230.0,0.92030457]
["bitfinex","BTCUSD",1755138871473,0.1049036,123240.0,123230.0,0.79546457]
["bitfinex","BTCUSD",1755138871656,0.76085183,123240.0,123230.0,0.91723457]
["bitfinex","BTCUSD",1755138871863,0.76380183,123240.0,123230.0,0.91528457]
["bitfinex","BTCUSD",1755138872195,0.76380183,123240.0,123230.0,0.91723457]
["bitfinex","BTCUSD",1755138874117,0.1098536,123240.0,123230.0,0.91723457]
["bitfinex","BTCUSD",1755138874337,0.76380183,123240.0,123230.0,0.91723457]
["bitfinex","BTCUSD",1755138875042,0.76380183,123240.0,123230.0,1.31379457]
["bitfinex","BTCUSD",1755138875865,0.76380183,123240.0,123230.0,1.21271457]
["bitfinex","BTCUSD",1755138876401,0.1098536,123240.0,123230.0,1.21271457]
["bitfinex","BTCUSD",1755138876573,0.76380183,123240.0,123230.0,1.21271457]
["bitfinex","BTCUSD",1755138876929,1.44275006,123240.0,123230.0,0.98476457]
["bitfinex","BTCUSD",1755138877135,1.44275006,123240.0,123230.0,1.10960457]
["bitfinex","BTCUSD",1755138877340,0.78880183,123240.0,123230.0,1.10960457]
["bitfinex","BTCUSD",1755138877764,0.78880183,123240.0,123230.0,0.91520457]
["bitfinex","BTCUSD",1755138877964,0.78880183,123240.0,123230.0,0.79036457]
["bitfinex","BTCUSD",1755138878162,0.78880183,123240.0,123230.0,0.91516457]
["bitfinex","BTCUSD",1755138879833,0.1348536,123240.0,123230.0,0.91516457]
["bitfinex","BTCUSD",1755138879984,0.78880183,123240.0,123230.0,0.91516457]
["bitfinex","BTCUSD",1755138880644,0.78880183,123240.0,123230.0,0.79036457]
["bitfinex","BTCUSD",1755138880852,0.78880183,123240.0,123230.0,0.91512457]
["bitfinex","BTCUSD",1755138881493,0.78880183,123240.0,123230.0,0.79036457]
["bitfinex","BTCUSD",1755138881687,0.1069036,123240.0,123230.0,0.91723457]
["bitfinex","BTCUSD",1755138881887,0.08972325,123240.0,123230.0,0.92021457]
["bitfinex","BTCUSD",1755138882223,0.11472325,123240.0,123230.0,0.92021457]
["bitfinex","BTCUSD",1755138882643,0.1299036,123240.0,123230.0,0.92021457]
["bitfinex","BTCUSD",1755138884473,0.1299036,123240.0,123230.0,0.91723457]
["bitfinex","BTCUSD",1755138885001,0.1299036,123240.0,123230.0,1.31379457]
["bitfinex","BTCUSD",1755138886285,0.12990755,123240.0,123230.0,1.31379457]
["bitfinex","BTCUSD",1755138886923,0.10490755,123240.0,123230.0,0.92021457]
["bitfinex","BTCUSD",1755138887206,0.08972325,123240.0,123230.0,0.92009457]
["bitfinex","BTCUSD",1755138887626,0.08972325,123240.0,123230.0,0.79545457]
["bitfinex","BTCUSD",1755138887978,0.08972325,123240.0,123230.0,0.92009457]
["bitfinex","BTCUSD",1755138891773,0.08972325,123240.0,123230.0,0.79545457]
["bitfinex","BTCUSD",1755138891995,0.08972325,123240.0,123230.0,0.92001457]
["bitfinex","BTCUSD",1755138892292,0.08972325,123240.0,123230.0,0.91997457]
["bitfinex","BTCUSD",1755138892496,0.08972325,123240.0,123230.0,0.79545457]
["bitfinex","BTCUSD",1755138892630,0.08972325,123240.0,123230.0,0.91997457]
["bitfinex","BTCUSD",1755138894054,0.74367148,123240.0,123230.0,0.91699457]
["bitfinex","BTCUSD",1755138894191,0.76081578,123240.0,123230.0,0.91699457]
["bitfinex","BTCUSD",1755138894390,0.76397578,123240.0,123230.0,0.79247457]
["bitfinex","BTCUSD",1755138894597,0.76397578,123240.0,123230.0,0.91484457]
["bitfinex","BTCUSD",1755138895016,0.76397578,123240.0,123230.0,1.21032457]
["bitfinex","BTCUSD",1755138897061,0.76397578,123240.0,123230.0,0.98476457]
["bitfinex","BTCUSD",1755138897275,0.76397578,123240.0,123230.0,1.10924457]
["bitfinex","BTCUSD",1755138901204,0.11002755,123240.0,123230.0,0.91484457]
["bitfinex","BTCUSD",1755138901414,0.74879148,123240.0,123230.0,0.91484457]
["bitfinex","BTCUSD",1755138901621,0.11002755,123240.0,123230.0,0.91695457]
["bitfinex","BTCUSD",1755138901817,0.09168325,123240.0,123230.0,0.91695457]
["bitfinex","BTCUSD",1755138902061,0.74563148,123240.0,123230.0,0.91695457]
["bitfinex","BTCUSD",1755138902276,0.10686755,123240.0,123230.0,0.91691457]
["bitfinex","BTCUSD",1755138902481,0.10490755,123240.0,123230.0,0.91691457]
["bitfinex","BTCUSD",1755138902652,0.10490755,123240.0,123230.0,0.79247457]
["bitfinex","BTCUSD",1755138902845,0.08972325,123240.0,123230.0,0.91691457]
["bitfinex","BTCUSD",1755138903480,0.08972325,123240.0,123230.0,0.91989457]
["bitfinex","BTCUSD",1755138904960,0.08972325,123240.0,123230.0,1.31645457]
["bitfinex","BTCUSD",1755138905310,0.08972325,123240.0,123230.0,1.31622534]
["bitfinex","BTCUSD",1755138905446,0.08972325,123240.0,123230.0,1.09070534]
["bitfinex","BTCUSD",1755138905635,0.08972325,123240.0,123230.0,0.98962534]
["bitfinex","BTCUSD",1755138905839,0.08972325,123240.0,123230.0,1.11406534]
["bitfinex","BTCUSD",1755138906815,0.08972325,123240.0,123230.0,0.98962534]
["bitfinex","BTCUSD",1755138906961,0.08972325,123240.0,123230.0,1.11406534]
["bitfinex","BTCUSD",1755138908900,0.08972325,123240.0,123230.0,0.91966534]
["bitfinex","BTCUSD",1755138910561,0.08972325,123240.0,123230.0,0.79522534]
["bitfinex","BTCUSD",1755138910681,0.08972325,123240.0,123230.0,0.91962534]
["bitfinex","BTCUSD",1755138910898,0.08972325,123240.0,123230.0,0.91664534]
["bitfinex","BTCUSD",1755138911320,0.08972325,123240.0,123230.0,0.91961534]
["bitfinex","BTCUSD",1755138914018,0.08972325,123240.0,123230.0,0.91664534]
["bitfinex","BTCUSD",1755138914019,0.09169325,123240.0,123230.0,0.91664534]
["bitfinex","BTCUSD",1755138914200,0.09485325,123240.0,123230.0,0.91664534]
["bitfinex","BTCUSD",1755138914539,0.09169325,123240.0,123230.0,0.91664534]
["bitfinex","BTCUSD",1755138915036,0.09169325,123240.0,123230.0,1.21212534]
["bitfinex","BTCUSD",1755138916319,0.09485325,123240.0,123230.0,1.21212534]
["bitfinex","BTCUSD",1755138917119,0.09169325,123240.0,123230.0,0.98664534]
["bitfinex","BTCUSD",1755138917268,0.09169325,123240.0,123230.0,0.91664534]
["bitfinex","BTCUSD",1755138917679,0.08972325,123240.0,123230.0,0.91664534]
["bitfinex","BTCUSD",1755138917900,0.08972325,123240.0,123230.0,0.79224534]
["bitfinex","BTCUSD",1755138918099,0.08972325,123240.0,123230.0,0.91664534]
["bitfinex","BTCUSD",1755138919345,0.08972325,123240.0,123230.0,0.91684534]
["bitfinex","BTCUSD",1755138920661,0.08972325,123240.0,123230.0,0.79224534]
["bitfinex","BTCUSD",1755138920801,0.08972325,123240.0,123230.0,0.91688534]
["bitfinex","BTCUSD",1755138922199,0.08972325,123240.0,123230.0,0.91985534]
["bitfinex","BTCUSD",1755138923066,0.08972325,123240.0,123230.0,0.79521534]
["bitfinex","BTCUSD",1755138923300,0.08972325,123240.0,123230.0,0.91985534]
["bitfinex","BTCUSD",1755138924983,0.08972325,123240.0,123230.0,1.21533534]
["bitfinex","BTCUSD",1755138928944,0.08972325,123240.0,123230.0,1.11425534]
["bitfinex","BTCUSD",1755138931095,0.08972325,123240.0,123230.0,0.91985534]
["bitfinex","BTCUSD",1755138931323,0.08972325,123240.0,123230.0,0.91965534]
["bitfinex","BTCUSD",1755138931520,0.08972325,123240.0,123230.0,0.79521534]
["bitfinex","BTCUSD",1755138931735,0.08972325,123240.0,123230.0,0.92121534]
["bitfinex","BTCUSD",1755138932571,0.08972325,123240.0,123230.0,0.79521534]
["bitfinex","BTCUSD",1755138932756,0.08972325,123240.0,123230.0,0.92129534]
["bitfinex","BTCUSD",1755138933273,0.08972325,123240.0,123230.0,0.79521534]
["bitfinex","BTCUSD",1755138933554,0.08972325,123240.0,123230.0,0.92129534]
["bitfinex","BTCUSD",1755138934453,0.08972325,123240.0,123230.0,0.79521534]
["bitfinex","BTCUSD",1755138934836,0.08972325,123240.0,123230.0,0.92161534]
["bitfinex","BTCUSD",1755138935047,0.08972325,123240.0,123230.0,1.31817534]
["bitfinex","BTCUSD",1755138935450,0.08972325,123240.0,123230.0,1.39102781]
["bitfinex","BTCUSD",1755138936013,0.08972325,123240.0,123230.0,1.31817534]
["bitfinex","BTCUSD",1755138936530,0.08972325,123240.0,123230.0,1.21725534]
["bitfinex","BTCUSD",1755138937368,0.08972325,123240.0,123230.0,1.18609781]
["bitfinex","BTCUSD",1755138937588,0.08972325,123240.0,123230.0,1.11324534]
["bitfinex","BTCUSD",1755138941325,0.08972325,123240.0,123230.0,0.91884534]
["bitfinex","BTCUSD",1755138942221,0.08972325,123240.0,123230.0,0.92201534]
["bitfinex","BTCUSD",1755138942452,0.08972325,123240.0,123230.0,0.91884534]
["bitfinex","BTCUSD",1755138944509,0.08972325,123240.0,123230.0,0.92201534]
["bitfinex","BTCUSD",1755138944653,0.08972325,123240.0,123230.0,0.92189534]
["bitfinex","BTCUSD",1755138944851,0.08972325,123240.0,123230.0,0.79541534]
["bitfinex","BTCUSD",1755138945048,0.08972325,123240.0,123230.0,1.16374781]
["bitfinex","BTCUSD",1755138945252,0.007,123240.0,123230.0,1.12001534]
["bitfinex","BTCUSD",1755138945664,0.007,123240.0,123230.0,0.92561534]
["bitfinex","BTCUSD",1755138946056,0.007,123240.0,123230.0,1.02755053]
["bitfinex","BTCUSD",1755138946274,0.003,123240.0,123230.0,1.02655053]
["bitfinex","BTCUSD",1755138946482,0.003,123240.0,123230.0,1.02671053]
["bitfinex","BTCUSD",1755138946710,0.00317,123300.0,123230.0,1.02671053]
["bitfinex","BTCUSD",1755138947030,0.08272325,123290.0,123240.0,0.07596549]
["bitfinex","BTCUSD",1755138947236,0.09404395,123290.0,123280.0,0.00202]
["bitfinex","BTCUSD",1755138947363,0.08272325,123290.0,123280.0,0.00519]
["bitfinex","BTCUSD",1755138947568,0.08272325,123290.0,123280.0,0.13559]
["bitfinex","BTCUSD",1755138947988,0.08272325,123290.0,123280.0,0.2089401]
["bitfinex","BTCUSD",1755138948995,0.08272325,123290.0,123280.0,0.15074489]
["bitfinex","BTCUSD",1755138950276,0.08272325,123290.0,123280.0,0.02034489]
["bitfinex","BTCUSD",1755138950688,0.08272325,123290.0,123280.0,0.15070489]
["bitfinex","BTCUSD",1755138950890,0.0012,123300.0,123280.0,0.15070489]
["bitfinex","BTCUSD",1755138951090,0.004,123290.0,123280.0,0.17579977]
["bitfinex","BTCUSD",1755138951602,0.004,123290.0,123280.0,0.17896977]
["bitfinex","BTCUSD",1755138951968,0.08292325,123300.0,123280.0,1.48528761]
["bitfinex","BTCUSD",1755138952303,0.08292325,123300.0,123290.0,0.65632892]
["bitfinex","BTCUSD",1755138952455,0.08292325,123300.0,123290.0,0.67350381]
["bitfinex","BTCUSD",1755138953046,0.08292325,123300.0,123290.0,0.02034489]
["bitfinex","BTCUSD",1755138953250,0.0002,123300.0,123290.0,0.67350381]
["bitfinex","BTCUSD",1755138953462,0.0002,123300.0,123290.0,0.15086489]
["bitfinex","BTCUSD",1755138953668,0.0002,123300.0,123290.0,0.80402381]
["bitfinex","BTCUSD",1755138953897,0.0002,123300.0,123290.0,0.80406381]
["bitfinex","BTCUSD",1755138954510,0.0022,123300.0,123290.0,0.80506381]
["bitfinex","BTCUSD",1755138955074,0.0002,123300.0,123290.0,1.20050381]
["bitfinex","BTCUSD",1755138955297,0.0022,123300.0,123290.0,1.20050381]
["bitfinex","BTCUSD",1755138955627,0.0002,123300.0,123290.0,1.20050381]
["bitfinex","BTCUSD",1755138956015,0.0012,123300.0,123290.0,1.20050381]
["bitfinex","BTCUSD",1755138956216,0.0012,123300.0,123290.0,0.31574489]
["bitfinex","BTCUSD",1755138956438,0.0012,123300.0,123290.0,0.99842381]
["bitfinex","BTCUSD",1755138956675,0.0032,123300.0,123290.0,0.99842381]
["bitfinex","BTCUSD",1755138956878,0.0032,123300.0,123290.0,0.34526489]
["bitfinex","BTCUSD",1755138957060,0.0032,123300.0,123290.0,0.99842381]
["bitfinex","BTCUSD",1755138957567,0.0032,123300.0,123290.0,0.15102489]
["bitfinex","BTCUSD",1755138957817,0.0032,123300.0,123290.0,0.80450381]
["bitfinex","BTCUSD",1755138957979,0.0032,123300.0,123290.0,0.67350381]
["bitfinex","BTCUSD",1755138958183,0.0032,123300.0,123290.0,0.80454381]
["bitfinex","BTCUSD",1755138958931,0.0022,123300.0,123290.0,0.80454381]
["bitfinex","BTCUSD",1755138959073,0.0022,123300.0,123290.0,0.15138489]
["bitfinex","BTCUSD",1755138959283,0.0022,123300.0,123290.0,0.80454381]
["bitfinex","BTCUSD",1755138959960,0.0022,123300.0,123290.0,0.80502381]
["bitfinex","BTCUSD",1755138960153,0.0002,123300.0,123290.0,0.15194489]
["bitfinex","BTCUSD",1755138960365,0.0002,123300.0,123290.0,0.02034489]
["bitfinex","BTCUSD",1755138960568,0.0022,123300.0,123290.0,0.80510381]
["bitfinex","BTCUSD",1755138961254,0.0022,123300.0,123290.0,0.15194489]
["bitfinex","BTCUSD",1755138961500,0.0022,123300.0,123290.0,0.80510381]
["bitfinex","BTCUSD",1755138961675,0.0022,123300.0,123290.0,0.15194489]
["bitfinex","BTCUSD",1755138961901,0.0022,123300.0,123290.0,0.80510381]
["bitfinex","BTCUSD",1755138962095,0.0022,123300.0,123290.0,0.15194489]
["bitfinex","BTCUSD",1755138962232,0.0022,123300.0,123290.0,0.80510381]
["bitfinex","BTCUSD",1755138962827,0.0022,123300.0,123290.0,0.67350381]
["bitfinex","BTCUSD",1755138962962,0.0022,123300.0,123290.0,0.80522381]
["bitfinex","BTCUSD",1755138963329,0.0022,123300.0,123290.0,0.02034489]
["bitfinex","BTCUSD",1755138963535,0.0022,123300.0,123290.0,0.80534381]
["bitfinex","BTCUSD",1755138964665,0.0022,123300.0,123290.0,0.15218489]
["bitfinex","BTCUSD",1755138965067,0.0022,123300.0,123290.0,1.20162381]
["bitfinex","BTCUSD",1755138965889,0.0022,123300.0,123290.0,0.99962381]
["bitfinex","BTCUSD",1755138966297,0.0022,123300.0,123290.0,0.65834892]
["bitfinex","BTCUSD",1755138966639,0.0022,123300.0,123290.0,0.13775]
["bitfinex","BTCUSD",1755138966848,0.0022,123300.0,123290.0,0.79090892]
["bitfinex","BTCUSD",1755138967342,0.0022,123300.0,123290.0,0.79098892]
["bitfinex","BTCUSD",1755138968195,0.0022,123300.0,123290.0,0.65834892]
["bitfinex","BTCUSD",1755138968437,0.0022,123300.0,123290.0,0.79142892]
["bitfinex","BTCUSD",1755138968969,0.0022,123300.0,123290.0,1.92042392]
["bitfinex","BTCUSD",1755138969388,0.0022,123300.0,123290.0,1.267345]
["bitfinex","BTCUSD",1755138969576,0.0022,123300.0,123290.0,1.92050392]
["bitfinex","BTCUSD",1755138970343,0.0022,123300.0,123290.0,1.76629192]
["bitfinex","BTCUSD",1755138970980,0.0022,123300.0,123290.0,0.228936]
["bitfinex","BTCUSD",1755138971184,0.0022,123300.0,123290.0,0.84091492]
["bitfinex","BTCUSD",1755138971500,0.0022,123300.0,123290.0,0.321396]
["bitfinex","BTCUSD",1755138971657,0.0022,123300.0,123290.0,0.97455492]
["bitfinex","BTCUSD",1755138972035,0.0022,123300.0,123290.0,0.89416892]
["bitfinex","BTCUSD",1755138972334,0.0022,123300.0,123290.0,0.76052892]
["bitfinex","BTCUSD",1755138972544,0.0022,123300.0,123290.0,0.89416892]
["bitfinex","BTCUSD",1755138972748,0.0022,123300.0,123290.0,0.76052892]
["bitfinex","BTCUSD",1755138972965,0.0022,123300.0,123290.0,1.63045109]
["bitfinex","BTCUSD",1755138973176,0.0022,123300.0,123290.0,1.63057109]
["bitfinex","BTCUSD",1755138974487,0.0022,123300.0,123290.0,1.70348658]
["bitfinex","BTCUSD",1755138974834,0.00745875,123350.0,123290.0,1.63069109]
["bitfinex","BTCUSD",1755138975012,0.00745875,123350.0,123340.0,0.94843892]
["bitfinex","BTCUSD",1755138975212,0.00956875,123350.0,123340.0,0.94843892]
["bitfinex","BTCUSD",1755138975544,0.00956875,123350.0,123340.0,1.08267892]
["bitfinex","BTCUSD",1755138975900,0.00633875,123350.0,123340.0,0.84948892]
["bitfinex","BTCUSD",1755138976275,0.00422875,123350.0,123340.0,1.31153784]
["bitfinex","BTCUSD",1755138976479,0.00422875,123350.0,123340.0,0.79249892]
["bitfinex","BTCUSD",1755138976610,0.00422875,123350.0,123340.0,0.80761626]
["bitfinex","BTCUSD",1755138976832,0.00622875,123350.0,123340.0,0.15445734]
["bitfinex","BTCUSD",1755138977055,0.00622875,123350.0,123340.0,0.80444626]
["bitfinex","BTCUSD",1755138977251,0.00833875,123350.0,123340.0,0.15124734]
["bitfinex","BTCUSD",1755138977495,0.00633875,123350.0,123340.0,0.80440626]
["bitfinex","BTCUSD",1755138977630,0.00956875,123350.0,123340.0,0.65520892]
["bitfinex","BTCUSD",1755138977832,0.00956875,123350.0,123340.0,0.6791711]
["bitfinex","BTCUSD",1755138978161,0.00833875,123350.0,123340.0,0.6791711]
["bitfinex","BTCUSD",1755138978361,0.02132708,123350.0,123340.0,0.6791711]
["bitfinex","BTCUSD",1755138978689,0.01932708,123350.0,123340.0,0.02601218]
["bitfinex","BTCUSD",1755138978893,0.01932708,123350.0,123340.0,1.3136511]
["bitfinex","BTCUSD",1755138979130,0.01932708,123350.0,123340.0,0.8136511]
["bitfinex","BTCUSD",1755138979529,0.02132708,123350.0,123340.0,0.16049218]
["bitfinex","BTCUSD",1755138979683,0.01932708,123350.0,123340.0,1.3136511]
["bitfinex","BTCUSD",1755138979880,0.01932708,123350.0,123340.0,0.16049218]
["bitfinex","BTCUSD",1755138980231,0.01932708,123350.0,123340.0,1.3136511]
["bitfinex","BTCUSD",1755138980232,0.02666708,123350.0,123340.0,1.3136511]
["bitfinex","BTCUSD",1755138980466,0.02666708,123350.0,123340.0,0.16049218]
["bitfinex","BTCUSD",1755138980671,0.02666708,123350.0,123340.0,1.3136511]
["bitfinex","BTCUSD",1755138980906,0.02666708,123350.0,123340.0,0.8136511]
["bitfinex","BTCUSD",1755138981201,0.02666708,123350.0,123340.0,0.6791711]
["bitfinex","BTCUSD",1755138981328,0.01156875,123350.0,123340.0,0.6771211]
["bitfinex","BTCUSD",1755138981538,0.00622875,123350.0,123340.0,0.8139311]
["bitfinex","BTCUSD",1755138981788,0.00622875,123350.0,123340.0,0.9547891]
["bitfinex","BTCUSD",1755138981935,0.00622875,123350.0,123340.0,1.61092802]
["bitfinex","BTCUSD",1755138982135,0.00622875,123350.0,123340.0,1.47616802]
["bitfinex","BTCUSD",1755138982386,0.02130001,123350.0,123340.0,1.69409127]
["bitfinex","BTCUSD",1755138982563,0.02130001,123350.0,123340.0,1.55889127]
["bitfinex","BTCUSD",1755138982963,0.02130001,123350.0,123340.0,1.69417127]
["bitfinex","BTCUSD",1755138983167,0.02130001,123350.0,123340.0,1.75214587]
["bitfinex","BTCUSD",1755138983353,0.00622875,123350.0,123340.0,1.64190587]
["bitfinex","BTCUSD",1755138983554,0.00422875,123350.0,123340.0,1.77714587]
["bitfinex","BTCUSD",1755138983758,0.00422875,123350.0,123340.0,1.77914587]
["bitfinex","BTCUSD",1755138984162,0.00422875,123350.0,123340.0,1.77714587]
["bitfinex","BTCUSD",1755138984379,0.00422875,123350.0,123340.0,1.77706587]
["bitfinex","BTCUSD",1755138984602,0.00422875,123350.0,123340.0,1.78106587]
["bitfinex","BTCUSD",1755138984785,0.00422875,123350.0,123340.0,1.78118587]
["bitfinex","BTCUSD",1755138984993,0.00422875,123350.0,123340.0,2.17738587]
["bitfinex","BTCUSD",1755138985880,0.00422875,123350.0,123340.0,2.04510587]
["bitfinex","BTCUSD",1755138986080,0.00422875,123350.0,123340.0,2.18042587]
["bitfinex","BTCUSD",1755138986278,0.00422875,123350.0,123340.0,1.84310587]
["bitfinex","BTCUSD",1755138986533,0.00422875,123350.0,123340.0,1.97850587]
["bitfinex","BTCUSD",1755138986692,0.00422875,123350.0,123340.0,1.97450587]
["bitfinex","BTCUSD",1755138986902,0.00422875,123350.0,123340.0,0.66818803]
["bitfinex","BTCUSD",1755138987218,0.00422875,123350.0,123340.0,1.69725127]
["bitfinex","BTCUSD",1755138987398,0.00422875,123350.0,123340.0,1.75726587]
["bitfinex","BTCUSD",1755138987598,0.00422875,123350.0,123340.0,1.77204676]
["bitfinex","BTCUSD",1755138987985,0.00422875,123350.0,123340.0,1.77208676]
["bitfinex","BTCUSD",1755138988527,0.00422875,123350.0,123340.0,1.63668676]
["bitfinex","BTCUSD",1755138988714,0.00422875,123350.0,123340.0,1.77208676]
["bitfinex","BTCUSD",1755138989385,0.00422875,123350.0,123340.0,1.69929127]
["bitfinex","BTCUSD",1755138989740,0.00633875,123350.0,123340.0,1.04315235]
["bitfinex","BTCUSD",1755138989943,0.00956875,123350.0,123340.0,1.07766142]
["bitfinex","BTCUSD",1755138990082,0.00956875,123350.0,123340.0,1.59542034]
["bitfinex","BTCUSD",1755138990285,0.00956875,123350.0,123340.0,1.67311827]
["bitfinex","BTCUSD",1755138990486,0.00422875,123350.0,123340.0,1.67311827]
["bitfinex","BTCUSD",1755138990688,0.00422875,123350.0,123340.0,1.53771827]
["bitfinex","BTCUSD",1755138990925,0.00422875,123350.0,123340.0,1.59840034]
["bitfinex","BTCUSD",1755138991129,0.00422875,123350.0,123340.0,1.73372034]
["bitfinex","BTCUSD",1755138992444,0.00956875,123350.0,123340.0,0.20432925]
["bitfinex","BTCUSD",1755138992626,0.00956875,123350.0,123340.0,0.6821211]
["bitfinex","BTCUSD",1755138992827,0.00956875,123350.0,123340.0,0.9589461]
["bitfinex","BTCUSD",1755138993029,0.00956875,123350.0,123340.0,1.47690502]
["bitfinex","BTCUSD",1755138993243,0.00956875,123350.0,123340.0,1.61210502]
["bitfinex","BTCUSD",1755138993635,0.00956875,123350.0,123340.0,1.47690502]
["bitfinex","BTCUSD",1755138993835,0.00956875,123350.0,123340.0,1.60906502]
["bitfinex","BTCUSD",1755138994052,0.00956875,123350.0,123340.0,1.47390502]
["bitfinex","BTCUSD",1755138994320,0.00956875,123350.0,123340.0,1.47690502]
["bitfinex","BTCUSD",1755138994496,0.00956875,123350.0,123340.0,1.67185709]
["bitfinex","BTCUSD",1755138994693,0.00633875,123350.0,123340.0,1.66685709]
["bitfinex","BTCUSD",1755138995105,0.00633875,123350.0,123340.0,2.06693709]
["bitfinex","BTCUSD",1755138995309,0.02137711,123350.0,123340.0,2.14666034]
["bitfinex","BTCUSD",1755138995551,0.00422875,123350.0,123340.0,2.04558034]
["bitfinex","BTCUSD",1755138995792,0.00422875,123350.0,123340.0,1.75344034]
["bitfinex","BTCUSD",1755138996166,0.00422875,123350.0,123340.0,1.75340034]
["bitfinex","BTCUSD",1755138996608,0.00422875,123350.0,123340.0,0.4470825]
["bitfinex","BTCUSD",1755138996811,0.00422875,123350.0,123340.0,0.4441025]
["bitfinex","BTCUSD",1755138997212,0.02421541,123350.0,123340.0,0.4420525]
["bitfinex","BTCUSD",1755138997435,0.02421541,123350.0,123340.0,0.22428925]
["bitfinex","BTCUSD",1755138997642,0.02421541,123350.0,123340.0,0.35920925]
["bitfinex","BTCUSD",1755138998107,0.02421541,123350.0,123340.0,0.32663025]
["bitfinex","BTCUSD",1755138999069,0.02421541,123350.0,123340.0,0.54700625]
["bitfinex","BTCUSD",1755138999272,0.02422851,123350.0,123340.0,0.41208625]
["bitfinex","BTCUSD",1755138999485,0.02422851,123350.0,123340.0,0.21750425]
["bitfinex","BTCUSD",1755138999681,0.02422851,123350.0,123340.0,0.08266425]
["bitfinex","BTCUSD",1755138999889,0.02422851,123350.0,123340.0,0.21750425]
["bitfinex","BTCUSD",1755139000360,0.01928851,123350.0,123340.0,0.58653325]
["bitfinex","BTCUSD",1755139000493,0.02422851,123350.0,123340.0,0.58653325]
["bitfinex","BTCUSD",1755139000695,0.02422851,123350.0,123340.0,0.53459925]
["bitfinex","BTCUSD",1755139001146,0.02422851,123350.0,123340.0,0.39975925]
["bitfinex","BTCUSD",1755139001346,0.02422851,123350.0,123340.0,0.53459925]
["bitfinex","BTCUSD",1755139001651,0.02422851,123350.0,123340.0,0.53451925]
["bitfinex","BTCUSD",1755139001862,0.02422851,123350.0,123340.0,0.39975925]
["bitfinex","BTCUSD",1755139002074,0.02422851,123350.0,123340.0,0.53451925]
["bitfinex","BTCUSD",1755139002480,0.02422851,123350.0,123340.0,0.47681718]
["bitfinex","BTCUSD",1755139002764,0.02422851,123350.0,123340.0,0.54961267]
["bitfinex","BTCUSD",1755139003422,0.00916875,123350.0,123340.0,0.54961267]
["bitfinex","BTCUSD",1755139003820,0.00916875,123350.0,123340.0,0.37798467]
["bitfinex","BTCUSD",1755139003982,0.00916875,123350.0,123340.0,0.23914867]
["bitfinex","BTCUSD",1755139004187,0.00916875,123350.0,123340.0,0.37366867]
["bitfinex","BTCUSD",1755139004368,0.00193134,123350.0,123340.0,0.30087318]
["bitfinex","BTCUSD",1755139004583,0.08662459,123350.0,123340.0,0.07352329]
["bitfinex","BTCUSD",1755139004804,0.08662459,123350.0,123340.0,0.1356]
["bitfinex","BTCUSD",1755139005009,0.08662459,123350.0,123340.0,0.43072]
["bitfinex","BTCUSD",1755139005210,0.08662459,123350.0,123340.0,0.32976]
["bitfinex","BTCUSD",1755139005861,0.08662459,123350.0,123340.0,0.19516]
["bitfinex","BTCUSD",1755139006018,0.08762459,123350.0,123340.0,0.13552]
["bitfinex","BTCUSD",1755139006217,0.08762459,123350.0,123340.0,0.001]
["bitfinex","BTCUSD",1755139006423,0.08762459,123350.0,123340.0,0.07352329]
["bitfinex","BTCUSD",1755139006673,0.08762459,123350.0,123340.0,0.20800329]
["bitfinex","BTCUSD",1755139007008,0.08762459,123350.0,123340.0,0.20700329]
["bitfinex","BTCUSD",1755139007381,0.1037589,123350.0,123340.0,0.20700329]
["bitfinex","BTCUSD",1755139007578,0.1027589,123350.0,123340.0,0.20700329]
["bitfinex","BTCUSD",1755139007780,0.1027589,123350.0,123340.0,0.26511869]
["bitfinex","BTCUSD",1755139007987,0.1037589,123350.0,123340.0,0.1925954]
["bitfinex","BTCUSD",1755139008144,0.1057589,123350.0,123340.0,0.13448]
["bitfinex","BTCUSD",1755139008553,0.1057589,123350.0,123340.0,0.19259008]
["bitfinex","BTCUSD",1755139009854,0.1057589,123350.0,123340.0,0.05811008]
["bitfinex","BTCUSD",1755139010061,0.1057589,123350.0,123340.0,0.19243008]
["bitfinex","BTCUSD",1755139010482,0.1057589,123350.0,123340.0,0.05811008]
["bitfinex","BTCUSD",1755139010685,0.1301289,123350.0,123340.0,0.19239008]
["bitfinex","BTCUSD",1755139010995,0.1301289,123350.0,123330.0,0.05811008]
["bitfinex","BTCUSD",1755139011222,0.11006325,123340.0,123330.0,0.05811008]
["bitfinex","BTCUSD",1755139011568,0.12716756,123340.0,123330.0,0.19239008]
["bitfinex","BTCUSD",1755139012269,0.025,123300.0,123260.0,0.07260695]
["bitfinex","BTCUSD",1755139012471,0.04013431,123300.0,123290.0,0.00197]
["bitfinex","BTCUSD",1755139012767,0.04013431,123300.0,123290.0,0.50197]
["bitfinex","BTCUSD",1755139012972,0.04013431,123300.0,123290.0,0.00197]
["bitfinex","BTCUSD",1755139013327,0.04013431,123300.0,123290.0,0.13621]
["bitfinex","BTCUSD",1755139013548,0.04013431,123300.0,123290.0,0.63621]
["bitfinex","BTCUSD",1755139014777,0.04013431,123300.0,123290.0,0.66066303]
["bitfinex","BTCUSD",1755139014975,0.04013431,123300.0,123290.0,0.76162303]
["bitfinex","BTCUSD",1755139015247,0.025,123300.0,123290.0,0.55878303]
["bitfinex","BTCUSD",1755139015814,0.025,123300.0,123290.0,0.56078303]
["bitfinex","BTCUSD",1755139016503,0.025,123300.0,123290.0,0.22462303]
["bitfinex","BTCUSD",1755139016705,0.025,123300.0,123290.0,0.85878303]
["bitfinex","BTCUSD",1755139016928,0.025,123300.0,123290.0,0.35878303]
["bitfinex","BTCUSD",1755139017178,0.025,123300.0,123290.0,0.35870303]
["bitfinex","BTCUSD",1755139017932,0.025,123300.0,123290.0,0.15964734]
["bitfinex","BTCUSD",1755139018131,0.025,123300.0,123290.0,0.66090734]
["bitfinex","BTCUSD",1755139018768,0.025,123300.0,123270.0,0.08272325]
["bitfinex","BTCUSD",1755139018969,0.02797,123300.0,123280.0,0.175153]
["bitfinex","BTCUSD",1755139019180,0.02797,123300.0,123290.0,0.5]
["bitfinex","BTCUSD",1755139019366,0.02994,123300.0,123280.0,0.10705437]
["bitfinex","BTCUSD",1755139020044,0.02994,123300.0,123290.0,0.13416]
["bitfinex","BTCUSD",1755139020246,0.09678771,123300.0,123280.0,0.60705437]
["bitfinex","BTCUSD",1755139020468,0.05297,123290.0,123280.0,0.02433112]
["bitfinex","BTCUSD",1755139020673,0.05494,123290.0,123270.0,0.004]
["bitfinex","BTCUSD",1755139020851,0.07697,123290.0,123270.0,0.004]
["bitfinex","BTCUSD",1755139021057,0.07697,123290.0,123280.0,0.06048]
["bitfinex","BTCUSD",1755139021458,0.07994,123290.0,123280.0,0.1208]
["bitfinex","BTCUSD",1755139021693,0.025,123280.0,123260.0,0.02407008]
["bitfinex","BTCUSD",1755139021891,0.02797,123280.0,123260.0,0.10679333]
["bitfinex","BTCUSD",1755139022141,0.02597,123280.0,123270.0,0.1382]
["bitfinex","BTCUSD",1755139022346,0.02794,123280.0,123270.0,0.1382]
["bitfinex","BTCUSD",1755139022693,0.02794,123280.0,123270.0,0.13612]
["bitfinex","BTCUSD",1755139023644,0.02994,123280.0,123200.0,0.5]
["bitfinex","BTCUSD",1755139023846,0.02994,123280.0,123200.0,0.43048696]
["bitfinex","BTCUSD",1755139023995,0.02994,123280.0,123220.0,0.08272325]
["bitfinex","BTCUSD",1755139024342,0.02994,123280.0,123260.0,0.002]
["bitfinex","BTCUSD",1755139024760,0.02994,123280.0,123270.0,0.13612]
["bitfinex","BTCUSD",1755139024895,0.02994,123280.0,123270.0,0.23712]
["bitfinex","BTCUSD",1755139025102,0.02994,123280.0,123270.0,0.43136]
["bitfinex","BTCUSD",1755139025297,0.03094,123280.0,123270.0,0.43136]
["bitfinex","BTCUSD",1755139026059,0.02694,123280.0,123270.0,0.43136]
["bitfinex","BTCUSD",1755139026245,0.02891,123280.0,123270.0,0.43136]
["bitfinex","BTCUSD",1755139026431,0.02891,123280.0,123270.0,0.70187649]
["bitfinex","BTCUSD",1755139027155,0.02891,123280.0,123270.0,0.70387649]
["bitfinex","BTCUSD",1755139027917,0.02791,123280.0,123270.0,0.70387649]
["bitfinex","BTCUSD",1755139028124,0.03084,123280.0,123270.0,0.70387649]
["bitfinex","BTCUSD",1755139028342,0.03084,123280.0,123270.0,0.51063649]
["bitfinex","BTCUSD",1755139029152,0.02791,123280.0,123270.0,0.51063649]
["bitfinex","BTCUSD",1755139029721,0.02291,123280.0,123270.0,0.51063649]
["bitfinex","BTCUSD",1755139030656,0.02584,123280.0,123270.0,0.13912]
["bitfinex","BTCUSD",1755139030856,0.02584,123280.0,123270.0,0.37251649]
["bitfinex","BTCUSD",1755139031088,0.02584,123280.0,123270.0,0.50823649]
["bitfinex","BTCUSD",1755139031738,0.07584,123280.0,123270.0,0.001]
["bitfinex","BTCUSD",1755139031947,0.15856325,123280.0,123270.0,0.37251649]
["bitfinex","BTCUSD",1755139032134,0.15856325,123280.0,123270.0,0.50815649]
["bitfinex","BTCUSD",1755139032332,0.15856325,123280.0,123270.0,0.13664]
["bitfinex","BTCUSD",1755139032665,0.15856325,123280.0,123270.0,0.37251649]
["bitfinex","BTCUSD",1755139032866,0.15856325,123280.0,123270.0,0.37151649]
["bitfinex","BTCUSD",1755139033001,0.15756325,123280.0,123270.0,0.13584]
["bitfinex","BTCUSD",1755139033201,0.15856325,123280.0,123270.0,0.13584]
["bitfinex","BTCUSD",1755139033423,0.15856325,123280.0,123270.0,0.50735649]
["bitfinex","BTCUSD",1755139033834,0.17366439,123280.0,123270.0,0.37151649]
["bitfinex","BTCUSD",1755139034038,0.17366439,123280.0,123270.0,0.50739649]
["bitfinex","BTCUSD",1755139034241,0.17466439,123280.0,123270.0,0.50739649]
["bitfinex","BTCUSD",1755139034994,0.17466439,123280.0,123270.0,0.90367649]
["bitfinex","BTCUSD",1755139035436,0.16976439,123280.0,123270.0,0.80267649]
["bitfinex","BTCUSD",1755139035633,0.16976439,123280.0,123270.0,0.80247649]
["bitfinex","BTCUSD",1755139035838,0.16976439,123280.0,123270.0,0.80447649]
["bitfinex","BTCUSD",1755139036202,0.17172439,123280.0,123270.0,0.80447649]
["bitfinex","BTCUSD",1755139036405,0.17172439,123280.0,123270.0,0.43296]
["bitfinex","BTCUSD",1755139036611,0.17465439,123280.0,123270.0,0.80447649]
["bitfinex","BTCUSD",1755139039356,0.17172439,123280.0,123270.0,0.80447649]
["bitfinex","BTCUSD",1755139039757,0.15662325,123280.0,123270.0,0.50919649]
["bitfinex","BTCUSD",1755139039906,0.17172462,123280.0,123270.0,0.50919649]
["bitfinex","BTCUSD",1755139040102,0.17465462,123280.0,123270.0,0.50919649]
["bitfinex","BTCUSD",1755139042770,0.17172462,123280.0,123270.0,0.50919649]
["bitfinex","BTCUSD",1755139043932,0.17465462,123280.0,123270.0,0.50919649]
["bitfinex","BTCUSD",1755139045009,0.17465462,123280.0,123270.0,0.90555649]
["bitfinex","BTCUSD",1755139045820,0.17466149,123280.0,123270.0,0.90555649]
["bitfinex","BTCUSD",1755139046014,0.17466149,123280.0,123270.0,0.53404]
["bitfinex","BTCUSD",1755139046215,0.17466149,123280.0,123270.0,0.90555649]
["bitfinex","BTCUSD",1755139046437,0.17466149,123280.0,123270.0,0.39636]
["bitfinex","BTCUSD",1755139046616,0.17466149,123280.0,123270.0,0.42996]
["bitfinex","BTCUSD",1755139047446,0.17466149,123280.0,123270.0,0.32892]
["bitfinex","BTCUSD",1755139047785,0.17266149,123280.0,123270.0,0.32892]
["bitfinex","BTCUSD",1755139047990,0.17366149,123280.0,123270.0,0.32892]
["bitfinex","BTCUSD",1755139048120,0.17566149,123280.0,123270.0,0.32892]
["bitfinex","BTCUSD",1755139048326,0.17566149,123280.0,123270.0,0.70043649]
["bitfinex","BTCUSD",1755139048580,0.17466149,123280.0,123270.0,0.70043649]
["bitfinex","BTCUSD",1755139048794,0.17667004,123280.0,123270.0,0.70043649]
["bitfinex","BTCUSD",1755139049544,0.17667004,123280.0,123270.0,0.50615649]
["bitfinex","BTCUSD",1755139049679,0.18097304,123280.0,123270.0,0.50615649]
["bitfinex","BTCUSD",1755139050045,0.18297304,123280.0,123270.0,0.36179959]
["bitfinex","BTCUSD",1755139050419,0.18297684,123280.0,123270.0,0.36179959]
["bitfinex","BTCUSD",1755139050979,0.18297684,123280.0,123270.0,0.37151649]
["bitfinex","BTCUSD",1755139051196,0.18297684,123280.0,123270.0,0.50591649]
["bitfinex","BTCUSD",1755139052053,0.18297684,123280.0,123270.0,0.1344]
["bitfinex","BTCUSD",1755139052346,0.05,123260.0,123250.0,0.00294]
["bitfinex","BTCUSD",1755139052541,0.06512059,123260.0,123250.0,0.51065649]
["bitfinex","BTCUSD",1755139052930,0.06512059,123260.0,123250.0,0.37351649]
["bitfinex","BTCUSD",1755139053096,0.16974384,123260.0,123250.0,0.50771649]
["bitfinex","BTCUSD",1755139053298,0.17267384,123260.0,123250.0,0.37351649]
["bitfinex","BTCUSD",1755139053523,0.17267384,123260.0,123250.0,0.50767649]
["bitfinex","BTCUSD",1755139053717,0.17367384,123260.0,123250.0,0.50767649]
["bitfinex","BTCUSD",1755139054220,0.17367384,123260.0,123250.0,0.37351649]
["bitfinex","BTCUSD",1755139054567,0.17367384,123260.0,123250.0,0.50763649]
["bitfinex","BTCUSD",1755139054720,0.17074384,123260.0,123250.0,0.50763649]
["bitfinex","BTCUSD",1755139054942,0.17074384,123260.0,123250.0,0.90403649]
["bitfinex","BTCUSD",1755139055922,0.16878384,123260.0,123250.0,0.90403649]
["bitfinex","BTCUSD",1755139056123,0.16878384,123260.0,123250.0,0.53252]
["bitfinex","BTCUSD",1755139056347,0.16878384,123260.0,123250.0,0.3984]
["bitfinex","BTCUSD",1755139056471,0.16878384,123260.0,123250.0,0.90403649]
["bitfinex","BTCUSD",1755139056671,0.16878384,123260.0,123250.0,0.70195649]
["bitfinex","BTCUSD",1755139058434,0.16878384,123260.0,123250.0,0.33044]
["bitfinex","BTCUSD",1755139058641,0.16878384,123260.0,123250.0,0.70195649]
["bitfinex","BTCUSD",1755139059726,0.16878384,123260.0,123250.0,0.33044]
["bitfinex","BTCUSD",1755139060155,0.16878384,123260.0,123250.0,0.70195649]
["bitfinex","BTCUSD",1755139061718,0.16878384,123260.0,123250.0,0.33044]
["bitfinex","BTCUSD",1755139062079,0.17409384,123260.0,123250.0,0.33044]
["bitfinex","BTCUSD",1755139062218,0.17409384,123260.0,123250.0,0.70195649]
["bitfinex","BTCUSD",1755139062627,0.17409384,123260.0,123250.0,0.50763649]
["bitfinex","BTCUSD",1755139062873,0.17409384,123260.0,123250.0,0.13412]
["bitfinex","BTCUSD",1755139063089,0.01994,123240.0,123230.0,0.00319]
["bitfinex","BTCUSD",1755139063229,0.03506059,123240.0,123230.0,0.51087649]
["bitfinex","BTCUSD",1755139064129,0.06994,123240.0,123230.0,0.51291649]
["bitfinex","BTCUSD",1755139064367,0.06994,123240.0,123230.0,0.37867649]
["bitfinex","BTCUSD",1755139064542,0.06994,123240.0,123230.0,0.51487649]
["bitfinex","BTCUSD",1755139064947,0.06994,123240.0,123230.0,0.91127649]
["bitfinex","BTCUSD",1755139065152,0.06994,123240.0,123230.0,0.53776]
["bitfinex","BTCUSD",1755139065463,0.06994,123240.0,123230.0,0.90727649]
["bitfinex","BTCUSD",1755139065664,0.06994,123240.0,123230.0,0.90827649]
["bitfinex","BTCUSD",1755139066193,0.06994,123240.0,123230.0,0.80723649]
["bitfinex","BTCUSD",1755139067085,0.06994,123240.0,123230.0,0.80823649]
["bitfinex","BTCUSD",1755139067505,0.06994,123240.0,123230.0,0.83270628]
["bitfinex","BTCUSD",1755139068106,0.06994,123240.0,123230.0,0.73210628]
["bitfinex","BTCUSD",1755139069828,0.06994,123240.0,123230.0,0.72891628]
["bitfinex","BTCUSD",1755139070422,0.06994,123240.0,123230.0,0.72791628]
["bitfinex","BTCUSD",1755139070773,0.06994,123240.0,123230.0,0.72891628]
["bitfinex","BTCUSD",1755139071188,0.06994,123240.0,123230.0,0.73010628]
["bitfinex","BTCUSD",1755139071613,0.06994,123240.0,123230.0,0.73110628]
["bitfinex","BTCUSD",1755139071782,0.06994,123240.0,123230.0,0.53674628]
["bitfinex","BTCUSD",1755139071982,0.06994,123240.0,123230.0,0.53574628]
["bitfinex","BTCUSD",1755139072448,0.06994,123240.0,123230.0,0.40114628]
["bitfinex","BTCUSD",1755139072612,0.06994,123240.0,123230.0,0.53554628]
["bitfinex","BTCUSD",1755139073658,0.06994,123240.0,123230.0,0.53235628]
["bitfinex","BTCUSD",1755139074362,0.06994,123240.0,123230.0,0.39795628]
["bitfinex","BTCUSD",1755139074501,0.06994,123240.0,123230.0,0.53223628]
["bitfinex","BTCUSD",1755139074924,0.06994,123240.0,123230.0,0.56030979]
["bitfinex","BTCUSD",1755139075148,0.06994,123240.0,123230.0,0.93182628]
["bitfinex","BTCUSD",1755139075937,0.06994,123240.0,123230.0,0.90731649]
["bitfinex","BTCUSD",1755139076064,0.06994,123240.0,123230.0,1.65034947]
["bitfinex","BTCUSD",1755139076265,0.06994,123240.0,123230.0,0.90731649]
["bitfinex","BTCUSD",1755139076498,0.06994,123240.0,123230.0,0.67203649]
["bitfinex","BTCUSD",1755139076699,0.06994,123240.0,123230.0,0.57099649]
["bitfinex","BTCUSD",1755139076903,0.06994,123240.0,123230.0,0.51087649]
["bitfinex","BTCUSD",1755139077724,0.06994,123240.0,123230.0,0.13936]
["bitfinex","BTCUSD",1755139077922,0.06994,123240.0,123230.0,0.51087649]
["bitfinex","BTCUSD",1755139078096,0.06994,123240.0,123230.0,0.37151649]
["bitfinex","BTCUSD",1755139079450,0.06994,123240.0,123230.0,0.50571649]
["bitfinex","BTCUSD",1755139080700,0.06994,123240.0,123220.0,0.02481933]
["bitfinex","BTCUSD",1755139080900,0.06994,123240.0,123230.0,0.50563649]
["bitfinex","BTCUSD",1755139081102,0.0721,123240.0,123190.0,0.43048696]
["bitfinex","BTCUSD",1755139081324,0.0721,123240.0,123230.0,0.37151649]
["bitfinex","BTCUSD",1755139081497,0.07525,123240.0,123200.0,0.08272325]
["bitfinex","BTCUSD",1755139081682,0.15482325,123240.0,123230.0,0.37151649]
["bitfinex","BTCUSD",1755139081883,0.15482325,123240.0,123230.0,0.50559649]
["bitfinex","BTCUSD",1755139082322,0.15797325,123240.0,123230.0,0.50559649]
["bitfinex","BTCUSD",1755139082483,0.15897325,123240.0,123230.0,0.37151649]
["bitfinex","BTCUSD",1755139082683,0.15897325,123240.0,123230.0,0.50551649]
["bitfinex","BTCUSD",1755139082884,0.15797325,123240.0,123230.0,0.50551649]
["bitfinex","BTCUSD",1755139084153,0.15797325,123240.0,123230.0,0.37151649]
["bitfinex","BTCUSD",1755139084377,0.15997325,123240.0,123230.0,0.13396]
["bitfinex","BTCUSD",1755139084542,0.15997325,123240.0,123230.0,0.50547649]
["bitfinex","BTCUSD",1755139084724,0.15997325,123240.0,123230.0,0.37151649]
["bitfinex","BTCUSD",1755139084940,0.15997325,123240.0,123230.0,0.90175649]
["bitfinex","BTCUSD",1755139086945,0.15997325,123240.0,123230.0,0.53024]
["bitfinex","BTCUSD",1755139087145,0.15997325,123240.0,123230.0,0.90175649]
["bitfinex","BTCUSD",1755139087872,0.15997325,123240.0,123230.0,0.80071649]
["bitfinex","BTCUSD",1755139088417,0.15997325,123240.0,123230.0,0.37151649]
["bitfinex","BTCUSD",1755139088543,0.06994,123220.0,123200.0,0.17849232]
["bitfinex","BTCUSD",1755139088745,0.07319,123220.0,123210.0,0.50499649]
["bitfinex","BTCUSD",1755139089389,0.02319,123220.0,123210.0,0.50499649]
["bitfinex","BTCUSD",1755139089760,0.07319,123220.0,123210.0,0.50499649]
["bitfinex","BTCUSD",1755139090311,0.07319,123220.0,123210.0,0.50599649]
["bitfinex","BTCUSD",1755139091155,0.07525,123220.0,123210.0,0.37251649]
["bitfinex","BTCUSD",1755139091356,0.07525,123220.0,123210.0,0.50591649]
["bitfinex","BTCUSD",1755139091357,0.15797325,123220.0,123210.0,0.50591649]
["bitfinex","BTCUSD",1755139094178,0.15797325,123220.0,123210.0,0.50691649]
["bitfinex","BTCUSD",1755139094693,0.15797325,123220.0,123210.0,0.13536]
["bitfinex","BTCUSD",1755139094872,0.15797325,123220.0,123210.0,0.002]
["bitfinex","BTCUSD",1755139095067,0.15797325,123220.0,123210.0,0.53192]
["bitfinex","BTCUSD",1755139095427,0.15797325,123220.0,123210.0,0.3298]
["bitfinex","BTCUSD",1755139095801,0.15797325,123220.0,123210.0,0.3288]
["bitfinex","BTCUSD",1755139096009,0.15997325,123220.0,123210.0,0.3278]
["bitfinex","BTCUSD",1755139096381,0.16197325,123220.0,123210.0,0.3278]
["bitfinex","BTCUSD",1755139096775,0.16197325,123220.0,123210.0,0.13344]
["bitfinex","BTCUSD",1755139096982,0.16197325,123220.0,123210.0,0.50495649]
["bitfinex","BTCUSD",1755139100474,0.16197325,123220.0,123210.0,0.13344]
["bitfinex","BTCUSD",1755139100689,0.16197325,123220.0,123210.0,0.50495649]
["bitfinex","BTCUSD",1755139101110,0.16197325,123220.0,123210.0,0.37151649]
["bitfinex","BTCUSD",1755139101336,0.16197325,123220.0,123210.0,0.50483649]
["bitfinex","BTCUSD",1755139101782,0.16197325,123220.0,123210.0,0.13332]
["bitfinex","BTCUSD",1755139101995,0.16197325,123220.0,123210.0,0.50483649]
["bitfinex","BTCUSD",1755139102206,0.07394,123220.0,123210.0,0.37151649]
["bitfinex","BTCUSD",1755139102649,0.07394,123220.0,123210.0,0.50587649]
["bitfinex","BTCUSD",1755139103327,0.15666325,123220.0,123210.0,0.37151649]
["bitfinex","BTCUSD",1755139103527,0.06994,123210.0,123200.0,0.03345013]
["bitfinex","BTCUSD",1755139103641,0.15797325,123210.0,123200.0,0.40496662]
["bitfinex","BTCUSD",1755139103843,0.15797325,123210.0,123200.0,0.50591649]
["bitfinex","BTCUSD",1755139104066,0.15797325,123210.0,123200.0,0.37151649]
["bitfinex","BTCUSD",1755139104295,0.15797325,123210.0,123200.0,0.50591649]
["bitfinex","BTCUSD",1755139104708,0.15797325,123210.0,123200.0,0.53815602]
["bitfinex","BTCUSD",1755139105023,0.15997325,123210.0,123200.0,0.93471602]
["bitfinex","BTCUSD",1755139106010,0.15997325,123210.0,123200.0,0.83363602]
["bitfinex","BTCUSD",1755139106388,0.15997325,123210.0,123200.0,0.46211953]
["bitfinex","BTCUSD",1755139106594,0.15997325,123210.0,123200.0,0.83363602]
["bitfinex","BTCUSD",1755139107152,0.15997325,123210.0,123200.0,0.83351602]
["bitfinex","BTCUSD",1755139107739,0.15997325,123210.0,123200.0,0.46199953]
["bitfinex","BTCUSD",1755139107950,0.15997325,123210.0,123200.0,0.83351602]
["bitfinex","BTCUSD",1755139108157,0.15997325,123210.0,123200.0,0.46199953]
["bitfinex","BTCUSD",1755139108444,0.15997325,123210.0,123200.0,0.83351602]
["bitfinex","BTCUSD",1755139108998,0.15997325,123210.0,123200.0,0.53803602]
["bitfinex","BTCUSD",1755139109807,0.15997325,123210.0,123200.0,0.16651953]
["bitfinex","BTCUSD",1755139109977,0.15997325,123210.0,123200.0,0.53803602]
["bitfinex","BTCUSD",1755139113747,0.15997325,123210.0,123200.0,0.16651953]
["bitfinex","BTCUSD",1755139113921,0.15997325,123210.0,123200.0,0.03223953]
["bitfinex","BTCUSD",1755139114177,0.15997325,123210.0,123200.0,0.50559649]
["bitfinex","BTCUSD",1755139114903,0.15997325,123210.0,123200.0,0.60667649]
["bitfinex","BTCUSD",1755139115111,0.15997325,123210.0,123200.0,0.66699649]
["bitfinex","BTCUSD",1755139115339,0.15997325,123210.0,123200.0,0.69999649]
["bitfinex","BTCUSD",1755139116271,0.15997325,123210.0,123200.0,0.53814859]
["bitfinex","BTCUSD",1755139116653,0.15997325,123210.0,123200.0,0.37151649]
["bitfinex","BTCUSD",1755139116852,0.06994,123200.0,123190.0,0.37151649]
["bitfinex","BTCUSD",1755139117085,0.15469325,123200.0,123190.0,0.50559649]
["bitfinex","BTCUSD",1755139117288,0.15782325,123200.0,123190.0,0.50559649]
["bitfinex","BTCUSD",1755139117490,0.15782325,123200.0,123190.0,0.37151649]
["bitfinex","BTCUSD",1755139117709,0.15782325,123200.0,123190.0,0.50559649]
["bitfinex","BTCUSD",1755139118198,0.15782325,123200.0,123190.0,0.16667913]
["bitfinex","BTCUSD",1755139118397,0.15782325,123200.0,123190.0,0.53819562]
["bitfinex","BTCUSD",1755139121184,0.15882325,123200.0,123190.0,0.53819562]
["bitfinex","BTCUSD",1755139121367,0.15982325,123200.0,123190.0,0.53819562]
["bitfinex","BTCUSD",1755139123493,0.15982325,123200.0,123190.0,0.16667913]
["bitfinex","BTCUSD",1755139123711,0.15982325,123200.0,123190.0,0.53819562]
["bitfinex","BTCUSD",1755139124815,0.15466325,123200.0,123190.0,0.40411562]
["bitfinex","BTCUSD",1755139125014,0.15466325,123200.0,123190.0,0.69963562]
["bitfinex","BTCUSD",1755139125221,0.15466325,123200.0,123190.0,0.83343562]
["bitfinex","BTCUSD",1755139125455,0.15466325,123200.0,123190.0,0.22703913]
["bitfinex","BTCUSD",1755139125657,0.052,123200.0,123190.0,0.73235562]
["bitfinex","BTCUSD",1755139125834,0.07194,123200.0,123190.0,0.53803562]
["bitfinex","BTCUSD",1755139126033,0.002,123200.0,123190.0,0.53803562]
["bitfinex","BTCUSD",1755139126235,0.002,123200.0,123190.0,0.40411562]
["bitfinex","BTCUSD",1755139126435,0.02194,123200.0,123190.0,0.16651913]
["bitfinex","BTCUSD",1755139126636,0.02194,123200.0,123190.0,0.53803562]
["bitfinex","BTCUSD",1755139127051,0.06684771,123250.0,123190.0,0.54254562]
["bitfinex","BTCUSD",1755139127252,0.08272325,123240.0,123200.0,0.13636]
["bitfinex","BTCUSD",1755139127449,0.08272325,123240.0,123230.0,0.00207]
["bitfinex","BTCUSD",1755139127651,0.08475325,123240.0,123230.0,0.13603]
["bitfinex","BTCUSD",1755139128077,0.08475325,123240.0,123230.0,0.13396]
["bitfinex","BTCUSD",1755139128579,0.08475325,123240.0,123230.0,0.50547649]
["bitfinex","BTCUSD",1755139129100,0.08988325,123240.0,123230.0,0.50547649]
["bitfinex","BTCUSD",1755139130059,0.09188325,123240.0,123230.0,0.37151649]
["bitfinex","BTCUSD",1755139130281,0.09188325,123240.0,123230.0,0.50531649]
["bitfinex","BTCUSD",1755139130527,0.08672325,123240.0,123230.0,0.50986649]
["bitfinex","BTCUSD",1755139130850,0.08672325,123240.0,123230.0,0.37602649]
["bitfinex","BTCUSD",1755139131364,0.08672325,123240.0,123230.0,0.50998649]
["bitfinex","BTCUSD",1755139131688,0.004,123240.0,123230.0,0.37602649]
["bitfinex","BTCUSD",1755139131905,0.004,123240.0,123230.0,0.50998649]
["bitfinex","BTCUSD",1755139132509,0.004,123240.0,123230.0,0.50754649]
["bitfinex","BTCUSD",1755139133137,0.09188325,123240.0,123230.0,0.50754649]
["bitfinex","BTCUSD",1755139134988,0.09188325,123240.0,123230.0,0.90410649]
["bitfinex","BTCUSD",1755139135746,0.08672325,123240.0,123230.0,0.90410649]
["bitfinex","BTCUSD",1755139136534,0.004,123240.0,123230.0,1.31345947]
["bitfinex","BTCUSD",1755139136742,0.004,123240.0,123230.0,1.44737947]
["bitfinex","BTCUSD",1755139136948,0.004,123240.0,123230.0,1.25297947]
["bitfinex","BTCUSD",1755139137686,0.002,123240.0,123230.0,1.25297947]
["bitfinex","BTCUSD",1755139137885,0.00313,123270.0,123230.0,1.25297947]
["bitfinex","BTCUSD",1755139138086,0.00313,123270.0,123250.0,0.37151649]
["bitfinex","BTCUSD",1755139138087,0.08272325,123260.0,123250.0,0.37151649]
["bitfinex","BTCUSD",1755139138285,0.08475325,123260.0,123250.0,0.37151649]
["bitfinex","BTCUSD",1755139138486,0.08788325,123260.0,123250.0,0.50543649]
["bitfinex","BTCUSD",1755139139056,0.08788325,123260.0,123250.0,0.37151649]
["bitfinex","BTCUSD",1755139139257,0.08788325,123260.0,123250.0,0.50543649]
["bitfinex","BTCUSD",1755139139469,0.08988325,123260.0,123250.0,0.50543649]
["bitfinex","BTCUSD",1755139140361,0.09188325,123260.0,123250.0,0.50543649]
["bitfinex","BTCUSD",1755139141804,0.09188325,123260.0,123250.0,0.37358649]
["bitfinex","BTCUSD",1755139142240,0.09188325,123260.0,123250.0,0.50730649]
["bitfinex","BTCUSD",1755139142588,0.08672325,123260.0,123250.0,0.50730649]
["bitfinex","BTCUSD",1755139142754,0.08672325,123260.0,123250.0,0.50734649]
["bitfinex","BTCUSD",1755139143154,0.08672325,123260.0,123250.0,0.50738649]
["bitfinex","BTCUSD",1755139143358,0.004,123260.0,123250.0,0.37602649]
["bitfinex","BTCUSD",1755139143567,0.004,123260.0,123250.0,0.54309399]
["bitfinex","BTCUSD",1755139143944,0.004,123260.0,123250.0,0.0377775]
["bitfinex","BTCUSD",1755139144154,0.004,123260.0,123250.0,0.54313399]
["bitfinex","BTCUSD",1755139145061,0.004,123260.0,123250.0,0.93957399]
["bitfinex","BTCUSD",1755139145275,0.004,123260.0,123250.0,0.5680575]
["bitfinex","BTCUSD",1755139145476,0.004,123260.0,123250.0,0.93957399]
["bitfinex","BTCUSD",1755139146115,0.004,123260.0,123250.0,0.83845399]
["bitfinex","BTCUSD",1755139146560,0.004,123260.0,123250.0,0.60121399]
["bitfinex","BTCUSD",1755139146759,0.004,123260.0,123250.0,0.73501399]
["bitfinex","BTCUSD",1755139147477,0.004,123260.0,123250.0,0.40685399]
["bitfinex","BTCUSD",1755139147683,0.004,123260.0,123250.0,0.54073399]
["bitfinex","BTCUSD",1755139148732,0.004,123260.0,123250.0,0.1692175]
["bitfinex","BTCUSD",1755139149018,0.004,123260.0,123250.0,0.54073399]
["bitfinex","BTCUSD",1755139151497,0.004,123260.0,123250.0,0.1692175]
["bitfinex","BTCUSD",1755139151746,0.004,123260.0,123250.0,0.54073399]
["bitfinex","BTCUSD",1755139152322,0.004,123260.0,123250.0,0.1692175]
["bitfinex","BTCUSD",1755139152487,0.004,123260.0,123250.0,0.54073399]
["bitfinex","BTCUSD",1755139153155,0.004,123260.0,123250.0,0.54317399]
["bitfinex","BTCUSD",1755139153767,0.004,123260.0,123250.0,0.54073399]
["bitfinex","BTCUSD",1755139155235,0.004,123260.0,123250.0,0.83609399]
["bitfinex","BTCUSD",1755139156213,0.004,123260.0,123250.0,0.4645775]
["bitfinex","BTCUSD",1755139156438,0.004,123260.0,123250.0,0.83609399]
["bitfinex","BTCUSD",1755139157012,0.004,123260.0,123250.0,0.73505399]
["bitfinex","BTCUSD",1755139159066,0.004,123260.0,123250.0,0.40685399]
["bitfinex","BTCUSD",1755139159228,0.004,123260.0,123250.0,0.54281399]
["bitfinex","BTCUSD",1755139159963,0.004,123260.0,123250.0,0.40929399]
["bitfinex","BTCUSD",1755139160185,0.004,123260.0,123250.0,0.54269399]
["bitfinex","BTCUSD",1755139162265,0.004,123260.0,123250.0,0.35219121]
["bitfinex","BTCUSD",1755139162467,0.004,123260.0,123250.0,0.35278121]
["bitfinex","BTCUSD",1755139163713,0.004,123260.0,123250.0,0.38545245]
["bitfinex","BTCUSD",1755139164114,0.004,123260.0,123250.0,0.38566245]
["bitfinex","BTCUSD",1755139164316,0.004,123260.0,123250.0,0.25205245]
["bitfinex","BTCUSD",1755139164590,0.004,123260.0,123250.0,0.38537245]
["bitfinex","BTCUSD",1755139164993,0.004,123260.0,123250.0,0.78177245]
["bitfinex","BTCUSD",1755139166951,0.00911,123260.0,123250.0,0.57953245]
["bitfinex","BTCUSD",1755139168115,0.004,123260.0,123250.0,0.57953245]
["bitfinex","BTCUSD",1755139168789,0.004,123260.0,123250.0,0.38521245]
["bitfinex","BTCUSD",1755139168998,0.004,123260.0,123250.0,0.38517245]
["bitfinex","BTCUSD",1755139169196,0.00704,123260.0,123250.0,0.38517245]
["bitfinex","BTCUSD",1755139169834,0.00704,123260.0,123250.0,0.53789773]
["bitfinex","BTCUSD",1755139172648,0.00704,123260.0,123250.0,0.16638124]
["bitfinex","BTCUSD",1755139172844,0.00704,123260.0,123250.0,0.53789773]
["bitfinex","BTCUSD",1755139174990,0.00704,123260.0,123250.0,0.93429773]
["bitfinex","BTCUSD",1755139175654,0.004,123260.0,123250.0,0.93429773]
["bitfinex","BTCUSD",1755139176065,0.004,123260.0,123250.0,0.83301773]
["bitfinex","BTCUSD",1755139176521,0.004,123260.0,123250.0,0.73197773]
["bitfinex","BTCUSD",1755139180488,0.004,123260.0,123250.0,0.53765773]
["bitfinex","BTCUSD",1755139182882,0.004,123260.0,123250.0,2.89937198]
["bitfinex","BTCUSD",1755139183067,0.00607885,123280.0,123250.0,2.89937198]
["bitfinex","BTCUSD",1755139183267,0.00607885,123280.0,123270.0,0.37151649]
["bitfinex","BTCUSD",1755139183416,0.00607885,123280.0,123270.0,0.50423649]
["bitfinex","BTCUSD",1755139183619,0.00607885,123280.0,123270.0,0.50482649]
["bitfinex","BTCUSD",1755139184541,0.00607885,123280.0,123270.0,0.50519649]
["bitfinex","BTCUSD",1755139184805,0.00607885,123280.0,123270.0,0.50482649]
["bitfinex","BTCUSD",1755139185081,0.00607885,123280.0,123270.0,0.90122649]
["bitfinex","BTCUSD",1755139186315,0.00607885,123280.0,123270.0,0.66846649]
["bitfinex","BTCUSD",1755139186457,0.00607885,123280.0,123270.0,0.80098649]
["bitfinex","BTCUSD",1755139187080,0.00607885,123280.0,123270.0,0.56742649]
["bitfinex","BTCUSD",1755139187298,0.00918885,123280.0,123270.0,0.37310649]
["bitfinex","BTCUSD",1755139187652,0.01130885,123280.0,123270.0,0.50491649]
["bitfinex","BTCUSD",1755139189808,0.01130885,123280.0,123270.0,0.37251649]
["bitfinex","BTCUSD",1755139190008,0.01130885,123280.0,123270.0,0.50479649]
["bitfinex","BTCUSD",1755139190200,0.00607885,123280.0,123270.0,0.50538649]
["bitfinex","BTCUSD",1755139190808,0.00607885,123280.0,123270.0,0.50534649]
["bitfinex","BTCUSD",1755139192033,0.00607885,123280.0,123270.0,0.37310649]
["bitfinex","BTCUSD",1755139192230,0.00607885,123280.0,123270.0,0.50530649]
["bitfinex","BTCUSD",1755139192436,0.00607885,123280.0,123270.0,0.37310649]
["bitfinex","BTCUSD",1755139192615,0.00607885,123280.0,123270.0,0.50522649]
["bitfinex","BTCUSD",1755139194999,0.00607885,123280.0,123270.0,0.90158649]
["bitfinex","BTCUSD",1755139195834,0.00607885,123280.0,123270.0,0.76946649]
["bitfinex","BTCUSD",1755139196112,0.01130885,123280.0,123270.0,0.79991649]
["bitfinex","BTCUSD",1755139196444,0.01130885,123280.0,123270.0,0.69875649]
["bitfinex","BTCUSD",1755139196588,0.01130885,123280.0,123270.0,0.37251649]
["bitfinex","BTCUSD",1755139196793,0.01130885,123280.0,123270.0,0.50443649]
["bitfinex","BTCUSD",1755139197341,0.0940321,123280.0,123270.0,0.13288]
["bitfinex","BTCUSD",1755139197550,0.0940321,123280.0,123270.0,0.37251649]
["bitfinex","BTCUSD",1755139197680,0.0940321,123280.0,123270.0,0.50439649]
["bitfinex","BTCUSD",1755139200427,0.0940321,123280.0,123270.0,0.13288]
["bitfinex","BTCUSD",1755139200628,0.0940321,123280.0,123270.0,0.50439649]
["bitfinex","BTCUSD",1755139201485,0.0940321,123280.0,123270.0,0.13288]
["bitfinex","BTCUSD",1755139201685,0.0940321,123280.0,123270.0,0.50439649]
["bitfinex","BTCUSD",1755139202787,0.0940321,123280.0,123270.0,0.50403649]
["bitfinex","BTCUSD",1755139202947,0.0940321,123280.0,123270.0,0.37251649]
["bitfinex","BTCUSD",1755139203150,0.0940321,123280.0,123270.0,0.50395649]
["bitfinex","BTCUSD",1755139204579,0.0940321,123280.0,123270.0,0.37251649]
["bitfinex","BTCUSD",1755139204799,0.0940321,123280.0,123270.0,0.50438649]
["bitfinex","BTCUSD",1755139205005,0.0940321,123280.0,123270.0,0.90074649]
["bitfinex","BTCUSD",1755139205168,0.00607885,123280.0,123270.0,0.66842649]
["bitfinex","BTCUSD",1755139205376,0.00607885,123280.0,123270.0,2.51415849]
["bitfinex","BTCUSD",1755139205635,0.00607885,123280.0,123270.0,2.23266349]
["bitfinex","BTCUSD",1755139205997,0.00607885,123280.0,123270.0,1.46796749]
["bitfinex","BTCUSD",1755139206204,0.00607885,123280.0,123270.0,1.59916749]
["bitfinex","BTCUSD",1755139206606,0.00607885,123280.0,123270.0,1.46326249]
["bitfinex","BTCUSD",1755139207485,0.00607885,123280.0,123270.0,2.24293872]
["bitfinex","BTCUSD",1755139207694,0.00607885,123280.0,123270.0,1.63102574]
["bitfinex","BTCUSD",1755139207900,0.00607885,123280.0,123270.0,1.63098574]
["bitfinex","BTCUSD",1755139208674,0.00607885,123280.0,123270.0,1.16840774]
["bitfinex","BTCUSD",1755139209205,0.00607885,123280.0,123270.0,1.03677774]
["bitfinex","BTCUSD",1755139209395,0.00607885,123280.0,123270.0,1.16777774]
["bitfinex","BTCUSD",1755139209594,0.00607885,123280.0,123270.0,1.03977774]
["bitfinex","BTCUSD",1755139209755,0.00607885,123280.0,123270.0,1.17073774]
["bitfinex","BTCUSD",1755139210159,0.00607885,123280.0,123270.0,1.86793072]
["bitfinex","BTCUSD",1755139210458,0.00607885,123280.0,123270.0,2.01299664]
["bitfinex","BTCUSD",1755139210689,0.00607885,123280.0,123270.0,2.14387664]
["bitfinex","BTCUSD",1755139210897,0.00607885,123280.0,123270.0,2.01299664]
["bitfinex","BTCUSD",1755139211117,0.00607885,123280.0,123270.0,2.14383664]
["bitfinex","BTCUSD",1755139211617,0.00607885,123280.0,123270.0,2.16001664]
["bitfinex","BTCUSD",1755139214326,0.00607885,123280.0,123270.0,2.14383664]
["bitfinex","BTCUSD",1755139214993,0.00607885,123280.0,123270.0,2.20727664]
["bitfinex","BTCUSD",1755139215211,0.00607885,123280.0,123270.0,2.33783664]
["bitfinex","BTCUSD",1755139217973,0.00607885,123280.0,123270.0,2.14355664]
["bitfinex","BTCUSD",1755139218820,0.00607885,123280.0,123270.0,2.16855664]
["bitfinex","BTCUSD",1755139219274,0.00607885,123280.0,123270.0,2.14355664]
["bitfinex","BTCUSD",1755139219418,0.00607885,123280.0,123270.0,2.16855664]
["bitfinex","BTCUSD",1755139219853,0.00607885,123280.0,123270.0,2.20973664]
["bitfinex","BTCUSD",1755139220252,0.00607885,123280.0,123270.0,2.20937664]
["bitfinex","BTCUSD",1755139220603,0.00607885,123280.0,123270.0,1.33614366]
["bitfinex","BTCUSD",1755139220816,0.00607885,123280.0,123270.0,1.46634366]
["bitfinex","BTCUSD",1755139221037,0.00607885,123280.0,123270.0,2.20637664]
["bitfinex","BTCUSD",1755139221239,0.00607885,123280.0,123270.0,2.65517664]
["bitfinex","BTCUSD",1755139222109,0.00607885,123280.0,123270.0,2.65480664]
["bitfinex","BTCUSD",1755139222354,0.00607885,123280.0,123270.0,2.65780664]
["bitfinex","BTCUSD",1755139222524,0.00607885,123280.0,123270.0,2.65817664]
["bitfinex","BTCUSD",1755139222721,0.00607885,123280.0,123270.0,2.50297664]
["bitfinex","BTCUSD",1755139222925,0.00607885,123280.0,123270.0,1.86473366]
["bitfinex","BTCUSD",1755139223105,0.00607885,123280.0,123270.0,1.88973366]
["bitfinex","BTCUSD",1755139223310,0.00607885,123280.0,123270.0,1.86473366]
["bitfinex","BTCUSD",1755139223493,0.00607885,123280.0,123270.0,1.88973366]
["bitfinex","BTCUSD",1755139223838,0.00607885,123280.0,123270.0,1.74466774]
["bitfinex","BTCUSD",1755139224447,0.00607885,123280.0,123270.0,2.48770072]
["bitfinex","BTCUSD",1755139224880,0.00607885,123280.0,123270.0,2.35754072]
["bitfinex","BTCUSD",1755139225066,0.00607885,123280.0,123270.0,2.65678072]
["bitfinex","BTCUSD",1755139225280,0.00607885,123280.0,123270.0,2.68178072]
["bitfinex","BTCUSD",1755139225482,0.00607885,123280.0,123270.0,2.68215072]
["bitfinex","BTCUSD",1755139225789,0.00262432,123280.0,123270.0,2.48791072]
["bitfinex","BTCUSD",1755139226219,0.00262432,123280.0,123270.0,2.63297664]
["bitfinex","BTCUSD",1755139226633,0.00262432,123280.0,123270.0,2.70653664]
["bitfinex","BTCUSD",1755139228498,0.00262432,123280.0,123270.0,2.57653664]
["bitfinex","BTCUSD",1755139228719,0.00262432,123280.0,123270.0,2.70633664]
["bitfinex","BTCUSD",1755139230790,0.00262432,123280.0,123270.0,2.57653664]
["bitfinex","BTCUSD",1755139230993,0.00262432,123280.0,123270.0,2.70633664]
["bitfinex","BTCUSD",1755139231385,0.00262432,123280.0,123270.0,2.57653664]
["bitfinex","BTCUSD",1755139231595,0.00262432,123280.0,123270.0,2.70633664]
["bitfinex","BTCUSD",1755139232379,0.00317,123310.0,123290.0,0.04118]
["bitfinex","BTCUSD",1755139232616,0.00317,123310.0,123300.0,5.61470955]
["bitfinex","BTCUSD",1755139233282,0.06684771,123330.0,123300.0,5.57002955]
["bitfinex","BTCUSD",1755139233482,0.06684771,123330.0,123320.0,0.37151649]
["bitfinex","BTCUSD",1755139233706,0.06880771,123330.0,123320.0,4.42724474]
["bitfinex","BTCUSD",1755139234087,0.07197771,123330.0,123320.0,4.21458374]
["bitfinex","BTCUSD",1755139234323,0.07197771,123330.0,123320.0,3.98958374]
["bitfinex","BTCUSD",1755139234729,0.07197771,123330.0,123320.0,3.85982374]
["bitfinex","BTCUSD",1755139234961,0.07197771,123330.0,123320.0,4.09054374]
["bitfinex","BTCUSD",1755139235182,0.07197771,123330.0,123320.0,4.38570374]
["bitfinex","BTCUSD",1755139235399,0.07197771,123330.0,123320.0,4.17230474]
["bitfinex","BTCUSD",1755139236199,0.00613,123330.0,123320.0,4.17230474]
["bitfinex","BTCUSD",1755139237545,0.00613,123330.0,123320.0,3.74603925]
["bitfinex","BTCUSD",1755139237675,0.00613,123330.0,123320.0,4.11755574]
["bitfinex","BTCUSD",1755139238818,0.00613,123330.0,123320.0,3.72143574]
["bitfinex","BTCUSD",1755139240334,0.06684771,123350.0,123330.0,0.04037]
["bitfinex","BTCUSD",1755139240534,0.06684771,123350.0,123340.0,1.00127649]
["bitfinex","BTCUSD",1755139240680,0.06892771,123350.0,123340.0,0.50127649]
["bitfinex","BTCUSD",1755139241592,0.00208,123350.0,123340.0,0.50127649]
["bitfinex","BTCUSD",1755139241789,0.00208,123350.0,123340.0,1.70703949]
["bitfinex","BTCUSD",1755139241991,0.00208,123350.0,123340.0,1.83679949]
["bitfinex","BTCUSD",1755139242525,0.0061,123350.0,123340.0,1.83679949]
["bitfinex","BTCUSD",1755139242908,0.0051,123350.0,123340.0,1.81632549]
["bitfinex","BTCUSD",1755139243314,0.0071,123350.0,123340.0,1.71897927]
["bitfinex","BTCUSD",1755139243514,0.0071,123350.0,123340.0,1.84873927]
["bitfinex","BTCUSD",1755139244556,0.0071,123350.0,123340.0,1.46754627]
["bitfinex","BTCUSD",1755139244765,0.0071,123350.0,123340.0,0.67167427]
["bitfinex","BTCUSD",1755139245160,0.0071,123350.0,123340.0,1.06775427]
["bitfinex","BTCUSD",1755139245798,0.0071,123350.0,123340.0,0.71677527]
["bitfinex","BTCUSD",1755139245999,0.0071,123350.0,123340.0,0.84649527]
["bitfinex","BTCUSD",1755139246119,0.0071,123350.0,123340.0,0.90399527]
["bitfinex","BTCUSD",1755139246763,0.0071,123350.0,123340.0,0.82864027]
["bitfinex","BTCUSD",1755139246963,0.0071,123350.0,123340.0,0.87958527]
["bitfinex","BTCUSD",1755139247166,0.0071,123350.0,123340.0,0.72781027]
["bitfinex","BTCUSD",1755139247373,0.0071,123350.0,123340.0,0.87958527]
["bitfinex","BTCUSD",1755139247705,0.0071,123350.0,123340.0,0.90363747]
["bitfinex","BTCUSD",1755139247979,0.0071,123350.0,123340.0,0.90260447]
["bitfinex","BTCUSD",1755139248185,0.0071,123350.0,123340.0,0.86570447]
["bitfinex","BTCUSD",1755139249897,0.0071,123350.0,123340.0,0.67154447]
["bitfinex","BTCUSD",1755139250723,0.0071,123350.0,123340.0,0.30002798]
["bitfinex","BTCUSD",1755139250924,0.0071,123350.0,123340.0,0.67154447]
["bitfinex","BTCUSD",1755139252680,0.0071,123350.0,123340.0,0.67150447]
["bitfinex","BTCUSD",1755139252887,0.0071,123350.0,123340.0,0.29998798]
["bitfinex","BTCUSD",1755139253083,0.0071,123350.0,123340.0,0.67150447]
["bitfinex","BTCUSD",1755139253882,0.002,123350.0,123340.0,0.67655447]
["bitfinex","BTCUSD",1755139254090,0.00408,123350.0,123340.0,0.67362447]
["bitfinex","BTCUSD",1755139254939,0.00408,123350.0,123340.0,0.77458447]
["bitfinex","BTCUSD",1755139255172,0.00408,123350.0,123340.0,1.06970447]
["bitfinex","BTCUSD",1755139255448,0.002,123350.0,123340.0,1.07263447]
["bitfinex","BTCUSD",1755139256305,0.002,123350.0,123340.0,0.97167447]
["bitfinex","BTCUSD",1755139256481,0.002,123350.0,123340.0,0.96874447]
["bitfinex","BTCUSD",1755139256688,0.00408,123350.0,123340.0,0.96874447]
["bitfinex","BTCUSD",1755139257068,0.0071,123350.0,123340.0,0.96874447]
["bitfinex","BTCUSD",1755139258545,0.0071,123350.0,123340.0,0.78736753]
["bitfinex","BTCUSD",1755139258717,0.0071,123350.0,123340.0,1.78854053]
["bitfinex","BTCUSD",1755139258916,0.0071,123350.0,123340.0,1.56221553]
["bitfinex","BTCUSD",1755139259157,0.0071,123350.0,123340.0,1.48322153]
["bitfinex","BTCUSD",1755139260219,0.0071,123350.0,123340.0,0.65943553]
["bitfinex","BTCUSD",1755139260579,0.0071,123350.0,123340.0,0.63046753]
["bitfinex","BTCUSD",1755139261616,0.0071,123350.0,123340.0,0.66250831]
["bitfinex","BTCUSD",1755139262211,0.0071,123350.0,123340.0,0.6865168]
["bitfinex","BTCUSD",1755139262417,0.0071,123350.0,123340.0,0.6725248]
["bitfinex","BTCUSD",1755139262619,0.0071,123350.0,123340.0,0.15910127]
["bitfinex","BTCUSD",1755139262826,0.0071,123350.0,123340.0,0.66025776]
["bitfinex","BTCUSD",1755139263248,0.0071,123350.0,123340.0,0.28874127]
["bitfinex","BTCUSD",1755139263454,0.0071,123350.0,123340.0,0.66025776]
["bitfinex","BTCUSD",1755139265071,0.0071,123350.0,123340.0,1.05633776]
["bitfinex","BTCUSD",1755139266101,0.0071,123350.0,123340.0,0.68482127]
["bitfinex","BTCUSD",1755139266274,0.0071,123350.0,123340.0,0.45212927]
["bitfinex","BTCUSD",1755139266512,0.0071,123350.0,123340.0,0.95328576]
["bitfinex","BTCUSD",1755139266716,0.0071,123350.0,123340.0,0.58176927]
["bitfinex","BTCUSD",1755139266897,0.0071,123350.0,123340.0,0.70234527]
["bitfinex","BTCUSD",1755139267100,0.0071,123350.0,123340.0,1.07386176]
["bitfinex","BTCUSD",1755139267300,0.0071,123350.0,123340.0,0.74230176]
["bitfinex","BTCUSD",1755139267513,0.0071,123350.0,123340.0,0.75132576]
["bitfinex","BTCUSD",1755139267909,0.0071,123350.0,123340.0,0.86081176]
["bitfinex","BTCUSD",1755139268287,0.0071,123350.0,123340.0,0.87190176]
["bitfinex","BTCUSD",1755139270179,0.0071,123350.0,123340.0,0.50038527]
["bitfinex","BTCUSD",1755139270366,0.0071,123350.0,123340.0,0.87190176]
["bitfinex","BTCUSD",1755139270571,0.0071,123350.0,123340.0,0.42756576]
["bitfinex","BTCUSD",1755139270741,0.0071,123350.0,123340.0,0.55716576]
["bitfinex","BTCUSD",1755139270940,0.0071,123350.0,123340.0,0.18564927]
["bitfinex","BTCUSD",1755139271350,0.0071,123350.0,123340.0,0.05604927]
["bitfinex","BTCUSD",1755139271601,0.08982325,123350.0,123340.0,0.1296]
["bitfinex","BTCUSD",1755139271972,0.08982325,123350.0,123340.0,0.10174752]
["bitfinex","BTCUSD",1755139272177,0.08982325,123350.0,123340.0,0.23134752]
["bitfinex","BTCUSD",1755139273846,0.08982325,123350.0,123340.0,0.23130752]
["bitfinex","BTCUSD",1755139274159,0.08982325,123350.0,123340.0,0.26481048]
["bitfinex","BTCUSD",1755139275086,0.08982325,123350.0,123340.0,0.66089048]
["bitfinex","BTCUSD",1755139275531,0.08982325,123350.0,123340.0,0.55914296]
["bitfinex","BTCUSD",1755139275733,0.08982325,123350.0,123340.0,0.45818296]
["bitfinex","BTCUSD",1755139275933,0.08982325,123350.0,123340.0,0.82969945]
["bitfinex","BTCUSD",1755139276510,0.08982325,123350.0,123340.0,0.70013945]
["bitfinex","BTCUSD",1755139276715,0.08982325,123350.0,123340.0,0.82969945]
["bitfinex","BTCUSD",1755139276916,0.08982325,123350.0,123340.0,0.80885621]
["bitfinex","BTCUSD",1755139277328,0.08982325,123350.0,123340.0,0.43733972]
["bitfinex","BTCUSD",1755139277565,0.08982325,123350.0,123330.0,0.14213505]
["bitfinex","BTCUSD",1755139277566,0.46133974,123350.0,123330.0,0.14213505]
["bitfinex","BTCUSD",1755139277741,0.46133974,123350.0,123330.0,0.04037]
["bitfinex","BTCUSD",1755139277742,0.08568325,123340.0,123330.0,0.04037]
["bitfinex","BTCUSD",1755139277939,0.08763325,123340.0,123330.0,0.16993]
["bitfinex","BTCUSD",1755139278156,0.08763325,123340.0,123330.0,0.04037]
["bitfinex","BTCUSD",1755139278403,0.08763325,123340.0,123330.0,0.16993]
["bitfinex","BTCUSD",1755139279079,0.45914974,123340.0,123330.0,0.04037]
["bitfinex","BTCUSD",1755139279485,0.45914974,123340.0,123330.0,0.16993]
["bitfinex","BTCUSD",1755139279688,0.08963325,123340.0,123330.0,0.16993]
["bitfinex","BTCUSD",1755139280210,0.08963325,123340.0,123330.0,0.04037]
["bitfinex","BTCUSD",1755139280211,0.08763325,123340.0,123330.0,0.04037]
["bitfinex","BTCUSD",1755139280423,0.46214974,123340.0,123330.0,0.04037]
["bitfinex","BTCUSD",1755139280751,0.46214974,123340.0,123330.0,0.16989]
["bitfinex","BTCUSD",1755139281159,0.46214974,123340.0,123330.0,0.16993]
["bitfinex","BTCUSD",1755139281932,0.46214974,123340.0,123330.0,0.04037]
["bitfinex","BTCUSD",1755139282134,0.46214974,123340.0,123330.0,0.16989]
["bitfinex","BTCUSD",1755139283322,0.46214974,123340.0,123330.0,0.04037]
["bitfinex","BTCUSD",1755139283481,0.46214974,123340.0,123330.0,0.16993]
["bitfinex","BTCUSD",1755139285010,0.46214974,123340.0,123330.0,0.56605]
["bitfinex","BTCUSD",1755139285402,0.46214974,123340.0,123330.0,0.46509]
["bitfinex","BTCUSD",1755139285628,0.46214974,123340.0,123330.0,0.1942]
["bitfinex","BTCUSD",1755139287004,0.46214974,123340.0,123330.0,0.32372]
["bitfinex","BTCUSD",1755139287420,0.46214974,123340.0,123310.0,0.03251399]
["bitfinex","BTCUSD",1755139287594,0.00296,123330.0,123310.0,0.03251399]
["bitfinex","BTCUSD",1755139287782,0.00296,123330.0,123320.0,0.12952]
["bitfinex","BTCUSD",1755139288145,0.08763325,123330.0,123320.0,0.12952]
["bitfinex","BTCUSD",1755139289036,0.50516471,123330.0,123290.0,0.10176505]
["bitfinex","BTCUSD",1755139289259,0.50516471,123330.0,123290.0,0.03352974]
["bitfinex","BTCUSD",1755139289260,0.45719974,123320.0,123290.0,0.03352974]
["bitfinex","BTCUSD",1755139289425,0.00296,123310.0,123300.0,0.12952]
["bitfinex","BTCUSD",1755139289597,0.08763325,123310.0,123300.0,0.12952]
["bitfinex","BTCUSD",1755139289792,0.08763325,123310.0,123280.0,0.10497505]
["bitfinex","BTCUSD",1755139290020,0.08568325,123300.0,123280.0,0.47649154]
["bitfinex","BTCUSD",1755139290232,0.08568325,123300.0,123290.0,0.12952]
["bitfinex","BTCUSD",1755139290392,0.08763325,123300.0,123290.0,0.12952]
["bitfinex","BTCUSD",1755139291737,0.08763325,123300.0,123280.0,0.40743114]
["bitfinex","BTCUSD",1755139291939,0.08763325,123300.0,123290.0,0.12948]
["bitfinex","BTCUSD",1755139292139,0.08763325,123300.0,123280.0,0.40743114]
["bitfinex","BTCUSD",1755139292344,0.08963325,123300.0,123290.0,0.50099649]
["bitfinex","BTCUSD",1755139292527,0.08472325,123300.0,123290.0,0.50301649]
["bitfinex","BTCUSD",1755139292727,0.08472325,123300.0,123290.0,0.50622649]
["bitfinex","BTCUSD",1755139292928,0.08272325,123300.0,123290.0,0.50622649]
["bitfinex","BTCUSD",1755139294426,0.08372325,123300.0,123290.0,0.50622649]
["bitfinex","BTCUSD",1755139294848,0.08272325,123300.0,123290.0,0.50622649]
["bitfinex","BTCUSD",1755139295002,0.08272325,123300.0,123290.0,0.53095]
["bitfinex","BTCUSD",1755139295199,0.08472325,123300.0,123290.0,0.90246649]
["bitfinex","BTCUSD",1755139297153,0.08472325,123300.0,123290.0,0.80146649]
["bitfinex","BTCUSD",1755139299166,0.08472325,123300.0,123290.0,0.70046649]
["bitfinex","BTCUSD",1755139299815,0.08472325,123300.0,123290.0,0.32895]
["bitfinex","BTCUSD",1755139300030,0.08472325,123300.0,123290.0,0.70046649]
["bitfinex","BTCUSD",1755139301010,0.08986325,123300.0,123290.0,0.69725649]
["bitfinex","BTCUSD",1755139301359,0.08986325,123300.0,123290.0,0.50301649]
["bitfinex","BTCUSD",1755139301780,0.08986325,123300.0,123290.0,0.00202]
["bitfinex","BTCUSD",1755139301981,0.08986325,123300.0,123280.0,0.03583465]
["bitfinex","BTCUSD",1755139301982,0.08986325,123300.0,123280.0,0.40422114]
["bitfinex","BTCUSD",1755139302228,0.08986325,123300.0,123290.0,0.12944]
["bitfinex","BTCUSD",1755139303148,0.08786325,123300.0,123290.0,0.12944]
["bitfinex","BTCUSD",1755139303572,0.08786325,123300.0,123280.0,0.40422114]
["bitfinex","BTCUSD",1755139303850,0.08786325,123300.0,123290.0,0.12944]
["bitfinex","BTCUSD",1755139304208,0.08473325,123300.0,123290.0,0.13147]
["bitfinex","BTCUSD",1755139304414,0.08473325,123300.0,123290.0,0.37354649]
["bitfinex","BTCUSD",1755139304624,0.08473325,123300.0,123290.0,0.50298649]
["bitfinex","BTCUSD",1755139305185,0.08573325,123300.0,123290.0,0.89926649]
["bitfinex","BTCUSD",1755139306741,0.08573325,123300.0,123290.0,0.39831]
["bitfinex","BTCUSD",1755139306886,0.08573325,123300.0,123290.0,0.42675]
["bitfinex","BTCUSD",1755139307637,0.08573325,123300.0,123290.0,0.79826649]
["bitfinex","BTCUSD",1755139307771,0.08573325,123300.0,123290.0,0.42675]
["bitfinex","BTCUSD",1755139308968,0.08573325,123300.0,123290.0,0.32575]
["bitfinex","BTCUSD",1755139309558,0.46037974,123300.0,123280.0,0.03216026]
["bitfinex","BTCUSD",1755139309806,0.08886325,123300.0,123290.0,0.00203]
["bitfinex","BTCUSD",1755139309943,0.08573325,123300.0,123290.0,0.13143]
["bitfinex","BTCUSD",1755139310451,0.10397704,123300.0,123290.0,0.13143]
["bitfinex","BTCUSD",1755139311063,0.10297704,123300.0,123290.0,0.13143]
["bitfinex","BTCUSD",1755139312654,0.10397704,123300.0,123290.0,0.13139]
["bitfinex","BTCUSD",1755139315051,0.10397704,123300.0,123290.0,0.10303]
["bitfinex","BTCUSD",1755139315281,0.10397704,123300.0,123290.0,0.42667]
["bitfinex","BTCUSD",1755139317257,0.10397704,123300.0,123290.0,0.32567]
["bitfinex","BTCUSD",1755139317552,0.08573325,123300.0,123290.0,0.32567]
["bitfinex","BTCUSD",1755139318753,0.08573325,123300.0,123290.0,0.3288]
["bitfinex","BTCUSD",1755139319669,0.08573325,123300.0,123290.0,0.13448]
["bitfinex","BTCUSD",1755139323276,0.08573325,123300.0,123290.0,0.13444]
["bitfinex","BTCUSD",1755139325081,0.08573325,123300.0,123290.0,0.53072]
["bitfinex","BTCUSD",1755139326308,0.08573325,123300.0,123290.0,0.1344]
["bitfinex","BTCUSD",1755139327784,0.08573325,123300.0,123290.0,0.13127]
["bitfinex","BTCUSD",1755139328247,0.08573325,123300.0,123290.0,0.00203]
["bitfinex","BTCUSD",1755139328455,0.46049974,123300.0,123270.0,0.0031]
["bitfinex","BTCUSD",1755139328654,0.45748974,123290.0,123260.0,0.15950303]
["bitfinex","BTCUSD",1755139328863,0.37151649,123280.0,123260.0,0.15950303]
["bitfinex","BTCUSD",1755139329063,0.08272325,123270.0,123260.0,0.08238161]
["bitfinex","BTCUSD",1755139329306,0.08272325,123270.0,123260.0,0.08444161]
["bitfinex","BTCUSD",1755139329631,0.09787933,123270.0,123260.0,0.21368161]
["bitfinex","BTCUSD",1755139330231,0.09787933,123270.0,123260.0,0.21364161]
["bitfinex","BTCUSD",1755139330845,0.09787933,123270.0,123260.0,0.5851581]
["bitfinex","BTCUSD",1755139330975,0.09887933,123270.0,123260.0,0.5851581]
["bitfinex","BTCUSD",1755139331178,0.08372325,123270.0,123260.0,0.5851581]
["bitfinex","BTCUSD",1755139333985,0.08372325,123270.0,123260.0,0.56051447]
["bitfinex","BTCUSD",1755139335168,0.08372325,123270.0,123260.0,0.5508831]
["bitfinex","BTCUSD",1755139335474,0.08372325,123270.0,123260.0,0.5529431]
["bitfinex","BTCUSD",1755139335781,0.08901325,123270.0,123260.0,0.03342518]
["bitfinex","BTCUSD",1755139336190,0.08901325,123270.0,123250.0,0.39557167]
["bitfinex","BTCUSD",1755139336318,0.08901325,123270.0,123260.0,0.12916]
["bitfinex","BTCUSD",1755139337430,0.08901325,123270.0,123250.0,0.39557167]
["bitfinex","BTCUSD",1755139337658,0.08901325,123270.0,123260.0,0.12916]
["bitfinex","BTCUSD",1755139338503,0.08901325,123270.0,123260.0,0.1625227]
["bitfinex","BTCUSD",1755139339005,0.08801325,123270.0,123260.0,0.1625227]
["bitfinex","BTCUSD",1755139339753,0.08801325,123270.0,123260.0,0.53403919]
["bitfinex","BTCUSD",1755139340436,0.08901325,123270.0,123260.0,0.53609919]
["bitfinex","BTCUSD",1755139341454,0.08372325,123270.0,123260.0,0.40943919]
["bitfinex","BTCUSD",1755139341762,0.08372325,123270.0,123260.0,0.53855919]
["bitfinex","BTCUSD",1755139341922,0.08372325,123270.0,123260.0,0.1645427]
["bitfinex","BTCUSD",1755139342109,0.08372325,123270.0,123260.0,0.52634387]
["bitfinex","BTCUSD",1755139342499,0.08372325,123270.0,123260.0,0.39722387]
["bitfinex","BTCUSD",1755139342699,0.08372325,123270.0,123260.0,0.52634387]
["bitfinex","BTCUSD",1755139343512,0.08372325,123270.0,123260.0,0.39722387]
["bitfinex","BTCUSD",1755139343893,0.08372325,123270.0,123260.0,0.02570738]
["bitfinex","BTCUSD",1755139344099,0.08372325,123270.0,123260.0,0.52630387]
["bitfinex","BTCUSD",1755139344668,0.08372325,123270.0,123260.0,0.39722387]
["bitfinex","BTCUSD",1755139345046,0.08372325,123270.0,123260.0,0.92270387]
["bitfinex","BTCUSD",1755139346251,0.08697325,123270.0,123260.0,0.92270387]
["bitfinex","BTCUSD",1755139347004,0.08697325,123270.0,123260.0,0.55118738]
["bitfinex","BTCUSD",1755139347170,0.08697325,123270.0,123260.0,0.92270387]
["bitfinex","BTCUSD",1755139347793,0.08697325,123270.0,123260.0,0.39722387]
["bitfinex","BTCUSD",1755139348204,0.08697325,123270.0,123260.0,0.52626387]
["bitfinex","BTCUSD",1755139348592,0.08697325,123270.0,123260.0,0.39722387]
["bitfinex","BTCUSD",1755139348893,0.08697325,123270.0,123260.0,0.52626387]
["bitfinex","BTCUSD",1755139349490,0.08901325,123270.0,123260.0,0.52626387]
["bitfinex","BTCUSD",1755139352374,0.08901325,123270.0,123260.0,0.62802892]
["bitfinex","BTCUSD",1755139352923,0.08901325,123270.0,123260.0,0.62798892]
["bitfinex","BTCUSD",1755139354984,0.08901325,123270.0,123260.0,0.92334892]
["bitfinex","BTCUSD",1755139356616,0.08901325,123270.0,123260.0,0.55183243]
["bitfinex","BTCUSD",1755139356779,0.08901325,123270.0,123260.0,0.92334892]
["bitfinex","BTCUSD",1755139356950,0.08901325,123270.0,123260.0,0.82230892]
["bitfinex","BTCUSD",1755139357387,0.08901325,123270.0,123260.0,0.62790892]
["bitfinex","BTCUSD",1755139358022,0.08372325,123270.0,123260.0,0.62790892]
["bitfinex","BTCUSD",1755139358234,0.08372325,123270.0,123260.0,0.52614387]
["bitfinex","BTCUSD",1755139360630,0.08372325,123270.0,123260.0,0.62814532]
["bitfinex","BTCUSD",1755139361487,0.08372325,123270.0,123260.0,0.12770883]
["bitfinex","BTCUSD",1755139361620,0.08893325,123270.0,123260.0,0.62810532]
["bitfinex","BTCUSD",1755139362229,0.08893325,123270.0,123260.0,0.49922532]
["bitfinex","BTCUSD",1755139362489,0.08893325,123270.0,123260.0,0.62810532]
["bitfinex","BTCUSD",1755139362808,0.08893325,123270.0,123260.0,0.25658883]
["bitfinex","BTCUSD",1755139363032,0.08893325,123270.0,123260.0,0.62810532]
["bitfinex","BTCUSD",1755139363384,0.08893325,123270.0,123260.0,0.49922532]
["bitfinex","BTCUSD",1755139363570,0.08893325,123270.0,123260.0,0.62810532]
["bitfinex","BTCUSD",1755139364212,0.08893325,123270.0,123260.0,0.62604532]
["bitfinex","BTCUSD",1755139364612,0.08893325,123270.0,123260.0,0.62600532]
["bitfinex","BTCUSD",1755139365030,0.08893325,123270.0,123260.0,1.02448532]
["bitfinex","BTCUSD",1755139365204,0.08893325,123270.0,123260.0,0.65296883]
["bitfinex","BTCUSD",1755139365535,0.08893325,123270.0,123260.0,1.02448532]
["bitfinex","BTCUSD",1755139366618,0.08893325,123270.0,123260.0,0.79460532]
["bitfinex","BTCUSD",1755139366820,0.08893325,123270.0,123260.0,0.92344532]
["bitfinex","BTCUSD",1755139367296,0.08372325,123270.0,123260.0,0.92344532]
["bitfinex","BTCUSD",1755139367660,0.08372325,123270.0,123260.0,0.79460532]
["bitfinex","BTCUSD",1755139367861,0.08372325,123270.0,123260.0,0.69356532]
["bitfinex","BTCUSD",1755139368061,0.08372325,123270.0,123260.0,0.82236532]
["bitfinex","BTCUSD",1755139368741,0.08372325,123270.0,123260.0,0.45084883]
["bitfinex","BTCUSD",1755139368942,0.08372325,123270.0,123260.0,0.49924532]
["bitfinex","BTCUSD",1755139369069,0.08372325,123270.0,123260.0,0.62804532]
["bitfinex","BTCUSD",1755139369841,0.08372325,123270.0,123260.0,0.25652883]
["bitfinex","BTCUSD",1755139370045,0.08372325,123270.0,123260.0,0.62804532]
["bitfinex","BTCUSD",1755139370357,0.08692325,123270.0,123260.0,0.62804532]
["bitfinex","BTCUSD",1755139370857,0.08372325,123270.0,123260.0,0.62804532]
["bitfinex","BTCUSD",1755139371208,0.08372325,123270.0,123260.0,0.25652883]
["bitfinex","BTCUSD",1755139371408,0.08372325,123270.0,123260.0,0.62804532]
["bitfinex","BTCUSD",1755139372617,0.08372325,123270.0,123260.0,0.49924532]
["bitfinex","BTCUSD",1755139372932,0.08372325,123270.0,123260.0,0.62800532]
["bitfinex","BTCUSD",1755139375093,0.08372325,123270.0,123260.0,1.02440532]
["bitfinex","BTCUSD",1755139375289,0.001,123270.0,123260.0,0.79460532]
["bitfinex","BTCUSD",1755139375627,0.001,123270.0,123260.0,0.72278387]
["bitfinex","BTCUSD",1755139377199,0.001,123270.0,123260.0,0.86784979]
["bitfinex","BTCUSD",1755139377892,0.001,123270.0,123260.0,0.67352979]
["bitfinex","BTCUSD",1755139378403,0.001,123270.0,123260.0,0.54480979]
["bitfinex","BTCUSD",1755139378538,0.001,123270.0,123260.0,0.67348979]
["bitfinex","BTCUSD",1755139380294,0.001,123270.0,123260.0,1.56289304]
["bitfinex","BTCUSD",1755139380675,0.001,123270.0,123260.0,1.69153304]
["bitfinex","BTCUSD",1755139381125,0.0032,123310.0,123260.0,1.69153304]
["bitfinex","BTCUSD",1755139381287,0.08592325,123310.0,123300.0,0.37151649]
["bitfinex","BTCUSD",1755139381623,0.06684771,123320.0,123300.0,0.50223649]
["bitfinex","BTCUSD",1755139381825,0.15277096,123320.0,123310.0,0.50015649]
["bitfinex","BTCUSD",1755139382034,0.15478096,123320.0,123310.0,0.50015649]
["bitfinex","BTCUSD",1755139382168,0.15478096,123320.0,123310.0,0.12864]
["bitfinex","BTCUSD",1755139382366,0.15478096,123320.0,123310.0,0.37151649]
["bitfinex","BTCUSD",1755139382571,0.15478096,123320.0,123310.0,0.53261309]
["bitfinex","BTCUSD",1755139383411,0.15478096,123320.0,123310.0,0.1610966]
["bitfinex","BTCUSD",1755139383619,0.15478096,123320.0,123310.0,0.53261309]
["bitfinex","BTCUSD",1755139383815,0.15478096,123320.0,123310.0,0.1610966]
["bitfinex","BTCUSD",1755139384032,0.15678096,123320.0,123310.0,0.53261309]
["bitfinex","BTCUSD",1755139384762,0.15678096,123320.0,123310.0,0.1610966]
["bitfinex","BTCUSD",1755139385015,0.15678096,123320.0,123310.0,0.29528]
["bitfinex","BTCUSD",1755139385218,0.52829745,123320.0,123310.0,0.42384]
["bitfinex","BTCUSD",1755139385386,0.52829745,123320.0,123310.0,0.32284]
["bitfinex","BTCUSD",1755139385741,0.52829745,123320.0,123310.0,0.12856]
["bitfinex","BTCUSD",1755139386579,0.08993325,123320.0,123310.0,0.12856]
["bitfinex","BTCUSD",1755139387319,0.08993325,123320.0,123310.0,0.50007649]
["bitfinex","BTCUSD",1755139387909,0.08993325,123320.0,123300.0,0.47685683]
["bitfinex","BTCUSD",1755139388081,0.08993325,123320.0,123310.0,0.37151649]
["bitfinex","BTCUSD",1755139388281,0.08993325,123320.0,123310.0,0.50007649]
["bitfinex","BTCUSD",1755139388916,0.08792325,123320.0,123310.0,0.50206649]
["bitfinex","BTCUSD",1755139389139,0.08472325,123320.0,123310.0,0.50206649]
["bitfinex","BTCUSD",1755139389341,0.08472325,123320.0,123310.0,0.50202649]
["bitfinex","BTCUSD",1755139389728,0.08472325,123320.0,123310.0,0.57462629]
["bitfinex","BTCUSD",1755139389952,0.002,123320.0,123310.0,0.57712629]
["bitfinex","BTCUSD",1755139390278,0.0032,123340.0,123310.0,0.57712629]
["bitfinex","BTCUSD",1755139390604,0.08272325,123330.0,123320.0,0.12852]
["bitfinex","BTCUSD",1755139390739,0.0032,123340.0,123320.0,0.13051]
["bitfinex","BTCUSD",1755139391078,0.08592325,123340.0,123320.0,0.13051]
["bitfinex","BTCUSD",1755139391720,0.08692325,123340.0,123320.0,0.50202649]
["bitfinex","BTCUSD",1755139392176,0.08592325,123340.0,123320.0,0.50202649]
["bitfinex","BTCUSD",1755139392634,0.08592325,123340.0,123330.0,0.12848]
["bitfinex","BTCUSD",1755139392847,0.08801325,123340.0,123330.0,0.12848]
["bitfinex","BTCUSD",1755139393296,0.08801325,123340.0,123320.0,0.37151649]
["bitfinex","BTCUSD",1755139393504,0.08801325,123340.0,123330.0,0.12848]
["bitfinex","BTCUSD",1755139393955,0.09001325,123340.0,123330.0,0.13047]
["bitfinex","BTCUSD",1755139394177,0.08472325,123340.0,123330.0,0.50198649]
["bitfinex","BTCUSD",1755139394400,0.0002,123370.0,123330.0,0.37600649]
["bitfinex","BTCUSD",1755139394623,0.08592325,123360.0,123350.0,0.37151649]
["bitfinex","BTCUSD",1755139394834,0.08592325,123360.0,123350.0,0.50198649]
["bitfinex","BTCUSD",1755139395037,0.08592325,123360.0,123350.0,0.52671]
["bitfinex","BTCUSD",1755139395239,0.08801325,123360.0,123350.0,0.52472]
["bitfinex","BTCUSD",1755139395366,0.08801325,123360.0,123350.0,0.42368]
["bitfinex","BTCUSD",1755139397024,0.08272325,123360.0,123350.0,0.69618649]
["bitfinex","BTCUSD",1755139397307,0.002,123360.0,123350.0,0.50194649]
["bitfinex","BTCUSD",1755139398134,0.0002,123370.0,123350.0,0.50194649]
["bitfinex","BTCUSD",1755139398388,0.08612325,123370.0,123350.0,0.00199]
["bitfinex","BTCUSD",1755139398593,0.0002,123370.0,123360.0,0.37151649]
["bitfinex","BTCUSD",1755139398798,0.0002,123370.0,123360.0,0.50190649]
["bitfinex","BTCUSD",1755139398928,0.00549,123370.0,123360.0,0.1284]
["bitfinex","BTCUSD",1755139401148,0.00649,123370.0,123360.0,0.16138093]
["bitfinex","BTCUSD",1755139402272,0.00649,123370.0,123360.0,0.53289742]
["bitfinex","BTCUSD",1755139404266,0.012684,123380.0,123360.0,0.53488742]
["bitfinex","BTCUSD",1755139404441,0.09540725,123380.0,123360.0,0.40942742]
["bitfinex","BTCUSD",1755139404857,0.09540725,123380.0,123370.0,0.12836]
["bitfinex","BTCUSD",1755139405064,0.09749725,123380.0,123370.0,0.42551]
["bitfinex","BTCUSD",1755139405470,0.09849725,123380.0,123370.0,0.79996649]
["bitfinex","BTCUSD",1755139405817,0.09640725,123380.0,123370.0,0.69900649]
["bitfinex","BTCUSD",1755139406673,0.013684,123380.0,123370.0,0.37644649]
["bitfinex","BTCUSD",1755139406879,0.013684,123380.0,123370.0,0.50476649]
["bitfinex","BTCUSD",1755139407474,0.012684,123380.0,123370.0,0.50476649]
["bitfinex","BTCUSD",1755139407919,0.013684,123380.0,123370.0,0.50476649]
["bitfinex","BTCUSD",1755139409975,0.015774,123380.0,123370.0,0.00493]
["bitfinex","BTCUSD",1755139410377,0.013684,123380.0,123370.0,0.13321]
["bitfinex","BTCUSD",1755139410611,0.013684,123380.0,123370.0,0.50472649]
["bitfinex","BTCUSD",1755139413213,0.013684,123380.0,123370.0,0.13321]
["bitfinex","BTCUSD",1755139413357,0.013684,123380.0,123370.0,0.50472649]
["bitfinex","BTCUSD",1755139415013,0.013684,123380.0,123370.0,0.90080649]
["bitfinex","BTCUSD",1755139415638,0.013684,123380.0,123370.0,0.52929]
["bitfinex","BTCUSD",1755139415843,0.013684,123380.0,123370.0,0.90080649]
["bitfinex","BTCUSD",1755139416411,0.013684,123380.0,123370.0,0.52929]
["bitfinex","BTCUSD",1755139416785,0.015744,123380.0,123370.0,0.52635]
["bitfinex","BTCUSD",1755139416990,0.018894,123380.0,123370.0,0.52635]
["bitfinex","BTCUSD",1755139417191,0.013684,123380.0,123370.0,0.19915]
["bitfinex","BTCUSD",1755139417362,0.013684,123380.0,123370.0,0.69890649]
["bitfinex","BTCUSD",1755139419158,0.013684,123380.0,123370.0,0.50474649]
["bitfinex","BTCUSD",1755139422083,0.015744,123380.0,123370.0,0.00499]
["bitfinex","BTCUSD",1755139422280,0.015744,123380.0,123370.0,0.13319]
["bitfinex","BTCUSD",1755139422507,0.015744,123380.0,123370.0,0.13019]
["bitfinex","BTCUSD",1755139422716,0.018894,123380.0,123370.0,0.13019]
["bitfinex","BTCUSD",1755139423575,0.013684,123380.0,123370.0,0.50470649]
["bitfinex","BTCUSD",1755139423995,0.013684,123380.0,123370.0,0.37650649]
["bitfinex","BTCUSD",1755139424222,0.013684,123380.0,123370.0,0.50466649]
["bitfinex","BTCUSD",1755139424966,0.013684,123380.0,123370.0,0.90074649]
["bitfinex","BTCUSD",1755139426368,0.013684,123380.0,123370.0,0.79978649]
["bitfinex","BTCUSD",1755139428523,0.013684,123380.0,123370.0,0.42827]
["bitfinex","BTCUSD",1755139428726,0.03088604,123380.0,123370.0,0.42827]
["bitfinex","BTCUSD",1755139428892,0.03088604,123380.0,123370.0,0.19615]
["bitfinex","BTCUSD",1755139429094,0.40555253,123380.0,123370.0,0.12812]
["bitfinex","BTCUSD",1755139429500,0.03403604,123380.0,123370.0,0.12812]
["bitfinex","BTCUSD",1755139431466,0.03088604,123380.0,123370.0,0.00207]
["bitfinex","BTCUSD",1755139431669,0.02882604,123380.0,123370.0,0.37658649]
["bitfinex","BTCUSD",1755139431871,0.02882604,123380.0,123370.0,0.50470649]
["bitfinex","BTCUSD",1755139432009,0.02882604,123380.0,123370.0,0.37658649]
["bitfinex","BTCUSD",1755139432204,0.02882604,123380.0,123370.0,0.50470649]
["bitfinex","BTCUSD",1755139432410,0.02882604,123380.0,123370.0,0.57730629]
["bitfinex","BTCUSD",1755139434013,0.02882604,123380.0,123370.0,0.44918629]
["bitfinex","BTCUSD",1755139434215,0.02882604,123380.0,123370.0,0.57730629]
["bitfinex","BTCUSD",1755139434635,0.02882604,123380.0,123370.0,0.50470649]
["bitfinex","BTCUSD",1755139435096,0.02882604,123380.0,123370.0,0.67170649]
["bitfinex","BTCUSD",1755139435296,0.013684,123380.0,123370.0,0.90163402]
["bitfinex","BTCUSD",1755139435845,0.012684,123380.0,123370.0,0.90163402]
["bitfinex","BTCUSD",1755139436048,0.012684,123380.0,123370.0,0.53011753]
["bitfinex","BTCUSD",1755139436305,0.012684,123380.0,123370.0,0.80067402]
["bitfinex","BTCUSD",1755139437790,0.012684,123380.0,123370.0,0.60651402]
["bitfinex","BTCUSD",1755139437993,0.012684,123380.0,123370.0,3.75941827]
["bitfinex","BTCUSD",1755139438224,0.012684,123380.0,123370.0,1.75500227]
["bitfinex","BTCUSD",1755139438536,0.012684,123380.0,123370.0,1.65315474]
["bitfinex","BTCUSD",1755139438708,0.012684,123380.0,123370.0,1.52662674]
["bitfinex","BTCUSD",1755139439112,0.00370751,123380.0,123370.0,1.52662674]
["bitfinex","BTCUSD",1755139439333,0.00370751,123380.0,123370.0,1.14492409]
["bitfinex","BTCUSD",1755139439534,0.00370751,123380.0,123370.0,0.58348584]
["bitfinex","BTCUSD",1755139439931,0.00370751,123380.0,123370.0,0.71152584]
["bitfinex","BTCUSD",1755139443782,0.00370751,123380.0,123370.0,0.60834884]
["bitfinex","BTCUSD",1755139443934,0.00370751,123380.0,123370.0,0.60779084]
["bitfinex","BTCUSD",1755139444139,0.00370751,123380.0,123370.0,0.73583084]
["bitfinex","BTCUSD",1755139444347,0.00370751,123380.0,123370.0,0.60834884]
["bitfinex","BTCUSD",1755139444540,0.00370751,123380.0,123370.0,0.74560784]
["bitfinex","BTCUSD",1755139444915,0.00370751,123380.0,123370.0,0.94744784]
["bitfinex","BTCUSD",1755139445113,0.00370751,123380.0,123370.0,1.14156784]
["bitfinex","BTCUSD",1755139446018,0.00370751,123380.0,123370.0,1.04064784]
["bitfinex","BTCUSD",1755139448939,0.00370751,123380.0,123370.0,0.66913135]
["bitfinex","BTCUSD",1755139449111,0.00370751,123380.0,123370.0,1.04064784]
["bitfinex","BTCUSD",1755139449320,0.001064,123380.0,123370.0,1.04064784]
["bitfinex","BTCUSD",1755139449513,0.001064,123380.0,123370.0,0.93892549]
["bitfinex","BTCUSD",1755139450041,0.001064,123380.0,123370.0,0.83800549]
["bitfinex","BTCUSD",1755139452054,0.001064,123380.0,123370.0,0.78887141]
["bitfinex","BTCUSD",1755139452634,0.001064,123380.0,123370.0,0.88887141]
["bitfinex","BTCUSD",1755139454270,0.001064,123380.0,123370.0,0.76091141]
["bitfinex","BTCUSD",1755139454620,0.001064,123380.0,123370.0,0.88887141]
["bitfinex","BTCUSD",1755139454975,0.001064,123380.0,123370.0,1.28483141]
["bitfinex","BTCUSD",1755139455590,0.001064,123380.0,123370.0,1.15687141]
["bitfinex","BTCUSD",1755139455796,0.003154,123380.0,123370.0,0.91569241]
["bitfinex","BTCUSD",1755139456145,0.006204,123380.0,123370.0,0.47351649]
["bitfinex","BTCUSD",1755139456277,0.006204,123380.0,123370.0,0.60143649]
["bitfinex","BTCUSD",1755139456698,0.003154,123380.0,123370.0,0.60143649]
["bitfinex","BTCUSD",1755139456901,0.003154,123380.0,123370.0,0.60344649]
["bitfinex","BTCUSD",1755139457325,0.00395737,123380.0,123370.0,0.47351649]
["bitfinex","BTCUSD",1755139457529,0.00395737,123380.0,123370.0,0.60143649]
["bitfinex","BTCUSD",1755139457952,0.05,123390.0,123370.0,0.47848649]
["bitfinex","BTCUSD",1755139458164,0.05,123390.0,123380.0,0.50239649]
["bitfinex","BTCUSD",1755139458360,0.05,123390.0,123380.0,0.50440649]
["bitfinex","BTCUSD",1755139458557,0.05167,123390.0,123380.0,0.50440649]
["bitfinex","BTCUSD",1755139458994,0.05167,123390.0,123380.0,0.37648649]
["bitfinex","BTCUSD",1755139459134,0.05167,123390.0,123380.0,0.50440649]
["bitfinex","BTCUSD",1755139459555,0.05167,123390.0,123380.0,0.50144649]
["bitfinex","BTCUSD",1755139461659,0.05,123390.0,123380.0,0.50440649]
["bitfinex","BTCUSD",1755139463390,0.05167,123390.0,123380.0,0.13289]
["bitfinex","BTCUSD",1755139463589,0.05167,123390.0,123380.0,0.50140649]
["bitfinex","BTCUSD",1755139463815,0.05167,123390.0,123380.0,0.37648649]
["bitfinex","BTCUSD",1755139464018,0.05167,123390.0,123380.0,0.50436649]
["bitfinex","BTCUSD",1755139464250,0.05,123390.0,123380.0,0.50436649]
["bitfinex","BTCUSD",1755139465051,0.05,123390.0,123380.0,0.90032649]
["bitfinex","BTCUSD",1755139465277,0.01440857,123390.0,123380.0,0.52971063]
["bitfinex","BTCUSD",1755139465451,0.01440857,123390.0,123380.0,0.90122712]
["bitfinex","BTCUSD",1755139465654,0.01440857,123390.0,123380.0,0.80030712]
["bitfinex","BTCUSD",1755139466075,0.01607857,123390.0,123380.0,0.80030712]
["bitfinex","BTCUSD",1755139466279,0.01607857,123390.0,123380.0,0.79734712]
["bitfinex","BTCUSD",1755139468226,0.01607857,123390.0,123380.0,0.79533712]
["bitfinex","BTCUSD",1755139468428,0.01910857,123390.0,123380.0,0.79533712]
["bitfinex","BTCUSD",1755139468575,0.01607857,123390.0,123380.0,0.79533712]
["bitfinex","BTCUSD",1755139469280,0.01910857,123390.0,123380.0,0.47333712]
["bitfinex","BTCUSD",1755139469485,0.01910857,123390.0,123380.0,0.60121712]
["bitfinex","BTCUSD",1755139469798,0.01607857,123390.0,123380.0,0.60121712]
["bitfinex","BTCUSD",1755139470008,0.01607857,123390.0,123380.0,0.59121712]
["bitfinex","BTCUSD",1755139470400,0.01910857,123390.0,123380.0,0.21966063]
["bitfinex","BTCUSD",1755139470749,0.10183182,123390.0,123380.0,0.59117712]
["bitfinex","BTCUSD",1755139470900,0.10183182,123390.0,123380.0,0.46333712]
["bitfinex","BTCUSD",1755139471089,0.10183182,123390.0,123380.0,0.59117712]
["bitfinex","BTCUSD",1755139471703,0.10183182,123390.0,123380.0,0.21966063]
["bitfinex","BTCUSD",1755139471918,0.10183182,123390.0,123370.0,0.1]
["bitfinex","BTCUSD",1755139472175,0.08575325,123380.0,123370.0,0.1]
["bitfinex","BTCUSD",1755139472376,0.08744325,123380.0,123370.0,0.22784]
["bitfinex","BTCUSD",1755139472588,0.08744325,123380.0,123370.0,0.1]
["bitfinex","BTCUSD",1755139472781,0.08744325,123380.0,123370.0,0.59935649]
["bitfinex","BTCUSD",1755139473000,0.08744325,123380.0,123370.0,0.47151649]
["bitfinex","BTCUSD",1755139473247,0.08441325,123380.0,123370.0,0.60035649]
["bitfinex","BTCUSD",1755139474529,0.08743325,123380.0,123370.0,0.59935649]
["bitfinex","BTCUSD",1755139474950,0.08743325,123380.0,123370.0,0.80219649]
["bitfinex","BTCUSD",1755139475165,0.08743325,123380.0,123370.0,0.76755649]
["bitfinex","BTCUSD",1755139475315,0.02626675,123380.0,123370.0,0.52388]
["bitfinex","BTCUSD",1755139475510,0.02626675,123380.0,123370.0,0.89539649]
["bitfinex","BTCUSD",1755139475511,0.02324675,123380.0,123370.0,0.89539649]
["bitfinex","BTCUSD",1755139475736,0.02324675,123380.0,123370.0,0.76755649]
["bitfinex","BTCUSD",1755139475942,0.02324675,123380.0,123370.0,0.89539649]
["bitfinex","BTCUSD",1755139476150,0.02324675,123380.0,123370.0,0.52288]
["bitfinex","BTCUSD",1755139476396,0.02324675,123380.0,123370.0,0.89439649]
["bitfinex","BTCUSD",1755139476938,0.02324675,123380.0,123370.0,0.52288]
["bitfinex","BTCUSD",1755139477215,0.02639675,123380.0,123370.0,0.47151649]
["bitfinex","BTCUSD",1755139477441,0.02639675,123380.0,123370.0,0.59935649]
["bitfinex","BTCUSD",1755139477913,0.02324675,123380.0,123370.0,0.59935649]
["bitfinex","BTCUSD",1755139479129,0.02324675,123380.0,123370.0,0.22784]
["bitfinex","BTCUSD",1755139479330,0.02324675,123380.0,123370.0,0.59935649]
["bitfinex","BTCUSD",1755139479918,0.02324675,123380.0,123370.0,0.60143649]
["bitfinex","BTCUSD",1755139480122,0.02324675,123380.0,123370.0,0.60445649]
["bitfinex","BTCUSD",1755139481358,0.02324675,123380.0,123370.0,0.60143649]
["bitfinex","BTCUSD",1755139481522,0.02324675,123380.0,123370.0,0.59935649]
["bitfinex","BTCUSD",1755139481723,0.02324675,123380.0,123370.0,0.60143649]
["bitfinex","BTCUSD",1755139481924,0.02324675,123380.0,123370.0,0.60445649]
["bitfinex","BTCUSD",1755139483365,0.02324675,123380.0,123370.0,0.38634884]
["bitfinex","BTCUSD",1755139483571,0.02639675,123380.0,123370.0,0.38634884]
["bitfinex","BTCUSD",1755139483770,0.02639675,123380.0,123370.0,0.07269725]
["bitfinex","BTCUSD",1755139483972,0.02639675,123380.0,123370.0,0.44421374]
["bitfinex","BTCUSD",1755139484193,0.02639675,123380.0,123370.0,0.07269725]
["bitfinex","BTCUSD",1755139484395,0.02639675,123380.0,123370.0,0.44421374]
["bitfinex","BTCUSD",1755139484598,0.02639675,123380.0,123370.0,0.57201374]
["bitfinex","BTCUSD",1755139485019,0.02639675,123380.0,123370.0,0.96805374]
["bitfinex","BTCUSD",1755139486360,0.02155675,123380.0,123370.0,0.97013374]
["bitfinex","BTCUSD",1755139486525,0.02155675,123380.0,123370.0,0.59861725]
["bitfinex","BTCUSD",1755139486747,0.02361675,123380.0,123370.0,0.97013374]
["bitfinex","BTCUSD",1755139486973,0.02676675,123380.0,123370.0,0.97013374]
["bitfinex","BTCUSD",1755139487116,0.02676675,123380.0,123370.0,0.86917374]
["bitfinex","BTCUSD",1755139487328,0.02676675,123380.0,123370.0,0.76821374]
["bitfinex","BTCUSD",1755139489257,0.02676675,123380.0,123370.0,0.57409374]
["bitfinex","BTCUSD",1755139489704,0.02676675,123380.0,123370.0,0.20257725]
["bitfinex","BTCUSD",1755139489908,0.02676675,123380.0,123370.0,0.57409374]
["bitfinex","BTCUSD",1755139490260,0.02676675,123380.0,123370.0,0.20257725]
["bitfinex","BTCUSD",1755139490459,0.02676675,123380.0,123370.0,0.57409374]
["bitfinex","BTCUSD",1755139493541,0.02676675,123380.0,123370.0,0.50139649]
["bitfinex","BTCUSD",1755139494259,0.02676675,123380.0,123370.0,0.50131649]
["bitfinex","BTCUSD",1755139495091,0.02676675,123380.0,123370.0,0.79431649]
["bitfinex","BTCUSD",1755139495678,0.02676675,123380.0,123370.0,0.69335649]
["bitfinex","BTCUSD",1755139496792,0.02676675,123380.0,123370.0,0.49923649]
["bitfinex","BTCUSD",1755139498177,0.02676675,123380.0,123370.0,0.37359649]
["bitfinex","BTCUSD",1755139498381,0.02361675,123380.0,123370.0,0.50131649]
["bitfinex","BTCUSD",1755139498601,0.02361675,123380.0,123370.0,0.37359649]
["bitfinex","BTCUSD",1755139498802,0.02361675,123380.0,123370.0,0.50131649]
["bitfinex","BTCUSD",1755139500642,0.02361675,123380.0,123370.0,0.37359649]
["bitfinex","BTCUSD",1755139500792,0.02676675,123380.0,123370.0,0.49923649]
["bitfinex","BTCUSD",1755139501830,0.39828324,123380.0,123360.0,0.17804685]
["bitfinex","BTCUSD",1755139502062,0.39925077,123380.0,123370.0,0.1018673]
["bitfinex","BTCUSD",1755139502264,0.02361675,123380.0,123370.0,0.2295473]
["bitfinex","BTCUSD",1755139502468,0.02361675,123380.0,123370.0,0.1018673]
["bitfinex","BTCUSD",1755139502666,0.02676675,123380.0,123370.0,0.12768]
["bitfinex","BTCUSD",1755139503644,0.02676675,123380.0,123360.0,0.1018673]
["bitfinex","BTCUSD",1755139503839,0.39513324,123380.0,123360.0,0.1018673]
["bitfinex","BTCUSD",1755139504126,0.39513324,123380.0,123370.0,0.12768]
["bitfinex","BTCUSD",1755139504462,0.02676675,123380.0,123370.0,0.20039285]
["bitfinex","BTCUSD",1755139504704,0.02676675,123380.0,123360.0,0.1018673]
["bitfinex","BTCUSD",1755139504879,0.02361675,123380.0,123360.0,0.1018673]
["bitfinex","BTCUSD",1755139505200,0.02361675,123380.0,123370.0,0.4228]
["bitfinex","BTCUSD",1755139505403,0.02361675,123380.0,123370.0,0.49550175]
["bitfinex","BTCUSD",1755139505607,0.02676675,123380.0,123370.0,0.49550175]
["bitfinex","BTCUSD",1755139506973,0.02676675,123380.0,123370.0,0.39454175]
["bitfinex","BTCUSD",1755139507500,0.02676675,123380.0,123370.0,0.20038175]
["bitfinex","BTCUSD",1755139508295,0.02361675,123380.0,123370.0,0.37359649]
["bitfinex","BTCUSD",1755139508447,0.02155675,123380.0,123370.0,0.50445649]
["bitfinex","BTCUSD",1755139508666,0.02155675,123380.0,123370.0,0.47864379]
["bitfinex","BTCUSD",1755139508865,0.02155675,123380.0,123370.0,0.60632379]
["bitfinex","BTCUSD",1755139510228,0.01440857,123390.0,123370.0,0.47864379]
["bitfinex","BTCUSD",1755139510424,0.01440857,123390.0,123380.0,0.50233649]
["bitfinex","BTCUSD",1755139510582,0.01440857,123390.0,123380.0,0.47864379]
["bitfinex","BTCUSD",1755139510785,0.01440857,123390.0,123380.0,0.63865841]
["bitfinex","BTCUSD",1755139511411,0.01440857,123390.0,123380.0,0.26714192]
["bitfinex","BTCUSD",1755139511568,0.01440857,123390.0,123380.0,0.63865841]
["bitfinex","BTCUSD",1755139512138,0.01440857,123390.0,123380.0,0.51101841]
["bitfinex","BTCUSD",1755139512338,0.01540857,123390.0,123380.0,0.63865841]
["bitfinex","BTCUSD",1755139513879,0.01540857,123390.0,123380.0,0.51101841]
["bitfinex","BTCUSD",1755139514080,0.01540857,123390.0,123380.0,0.63865841]
["bitfinex","BTCUSD",1755139514286,0.01540857,123390.0,123380.0,0.63850467]
["bitfinex","BTCUSD",1755139514481,0.01540857,123390.0,123380.0,0.51086467]
["bitfinex","BTCUSD",1755139514721,0.01540857,123390.0,123380.0,0.53679111]
["bitfinex","BTCUSD",1755139515127,0.01440857,123390.0,123380.0,0.93287111]
["bitfinex","BTCUSD",1755139515653,0.01440857,123390.0,123380.0,0.80523111]
["bitfinex","BTCUSD",1755139515844,0.01440857,123390.0,123380.0,0.93287111]
["bitfinex","BTCUSD",1755139516047,0.01440857,123390.0,123380.0,1.03457436]
["bitfinex","BTCUSD",1755139516647,0.01440857,123390.0,123380.0,0.83261436]
["bitfinex","BTCUSD",1755139516857,0.00472741,123390.0,123380.0,0.83261436]
["bitfinex","BTCUSD",1755139517288,0.00472741,123390.0,123380.0,0.70501436]
["bitfinex","BTCUSD",1755139517409,0.00472741,123390.0,123380.0,0.63845436]
["bitfinex","BTCUSD",1755139520661,0.00472741,123390.0,123380.0,0.51085436]
["bitfinex","BTCUSD",1755139520905,0.00472741,123390.0,123380.0,0.63845436]
["bitfinex","BTCUSD",1755139523419,0.00472741,123390.0,123380.0,0.51085436]
["bitfinex","BTCUSD",1755139523624,0.00472741,123390.0,123380.0,0.63845436]
["bitfinex","BTCUSD",1755139524511,0.00472741,123390.0,123380.0,0.51085436]
["bitfinex","BTCUSD",1755139524728,0.00472741,123390.0,123380.0,0.63841436]
["bitfinex","BTCUSD",1755139524940,0.00472741,123390.0,123380.0,0.72113761]
["bitfinex","BTCUSD",1755139525151,0.00472741,123390.0,123380.0,1.01617761]
["bitfinex","BTCUSD",1755139525357,0.00472741,123390.0,123380.0,0.98380299]
["bitfinex","BTCUSD",1755139525659,0.00472741,123390.0,123380.0,2.57769374]
["bitfinex","BTCUSD",1755139525819,0.00472741,123390.0,123380.0,2.45013374]
["bitfinex","BTCUSD",1755139526017,0.00156482,123390.0,123380.0,2.45013374]
["bitfinex","BTCUSD",1755139526259,0.00156482,123390.0,123380.0,2.57769374]
["bitfinex","BTCUSD",1755139526490,0.00156482,123390.0,123380.0,2.45013374]
["bitfinex","BTCUSD",1755139526691,0.00156482,123390.0,123380.0,2.57769374]
["bitfinex","BTCUSD",1755139526895,0.00156482,123390.0,123380.0,2.75506137]
["bitfinex","BTCUSD",1755139527096,0.00156482,123390.0,123380.0,2.75606137]
["bitfinex","BTCUSD",1755139527481,0.00156482,123390.0,123380.0,2.74980137]
["bitfinex","BTCUSD",1755139527689,0.00156482,123390.0,123380.0,2.60473545]
["bitfinex","BTCUSD",1755139527891,0.00156482,123390.0,123380.0,2.60573545]
["bitfinex","BTCUSD",1755139528261,0.00156482,123390.0,123380.0,2.23421896]
["bitfinex","BTCUSD",1755139528448,0.00156482,123390.0,123380.0,2.60573545]
["bitfinex","BTCUSD",1755139528875,0.00156482,123390.0,123380.0,2.47817545]
["bitfinex","BTCUSD",1755139529076,0.00156482,123390.0,123380.0,2.60573545]
["bitfinex","BTCUSD",1755139529540,0.00156482,123390.0,123380.0,2.60569545]
["bitfinex","BTCUSD",1755139529892,0.00156482,123390.0,123380.0,2.47817545]
["bitfinex","BTCUSD",1755139530114,0.00156482,123390.0,123380.0,2.58568745]
["bitfinex","BTCUSD",1755139530320,0.00156482,123390.0,123380.0,1.89116445]
["bitfinex","BTCUSD",1755139530756,0.00156482,123390.0,123380.0,0.72848035]
["bitfinex","BTCUSD",1755139530997,0.00477482,123390.0,123380.0,0.68756135]
["bitfinex","BTCUSD",1755139531383,0.00477482,123390.0,123380.0,0.10580161]
["bitfinex","BTCUSD",1755139531384,0.00673482,123390.0,123380.0,0.10580161]
["bitfinex","BTCUSD",1755139531605,0.00673482,123390.0,123380.0,0.6048381]
["bitfinex","BTCUSD",1755139531802,0.00673482,123390.0,123380.0,0.4773181]
["bitfinex","BTCUSD",1755139532006,0.00673482,123390.0,123380.0,0.6048381]
["bitfinex","BTCUSD",1755139533061,0.00673482,123390.0,123380.0,0.10580161]
["bitfinex","BTCUSD",1755139533267,0.00673482,123390.0,123380.0,0.6048381]
["bitfinex","BTCUSD",1755139533691,0.00673482,123390.0,123380.0,0.23332161]
["bitfinex","BTCUSD",1755139533891,0.00673482,123390.0,123380.0,0.6048381]
["bitfinex","BTCUSD",1755139535116,0.00673482,123390.0,123380.0,0.62924161]
["bitfinex","BTCUSD",1755139535323,0.00673482,123390.0,123380.0,1.0007581]
["bitfinex","BTCUSD",1755139536259,0.00673482,123390.0,123380.0,0.9282582]
["bitfinex","BTCUSD",1755139537256,0.00673482,123390.0,123380.0,0.22738171]
["bitfinex","BTCUSD",1755139537456,0.00673482,123390.0,123380.0,0.7263782]
["bitfinex","BTCUSD",1755139537656,0.00673482,123390.0,123380.0,0.69407649]
["bitfinex","BTCUSD",1755139538478,0.00673482,123390.0,123380.0,0.56659649]
["bitfinex","BTCUSD",1755139538685,0.00673482,123390.0,123380.0,0.49999649]
["bitfinex","BTCUSD",1755139538883,0.00673482,123390.0,123380.0,0.37251649]
["bitfinex","BTCUSD",1755139539249,0.00673482,123390.0,123380.0,0.23016341]
["bitfinex","BTCUSD",1755139539427,0.00673482,123390.0,123380.0,0.10268341]
["bitfinex","BTCUSD",1755139539572,0.00673482,123390.0,123380.0,0.23016341]
["bitfinex","BTCUSD",1755139540008,0.00673482,123390.0,123380.0,0.22916341]
["bitfinex","BTCUSD",1755139540282,0.08945807,123390.0,123380.0,0.10168341]
["bitfinex","BTCUSD",1755139540522,0.46097456,123390.0,123380.0,0.22916341]
["bitfinex","BTCUSD",1755139540713,0.46097456,123390.0,123370.0,0.10168341]
["bitfinex","BTCUSD",1755139540920,0.37504131,123390.0,123380.0,0.12748]
["bitfinex","BTCUSD",1755139541106,0.45776456,123390.0,123370.0,0.10168341]
["bitfinex","BTCUSD",1755139541310,0.37504131,123390.0,123380.0,0.12748]
["bitfinex","BTCUSD",1755139541513,0.45776456,123390.0,123380.0,0.12748]
["bitfinex","BTCUSD",1755139541825,0.49364892,123390.0,123370.0,0.10168341]
["bitfinex","BTCUSD",1755139541977,0.41092567,123390.0,123380.0,0.12748]
["bitfinex","BTCUSD",1755139542180,0.48410456,123390.0,123380.0,0.12748]
["bitfinex","BTCUSD",1755139542794,0.48705456,123390.0,123360.0,0.10168341]
["bitfinex","BTCUSD",1755139542976,0.45718974,123380.0,123360.0,0.10168341]
["bitfinex","BTCUSD",1755139543180,0.08272325,123380.0,123370.0,0.12748]
["bitfinex","BTCUSD",1755139543392,0.08476325,123380.0,123370.0,0.12748]
["bitfinex","BTCUSD",1755139543956,0.08771325,123380.0,123370.0,0.12748]
["bitfinex","BTCUSD",1755139544892,0.08971325,123380.0,123370.0,0.12748]
["bitfinex","BTCUSD",1755139545094,0.08971325,123380.0,123370.0,0.52344]
["bitfinex","BTCUSD",1755139545627,0.08971325,123380.0,123370.0,0.42252]
["bitfinex","BTCUSD",1755139546263,0.13862671,123380.0,123370.0,0.29504]
["bitfinex","BTCUSD",1755139546488,0.46122974,123380.0,123370.0,0.3216]
["bitfinex","BTCUSD",1755139546670,0.46122974,123380.0,123370.0,0.12748]
["bitfinex","BTCUSD",1755139546994,0.46122974,123380.0,123350.0,0.4731999]
["bitfinex","BTCUSD",1755139547219,0.00295,123370.0,123360.0,0.12748]
["bitfinex","BTCUSD",1755139547450,0.08771325,123370.0,123360.0,0.12748]
["bitfinex","BTCUSD",1755139547867,0.08771325,123370.0,123360.0,0.49899649]
["bitfinex","BTCUSD",1755139548624,0.08771325,123370.0,123340.0,0.03248141]
["bitfinex","BTCUSD",1755139548856,0.08567325,123360.0,123350.0,0.49899649]
["bitfinex","BTCUSD",1755139549077,0.08771325,123360.0,123350.0,0.49899649]
["bitfinex","BTCUSD",1755139550500,0.08771325,123360.0,123340.0,0.37151649]
["bitfinex","BTCUSD",1755139550727,0.08476325,123360.0,123350.0,0.12748]
["bitfinex","BTCUSD",1755139551390,0.08771325,123360.0,123350.0,0.12748]
["bitfinex","BTCUSD",1755139551669,0.08771325,123360.0,123350.0,0.37151649]
["bitfinex","BTCUSD",1755139551911,0.08771325,123360.0,123350.0,0.12748]
["bitfinex","BTCUSD",1755139552145,0.08771325,123360.0,123350.0,0.49899649]
["bitfinex","BTCUSD",1755139552847,0.08567325,123360.0,123350.0,0.37151649]
["bitfinex","BTCUSD",1755139553055,0.08567325,123360.0,123350.0,0.49899649]
["bitfinex","BTCUSD",1755139553498,0.08771325,123360.0,123350.0,0.49899649]
["bitfinex","BTCUSD",1755139554377,0.08771325,123360.0,123350.0,0.12748]
["bitfinex","BTCUSD",1755139554596,0.08771325,123360.0,123350.0,0.49899649]
["bitfinex","BTCUSD",1755139554817,0.08771325,123360.0,123350.0,0.12748]
["bitfinex","BTCUSD",1755139555032,0.08771325,123360.0,123350.0,0.89507649]
["bitfinex","BTCUSD",1755139555268,0.08771325,123360.0,123350.0,0.76759649]
["bitfinex","BTCUSD",1755139555468,0.08771325,123360.0,123350.0,0.89507649]
["bitfinex","BTCUSD",1755139555765,0.08567325,123360.0,123350.0,0.89507649]
["bitfinex","BTCUSD",1755139557345,0.00295,123380.0,123350.0,0.69311649]
["bitfinex","BTCUSD",1755139557650,0.08567325,123380.0,123370.0,0.37151649]
["bitfinex","BTCUSD",1755139557851,0.08771325,123380.0,123370.0,0.37151649]
["bitfinex","BTCUSD",1755139558393,0.08771325,123380.0,123370.0,0.49895649]
["bitfinex","BTCUSD",1755139558601,0.08567325,123380.0,123370.0,0.37151649]
["bitfinex","BTCUSD",1755139558852,0.08567325,123380.0,123370.0,0.49895649]
["bitfinex","BTCUSD",1755139559283,0.08771325,123380.0,123370.0,0.49895649]
["bitfinex","BTCUSD",1755139560239,0.08771325,123380.0,123370.0,0.37151649]
["bitfinex","BTCUSD",1755139560635,0.08771325,123380.0,123370.0,0.49853516]
["bitfinex","BTCUSD",1755139560837,0.08771325,123380.0,123370.0,0.12744]
["bitfinex","BTCUSD",1755139561023,0.08971325,123380.0,123370.0,0.12744]
["bitfinex","BTCUSD",1755139563043,0.08971325,123380.0,123370.0,0.16006503]
["bitfinex","BTCUSD",1755139563613,0.002,123380.0,123370.0,0.49729132]
["bitfinex","BTCUSD",1755139565054,0.002,123380.0,123370.0,0.89337132]
["bitfinex","BTCUSD",1755139566045,0.002,123380.0,123370.0,0.79241132]
["bitfinex","BTCUSD",1755139566243,0.002,123380.0,123370.0,0.86487392]
["bitfinex","BTCUSD",1755139566445,0.002,123380.0,123370.0,0.76391392]
["bitfinex","BTCUSD",1755139566622,0.002,123380.0,123370.0,0.63651392]
["bitfinex","BTCUSD",1755139566823,0.002,123380.0,123370.0,3.71338017]
["bitfinex","BTCUSD",1755139567068,0.002,123380.0,123370.0,3.00565057]
["bitfinex","BTCUSD",1755139567243,0.002,123380.0,123370.0,2.64146757]
["bitfinex","BTCUSD",1755139567468,0.00156482,123390.0,123370.0,2.74315098]
["bitfinex","BTCUSD",1755139567670,0.00156482,123390.0,123380.0,1.97945227]
["bitfinex","BTCUSD",1755139567943,0.00156482,123390.0,123380.0,1.82533927]
["bitfinex","BTCUSD",1755139568454,0.00156482,123390.0,123380.0,1.48811298]
["bitfinex","BTCUSD",1755139568699,0.00156482,123390.0,123380.0,1.72973625]
["bitfinex","BTCUSD",1755139569097,0.00156482,123390.0,123380.0,1.8571258]
["bitfinex","BTCUSD",1755139569310,0.00156482,123390.0,123380.0,1.78459754]
["bitfinex","BTCUSD",1755139570997,0.00156482,123390.0,123380.0,1.78659754]
["bitfinex","BTCUSD",1755139573299,0.00156482,123390.0,123380.0,1.85910151]
["bitfinex","BTCUSD",1755139573502,0.00156482,123390.0,123380.0,1.78659754]
["bitfinex","BTCUSD",1755139575110,0.00156482,123390.0,123380.0,2.51639377]
["bitfinex","BTCUSD",1755139575309,0.00156482,123390.0,123380.0,2.64375377]
["bitfinex","BTCUSD",1755139575689,0.00156482,123390.0,123380.0,2.74543718]
["bitfinex","BTCUSD",1755139576239,0.00156482,123390.0,123380.0,2.64451718]
["bitfinex","BTCUSD",1755139576778,0.00156482,123390.0,123380.0,2.45035718]
["bitfinex","BTCUSD",1755139576978,0.00156482,123390.0,123380.0,1.86582422]
["bitfinex","BTCUSD",1755139577187,0.00156482,123390.0,123380.0,1.76414081]
["bitfinex","BTCUSD",1755139579195,0.00156482,123390.0,123380.0,1.52859793]
["bitfinex","BTCUSD",1755139579400,0.009366,123400.0,123380.0,1.86582422]
["bitfinex","BTCUSD",1755139579653,0.009366,123400.0,123390.0,1.39906654]
["bitfinex","BTCUSD",1755139579834,0.009366,123400.0,123390.0,0.61965398]
["bitfinex","BTCUSD",1755139580033,0.009366,123400.0,123390.0,1.47245098]
["bitfinex","BTCUSD",1755139580395,0.012456,123400.0,123390.0,1.13572854]
["bitfinex","BTCUSD",1755139580772,0.012456,123400.0,123390.0,1.09333454]
["bitfinex","BTCUSD",1755139581178,0.014456,123400.0,123390.0,0.84112354]
["bitfinex","BTCUSD",1755139581416,0.014456,123400.0,123390.0,0.75840029]
["bitfinex","BTCUSD",1755139581613,0.012456,123400.0,123390.0,0.549454]
["bitfinex","BTCUSD",1755139581846,0.012456,123400.0,123390.0,0.88668029]
["bitfinex","BTCUSD",1755139582584,0.009366,123400.0,123390.0,0.88668029]
["bitfinex","BTCUSD",1755139582795,0.009366,123400.0,123390.0,0.88635134]
["bitfinex","BTCUSD",1755139583029,0.009366,123400.0,123390.0,0.92019676]
["bitfinex","BTCUSD",1755139583212,0.012456,123400.0,123390.0,0.92019676]
["bitfinex","BTCUSD",1755139583617,0.009366,123400.0,123390.0,0.92019676]
["bitfinex","BTCUSD",1755139584443,0.012456,123400.0,123390.0,0.92019676]
["bitfinex","BTCUSD",1755139584646,0.014456,123400.0,123390.0,0.92019676]
["bitfinex","BTCUSD",1755139585165,0.014456,123400.0,123390.0,1.31611676]
["bitfinex","BTCUSD",1755139585734,0.012456,123400.0,123390.0,1.11427676]
["bitfinex","BTCUSD",1755139585937,0.012456,123400.0,123390.0,0.98699676]
["bitfinex","BTCUSD",1755139586167,0.014456,123400.0,123390.0,1.11427676]
["bitfinex","BTCUSD",1755139587429,0.014456,123400.0,123390.0,0.87579776]
["bitfinex","BTCUSD",1755139587649,0.014456,123400.0,123390.0,0.68171776]
["bitfinex","BTCUSD",1755139589483,0.014456,123400.0,123390.0,0.55443776]
["bitfinex","BTCUSD",1755139589626,0.012456,123400.0,123390.0,0.68167776]
["bitfinex","BTCUSD",1755139589827,0.012456,123400.0,123390.0,0.78336117]
["bitfinex","BTCUSD",1755139591628,0.009366,123400.0,123390.0,0.78336117]
["bitfinex","BTCUSD",1755139592616,0.009366,123400.0,123390.0,0.78236117]
["bitfinex","BTCUSD",1755139593428,0.009366,123400.0,123390.0,0.68267776]
["bitfinex","BTCUSD",1755139594320,0.012456,123400.0,123390.0,0.68267776]
["bitfinex","BTCUSD",1755139594526,0.009366,123400.0,123390.0,0.68267776]
["bitfinex","BTCUSD",1755139594729,0.009366,123400.0,123390.0,0.55543776]
["bitfinex","BTCUSD",1755139594855,0.009366,123400.0,123390.0,0.68067776]
["bitfinex","BTCUSD",1755139595057,0.009366,123400.0,123390.0,1.07659776]
["bitfinex","BTCUSD",1755139595931,0.009366,123400.0,123390.0,1.05840101]
["bitfinex","BTCUSD",1755139596051,0.00256581,123400.0,123390.0,1.90131252]
["bitfinex","BTCUSD",1755139596258,0.00256581,123400.0,123390.0,1.80039252]
["bitfinex","BTCUSD",1755139596489,0.00256581,123400.0,123390.0,1.50488653]
["bitfinex","BTCUSD",1755139599117,0.00256581,123400.0,123390.0,0.76340101]
["bitfinex","BTCUSD",1755139599482,0.00256581,123400.0,123390.0,0.76318535]
["bitfinex","BTCUSD",1755139600701,0.00256581,123400.0,123390.0,0.39244259]
["bitfinex","BTCUSD",1755139600909,0.00256581,123400.0,123390.0,0.76318535]
["bitfinex","BTCUSD",1755139601294,0.00256581,123400.0,123390.0,1.37743087]
["bitfinex","BTCUSD",1755139601496,0.00256581,123400.0,123390.0,1.50463087]
["bitfinex","BTCUSD",1755139602819,0.00256581,123400.0,123390.0,1.13388811]
["bitfinex","BTCUSD",1755139603015,0.00256581,123400.0,123390.0,0.39240259]
["bitfinex","BTCUSD",1755139603251,0.00256581,123400.0,123390.0,1.50463087]
["bitfinex","BTCUSD",1755139603651,0.00256581,123400.0,123390.0,1.37743087]
["bitfinex","BTCUSD",1755139603849,0.00256581,123400.0,123390.0,1.50479087]
["bitfinex","BTCUSD",1755139604058,0.00065861,123400.0,123390.0,1.50479087]
["bitfinex","BTCUSD",1755139604264,0.00065861,123400.0,123390.0,0.39256259]
["bitfinex","BTCUSD",1755139604463,0.00065861,123400.0,123390.0,1.50479087]
["bitfinex","BTCUSD",1755139604664,0.00065861,123400.0,123390.0,1.50491087]
["bitfinex","BTCUSD",1755139604835,0.00065861,123400.0,123390.0,1.39360087]
["bitfinex","BTCUSD",1755139605040,0.00065861,123400.0,123390.0,1.61268087]
["bitfinex","BTCUSD",1755139605269,0.00065861,123400.0,123390.0,1.74016087]
["bitfinex","BTCUSD",1755139605837,0.02527296,123420.0,123390.0,1.74016087]
["bitfinex","BTCUSD",1755139606066,0.02527296,123420.0,123410.0,1.21383625]
["bitfinex","BTCUSD",1755139606282,0.02738296,123420.0,123410.0,4.8840215]
["bitfinex","BTCUSD",1755139606699,0.02738296,123420.0,123410.0,4.2864865]
["bitfinex","BTCUSD",1755139607059,0.02738296,123420.0,123410.0,4.18487853]
["bitfinex","BTCUSD",1755139607501,0.02527296,123420.0,123410.0,4.18487853]
["bitfinex","BTCUSD",1755139608526,0.02738296,123420.0,123410.0,4.05739853]
["bitfinex","BTCUSD",1755139608733,0.02738296,123420.0,123410.0,4.18475853]
["bitfinex","BTCUSD",1755139610760,0.02738296,123420.0,123410.0,4.05739853]
["bitfinex","BTCUSD",1755139610962,0.02527296,123420.0,123410.0,4.18491853]
["bitfinex","BTCUSD",1755139612099,0.0063809,123420.0,123410.0,4.28661749]
["bitfinex","BTCUSD",1755139612300,0.0063809,123420.0,123410.0,4.38661749]
["bitfinex","BTCUSD",1755139612495,0.0033909,123420.0,123410.0,4.38661749]
["bitfinex","BTCUSD",1755139612908,0.0033909,123420.0,123410.0,4.57699899]
["bitfinex","BTCUSD",1755139613311,0.0033909,123420.0,123410.0,4.47530003]
["bitfinex","BTCUSD",1755139615016,0.0063809,123420.0,123410.0,4.87110003]
["bitfinex","BTCUSD",1755139615219,0.0084909,123420.0,123410.0,2.62347914]
["bitfinex","BTCUSD",1755139615453,0.0084909,123420.0,123410.0,2.31864414]
["bitfinex","BTCUSD",1755139615668,0.0084909,123420.0,123410.0,2.44636414]
["bitfinex","BTCUSD",1755139615836,0.0084909,123420.0,123410.0,2.25232414]
["bitfinex","BTCUSD",1755139616917,0.0084909,123420.0,123410.0,2.25244414]
["bitfinex","BTCUSD",1755139617249,0.0084909,123420.0,123410.0,2.90378903]
["bitfinex","BTCUSD",1755139617833,0.0084909,123420.0,123410.0,2.77594903]
["bitfinex","BTCUSD",1755139617972,0.0084909,123420.0,123410.0,2.90430903]
["bitfinex","BTCUSD",1755139619113,0.0731,123450.0,123420.0,0.025]
["bitfinex","BTCUSD",1755139619316,0.07011,123450.0,123440.0,1.30268978]
["bitfinex","BTCUSD",1755139619524,0.07222,123450.0,123440.0,0.72397045]
["bitfinex","BTCUSD",1755139619725,0.07222,123450.0,123440.0,0.85237045]
["bitfinex","BTCUSD",1755139620080,0.07521,123450.0,123440.0,0.07262556]
["bitfinex","BTCUSD",1755139620220,0.18683325,123450.0,123430.0,0.72397045]
["bitfinex","BTCUSD",1755139620418,0.18384325,123450.0,123430.0,0.72397045]
["bitfinex","BTCUSD",1755139620663,0.18384325,123450.0,123440.0,0.1284]
["bitfinex","BTCUSD",1755139620864,0.18384325,123450.0,123440.0,0.77974489]
["bitfinex","BTCUSD",1755139621422,0.18683325,123450.0,123440.0,0.77974489]
["bitfinex","BTCUSD",1755139622292,0.18683325,123450.0,123440.0,0.85237045]
["bitfinex","BTCUSD",1755139622496,0.18683325,123450.0,123440.0,0.20102556]
["bitfinex","BTCUSD",1755139622705,0.18683325,123450.0,123440.0,0.07262556]
["bitfinex","BTCUSD",1755139622937,0.18683325,123450.0,123440.0,0.20102556]
["bitfinex","BTCUSD",1755139623140,0.18683325,123450.0,123430.0,0.07262556]
["bitfinex","BTCUSD",1755139623359,0.07222,123450.0,123440.0,0.1284]
["bitfinex","BTCUSD",1755139623562,0.15494325,123450.0,123440.0,0.1284]
["bitfinex","BTCUSD",1755139623908,0.18683325,123450.0,123440.0,0.1865316]
["bitfinex","BTCUSD",1755139624121,0.18683325,123450.0,123440.0,0.1284]
["bitfinex","BTCUSD",1755139625041,0.18683325,123450.0,123440.0,0.5242]
["bitfinex","BTCUSD",1755139625639,0.18683325,123450.0,123440.0,0.42332]
["bitfinex","BTCUSD",1755139627174,0.18683325,123450.0,123440.0,0.26666556]
["bitfinex","BTCUSD",1755139627375,0.18683325,123450.0,123440.0,0.39514556]
["bitfinex","BTCUSD",1755139628223,0.83817814,123450.0,123440.0,0.07262556]
["bitfinex","BTCUSD",1755139628424,0.83817814,123450.0,123440.0,0.12864]
["bitfinex","BTCUSD",1755139628790,0.83817814,123450.0,123440.0,0.05814389]
["bitfinex","BTCUSD",1755139628965,0.83817814,123450.0,123440.0,0.12864]
["bitfinex","BTCUSD",1755139629191,0.83817814,123450.0,123440.0,0.1286]
["bitfinex","BTCUSD",1755139630032,0.83817814,123450.0,123430.0,0.07262556]
["bitfinex","BTCUSD",1755139630305,0.07222,123450.0,123440.0,0.1286]
["bitfinex","BTCUSD",1755139630544,0.15494325,123450.0,123440.0,0.1286]
["bitfinex","BTCUSD",1755139630744,0.15494325,123450.0,123430.0,0.07262556]
["bitfinex","BTCUSD",1755139630931,0.09855,123450.0,123440.0,0.12852]
["bitfinex","BTCUSD",1755139631556,0.75292489,123450.0,123440.0,0.12852]
["bitfinex","BTCUSD",1755139631755,0.10158,123450.0,123440.0,0.12852]
["bitfinex","BTCUSD",1755139631908,0.75292489,123450.0,123440.0,0.12852]
["bitfinex","BTCUSD",1755139632518,0.77792489,123450.0,123420.0,0.07262556]
["bitfinex","BTCUSD",1755139632723,0.68070489,123440.0,123430.0,0.12912]
["bitfinex","BTCUSD",1755139632911,0.76558814,123440.0,123420.0,0.07262556]
["bitfinex","BTCUSD",1755139633110,0.73709814,123430.0,123420.0,0.07262556]
["bitfinex","BTCUSD",1755139633308,0.73925814,123430.0,123420.0,0.12908]
["bitfinex","BTCUSD",1755139633740,0.08791325,123430.0,123410.0,0.17262556]
["bitfinex","BTCUSD",1755139633944,0.08488325,123430.0,123420.0,0.19592771]
["bitfinex","BTCUSD",1755139634587,0.08791325,123430.0,123420.0,0.06684771]
["bitfinex","BTCUSD",1755139634764,0.08791325,123430.0,123420.0,0.19592771]
["bitfinex","BTCUSD",1755139634974,0.08791325,123430.0,123420.0,0.59184771]
["bitfinex","BTCUSD",1755139635959,0.08791325,123430.0,123420.0,0.59188771]
["bitfinex","BTCUSD",1755139636467,0.08791325,123430.0,123420.0,1.0131926]
["bitfinex","BTCUSD",1755139636666,0.08791325,123430.0,123420.0,0.9122726]
["bitfinex","BTCUSD",1755139636847,0.08791325,123430.0,123420.0,1.11401816]
["bitfinex","BTCUSD",1755139637052,0.08791325,123430.0,123420.0,0.26859327]
["bitfinex","BTCUSD",1755139638420,0.08791325,123430.0,123420.0,0.26863327]
["bitfinex","BTCUSD",1755139638629,0.08791325,123430.0,123420.0,0.26859327]
["bitfinex","BTCUSD",1755139639171,0.08791325,123430.0,123420.0,0.19596771]
["bitfinex","BTCUSD",1755139639731,0.08791325,123430.0,123420.0,0.19644771]
["bitfinex","BTCUSD",1755139640945,0.08791325,123430.0,123420.0,0.26907327]
["bitfinex","BTCUSD",1755139641145,0.08791325,123430.0,123420.0,0.19644771]
["bitfinex","BTCUSD",1755139642160,0.73925814,123430.0,123410.0,0.17262556]
["bitfinex","BTCUSD",1755139642342,0.08272325,123420.0,123410.0,0.17262556]
["bitfinex","BTCUSD",1755139642564,0.73925814,123420.0,123410.0,0.17262556]
["bitfinex","BTCUSD",1755139642770,0.73925814,123420.0,123410.0,0.1358344]
["bitfinex","BTCUSD",1755139643123,0.73925814,123420.0,123410.0,0.12956]
["bitfinex","BTCUSD",1755139644009,0.73925814,123420.0,123410.0,0.12964]
["bitfinex","BTCUSD",1755139644814,0.08791325,123420.0,123410.0,0.12964]
["bitfinex","BTCUSD",1755139644981,0.73925814,123420.0,123410.0,0.52556]
["bitfinex","BTCUSD",1755139645732,0.08791325,123420.0,123410.0,0.52556]
["bitfinex","BTCUSD",1755139645890,0.76693132,123420.0,123410.0,0.42464]
["bitfinex","BTCUSD",1755139646678,0.11558643,123420.0,123410.0,0.42464]
["bitfinex","BTCUSD",1755139647983,0.11558643,123420.0,123410.0,0.32372]
["bitfinex","BTCUSD",1755139648846,0.76693132,123420.0,123410.0,0.32372]
["bitfinex","BTCUSD",1755139649840,0.11558643,123420.0,123410.0,0.32372]
["bitfinex","BTCUSD",1755139650040,0.76693132,123420.0,123390.0,0.65134489]
["bitfinex","BTCUSD",1755139650258,0.08575325,123410.0,123380.0,0.65134489]
["bitfinex","BTCUSD",1755139650458,0.08575325,123410.0,123390.0,0.06684771]
["bitfinex","BTCUSD",1755139650662,0.00303,123400.0,123390.0,0.06684771]
["bitfinex","BTCUSD",1755139651004,0.08575325,123400.0,123390.0,0.7181926]
["bitfinex","BTCUSD",1755139651205,0.08575325,123400.0,123390.0,0.8479126]
["bitfinex","BTCUSD",1755139651965,0.08575325,123400.0,123390.0,0.19656771]
["bitfinex","BTCUSD",1755139652166,0.08575325,123400.0,123390.0,0.8479126]
["bitfinex","BTCUSD",1755139652960,0.08575325,123400.0,123380.0,0.07257257]
["bitfinex","BTCUSD",1755139652961,0.08791325,123400.0,123380.0,0.07257257]
["bitfinex","BTCUSD",1755139653233,0.08575325,123390.0,123380.0,0.07257257]
["bitfinex","BTCUSD",1755139653437,0.08791325,123390.0,123380.0,0.12988]
["bitfinex","BTCUSD",1755139653813,0.08791325,123390.0,123380.0,0.12984]
["bitfinex","BTCUSD",1755139655036,0.08791325,123390.0,123380.0,0.5258]
["bitfinex","BTCUSD",1755139655712,0.08791325,123390.0,123380.0,0.42488]
["bitfinex","BTCUSD",1755139656292,0.08791325,123390.0,123380.0,0.97538489]
["bitfinex","BTCUSD",1755139656492,0.08272325,123390.0,123380.0,0.84546489]
["bitfinex","BTCUSD",1755139656715,0.08272325,123390.0,123380.0,0.77818962]
["bitfinex","BTCUSD",1755139657366,0.08272325,123390.0,123380.0,0.64830962]
["bitfinex","BTCUSD",1755139657566,0.08272325,123390.0,123380.0,0.77818962]
["bitfinex","BTCUSD",1755139658155,0.08272325,123390.0,123380.0,0.77834962]
["bitfinex","BTCUSD",1755139658734,0.08272325,123390.0,123380.0,0.78138489]
["bitfinex","BTCUSD",1755139658957,0.08595325,123390.0,123380.0,0.65134489]
["bitfinex","BTCUSD",1755139659243,0.08595325,123390.0,123380.0,0.78134489]
["bitfinex","BTCUSD",1755139659709,0.08595325,123390.0,123380.0,0.65134489]
["bitfinex","BTCUSD",1755139659907,0.08801325,123390.0,123380.0,0.78134489]
["bitfinex","BTCUSD",1755139660503,0.08801325,123390.0,123380.0,0.13]
["bitfinex","BTCUSD",1755139660711,0.08801325,123390.0,123380.0,0.78134489]
["bitfinex","BTCUSD",1755139661665,0.73935814,123390.0,123370.0,0.10163902]
["bitfinex","BTCUSD",1755139661870,0.08595325,123380.0,123370.0,0.10163902]
["bitfinex","BTCUSD",1755139661996,0.08801325,123380.0,123370.0,0.12996]
["bitfinex","BTCUSD",1755139662931,0.73935814,123380.0,123360.0,0.10163902]
["bitfinex","BTCUSD",1755139663117,0.73729814,123370.0,123350.0,0.10163902]
["bitfinex","BTCUSD",1755139663319,0.08801325,123360.0,123350.0,0.10163902]
["bitfinex","BTCUSD",1755139663527,0.08801325,123360.0,123350.0,0.12988]
["bitfinex","BTCUSD",1755139663714,0.73935814,123360.0,123340.0,0.10163902]
["bitfinex","BTCUSD",1755139663910,0.08595325,123350.0,123340.0,0.10163902]
["bitfinex","BTCUSD",1755139664153,0.08801325,123350.0,123340.0,0.23151902]
["bitfinex","BTCUSD",1755139664350,0.11585955,123350.0,123340.0,0.12988]
["bitfinex","BTCUSD",1755139664585,0.08801325,123350.0,123340.0,0.12988]
["bitfinex","BTCUSD",1755139664815,0.08801325,123350.0,123330.0,0.10163902]
["bitfinex","BTCUSD",1755139664978,0.00206,123350.0,123340.0,0.526]
["bitfinex","BTCUSD",1755139665182,0.08478325,123350.0,123340.0,0.29512]
["bitfinex","BTCUSD",1755139665391,0.08478325,123350.0,123340.0,0.425]
["bitfinex","BTCUSD",1755139665595,0.08801325,123350.0,123330.0,0.10163902]
["bitfinex","BTCUSD",1755139665776,0.00206,123350.0,123340.0,0.12984]
["bitfinex","BTCUSD",1755139665972,0.08272325,123350.0,123340.0,0.63756052]
["bitfinex","BTCUSD",1755139666201,0.08272325,123350.0,123340.0,0.1298]
["bitfinex","BTCUSD",1755139666398,0.08801325,123350.0,123340.0,0.1298]
["bitfinex","BTCUSD",1755139666630,0.08801325,123350.0,123340.0,0.12976]
["bitfinex","BTCUSD",1755139668669,0.08901325,123350.0,123340.0,0.12976]
["bitfinex","BTCUSD",1755139668898,0.08801325,123350.0,123340.0,0.12976]
["bitfinex","BTCUSD",1755139669224,0.09001325,123350.0,123340.0,0.12976]
["bitfinex","BTCUSD",1755139669825,0.09001325,123350.0,123320.0,0.10198302]
["bitfinex","BTCUSD",1755139670054,0.08595325,123340.0,123330.0,0.12992]
["bitfinex","BTCUSD",1755139670389,0.08801325,123340.0,123330.0,0.12992]
["bitfinex","BTCUSD",1755139671131,0.08801325,123340.0,123320.0,0.000344]
["bitfinex","BTCUSD",1755139671353,0.08595325,123330.0,123320.0,0.000344]
["bitfinex","BTCUSD",1755139671557,0.08801325,123330.0,123320.0,0.130184]
["bitfinex","BTCUSD",1755139672641,0.10311597,123330.0,123320.0,0.130184]
["bitfinex","BTCUSD",1755139673052,0.10311597,123330.0,123320.0,0.000344]
["bitfinex","BTCUSD",1755139673229,0.10311597,123330.0,123320.0,0.130144]
["bitfinex","BTCUSD",1755139673441,0.10311597,123330.0,123320.0,0.000344]
["bitfinex","BTCUSD",1755139673640,0.09782597,123330.0,123320.0,0.000344]
["bitfinex","BTCUSD",1755139673840,0.09982597,123330.0,123320.0,0.130104]
["bitfinex","BTCUSD",1755139674046,0.09982597,123330.0,123320.0,0.000344]
["bitfinex","BTCUSD",1755139674228,0.09982597,123330.0,123320.0,0.130104]
["bitfinex","BTCUSD",1755139674994,0.09982597,123330.0,123320.0,0.332104]
["bitfinex","BTCUSD",1755139675176,0.09982597,123330.0,123320.0,0.425304]
["bitfinex","BTCUSD",1755139675540,0.10305597,123330.0,123320.0,0.425304]
["bitfinex","BTCUSD",1755139675737,0.09982597,123330.0,123320.0,0.425304]
["bitfinex","BTCUSD",1755139675947,0.09982597,123330.0,123320.0,0.96186452]
["bitfinex","BTCUSD",1755139676172,0.09982597,123330.0,123320.0,0.000344]
["bitfinex","BTCUSD",1755139676719,0.01710272,123330.0,123320.0,0.76758452]
["bitfinex","BTCUSD",1755139676996,0.01710272,123330.0,123320.0,0.130024]
["bitfinex","BTCUSD",1755139677154,0.01710272,123330.0,123320.0,0.76758452]
["bitfinex","BTCUSD",1755139679127,0.01510272,123330.0,123320.0,0.76758452]
["bitfinex","BTCUSD",1755139680412,0.01510272,123330.0,123320.0,0.63790452]
["bitfinex","BTCUSD",1755139680611,0.01510272,123330.0,123320.0,2.74023204]
["bitfinex","BTCUSD",1755139680853,0.01510272,123330.0,123320.0,2.86995204]
["bitfinex","BTCUSD",1755139681175,0.01510272,123330.0,123320.0,2.74023204]
["bitfinex","BTCUSD",1755139681491,0.00323,123380.0,123320.0,2.23239152]
["bitfinex","BTCUSD",1755139681617,0.08272325,123370.0,123350.0,0.63756052]
["bitfinex","BTCUSD",1755139681981,0.09778721,123370.0,123360.0,0.76732052]
["bitfinex","BTCUSD",1755139682940,0.09778721,123370.0,123360.0,0.63756052]
["bitfinex","BTCUSD",1755139683174,0.09778721,123370.0,123360.0,0.1298]
["bitfinex","BTCUSD",1755139683404,0.09878721,123370.0,123360.0,0.76728052]
["bitfinex","BTCUSD",1755139684226,0.09778721,123370.0,123360.0,0.12972]
["bitfinex","BTCUSD",1755139684434,0.09778721,123370.0,123360.0,0.76728052]
["bitfinex","BTCUSD",1755139684963,0.01506396,123370.0,123360.0,0.93276052]
["bitfinex","BTCUSD",1755139685189,0.01506396,123370.0,123360.0,0.96136052]
["bitfinex","BTCUSD",1755139685805,0.01606396,123370.0,123360.0,0.96136052]
["bitfinex","BTCUSD",1755139686382,0.01606396,123370.0,123360.0,0.63756052]
["bitfinex","BTCUSD",1755139686588,0.01606396,123370.0,123360.0,0.76716052]
["bitfinex","BTCUSD",1755139686822,0.01606396,123370.0,123360.0,1.43403248]
["bitfinex","BTCUSD",1755139687042,0.01606396,123370.0,123360.0,1.30443248]
["bitfinex","BTCUSD",1755139687213,0.01606396,123370.0,123360.0,1.43399248]
["bitfinex","BTCUSD",1755139687414,0.01606396,123370.0,123360.0,1.43395248]
["bitfinex","BTCUSD",1755139688193,0.01606396,123370.0,123360.0,1.30443248]
["bitfinex","BTCUSD",1755139688710,0.09878721,123370.0,123350.0,0.05242731]
["bitfinex","BTCUSD",1755139688913,0.10171721,123370.0,123360.0,0.78169624]
["bitfinex","BTCUSD",1755139689147,0.10374721,123370.0,123360.0,0.78165624]
["bitfinex","BTCUSD",1755139689666,0.10274721,123370.0,123360.0,0.78165624]
["bitfinex","BTCUSD",1755139689877,0.10274721,123370.0,123360.0,0.12944]
["bitfinex","BTCUSD",1755139690085,0.10274721,123370.0,123360.0,0.78169624]
["bitfinex","BTCUSD",1755139690408,0.10274721,123370.0,123360.0,0.65221624]
["bitfinex","BTCUSD",1755139690611,0.10274721,123370.0,123340.0,0.63729913]
["bitfinex","BTCUSD",1755139690866,0.08565325,123360.0,123350.0,0.12948]
["bitfinex","BTCUSD",1755139691170,0.10274721,123360.0,123350.0,0.12948]
["bitfinex","BTCUSD",1755139691833,0.10274721,123360.0,123350.0,0.1294]
["bitfinex","BTCUSD",1755139692570,0.10274721,123360.0,123350.0,0.12936]
["bitfinex","BTCUSD",1755139693759,0.10274721,123360.0,123340.0,0.63729913]
["bitfinex","BTCUSD",1755139693958,0.10181721,123360.0,123350.0,0.12928]
["bitfinex","BTCUSD",1755139694375,0.10181721,123360.0,123350.0,0.63729913]
["bitfinex","BTCUSD",1755139694598,0.10474721,123360.0,123350.0,0.76657913]
["bitfinex","BTCUSD",1755139694807,0.09978721,123360.0,123350.0,0.76657913]
["bitfinex","BTCUSD",1755139695036,0.01706396,123360.0,123350.0,1.69903826]
["bitfinex","BTCUSD",1755139695236,0.01706396,123360.0,123350.0,1.46879826]
["bitfinex","BTCUSD",1755139695437,0.01706396,123360.0,123350.0,0.96081913]
["bitfinex","BTCUSD",1755139696303,0.01696396,123360.0,123350.0,0.96081913]
["bitfinex","BTCUSD",1755139696618,0.01696396,123360.0,123350.0,1.59819826]
["bitfinex","BTCUSD",1755139697275,0.01696396,123360.0,123350.0,1.40399826]
["bitfinex","BTCUSD",1755139697435,0.002,123360.0,123350.0,1.40399826]
["bitfinex","BTCUSD",1755139698264,0.002,123360.0,123350.0,1.27459826]
["bitfinex","BTCUSD",1755139698482,0.002,123360.0,123350.0,1.40395826]
["bitfinex","BTCUSD",1755139698642,0.002,123360.0,123350.0,2.95266726]
["bitfinex","BTCUSD",1755139698849,0.002,123360.0,123350.0,3.15813626]
["bitfinex","BTCUSD",1755139699660,0.002,123360.0,123350.0,3.23068864]
["bitfinex","BTCUSD",1755139699868,0.002,123360.0,123350.0,3.18405189]
["bitfinex","BTCUSD",1755139700224,0.00293,123410.0,123350.0,3.31333189]
["bitfinex","BTCUSD",1755139700424,0.08565325,123400.0,123360.0,0.655426]
["bitfinex","BTCUSD",1755139700626,0.08565325,123400.0,123390.0,0.63729913]
["bitfinex","BTCUSD",1755139700744,0.08768325,123400.0,123390.0,0.76657913]
["bitfinex","BTCUSD",1755139702007,0.08868325,123400.0,123390.0,0.76657913]
["bitfinex","BTCUSD",1755139702210,0.08768325,123400.0,123390.0,0.76657913]
["bitfinex","BTCUSD",1755139703646,0.08768325,123400.0,123390.0,0.12928]
["bitfinex","BTCUSD",1755139703854,0.09168325,123400.0,123390.0,0.76657913]
["bitfinex","BTCUSD",1755139705156,0.09168325,123400.0,123390.0,0.42412]
["bitfinex","BTCUSD",1755139705280,0.09168325,123400.0,123390.0,0.32316]
["bitfinex","BTCUSD",1755139705485,0.09168325,123400.0,123370.0,0.07255238]
["bitfinex","BTCUSD",1755139705684,0.00293,123390.0,123370.0,0.07255238]
["bitfinex","BTCUSD",1755139705923,0.00293,123390.0,123380.0,0.12896]
["bitfinex","BTCUSD",1755139706127,0.08768325,123390.0,123380.0,0.12896]
["bitfinex","BTCUSD",1755139706534,0.08768325,123390.0,123370.0,0.07255238]
["bitfinex","BTCUSD",1755139706733,0.00203,123390.0,123380.0,0.12892]
["bitfinex","BTCUSD",1755139706910,0.08475325,123390.0,123360.0,0.07255238]
["bitfinex","BTCUSD",1755139707118,0.08272325,123380.0,123360.0,0.07255238]
["bitfinex","BTCUSD",1755139707315,0.00203,123370.0,123360.0,0.07255238]
["bitfinex","BTCUSD",1755139707531,0.08768325,123370.0,123360.0,0.20159238]
["bitfinex","BTCUSD",1755139708598,0.08868325,123370.0,123360.0,0.20159238]
["bitfinex","BTCUSD",1755139710101,0.08868325,123370.0,123360.0,0.83889151]
["bitfinex","BTCUSD",1755139711403,0.08868325,123370.0,123360.0,0.07255238]
["bitfinex","BTCUSD",1755139711697,0.08868325,123370.0,123360.0,0.20151238]
["bitfinex","BTCUSD",1755139711927,0.08868325,123370.0,123360.0,0.07255238]
["bitfinex","BTCUSD",1755139712250,0.08868325,123370.0,123360.0,0.20155238]
["bitfinex","BTCUSD",1755139712472,0.08868325,123370.0,123360.0,0.07255238]
["bitfinex","BTCUSD",1755139712906,0.08868325,123370.0,123360.0,0.20159238]
["bitfinex","BTCUSD",1755139713120,0.11275388,123370.0,123360.0,0.20159238]
["bitfinex","BTCUSD",1755139713565,0.11175388,123370.0,123360.0,0.07255238]
["bitfinex","BTCUSD",1755139713768,0.11175388,123370.0,123360.0,0.20151238]
["bitfinex","BTCUSD",1755139713907,0.11275388,123370.0,123360.0,0.20151238]
["bitfinex","BTCUSD",1755139715067,0.11275388,123370.0,123360.0,0.36767238]
["bitfinex","BTCUSD",1755139715275,0.11275388,123370.0,123360.0,0.49663238]
["bitfinex","BTCUSD",1755139715408,0.11275388,123370.0,123360.0,0.07255238]
["bitfinex","BTCUSD",1755139715616,0.11275388,123370.0,123360.0,0.39559238]
["bitfinex","BTCUSD",1755139716646,0.11275388,123370.0,123360.0,0.07255238]
["bitfinex","BTCUSD",1755139716850,0.11275388,123370.0,123360.0,0.20143238]
["bitfinex","BTCUSD",1755139717060,0.11275388,123370.0,123360.0,0.07255238]
["bitfinex","BTCUSD",1755139717496,0.11275388,123370.0,123360.0,0.20135238]
["bitfinex","BTCUSD",1755139718507,0.11275388,123370.0,123360.0,0.07255238]
["bitfinex","BTCUSD",1755139718648,0.08868325,123370.0,123360.0,0.20131238]
["bitfinex","BTCUSD",1755139718849,0.08868325,123370.0,123360.0,0.07255238]
["bitfinex","BTCUSD",1755139719410,0.08868325,123370.0,123360.0,0.20127238]
["bitfinex","BTCUSD",1755139721762,0.08868325,123370.0,123360.0,0.07255238]
["bitfinex","BTCUSD",1755139722044,0.08868325,123370.0,123360.0,0.20119238]
["bitfinex","BTCUSD",1755139722796,0.11260095,123370.0,123360.0,0.20111238]
["bitfinex","BTCUSD",1755139724449,0.11260095,123370.0,123360.0,0.07255238]
["bitfinex","BTCUSD",1755139724657,0.11260095,123370.0,123360.0,0.20103238]
["bitfinex","BTCUSD",1755139725059,0.11260095,123370.0,123360.0,0.59715238]
["bitfinex","BTCUSD",1755139726959,0.11160095,123370.0,123360.0,0.59715238]
["bitfinex","BTCUSD",1755139727307,0.11460095,123370.0,123360.0,0.59715238]
["bitfinex","BTCUSD",1755139728622,0.11460095,123370.0,123360.0,0.39523238]
["bitfinex","BTCUSD",1755139729399,0.11460095,123370.0,123360.0,0.07255238]
["bitfinex","BTCUSD",1755139729597,0.11460095,123370.0,123360.0,0.20091238]
["bitfinex","BTCUSD",1755139730094,0.11460095,123370.0,123360.0,0.07255238]
["bitfinex","BTCUSD",1755139730304,0.11460095,123370.0,123360.0,0.20091238]
["bitfinex","BTCUSD",1755139732982,0.38090095,123370.0,123360.0,0.20091238]
["bitfinex","BTCUSD",1755139733191,0.38090095,123370.0,123360.0,0.07255238]
["bitfinex","BTCUSD",1755139733192,0.82472121,123370.0,123360.0,0.07255238]
["bitfinex","BTCUSD",1755139733405,0.17206466,123370.0,123360.0,0.07255238]
["bitfinex","BTCUSD",1755139733615,0.17206466,123370.0,123360.0,0.20079238]
["bitfinex","BTCUSD",1755139734033,0.82472121,123370.0,123360.0,0.07255238]
["bitfinex","BTCUSD",1755139734272,0.82472121,123370.0,123350.0,0.07255238]
["bitfinex","BTCUSD",1755139734491,0.08573325,123360.0,123350.0,0.07255238]
["bitfinex","BTCUSD",1755139734767,0.08787325,123360.0,123350.0,0.85340893]
["bitfinex","BTCUSD",1755139734974,0.08787325,123360.0,123350.0,0.95436893]
["bitfinex","BTCUSD",1755139735188,0.08787325,123360.0,123350.0,0.59687238]
["bitfinex","BTCUSD",1755139735607,0.08787325,123360.0,123350.0,0.52432]
["bitfinex","BTCUSD",1755139736059,0.09087325,123360.0,123350.0,0.52432]
["bitfinex","BTCUSD",1755139736278,0.09087325,123360.0,123350.0,0.42332]
["bitfinex","BTCUSD",1755139737364,0.09087325,123360.0,123350.0,0.29516]
["bitfinex","BTCUSD",1755139737581,0.7685298,123360.0,123350.0,0.1942]
["bitfinex","BTCUSD",1755139737798,0.7685298,123360.0,123350.0,0.07271955]
["bitfinex","BTCUSD",1755139738016,0.7685298,123360.0,123350.0,0.20087955]
["bitfinex","BTCUSD",1755139738223,0.11587325,123360.0,123350.0,0.20087955]
["bitfinex","BTCUSD",1755139739099,0.11587325,123360.0,123350.0,0.20079955]
["bitfinex","BTCUSD",1755139741622,0.11587325,123360.0,123350.0,0.07271955]
["bitfinex","BTCUSD",1755139742035,0.11587325,123360.0,123350.0,0.20071955]
["bitfinex","BTCUSD",1755139742710,0.08572325,123360.0,123350.0,0.8533361]
["bitfinex","BTCUSD",1755139742933,0.08572325,123360.0,123350.0,0.65265655]
["bitfinex","BTCUSD",1755139743146,0.08572325,123360.0,123350.0,0.88225557]
["bitfinex","BTCUSD",1755139743358,0.08572325,123360.0,123350.0,0.22959902]
["bitfinex","BTCUSD",1755139743561,0.08572325,123360.0,123350.0,0.88225557]
["bitfinex","BTCUSD",1755139744467,0.08572325,123360.0,123350.0,0.22959902]
["bitfinex","BTCUSD",1755139744618,0.08572325,123360.0,123350.0,0.88225557]
["bitfinex","BTCUSD",1755139745104,0.08572325,123360.0,123350.0,1.17749557]
["bitfinex","BTCUSD",1755139746467,0.08572325,123360.0,123350.0,0.52483902]
["bitfinex","BTCUSD",1755139746763,0.08572325,123360.0,123350.0,1.17749557]
["bitfinex","BTCUSD",1755139747561,0.08869325,123360.0,123350.0,0.75429557]
["bitfinex","BTCUSD",1755139747733,0.09083325,123360.0,123350.0,0.75429557]
["bitfinex","BTCUSD",1755139747963,0.09083325,123360.0,123350.0,0.88225557]
["bitfinex","BTCUSD",1755139748171,0.09083325,123360.0,123350.0,0.75429557]
["bitfinex","BTCUSD",1755139748346,0.08869325,123360.0,123350.0,0.88225557]
["bitfinex","BTCUSD",1755139748549,0.08572325,123360.0,123350.0,0.88225557]
["bitfinex","BTCUSD",1755139749550,0.08572325,123360.0,123350.0,1.40695212]
["bitfinex","BTCUSD",1755139749751,0.08572325,123360.0,123350.0,1.53491212]
["bitfinex","BTCUSD",1755139749951,0.08572325,123360.0,123350.0,1.4332731]
["bitfinex","BTCUSD",1755139750149,0.003,123360.0,123350.0,1.4332731]
["bitfinex","BTCUSD",1755139750371,0.003,123360.0,123350.0,1.3053131]
["bitfinex","BTCUSD",1755139750579,0.003,123360.0,123350.0,1.40710569]
["bitfinex","BTCUSD",1755139750782,0.00297,123420.0,123350.0,2.65295969]
["bitfinex","BTCUSD",1755139750939,0.08272325,123410.0,123380.0,0.07269231]
["bitfinex","BTCUSD",1755139751146,0.08272325,123410.0,123400.0,0.65265655]
["bitfinex","BTCUSD",1755139751558,0.08272325,123410.0,123390.0,0.65265655]
["bitfinex","BTCUSD",1755139751559,0.08783325,123410.0,123390.0,0.65265655]
["bitfinex","BTCUSD",1755139751758,0.08569325,123400.0,123380.0,0.65265655]
["bitfinex","BTCUSD",1755139751976,0.08272325,123400.0,123390.0,0.12792]
["bitfinex","BTCUSD",1755139752269,0.08272325,123400.0,123380.0,0.4657031]
["bitfinex","BTCUSD",1755139752270,0.08486325,123400.0,123380.0,0.4657031]
["bitfinex","BTCUSD",1755139752448,0.08486325,123400.0,123390.0,0.65265655]
["bitfinex","BTCUSD",1755139752695,0.08783325,123400.0,123380.0,0.63691785]
["bitfinex","BTCUSD",1755139752902,0.08272325,123400.0,123390.0,0.63691785]
["bitfinex","BTCUSD",1755139753533,0.08272325,123400.0,123390.0,0.76483785]
["bitfinex","BTCUSD",1755139753679,0.08272325,123400.0,123390.0,0.63691785]
["bitfinex","BTCUSD",1755139753890,0.08272325,123400.0,123390.0,0.79708134]
["bitfinex","BTCUSD",1755139754108,0.08272325,123400.0,123390.0,0.76483785]
["bitfinex","BTCUSD",1755139755131,0.08272325,123400.0,123390.0,1.16095785]
["bitfinex","BTCUSD",1755139755313,0.08372325,123400.0,123390.0,1.16095785]
["bitfinex","BTCUSD",1755139756286,0.08372325,123400.0,123390.0,0.95903785]
["bitfinex","BTCUSD",1755139758811,0.08372325,123400.0,123390.0,0.32212]
["bitfinex","BTCUSD",1755139759048,0.08372325,123400.0,123390.0,0.95903785]
["bitfinex","BTCUSD",1755139759467,0.08372325,123400.0,123390.0,0.76483785]
["bitfinex","BTCUSD",1755139760469,0.08372325,123400.0,123390.0,0.63691785]
["bitfinex","BTCUSD",1755139760676,0.08372325,123400.0,123390.0,0.76479785]
["bitfinex","BTCUSD",1755139761673,0.001,123400.0,123390.0,0.76479785]
["bitfinex","BTCUSD",1755139761866,0.001,123400.0,123390.0,0.63691785]
["bitfinex","BTCUSD",1755139762048,0.001,123400.0,123390.0,0.76479785]
["bitfinex","BTCUSD",1755139762262,0.001,123400.0,123390.0,0.83749016]
["bitfinex","BTCUSD",1755139763929,0.001,123400.0,123390.0,0.76479785]
["bitfinex","BTCUSD",1755139764136,0.001,123400.0,123390.0,0.83721834]
["bitfinex","BTCUSD",1755139764558,0.001,123400.0,123390.0,0.63691785]
["bitfinex","BTCUSD",1755139764705,0.001,123400.0,123390.0,0.83721963]
["bitfinex","BTCUSD",1755139764908,0.001,123400.0,123390.0,0.40222178]
["bitfinex","BTCUSD",1755139765270,0.001,123400.0,123390.0,1.00445963]
["bitfinex","BTCUSD",1755139765475,0.001,123400.0,123390.0,1.03137963]
["bitfinex","BTCUSD",1755139767247,0.001,123400.0,123390.0,0.83721963]
["bitfinex","BTCUSD",1755139767860,0.001,123400.0,123390.0,0.83717963]
["bitfinex","BTCUSD",1755139772564,0.001,123400.0,123390.0,1.37562829]
["bitfinex","BTCUSD",1755139772769,0.001,123400.0,123390.0,1.53299753]
["bitfinex","BTCUSD",1755139773020,0.00034064,123400.0,123390.0,1.43120494]
["bitfinex","BTCUSD",1755139773222,0.00034064,123400.0,123390.0,1.53261238]
["bitfinex","BTCUSD",1755139773632,0.00034064,123400.0,123390.0,1.43120494]
["bitfinex","BTCUSD",1755139774314,0.00034064,123400.0,123390.0,1.53261034]
["bitfinex","BTCUSD",1755139774764,0.00297,123430.0,123390.0,0.86572051]
["bitfinex","BTCUSD",1755139774935,0.08569325,123430.0,123420.0,0.63647511]
["bitfinex","BTCUSD",1755139775090,0.08569325,123430.0,123420.0,1.05935511]
["bitfinex","BTCUSD",1755139775091,0.08773325,123430.0,123420.0,1.05935511]
["bitfinex","BTCUSD",1755139776113,0.08773325,123430.0,123420.0,0.76431511]
["bitfinex","BTCUSD",1755139776315,0.09073325,123430.0,123410.0,0.07243243]
["bitfinex","BTCUSD",1755139776650,0.08272325,123420.0,123400.0,0.70890754]
["bitfinex","BTCUSD",1755139776783,0.08272325,123420.0,123410.0,0.12784]
["bitfinex","BTCUSD",1755139776989,0.08484325,123420.0,123410.0,0.12784]
["bitfinex","BTCUSD",1755139777191,0.08784325,123420.0,123410.0,0.12784]
["bitfinex","BTCUSD",1755139778245,0.08784325,123420.0,123410.0,0.1278]
["bitfinex","BTCUSD",1755139778790,0.08884325,123420.0,123410.0,0.1278]
["bitfinex","BTCUSD",1755139779216,0.08784325,123420.0,123410.0,0.1278]
["bitfinex","BTCUSD",1755139779625,0.08984325,123420.0,123410.0,0.1278]
["bitfinex","BTCUSD",1755139779828,0.104931,123420.0,123410.0,0.1278]
["bitfinex","BTCUSD",1755139780662,0.104931,123420.0,123390.0,0.70890754]
["bitfinex","BTCUSD",1755139780873,0.003,123410.0,123400.0,0.1278]
["bitfinex","BTCUSD",1755139781075,0.08784325,123410.0,123400.0,0.76427511]
["bitfinex","BTCUSD",1755139781228,0.08272325,123410.0,123400.0,0.76444511]
["bitfinex","BTCUSD",1755139781436,0.08272325,123410.0,123400.0,0.83687754]
["bitfinex","BTCUSD",1755139781650,0.08272325,123410.0,123400.0,0.70907754]
["bitfinex","BTCUSD",1755139781856,0.08272325,123410.0,123400.0,0.76444511]
["bitfinex","BTCUSD",1755139782288,0.08372325,123410.0,123400.0,0.76444511]
["bitfinex","BTCUSD",1755139784413,0.09884589,123410.0,123400.0,0.76444511]
["bitfinex","BTCUSD",1755139785091,0.09884589,123410.0,123400.0,1.05948511]
["bitfinex","BTCUSD",1755139785301,0.10184589,123410.0,123400.0,1.05948511]
["bitfinex","BTCUSD",1755139785752,0.09884589,123410.0,123400.0,0.95856511]
["bitfinex","BTCUSD",1755139785982,0.001,123410.0,123400.0,1.66757265]
["bitfinex","BTCUSD",1755139786182,0.001,123410.0,123400.0,1.34565265]
["bitfinex","BTCUSD",1755139786511,0.001,123410.0,123400.0,1.40102022]
["bitfinex","BTCUSD",1755139789304,0.001,123410.0,123400.0,0.76444511]
["bitfinex","BTCUSD",1755139789489,0.001,123410.0,123400.0,0.86585051]
["bitfinex","BTCUSD",1755139794848,0.001,123410.0,123400.0,0.88202051]
["bitfinex","BTCUSD",1755139795059,0.001,123410.0,123400.0,1.16085051]
["bitfinex","BTCUSD",1755139796796,0.001,123410.0,123400.0,1.72696878]
["bitfinex","BTCUSD",1755139800423,0.00612,123410.0,123400.0,0.88105209]
["bitfinex","BTCUSD",1755139800648,0.00612,123410.0,123400.0,0.88088209]
["bitfinex","BTCUSD",1755139800864,0.00612,123410.0,123400.0,0.2291254]
["bitfinex","BTCUSD",1755139801091,0.00612,123410.0,123400.0,0.65175669]
["bitfinex","BTCUSD",1755139801523,0.00612,123410.0,123400.0,0.77947669]
["bitfinex","BTCUSD",1755139801766,0.00612,123410.0,123400.0,0.12772]
["bitfinex","BTCUSD",1755139802001,0.00612,123410.0,123400.0,0.77947669]
["bitfinex","BTCUSD",1755139802214,0.00612,123410.0,123400.0,0.88088209]
["bitfinex","BTCUSD",1755139802433,0.00612,123410.0,123400.0,0.2291254]
["bitfinex","BTCUSD",1755139802635,0.00612,123410.0,123400.0,0.88088209]
["bitfinex","BTCUSD",1755139803113,0.00612,123410.0,123400.0,0.75316209]
["bitfinex","BTCUSD",1755139803346,0.00612,123410.0,123400.0,0.88088209]
["bitfinex","BTCUSD",1755139803776,0.08884325,123410.0,123400.0,0.2291254]
["bitfinex","BTCUSD",1755139803984,0.08884325,123410.0,123400.0,0.88088209]
["bitfinex","BTCUSD",1755139804196,0.08884325,123410.0,123400.0,0.2291254]
["bitfinex","BTCUSD",1755139804414,0.08884325,123410.0,123400.0,0.1014054]
["bitfinex","BTCUSD",1755139804684,0.08884325,123410.0,123400.0,0.2291254]
["bitfinex","BTCUSD",1755139804892,0.08884325,123410.0,123400.0,0.77947669]
["bitfinex","BTCUSD",1755139805094,0.08884325,123410.0,123400.0,1.17539669]
["bitfinex","BTCUSD",1755139805312,0.08884325,123410.0,123400.0,1.07447669]
["bitfinex","BTCUSD",1755139805526,0.08884325,123410.0,123400.0,0.94675669]
["bitfinex","BTCUSD",1755139805737,0.08884325,123410.0,123400.0,1.07443669]
["bitfinex","BTCUSD",1755139806578,0.08884325,123410.0,123400.0,1.17584209]
["bitfinex","BTCUSD",1755139806796,0.08884325,123410.0,123400.0,0.5240854]
["bitfinex","BTCUSD",1755139807222,0.08884325,123410.0,123400.0,0.2290854]
["bitfinex","BTCUSD",1755139807417,0.08884325,123410.0,123400.0,0.12768]
["bitfinex","BTCUSD",1755139807747,0.08884325,123410.0,123400.0,0.07268481]
["bitfinex","BTCUSD",1755139807950,0.08884325,123410.0,123400.0,0.20036481]
["bitfinex","BTCUSD",1755139808873,0.08884325,123410.0,123400.0,0.07268481]
["bitfinex","BTCUSD",1755139809026,0.08884325,123410.0,123400.0,0.20036481]
["bitfinex","BTCUSD",1755139809403,0.08884325,123410.0,123390.0,0.7244415]
["bitfinex","BTCUSD",1755139809601,0.08589325,123400.0,123390.0,0.7244415]
["bitfinex","BTCUSD",1755139809863,0.08801325,123400.0,123390.0,0.8521215]
["bitfinex","BTCUSD",1755139810280,0.08801325,123400.0,123390.0,0.20036481]
["bitfinex","BTCUSD",1755139810489,0.08801325,123400.0,123390.0,0.8521215]
["bitfinex","BTCUSD",1755139810692,0.08801325,123400.0,123390.0,0.7244415]
["bitfinex","BTCUSD",1755139810899,0.08801325,123400.0,123390.0,0.65175669]
["bitfinex","BTCUSD",1755139811100,0.08801325,123400.0,123390.0,0.77943669]
["bitfinex","BTCUSD",1755139811511,0.08589325,123400.0,123390.0,0.77960669]
["bitfinex","BTCUSD",1755139811720,0.08272325,123400.0,123390.0,0.65192669]
["bitfinex","BTCUSD",1755139811922,0.08272325,123400.0,123390.0,0.77960669]
["bitfinex","BTCUSD",1755139812977,0.08272325,123400.0,123390.0,0.12785]
["bitfinex","BTCUSD",1755139813155,0.08272325,123400.0,123390.0,0.77960669]
["bitfinex","BTCUSD",1755139814313,0.08272325,123400.0,123390.0,0.79577669]
["bitfinex","BTCUSD",1755139814518,0.08272325,123400.0,123390.0,0.77960669]
["bitfinex","BTCUSD",1755139814753,0.08589325,123400.0,123390.0,0.77960669]
["bitfinex","BTCUSD",1755139815150,0.08589325,123400.0,123390.0,1.17556669]
["bitfinex","BTCUSD",1755139815355,0.08801325,123400.0,123390.0,1.17556669]
["bitfinex","BTCUSD",1755139816088,0.08801325,123400.0,123390.0,1.07464669]
["bitfinex","BTCUSD",1755139817906,0.08801325,123400.0,123390.0,0.97355669]
["bitfinex","BTCUSD",1755139818987,0.08801325,123400.0,123390.0,0.65175669]
["bitfinex","BTCUSD",1755139819277,0.08801325,123400.0,123390.0,0.85200252]
["bitfinex","BTCUSD",1755139819498,0.08801325,123400.0,123390.0,0.72453252]
["bitfinex","BTCUSD",1755139819697,0.08801325,123400.0,123390.0,0.65192669]
["bitfinex","BTCUSD",1755139819941,0.08801325,123400.0,123390.0,0.77960669]
["bitfinex","BTCUSD",1755139821517,0.08801325,123400.0,123390.0,0.65192669]
["bitfinex","BTCUSD",1755139821721,0.08272325,123400.0,123390.0,0.65192669]
["bitfinex","BTCUSD",1755139821931,0.08272325,123400.0,123390.0,0.77956669]
["bitfinex","BTCUSD",1755139822137,0.08801325,123400.0,123390.0,0.77956669]
["bitfinex","BTCUSD",1755139822346,0.08589325,123400.0,123390.0,0.77956669]
["bitfinex","BTCUSD",1755139822570,0.08272325,123400.0,123390.0,0.77956669]
["bitfinex","BTCUSD",1755139822777,0.08272325,123400.0,123390.0,0.88097209]
["bitfinex","BTCUSD",1755139824915,0.08272325,123400.0,123390.0,1.08289209]
["bitfinex","BTCUSD",1755139825121,0.08272325,123400.0,123390.0,1.27701209]
["bitfinex","BTCUSD",1755139825122,0.08589325,123400.0,123390.0,1.27701209]
["bitfinex","BTCUSD",1755139828757,0.08579325,123400.0,123390.0,1.17605209]
["bitfinex","BTCUSD",1755139830747,0.08579325,123400.0,123390.0,0.88097209]
["bitfinex","BTCUSD",1755139831210,0.00317,123410.0,123390.0,1.40508878]
["bitfinex","BTCUSD",1755139831416,0.08272325,123410.0,123400.0,1.30351338]
["bitfinex","BTCUSD",1755139831603,0.08272325,123410.0,123400.0,1.43128338]
["bitfinex","BTCUSD",1755139831798,0.08272325,123410.0,123400.0,1.40508878]
["bitfinex","BTCUSD",1755139832000,0.08272325,123410.0,123400.0,1.53268878]
["bitfinex","BTCUSD",1755139833101,0.08372325,123410.0,123400.0,1.53268878]
["bitfinex","BTCUSD",1755139835001,0.08372325,123410.0,123400.0,1.92864878]
["bitfinex","BTCUSD",1755139835628,0.08372325,123410.0,123400.0,1.82772878]
["bitfinex","BTCUSD",1755139837231,0.08372325,123410.0,123400.0,1.72680878]
["bitfinex","BTCUSD",1755139837232,0.001,123410.0,123400.0,1.72680878]
["bitfinex","BTCUSD",1755139839217,0.001,123410.0,123400.0,1.43128338]
["bitfinex","BTCUSD",1755139839385,0.00403,123410.0,123400.0,1.43128338]
["bitfinex","BTCUSD",1755139840380,0.00403,123410.0,123400.0,1.53300022]
["bitfinex","BTCUSD",1755139845031,0.00403,123410.0,123400.0,1.92896022]
["bitfinex","BTCUSD",1755139847224,0.00403,123410.0,123400.0,1.72712022]
["bitfinex","BTCUSD",1755139849365,0.00403,123410.0,123400.0,1.43128338]
["bitfinex","BTCUSD",1755139850157,0.00611,123410.0,123400.0,1.30351338]
["bitfinex","BTCUSD",1755139850361,0.00611,123410.0,123400.0,1.43099338]
["bitfinex","BTCUSD",1755139850991,0.00611,123410.0,123400.0,1.30351338]
["bitfinex","BTCUSD",1755139851228,0.08883325,123410.0,123400.0,0.75349124]
["bitfinex","BTCUSD",1755139851451,0.08883325,123410.0,123400.0,1.53268793]
["bitfinex","BTCUSD",1755139852710,0.08883325,123410.0,123400.0,1.40524793]
["bitfinex","BTCUSD",1755139852923,0.08883325,123410.0,123400.0,1.53268793]
["bitfinex","BTCUSD",1755139855058,0.08883325,123410.0,123400.0,1.92881793]
["bitfinex","BTCUSD",1755139855231,0.08883325,123410.0,123400.0,1.82708338]
["bitfinex","BTCUSD",1755139855475,0.08372325,123410.0,123400.0,1.70049308]
["bitfinex","BTCUSD",1755139855690,0.08372325,123410.0,123400.0,1.72616338]
["bitfinex","BTCUSD",1755139856175,0.08372325,123410.0,123400.0,1.49780338]
["bitfinex","BTCUSD",1755139856413,0.08372325,123410.0,123400.0,1.62524338]
["bitfinex","BTCUSD",1755139856957,0.001,123410.0,123400.0,1.62524338]
["bitfinex","BTCUSD",1755139857159,0.001,123410.0,123400.0,1.43122338]
["bitfinex","BTCUSD",1755139857367,0.001,123410.0,123400.0,1.25590831]
["bitfinex","BTCUSD",1755139857574,0.001,123410.0,123400.0,1.32861278]
["bitfinex","BTCUSD",1755139858151,0.001,123410.0,123400.0,1.32851278]
["bitfinex","BTCUSD",1755139861047,0.001,123410.0,123400.0,0.20031447]
["bitfinex","BTCUSD",1755139861253,0.001,123410.0,123400.0,1.50382785]
["bitfinex","BTCUSD",1755139861466,0.00403,123410.0,123400.0,1.37638785]
["bitfinex","BTCUSD",1755139861689,0.00403,123410.0,123400.0,1.50378785]
["bitfinex","BTCUSD",1755139862102,0.001,123410.0,123400.0,1.50378785]
["bitfinex","BTCUSD",1755139864214,0.001,123410.0,123400.0,1.50374785]
["bitfinex","BTCUSD",1755139864621,0.001,123410.0,123400.0,1.37638785]
["bitfinex","BTCUSD",1755139864806,0.001,123410.0,123400.0,1.50384785]
["bitfinex","BTCUSD",1755139865022,0.001,123410.0,123400.0,1.67152785]
["bitfinex","BTCUSD",1755139865254,0.001,123410.0,123400.0,1.79888785]
["bitfinex","BTCUSD",1755139866088,0.001,123410.0,123400.0,1.79878785]
["bitfinex","BTCUSD",1755139866444,0.0009,123410.0,123400.0,1.79878785]
["bitfinex","BTCUSD",1755139867268,0.00303,123430.0,123400.0,1.79878785]
["bitfinex","BTCUSD",1755139867601,0.00303,123430.0,123420.0,0.07270447]
["bitfinex","BTCUSD",1755139867831,0.08786325,123430.0,123420.0,0.77907669]
["bitfinex","BTCUSD",1755139868043,0.08786325,123430.0,123420.0,0.85182978]
["bitfinex","BTCUSD",1755139868249,0.08786325,123430.0,123420.0,0.77907669]
["bitfinex","BTCUSD",1755139869759,0.08786325,123430.0,123420.0,0.81184991]
["bitfinex","BTCUSD",1755139870616,0.08786325,123430.0,123420.0,0.88459512]
["bitfinex","BTCUSD",1755139870836,0.08786325,123430.0,123420.0,0.81184991]
["bitfinex","BTCUSD",1755139871232,0.08886325,123430.0,123420.0,0.81184991]
["bitfinex","BTCUSD",1755139875051,0.08886325,123430.0,123420.0,1.20776991]
["bitfinex","BTCUSD",1755139876075,0.08886325,123430.0,123420.0,1.10684991]
["bitfinex","BTCUSD",1755139877077,0.08886325,123430.0,123420.0,1.10701991]
["bitfinex","BTCUSD",1755139877280,0.08886325,123430.0,123420.0,0.87877991]
["bitfinex","BTCUSD",1755139877487,0.08886325,123430.0,123420.0,1.10780617]
["bitfinex","BTCUSD",1755139878724,0.08886325,123430.0,123420.0,1.00601991]
["bitfinex","BTCUSD",1755139879356,0.08886325,123430.0,123420.0,0.81193991]
["bitfinex","BTCUSD",1755139881066,0.08372325,123430.0,123420.0,0.81193991]
["bitfinex","BTCUSD",1755139881267,0.08670325,123430.0,123420.0,0.81193991]
["bitfinex","BTCUSD",1755139881699,0.08881325,123430.0,123420.0,0.16001322]
["bitfinex","BTCUSD",1755139881919,0.08881325,123430.0,123420.0,0.68452991]
["bitfinex","BTCUSD",1755139882134,0.08881325,123430.0,123420.0,0.81172991]
["bitfinex","BTCUSD",1755139882868,0.08670325,123430.0,123420.0,0.81189991]
["bitfinex","BTCUSD",1755139883502,0.08670325,123430.0,123420.0,0.26192948]
["bitfinex","BTCUSD",1755139883716,0.08881325,123430.0,123420.0,0.91351617]
["bitfinex","BTCUSD",1755139883921,0.08881325,123430.0,123420.0,0.81172991]
["bitfinex","BTCUSD",1755139885062,0.08881325,123430.0,123420.0,1.20764991]
["bitfinex","BTCUSD",1755139886926,0.08881325,123430.0,123420.0,0.55589322]
["bitfinex","BTCUSD",1755139887163,0.08881325,123430.0,123420.0,1.00597991]
["bitfinex","BTCUSD",1755139887386,0.08670325,123430.0,123420.0,1.00597991]
["bitfinex","BTCUSD",1755139887840,0.001,123430.0,123420.0,1.3364566]
["bitfinex","BTCUSD",1755139888052,0.001,123430.0,123420.0,1.56540286]
["bitfinex","BTCUSD",1755139888286,0.001,123430.0,123420.0,1.56550286]
["bitfinex","BTCUSD",1755139888506,0.001,123430.0,123420.0,1.43834286]
["bitfinex","BTCUSD",1755139888727,0.00029486,123430.0,123420.0,1.64822611]
["bitfinex","BTCUSD",1755139888932,0.00029486,123430.0,123420.0,1.54643985]
["bitfinex","BTCUSD",1755139889563,0.07011,123450.0,123420.0,1.54643985]
["bitfinex","BTCUSD",1755139889805,0.07011,123450.0,123440.0,1.37620392]
["bitfinex","BTCUSD",1755139890016,0.07011,123450.0,123440.0,1.50353392]
["bitfinex","BTCUSD",1755139892639,0.07011,123450.0,123440.0,1.50453392]
["bitfinex","BTCUSD",1755139893947,0.07011,123450.0,123440.0,1.50449392]
["bitfinex","BTCUSD",1755139894160,0.07011,123450.0,123440.0,1.50459392]
["bitfinex","BTCUSD",1755139894340,0.07011,123450.0,123440.0,1.43190338]
["bitfinex","BTCUSD",1755139894621,0.07011,123450.0,123440.0,1.30478338]
["bitfinex","BTCUSD",1755139894828,0.07011,123450.0,123440.0,1.43190338]
["bitfinex","BTCUSD",1755139895040,0.07011,123450.0,123440.0,4.66294732]
["bitfinex","BTCUSD",1755139895251,0.07011,123450.0,123440.0,3.45416863]
["bitfinex","BTCUSD",1755139895462,0.07011,123450.0,123440.0,2.01473563]
["bitfinex","BTCUSD",1755139895731,0.07011,123450.0,123440.0,1.91139339]
["bitfinex","BTCUSD",1755139895940,0.07011,123450.0,123440.0,1.67102039]
["bitfinex","BTCUSD",1755139896166,0.07011,123450.0,123440.0,1.79814039]
["bitfinex","BTCUSD",1755139896369,0.01695178,123450.0,123440.0,1.87073834]
["bitfinex","BTCUSD",1755139896590,0.01695178,123450.0,123440.0,1.76897158]
["bitfinex","BTCUSD",1755139896811,0.01695178,123450.0,123440.0,1.76797158]
["bitfinex","BTCUSD",1755139897239,0.01695178,123450.0,123440.0,1.74133458]
["bitfinex","BTCUSD",1755139897437,0.01695178,123450.0,123440.0,1.74033458]
["bitfinex","BTCUSD",1755139897655,0.01695178,123450.0,123440.0,1.70307058]
["bitfinex","BTCUSD",1755139897785,0.01695178,123450.0,123440.0,1.70407058]
["bitfinex","BTCUSD",1755139898005,0.01695178,123450.0,123440.0,1.58722458]
["bitfinex","BTCUSD",1755139898200,0.01695178,123450.0,123440.0,1.70401058]
["bitfinex","BTCUSD",1755139898400,0.01695178,123450.0,123440.0,1.58722458]
["bitfinex","BTCUSD",1755139898855,0.0043402,123450.0,123440.0,1.51452663]
["bitfinex","BTCUSD",1755139899271,0.0094202,123450.0,123440.0,1.43176338]
["bitfinex","BTCUSD",1755139899493,0.0094202,123450.0,123440.0,0.2297237]
["bitfinex","BTCUSD",1755139899727,0.0094202,123450.0,123440.0,1.53323708]
["bitfinex","BTCUSD",1755139899928,0.0094202,123450.0,123440.0,1.40615708]
["bitfinex","BTCUSD",1755139900128,0.0073502,123450.0,123440.0,1.53323708]
["bitfinex","BTCUSD",1755139901358,0.0073502,123450.0,123440.0,1.30468338]
["bitfinex","BTCUSD",1755139901558,0.0073502,123450.0,123440.0,1.43176338]
["bitfinex","BTCUSD",1755139902402,0.0073502,123450.0,123440.0,1.30468338]
["bitfinex","BTCUSD",1755139902599,0.0073502,123450.0,123440.0,1.43172338]
["bitfinex","BTCUSD",1755139903421,0.0094202,123450.0,123440.0,0.07339082]
["bitfinex","BTCUSD",1755139903649,0.0094202,123450.0,123440.0,0.72514751]
["bitfinex","BTCUSD",1755139903847,0.0094202,123450.0,123440.0,1.5039442]
["bitfinex","BTCUSD",1755139905123,0.0094202,123450.0,123440.0,1.8997442]
["bitfinex","BTCUSD",1755139906283,0.0094202,123450.0,123440.0,0.59623082]
["bitfinex","BTCUSD",1755139906409,0.0094202,123450.0,123440.0,1.79582695]
["bitfinex","BTCUSD",1755139906820,0.0094202,123450.0,123440.0,1.50090695]
["bitfinex","BTCUSD",1755139908747,0.0094202,123450.0,123440.0,1.37386695]
["bitfinex","BTCUSD",1755139908890,0.0094202,123450.0,123440.0,1.43055338]
["bitfinex","BTCUSD",1755139912438,0.0094202,123450.0,123440.0,1.43051338]
["bitfinex","BTCUSD",1755139913057,0.0094202,123450.0,123440.0,1.43068338]
["bitfinex","BTCUSD",1755139915192,0.0094202,123450.0,123440.0,1.82648338]
["bitfinex","BTCUSD",1755139915694,0.0094202,123450.0,123440.0,1.92795708]
["bitfinex","BTCUSD",1755139916547,0.0094202,123450.0,123440.0,1.82707708]
["bitfinex","BTCUSD",1755139916760,0.0094202,123450.0,123440.0,1.72619708]
["bitfinex","BTCUSD",1755139917173,0.0094202,123450.0,123440.0,1.62472338]
["bitfinex","BTCUSD",1755139918017,0.0094202,123450.0,123440.0,1.72623143]
["bitfinex","BTCUSD",1755139918409,0.0094202,123450.0,123440.0,1.43068338]
["bitfinex","BTCUSD",1755139918830,0.0094202,123450.0,123440.0,0.12696]
["bitfinex","BTCUSD",1755139919041,0.0094202,123450.0,123440.0,1.43047338]
["bitfinex","BTCUSD",1755139920624,0.00158755,123460.0,123440.0,1.70226338]
["bitfinex","BTCUSD",1755139920808,0.00158755,123460.0,123450.0,0.75332462]
["bitfinex","BTCUSD",1755139921064,0.00158755,123460.0,123450.0,0.88045462]
["bitfinex","BTCUSD",1755139921246,0.00158755,123460.0,123450.0,0.77888669]
["bitfinex","BTCUSD",1755139923869,0.00666755,123460.0,123450.0,0.77871669]
["bitfinex","BTCUSD",1755139924067,0.00666755,123460.0,123450.0,0.77971669]
["bitfinex","BTCUSD",1755139924321,0.00623845,123460.0,123450.0,0.77971669]
["bitfinex","BTCUSD",1755139924706,0.00623845,123460.0,123450.0,0.65275669]
["bitfinex","BTCUSD",1755139924973,0.00623845,123460.0,123450.0,0.77971669]
["bitfinex","BTCUSD",1755139925156,0.00115845,123460.0,123450.0,1.17568669]
["bitfinex","BTCUSD",1755139926352,0.00439845,123460.0,123450.0,0.85468669]
["bitfinex","BTCUSD",1755139926562,0.00439845,123460.0,123450.0,1.17564669]
["bitfinex","BTCUSD",1755139928327,0.00654845,123460.0,123450.0,1.07459669]
["bitfinex","BTCUSD",1755139928932,0.00654845,123460.0,123450.0,1.07476669]
["bitfinex","BTCUSD",1755139929986,0.00654845,123460.0,123450.0,1.07459669]
["bitfinex","BTCUSD",1755139930470,0.00439845,123460.0,123450.0,0.77984669]
["bitfinex","BTCUSD",1755139930680,0.02773546,123470.0,123450.0,0.88089868]
["bitfinex","BTCUSD",1755139930887,0.11045871,123470.0,123460.0,0.77867669]
["bitfinex","BTCUSD",1755139931104,0.11260871,123470.0,123460.0,0.77867669]
["bitfinex","BTCUSD",1755139931314,0.11260871,123470.0,123460.0,0.72394438]
["bitfinex","BTCUSD",1755139931527,0.11260871,123470.0,123460.0,0.07218769]
["bitfinex","BTCUSD",1755139931731,0.11260871,123470.0,123460.0,0.72394438]
["bitfinex","BTCUSD",1755139932375,0.11260871,123470.0,123460.0,0.85082438]
["bitfinex","BTCUSD",1755139932785,0.11584871,123470.0,123460.0,0.85082438]
["bitfinex","BTCUSD",1755139935100,0.11584871,123470.0,123460.0,1.24662438]
["bitfinex","BTCUSD",1755139935536,0.11584871,123470.0,123460.0,0.36710769]
["bitfinex","BTCUSD",1755139935900,0.11584871,123470.0,123460.0,1.04486438]
["bitfinex","BTCUSD",1755139936101,0.11584871,123470.0,123460.0,0.39310769]
["bitfinex","BTCUSD",1755139936314,0.7676054,123470.0,123450.0,0.07218769]
["bitfinex","BTCUSD",1755139936518,0.08272325,123460.0,123450.0,0.07218769]
["bitfinex","BTCUSD",1755139936687,0.08487325,123460.0,123450.0,0.72394438]
["bitfinex","BTCUSD",1755139936892,0.08487325,123460.0,123450.0,0.85082438]
["bitfinex","BTCUSD",1755139937092,0.08811325,123460.0,123450.0,0.85082438]
["bitfinex","BTCUSD",1755139937542,0.08811325,123460.0,123450.0,0.19906769]
["bitfinex","BTCUSD",1755139937750,0.08811325,123460.0,123450.0,0.85082438]
["bitfinex","BTCUSD",1755139937971,0.08811325,123460.0,123450.0,0.20006769]
["bitfinex","BTCUSD",1755139938401,0.08811325,123460.0,123450.0,0.85082438]
["bitfinex","BTCUSD",1755139938588,0.08811325,123460.0,123450.0,0.77863669]
["bitfinex","BTCUSD",1755139939180,0.08811325,123460.0,123450.0,0.12688]
["bitfinex","BTCUSD",1755139939382,0.08811325,123460.0,123450.0,0.77863669]
["bitfinex","BTCUSD",1755139939860,0.08811325,123460.0,123450.0,0.65175669]
["bitfinex","BTCUSD",1755139940099,0.08811325,123460.0,123450.0,0.77859669]
["bitfinex","BTCUSD",1755139940520,0.08811325,123460.0,123450.0,0.12684]
["bitfinex","BTCUSD",1755139940721,0.08811325,123460.0,123450.0,0.85078438]
["bitfinex","BTCUSD",1755139940924,0.08811325,123460.0,123450.0,0.19902769]
["bitfinex","BTCUSD",1755139941111,0.08811325,123460.0,123450.0,0.85078438]
["bitfinex","BTCUSD",1755139942161,0.08811325,123460.0,123450.0,0.07218769]
["bitfinex","BTCUSD",1755139942287,0.08811325,123460.0,123450.0,0.85078438]
["bitfinex","BTCUSD",1755139944806,0.08272325,123460.0,123450.0,0.72607438]
["bitfinex","BTCUSD",1755139945019,0.08272325,123460.0,123450.0,1.24871438]
["bitfinex","BTCUSD",1755139946733,0.08272325,123460.0,123450.0,1.14783438]
["bitfinex","BTCUSD",1755139947181,0.02773546,123470.0,123450.0,1.04997438]
["bitfinex","BTCUSD",1755139947433,0.11045871,123470.0,123460.0,0.65175669]
["bitfinex","BTCUSD",1755139947623,0.11045871,123470.0,123460.0,0.78068669]
["bitfinex","BTCUSD",1755139948252,0.02773546,123470.0,123460.0,0.65694669]
["bitfinex","BTCUSD",1755139948457,0.02773546,123470.0,123460.0,0.85593438]
["bitfinex","BTCUSD",1755139949344,0.02873546,123470.0,123460.0,0.85593438]
["bitfinex","BTCUSD",1755139951880,0.02873546,123470.0,123460.0,0.85287438]
["bitfinex","BTCUSD",1755139953629,0.02873546,123470.0,123460.0,0.85593438]
["bitfinex","BTCUSD",1755139954710,0.02773546,123470.0,123460.0,0.85593438]
["bitfinex","BTCUSD",1755139955137,0.02773546,123470.0,123460.0,1.25173438]
["bitfinex","BTCUSD",1755139955359,0.02773546,123470.0,123460.0,1.17954669]
["bitfinex","BTCUSD",1755139955573,0.02773546,123470.0,123460.0,1.07866669]
["bitfinex","BTCUSD",1755139957018,0.02773546,123470.0,123460.0,1.07560669]
["bitfinex","BTCUSD",1755139957735,0.02773546,123470.0,123460.0,0.4925864]
["bitfinex","BTCUSD",1755139958728,0.03076546,123470.0,123460.0,0.6193464]
["bitfinex","BTCUSD",1755139960927,0.03285546,123470.0,123460.0,0.6193464]
["bitfinex","BTCUSD",1755139961754,0.03076546,123470.0,123460.0,0.6193464]
["bitfinex","BTCUSD",1755139962745,0.02773546,123470.0,123460.0,0.78045669]
["bitfinex","BTCUSD",1755139964545,0.02768746,123470.0,123460.0,0.78045669]
["bitfinex","BTCUSD",1755139964890,0.02768746,123470.0,123460.0,0.88133669]
["bitfinex","BTCUSD",1755139965100,0.02768746,123470.0,123460.0,1.17625669]
["bitfinex","BTCUSD",1755139965303,0.02768746,123470.0,123460.0,1.07537669]
["bitfinex","BTCUSD",1755139968006,0.02768746,123470.0,123460.0,1.17642868]
["bitfinex","BTCUSD",1755139968479,0.01268746,123470.0,123460.0,0.88150868]
["bitfinex","BTCUSD",1755139968681,0.01268746,123470.0,123460.0,0.78045669]
["bitfinex","BTCUSD",1755139974845,0.01571746,123470.0,123460.0,0.78045669]
["bitfinex","BTCUSD",1755139975030,0.01571746,123470.0,123460.0,1.07537669]
["bitfinex","BTCUSD",1755139975467,0.01571746,123470.0,123460.0,1.17642868]
["bitfinex","BTCUSD",1755139975667,0.01268746,123470.0,123460.0,1.17642868]
["bitfinex","BTCUSD",1755139976612,0.01571746,123470.0,123460.0,1.17642868]
["bitfinex","BTCUSD",1755139977001,0.01571746,123470.0,123460.0,1.07554868]
["bitfinex","BTCUSD",1755139977855,0.01780746,123470.0,123460.0,1.07554868]
["bitfinex","BTCUSD",1755139978530,0.01780746,123470.0,123460.0,0.97449669]
["bitfinex","BTCUSD",1755139979012,0.01780746,123470.0,123440.0,0.65175669]
["bitfinex","BTCUSD",1755139979210,0.01477746,123470.0,123460.0,0.75289696]
["bitfinex","BTCUSD",1755139979389,0.01780746,123470.0,123460.0,0.87949696]
["bitfinex","BTCUSD",1755139979995,0.10053071,123470.0,123460.0,0.10114027]
["bitfinex","BTCUSD",1755139980191,0.10053071,123470.0,123460.0,0.22774027]
["bitfinex","BTCUSD",1755139980419,0.10053071,123470.0,123460.0,0.87949696]
["bitfinex","BTCUSD",1755139980641,0.09541071,123470.0,123460.0,0.75289696]
["bitfinex","BTCUSD",1755139980836,0.09541071,123470.0,123460.0,0.88143696]
["bitfinex","BTCUSD",1755139981045,0.09844071,123470.0,123460.0,0.88143696]
["bitfinex","BTCUSD",1755139982703,0.10053071,123470.0,123460.0,0.88143696]
["bitfinex","BTCUSD",1755139984743,0.10053071,123470.0,123460.0,0.87949696]
["bitfinex","BTCUSD",1755139984948,0.10053071,123470.0,123460.0,1.04777696]
["bitfinex","BTCUSD",1755139985153,0.10053071,123470.0,123460.0,1.17437696]
["bitfinex","BTCUSD",1755139985370,0.10053071,123470.0,123460.0,1.07345696]
["bitfinex","BTCUSD",1755139986722,0.7522874,123470.0,123460.0,0.10114027]
["bitfinex","BTCUSD",1755139986880,0.10053071,123470.0,123460.0,0.22770027]
["bitfinex","BTCUSD",1755139987093,0.10053071,123470.0,123460.0,0.19884732]
["bitfinex","BTCUSD",1755139987331,0.10053071,123470.0,123460.0,0.07228732]
["bitfinex","BTCUSD",1755139987542,0.10053071,123470.0,123460.0,0.19884732]
["bitfinex","BTCUSD",1755139987786,0.10053071,123470.0,123460.0,0.85060401]
["bitfinex","BTCUSD",1755139988180,0.10053071,123470.0,123460.0,0.72404401]
["bitfinex","BTCUSD",1755139988377,0.10053071,123470.0,123460.0,0.85060401]
["bitfinex","BTCUSD",1755139988579,0.10053071,123470.0,123460.0,0.77831669]
["bitfinex","BTCUSD",1755139988779,0.10053071,123470.0,123460.0,0.65175669]
["bitfinex","BTCUSD",1755139988994,0.10053071,123470.0,123460.0,0.77831669]
["bitfinex","BTCUSD",1755139989207,0.10053071,123470.0,123460.0,0.65175669]
["bitfinex","BTCUSD",1755139989431,0.10053071,123470.0,123460.0,0.87945696]
["bitfinex","BTCUSD",1755139990331,0.10053071,123470.0,123460.0,0.77831669]
["bitfinex","BTCUSD",1755139992648,0.10053071,123470.0,123460.0,0.75483696]
["bitfinex","BTCUSD",1755139992649,0.01268746,123470.0,123460.0,0.75483696]
["bitfinex","BTCUSD",1755139992895,0.01268746,123470.0,123460.0,0.88139696]
["bitfinex","BTCUSD",1755139993107,0.01268746,123470.0,123460.0,0.75604696]
["bitfinex","BTCUSD",1755139993311,0.01268746,123470.0,123460.0,0.88256696]
["bitfinex","BTCUSD",1755139993831,0.01268746,123470.0,123460.0,0.78142669]
["bitfinex","BTCUSD",1755139994044,0.01268746,123470.0,123460.0,1.43318338]
["bitfinex","BTCUSD",1755139994297,0.01268746,123470.0,123460.0,0.78142669]
["bitfinex","BTCUSD",1755139994915,0.01268746,123470.0,123460.0,0.98318669]
["bitfinex","BTCUSD",1755139995120,0.01268746,123470.0,123460.0,1.17722669]
["bitfinex","BTCUSD",1755139996194,0.01268746,123470.0,123460.0,1.07634669]
["bitfinex","BTCUSD",1755139996396,0.01268746,123470.0,123460.0,0.97546669]
["bitfinex","BTCUSD",1755139996783,0.00349187,123470.0,123460.0,0.97546669]
["bitfinex","BTCUSD",1755139996987,0.00349187,123470.0,123460.0,0.78142669]
["bitfinex","BTCUSD",1755139997193,0.00349187,123470.0,123460.0,1.51590663]
["bitfinex","BTCUSD",1755139997361,0.00349187,123470.0,123460.0,2.91080063]
["bitfinex","BTCUSD",1755139998184,0.00349187,123470.0,123460.0,2.17153494]
["bitfinex","BTCUSD",1755139998540,0.00349187,123470.0,123460.0,1.90266394]
["bitfinex","BTCUSD",1755139998689,0.00349187,123470.0,123460.0,2.02918394]
["bitfinex","BTCUSD",1755139999285,0.00349187,123470.0,123460.0,1.85907094]
["bitfinex","BTCUSD",1755140000173,0.00349187,123470.0,123460.0,0.65669669]
["bitfinex","BTCUSD",1755140000485,0.00349187,123470.0,123460.0,0.78321669]
["bitfinex","BTCUSD",1755140002838,0.00349187,123470.0,123460.0,0.78442669]
["bitfinex","BTCUSD",1755140004927,0.00349187,123470.0,123460.0,0.78321669]
["bitfinex","BTCUSD",1755140005171,0.00349187,123470.0,123460.0,1.17897669]
["bitfinex","BTCUSD",1755140005823,0.00349187,123470.0,123460.0,0.85069669]
["bitfinex","BTCUSD",1755140006036,0.37738117,123510.0,123460.0,0.92284303]
["bitfinex","BTCUSD",1755140006208,0.08272325,123500.0,123480.0,0.65175669]
["bitfinex","BTCUSD",1755140006433,0.00204,123490.0,123480.0,0.65175669]
["bitfinex","BTCUSD",1755140006637,0.00204,123490.0,123480.0,0.77819669]
["bitfinex","BTCUSD",1755140007898,0.00204,123490.0,123480.0,0.65175669]
["bitfinex","BTCUSD",1755140008154,0.00521,123490.0,123480.0,0.79881153]
["bitfinex","BTCUSD",1755140008362,0.00521,123490.0,123480.0,0.79981153]
["bitfinex","BTCUSD",1755140008750,0.00521,123490.0,123480.0,0.14805484]
["bitfinex","BTCUSD",1755140008925,0.00521,123490.0,123480.0,0.79981153]
["bitfinex","BTCUSD",1755140009746,0.00521,123490.0,123480.0,0.80189153]
["bitfinex","BTCUSD",1755140011465,0.00521,123490.0,123480.0,0.79981153]
["bitfinex","BTCUSD",1755140012461,0.08793325,123490.0,123480.0,0.79981153]
["bitfinex","BTCUSD",1755140013476,0.08793325,123490.0,123480.0,1.45156822]
["bitfinex","BTCUSD",1755140014083,0.08793325,123490.0,123480.0,1.32512822]
["bitfinex","BTCUSD",1755140014290,0.08793325,123490.0,123480.0,1.45152822]
["bitfinex","BTCUSD",1755140014669,0.001991,123490.0,123480.0,1.32720822]
["bitfinex","BTCUSD",1755140014838,0.00317,123500.0,123480.0,1.45360822]
["bitfinex","BTCUSD",1755140015035,0.08589325,123500.0,123490.0,0.29488]
["bitfinex","BTCUSD",1755140015281,0.08793325,123500.0,123490.0,0.84561443]
["bitfinex","BTCUSD",1755140016100,0.08793325,123500.0,123490.0,0.91776077]
["bitfinex","BTCUSD",1755140016536,0.08793325,123500.0,123490.0,1.04416077]
["bitfinex","BTCUSD",1755140016680,0.08793325,123500.0,123490.0,1.04430303]
["bitfinex","BTCUSD",1755140017786,0.08793325,123500.0,123490.0,0.6024824]
["bitfinex","BTCUSD",1755140018627,0.08793325,123500.0,123490.0,0.54481306]
["bitfinex","BTCUSD",1755140019054,0.08793325,123500.0,123490.0,0.67121306]
["bitfinex","BTCUSD",1755140019694,0.08793325,123500.0,123480.0,0.04454276]
["bitfinex","BTCUSD",1755140019905,0.08476325,123500.0,123480.0,0.04454276]
["bitfinex","BTCUSD",1755140020124,0.00301,123490.0,123480.0,0.65175669]
["bitfinex","BTCUSD",1755140020330,0.00511,123490.0,123480.0,0.80055333]
["bitfinex","BTCUSD",1755140020509,0.0021,123490.0,123480.0,0.80055333]
["bitfinex","BTCUSD",1755140021388,0.0021,123490.0,123480.0,0.80155333]
["bitfinex","BTCUSD",1755140021591,0.00511,123490.0,123480.0,0.79940333]
["bitfinex","BTCUSD",1755140021808,0.00511,123490.0,123480.0,0.79840333]
["bitfinex","BTCUSD",1755140022188,0.00511,123490.0,123480.0,0.79940333]
["bitfinex","BTCUSD",1755140023739,0.00511,123490.0,123480.0,0.14764664]
["bitfinex","BTCUSD",1755140023911,0.00511,123490.0,123480.0,0.79940333]
["bitfinex","BTCUSD",1755140025197,0.00511,123490.0,123480.0,1.19516333]
["bitfinex","BTCUSD",1755140025817,0.00511,123490.0,123480.0,0.99340333]
["bitfinex","BTCUSD",1755140026618,0.08783325,123490.0,123480.0,0.001]
["bitfinex","BTCUSD",1755140026836,0.08783325,123490.0,123480.0,0.12736]
["bitfinex","BTCUSD",1755140027046,0.08783325,123490.0,123480.0,0.65275669]
["bitfinex","BTCUSD",1755140027255,0.08783325,123490.0,123480.0,0.77911669]
["bitfinex","BTCUSD",1755140027463,0.08783325,123490.0,123480.0,0.12736]
["bitfinex","BTCUSD",1755140028080,0.08783325,123490.0,123480.0,0.22836487]
["bitfinex","BTCUSD",1755140028295,0.08783325,123490.0,123480.0,0.10200487]
["bitfinex","BTCUSD",1755140028680,0.08783325,123490.0,123480.0,0.22836487]
["bitfinex","BTCUSD",1755140028926,0.08783325,123490.0,123480.0,0.12736]
["bitfinex","BTCUSD",1755140029272,0.08783325,123490.0,123480.0,0.77911669]
["bitfinex","BTCUSD",1755140029842,0.08783325,123490.0,123480.0,0.12736]
["bitfinex","BTCUSD",1755140031688,0.08783325,123490.0,123480.0,0.12636]
["bitfinex","BTCUSD",1755140032126,0.08883325,123490.0,123480.0,0.12636]
["bitfinex","BTCUSD",1755140032454,0.08883325,123490.0,123480.0,0.77811669]
["bitfinex","BTCUSD",1755140032625,0.08883325,123490.0,123480.0,0.12636]
["bitfinex","BTCUSD",1755140035004,0.08883325,123490.0,123480.0,0.52212]
["bitfinex","BTCUSD",1755140036094,0.08883325,123490.0,123480.0,0.42124]
["bitfinex","BTCUSD",1755140036248,0.08883325,123490.0,123480.0,1.07299669]
["bitfinex","BTCUSD",1755140036451,0.08883325,123490.0,123480.0,0.12636]
["bitfinex","BTCUSD",1755140036685,0.08883325,123490.0,123480.0,0.65175669]
["bitfinex","BTCUSD",1755140036920,0.08883325,123490.0,123480.0,0.77811669]
["bitfinex","BTCUSD",1755140037267,0.08883325,123490.0,123480.0,0.8503429]
["bitfinex","BTCUSD",1755140038343,0.08883325,123490.0,123480.0,0.7239829]
["bitfinex","BTCUSD",1755140038553,0.08883325,123490.0,123480.0,0.8503429]
["bitfinex","BTCUSD",1755140041905,0.08883325,123490.0,123480.0,0.7239829]
["bitfinex","BTCUSD",1755140042066,0.08883325,123490.0,123480.0,0.8503029]
["bitfinex","BTCUSD",1755140042269,0.08883325,123490.0,123480.0,0.7239829]
["bitfinex","BTCUSD",1755140042686,0.08883325,123490.0,123480.0,0.8503029]
["bitfinex","BTCUSD",1755140043740,0.08582325,123490.0,123480.0,0.8524129]
["bitfinex","BTCUSD",1755140043897,0.08582325,123490.0,123480.0,0.7260929]
["bitfinex","BTCUSD",1755140044453,0.08372325,123490.0,123480.0,0.8524129]
["bitfinex","BTCUSD",1755140045072,0.08372325,123490.0,123480.0,1.2481729]
["bitfinex","BTCUSD",1755140045266,0.08372325,123490.0,123480.0,1.67577959]
["bitfinex","BTCUSD",1755140045267,0.001,123490.0,123480.0,1.67577959]
["bitfinex","BTCUSD",1755140045471,0.001,123490.0,123480.0,1.07811669]
["bitfinex","BTCUSD",1755140045683,0.001,123490.0,123480.0,0.19916]
["bitfinex","BTCUSD",1755140045895,0.001,123490.0,123480.0,0.92310323]
["bitfinex","BTCUSD",1755140046099,0.001,123490.0,123480.0,0.72910323]
["bitfinex","BTCUSD",1755140046309,0.001,123490.0,123480.0,0.85542323]
["bitfinex","BTCUSD",1755140046514,0.001,123490.0,123480.0,0.65691669]
["bitfinex","BTCUSD",1755140046718,0.001,123490.0,123480.0,0.78323669]
["bitfinex","BTCUSD",1755140047476,0.001,123490.0,123480.0,0.72911203]
["bitfinex","BTCUSD",1755140047683,0.001,123490.0,123480.0,0.85543203]
["bitfinex","BTCUSD",1755140048095,0.001,123490.0,123480.0,0.78323669]
["bitfinex","BTCUSD",1755140049044,0.001,123490.0,123480.0,0.78018669]
["bitfinex","BTCUSD",1755140049860,0.001,123490.0,123480.0,0.78313669]
["bitfinex","BTCUSD",1755140055032,0.001,123490.0,123480.0,1.17889669]
["bitfinex","BTCUSD",1755140056544,0.001,123490.0,123480.0,1.27990156]
["bitfinex","BTCUSD",1755140056967,0.001,123490.0,123480.0,0.62814487]
["bitfinex","BTCUSD",1755140057178,0.001,123490.0,123480.0,1.27695156]
["bitfinex","BTCUSD",1755140057573,0.001,123490.0,123480.0,1.27990156]
["bitfinex","BTCUSD",1755140057883,0.001,123490.0,123480.0,1.07814156]
["bitfinex","BTCUSD",1755140059711,0.001,123490.0,123480.0,0.42638487]
["bitfinex","BTCUSD",1755140059917,0.001,123490.0,123480.0,1.07814156]
["bitfinex","BTCUSD",1755140061563,0.001,123490.0,123480.0,1.07519156]
["bitfinex","BTCUSD",1755140061735,0.00603,123490.0,123480.0,1.07519156]
["bitfinex","BTCUSD",1755140061971,0.00603,123490.0,123480.0,0.88119156]
["bitfinex","BTCUSD",1755140062177,0.00603,123490.0,123480.0,0.88115156]
["bitfinex","BTCUSD",1755140062876,0.00603,123490.0,123480.0,0.78014669]
["bitfinex","BTCUSD",1755140063081,0.005981,123490.0,123480.0,0.78014669]
["bitfinex","BTCUSD",1755140063281,0.002981,123490.0,123480.0,0.65386669]
["bitfinex","BTCUSD",1755140063511,0.000951,123490.0,123480.0,0.78309669]
["bitfinex","BTCUSD",1755140064280,0.000951,123490.0,123480.0,0.13134]
["bitfinex","BTCUSD",1755140064438,0.000951,123490.0,123480.0,0.78309669]
["bitfinex","BTCUSD",1755140065116,0.000951,123490.0,123480.0,1.27986156]
["bitfinex","BTCUSD",1755140066080,0.000951,123490.0,123480.0,1.83069825]
["bitfinex","BTCUSD",1755140066285,0.000951,123490.0,123480.0,1.72981825]
["bitfinex","BTCUSD",1755140066503,0.000951,123490.0,123480.0,1.40957825]
["bitfinex","BTCUSD",1755140066704,0.000951,123490.0,123480.0,1.53581825]
["bitfinex","BTCUSD",1755140067684,5.38e-06,123490.0,123480.0,1.53581825]
["bitfinex","BTCUSD",1755140068086,0.003,123510.0,123480.0,1.53581825]
["bitfinex","BTCUSD",1755140068255,0.08572325,123510.0,123500.0,0.65175669]
["bitfinex","BTCUSD",1755140068454,0.08775325,123510.0,123500.0,0.77799669]
["bitfinex","BTCUSD",1755140069677,0.08875325,123510.0,123500.0,0.77799669]
["bitfinex","BTCUSD",1755140069890,0.08575325,123510.0,123500.0,0.65389669]
["bitfinex","BTCUSD",1755140070097,0.001,123510.0,123500.0,0.78308669]
["bitfinex","BTCUSD",1755140070631,0.001,123510.0,123500.0,0.13133]
["bitfinex","BTCUSD",1755140071271,0.001,123510.0,123500.0,0.78308669]
["bitfinex","BTCUSD",1755140071870,0.001,123510.0,123500.0,0.78013669]
["bitfinex","BTCUSD",1755140072050,0.003,123520.0,123500.0,0.78013669]
["bitfinex","BTCUSD",1755140072265,0.08572325,123520.0,123510.0,0.12624]
["bitfinex","BTCUSD",1755140072426,0.08775325,123520.0,123510.0,0.12624]
["bitfinex","BTCUSD",1755140073890,0.08775325,123520.0,123490.0,0.72397027]
["bitfinex","BTCUSD",1755140074059,0.08272325,123510.0,123500.0,0.1262]
["bitfinex","BTCUSD",1755140074422,0.08775325,123510.0,123500.0,0.77795669]
["bitfinex","BTCUSD",1755140074780,0.08775325,123510.0,123500.0,0.65175669]
["bitfinex","BTCUSD",1755140074986,0.08775325,123510.0,123500.0,1.17359669]
["bitfinex","BTCUSD",1755140075299,0.08775325,123510.0,123500.0,1.07275669]
["bitfinex","BTCUSD",1755140075504,0.08775325,123510.0,123500.0,0.97191669]
["bitfinex","BTCUSD",1755140077153,0.08775325,123510.0,123500.0,0.77795669]
["bitfinex","BTCUSD",1755140077895,0.08775325,123510.0,123500.0,0.85017027]
["bitfinex","BTCUSD",1755140078698,0.08775325,123510.0,123500.0,0.19841358]
["bitfinex","BTCUSD",1755140078905,0.08775325,123510.0,123500.0,0.85017027]
["bitfinex","BTCUSD",1755140079829,0.08775325,123510.0,123500.0,0.85216027]
["bitfinex","BTCUSD",1755140080663,0.08272325,123510.0,123500.0,0.85216027]
["bitfinex","BTCUSD",1755140080869,0.08272325,123510.0,123500.0,0.85511027]
["bitfinex","BTCUSD",1755140082024,0.08272325,123510.0,123500.0,0.85216027]
["bitfinex","BTCUSD",1755140082226,0.08470325,123510.0,123500.0,0.20040358]
["bitfinex","BTCUSD",1755140082452,0.08772325,123510.0,123500.0,0.85216027]
["bitfinex","BTCUSD",1755140084359,0.08470325,123510.0,123500.0,0.87027241]
["bitfinex","BTCUSD",1755140085048,0.08470325,123510.0,123500.0,1.26591241]
["bitfinex","BTCUSD",1755140085248,0.08470325,123510.0,123500.0,1.16507241]
["bitfinex","BTCUSD",1755140085594,0.08772325,123510.0,123500.0,1.14696027]
["bitfinex","BTCUSD",1755140085963,0.08772325,123510.0,123500.0,1.04608027]
["bitfinex","BTCUSD",1755140087409,0.08772325,123510.0,123500.0,1.06468601]
["bitfinex","BTCUSD",1755140088123,0.08772325,123510.0,123500.0,0.87072601]
["bitfinex","BTCUSD",1755140088322,0.08470325,123510.0,123500.0,0.87072601]
["bitfinex","BTCUSD",1755140088458,0.08272325,123510.0,123500.0,0.87072601]
["bitfinex","BTCUSD",1755140088913,0.08272325,123510.0,123500.0,0.85212027]
["bitfinex","BTCUSD",1755140089236,0.08470325,123510.0,123500.0,0.85212027]
["bitfinex","BTCUSD",1755140089446,0.08772325,123510.0,123500.0,0.85212027]
["bitfinex","BTCUSD",1755140090591,0.08772325,123510.0,123500.0,0.86993916]
["bitfinex","BTCUSD",1755140091318,0.08470325,123510.0,123500.0,0.86993916]
["bitfinex","BTCUSD",1755140091683,0.08470325,123510.0,123500.0,0.85212027]
["bitfinex","BTCUSD",1755140092925,0.08470325,123510.0,123500.0,0.87047648]
["bitfinex","BTCUSD",1755140093091,0.08470325,123510.0,123500.0,0.85212027]
["bitfinex","BTCUSD",1755140093293,0.08772325,123510.0,123500.0,0.85212027]
["bitfinex","BTCUSD",1755140093913,0.08772325,123510.0,123500.0,0.85013027]
["bitfinex","BTCUSD",1755140095146,0.08772325,123510.0,123500.0,1.17355669]
["bitfinex","BTCUSD",1755140096744,0.08772325,123510.0,123500.0,0.84571669]
["bitfinex","BTCUSD",1755140096922,0.08772325,123510.0,123500.0,0.32004]
["bitfinex","BTCUSD",1755140097098,0.08772325,123510.0,123500.0,0.19825174]
["bitfinex","BTCUSD",1755140098833,0.08772325,123510.0,123500.0,0.72392843]
["bitfinex","BTCUSD",1755140099051,0.08272325,123510.0,123500.0,0.85199843]
["bitfinex","BTCUSD",1755140100361,0.08272325,123510.0,123500.0,0.20024174]
["bitfinex","BTCUSD",1755140100569,0.08272325,123510.0,123500.0,0.85199843]
["bitfinex","BTCUSD",1755140100778,0.08272325,123510.0,123500.0,0.20024174]
["bitfinex","BTCUSD",1755140101000,0.08272325,123510.0,123500.0,0.85199843]
["bitfinex","BTCUSD",1755140101202,0.08272325,123510.0,123500.0,0.77982669]
["bitfinex","BTCUSD",1755140101399,0.08272325,123510.0,123500.0,0.85201764]
["bitfinex","BTCUSD",1755140101976,0.08470325,123510.0,123500.0,0.85201764]
["bitfinex","BTCUSD",1755140102178,0.08772325,123510.0,123500.0,0.19827095]
["bitfinex","BTCUSD",1755140102474,0.08772325,123510.0,123500.0,0.85002764]
["bitfinex","BTCUSD",1755140102680,0.08772325,123510.0,123500.0,0.85201764]
["bitfinex","BTCUSD",1755140103791,0.08772325,123510.0,123500.0,0.85002764]
["bitfinex","BTCUSD",1755140104029,0.08772325,123510.0,123500.0,0.72394764]
["bitfinex","BTCUSD",1755140104484,0.08772325,123510.0,123500.0,0.84998764]
["bitfinex","BTCUSD",1755140104693,0.08772325,123510.0,123500.0,0.19823095]
["bitfinex","BTCUSD",1755140104985,0.08772325,123510.0,123500.0,0.36699095]
["bitfinex","BTCUSD",1755140105218,0.73947994,123510.0,123500.0,0.2948]
["bitfinex","BTCUSD",1755140105424,0.73947994,123510.0,123500.0,0.26617447]
["bitfinex","BTCUSD",1755140105628,0.73947994,123510.0,123500.0,0.39221447]
["bitfinex","BTCUSD",1755140105909,0.08772325,123510.0,123500.0,0.39221447]
["bitfinex","BTCUSD",1755140106301,0.08772325,123510.0,123500.0,0.32]
["bitfinex","BTCUSD",1755140106529,0.08872325,123510.0,123500.0,0.32]
["bitfinex","BTCUSD",1755140107568,0.08872325,123510.0,123500.0,0.12604]
["bitfinex","BTCUSD",1755140108449,0.08872325,123510.0,123490.0,0.07221447]
["bitfinex","BTCUSD",1755140108633,0.00498,123510.0,123500.0,0.12604]
["bitfinex","BTCUSD",1755140108989,0.08770325,123510.0,123500.0,0.12604]
["bitfinex","BTCUSD",1755140109344,0.08967325,123510.0,123500.0,0.12604]
["bitfinex","BTCUSD",1755140109557,0.08962425,123510.0,123500.0,0.12604]
["bitfinex","BTCUSD",1755140109920,0.09062425,123510.0,123500.0,0.12604]
["bitfinex","BTCUSD",1755140111422,0.35692425,123510.0,123500.0,0.12604]
["bitfinex","BTCUSD",1755140111647,1.00868094,123510.0,123490.0,0.07221447]
["bitfinex","BTCUSD",1755140111848,0.73447994,123500.0,123490.0,0.07221447]
["bitfinex","BTCUSD",1755140112013,0.73942994,123500.0,123490.0,0.12604]
["bitfinex","BTCUSD",1755140112203,0.73942994,123500.0,123490.0,0.126]
["bitfinex","BTCUSD",1755140112406,0.73942994,123500.0,123480.0,0.07221447]
["bitfinex","BTCUSD",1755140112583,0.08470325,123500.0,123490.0,0.126]
["bitfinex","BTCUSD",1755140112766,0.08470325,123500.0,123480.0,0.07221447]
["bitfinex","BTCUSD",1755140112968,0.08570325,123500.0,123480.0,0.07221447]
["bitfinex","BTCUSD",1755140113215,0.08569325,123490.0,123480.0,0.07221447]
["bitfinex","BTCUSD",1755140113454,0.08767325,123490.0,123480.0,0.19821447]
["bitfinex","BTCUSD",1755140113777,0.08767325,123490.0,123480.0,0.07221447]
["bitfinex","BTCUSD",1755140114006,0.73942994,123490.0,123480.0,0.19821447]
["bitfinex","BTCUSD",1755140114212,0.08767325,123490.0,123480.0,0.126]
["bitfinex","BTCUSD",1755140115033,0.08767325,123490.0,123480.0,0.52176]
["bitfinex","BTCUSD",1755140115292,0.08767325,123490.0,123480.0,0.52276]
["bitfinex","BTCUSD",1755140115492,0.08867325,123490.0,123480.0,0.52276]
["bitfinex","BTCUSD",1755140115867,0.08867325,123490.0,123480.0,0.52176]
["bitfinex","BTCUSD",1755140116259,0.08867325,123490.0,123480.0,0.29488]
["bitfinex","BTCUSD",1755140116391,0.08867325,123490.0,123480.0,0.42088]
["bitfinex","BTCUSD",1755140117040,0.76542994,123490.0,123470.0,0.07221447]
["bitfinex","BTCUSD",1755140117192,0.73744994,123480.0,123470.0,0.07221447]
["bitfinex","BTCUSD",1755140117391,0.08767325,123480.0,123470.0,0.126]
["bitfinex","BTCUSD",1755140119091,0.08767325,123480.0,123460.0,0.07221447]
["bitfinex","BTCUSD",1755140119294,0.65473669,123480.0,123470.0,0.126]
["bitfinex","BTCUSD",1755140119619,0.73945994,123480.0,123470.0,0.126]
["bitfinex","BTCUSD",1755140120033,0.74242994,123480.0,123470.0,0.126]
["bitfinex","BTCUSD",1755140120239,0.09067325,123480.0,123470.0,0.126]
["bitfinex","BTCUSD",1755140120450,0.08967325,123480.0,123470.0,0.126]
["bitfinex","BTCUSD",1755140120960,0.11361572,123480.0,123470.0,0.126]
["bitfinex","BTCUSD",1755140122245,0.11461572,123480.0,123470.0,0.126]
["bitfinex","BTCUSD",1755140122624,0.2663,123470.0,123460.0,0.07221447]
["bitfinex","BTCUSD",1755140122844,0.35100325,123470.0,123450.0,0.07221447]
["bitfinex","BTCUSD",1755140123014,0.08272325,123460.0,123450.0,0.07221447]
["bitfinex","BTCUSD",1755140123224,0.08767325,123460.0,123450.0,0.19821447]
["bitfinex","BTCUSD",1755140125052,0.08767325,123460.0,123450.0,0.59501447]
["bitfinex","BTCUSD",1755140125254,0.08767325,123460.0,123450.0,0.49413447]
["bitfinex","BTCUSD",1755140126191,0.08767325,123460.0,123450.0,0.49622447]
["bitfinex","BTCUSD",1755140126767,0.08767325,123460.0,123450.0,0.26934447]
["bitfinex","BTCUSD",1755140126993,0.1036407,123460.0,123450.0,0.39534447]
["bitfinex","BTCUSD",1755140129060,0.1036407,123460.0,123450.0,0.07530447]
["bitfinex","BTCUSD",1755140129274,0.1036407,123460.0,123450.0,0.20126447]
["bitfinex","BTCUSD",1755140131765,0.1036407,123460.0,123450.0,0.72706116]
["bitfinex","BTCUSD",1755140132004,0.08272325,123460.0,123450.0,0.85302116]
["bitfinex","BTCUSD",1755140132661,0.08272325,123460.0,123450.0,0.85603116]
["bitfinex","BTCUSD",1755140133104,0.08272325,123460.0,123450.0,0.78381669]
["bitfinex","BTCUSD",1755140133321,0.08272325,123460.0,123450.0,0.65785669]
["bitfinex","BTCUSD",1755140133531,0.08272325,123460.0,123450.0,0.75886156]
["bitfinex","BTCUSD",1755140133751,0.08272325,123460.0,123450.0,0.88482156]
["bitfinex","BTCUSD",1755140134232,0.08272325,123460.0,123450.0,0.75886156]
["bitfinex","BTCUSD",1755140134439,0.08272325,123460.0,123450.0,0.88482156]
["bitfinex","BTCUSD",1755140135094,0.08272325,123460.0,123450.0,1.28062156]
["bitfinex","BTCUSD",1755140136165,0.08272325,123460.0,123450.0,1.17961669]
["bitfinex","BTCUSD",1755140138341,0.08272325,123460.0,123450.0,1.07883469]
["bitfinex","BTCUSD",1755140139552,0.08272325,123460.0,123450.0,0.85199469]
["bitfinex","BTCUSD",1755140139769,0.08272325,123460.0,123450.0,0.78387469]
["bitfinex","BTCUSD",1755140140530,0.08469325,123460.0,123450.0,0.003188]
["bitfinex","BTCUSD",1755140140749,0.08779325,123460.0,123450.0,0.78086469]
["bitfinex","BTCUSD",1755140143063,0.08779325,123460.0,123450.0,0.60281363]
["bitfinex","BTCUSD",1755140143322,0.08779325,123460.0,123450.0,0.12592]
["bitfinex","BTCUSD",1755140143773,0.08779325,123460.0,123440.0,0.65175669]
["bitfinex","BTCUSD",1755140143988,0.08779325,123460.0,123450.0,0.12588]
["bitfinex","BTCUSD",1755140144206,0.08779325,123460.0,123440.0,0.65175669]
["bitfinex","BTCUSD",1755140144418,0.08779325,123460.0,123450.0,0.12588]
["bitfinex","BTCUSD",1755140145009,0.08779325,123460.0,123450.0,0.52168]
["bitfinex","BTCUSD",1755140145445,0.08779325,123460.0,123450.0,0.3958]
["bitfinex","BTCUSD",1755140145683,0.08779325,123460.0,123450.0,0.52168]
["bitfinex","BTCUSD",1755140146313,0.08779325,123460.0,123450.0,0.19404]
["bitfinex","BTCUSD",1755140146508,0.08779325,123460.0,123440.0,0.65175669]
["bitfinex","BTCUSD",1755140146715,0.08779325,123460.0,123450.0,0.12588]
["bitfinex","BTCUSD",1755140150510,0.08779325,123460.0,123450.0,0.77964669]
["bitfinex","BTCUSD",1755140154900,0.08779325,123460.0,123450.0,0.12789]
["bitfinex","BTCUSD",1755140155124,0.08779325,123460.0,123450.0,0.52377]
["bitfinex","BTCUSD",1755140157284,0.73954994,123460.0,123450.0,0.19404]
["bitfinex","BTCUSD",1755140157504,0.75467477,123460.0,123450.0,0.31988]
["bitfinex","BTCUSD",1755140157953,0.75467477,123460.0,123450.0,0.12584]
["bitfinex","BTCUSD",1755140158197,0.10291808,123460.0,123450.0,0.12584]
["bitfinex","BTCUSD",1755140158407,0.08779325,123460.0,123430.0,0.65175669]
["bitfinex","BTCUSD",1755140158660,0.08582325,123450.0,123440.0,0.12584]
["bitfinex","BTCUSD",1755140158870,0.08779325,123450.0,123440.0,0.12584]
["bitfinex","BTCUSD",1755140159595,0.73954994,123450.0,123430.0,0.001]
["bitfinex","BTCUSD",1755140159802,0.01709292,123450.0,123440.0,0.12584]
["bitfinex","BTCUSD",1755140160100,0.08469325,123450.0,123440.0,0.12584]
["bitfinex","BTCUSD",1755140160513,0.08779325,123450.0,123440.0,0.12584]
["bitfinex","BTCUSD",1755140160941,0.73954994,123450.0,123410.0,0.72628862]
["bitfinex","BTCUSD",1755140161147,0.35212325,123440.0,123420.0,0.1258]
["bitfinex","BTCUSD",1755140161365,0.00507,123430.0,123420.0,0.12781]
["bitfinex","BTCUSD",1755140161597,0.08779325,123430.0,123420.0,0.12781]
["bitfinex","BTCUSD",1755140162574,0.08779325,123430.0,123420.0,0.00201]
["bitfinex","BTCUSD",1755140162773,0.08779325,123430.0,123420.0,0.12781]
["bitfinex","BTCUSD",1755140162973,0.08779325,123430.0,123420.0,0.001]
["bitfinex","BTCUSD",1755140163176,0.73954994,123430.0,123420.0,0.1268]
["bitfinex","BTCUSD",1755140163395,0.73954994,123430.0,123420.0,0.001]
["bitfinex","BTCUSD",1755140163738,0.73954994,123430.0,123420.0,0.002]
["bitfinex","BTCUSD",1755140163894,0.73954994,123430.0,123420.0,0.1278]
["bitfinex","BTCUSD",1755140164097,0.73954994,123430.0,123420.0,0.002]
["bitfinex","BTCUSD",1755140164290,0.73954994,123430.0,123420.0,0.1278]
["bitfinex","BTCUSD",1755140164291,0.11279325,123430.0,123420.0,0.1278]
["bitfinex","BTCUSD",1755140164585,0.78111661,123430.0,123420.0,0.1278]
["bitfinex","BTCUSD",1755140164936,0.78111661,123430.0,123420.0,0.4228]
["bitfinex","BTCUSD",1755140165140,0.78111661,123430.0,123420.0,0.4218]
["bitfinex","BTCUSD",1755140165379,0.78111661,123430.0,123420.0,0.4208]
["bitfinex","BTCUSD",1755140165772,0.12935992,123430.0,123420.0,0.4228]
["bitfinex","BTCUSD",1755140165975,0.78111661,123430.0,123420.0,0.4228]
["bitfinex","BTCUSD",1755140166168,0.78111661,123430.0,123420.0,0.4208]
["bitfinex","BTCUSD",1755140166368,0.12935992,123430.0,123420.0,0.4208]
["bitfinex","BTCUSD",1755140166575,0.78211661,123430.0,123420.0,0.4208]
["bitfinex","BTCUSD",1755140166790,0.78411661,123430.0,123420.0,0.4208]
["bitfinex","BTCUSD",1755140167211,0.78411661,123430.0,123420.0,0.19408]
["bitfinex","BTCUSD",1755140167413,0.78411661,123430.0,123420.0,0.31988]
["bitfinex","BTCUSD",1755140167876,0.13235992,123430.0,123420.0,0.31988]
["bitfinex","BTCUSD",1755140168087,0.78411661,123430.0,123420.0,0.31988]
["bitfinex","BTCUSD",1755140169313,0.13235992,123430.0,123390.0,0.72389862]
["bitfinex","BTCUSD",1755140169516,0.08272325,123410.0,123400.0,0.19264771]
["bitfinex","BTCUSD",1755140169713,0.08272325,123410.0,123400.0,0.19470771]
["bitfinex","BTCUSD",1755140169937,0.08574325,123410.0,123400.0,0.06890771]
["bitfinex","BTCUSD",1755140170284,0.08574325,123410.0,123400.0,0.19470771]
["bitfinex","BTCUSD",1755140172504,0.08574325,123410.0,123400.0,0.19570771]
["bitfinex","BTCUSD",1755140175048,0.08574325,123410.0,123400.0,0.59166771]
["bitfinex","BTCUSD",1755140175922,0.08574325,123410.0,123400.0,0.36494771]
["bitfinex","BTCUSD",1755140176090,0.08272325,123410.0,123400.0,1.21703633]
["bitfinex","BTCUSD",1755140176293,0.08272325,123410.0,123400.0,1.86879302]
["bitfinex","BTCUSD",1755140176515,0.08272325,123410.0,123400.0,1.21703633]
["bitfinex","BTCUSD",1755140176758,0.08272325,123410.0,123400.0,1.57375302]
["bitfinex","BTCUSD",1755140177303,0.08272325,123410.0,123400.0,1.50161109]
["bitfinex","BTCUSD",1755140177504,0.08272325,123410.0,123400.0,1.37581109]
["bitfinex","BTCUSD",1755140177704,0.08267525,123410.0,123400.0,0.8498144]
["bitfinex","BTCUSD",1755140178621,0.08267525,123410.0,123400.0,1.50157109]
["bitfinex","BTCUSD",1755140179682,0.08267525,123410.0,123400.0,0.8498144]
["bitfinex","BTCUSD",1755140180686,0.08267525,123410.0,123400.0,1.50157109]
["bitfinex","BTCUSD",1755140182326,0.08267525,123410.0,123400.0,1.53572825]
["bitfinex","BTCUSD",1755140183729,0.08267525,123410.0,123400.0,1.40996825]
["bitfinex","BTCUSD",1755140183949,0.08267525,123410.0,123400.0,1.53572825]
["bitfinex","BTCUSD",1755140184924,0.08267525,123410.0,123400.0,1.73756825]
["bitfinex","BTCUSD",1755140185128,0.08267525,123410.0,123400.0,1.93168825]
["bitfinex","BTCUSD",1755140185617,0.08267525,123410.0,123400.0,1.83076825]
["bitfinex","BTCUSD",1755140185823,0.2663,123440.0,123400.0,1.70500825]
["bitfinex","BTCUSD",1755140186040,0.08272325,123430.0,123420.0,0.07221347]
["bitfinex","BTCUSD",1755140186247,0.08272325,123430.0,123420.0,0.07666347]
["bitfinex","BTCUSD",1755140186470,0.08272325,123430.0,123420.0,0.00445]
["bitfinex","BTCUSD",1755140186976,0.08272325,123430.0,123420.0,0.13017]
["bitfinex","BTCUSD",1755140187206,0.08272325,123430.0,123420.0,0.78192669]
["bitfinex","BTCUSD",1755140187547,0.08070293,123430.0,123420.0,0.78192669]
["bitfinex","BTCUSD",1755140187903,0.08070293,123430.0,123420.0,0.85515119]
["bitfinex","BTCUSD",1755140188118,0.08070293,123430.0,123420.0,0.85715119]
["bitfinex","BTCUSD",1755140189155,0.08070293,123430.0,123420.0,0.8714874]
["bitfinex","BTCUSD",1755140192075,0.08070293,123430.0,123420.0,0.8714474]
["bitfinex","BTCUSD",1755140193696,0.02438827,123470.0,123420.0,1.52320409]
["bitfinex","BTCUSD",1755140193892,0.08574325,123460.0,123440.0,0.65175669]
["bitfinex","BTCUSD",1755140194095,0.08574325,123460.0,123450.0,0.65175669]
["bitfinex","BTCUSD",1755140194349,0.08574325,123460.0,123450.0,0.77949669]
["bitfinex","BTCUSD",1755140194729,0.08784325,123460.0,123450.0,0.77949669]
["bitfinex","BTCUSD",1755140194934,0.08784325,123460.0,123450.0,0.94881669]
["bitfinex","BTCUSD",1755140195334,0.08784325,123460.0,123450.0,1.07445669]
["bitfinex","BTCUSD",1755140195567,0.08784325,123460.0,123450.0,0.84789669]
["bitfinex","BTCUSD",1755140195759,0.08272325,123460.0,123450.0,0.65381669]
["bitfinex","BTCUSD",1755140195968,0.08272325,123460.0,123450.0,0.77945669]
["bitfinex","BTCUSD",1755140197302,0.08572325,123460.0,123450.0,0.78184669]
["bitfinex","BTCUSD",1755140197527,0.08372325,123460.0,123450.0,0.65620669]
["bitfinex","BTCUSD",1755140197726,0.08372325,123460.0,123450.0,0.85407119]
["bitfinex","BTCUSD",1755140197943,0.08472325,123460.0,123450.0,0.85407119]
["bitfinex","BTCUSD",1755140198145,0.08272325,123460.0,123450.0,0.85407119]
["bitfinex","BTCUSD",1755140198548,0.08272325,123460.0,123450.0,0.78184669]
["bitfinex","BTCUSD",1755140198938,0.08272325,123460.0,123450.0,0.65620669]
["bitfinex","BTCUSD",1755140199081,0.08272325,123460.0,123450.0,0.78184669]
["bitfinex","BTCUSD",1755140199290,0.08272325,123460.0,123450.0,0.85390429]
["bitfinex","BTCUSD",1755140199496,0.08372325,123460.0,123450.0,0.85390429]
["bitfinex","BTCUSD",1755140199918,0.001,123460.0,123450.0,0.85390429]
["bitfinex","BTCUSD",1755140200125,0.0032,123490.0,123450.0,0.78184669]
["bitfinex","BTCUSD",1755140200337,0.08272325,123480.0,123470.0,0.65175669]
["bitfinex","BTCUSD",1755140200541,0.08489325,123480.0,123470.0,0.65392669]
["bitfinex","BTCUSD",1755140200743,0.08809325,123480.0,123470.0,0.65392669]
["bitfinex","BTCUSD",1755140201185,0.08809325,123480.0,123470.0,0.65175669]
["bitfinex","BTCUSD",1755140201878,0.08809325,123480.0,123450.0,0.07203861]
["bitfinex","BTCUSD",1755140202195,0.08592325,123470.0,123440.0,0.82480017]
["bitfinex","BTCUSD",1755140202328,0.08272325,123470.0,123450.0,0.1256]
["bitfinex","BTCUSD",1755140202540,0.00537,123460.0,123450.0,0.1256]
["bitfinex","BTCUSD",1755140202739,0.08809325,123460.0,123440.0,0.7237953]
["bitfinex","BTCUSD",1755140202947,0.08592325,123450.0,123440.0,0.7237953]
["bitfinex","BTCUSD",1755140203143,0.08809325,123450.0,123440.0,0.1256]
["bitfinex","BTCUSD",1755140203533,0.08809325,123450.0,123440.0,0.77735669]
["bitfinex","BTCUSD",1755140203977,0.08809325,123450.0,123440.0,0.77835669]
["bitfinex","BTCUSD",1755140204321,0.08809325,123450.0,123440.0,0.78035669]
["bitfinex","BTCUSD",1755140204520,0.08809325,123450.0,123440.0,0.77735669]
["bitfinex","BTCUSD",1755140205061,0.08809325,123450.0,123440.0,1.17327669]
["bitfinex","BTCUSD",1755140205714,0.08809325,123450.0,123440.0,0.94675669]
["bitfinex","BTCUSD",1755140205877,0.08272325,123450.0,123440.0,0.94892669]
["bitfinex","BTCUSD",1755140206065,0.08272325,123450.0,123440.0,1.49976338]
["bitfinex","BTCUSD",1755140206281,0.08272325,123450.0,123440.0,1.62532338]
["bitfinex","BTCUSD",1755140208098,0.08272325,123450.0,123440.0,0.97356669]
["bitfinex","BTCUSD",1755140208303,0.08272325,123450.0,123440.0,1.0456053]
["bitfinex","BTCUSD",1755140208962,0.08272325,123450.0,123440.0,0.77948669]
["bitfinex","BTCUSD",1755140211571,0.08592325,123450.0,123440.0,0.65392669]
["bitfinex","BTCUSD",1755140211885,0.08809325,123450.0,123440.0,0.77948669]
["bitfinex","BTCUSD",1755140212219,0.08809325,123450.0,123440.0,0.8515253]
["bitfinex","BTCUSD",1755140213394,0.08809325,123450.0,123440.0,0.19976861]
["bitfinex","BTCUSD",1755140213612,0.08809325,123450.0,123440.0,0.8515253]
["bitfinex","BTCUSD",1755140213812,0.08809325,123450.0,123440.0,0.19976861]
["bitfinex","BTCUSD",1755140214011,0.08809325,123450.0,123440.0,0.8515253]
["bitfinex","BTCUSD",1755140214211,0.08809325,123450.0,123440.0,0.19976861]
["bitfinex","BTCUSD",1755140214371,0.08809325,123450.0,123440.0,0.8515253]
["bitfinex","BTCUSD",1755140215031,0.08809325,123450.0,123440.0,1.2474453]
["bitfinex","BTCUSD",1755140216562,0.08809325,123450.0,123440.0,0.8514853]
["bitfinex","BTCUSD",1755140217386,0.08592325,123450.0,123440.0,0.8514853]
["bitfinex","BTCUSD",1755140217587,0.08272325,123450.0,123440.0,0.8514853]
["bitfinex","BTCUSD",1755140219384,0.08272325,123450.0,123440.0,0.8676553]
["bitfinex","BTCUSD",1755140219532,0.08272325,123450.0,123440.0,0.8514853]
["bitfinex","BTCUSD",1755140220234,0.08809325,123450.0,123440.0,0.7259653]
["bitfinex","BTCUSD",1755140220455,0.08809325,123450.0,123440.0,0.7237953]
["bitfinex","BTCUSD",1755140220653,0.08809325,123450.0,123440.0,0.07203861]
["bitfinex","BTCUSD",1755140220861,0.08489325,123450.0,123440.0,0.12548]
["bitfinex","BTCUSD",1755140221462,0.08489325,123450.0,123420.0,0.65175669]
["bitfinex","BTCUSD",1755140221679,0.08272325,123440.0,123430.0,0.12548]
["bitfinex","BTCUSD",1755140221866,0.08489325,123440.0,123430.0,0.12548]
["bitfinex","BTCUSD",1755140222914,0.08809325,123440.0,123430.0,0.12548]
["bitfinex","BTCUSD",1755140223234,0.08809325,123440.0,123410.0,0.65493669]
["bitfinex","BTCUSD",1755140223435,0.0032,123430.0,123420.0,0.12548]
["bitfinex","BTCUSD",1755140223637,0.08809325,123430.0,123400.0,0.00318]
["bitfinex","BTCUSD",1755140223839,0.08592325,123420.0,123410.0,0.12548]
["bitfinex","BTCUSD",1755140224046,0.08489325,123420.0,123410.0,0.12765]
["bitfinex","BTCUSD",1755140224250,0.08272325,123420.0,123410.0,0.78258669]
["bitfinex","BTCUSD",1755140224633,0.08272325,123420.0,123410.0,0.65710669]
["bitfinex","BTCUSD",1755140224807,0.08272325,123420.0,123410.0,0.78258669]
["bitfinex","BTCUSD",1755140225014,0.08272325,123420.0,123410.0,1.17850669]
["bitfinex","BTCUSD",1755140225567,0.08272325,123420.0,123410.0,1.05402669]
["bitfinex","BTCUSD",1755140225770,0.08272325,123420.0,123410.0,1.17950669]
["bitfinex","BTCUSD",1755140227141,0.08272325,123420.0,123410.0,0.95310669]
["bitfinex","BTCUSD",1755140227331,0.08272325,123420.0,123410.0,1.07858669]
["bitfinex","BTCUSD",1755140228173,0.08272325,123420.0,123410.0,0.42683]
["bitfinex","BTCUSD",1755140228358,0.08272325,123420.0,123410.0,0.85218669]
["bitfinex","BTCUSD",1755140228566,0.08272325,123420.0,123410.0,0.65810669]
["bitfinex","BTCUSD",1755140228779,0.08272325,123420.0,123410.0,0.78358669]
["bitfinex","BTCUSD",1755140229196,0.00422,123450.0,123410.0,0.78358669]
["bitfinex","BTCUSD",1755140229197,0.001,123450.0,123410.0,0.65810669]
["bitfinex","BTCUSD",1755140229403,0.08272325,123440.0,123420.0,0.12847]
["bitfinex","BTCUSD",1755140229639,0.08272325,123440.0,123430.0,0.13044]
["bitfinex","BTCUSD",1755140230652,0.08272325,123440.0,123430.0,0.78219669]
["bitfinex","BTCUSD",1755140230854,0.08272325,123440.0,123430.0,0.8542353]
["bitfinex","BTCUSD",1755140231117,0.08372325,123440.0,123430.0,0.8542353]
["bitfinex","BTCUSD",1755140231342,0.08372325,123440.0,123430.0,0.8541953]
["bitfinex","BTCUSD",1755140232039,0.08472325,123440.0,123430.0,0.8541953]
["bitfinex","BTCUSD",1755140232207,0.08372325,123440.0,123430.0,0.8541953]
["bitfinex","BTCUSD",1755140233204,0.08272325,123440.0,123430.0,0.8541953]
["bitfinex","BTCUSD",1755140233603,0.00322,123460.0,123430.0,0.8541953]
["bitfinex","BTCUSD",1755140233833,0.08272325,123450.0,123440.0,0.00299]
["bitfinex","BTCUSD",1755140234041,0.08272325,123450.0,123440.0,0.00496]
["bitfinex","BTCUSD",1755140235105,0.08272325,123450.0,123440.0,0.40088]
["bitfinex","BTCUSD",1755140235310,0.08272325,123450.0,123440.0,1.05263669]
["bitfinex","BTCUSD",1755140235439,0.08272325,123450.0,123440.0,0.40088]
["bitfinex","BTCUSD",1755140235647,0.08480325,123450.0,123440.0,1.05263669]
["bitfinex","BTCUSD",1755140235846,0.08580325,123450.0,123440.0,1.05263669]
["bitfinex","BTCUSD",1755140236095,0.08902325,123450.0,123440.0,1.17311669]
["bitfinex","BTCUSD",1755140236721,0.09002325,123450.0,123440.0,1.17311669]
["bitfinex","BTCUSD",1755140236966,0.09002325,123450.0,123440.0,0.77719669]
["bitfinex","BTCUSD",1755140238680,0.08680325,123450.0,123440.0,0.78215669]
["bitfinex","BTCUSD",1755140240149,0.08680325,123450.0,123440.0,0.78211669]
["bitfinex","BTCUSD",1755140240571,0.08675525,123450.0,123440.0,0.78211669]
["bitfinex","BTCUSD",1755140240722,0.08467525,123450.0,123440.0,0.78211669]
["bitfinex","BTCUSD",1755140245174,0.08467525,123450.0,123440.0,0.95171669]
["bitfinex","BTCUSD",1755140245379,0.08659525,123450.0,123440.0,1.07412669]
["bitfinex","BTCUSD",1755140248029,0.08659525,123450.0,123440.0,1.07711669]
["bitfinex","BTCUSD",1755140249307,0.08659525,123450.0,123440.0,0.97619669]
["bitfinex","BTCUSD",1755140250196,0.08659525,123450.0,123440.0,0.65671669]
["bitfinex","BTCUSD",1755140250380,0.08659525,123450.0,123440.0,0.78207669]
["bitfinex","BTCUSD",1755140251164,0.08467525,123450.0,123440.0,0.78207669]
["bitfinex","BTCUSD",1755140252390,0.08675525,123450.0,123440.0,0.13032]
["bitfinex","BTCUSD",1755140252608,0.08675525,123450.0,123440.0,0.77908669]
["bitfinex","BTCUSD",1755140252833,0.08675525,123450.0,123440.0,0.78207669]
["bitfinex","BTCUSD",1755140253071,0.08675525,123450.0,123440.0,0.77908669]
["bitfinex","BTCUSD",1755140254417,0.08467525,123450.0,123440.0,0.78207669]
["bitfinex","BTCUSD",1755140255040,0.08467525,123450.0,123440.0,1.17799669]
["bitfinex","BTCUSD",1755140255470,0.08467525,123450.0,123440.0,1.17795669]
["bitfinex","BTCUSD",1755140256332,0.08467525,123450.0,123440.0,1.2499953]
["bitfinex","BTCUSD",1755140257364,0.08467525,123450.0,123440.0,1.0481553]
["bitfinex","BTCUSD",1755140257929,0.08467525,123450.0,123440.0,0.9228353]
["bitfinex","BTCUSD",1755140258163,0.08467525,123450.0,123440.0,0.8540753]
["bitfinex","BTCUSD",1755140258531,0.08678525,123450.0,123440.0,0.8510853]
["bitfinex","BTCUSD",1755140258708,0.08467525,123450.0,123440.0,0.8510853]
["bitfinex","BTCUSD",1755140259108,0.08467525,123450.0,123440.0,0.8540853]
["bitfinex","BTCUSD",1755140259670,0.08467525,123450.0,123440.0,0.7287653]
["bitfinex","BTCUSD",1755140259868,0.08467525,123450.0,123440.0,0.8540853]
["bitfinex","BTCUSD",1755140261806,0.08467525,123450.0,123440.0,0.7287653]
["bitfinex","BTCUSD",1755140261957,0.08467525,123450.0,123440.0,0.8540853]
["bitfinex","BTCUSD",1755140263095,0.08678525,123450.0,123440.0,0.8510453]
["bitfinex","BTCUSD",1755140263520,0.08678525,123450.0,123440.0,0.8540453]
["bitfinex","BTCUSD",1755140263771,0.08467525,123450.0,123440.0,0.8540453]
["bitfinex","BTCUSD",1755140263962,0.08678525,123450.0,123440.0,0.8540453]
["bitfinex","BTCUSD",1755140264624,0.08467525,123450.0,123440.0,0.8540453]
["bitfinex","BTCUSD",1755140264830,0.08467525,123450.0,123440.0,0.7287653]
["bitfinex","BTCUSD",1755140265057,0.08467525,123450.0,123440.0,1.2499653]
["bitfinex","BTCUSD",1755140266750,0.08678525,123450.0,123440.0,1.0207653]
["bitfinex","BTCUSD",1755140266926,0.08678525,123450.0,123440.0,1.1460453]
["bitfinex","BTCUSD",1755140267903,0.08467525,123450.0,123440.0,1.0237653]
["bitfinex","BTCUSD",1755140268103,0.08467525,123450.0,123440.0,1.1490453]
["bitfinex","BTCUSD",1755140268325,0.08678525,123450.0,123440.0,0.7287653]
["bitfinex","BTCUSD",1755140268672,0.08678525,123450.0,123440.0,0.8510053]
["bitfinex","BTCUSD",1755140269893,0.74152194,123450.0,123440.0,0.07203861]
["bitfinex","BTCUSD",1755140270099,0.74152194,123450.0,123440.0,0.14035999]
["bitfinex","BTCUSD",1755140270365,0.08976525,123450.0,123440.0,0.01511999]
["bitfinex","BTCUSD",1755140270644,0.08976525,123450.0,123440.0,0.14035999]
["bitfinex","BTCUSD",1755140270915,0.74152194,123450.0,123440.0,0.01511999]
["bitfinex","BTCUSD",1755140271171,0.74152194,123450.0,123440.0,0.14035999]
["bitfinex","BTCUSD",1755140271423,0.74152194,123450.0,123420.0,0.07203861]
["bitfinex","BTCUSD",1755140271646,0.08272325,123440.0,123430.0,0.12524]
["bitfinex","BTCUSD",1755140271840,0.08781325,123440.0,123430.0,0.12524]
["bitfinex","BTCUSD",1755140272265,0.08781325,123440.0,123420.0,0.7237953]
["bitfinex","BTCUSD",1755140272416,0.08781325,123440.0,123430.0,0.12524]
["bitfinex","BTCUSD",1755140274010,0.08881325,123440.0,123430.0,0.12524]
["bitfinex","BTCUSD",1755140275198,0.08981325,123440.0,123430.0,0.52116]
["bitfinex","BTCUSD",1755140276436,0.08981325,123440.0,123430.0,0.295]
["bitfinex","BTCUSD",1755140276643,0.08981325,123440.0,123430.0,0.4202]
["bitfinex","BTCUSD",1755140278245,0.08981325,123440.0,123430.0,0.31932]
["bitfinex","BTCUSD",1755140280184,0.08981325,123440.0,123430.0,0.12524]
["bitfinex","BTCUSD",1755140281278,0.08683325,123440.0,123430.0,0.12524]
["bitfinex","BTCUSD",1755140283643,0.08683325,123440.0,123430.0,0.77699669]
["bitfinex","BTCUSD",1755140284199,0.08683325,123440.0,123430.0,0.12524]
["bitfinex","BTCUSD",1755140284401,0.08472325,123440.0,123430.0,0.12725]
["bitfinex","BTCUSD",1755140284639,0.08472325,123440.0,123430.0,0.8540053]
["bitfinex","BTCUSD",1755140284845,0.08472325,123440.0,123430.0,0.7288053]
["bitfinex","BTCUSD",1755140285082,0.08472325,123440.0,123430.0,1.1490053]
["bitfinex","BTCUSD",1755140285290,0.08472325,123440.0,123430.0,1.0480853]
["bitfinex","BTCUSD",1755140285641,0.08372325,123440.0,123430.0,1.0480853]
["bitfinex","BTCUSD",1755140285845,0.08272325,123440.0,123430.0,0.07704861]
["bitfinex","BTCUSD",1755140286135,0.08272325,123440.0,123430.0,0.8539653]
["bitfinex","BTCUSD",1755140286547,0.08272325,123440.0,123430.0,0.7288053]
["bitfinex","BTCUSD",1755140286709,0.01513939,123470.0,123430.0,1.46328524]
["bitfinex","BTCUSD",1755140286875,1.50315,123500.0,123460.0,1.30351338]
["bitfinex","BTCUSD",1755140286876,1.51513939,123500.0,123460.0,1.30351338]
["bitfinex","BTCUSD",1755140287083,0.08272325,123490.0,123480.0,0.65175669]
["bitfinex","BTCUSD",1755140287323,0.08272325,123490.0,123480.0,0.79414539]
["bitfinex","BTCUSD",1755140287983,0.08272325,123490.0,123480.0,0.79730539]
["bitfinex","BTCUSD",1755140288389,0.08272325,123490.0,123480.0,1.44906208]
["bitfinex","BTCUSD",1755140288594,0.01432046,123520.0,123480.0,1.44906208]
["bitfinex","BTCUSD",1755140288796,0.08272325,123510.0,123500.0,0.65175669]
["bitfinex","BTCUSD",1755140288995,0.08467325,123510.0,123500.0,0.0203887]
["bitfinex","BTCUSD",1755140289354,0.08272325,123510.0,123500.0,0.79726539]
["bitfinex","BTCUSD",1755140289797,0.08272325,123510.0,123500.0,0.79724735]
["bitfinex","BTCUSD",1755140291349,0.08372325,123510.0,123500.0,0.79408735]
["bitfinex","BTCUSD",1755140291777,0.08372325,123510.0,123500.0,0.14233066]
["bitfinex","BTCUSD",1755140291950,0.08572325,123510.0,123500.0,0.79408735]
["bitfinex","BTCUSD",1755140292521,0.08583325,123510.0,123500.0,0.79408735]
["bitfinex","BTCUSD",1755140292691,0.08683325,123510.0,123500.0,0.79408735]
["bitfinex","BTCUSD",1755140294646,0.08583325,123510.0,123500.0,0.79408735]
["bitfinex","BTCUSD",1755140294768,0.08483325,123510.0,123500.0,0.79408735]
["bitfinex","BTCUSD",1755140294969,0.08483325,123510.0,123500.0,1.18988735]
["bitfinex","BTCUSD",1755140295378,0.08483325,123510.0,123500.0,0.53813066]
["bitfinex","BTCUSD",1755140295596,0.08483325,123510.0,123500.0,1.06476735]
["bitfinex","BTCUSD",1755140295858,0.08798325,123510.0,123500.0,0.53805405]
["bitfinex","BTCUSD",1755140297760,0.08798325,123510.0,123500.0,0.33629405]
["bitfinex","BTCUSD",1755140298312,0.08798325,123510.0,123500.0,0.00215]
["bitfinex","BTCUSD",1755140298516,0.08798325,123510.0,123500.0,0.12719]
["bitfinex","BTCUSD",1755140299539,0.08483325,123510.0,123500.0,0.12719]
["bitfinex","BTCUSD",1755140299973,0.08483325,123510.0,123500.0,0.77894669]
["bitfinex","BTCUSD",1755140300791,0.08272325,123510.0,123500.0,0.78210669]
["bitfinex","BTCUSD",1755140301816,0.08272325,123510.0,123500.0,0.13035]
["bitfinex","BTCUSD",1755140302464,0.08272325,123510.0,123500.0,0.78210669]
["bitfinex","BTCUSD",1755140305019,0.08272325,123510.0,123500.0,0.98386669]
["bitfinex","BTCUSD",1755140305219,0.08272325,123510.0,123500.0,1.17786669]
["bitfinex","BTCUSD",1755140305837,0.08272325,123510.0,123500.0,1.17470669]
["bitfinex","BTCUSD",1755140306336,0.08272325,123510.0,123500.0,0.52295]
["bitfinex","BTCUSD",1755140306564,0.08272325,123510.0,123500.0,0.19931]
["bitfinex","BTCUSD",1755140306806,0.08272325,123510.0,123500.0,0.32431]
["bitfinex","BTCUSD",1755140307577,0.08483325,123510.0,123490.0,0.65491669]
["bitfinex","BTCUSD",1755140307771,0.08596493,123510.0,123490.0,0.01502509]
["bitfinex","BTCUSD",1755140307966,0.00315,123500.0,123490.0,0.01502509]
["bitfinex","BTCUSD",1755140308173,0.73973994,123500.0,123460.0,0.00316]
["bitfinex","BTCUSD",1755140308376,0.08272325,123490.0,123480.0,0.65175669]
["bitfinex","BTCUSD",1755140308584,0.08272325,123490.0,123480.0,0.67209966]
["bitfinex","BTCUSD",1755140309032,0.08272325,123490.0,123480.0,0.79705966]
["bitfinex","BTCUSD",1755140309209,0.08072325,123490.0,123480.0,0.79705966]
["bitfinex","BTCUSD",1755140309918,0.08172325,123490.0,123480.0,0.79705966]
["bitfinex","BTCUSD",1755140310100,0.08272325,123490.0,123480.0,0.79705966]
["bitfinex","BTCUSD",1755140310764,0.08272325,123490.0,123480.0,0.67209966]
["bitfinex","BTCUSD",1755140310961,0.08272325,123490.0,123480.0,0.79705966]
["bitfinex","BTCUSD",1755140313454,0.002,123490.0,123480.0,1.44881635]
["bitfinex","BTCUSD",1755140314053,0.002,123490.0,123480.0,0.79705966]
["bitfinex","BTCUSD",1755140314384,0.002,123490.0,123480.0,0.67209966]
["bitfinex","BTCUSD",1755140314595,0.002,123490.0,123480.0,0.79705966]
["bitfinex","BTCUSD",1755140315007,0.002,123490.0,123480.0,1.19281966]
["bitfinex","BTCUSD",1755140316321,0.002,123490.0,123480.0,1.2504843]
["bitfinex","BTCUSD",1755140316529,0.002,123490.0,123480.0,1.1496043]
["bitfinex","BTCUSD",1755140317646,0.002,123490.0,123480.0,1.80136099]
["bitfinex","BTCUSD",1755140318154,0.002,123490.0,123480.0,0.49784761]
["bitfinex","BTCUSD",1755140318483,0.002,123490.0,123480.0,1.1496043]
["bitfinex","BTCUSD",1755140319534,0.002,123490.0,123480.0,1.0487243]
["bitfinex","BTCUSD",1755140320878,0.000419,123490.0,123480.0,0.89806453]
["bitfinex","BTCUSD",1755140321512,0.000419,123490.0,123480.0,0.89802453]
["bitfinex","BTCUSD",1755140321738,0.00309,123510.0,123480.0,0.89802453]
["bitfinex","BTCUSD",1755140321949,0.08272325,123500.0,123490.0,0.72406058]
["bitfinex","BTCUSD",1755140322163,0.08788325,123500.0,123490.0,0.73909355]
["bitfinex","BTCUSD",1755140322844,0.08788325,123500.0,123490.0,0.86401355]
["bitfinex","BTCUSD",1755140323583,0.08788325,123500.0,123490.0,0.08733686]
["bitfinex","BTCUSD",1755140323785,0.08788325,123500.0,123490.0,0.21225686]
["bitfinex","BTCUSD",1755140324447,0.08231757,123500.0,123490.0,0.13995297]
["bitfinex","BTCUSD",1755140324655,0.08438757,123500.0,123490.0,0.12492]
["bitfinex","BTCUSD",1755140325000,0.08438757,123500.0,123490.0,0.32668]
["bitfinex","BTCUSD",1755140325154,0.08438757,123500.0,123490.0,0.52068]
["bitfinex","BTCUSD",1755140326356,0.08438757,123500.0,123490.0,0.29488]
["bitfinex","BTCUSD",1755140326602,0.08438757,123500.0,123490.0,0.41976]
["bitfinex","BTCUSD",1755140328448,0.08438757,123500.0,123490.0,0.31888]
["bitfinex","BTCUSD",1755140330432,0.08438757,123500.0,123490.0,0.12488]
["bitfinex","BTCUSD",1755140330839,0.08438757,123500.0,123480.0,0.65469669]
["bitfinex","BTCUSD",1755140330981,0.00207,123500.0,123490.0,0.12488]
["bitfinex","BTCUSD",1755140331180,0.08479325,123500.0,123490.0,0.12488]
["bitfinex","BTCUSD",1755140331832,0.08479325,123500.0,123490.0,0.77663669]
["bitfinex","BTCUSD",1755140332609,0.08479325,123500.0,123490.0,0.77957669]
["bitfinex","BTCUSD",1755140333113,0.08479325,123500.0,123490.0,0.78157669]
["bitfinex","BTCUSD",1755140334333,0.26953,123540.0,123490.0,0.65669669]
["bitfinex","BTCUSD",1755140334534,0.08272325,123530.0,123500.0,0.1855277]
["bitfinex","BTCUSD",1755140334762,0.08272325,123530.0,123520.0,0.65175669]
["bitfinex","BTCUSD",1755140335005,0.08464325,123530.0,123520.0,1.07147669]
["bitfinex","BTCUSD",1755140335418,0.08464325,123530.0,123520.0,0.41972]
["bitfinex","BTCUSD",1755140335783,0.08564325,123530.0,123520.0,0.42266]
["bitfinex","BTCUSD",1755140335988,0.08564325,123530.0,123520.0,0.41972]
["bitfinex","BTCUSD",1755140336187,0.08464325,123530.0,123520.0,0.41972]
["bitfinex","BTCUSD",1755140337016,0.08272325,123530.0,123520.0,0.32378]
["bitfinex","BTCUSD",1755140337553,0.08272325,123530.0,123520.0,0.12978]
["bitfinex","BTCUSD",1755140337919,0.08272325,123530.0,123520.0,0.78153669]
["bitfinex","BTCUSD",1755140338122,0.09606194,123530.0,123520.0,0.78153669]
["bitfinex","BTCUSD",1755140338362,0.09906194,123530.0,123520.0,0.78153669]
["bitfinex","BTCUSD",1755140339192,0.08572325,123530.0,123520.0,0.12978]
["bitfinex","BTCUSD",1755140340186,0.08572325,123530.0,123520.0,0.78153669]
["bitfinex","BTCUSD",1755140340588,0.08580325,123530.0,123510.0,0.0606877]
["bitfinex","BTCUSD",1755140340796,0.08580325,123530.0,123510.0,0.00294]
["bitfinex","BTCUSD",1755140341104,0.08580325,123530.0,123520.0,0.1248]
["bitfinex","BTCUSD",1755140341378,0.08580325,123530.0,123520.0,0.12774]
["bitfinex","BTCUSD",1755140341606,0.08580325,123530.0,123520.0,0.1248]
["bitfinex","BTCUSD",1755140341988,0.08580325,123530.0,123520.0,0.12774]
["bitfinex","BTCUSD",1755140342369,0.08580325,123530.0,123520.0,0.12974]
["bitfinex","BTCUSD",1755140342569,0.08280325,123530.0,123520.0,0.12974]
["bitfinex","BTCUSD",1755140342986,0.08480325,123530.0,123520.0,0.12974]
["bitfinex","BTCUSD",1755140344994,0.08480325,123530.0,123520.0,0.5255]
["bitfinex","BTCUSD",1755140345154,0.08680325,123530.0,123520.0,0.5255]
["bitfinex","BTCUSD",1755140345603,0.08680325,123530.0,123520.0,0.42462]
["bitfinex","BTCUSD",1755140345972,0.08680325,123530.0,123520.0,0.41968]
["bitfinex","BTCUSD",1755140346185,0.08680325,123530.0,123520.0,0.194]
["bitfinex","BTCUSD",1755140346559,0.08983325,123530.0,123520.0,0.194]
["bitfinex","BTCUSD",1755140346678,0.08983325,123530.0,123500.0,0.54367201]
["bitfinex","BTCUSD",1755140347424,0.08783325,123530.0,123510.0,0.12476]
["bitfinex","BTCUSD",1755140347804,0.08783325,123530.0,123490.0,0.05775629]
["bitfinex","BTCUSD",1755140348007,0.08783325,123530.0,123500.0,0.8433644]
["bitfinex","BTCUSD",1755140348412,0.08783325,123530.0,123510.0,0.00306]
["bitfinex","BTCUSD",1755140348413,0.08883325,123530.0,123510.0,0.00306]
["bitfinex","BTCUSD",1755140348630,0.08580325,123530.0,123510.0,0.00306]
["bitfinex","BTCUSD",1755140348836,0.08380325,123530.0,123520.0,0.12476]
["bitfinex","BTCUSD",1755140349730,0.08480325,123530.0,123520.0,0.12476]
["bitfinex","BTCUSD",1755140350169,0.08380325,123530.0,123520.0,0.12476]
["bitfinex","BTCUSD",1755140350370,0.08280325,123530.0,123520.0,0.12476]
["bitfinex","BTCUSD",1755140350576,0.08480325,123530.0,123520.0,0.12476]
["bitfinex","BTCUSD",1755140350775,0.08680325,123530.0,123520.0,0.12476]
["bitfinex","BTCUSD",1755140351232,0.08480325,123530.0,123520.0,0.12476]
["bitfinex","BTCUSD",1755140351520,0.08680325,123530.0,123520.0,0.12476]
["bitfinex","BTCUSD",1755140352852,0.08675525,123530.0,123520.0,0.12476]
["bitfinex","BTCUSD",1755140354684,0.08675525,123530.0,123520.0,0.12673]
["bitfinex","BTCUSD",1755140354895,0.08675525,123530.0,123520.0,0.12975]
["bitfinex","BTCUSD",1755140355108,0.08675525,123530.0,123520.0,0.42463]
["bitfinex","BTCUSD",1755140355695,0.74154194,123530.0,123520.0,0.194]
["bitfinex","BTCUSD",1755140355906,0.74154194,123530.0,123520.0,0.12472]
["bitfinex","BTCUSD",1755140356743,0.08978525,123530.0,123520.0,0.12472]
["bitfinex","BTCUSD",1755140357132,0.74154194,123530.0,123520.0,0.12472]
["bitfinex","BTCUSD",1755140357784,0.08978525,123530.0,123520.0,0.12472]
["bitfinex","BTCUSD",1755140358206,0.74154194,123530.0,123520.0,0.12472]
["bitfinex","BTCUSD",1755140359260,0.74154194,123530.0,123510.0,0.05781743]
["bitfinex","BTCUSD",1755140359446,0.74154194,123530.0,123520.0,0.12468]
["bitfinex","BTCUSD",1755140359993,1.00784194,123530.0,123520.0,0.12468]
["bitfinex","BTCUSD",1755140360130,1.00481194,123530.0,123520.0,0.12468]
["bitfinex","BTCUSD",1755140360532,1.00784194,123530.0,123520.0,0.12468]
["bitfinex","BTCUSD",1755140360956,1.00584194,123530.0,123520.0,0.12468]
["bitfinex","BTCUSD",1755140361232,1.00784194,123530.0,123520.0,0.12468]
["bitfinex","BTCUSD",1755140361462,0.35608525,123530.0,123520.0,0.12468]
["bitfinex","BTCUSD",1755140361660,1.00784194,123530.0,123520.0,0.12468]
["bitfinex","BTCUSD",1755140362158,0.36656307,123530.0,123520.0,0.12468]
["bitfinex","BTCUSD",1755140362431,0.36656307,123530.0,123520.0,0.12665]
["bitfinex","BTCUSD",1755140362782,0.36456307,123530.0,123520.0,0.18446743]
["bitfinex","BTCUSD",1755140363181,0.36656307,123530.0,123520.0,0.18446743]
["bitfinex","BTCUSD",1755140364947,0.36656307,123530.0,123520.0,0.28530743]
["bitfinex","BTCUSD",1755140365094,0.36656307,123530.0,123520.0,0.58010743]
["bitfinex","BTCUSD",1755140365295,0.36656307,123530.0,123520.0,0.45542743]
["bitfinex","BTCUSD",1755140365516,0.36656307,123530.0,123520.0,0.58010743]
["bitfinex","BTCUSD",1755140367448,0.36656307,123530.0,123520.0,0.37842743]
["bitfinex","BTCUSD",1755140369312,0.36656307,123530.0,123520.0,0.18446743]
["bitfinex","BTCUSD",1755140370561,0.36959307,123530.0,123520.0,0.05781743]
["bitfinex","BTCUSD",1755140370728,0.36959307,123530.0,123520.0,0.12464]
["bitfinex","BTCUSD",1755140370930,1.02134976,123530.0,123520.0,0.12464]
["bitfinex","BTCUSD",1755140371743,0.75504976,123530.0,123520.0,0.12464]
["bitfinex","BTCUSD",1755140373335,0.70504976,123530.0,123520.0,0.12464]
["bitfinex","BTCUSD",1755140375020,0.70504976,123530.0,123520.0,0.41944]
["bitfinex","BTCUSD",1755140376004,0.70504976,123530.0,123520.0,0.19396]
["bitfinex","BTCUSD",1755140376244,0.70504976,123530.0,123520.0,0.31856]
["bitfinex","BTCUSD",1755140378078,0.70504976,123530.0,123520.0,0.1246]
["bitfinex","BTCUSD",1755140379604,0.73004976,123530.0,123500.0,0.00306]
["bitfinex","BTCUSD",1755140379762,0.65175669,123510.0,123490.0,0.06099743]
["bitfinex","BTCUSD",1755140379968,0.08272325,123500.0,123490.0,0.05781743]
["bitfinex","BTCUSD",1755140380166,0.08272325,123500.0,123490.0,0.18445743]
["bitfinex","BTCUSD",1755140380558,0.08272325,123500.0,123490.0,0.18763743]
["bitfinex","BTCUSD",1755140381796,0.08272325,123500.0,123490.0,0.18863743]
["bitfinex","BTCUSD",1755140382777,0.08272325,123500.0,123490.0,0.06403743]
["bitfinex","BTCUSD",1755140382966,0.08272325,123500.0,123490.0,0.18859743]
["bitfinex","BTCUSD",1755140383367,0.08272325,123500.0,123490.0,0.13078]
["bitfinex","BTCUSD",1755140383800,0.08272325,123500.0,123490.0,0.20308389]
["bitfinex","BTCUSD",1755140385012,0.08272325,123500.0,123490.0,0.59884389]
["bitfinex","BTCUSD",1755140387612,0.08272325,123500.0,123490.0,0.52654]
["bitfinex","BTCUSD",1755140388937,0.08272325,123500.0,123490.0,0.32478]
["bitfinex","BTCUSD",1755140390866,0.08272325,123500.0,123490.0,0.13078]
["bitfinex","BTCUSD",1755140391215,0.08486325,123500.0,123490.0,0.13078]
["bitfinex","BTCUSD",1755140392982,0.08486325,123500.0,123490.0,0.00622]
["bitfinex","BTCUSD",1755140393147,0.08486325,123500.0,123490.0,0.12552]
["bitfinex","BTCUSD",1755140393559,0.08486325,123500.0,123490.0,0.12756]
["bitfinex","BTCUSD",1755140393760,0.08486325,123500.0,123490.0,0.13074]
["bitfinex","BTCUSD",1755140395011,0.08486325,123500.0,123490.0,0.5265]
["bitfinex","BTCUSD",1755140395477,0.08486325,123500.0,123490.0,0.42562]
["bitfinex","BTCUSD",1755140395638,0.08486325,123500.0,123490.0,0.32474]
["bitfinex","BTCUSD",1755140396105,0.08486325,123500.0,123490.0,0.06401342]
["bitfinex","BTCUSD",1755140396307,0.08486325,123500.0,123490.0,0.18853342]
["bitfinex","BTCUSD",1755140396925,0.08486325,123500.0,123490.0,0.06401342]
["bitfinex","BTCUSD",1755140397137,0.08486325,123500.0,123490.0,0.18853342]
["bitfinex","BTCUSD",1755140398868,0.08486325,123500.0,123490.0,0.06401342]
["bitfinex","BTCUSD",1755140399054,0.08486325,123500.0,123490.0,0.18853342]
["bitfinex","BTCUSD",1755140400412,0.08272325,123500.0,123490.0,0.18853342]
["bitfinex","BTCUSD",1755140401222,0.73661994,123500.0,123490.0,0.05879342]
["bitfinex","BTCUSD",1755140401425,0.73973994,123500.0,123490.0,0.05879342]
["bitfinex","BTCUSD",1755140401642,1.41649663,123500.0,123450.0,0.00318]
["bitfinex","BTCUSD",1755140401844,1.41649663,123500.0,123460.0,0.00318]
["bitfinex","BTCUSD",1755140401845,0.08584325,123490.0,123460.0,0.00318]
["bitfinex","BTCUSD",1755140402053,0.08272325,123490.0,123480.0,0.00204]
["bitfinex","BTCUSD",1755140402265,0.73973994,123490.0,123480.0,0.12448]
["bitfinex","BTCUSD",1755140402475,1.39149663,123490.0,123450.0,0.07230389]
["bitfinex","BTCUSD",1755140402681,0.73643103,123480.0,123460.0,0.12448]
["bitfinex","BTCUSD",1755140402885,0.08798325,123470.0,123450.0,0.00318]
["bitfinex","BTCUSD",1755140403057,0.08798325,123470.0,123460.0,0.12448]
["bitfinex","BTCUSD",1755140403501,0.08798325,123470.0,123440.0,0.07230389]
["bitfinex","BTCUSD",1755140403675,0.00312,123460.0,123440.0,0.00318]
["bitfinex","BTCUSD",1755140403878,0.00312,123460.0,123450.0,0.12448]
["bitfinex","BTCUSD",1755140404082,0.00312,123460.0,123440.0,0.00318]
["bitfinex","BTCUSD",1755140404083,0.82129428,123460.0,123440.0,0.00318]
["bitfinex","BTCUSD",1755140404245,0.81603428,123450.0,123440.0,0.00318]
["bitfinex","BTCUSD",1755140404444,0.08272325,123450.0,123440.0,0.73853103]
["bitfinex","BTCUSD",1755140404651,0.08272325,123450.0,123440.0,0.78137479]
["bitfinex","BTCUSD",1755140405054,0.054,123490.0,123440.0,1.60344958]
["bitfinex","BTCUSD",1755140405055,0.004,123490.0,123440.0,1.60344958]
["bitfinex","BTCUSD",1755140405304,0.08272325,123480.0,123450.0,0.00318]
["bitfinex","BTCUSD",1755140405539,0.03272325,123480.0,123470.0,0.65371479]
["bitfinex","BTCUSD",1755140405691,0.03272325,123480.0,123470.0,0.65689479]
["bitfinex","BTCUSD",1755140406028,0.03272325,123480.0,123470.0,0.78137479]
["bitfinex","BTCUSD",1755140406175,0.04509041,123480.0,123470.0,0.78137479]
["bitfinex","BTCUSD",1755140406524,0.04705041,123480.0,123470.0,0.1297]
["bitfinex","BTCUSD",1755140406781,0.04705041,123480.0,123470.0,0.00522]
["bitfinex","BTCUSD",1755140406942,0.04705041,123480.0,123470.0,0.1297]
["bitfinex","BTCUSD",1755140407149,0.04905041,123480.0,123470.0,0.1297]
["bitfinex","BTCUSD",1755140407400,0.04709041,123480.0,123470.0,0.65689479]
["bitfinex","BTCUSD",1755140407538,0.04709041,123480.0,123470.0,0.78137479]
["bitfinex","BTCUSD",1755140407738,0.002,123480.0,123470.0,0.78137479]
["bitfinex","BTCUSD",1755140408374,0.002,123480.0,123470.0,0.65689479]
["bitfinex","BTCUSD",1755140408528,0.002,123480.0,123470.0,0.78137479]
["bitfinex","BTCUSD",1755140408941,0.002,123480.0,123470.0,0.65689479]
["bitfinex","BTCUSD",1755140409190,0.002,123480.0,123470.0,0.78137479]
["bitfinex","BTCUSD",1755140409436,0.004,123480.0,123470.0,0.78137479]
["bitfinex","BTCUSD",1755140410810,0.004,123480.0,123470.0,0.65689479]
["bitfinex","BTCUSD",1755140411012,0.004,123480.0,123470.0,0.78137479]
["bitfinex","BTCUSD",1755140411219,0.004,123480.0,123470.0,1.43304958]
["bitfinex","BTCUSD",1755140411439,0.004,123480.0,123470.0,0.00522]
["bitfinex","BTCUSD",1755140411641,0.004,123480.0,123470.0,0.78137479]
["bitfinex","BTCUSD",1755140411797,0.004,123480.0,123470.0,1.43304958]
["bitfinex","BTCUSD",1755140412183,0.002,123480.0,123470.0,1.43304958]
["bitfinex","BTCUSD",1755140412608,0.003,123480.0,123470.0,1.43304958]
["bitfinex","BTCUSD",1755140412945,0.003,123480.0,123470.0,0.78137479]
["bitfinex","BTCUSD",1755140413475,0.001,123480.0,123470.0,1.30856958]
["bitfinex","BTCUSD",1755140413873,0.002,123480.0,123470.0,0.78137479]
["bitfinex","BTCUSD",1755140414871,0.002,123480.0,123470.0,0.1297]
["bitfinex","BTCUSD",1755140415024,0.002,123480.0,123470.0,0.75777479]
["bitfinex","BTCUSD",1755140415221,0.002,123480.0,123470.0,1.07625479]
["bitfinex","BTCUSD",1755140415423,0.002,123480.0,123470.0,0.92323868]
["bitfinex","BTCUSD",1755140415629,0.002,123480.0,123470.0,1.04767868]
["bitfinex","BTCUSD",1755140416553,0.002,123480.0,123470.0,0.97537479]
["bitfinex","BTCUSD",1755140416734,0.002,123480.0,123470.0,0.65689479]
["bitfinex","BTCUSD",1755140416935,0.002,123480.0,123470.0,0.78133479]
["bitfinex","BTCUSD",1755140417144,0.002,123480.0,123470.0,0.85363868]
["bitfinex","BTCUSD",1755140420572,0.002,123480.0,123470.0,0.20196389]
["bitfinex","BTCUSD",1755140420769,0.002,123480.0,123470.0,0.85363868]
["bitfinex","BTCUSD",1755140420953,0.002,123480.0,123470.0,0.78133479]
["bitfinex","BTCUSD",1755140421469,0.002,123480.0,123470.0,0.65167479]
["bitfinex","BTCUSD",1755140421470,0.007,123480.0,123470.0,0.65167479]
["bitfinex","BTCUSD",1755140421670,0.007,123480.0,123470.0,0.12444]
["bitfinex","BTCUSD",1755140422096,0.007,123480.0,123470.0,0.77611479]
["bitfinex","BTCUSD",1755140423462,0.00396,123480.0,123470.0,0.77828479]
["bitfinex","BTCUSD",1755140424736,0.00396,123480.0,123470.0,0.12956]
["bitfinex","BTCUSD",1755140424944,0.00396,123480.0,123470.0,0.78123479]
["bitfinex","BTCUSD",1755140425170,0.00396,123480.0,123470.0,1.17703479]
["bitfinex","BTCUSD",1755140426380,0.00396,123480.0,123470.0,1.17408479]
["bitfinex","BTCUSD",1755140426598,0.007,123480.0,123470.0,1.17191479]
["bitfinex","BTCUSD",1755140427486,0.007,123480.0,123470.0,0.77611479]
["bitfinex","BTCUSD",1755140427756,0.00396,123480.0,123470.0,0.77611479]
["bitfinex","BTCUSD",1755140427944,0.00194068,123480.0,123470.0,0.77611479]
["bitfinex","BTCUSD",1755140428086,0.00498068,123480.0,123470.0,0.77611479]
["bitfinex","BTCUSD",1755140428286,0.00498068,123480.0,123470.0,0.12444]
["bitfinex","BTCUSD",1755140428488,0.00498068,123480.0,123470.0,0.77611479]
["bitfinex","BTCUSD",1755140428489,0.01636227,123480.0,123470.0,0.77611479]
["bitfinex","BTCUSD",1755140428791,0.01636227,123480.0,123470.0,0.77824479]
["bitfinex","BTCUSD",1755140428792,0.00194068,123480.0,123470.0,0.77824479]
["bitfinex","BTCUSD",1755140428996,0.00194068,123480.0,123470.0,0.65080191]
["bitfinex","BTCUSD",1755140429217,0.00194068,123480.0,123470.0,0.12657]
["bitfinex","BTCUSD",1755140429374,0.00194068,123480.0,123470.0,0.77824479]
["bitfinex","BTCUSD",1755140433813,0.01122392,123490.0,123470.0,0.78119479]
["bitfinex","BTCUSD",1755140434017,0.09394717,123490.0,123480.0,0.65167479]
["bitfinex","BTCUSD",1755140434226,0.02695676,123520.0,123480.0,1.43286958]
["bitfinex","BTCUSD",1755140434450,0.02695676,123520.0,123500.0,0.65167479]
["bitfinex","BTCUSD",1755140434451,0.08576325,123510.0,123500.0,0.65167479]
["bitfinex","BTCUSD",1755140434648,0.08576325,123510.0,123500.0,0.65679479]
["bitfinex","BTCUSD",1755140434649,0.08272325,123510.0,123500.0,0.65679479]
["bitfinex","BTCUSD",1755140435059,0.00304,123530.0,123500.0,1.07611479]
["bitfinex","BTCUSD",1755140435254,0.08272325,123530.0,123520.0,0.65167479]
["bitfinex","BTCUSD",1755140435479,0.08272325,123530.0,123520.0,0.65679479]
["bitfinex","BTCUSD",1755140436055,0.08272325,123530.0,123520.0,0.78119479]
["bitfinex","BTCUSD",1755140436632,0.08572325,123530.0,123520.0,0.65679479]
["bitfinex","BTCUSD",1755140437132,0.08572325,123530.0,123520.0,0.77713771]
["bitfinex","BTCUSD",1755140437306,0.08572325,123530.0,123520.0,0.65273771]
["bitfinex","BTCUSD",1755140437485,0.08872325,123530.0,123520.0,0.77713771]
["bitfinex","BTCUSD",1755140437684,0.006,123530.0,123520.0,0.78119479]
["bitfinex","BTCUSD",1755140438005,0.006,123530.0,123520.0,1.43084108]
["bitfinex","BTCUSD",1755140438208,0.006,123530.0,123520.0,0.77916629]
["bitfinex","BTCUSD",1755140438552,0.003,123530.0,123520.0,0.77916629]
["bitfinex","BTCUSD",1755140438972,0.003,123530.0,123520.0,0.65476629]
["bitfinex","BTCUSD",1755140439169,0.005,123530.0,123520.0,0.77603479]
["bitfinex","BTCUSD",1755140439427,0.005,123530.0,123520.0,0.77819479]
["bitfinex","BTCUSD",1755140439728,0.002,123530.0,123520.0,0.65383479]
["bitfinex","BTCUSD",1755140439870,0.002,123530.0,123520.0,0.77819479]
["bitfinex","BTCUSD",1755140440077,0.004,123530.0,123520.0,0.77819479]
["bitfinex","BTCUSD",1755140441295,0.004,123530.0,123520.0,0.65383479]
["bitfinex","BTCUSD",1755140441503,0.00906,123530.0,123520.0,0.77819479]
["bitfinex","BTCUSD",1755140441816,0.00906,123530.0,123520.0,0.12652]
["bitfinex","BTCUSD",1755140443054,0.00906,123530.0,123520.0,0.12436]
["bitfinex","BTCUSD",1755140443771,0.00906,123530.0,123520.0,0.12652]
["bitfinex","BTCUSD",1755140444969,0.00906,123530.0,123520.0,0.4214]
["bitfinex","BTCUSD",1755140445372,0.00906,123530.0,123520.0,0.32048]
["bitfinex","BTCUSD",1755140445692,0.00906,123530.0,123520.0,0.19616]
["bitfinex","BTCUSD",1755140445826,0.00906,123530.0,123520.0,0.32048]
["bitfinex","BTCUSD",1755140447667,0.00906,123530.0,123520.0,0.12648]
["bitfinex","BTCUSD",1755140447864,0.00906,123530.0,123520.0,0.00216]
["bitfinex","BTCUSD",1755140448068,0.00906,123530.0,123520.0,0.12648]
["bitfinex","BTCUSD",1755140449183,0.00906,123530.0,123510.0,0.65079242]
["bitfinex","BTCUSD",1755140449319,0.09178325,123530.0,123510.0,0.65167479]
["bitfinex","BTCUSD",1755140449523,0.004,123530.0,123520.0,0.65266479]
["bitfinex","BTCUSD",1755140450330,0.00403,123540.0,123520.0,0.77698479]
["bitfinex","BTCUSD",1755140450626,0.002,123530.0,123520.0,0.77698479]
["bitfinex","BTCUSD",1755140450829,0.001,123530.0,123520.0,0.77698479]
["bitfinex","BTCUSD",1755140451218,0.003,123530.0,123520.0,0.77698479]
["bitfinex","BTCUSD",1755140451458,0.003,123530.0,123520.0,0.12531]
["bitfinex","BTCUSD",1755140452237,0.002,123530.0,123520.0,0.12531]
["bitfinex","BTCUSD",1755140453071,0.00503,123530.0,123520.0,0.00099]
["bitfinex","BTCUSD",1755140453385,0.00703,123530.0,123520.0,0.12531]
["bitfinex","BTCUSD",1755140453584,0.00906,123530.0,123520.0,0.12531]
["bitfinex","BTCUSD",1755140453900,0.00906,123530.0,123520.0,0.12432]
["bitfinex","BTCUSD",1755140454747,0.00703,123530.0,123520.0,0.12531]
["bitfinex","BTCUSD",1755140454976,0.004,123530.0,123520.0,0.10183]
["bitfinex","BTCUSD",1755140455115,0.004,123530.0,123520.0,0.52095]
["bitfinex","BTCUSD",1755140455312,0.004,123530.0,123520.0,0.29579]
["bitfinex","BTCUSD",1755140455534,0.004,123530.0,123520.0,0.19495]
["bitfinex","BTCUSD",1755140455735,0.004,123530.0,123520.0,0.12531]
["bitfinex","BTCUSD",1755140455736,0.00703,123530.0,123520.0,0.12531]
["bitfinex","BTCUSD",1755140456359,0.004,123530.0,123520.0,0.12531]
["bitfinex","BTCUSD",1755140456548,0.004,123530.0,123520.0,0.12593]
["bitfinex","BTCUSD",1755140456709,0.00395195,123530.0,123520.0,0.12593]
["bitfinex","BTCUSD",1755140457918,0.00395195,123530.0,123520.0,0.12531]
["bitfinex","BTCUSD",1755140459302,0.00395195,123530.0,123520.0,0.12593]
["bitfinex","BTCUSD",1755140459819,0.00395195,123530.0,123520.0,0.00161]
["bitfinex","BTCUSD",1755140460022,0.00395195,123530.0,123520.0,0.12589]
["bitfinex","BTCUSD",1755140460257,0.00195195,123530.0,123520.0,0.12589]
["bitfinex","BTCUSD",1755140460658,0.00195195,123530.0,123520.0,0.00161]
["bitfinex","BTCUSD",1755140460905,0.00195195,123530.0,123520.0,0.12589]
["bitfinex","BTCUSD",1755140461111,0.001,123540.0,123520.0,0.12589]
["bitfinex","BTCUSD",1755140461503,0.001,123540.0,123530.0,0.12428]
["bitfinex","BTCUSD",1755140461707,0.001,123540.0,123530.0,0.12527]
["bitfinex","BTCUSD",1755140463106,0.001,123540.0,123530.0,0.01298217]
["bitfinex","BTCUSD",1755140463429,0.001,123540.0,123530.0,0.09570542]
["bitfinex","BTCUSD",1755140464010,0.002,123540.0,123530.0,0.09570542]
["bitfinex","BTCUSD",1755140464188,0.001,123540.0,123530.0,0.09570542]
["bitfinex","BTCUSD",1755140464368,0.001,123540.0,123530.0,0.21998542]
["bitfinex","BTCUSD",1755140464564,0.001,123540.0,123530.0,0.09570542]
["bitfinex","BTCUSD",1755140464770,0.001,123540.0,123530.0,0.21998542]
["bitfinex","BTCUSD",1755140464971,0.001,123540.0,123530.0,0.46280931]
["bitfinex","BTCUSD",1755140465175,0.001,123540.0,123530.0,0.55000831]
["bitfinex","BTCUSD",1755140465390,0.001,123540.0,123530.0,0.75934831]
["bitfinex","BTCUSD",1755140465869,0.001,123540.0,123530.0,0.44110831]
["bitfinex","BTCUSD",1755140466225,0.001,123540.0,123530.0,0.43298442]
["bitfinex","BTCUSD",1755140466427,0.001,123540.0,123530.0,0.50605517]
["bitfinex","BTCUSD",1755140466729,0.001,123540.0,123530.0,0.30874442]
["bitfinex","BTCUSD",1755140467023,0.001,123540.0,123530.0,0.38582587]
["bitfinex","BTCUSD",1755140467230,0.001,123540.0,123530.0,0.51006587]
["bitfinex","BTCUSD",1755140467816,0.001,123540.0,123530.0,0.50906587]
["bitfinex","BTCUSD",1755140468021,0.001,123540.0,123530.0,0.51206587]
["bitfinex","BTCUSD",1755140468447,0.001,123540.0,123530.0,0.48503811]
["bitfinex","BTCUSD",1755140469166,0.001,123540.0,123530.0,0.51003811]
["bitfinex","BTCUSD",1755140471771,0.001,123540.0,123530.0,0.4990837]
["bitfinex","BTCUSD",1755140472380,0.001,123540.0,123530.0,0.49604196]
["bitfinex","BTCUSD",1755140472909,0.001,123540.0,123530.0,0.28177496]
["bitfinex","BTCUSD",1755140473052,0.001,123540.0,123530.0,0.21088151]
["bitfinex","BTCUSD",1755140473257,0.001,123540.0,123530.0,0.08668151]
["bitfinex","BTCUSD",1755140473457,0.001,123540.0,123530.0,0.58668151]
["bitfinex","BTCUSD",1755140473672,0.001,123540.0,123530.0,0.71088151]
["bitfinex","BTCUSD",1755140473868,0.001,123540.0,123530.0,0.08668151]
["bitfinex","BTCUSD",1755140474103,0.001,123540.0,123530.0,0.70682581]
["bitfinex","BTCUSD",1755140474426,0.001,123540.0,123530.0,0.26440651]
["bitfinex","BTCUSD",1755140474953,0.001,123540.0,123530.0,0.65988651]
["bitfinex","BTCUSD",1755140475807,0.001,123540.0,123530.0,0.60230581]
["bitfinex","BTCUSD",1755140476380,0.001,123540.0,123530.0,0.59830581]
["bitfinex","BTCUSD",1755140476784,0.001,123540.0,123530.0,0.59730581]
["bitfinex","BTCUSD",1755140476999,0.001,123540.0,123530.0,0.49650581]
["bitfinex","BTCUSD",1755140477564,0.000952,123540.0,123530.0,0.49850581]
["bitfinex","BTCUSD",1755140477734,0.000952,123540.0,123530.0,0.48836668]
["bitfinex","BTCUSD",1755140478105,0.000952,123540.0,123530.0,0.19368668]
["bitfinex","BTCUSD",1755140479300,0.000952,123540.0,123530.0,0.06948668]
["bitfinex","BTCUSD",1755140479500,0.000952,123540.0,123530.0,1.65572313]
["bitfinex","BTCUSD",1755140479710,0.000952,123540.0,123530.0,1.53156313]
["bitfinex","BTCUSD",1755140479920,0.000952,123540.0,123530.0,1.65572313]
["bitfinex","BTCUSD",1755140480121,0.000952,123540.0,123530.0,1.65166764]
["bitfinex","BTCUSD",1755140480430,0.000952,123540.0,123530.0,1.08413207]
["bitfinex","BTCUSD",1755140480811,0.000952,123540.0,123530.0,0.83191907]
["bitfinex","BTCUSD",1755140481011,0.000952,123540.0,123530.0,0.95607907]
["bitfinex","BTCUSD",1755140481263,0.000952,123540.0,123530.0,0.94197907]
["bitfinex","BTCUSD",1755140481676,0.000952,123540.0,123530.0,1.06613907]
["bitfinex","BTCUSD",1755140481992,0.000952,123540.0,123530.0,0.99405762]
["bitfinex","BTCUSD",1755140482191,0.0201,123600.0,123540.0,0.025]
["bitfinex","BTCUSD",1755140482393,0.0201,123600.0,123590.0,0.05748176]
["bitfinex","BTCUSD",1755140482593,0.02208,123600.0,123590.0,0.13916143]
["bitfinex","BTCUSD",1755140483349,0.02208,123600.0,123590.0,0.19659266]
["bitfinex","BTCUSD",1755140484280,0.02501,123600.0,123590.0,0.19659266]
["bitfinex","BTCUSD",1755140484463,0.02501,123600.0,123580.0,0.05739755]
["bitfinex","BTCUSD",1755140484672,0.00293,123590.0,123580.0,0.05739755]
["bitfinex","BTCUSD",1755140484866,0.00491,123590.0,123580.0,0.05739755]
["bitfinex","BTCUSD",1755140485077,0.00491,123590.0,123580.0,0.35207755]
["bitfinex","BTCUSD",1755140485304,0.00491,123590.0,123580.0,0.25127755]
["bitfinex","BTCUSD",1755140485515,0.00491,123590.0,123580.0,0.19388]
["bitfinex","BTCUSD",1755140485717,0.00491,123590.0,123580.0,0.31804]
["bitfinex","BTCUSD",1755140485876,0.00491,123590.0,123580.0,0.318]
["bitfinex","BTCUSD",1755140486697,0.00491,123590.0,123570.0,0.01154296]
["bitfinex","BTCUSD",1755140486905,0.00198,123590.0,123580.0,0.12412]
["bitfinex","BTCUSD",1755140487047,0.00198,123590.0,123570.0,0.08272325]
["bitfinex","BTCUSD",1755140487248,0.00298,123590.0,123580.0,0.12412]
["bitfinex","BTCUSD",1755140487664,0.00591,123590.0,123580.0,0.12412]
["bitfinex","BTCUSD",1755140487823,0.00691,123590.0,123580.0,0.12412]
["bitfinex","BTCUSD",1755140488237,0.00591,123590.0,123580.0,0.12412]
["bitfinex","BTCUSD",1755140488725,0.00691,123590.0,123580.0,0.12412]
["bitfinex","BTCUSD",1755140488909,0.00591,123590.0,123580.0,0.12412]
["bitfinex","BTCUSD",1755140489267,0.00591,123590.0,123570.0,0.09321327]
["bitfinex","BTCUSD",1755140489471,0.00591,123590.0,123580.0,0.12412]
["bitfinex","BTCUSD",1755140489729,0.00591,123590.0,123570.0,0.09321327]
["bitfinex","BTCUSD",1755140489951,0.00591,123590.0,123580.0,0.12412]
["bitfinex","BTCUSD",1755140490445,0.00691,123590.0,123580.0,0.12412]
["bitfinex","BTCUSD",1755140490640,0.00591,123590.0,123580.0,0.12412]
["bitfinex","BTCUSD",1755140490991,0.00491,123590.0,123580.0,0.12412]
["bitfinex","BTCUSD",1755140491626,0.00591,123590.0,123580.0,0.12412]
["bitfinex","BTCUSD",1755140492677,0.00691,123590.0,123580.0,0.12412]
["bitfinex","BTCUSD",1755140492894,0.00691,123590.0,123570.0,0.09321327]
["bitfinex","BTCUSD",1755140493173,0.00691,123590.0,123580.0,0.12412]
["bitfinex","BTCUSD",1755140493935,0.00591,123590.0,123580.0,0.12412]
["bitfinex","BTCUSD",1755140494206,0.00198,123590.0,123580.0,0.12613]
["bitfinex","BTCUSD",1755140495075,0.00298,123590.0,123580.0,0.52157]
["bitfinex","BTCUSD",1755140495676,0.00298,123590.0,123580.0,0.41876]
["bitfinex","BTCUSD",1755140496393,0.00591,123590.0,123580.0,0.41876]
["bitfinex","BTCUSD",1755140497228,0.00591,123590.0,123580.0,0.31796]
["bitfinex","BTCUSD",1755140497779,0.00591,123590.0,123570.0,0.15372369]
["bitfinex","BTCUSD",1755140497986,0.00591,123590.0,123580.0,0.12412]
["bitfinex","BTCUSD",1755140500076,0.00591,123590.0,123570.0,0.15053369]
["bitfinex","BTCUSD",1755140500376,0.00591,123590.0,123580.0,0.12408]
["bitfinex","BTCUSD",1755140501104,0.00591,123590.0,123570.0,0.15367369]
["bitfinex","BTCUSD",1755140501320,0.00591,123590.0,123580.0,0.12408]
["bitfinex","BTCUSD",1755140501699,0.00591,123590.0,123570.0,0.08214214]
["bitfinex","BTCUSD",1755140502981,0.00491,123590.0,123580.0,0.12408]
["bitfinex","BTCUSD",1755140504405,0.00303701,123580.0,123570.0,0.08414214]
["bitfinex","BTCUSD",1755140504531,0.00303701,123580.0,123570.0,0.10436929]
["bitfinex","BTCUSD",1755140504742,0.00303701,123580.0,123570.0,0.10336929]
["bitfinex","BTCUSD",1755140504971,0.00303701,123580.0,123570.0,0.49880929]
["bitfinex","BTCUSD",1755140505141,0.00303701,123580.0,123570.0,0.50980402]
["bitfinex","BTCUSD",1755140505390,0.00303701,123580.0,123570.0,0.61893687]
["bitfinex","BTCUSD",1755140505794,0.00303701,123580.0,123570.0,0.61993687]
["bitfinex","BTCUSD",1755140506422,0.00303701,123580.0,123570.0,0.61893687]
["bitfinex","BTCUSD",1755140506580,0.00303701,123580.0,123570.0,0.29325687]
["bitfinex","BTCUSD",1755140506793,0.00303701,123580.0,123570.0,0.41733687]
["bitfinex","BTCUSD",1755140507614,0.00303701,123580.0,123570.0,0.22449687]
["bitfinex","BTCUSD",1755140508407,0.00303701,123580.0,123570.0,0.23947656]
["bitfinex","BTCUSD",1755140508609,0.00303701,123580.0,123570.0,0.11539656]
["bitfinex","BTCUSD",1755140508811,0.00303701,123580.0,123570.0,0.23947656]
["bitfinex","BTCUSD",1755140510260,0.0032,123590.0,123570.0,0.23947656]
["bitfinex","BTCUSD",1755140510465,0.0032,123590.0,123570.0,0.22449687]
["bitfinex","BTCUSD",1755140511076,0.00303703,123580.0,123570.0,0.22449687]
["bitfinex","BTCUSD",1755140511221,0.00303703,123580.0,123570.0,0.22349687]
["bitfinex","BTCUSD",1755140511424,0.00303703,123580.0,123570.0,0.22249687]
["bitfinex","BTCUSD",1755140511676,0.00055501,123580.0,123570.0,0.22349687]
["bitfinex","BTCUSD",1755140511876,0.00055501,123580.0,123570.0,0.10041687]
["bitfinex","BTCUSD",1755140512025,0.00055501,123580.0,123570.0,0.32508996]
["bitfinex","BTCUSD",1755140512623,0.00055501,123580.0,123570.0,0.32408996]
["bitfinex","BTCUSD",1755140513184,0.00055501,123580.0,123570.0,0.32308996]
["bitfinex","BTCUSD",1755140513589,0.00055501,123580.0,123570.0,0.32408996]
["bitfinex","BTCUSD",1755140513810,0.00055501,123580.0,123570.0,0.11258782]
["bitfinex","BTCUSD",1755140513811,0.00588501,123580.0,123570.0,0.11258782]
["bitfinex","BTCUSD",1755140514002,0.00588501,123580.0,123570.0,0.10159309]
["bitfinex","BTCUSD",1755140514204,0.00588501,123580.0,123570.0,0.2978]
["bitfinex","BTCUSD",1755140514404,0.00588501,123580.0,123570.0,0.19720691]
["bitfinex","BTCUSD",1755140514557,0.00588501,123580.0,123570.0,0.07316691]
["bitfinex","BTCUSD",1755140514752,0.00588501,123580.0,123570.0,0.07416691]
["bitfinex","BTCUSD",1755140515128,0.00588501,123580.0,123570.0,0.59364691]
["bitfinex","BTCUSD",1755140515323,0.00588501,123580.0,123570.0,0.36880691]
["bitfinex","BTCUSD",1755140515527,0.00588501,123580.0,123570.0,0.49284691]
["bitfinex","BTCUSD",1755140515753,0.00588501,123580.0,123570.0,0.39204691]
["bitfinex","BTCUSD",1755140515951,0.00588501,123580.0,123570.0,0.07416691]
["bitfinex","BTCUSD",1755140516085,0.00588501,123580.0,123570.0,0.19820691]
["bitfinex","BTCUSD",1755140516510,0.00588501,123580.0,123570.0,0.19720691]
["bitfinex","BTCUSD",1755140517090,0.00588501,123580.0,123570.0,0.19620691]
["bitfinex","BTCUSD",1755140518655,0.00688501,123580.0,123570.0,0.19620691]
["bitfinex","BTCUSD",1755140520919,0.00688501,123580.0,123570.0,0.07216691]
["bitfinex","BTCUSD",1755140521100,0.00688501,123580.0,123570.0,0.19620691]
["bitfinex","BTCUSD",1755140522623,0.00155501,123580.0,123570.0,0.19834691]
["bitfinex","BTCUSD",1755140522856,0.0002984,123580.0,123570.0,0.07744691]
["bitfinex","BTCUSD",1755140523037,0.0002984,123580.0,123570.0,0.00528]
["bitfinex","BTCUSD",1755140523388,0.0002984,123580.0,123570.0,0.22991309]
["bitfinex","BTCUSD",1755140524109,0.0002984,123580.0,123570.0,0.31263634]
["bitfinex","BTCUSD",1755140524298,0.0032,123610.0,123570.0,0.31263634]
["bitfinex","BTCUSD",1755140524526,0.0032,123610.0,123600.0,0.05257604]
["bitfinex","BTCUSD",1755140524727,0.0032,123610.0,123600.0,0.17560379]
["bitfinex","BTCUSD",1755140524728,0.00533,123610.0,123600.0,0.17560379]
["bitfinex","BTCUSD",1755140524927,0.00533,123610.0,123600.0,0.37720379]
["bitfinex","BTCUSD",1755140525130,0.00533,123610.0,123600.0,0.47024379]
["bitfinex","BTCUSD",1755140525923,0.00833,123610.0,123600.0,0.47024379]
["bitfinex","BTCUSD",1755140526999,0.00833,123610.0,123600.0,0.24540379]
["bitfinex","BTCUSD",1755140527274,0.00833,123610.0,123600.0,0.36944379]
["bitfinex","BTCUSD",1755140528079,0.00833,123610.0,123600.0,0.17560379]
["bitfinex","BTCUSD",1755140528508,0.01033,123610.0,123600.0,0.17560379]
["bitfinex","BTCUSD",1755140528659,0.01033,123610.0,123600.0,0.17774379]
["bitfinex","BTCUSD",1755140528660,0.005,123610.0,123600.0,0.17774379]
["bitfinex","BTCUSD",1755140529251,0.00709,123610.0,123600.0,0.17774379]
["bitfinex","BTCUSD",1755140529658,0.01013,123610.0,123600.0,0.17774379]
["bitfinex","BTCUSD",1755140530637,0.01013,123610.0,123600.0,0.05156379]
["bitfinex","BTCUSD",1755140530985,0.01013,123610.0,123600.0,0.17556379]
["bitfinex","BTCUSD",1755140533799,0.01013,123610.0,123600.0,0.17770379]
["bitfinex","BTCUSD",1755140534261,0.01013,123610.0,123600.0,0.17556379]
["bitfinex","BTCUSD",1755140534987,0.01013,123610.0,123600.0,0.47020379]
["bitfinex","BTCUSD",1755140535308,0.01013,123610.0,123600.0,0.41864]
["bitfinex","BTCUSD",1755140536226,0.01013,123610.0,123600.0,0.19384]
["bitfinex","BTCUSD",1755140537228,0.01013,123610.0,123600.0,0.31784]
["bitfinex","BTCUSD",1755140538758,0.01013,123610.0,123600.0,0.124]
["bitfinex","BTCUSD",1755140542360,0.01013,123610.0,123600.0,0.12614]
["bitfinex","BTCUSD",1755140543241,0.00013,123610.0,123600.0,0.12614]
["bitfinex","BTCUSD",1755140543467,0.01091259,123630.0,123600.0,0.12908]
["bitfinex","BTCUSD",1755140543666,0.08272325,123630.0,123610.0,0.05462036]
["bitfinex","BTCUSD",1755140543867,0.00209,123620.0,123610.0,0.05158373]
["bitfinex","BTCUSD",1755140544612,0.08481325,123620.0,123610.0,0.17554373]
["bitfinex","BTCUSD",1755140545013,0.73961641,123620.0,123610.0,0.34622373]
["bitfinex","BTCUSD",1755140545168,0.73961641,123620.0,123610.0,0.47018373]
["bitfinex","BTCUSD",1755140545368,0.74027641,123620.0,123610.0,0.36938373]
["bitfinex","BTCUSD",1755140545617,0.74027641,123620.0,123610.0,0.17554373]
["bitfinex","BTCUSD",1755140545819,0.08947325,123620.0,123610.0,0.12396]
["bitfinex","BTCUSD",1755140546589,0.09147325,123620.0,123610.0,0.12396]
["bitfinex","BTCUSD",1755140547044,0.09147325,123620.0,123590.0,0.07501661]
["bitfinex","BTCUSD",1755140547223,0.09147325,123620.0,123600.0,0.12396]
["bitfinex","BTCUSD",1755140547409,0.09147325,123620.0,123610.0,0.12396]
["bitfinex","BTCUSD",1755140547749,0.09097492,123620.0,123610.0,0.12396]
["bitfinex","BTCUSD",1755140548519,0.08897492,123620.0,123610.0,0.12396]
["bitfinex","BTCUSD",1755140548908,0.08997492,123620.0,123610.0,0.12396]
["bitfinex","BTCUSD",1755140549115,0.08931492,123620.0,123610.0,0.12396]
["bitfinex","BTCUSD",1755140549531,0.08831492,123620.0,123610.0,0.12396]
["bitfinex","BTCUSD",1755140549910,0.09031492,123620.0,123610.0,0.12396]
["bitfinex","BTCUSD",1755140550970,0.006,123620.0,123610.0,0.00508]
["bitfinex","BTCUSD",1755140551204,0.006,123620.0,123610.0,0.20111661]
["bitfinex","BTCUSD",1755140551489,0.006,123620.0,123610.0,0.19111661]
["bitfinex","BTCUSD",1755140551690,0.006,123620.0,123610.0,0.19325661]
["bitfinex","BTCUSD",1755140552147,0.004,123620.0,123610.0,0.19325661]
["bitfinex","BTCUSD",1755140552350,0.01973086,123630.0,123610.0,0.06929661]
["bitfinex","BTCUSD",1755140552549,0.1364252,123640.0,123620.0,0.12396]
["bitfinex","BTCUSD",1755140552813,0.00513,123630.0,123620.0,0.12396]
["bitfinex","BTCUSD",1755140553993,0.00513,123630.0,123620.0,0.18379496]
["bitfinex","BTCUSD",1755140554208,0.00209,123630.0,123620.0,0.18379496]
["bitfinex","BTCUSD",1755140554596,0.21914845,123640.0,123620.0,0.18673496]
["bitfinex","BTCUSD",1755140554825,0.22218845,123640.0,123630.0,0.12396]
["bitfinex","BTCUSD",1755140555009,0.22427845,123640.0,123630.0,0.51932]
["bitfinex","BTCUSD",1755140555396,0.22427845,123640.0,123630.0,0.2946]
["bitfinex","BTCUSD",1755140555553,0.24474559,123640.0,123630.0,0.41856]
["bitfinex","BTCUSD",1755140556159,0.24374559,123640.0,123630.0,0.19384]
["bitfinex","BTCUSD",1755140556337,0.24374559,123640.0,123620.0,0.05769496]
["bitfinex","BTCUSD",1755140556551,0.24574559,123640.0,123630.0,0.12396]
["bitfinex","BTCUSD",1755140557145,0.24674559,123640.0,123630.0,0.12396]
["bitfinex","BTCUSD",1755140557644,0.24574559,123640.0,123630.0,0.12396]
["bitfinex","BTCUSD",1755140558043,0.24774559,123640.0,123630.0,0.12396]
["bitfinex","BTCUSD",1755140558462,0.24574559,123640.0,123630.0,0.12396]
["bitfinex","BTCUSD",1755140558892,0.24674559,123640.0,123630.0,0.12392]
["bitfinex","BTCUSD",1755140559488,0.24574559,123640.0,123630.0,0.12392]
["bitfinex","BTCUSD",1755140559916,0.24774559,123640.0,123630.0,0.12392]
["bitfinex","BTCUSD",1755140560789,0.24774559,123640.0,123620.0,0.05769496]
["bitfinex","BTCUSD",1755140560999,0.24774559,123640.0,123630.0,0.12392]
["bitfinex","BTCUSD",1755140561253,0.24470559,123640.0,123630.0,0.12392]
["bitfinex","BTCUSD",1755140561481,0.0030366,123630.0,123620.0,0.05759496]
["bitfinex","BTCUSD",1755140561717,0.0050766,123630.0,123620.0,0.05969496]
["bitfinex","BTCUSD",1755140561925,0.0082466,123630.0,123620.0,0.05969496]
["bitfinex","BTCUSD",1755140562697,0.0092466,123630.0,123620.0,0.18361496]
["bitfinex","BTCUSD",1755140563227,0.0102466,123630.0,123620.0,0.18361496]
["bitfinex","BTCUSD",1755140563725,0.0102466,123630.0,123620.0,0.05969496]
["bitfinex","BTCUSD",1755140563865,0.0102466,123630.0,123620.0,0.18361496]
["bitfinex","BTCUSD",1755140565138,0.0102466,123630.0,123620.0,0.57893496]
["bitfinex","BTCUSD",1755140565399,0.09296985,123630.0,123620.0,0.57683496]
["bitfinex","BTCUSD",1755140565613,0.09296985,123630.0,123620.0,0.47607496]
["bitfinex","BTCUSD",1755140565842,0.74377301,123630.0,123620.0,0.25139496]
["bitfinex","BTCUSD",1755140566064,0.74377301,123630.0,123620.0,0.12392]
["bitfinex","BTCUSD",1755140567017,0.74377301,123630.0,123590.0,0.07209049]
["bitfinex","BTCUSD",1755140567234,0.08589325,123620.0,123570.0,0.10958325]
["bitfinex","BTCUSD",1755140567465,0.08589325,123620.0,123580.0,0.06684771]
["bitfinex","BTCUSD",1755140567698,0.08272325,123620.0,123580.0,0.06684771]
["bitfinex","BTCUSD",1755140567973,0.00317,123610.0,123580.0,0.06684771]
["bitfinex","BTCUSD",1755140568215,0.00317,123610.0,123590.0,0.12392]
["bitfinex","BTCUSD",1755140568661,0.00317,123610.0,123600.0,0.0021]
["bitfinex","BTCUSD",1755140569087,0.00317,123610.0,123570.0,0.02919413]
["bitfinex","BTCUSD",1755140569088,0.08589325,123610.0,123570.0,0.02919413]
["bitfinex","BTCUSD",1755140569299,0.08793325,123610.0,123570.0,0.02919413]
["bitfinex","BTCUSD",1755140569730,0.0030366,123600.0,123590.0,0.003]
["bitfinex","BTCUSD",1755140569931,0.0030366,123600.0,123590.0,0.001]
["bitfinex","BTCUSD",1755140570382,0.0030366,123600.0,123570.0,0.02919413]
["bitfinex","BTCUSD",1755140570585,0.0030366,123600.0,123590.0,0.12392]
["bitfinex","BTCUSD",1755140571675,0.09096985,123600.0,123570.0,0.01926154]
["bitfinex","BTCUSD",1755140571906,0.08779985,123600.0,123590.0,0.12392]
["bitfinex","BTCUSD",1755140572122,0.08779985,123600.0,123590.0,0.001]
["bitfinex","BTCUSD",1755140572365,0.08779985,123600.0,123590.0,0.12492]
["bitfinex","BTCUSD",1755140572586,0.09096985,123600.0,123590.0,0.001]
["bitfinex","BTCUSD",1755140573296,0.09096985,123600.0,123590.0,0.12392]
["bitfinex","BTCUSD",1755140573706,0.11065802,123600.0,123590.0,0.12392]
["bitfinex","BTCUSD",1755140574495,0.11065802,123600.0,123560.0,0.01947181]
["bitfinex","BTCUSD",1755140574704,0.08589325,123590.0,123570.0,0.12392]
["bitfinex","BTCUSD",1755140574999,0.08589325,123590.0,123580.0,0.29464]
["bitfinex","BTCUSD",1755140575154,0.08793325,123590.0,123580.0,0.29464]
["bitfinex","BTCUSD",1755140576771,0.08893325,123590.0,123580.0,0.19384]
["bitfinex","BTCUSD",1755140576993,0.08893325,123590.0,123580.0,0.12392]
["bitfinex","BTCUSD",1755140577418,0.08893325,123590.0,123550.0,0.07206147]
["bitfinex","BTCUSD",1755140577614,0.0062066,123580.0,123560.0,0.12392]
["bitfinex","BTCUSD",1755140577838,0.00317,123570.0,123560.0,0.12392]
["bitfinex","BTCUSD",1755140578717,0.00317,123570.0,123550.0,0.09123948]
["bitfinex","BTCUSD",1755140578918,0.00317,123570.0,123560.0,0.12392]
["bitfinex","BTCUSD",1755140579120,0.00317,123570.0,123560.0,0.22482131]
["bitfinex","BTCUSD",1755140579712,0.00317,123570.0,123560.0,0.10090131]
["bitfinex","BTCUSD",1755140579935,0.00317,123570.0,123560.0,0.22482131]
["bitfinex","BTCUSD",1755140580338,0.00317,123570.0,123560.0,0.22582131]
["bitfinex","BTCUSD",1755140581223,0.00317,123570.0,123560.0,0.22278471]
["bitfinex","BTCUSD",1755140581606,0.00317,123570.0,123560.0,0.12492]
["bitfinex","BTCUSD",1755140582188,0.00317,123570.0,123560.0,0.001]
["bitfinex","BTCUSD",1755140582389,0.00521,123570.0,123560.0,0.001]
["bitfinex","BTCUSD",1755140582594,0.73873641,123570.0,123560.0,0.07401628]
["bitfinex","BTCUSD",1755140582827,0.73873641,123570.0,123560.0,0.19793628]
["bitfinex","BTCUSD",1755140583207,0.08793325,123570.0,123560.0,0.19793628]
["bitfinex","BTCUSD",1755140583415,0.08793325,123570.0,123560.0,0.12592]
["bitfinex","BTCUSD",1755140583614,0.08793325,123570.0,123560.0,0.002]
["bitfinex","BTCUSD",1755140583820,0.73873641,123570.0,123560.0,0.12592]
["bitfinex","BTCUSD",1755140584023,0.73873641,123570.0,123560.0,0.12392]
["bitfinex","BTCUSD",1755140584222,0.74073641,123570.0,123560.0,0.12392]
["bitfinex","BTCUSD",1755140584430,0.74173641,123570.0,123560.0,0.12392]
["bitfinex","BTCUSD",1755140584857,0.09093325,123570.0,123560.0,0.12392]
["bitfinex","BTCUSD",1755140585031,0.09093325,123570.0,123560.0,0.5194]
["bitfinex","BTCUSD",1755140585248,0.09093325,123570.0,123530.0,0.07276538]
["bitfinex","BTCUSD",1755140585430,0.08272325,123560.0,123530.0,0.07276538]
["bitfinex","BTCUSD",1755140585649,0.00317,123550.0,123530.0,0.07276538]
["bitfinex","BTCUSD",1755140586590,0.00317,123550.0,123540.0,0.12392]
["bitfinex","BTCUSD",1755140587479,0.00317,123550.0,123530.0,0.07376538]
["bitfinex","BTCUSD",1755140587690,0.00317,123550.0,123540.0,0.12392]
["bitfinex","BTCUSD",1755140588125,0.00317,123550.0,123530.0,0.07376538]
["bitfinex","BTCUSD",1755140588343,0.00317,123550.0,123540.0,0.12392]
["bitfinex","BTCUSD",1755140589570,0.08272325,123560.0,123540.0,0.12392]
["bitfinex","BTCUSD",1755140589784,0.08272325,123560.0,123550.0,0.12392]
["bitfinex","BTCUSD",1755140589921,0.08786325,123560.0,123550.0,0.12392]
["bitfinex","BTCUSD",1755140590128,0.08786325,123560.0,123510.0,0.00063606]
["bitfinex","BTCUSD",1755140590333,0.08786325,123560.0,123510.0,0.08272325]
["bitfinex","BTCUSD",1755140590550,0.00311,123550.0,123530.0,0.001]
["bitfinex","BTCUSD",1755140591169,0.00311,123550.0,123510.0,0.08272325]
["bitfinex","BTCUSD",1755140591378,0.00311,123550.0,123520.0,0.12392]
["bitfinex","BTCUSD",1755140593500,0.08272325,123560.0,123520.0,0.12392]
["bitfinex","BTCUSD",1755140593501,0.08272325,123560.0,123520.0,0.08472325]
["bitfinex","BTCUSD",1755140593712,0.00311,123580.0,123530.0,0.20664325]
["bitfinex","BTCUSD",1755140593909,0.08583325,123580.0,123530.0,0.20664325]
["bitfinex","BTCUSD",1755140594119,0.08583325,123580.0,123530.0,0.08272325]
["bitfinex","BTCUSD",1755140594329,0.08583325,123580.0,123540.0,0.12392]
["bitfinex","BTCUSD",1755140594957,0.08583325,123580.0,123550.0,0.1008]
["bitfinex","BTCUSD",1755140595174,0.08583325,123580.0,123570.0,0.29468]
["bitfinex","BTCUSD",1755140595381,0.08786325,123580.0,123570.0,0.29468]
["bitfinex","BTCUSD",1755140597482,0.09086325,123580.0,123570.0,0.29468]
["bitfinex","BTCUSD",1755140597708,0.09086325,123580.0,123570.0,0.19388]
["bitfinex","BTCUSD",1755140597909,0.09086325,123580.0,123570.0,0.12392]
["bitfinex","BTCUSD",1755140598504,0.09286325,123580.0,123570.0,0.12392]
["bitfinex","BTCUSD",1755140598919,0.09086325,123580.0,123570.0,0.12392]
["bitfinex","BTCUSD",1755140599330,0.00611,123580.0,123570.0,0.12392]
["bitfinex","BTCUSD",1755140599935,0.00611,123580.0,123570.0,0.14297518]
["bitfinex","BTCUSD",1755140600139,0.00311,123580.0,123570.0,0.14297518]
["bitfinex","BTCUSD",1755140600342,0.00511,123580.0,123570.0,0.14297518]
["bitfinex","BTCUSD",1755140600559,0.00711,123580.0,123570.0,0.14297518]
["bitfinex","BTCUSD",1755140600763,0.00707,123580.0,123570.0,0.14297518]
["bitfinex","BTCUSD",1755140601601,0.004,123580.0,123570.0,0.14297518]
["bitfinex","BTCUSD",1755140602294,0.004,123580.0,123530.0,0.29322781]
["bitfinex","BTCUSD",1755140602496,0.004,123580.0,123540.0,0.12392]
["bitfinex","BTCUSD",1755140602747,0.004,123580.0,123550.0,0.08272325]
["bitfinex","BTCUSD",1755140603085,0.002,123580.0,123560.0,0.12392]
["bitfinex","BTCUSD",1755140603277,0.002,123580.0,123560.0,0.22564627]
["bitfinex","BTCUSD",1755140603877,0.00311,123600.0,123560.0,0.22564627]
["bitfinex","BTCUSD",1755140604744,0.00311,123600.0,123560.0,0.22664627]
["bitfinex","BTCUSD",1755140605040,0.00303643,123590.0,123570.0,0.1008]
["bitfinex","BTCUSD",1755140605275,0.00303643,123590.0,123580.0,0.3178]
["bitfinex","BTCUSD",1755140605870,0.00303643,123590.0,123560.0,0.10272627]
["bitfinex","BTCUSD",1755140606043,0.00303643,123590.0,123570.0,0.12392]
["bitfinex","BTCUSD",1755140607953,0.00303643,123590.0,123570.0,0.20664325]
["bitfinex","BTCUSD",1755140608379,0.00303643,123590.0,123580.0,0.20660325]
["bitfinex","BTCUSD",1755140608972,0.00303643,123590.0,123580.0,0.08272325]
["bitfinex","BTCUSD",1755140609169,0.00303643,123590.0,123580.0,0.20660325]
["bitfinex","BTCUSD",1755140610171,0.00311,123610.0,123580.0,0.20760325]
["bitfinex","BTCUSD",1755140610597,0.00311,123610.0,123580.0,0.20860325]
["bitfinex","BTCUSD",1755140611187,0.00303643,123600.0,123580.0,0.20860325]
["bitfinex","BTCUSD",1755140611388,0.00303643,123600.0,123580.0,0.20760325]
["bitfinex","BTCUSD",1755140611858,0.00303643,123600.0,123580.0,0.20860325]
["bitfinex","BTCUSD",1755140612087,0.00303643,123600.0,123580.0,0.20760325]
["bitfinex","BTCUSD",1755140612240,0.00303643,123600.0,123580.0,0.20660325]
["bitfinex","BTCUSD",1755140612577,0.00303643,123600.0,123580.0,0.20760325]
["bitfinex","BTCUSD",1755140613411,0.00303643,123600.0,123580.0,0.08372325]
["bitfinex","BTCUSD",1755140613623,0.00114643,123600.0,123590.0,0.12388]
["bitfinex","BTCUSD",1755140613858,0.1364252,123640.0,123590.0,0.12388]
["bitfinex","BTCUSD",1755140614068,0.08272325,123630.0,123590.0,0.12388]
["bitfinex","BTCUSD",1755140614900,0.08272325,123630.0,123580.0,0.08372325]
["bitfinex","BTCUSD",1755140615241,0.00203,123600.0,123590.0,0.12388]
["bitfinex","BTCUSD",1755140615485,0.00203,123600.0,123590.0,0.19384]
["bitfinex","BTCUSD",1755140615692,0.00514,123600.0,123590.0,0.12388]
["bitfinex","BTCUSD",1755140617810,0.00311,123600.0,123590.0,0.12388]
["bitfinex","BTCUSD",1755140618024,0.08272325,123630.0,123590.0,0.12388]
["bitfinex","BTCUSD",1755140618228,0.00313,123610.0,123600.0,0.12388]
["bitfinex","BTCUSD",1755140618966,0.00313,123610.0,123600.0,0.12384]
["bitfinex","BTCUSD",1755140619386,0.00527,123610.0,123580.0,0.08272325]
["bitfinex","BTCUSD",1755140619599,0.00527,123610.0,123590.0,0.12384]
["bitfinex","BTCUSD",1755140619865,0.00313,123600.0,123590.0,0.12384]
["bitfinex","BTCUSD",1755140620042,0.00527,123600.0,123590.0,0.12384]
["bitfinex","BTCUSD",1755140620244,0.00527,123600.0,123580.0,0.15461794]
["bitfinex","BTCUSD",1755140620394,0.00313,123600.0,123580.0,0.15461794]
["bitfinex","BTCUSD",1755140620596,0.00313,123600.0,123590.0,0.12384]
["bitfinex","BTCUSD",1755140620833,0.00313,123600.0,123580.0,0.15461794]
["bitfinex","BTCUSD",1755140621036,0.00313,123600.0,123590.0,0.12384]
["bitfinex","BTCUSD",1755140621218,0.00313,123600.0,123580.0,0.15461794]
["bitfinex","BTCUSD",1755140621399,0.00313,123610.0,123590.0,0.12384]
["bitfinex","BTCUSD",1755140622952,0.00313,123610.0,123600.0,0.12384]
["bitfinex","BTCUSD",1755140623152,0.00527,123610.0,123600.0,0.12384]
["bitfinex","BTCUSD",1755140624202,0.00527,123610.0,123590.0,0.07189469]
["bitfinex","BTCUSD",1755140624449,0.00214,123610.0,123600.0,0.12384]
["bitfinex","BTCUSD",1755140624617,0.00303594,123600.0,123590.0,0.07189469]
["bitfinex","BTCUSD",1755140624827,0.00517594,123600.0,123590.0,0.07189469]
["bitfinex","BTCUSD",1755140625043,0.00830594,123600.0,123590.0,0.46725469]
["bitfinex","BTCUSD",1755140625769,0.00830594,123600.0,123590.0,0.59109469]
["bitfinex","BTCUSD",1755140625924,0.00830594,123600.0,123590.0,0.36649469]
["bitfinex","BTCUSD",1755140626130,0.00830594,123600.0,123590.0,0.49033469]
["bitfinex","BTCUSD",1755140626636,0.00830594,123600.0,123590.0,0.26573469]
["bitfinex","BTCUSD",1755140626852,0.00830594,123600.0,123590.0,0.38957469]
["bitfinex","BTCUSD",1755140629124,0.00830594,123600.0,123590.0,0.07189469]
["bitfinex","BTCUSD",1755140629330,0.00830594,123600.0,123590.0,0.19573469]
["bitfinex","BTCUSD",1755140629938,0.00830594,123600.0,123590.0,0.07189469]
["bitfinex","BTCUSD",1755140630095,0.00527,123600.0,123590.0,0.19573469]
["bitfinex","BTCUSD",1755140631252,0.00527,123600.0,123590.0,0.12384]
["bitfinex","BTCUSD",1755140632972,0.00313,123600.0,123590.0,0.12384]
["bitfinex","BTCUSD",1755140633307,0.08272325,123630.0,123590.0,0.12384]
["bitfinex","BTCUSD",1755140633537,0.00313,123610.0,123590.0,0.12384]
["bitfinex","BTCUSD",1755140634736,0.00313,123610.0,123580.0,0.08272325]
["bitfinex","BTCUSD",1755140634931,0.00313,123610.0,123590.0,0.2246]
["bitfinex","BTCUSD",1755140635148,0.00313,123610.0,123600.0,0.29456]
["bitfinex","BTCUSD",1755140635354,0.00527,123610.0,123600.0,0.4184]
["bitfinex","BTCUSD",1755140635780,0.00527,123610.0,123600.0,0.29456]
["bitfinex","BTCUSD",1755140635930,0.00527,123610.0,123600.0,0.4184]
["bitfinex","BTCUSD",1755140636129,0.00313,123610.0,123600.0,0.3176]
["bitfinex","BTCUSD",1755140636506,0.00313,123610.0,123600.0,0.3506131]
["bitfinex","BTCUSD",1755140636707,0.00627,123610.0,123600.0,0.3506131]
["bitfinex","BTCUSD",1755140637410,0.00627,123610.0,123600.0,0.1568131]
["bitfinex","BTCUSD",1755140637620,0.001,123610.0,123600.0,0.1568131]
["bitfinex","BTCUSD",1755140638359,0.002,123610.0,123600.0,0.1568131]
["bitfinex","BTCUSD",1755140639001,0.00513,123610.0,123600.0,0.1568131]
["bitfinex","BTCUSD",1755140640483,0.00513,123610.0,123600.0,0.0330131]
["bitfinex","BTCUSD",1755140640652,0.00513,123610.0,123600.0,0.1238]
["bitfinex","BTCUSD",1755140640849,0.00727,123610.0,123600.0,0.15683198]
["bitfinex","BTCUSD",1755140641096,0.00727,123610.0,123600.0,0.03303198]
["bitfinex","BTCUSD",1755140641297,0.00727,123610.0,123600.0,0.1238]
["bitfinex","BTCUSD",1755140641702,0.00727,123610.0,123590.0,0.07187591]
["bitfinex","BTCUSD",1755140641912,0.00727,123610.0,123600.0,0.1238]
["bitfinex","BTCUSD",1755140642069,0.00727,123610.0,123590.0,0.07187591]
["bitfinex","BTCUSD",1755140642270,0.00313,123600.0,123590.0,0.07187591]
["bitfinex","BTCUSD",1755140642540,0.00527,123600.0,123590.0,0.19567591]
["bitfinex","BTCUSD",1755140642739,0.00313,123600.0,123590.0,0.19567591]
["bitfinex","BTCUSD",1755140642940,0.001,123610.0,123590.0,0.19567591]
["bitfinex","BTCUSD",1755140643167,0.00313,123610.0,123590.0,0.22866853]
["bitfinex","BTCUSD",1755140644993,0.00313,123610.0,123600.0,0.20152]
["bitfinex","BTCUSD",1755140645131,0.00527,123610.0,123600.0,0.39532]
["bitfinex","BTCUSD",1755140645327,0.00527,123610.0,123600.0,0.29456]
["bitfinex","BTCUSD",1755140645527,0.00527,123610.0,123600.0,0.26567591]
["bitfinex","BTCUSD",1755140645794,0.00527,123610.0,123590.0,0.10486853]
["bitfinex","BTCUSD",1755140646125,0.00214,123610.0,123600.0,0.1238]
["bitfinex","BTCUSD",1755140646266,0.00314,123610.0,123600.0,0.1238]
["bitfinex","BTCUSD",1755140646460,0.00414,123610.0,123590.0,0.10486853]
["bitfinex","BTCUSD",1755140646665,0.00414,123610.0,123600.0,0.1238]
["bitfinex","BTCUSD",1755140646987,0.00214,123610.0,123590.0,0.10486853]
["bitfinex","BTCUSD",1755140647672,0.00214,123610.0,123600.0,0.1238]
["bitfinex","BTCUSD",1755140647872,0.00534,123610.0,123600.0,0.1238]
["bitfinex","BTCUSD",1755140649421,0.00534,123610.0,123600.0,0.19567591]
["bitfinex","BTCUSD",1755140649650,0.00634,123610.0,123600.0,0.19567591]
["bitfinex","BTCUSD",1755140650242,0.00734,123610.0,123600.0,0.19567591]
["bitfinex","BTCUSD",1755140650800,0.00734,123610.0,123600.0,0.06883999]
["bitfinex","BTCUSD",1755140651003,0.00734,123610.0,123590.0,0.03299262]
["bitfinex","BTCUSD",1755140651196,0.00414,123610.0,123590.0,0.03299262]
["bitfinex","BTCUSD",1755140651343,0.0032,123600.0,123580.0,0.18326781]
["bitfinex","BTCUSD",1755140651542,0.0032,123600.0,123580.0,0.21616719]
["bitfinex","BTCUSD",1755140651947,0.0032,123600.0,123590.0,0.1238]
["bitfinex","BTCUSD",1755140652774,0.0032,123600.0,123580.0,0.21516719]
["bitfinex","BTCUSD",1755140653926,0.0032,123600.0,123590.0,0.1238]
["bitfinex","BTCUSD",1755140655063,0.00519,123600.0,123590.0,0.29456]
["bitfinex","BTCUSD",1755140655186,0.00519,123600.0,123590.0,0.41832]
["bitfinex","BTCUSD",1755140656699,0.00519,123600.0,123590.0,0.31756]
["bitfinex","BTCUSD",1755140658560,0.00519,123600.0,123590.0,0.12376]
["bitfinex","BTCUSD",1755140661741,0.00519,123600.0,123590.0,0.22430456]
["bitfinex","BTCUSD",1755140662086,0.00519,123600.0,123590.0,0.12376]
["bitfinex","BTCUSD",1755140662403,0.00519,123600.0,123580.0,0.07203917]
["bitfinex","BTCUSD",1755140662840,0.0032,123600.0,123570.0,0.07203917]
["bitfinex","BTCUSD",1755140663055,0.0032,123610.0,123570.0,0.65476242]
["bitfinex","BTCUSD",1755140663264,0.0032,123620.0,123580.0,0.07203917]
["bitfinex","BTCUSD",1755140663666,0.0032,123620.0,123590.0,0.12796]
["bitfinex","BTCUSD",1755140664082,0.0032,123620.0,123570.0,0.16768325]
["bitfinex","BTCUSD",1755140664237,0.0032,123620.0,123580.0,0.128]
["bitfinex","BTCUSD",1755140664655,0.0032,123620.0,123580.0,0.129]
["bitfinex","BTCUSD",1755140665020,0.0032,123620.0,123610.0,0.29456]
["bitfinex","BTCUSD",1755140665223,0.00519,123620.0,123610.0,0.42256]
["bitfinex","BTCUSD",1755140667559,0.09191325,123620.0,123610.0,0.42256]
["bitfinex","BTCUSD",1755140667764,0.08989593,123620.0,123610.0,0.42256]
["bitfinex","BTCUSD",1755140667965,0.08989593,123620.0,123610.0,0.3218]
["bitfinex","BTCUSD",1755140668173,0.08989593,123620.0,123610.0,0.128]
["bitfinex","BTCUSD",1755140668998,0.00161238,123610.0,123580.0,0.00192]
["bitfinex","BTCUSD",1755140669210,0.00161238,123610.0,123580.0,0.08464325]
["bitfinex","BTCUSD",1755140669839,0.00481238,123610.0,123580.0,0.08464325]
["bitfinex","BTCUSD",1755140670248,0.00481238,123610.0,123590.0,0.12784]
["bitfinex","BTCUSD",1755140671469,0.00519,123600.0,123590.0,0.12983]
["bitfinex","BTCUSD",1755140671858,0.00481238,123610.0,123590.0,0.12983]
["bitfinex","BTCUSD",1755140672448,0.00519,123600.0,123590.0,0.00199]
["bitfinex","BTCUSD",1755140672656,0.00519,123600.0,123590.0,0.12772]
["bitfinex","BTCUSD",1755140675129,0.00161238,123590.0,123580.0,0.10085783]
["bitfinex","BTCUSD",1755140675335,0.00161238,123590.0,123580.0,0.29664783]
["bitfinex","BTCUSD",1755140675540,0.00161238,123590.0,123580.0,0.10284783]
["bitfinex","BTCUSD",1755140676195,0.00161238,123590.0,123580.0,0.18780783]
["bitfinex","BTCUSD",1755140676404,0.00161238,123590.0,123580.0,0.10476783]
["bitfinex","BTCUSD",1755140676833,0.00161238,123590.0,123580.0,0.23424783]
["bitfinex","BTCUSD",1755140677508,0.00161238,123590.0,123580.0,0.23524783]
["bitfinex","BTCUSD",1755140680174,0.00161238,123590.0,123580.0,0.13439]
["bitfinex","BTCUSD",1755140683765,0.00161238,123590.0,123580.0,0.21711325]
["bitfinex","BTCUSD",1755140683967,0.00161238,123590.0,123580.0,0.21687325]
["bitfinex","BTCUSD",1755140684525,0.00161238,123590.0,123580.0,0.08863325]
["bitfinex","BTCUSD",1755140684739,0.00161238,123590.0,123580.0,0.21687325]
["bitfinex","BTCUSD",1755140685162,0.00161238,123590.0,123580.0,0.61219325]
["bitfinex","BTCUSD",1755140685758,0.00161238,123590.0,123580.0,0.38319325]
["bitfinex","BTCUSD",1755140685966,0.00161238,123590.0,123580.0,0.51139325]
["bitfinex","BTCUSD",1755140687750,0.00161238,123590.0,123580.0,0.41063325]
["bitfinex","BTCUSD",1755140689923,0.00161238,123590.0,123580.0,0.21683325]
["bitfinex","BTCUSD",1755140690543,0.00311,123610.0,123580.0,0.21683325]
["bitfinex","BTCUSD",1755140690720,0.00311,123610.0,123590.0,0.10083423]
["bitfinex","BTCUSD",1755140690928,0.00311,123610.0,123590.0,0.11583935]
["bitfinex","BTCUSD",1755140691128,0.00311,123610.0,123600.0,0.12788]
["bitfinex","BTCUSD",1755140691334,0.00525,123610.0,123600.0,0.01500512]
["bitfinex","BTCUSD",1755140691536,0.00525,123610.0,123600.0,0.14288512]
["bitfinex","BTCUSD",1755140692175,0.00525,123610.0,123600.0,0.01500512]
["bitfinex","BTCUSD",1755140692337,0.00525,123610.0,123600.0,0.14308512]
["bitfinex","BTCUSD",1755140692514,0.00525,123610.0,123600.0,0.14147274]
["bitfinex","BTCUSD",1755140693968,0.00525,123610.0,123600.0,0.01339274]
["bitfinex","BTCUSD",1755140694230,0.00525,123610.0,123600.0,0.14135274]
["bitfinex","BTCUSD",1755140694437,0.00725,123610.0,123600.0,0.14135274]
["bitfinex","BTCUSD",1755140695054,0.00725,123610.0,123600.0,0.43591274]
["bitfinex","BTCUSD",1755140695262,0.002,123610.0,123600.0,0.43799274]
["bitfinex","BTCUSD",1755140695593,0.002,123610.0,123600.0,0.33723274]
["bitfinex","BTCUSD",1755140695809,0.002,123610.0,123600.0,0.14343274]
["bitfinex","BTCUSD",1755140697216,0.001,123610.0,123600.0,0.14343274]
["bitfinex","BTCUSD",1755140697428,0.00311,123620.0,123600.0,0.14343274]
["bitfinex","BTCUSD",1755140697637,0.00311,123620.0,123600.0,0.14443274]
["bitfinex","BTCUSD",1755140697817,0.00311,123620.0,123600.0,0.14543274]
["bitfinex","BTCUSD",1755140698330,0.00311,123620.0,123600.0,0.14443274]
["bitfinex","BTCUSD",1755140698554,0.00311,123620.0,123600.0,0.14343274]
["bitfinex","BTCUSD",1755140698724,0.00311,123620.0,123600.0,0.14543274]
["bitfinex","BTCUSD",1755140700440,0.08486325,123610.0,123600.0,0.01539274]
["bitfinex","BTCUSD",1755140700660,0.08797325,123610.0,123600.0,0.14315274]
["bitfinex","BTCUSD",1755140700890,0.08797325,123610.0,123600.0,0.12976]
["bitfinex","BTCUSD",1755140701112,0.08797325,123610.0,123600.0,0.002]
["bitfinex","BTCUSD",1755140701538,0.08797325,123610.0,123600.0,0.001]
["bitfinex","BTCUSD",1755140701776,0.08797325,123610.0,123600.0,0.12876]
["bitfinex","BTCUSD",1755140702003,0.08797325,123610.0,123600.0,0.12976]
["bitfinex","BTCUSD",1755140702439,0.08797325,123610.0,123600.0,0.002]
["bitfinex","BTCUSD",1755140702663,0.08797325,123610.0,123600.0,0.12972]
["bitfinex","BTCUSD",1755140703565,0.00525,123610.0,123600.0,0.12968]
["bitfinex","BTCUSD",1755140704645,0.00525,123610.0,123600.0,0.1446826]
["bitfinex","BTCUSD",1755140705160,0.00525,123610.0,123600.0,0.5400026]
["bitfinex","BTCUSD",1755140705634,0.00525,123610.0,123600.0,0.4392426]
["bitfinex","BTCUSD",1755140705847,0.00525,123610.0,123600.0,0.4391226]
["bitfinex","BTCUSD",1755140706071,0.00525,123610.0,123600.0,0.2108026]
["bitfinex","BTCUSD",1755140706279,0.00525,123610.0,123600.0,0.3383626]
["bitfinex","BTCUSD",1755140707421,0.00303,123620.0,123600.0,0.3405226]
["bitfinex","BTCUSD",1755140707633,0.08575325,123620.0,123600.0,0.3405226]
["bitfinex","BTCUSD",1755140707819,0.08272325,123620.0,123600.0,0.1457226]
["bitfinex","BTCUSD",1755140708034,0.00303,123610.0,123600.0,0.1457226]
["bitfinex","BTCUSD",1755140708275,0.00303,123610.0,123600.0,0.1447226]
["bitfinex","BTCUSD",1755140708718,0.00303,123610.0,123600.0,0.1457226]
["bitfinex","BTCUSD",1755140709250,0.00303,123610.0,123600.0,0.1447226]
["bitfinex","BTCUSD",1755140709692,0.00517,123610.0,123600.0,0.1457226]
["bitfinex","BTCUSD",1755140710047,0.00517,123610.0,123600.0,0.1407226]
["bitfinex","BTCUSD",1755140710275,0.00517,123610.0,123600.0,0.1417226]
["bitfinex","BTCUSD",1755140711948,0.00517,123610.0,123600.0,0.13172]
["bitfinex","BTCUSD",1755140712097,0.00517,123610.0,123600.0,0.12956]
["bitfinex","BTCUSD",1755140712911,0.00517,123610.0,123600.0,0.13172]
["bitfinex","BTCUSD",1755140713624,0.00517,123610.0,123600.0,0.12956]
["bitfinex","BTCUSD",1755140714087,0.00517,123610.0,123600.0,0.13172]
["bitfinex","BTCUSD",1755140714855,0.00303,123630.0,123590.0,0.09724503]
["bitfinex","BTCUSD",1755140715058,0.08575325,123630.0,123620.0,0.29456]
["bitfinex","BTCUSD",1755140715274,0.08789325,123630.0,123620.0,0.29456]
["bitfinex","BTCUSD",1755140716035,0.08789325,123630.0,123620.0,0.42176]
["bitfinex","BTCUSD",1755140716239,0.08789325,123630.0,123620.0,0.44980576]
["bitfinex","BTCUSD",1755140717123,0.08989325,123630.0,123620.0,0.44980576]
["bitfinex","BTCUSD",1755140718389,0.09189325,123630.0,123620.0,0.44980576]
["bitfinex","BTCUSD",1755140719018,0.09189325,123630.0,123620.0,0.15508576]
["bitfinex","BTCUSD",1755140720012,0.09189325,123630.0,123620.0,0.02804576]
["bitfinex","BTCUSD",1755140720332,0.09189325,123630.0,123620.0,0.127]
["bitfinex","BTCUSD",1755140721058,0.004,123630.0,123620.0,0.02716832]
["bitfinex","BTCUSD",1755140721236,0.004,123630.0,123620.0,0.15412832]
["bitfinex","BTCUSD",1755140721455,0.004,123630.0,123610.0,0.07202728]
["bitfinex","BTCUSD",1755140721676,0.004,123630.0,123620.0,0.12692]
["bitfinex","BTCUSD",1755140721911,0.00703,123630.0,123620.0,0.12692]
["bitfinex","BTCUSD",1755140722084,0.00703,123630.0,123620.0,0.15465374]
["bitfinex","BTCUSD",1755140722267,0.00717,123630.0,123620.0,0.15465374]
["bitfinex","BTCUSD",1755140723169,0.00517,123630.0,123620.0,0.15465374]
["bitfinex","BTCUSD",1755140723385,0.00517,123630.0,123620.0,0.02773374]
["bitfinex","BTCUSD",1755140723564,0.00617,123630.0,123620.0,0.15461374]
["bitfinex","BTCUSD",1755140723732,0.00617,123630.0,123620.0,0.12688]
["bitfinex","BTCUSD",1755140723928,0.00517,123630.0,123620.0,0.12688]
["bitfinex","BTCUSD",1755140724296,0.00717,123630.0,123620.0,0.12688]
["bitfinex","BTCUSD",1755140724718,0.00817,123630.0,123620.0,0.12688]
["bitfinex","BTCUSD",1755140725020,0.00817,123630.0,123620.0,0.49342728]
["bitfinex","BTCUSD",1755140726383,0.00817,123630.0,123620.0,0.52149527]
["bitfinex","BTCUSD",1755140726830,0.00817,123630.0,123620.0,0.55028196]
["bitfinex","BTCUSD",1755140728508,0.00817,123630.0,123620.0,0.44946799]
["bitfinex","BTCUSD",1755140728838,0.00817,123630.0,123620.0,0.34870799]
["bitfinex","BTCUSD",1755140730043,0.00603,123630.0,123620.0,0.15466799]
["bitfinex","BTCUSD",1755140731416,0.003,123630.0,123620.0,0.15466799]
["bitfinex","BTCUSD",1755140731949,0.002,123630.0,123620.0,0.25540196]
["bitfinex","BTCUSD",1755140732382,0.002,123630.0,123620.0,0.15458799]
["bitfinex","BTCUSD",1755140733210,0.1394552,123640.0,123620.0,0.22733397]
["bitfinex","BTCUSD",1755140733484,0.1364252,123640.0,123630.0,0.19840252]
["bitfinex","BTCUSD",1755140734066,0.1364252,123640.0,123630.0,0.07184252]
["bitfinex","BTCUSD",1755140734277,0.1364252,123640.0,123630.0,0.19836252]
["bitfinex","BTCUSD",1755140734637,0.1374252,123640.0,123630.0,0.12652]
["bitfinex","BTCUSD",1755140734842,0.1374252,123640.0,123630.0,0.22733397]
["bitfinex","BTCUSD",1755140735041,0.1374252,123640.0,123630.0,0.62261397]
["bitfinex","BTCUSD",1755140735240,0.1374252,123640.0,123630.0,0.47805722]
["bitfinex","BTCUSD",1755140735447,0.1374252,123640.0,123630.0,0.37729722]
["bitfinex","BTCUSD",1755140735675,0.04432285,123640.0,123630.0,0.40304325]
["bitfinex","BTCUSD",1755140735904,0.04432285,123640.0,123630.0,0.20928325]
["bitfinex","BTCUSD",1755140736121,0.04332285,123640.0,123630.0,0.20928325]
["bitfinex","BTCUSD",1755140736324,0.04332285,123640.0,123630.0,0.28101755]
["bitfinex","BTCUSD",1755140736484,0.04332285,123640.0,123630.0,0.30764556]
["bitfinex","BTCUSD",1755140736672,0.04332285,123640.0,123630.0,0.58253326]
["bitfinex","BTCUSD",1755140736873,0.04332285,123640.0,123630.0,0.68301277]
["bitfinex","BTCUSD",1755140737081,0.04332285,123640.0,123630.0,0.68501277]
["bitfinex","BTCUSD",1755140737304,0.04332285,123640.0,123630.0,0.67274477]
["bitfinex","BTCUSD",1755140737523,0.04332285,123640.0,123630.0,0.57226526]
["bitfinex","BTCUSD",1755140738376,0.04332285,123640.0,123630.0,0.48252326]
["bitfinex","BTCUSD",1755140738570,0.04332285,123640.0,123630.0,0.23791126]
["bitfinex","BTCUSD",1755140738992,0.04332285,123640.0,123630.0,0.50459926]
["bitfinex","BTCUSD",1755140739330,0.04332285,123640.0,123630.0,0.44432926]
["bitfinex","BTCUSD",1755140739540,0.04332285,123640.0,123630.0,0.41515726]
["bitfinex","BTCUSD",1755140739990,0.04332285,123640.0,123630.0,0.23791126]
["bitfinex","BTCUSD",1755140740204,0.04332285,123640.0,123630.0,0.11135126]
["bitfinex","BTCUSD",1755140740392,0.04332285,123640.0,123630.0,0.23775126]
["bitfinex","BTCUSD",1755140740648,0.04332285,123640.0,123630.0,0.30930626]
["bitfinex","BTCUSD",1755140742093,0.04640285,123640.0,123630.0,0.30926626]
["bitfinex","BTCUSD",1755140742493,0.04640285,123640.0,123630.0,0.23771126]
["bitfinex","BTCUSD",1755140742881,0.04332285,123640.0,123630.0,0.11135126]
["bitfinex","BTCUSD",1755140743216,0.04332285,123640.0,123630.0,0.73767126]
["bitfinex","BTCUSD",1755140743421,0.04332285,123640.0,123630.0,0.23767126]
["bitfinex","BTCUSD",1755140745122,0.04332285,123640.0,123630.0,0.63283126]
["bitfinex","BTCUSD",1755140745344,0.04332285,123640.0,123630.0,0.53211126]
["bitfinex","BTCUSD",1755140745871,0.04332285,123640.0,123630.0,0.63259077]
["bitfinex","BTCUSD",1755140748446,0.04332285,123640.0,123630.0,0.43139126]
["bitfinex","BTCUSD",1755140748948,0.04332285,123640.0,123630.0,0.11135126]
["bitfinex","BTCUSD",1755140749143,0.04843285,123640.0,123630.0,0.33799077]
["bitfinex","BTCUSD",1755140749547,0.04843285,123640.0,123630.0,0.23751126]
["bitfinex","BTCUSD",1755140750166,0.04640285,123640.0,123630.0,0.23751126]
["bitfinex","BTCUSD",1755140751586,0.04640285,123640.0,123630.0,0.08272325]
["bitfinex","BTCUSD",1755140752851,0.04640285,123640.0,123630.0,0.20884325]
["bitfinex","BTCUSD",1755140753004,0.04332285,123640.0,123630.0,0.20884325]
["bitfinex","BTCUSD",1755140753641,0.04640285,123640.0,123630.0,0.20884325]
["bitfinex","BTCUSD",1755140754172,0.04332285,123640.0,123630.0,0.20884325]
["bitfinex","BTCUSD",1755140755075,0.04332285,123640.0,123630.0,0.60400325]
["bitfinex","BTCUSD",1755140755434,0.04332285,123640.0,123630.0,0.47788325]
["bitfinex","BTCUSD",1755140755646,0.04332285,123640.0,123630.0,1.21542256]
["bitfinex","BTCUSD",1755140755870,0.04332285,123640.0,123630.0,1.18622467]
["bitfinex","BTCUSD",1755140756071,0.04332285,123640.0,123630.0,0.99250467]
["bitfinex","BTCUSD",1755140757780,0.04332285,123640.0,123630.0,0.38085267]
["bitfinex","BTCUSD",1755140757988,0.04332285,123640.0,123630.0,0.51938867]
["bitfinex","BTCUSD",1755140758310,0.04332285,123640.0,123630.0,0.43670167]
["bitfinex","BTCUSD",1755140758756,0.04843285,123640.0,123630.0,0.43670167]
["bitfinex","BTCUSD",1755140759192,0.04640285,123640.0,123630.0,0.30432467]
["bitfinex","BTCUSD",1755140760428,0.04843285,123640.0,123630.0,0.30424467]
["bitfinex","BTCUSD",1755140761779,0.04332285,123640.0,123630.0,0.23272256]
["bitfinex","BTCUSD",1755140762358,0.0150216,123640.0,123630.0,0.33316098]
["bitfinex","BTCUSD",1755140763015,0.0181016,123640.0,123630.0,0.20728098]
["bitfinex","BTCUSD",1755140763221,0.0201316,123640.0,123630.0,0.83308098]
["bitfinex","BTCUSD",1755140763426,0.0201316,123640.0,123630.0,0.33308098]
["bitfinex","BTCUSD",1755140764668,0.0201316,123640.0,123630.0,0.20728098]
["bitfinex","BTCUSD",1755140764892,0.0201316,123640.0,123630.0,0.83308098]
["bitfinex","BTCUSD",1755140765108,0.0201316,123640.0,123630.0,0.72824098]
["bitfinex","BTCUSD",1755140765325,0.0201316,123640.0,123630.0,0.60244098]
["bitfinex","BTCUSD",1755140765535,0.0201316,123640.0,123630.0,0.72820098]
["bitfinex","BTCUSD",1755140767315,0.0201316,123640.0,123630.0,0.62748098]
["bitfinex","BTCUSD",1755140768061,0.0201316,123640.0,123630.0,0.20728098]
["bitfinex","BTCUSD",1755140768272,0.0201316,123640.0,123630.0,0.12455773]
["bitfinex","BTCUSD",1755140768473,0.0201316,123640.0,123630.0,0.14975931]
["bitfinex","BTCUSD",1755140768810,0.0201316,123640.0,123630.0,0.02411931]
["bitfinex","BTCUSD",1755140769014,0.0201316,123640.0,123620.0,0.10043842]
["bitfinex","BTCUSD",1755140769213,0.00296,123630.0,123620.0,0.18316167]
["bitfinex","BTCUSD",1755140769439,0.00501,123630.0,123620.0,0.32495167]
["bitfinex","BTCUSD",1755140770437,0.00501,123630.0,123620.0,0.32595167]
["bitfinex","BTCUSD",1755140770852,0.00501,123630.0,123620.0,0.32695167]
["bitfinex","BTCUSD",1755140771057,0.00501,123630.0,123620.0,0.32495167]
["bitfinex","BTCUSD",1755140771264,0.00501,123630.0,123620.0,0.32595167]
["bitfinex","BTCUSD",1755140771505,0.00501,123630.0,123620.0,0.35320726]
["bitfinex","BTCUSD",1755140772131,0.00501,123630.0,123620.0,0.35520726]
["bitfinex","BTCUSD",1755140772678,0.00501,123630.0,123620.0,0.13084555]
["bitfinex","BTCUSD",1755140772991,0.00501,123630.0,123620.0,0.25636555]
["bitfinex","BTCUSD",1755140775129,0.00501,123630.0,123620.0,0.65152555]
["bitfinex","BTCUSD",1755140775563,0.00501,123630.0,123620.0,0.42528555]
["bitfinex","BTCUSD",1755140775779,0.00501,123630.0,123620.0,0.55072555]
["bitfinex","BTCUSD",1755140775986,0.00501,123630.0,123620.0,0.45000555]
["bitfinex","BTCUSD",1755140778079,0.00501,123630.0,123620.0,0.13084555]
["bitfinex","BTCUSD",1755140778282,0.00501,123630.0,123620.0,0.15561559]
["bitfinex","BTCUSD",1755140778492,0.00501,123630.0,123620.0,0.003]
["bitfinex","BTCUSD",1755140778700,0.00501,123630.0,123620.0,0.12832]
["bitfinex","BTCUSD",1755140778904,0.00501,123630.0,123620.0,0.003]
["bitfinex","BTCUSD",1755140779117,0.00501,123630.0,123620.0,0.12832]
["bitfinex","BTCUSD",1755140779540,0.08773325,123630.0,123620.0,0.002952]
["bitfinex","BTCUSD",1755140779754,0.08773325,123630.0,123620.0,0.15621841]
["bitfinex","BTCUSD",1755140779946,0.08773325,123630.0,123620.0,0.128272]
["bitfinex","BTCUSD",1755140780435,0.08773325,123630.0,123620.0,0.144422]
["bitfinex","BTCUSD",1755140780799,0.08773325,123630.0,123620.0,0.14347]
["bitfinex","BTCUSD",1755140781002,0.08773325,123630.0,123620.0,0.14147]
["bitfinex","BTCUSD",1755140781236,0.08773325,123630.0,123610.0,0.0274674]
["bitfinex","BTCUSD",1755140781434,0.08477325,123630.0,123620.0,0.12532]
["bitfinex","BTCUSD",1755140781844,0.08477325,123630.0,123620.0,0.12556]
["bitfinex","BTCUSD",1755140782044,0.08973325,123630.0,123620.0,0.12556]
["bitfinex","BTCUSD",1755140783100,0.08973325,123630.0,123620.0,0.12552]
["bitfinex","BTCUSD",1755140783507,0.08973325,123630.0,123600.0,0.10058996]
["bitfinex","BTCUSD",1755140783710,0.08677325,123630.0,123610.0,0.12552]
["bitfinex","BTCUSD",1755140783876,0.00296,123620.0,123600.0,0.10058996]
["bitfinex","BTCUSD",1755140784077,0.00296,123620.0,123610.0,0.15345071]
["bitfinex","BTCUSD",1755140784295,0.00501,123620.0,123610.0,0.12552]
["bitfinex","BTCUSD",1755140785040,0.00501,123620.0,123610.0,0.10076]
["bitfinex","BTCUSD",1755140785243,0.00501,123620.0,123610.0,0.42004]
["bitfinex","BTCUSD",1755140785448,0.00501,123620.0,123600.0,0.10058996]
["bitfinex","BTCUSD",1755140785697,0.00205,123620.0,123610.0,0.31924]
["bitfinex","BTCUSD",1755140785916,0.00205,123620.0,123600.0,0.12891792]
["bitfinex","BTCUSD",1755140786074,0.00205,123620.0,123600.0,0.02832796]
["bitfinex","BTCUSD",1755140786275,0.00205,123620.0,123590.0,0.10058996]
["bitfinex","BTCUSD",1755140786477,0.08477325,123620.0,123590.0,0.10058996]
["bitfinex","BTCUSD",1755140786684,0.08477325,123620.0,123600.0,0.12552]
["bitfinex","BTCUSD",1755140786883,0.00296,123610.0,123600.0,0.12552]
["bitfinex","BTCUSD",1755140787124,0.00501,123610.0,123600.0,0.12552]
["bitfinex","BTCUSD",1755140788037,0.00501,123610.0,123600.0,0.12752]
["bitfinex","BTCUSD",1755140788265,0.00501,123610.0,123600.0,0.12652]
["bitfinex","BTCUSD",1755140788445,0.00501,123610.0,123600.0,0.1543048]
["bitfinex","BTCUSD",1755140788745,0.00501,123610.0,123600.0,0.1533048]
["bitfinex","BTCUSD",1755140791446,0.00501,123610.0,123600.0,0.1531848]
["bitfinex","BTCUSD",1755140791645,0.00501,123610.0,123600.0,0.1254]
["bitfinex","BTCUSD",1755140791848,0.00501,123610.0,123600.0,0.12536]
["bitfinex","BTCUSD",1755140792249,0.00501,123610.0,123590.0,0.10058996]
["bitfinex","BTCUSD",1755140792452,0.00205,123610.0,123600.0,0.12536]
["bitfinex","BTCUSD",1755140792823,0.00205,123610.0,123600.0,0.15863536]
["bitfinex","BTCUSD",1755140793017,0.00501,123610.0,123600.0,0.12536]
["bitfinex","BTCUSD",1755140794538,0.00501,123610.0,123600.0,0.03327208]
["bitfinex","BTCUSD",1755140794711,0.00501,123610.0,123600.0,0.15863208]
["bitfinex","BTCUSD",1755140794910,0.00501,123610.0,123600.0,0.12536]
["bitfinex","BTCUSD",1755140795179,0.00501,123610.0,123600.0,0.52064]
["bitfinex","BTCUSD",1755140796518,0.00501,123610.0,123600.0,0.41988]
["bitfinex","BTCUSD",1755140796723,0.00501,123610.0,123600.0,0.10076]
["bitfinex","BTCUSD",1755140796924,0.00296,123610.0,123600.0,0.41976]
["bitfinex","BTCUSD",1755140797327,0.00296,123610.0,123600.0,0.1252]
["bitfinex","BTCUSD",1755140797532,0.08581325,123620.0,123590.0,0.10058996]
["bitfinex","BTCUSD",1755140797728,0.08581325,123620.0,123600.0,0.12516]
["bitfinex","BTCUSD",1755140797940,0.08581325,123620.0,123600.0,0.15729504]
["bitfinex","BTCUSD",1755140800361,0.08581325,123620.0,123600.0,0.03213504]
["bitfinex","BTCUSD",1755140800660,0.08581325,123620.0,123610.0,0.12512]
["bitfinex","BTCUSD",1755140800887,0.08480325,123620.0,123610.0,0.12512]
["bitfinex","BTCUSD",1755140801095,0.08480325,123620.0,123600.0,0.03334855]
["bitfinex","BTCUSD",1755140801300,0.08480325,123620.0,123610.0,0.12512]
["bitfinex","BTCUSD",1755140801935,0.08789325,123620.0,123610.0,0.12512]
["bitfinex","BTCUSD",1755140802855,0.08889325,123620.0,123610.0,0.12512]
["bitfinex","BTCUSD",1755140803871,0.08989325,123620.0,123610.0,0.12508]
["bitfinex","BTCUSD",1755140805011,0.08989325,123620.0,123610.0,0.5204]
["bitfinex","BTCUSD",1755140805748,0.08989325,123620.0,123610.0,0.41964]
["bitfinex","BTCUSD",1755140807903,0.08989325,123620.0,123610.0,0.1938]
["bitfinex","BTCUSD",1755140808103,0.08989325,123620.0,123610.0,0.3188]
["bitfinex","BTCUSD",1755140809013,0.08989325,123620.0,123600.0,0.13389916]
["bitfinex","BTCUSD",1755140809202,0.08680325,123620.0,123600.0,0.13389916]
["bitfinex","BTCUSD",1755140809350,0.00309,123610.0,123600.0,0.13389916]
["bitfinex","BTCUSD",1755140809555,0.00309,123610.0,123600.0,0.25885916]
["bitfinex","BTCUSD",1755140810284,0.00517,123610.0,123600.0,0.25885916]
["bitfinex","BTCUSD",1755140810465,0.00517,123610.0,123600.0,0.25881916]
["bitfinex","BTCUSD",1755140811896,0.00517,123610.0,123600.0,0.25877916]
["bitfinex","BTCUSD",1755140812662,0.00517,123610.0,123600.0,0.1581892]
["bitfinex","BTCUSD",1755140813633,0.00517,123610.0,123600.0,0.0333092]
["bitfinex","BTCUSD",1755140813860,0.00517,123610.0,123600.0,0.1581492]
["bitfinex","BTCUSD",1755140814119,0.00517,123610.0,123600.0,0.12484]
["bitfinex","BTCUSD",1755140815206,0.00517,123610.0,123600.0,0.39532]
["bitfinex","BTCUSD",1755140815444,0.00309,123610.0,123600.0,0.4194]
["bitfinex","BTCUSD",1755140817013,0.00309,123610.0,123600.0,0.1938]
["bitfinex","BTCUSD",1755140817213,0.00309,123610.0,123600.0,0.35166585]
["bitfinex","BTCUSD",1755140820494,0.00109,123610.0,123600.0,0.35379585]
["bitfinex","BTCUSD",1755140820697,0.00109,123610.0,123600.0,0.15999585]
["bitfinex","BTCUSD",1755140820868,0.00317,123610.0,123600.0,0.03519585]
["bitfinex","BTCUSD",1755140821080,0.00317,123610.0,123600.0,0.15786585]
["bitfinex","BTCUSD",1755140821285,0.00317,123610.0,123600.0,0.03306585]
["bitfinex","BTCUSD",1755140821578,0.73669641,123610.0,123590.0,0.10058996]
["bitfinex","BTCUSD",1755140821784,0.08480325,123610.0,123600.0,0.1248]
["bitfinex","BTCUSD",1755140822006,0.08480325,123610.0,123590.0,0.10058996]
["bitfinex","BTCUSD",1755140822208,0.08480325,123610.0,123600.0,0.1248]
["bitfinex","BTCUSD",1755140822489,0.08789325,123610.0,123600.0,0.1248]
["bitfinex","BTCUSD",1755140822692,0.08889325,123610.0,123600.0,0.1248]
["bitfinex","BTCUSD",1755140822950,0.08889325,123610.0,123580.0,0.13311132]
["bitfinex","BTCUSD",1755140823155,0.00309,123600.0,123590.0,0.1248]
["bitfinex","BTCUSD",1755140823362,0.00517,123600.0,123590.0,0.1248]
["bitfinex","BTCUSD",1755140823779,0.08789325,123600.0,123590.0,0.1248]
["bitfinex","BTCUSD",1755140823983,0.08789325,123600.0,123580.0,0.03252136]
["bitfinex","BTCUSD",1755140824201,0.00309,123590.0,123580.0,0.03252136]
["bitfinex","BTCUSD",1755140824411,0.08789325,123590.0,123570.0,0.10058996]
["bitfinex","BTCUSD",1755140824611,0.00309,123580.0,123570.0,0.10058996]
["bitfinex","BTCUSD",1755140824821,0.00517,123580.0,123570.0,0.22538996]
["bitfinex","BTCUSD",1755140825028,0.00517,123580.0,123570.0,0.52012]
["bitfinex","BTCUSD",1755140825233,0.08789325,123580.0,123570.0,0.29456]
["bitfinex","BTCUSD",1755140825469,0.08789325,123580.0,123570.0,0.41936]
["bitfinex","BTCUSD",1755140825644,0.08789325,123580.0,123570.0,0.3186]
["bitfinex","BTCUSD",1755140825855,0.08789325,123580.0,123570.0,0.1938]
["bitfinex","BTCUSD",1755140826069,0.08689325,123580.0,123570.0,0.1248]
["bitfinex","BTCUSD",1755140826571,0.08689325,123580.0,123570.0,0.19672126]
["bitfinex","BTCUSD",1755140826838,0.08789325,123580.0,123570.0,0.07192126]
["bitfinex","BTCUSD",1755140827123,0.08789325,123580.0,123570.0,0.19672126]
["bitfinex","BTCUSD",1755140827865,0.08789325,123580.0,123570.0,0.07192126]
["bitfinex","BTCUSD",1755140828064,0.08789325,123580.0,123570.0,0.19672126]
["bitfinex","BTCUSD",1755140828268,0.08789325,123580.0,123570.0,0.07192126]
["bitfinex","BTCUSD",1755140828395,0.08889325,123580.0,123570.0,0.19672126]
["bitfinex","BTCUSD",1755140830544,0.08889325,123580.0,123570.0,0.07192126]
["bitfinex","BTCUSD",1755140830746,0.08889325,123580.0,123570.0,0.19672126]
["bitfinex","BTCUSD",1755140832238,0.08889325,123580.0,123570.0,0.19888126]
["bitfinex","BTCUSD",1755140835011,0.08889325,123580.0,123570.0,0.40048126]
["bitfinex","BTCUSD",1755140835213,0.08889325,123580.0,123570.0,0.59432126]
["bitfinex","BTCUSD",1755140836248,0.08889325,123580.0,123570.0,0.59216126]
["bitfinex","BTCUSD",1755140837396,0.08889325,123580.0,123570.0,0.39056126]
["bitfinex","BTCUSD",1755140837818,0.08889325,123580.0,123570.0,0.19676126]
["bitfinex","BTCUSD",1755140839132,0.08889325,123580.0,123570.0,0.07192126]
["bitfinex","BTCUSD",1755140839700,0.08889325,123580.0,123570.0,0.19672126]
["bitfinex","BTCUSD",1755140844394,0.002,123580.0,123570.0,0.07684126]
["bitfinex","BTCUSD",1755140844594,0.002,123580.0,123570.0,0.19888126]
["bitfinex","BTCUSD",1755140844825,0.00696,123580.0,123570.0,0.07408126]
["bitfinex","BTCUSD",1755140844983,0.00696,123580.0,123570.0,0.36872126]
["bitfinex","BTCUSD",1755140845189,0.00696,123580.0,123570.0,0.52218996]
["bitfinex","BTCUSD",1755140845618,0.00696,123580.0,123570.0,0.4216]
["bitfinex","BTCUSD",1755140845875,0.00696,123580.0,123570.0,0.12696]
["bitfinex","BTCUSD",1755140846054,0.00696,123580.0,123570.0,0.1248]
["bitfinex","BTCUSD",1755140846460,0.00696,123580.0,123560.0,0.23292547]
["bitfinex","BTCUSD",1755140846872,0.00696,123580.0,123570.0,0.1248]
["bitfinex","BTCUSD",1755140847076,0.00696,123580.0,123560.0,0.23292547]
["bitfinex","BTCUSD",1755140847239,0.00696,123580.0,123570.0,0.1248]
["bitfinex","BTCUSD",1755140847438,0.00596,123580.0,123570.0,0.22538996]
["bitfinex","BTCUSD",1755140847645,0.00496,123580.0,123570.0,0.22538996]
["bitfinex","BTCUSD",1755140847876,0.00496,123580.0,123570.0,0.10058996]
["bitfinex","BTCUSD",1755140848038,0.00496,123580.0,123570.0,0.22538996]
["bitfinex","BTCUSD",1755140848912,0.01511214,123610.0,123570.0,0.22754996]
["bitfinex","BTCUSD",1755140849053,0.00295,123590.0,123580.0,0.07195815]
["bitfinex","BTCUSD",1755140849256,0.08768325,123590.0,123580.0,0.07195815]
["bitfinex","BTCUSD",1755140849494,0.08768325,123590.0,123580.0,0.19675815]
["bitfinex","BTCUSD",1755140851197,0.08968325,123590.0,123580.0,0.1248]
["bitfinex","BTCUSD",1755140851402,0.08472325,123590.0,123570.0,0.10058996]
["bitfinex","BTCUSD",1755140851619,0.08968325,123590.0,123570.0,0.10058996]
["bitfinex","BTCUSD",1755140851825,0.08673325,123590.0,123580.0,0.19681932]
["bitfinex","BTCUSD",1755140852023,0.08673325,123590.0,123580.0,0.19681896]
["bitfinex","BTCUSD",1755140852396,0.08968325,123590.0,123580.0,0.07201896]
["bitfinex","BTCUSD",1755140852623,0.08968325,123590.0,123580.0,0.1248]
["bitfinex","BTCUSD",1755140852827,0.08968325,123590.0,123570.0,0.10058996]
["bitfinex","BTCUSD",1755140853100,0.08673325,123590.0,123580.0,0.19685776]
["bitfinex","BTCUSD",1755140853328,0.08673325,123590.0,123580.0,0.07205776]
["bitfinex","BTCUSD",1755140853517,0.08473325,123590.0,123580.0,0.1248]
["bitfinex","BTCUSD",1755140853721,0.08768325,123590.0,123580.0,0.1248]
["bitfinex","BTCUSD",1755140854258,0.08868325,123590.0,123580.0,0.1248]
["bitfinex","BTCUSD",1755140854653,0.08768325,123590.0,123580.0,0.1248]
["bitfinex","BTCUSD",1755140854963,0.08768325,123590.0,123580.0,0.2256]
["bitfinex","BTCUSD",1755140855130,0.08968325,123590.0,123580.0,0.52024]
["bitfinex","BTCUSD",1755140855298,0.08968325,123590.0,123580.0,0.19384]
["bitfinex","BTCUSD",1755140855497,0.08968325,123590.0,123580.0,0.31864]
["bitfinex","BTCUSD",1755140856076,0.08968325,123590.0,123570.0,0.10058996]
["bitfinex","BTCUSD",1755140856444,0.08968325,123590.0,123580.0,0.12488]
["bitfinex","BTCUSD",1755140856647,0.002,123590.0,123580.0,0.22832996]
["bitfinex","BTCUSD",1755140856853,0.002,123590.0,123580.0,0.10058996]
["bitfinex","BTCUSD",1755140857047,0.00525,123590.0,123580.0,0.22550996]
["bitfinex","BTCUSD",1755140857494,0.00625,123590.0,123580.0,0.22550996]
["bitfinex","BTCUSD",1755140857686,0.00625,123590.0,123560.0,0.0677873]
["bitfinex","BTCUSD",1755140857920,0.00525,123590.0,123570.0,0.07205878]
["bitfinex","BTCUSD",1755140858070,0.00525,123590.0,123580.0,8e-05]
["bitfinex","BTCUSD",1755140858268,0.00725,123590.0,123580.0,8e-05]
["bitfinex","BTCUSD",1755140858869,0.00725,123590.0,123580.0,0.12496]
["bitfinex","BTCUSD",1755140859377,0.00725,123590.0,123580.0,8e-05]
["bitfinex","BTCUSD",1755140859570,0.00725,123590.0,123580.0,0.12496]
["bitfinex","BTCUSD",1755140860218,0.00525,123590.0,123580.0,0.12496]
["bitfinex","BTCUSD",1755140860584,0.00625,123590.0,123580.0,0.12488]
["bitfinex","BTCUSD",1755140861013,0.00525,123590.0,123580.0,0.12488]
["bitfinex","BTCUSD",1755140861861,0.00725,123590.0,123580.0,0.12488]
["bitfinex","BTCUSD",1755140862459,0.00925,123590.0,123580.0,0.12488]
["bitfinex","BTCUSD",1755140863082,0.09197325,123590.0,123560.0,0.0677873]
["bitfinex","BTCUSD",1755140863405,0.09197325,123590.0,123570.0,0.12492]
["bitfinex","BTCUSD",1755140863778,0.09197325,123590.0,123580.0,0.12492]
["bitfinex","BTCUSD",1755140863934,0.08997325,123590.0,123580.0,0.12492]
["bitfinex","BTCUSD",1755140865082,0.08997325,123590.0,123580.0,0.41956]
["bitfinex","BTCUSD",1755140865282,0.09197325,123590.0,123580.0,0.41956]
["bitfinex","BTCUSD",1755140865509,0.09197325,123590.0,123580.0,0.19384]
["bitfinex","BTCUSD",1755140865732,0.08997325,123590.0,123580.0,0.31876]
["bitfinex","BTCUSD",1755140867319,0.08997325,123590.0,123580.0,0.12492]
["bitfinex","BTCUSD",1755140867518,0.09197325,123590.0,123580.0,0.12492]
["bitfinex","BTCUSD",1755140869000,0.08672325,123590.0,123580.0,0.12506]
["bitfinex","BTCUSD",1755140869212,0.08672325,123590.0,123580.0,0.10098229]
["bitfinex","BTCUSD",1755140869374,0.08672325,123590.0,123580.0,0.22586229]
["bitfinex","BTCUSD",1755140869752,0.09197325,123590.0,123580.0,0.10098229]
["bitfinex","BTCUSD",1755140870160,0.09197325,123590.0,123580.0,0.10088229]
["bitfinex","BTCUSD",1755140870361,0.09197325,123590.0,123580.0,0.12492]
["bitfinex","BTCUSD",1755140871274,0.09197325,123590.0,123570.0,0.10088229]
["bitfinex","BTCUSD",1755140871486,0.08874325,123590.0,123580.0,0.12492]
["bitfinex","BTCUSD",1755140871745,0.08874325,123590.0,123580.0,0.22576229]
["bitfinex","BTCUSD",1755140872164,0.08997325,123590.0,123570.0,0.10088229]
["bitfinex","BTCUSD",1755140872420,0.08997325,123590.0,123580.0,0.12488]
["bitfinex","BTCUSD",1755140873849,0.09097325,123590.0,123580.0,0.12488]
["bitfinex","BTCUSD",1755140874266,0.08997325,123590.0,123580.0,0.12488]
["bitfinex","BTCUSD",1755140874698,0.09197325,123590.0,123580.0,0.12488]
["bitfinex","BTCUSD",1755140875141,0.09197325,123590.0,123580.0,0.52032]
["bitfinex","BTCUSD",1755140878230,0.09197325,123590.0,123580.0,0.41944]
["bitfinex","BTCUSD",1755140878413,0.09197325,123590.0,123580.0,0.1248]
["bitfinex","BTCUSD",1755140879160,0.09197325,123590.0,123570.0,0.10088229]
["bitfinex","BTCUSD",1755140879371,0.09197325,123590.0,123580.0,0.1248]
["bitfinex","BTCUSD",1755140879777,0.09197325,123590.0,123570.0,0.10088229]
["bitfinex","BTCUSD",1755140880039,0.00602,123590.0,123580.0,0.1248]
["bitfinex","BTCUSD",1755140880240,0.08874325,123590.0,123580.0,0.1248]
["bitfinex","BTCUSD",1755140880581,0.09197325,123590.0,123580.0,0.1248]
["bitfinex","BTCUSD",1755140880790,0.09197325,123590.0,123560.0,0.16590959]
["bitfinex","BTCUSD",1755140880993,0.08595325,123580.0,123570.0,0.1248]
["bitfinex","BTCUSD",1755140881217,0.08797325,123580.0,123570.0,0.1248]
["bitfinex","BTCUSD",1755140882335,0.08897325,123580.0,123570.0,0.1248]
["bitfinex","BTCUSD",1755140882542,0.74887374,123580.0,123560.0,0.13357408]
["bitfinex","BTCUSD",1755140882728,0.73654641,123580.0,123570.0,0.1248]
["bitfinex","BTCUSD",1755140882941,0.73654641,123580.0,123560.0,0.13357408]
["bitfinex","BTCUSD",1755140883138,0.73654641,123580.0,123570.0,0.1248]
["bitfinex","BTCUSD",1755140883338,0.74077641,123580.0,123560.0,0.03269179]
["bitfinex","BTCUSD",1755140883703,0.00323,123570.0,123560.0,0.03269179]
["bitfinex","BTCUSD",1755140883927,0.73877641,123570.0,123560.0,0.15749179]
["bitfinex","BTCUSD",1755140885055,0.73877641,123570.0,123560.0,0.55297179]
["bitfinex","BTCUSD",1755140885255,0.08797325,123570.0,123560.0,0.55297179]
["bitfinex","BTCUSD",1755140885390,0.08797325,123570.0,123560.0,0.45217179]
["bitfinex","BTCUSD",1755140886678,0.09097325,123570.0,123560.0,0.45217179]
["bitfinex","BTCUSD",1755140887025,0.09297325,123570.0,123560.0,0.45217179]
["bitfinex","BTCUSD",1755140887562,0.09297325,123570.0,123560.0,0.35137179]
["bitfinex","BTCUSD",1755140888517,0.16735089,123570.0,123560.0,0.35137179]
["bitfinex","BTCUSD",1755140889602,0.16735089,123570.0,123560.0,0.15749179]
["bitfinex","BTCUSD",1755140889802,0.81815405,123570.0,123560.0,0.15749179]
["bitfinex","BTCUSD",1755140890006,0.74377641,123570.0,123560.0,0.15749179]
["bitfinex","BTCUSD",1755140891741,0.09297325,123570.0,123560.0,0.15749179]
["bitfinex","BTCUSD",1755140892389,0.74377641,123570.0,123560.0,0.15749179]
["bitfinex","BTCUSD",1755140892799,0.74377641,123570.0,123560.0,0.15753179]
["bitfinex","BTCUSD",1755140893236,0.81815405,123570.0,123560.0,0.15753179]
["bitfinex","BTCUSD",1755140893438,0.81815405,123570.0,123560.0,0.03269179]
["bitfinex","BTCUSD",1755140893730,0.16735089,123570.0,123560.0,0.15753179]
["bitfinex","BTCUSD",1755140893893,0.09297325,123570.0,123560.0,0.15753179]
["bitfinex","BTCUSD",1755140895184,0.09297325,123570.0,123560.0,0.32737179]
["bitfinex","BTCUSD",1755140895388,0.09297325,123570.0,123560.0,0.45221179]
["bitfinex","BTCUSD",1755140895614,0.74377641,123570.0,123560.0,0.45221179]
["bitfinex","BTCUSD",1755140895794,0.09297325,123570.0,123560.0,0.45221179]
["bitfinex","BTCUSD",1755140896091,0.12302917,123570.0,123560.0,0.45221179]
["bitfinex","BTCUSD",1755140897104,0.12302917,123570.0,123560.0,0.35141179]
["bitfinex","BTCUSD",1755140898784,0.77383233,123570.0,123560.0,0.03269179]
["bitfinex","BTCUSD",1755140898921,0.74377641,123570.0,123560.0,0.15753179]
["bitfinex","BTCUSD",1755140904760,0.74377641,123570.0,123560.0,0.03269179]
["bitfinex","BTCUSD",1755140904959,0.74377641,123570.0,123560.0,0.32741179]
["bitfinex","BTCUSD",1755140905199,0.81815405,123570.0,123560.0,0.32741179]
["bitfinex","BTCUSD",1755140905367,0.81815405,123570.0,123560.0,0.22661179]
["bitfinex","BTCUSD",1755140905520,0.81815405,123570.0,123560.0,0.15749179]
["bitfinex","BTCUSD",1755140905931,0.81815405,123570.0,123560.0,0.03269179]
["bitfinex","BTCUSD",1755140906347,1.07945405,123570.0,123560.0,0.03269179]
["bitfinex","BTCUSD",1755140906565,1.09455566,123570.0,123560.0,0.03269179]
["bitfinex","BTCUSD",1755140906775,1.10255566,123570.0,123560.0,0.15749179]
["bitfinex","BTCUSD",1755140907007,1.10255566,123570.0,123560.0,0.03269179]
["bitfinex","BTCUSD",1755140907219,1.09955566,123570.0,123560.0,0.15749179]
["bitfinex","BTCUSD",1755140907470,1.09455566,123570.0,123560.0,0.15749179]
["bitfinex","BTCUSD",1755140907674,1.09855566,123570.0,123560.0,0.15749179]
["bitfinex","BTCUSD",1755140907851,1.10455566,123570.0,123560.0,0.15749179]
["bitfinex","BTCUSD",1755140911492,1.10455566,123570.0,123560.0,0.03269179]
["bitfinex","BTCUSD",1755140911705,1.10455566,123570.0,123560.0,0.15749179]
["bitfinex","BTCUSD",1755140912111,1.10455566,123570.0,123560.0,0.03269179]
["bitfinex","BTCUSD",1755140912388,1.10455566,123570.0,123560.0,0.15749179]
["bitfinex","BTCUSD",1755140914919,1.10455566,123570.0,123560.0,0.03269179]
["bitfinex","BTCUSD",1755140915215,1.10455566,123570.0,123560.0,0.45225179]
["bitfinex","BTCUSD",1755140915446,1.10455566,123570.0,123560.0,0.35141179]
["bitfinex","BTCUSD",1755140916064,1.10455566,123570.0,123560.0,0.22661179]
["bitfinex","BTCUSD",1755140916193,1.10455566,123570.0,123560.0,0.35141179]
["bitfinex","BTCUSD",1755140917090,1.10455566,123570.0,123560.0,0.15749179]
["bitfinex","BTCUSD",1755140917769,2.60455566,123570.0,123560.0,0.15749179]
["bitfinex","BTCUSD",1755140917957,2.60455566,123570.0,123560.0,0.03269179]
["bitfinex","BTCUSD",1755140918402,2.60455566,123570.0,123560.0,0.15749179]
["bitfinex","BTCUSD",1755140919341,2.62955566,123570.0,123560.0,0.15749179]
["bitfinex","BTCUSD",1755140920987,2.62957995,123570.0,123560.0,0.15749179]
["bitfinex","BTCUSD",1755140921401,3.62957995,123570.0,123560.0,0.15749179]
["bitfinex","BTCUSD",1755140921861,3.36327995,123570.0,123560.0,0.15749179]
["bitfinex","BTCUSD",1755140922873,3.36327995,123570.0,123560.0,0.03269179]
["bitfinex","BTCUSD",1755140923076,3.36327995,123570.0,123560.0,0.15749179]
["bitfinex","BTCUSD",1755140925125,3.36327995,123570.0,123560.0,0.45225179]
["bitfinex","BTCUSD",1755140927383,4.01408311,123570.0,123560.0,0.22661179]
["bitfinex","BTCUSD",1755140927592,4.01408311,123570.0,123560.0,0.35141179]
["bitfinex","BTCUSD",1755140927795,4.01408311,123570.0,123560.0,0.03269179]
["bitfinex","BTCUSD",1755140928145,4.03908311,123570.0,123560.0,0.15749179]
["bitfinex","BTCUSD",1755140928724,4.03908311,123570.0,123560.0,0.03269179]
["bitfinex","BTCUSD",1755140928925,4.03908311,123570.0,123560.0,0.15749179]
["bitfinex","BTCUSD",1755140929182,0.025,123560.0,123510.0,0.00276]
["bitfinex","BTCUSD",1755140929389,0.73352641,123530.0,123510.0,0.00276]
["bitfinex","BTCUSD",1755140929606,0.08272325,123530.0,123520.0,0.00063]
["bitfinex","BTCUSD",1755140930128,0.08272325,123530.0,123520.0,0.12543]
["bitfinex","BTCUSD",1755140930333,0.11068287,123530.0,123520.0,0.12543]
["bitfinex","BTCUSD",1755140931360,0.11168287,123530.0,123520.0,0.12943]
["bitfinex","BTCUSD",1755140931726,0.11168287,123530.0,123520.0,0.00463]
["bitfinex","BTCUSD",1755140931892,0.11168287,123530.0,123520.0,0.13219]
["bitfinex","BTCUSD",1755140932853,0.12978052,123530.0,123520.0,0.13219]
["bitfinex","BTCUSD",1755140933290,0.13078052,123530.0,123520.0,0.13219]
["bitfinex","BTCUSD",1755140934106,0.1028209,123530.0,123520.0,0.13219]
["bitfinex","BTCUSD",1755140935027,0.1028209,123530.0,123520.0,0.52783]
["bitfinex","BTCUSD",1755140935658,0.1028209,123530.0,123520.0,0.42699]
["bitfinex","BTCUSD",1755140936280,0.08472325,123530.0,123520.0,0.42699]
["bitfinex","BTCUSD",1755140937975,0.08472325,123530.0,123520.0,0.32615]
["bitfinex","BTCUSD",1755140939881,0.08472325,123530.0,123520.0,0.32339]
["bitfinex","BTCUSD",1755140940092,0.08472325,123530.0,123520.0,0.12943]
["bitfinex","BTCUSD",1755140940832,0.01972325,123530.0,123520.0,0.12943]
["bitfinex","BTCUSD",1755140942640,0.01972325,123530.0,123520.0,0.00739]
["bitfinex","BTCUSD",1755140942772,0.01972325,123530.0,123520.0,0.12943]
["bitfinex","BTCUSD",1755140943577,0.02178325,123530.0,123520.0,0.00463]
["bitfinex","BTCUSD",1755140943782,0.67562641,123530.0,123520.0,0.12939]
["bitfinex","BTCUSD",1755140944393,0.02178325,123530.0,123520.0,0.12939]
["bitfinex","BTCUSD",1755140944806,0.01972325,123530.0,123520.0,0.12939]
["bitfinex","BTCUSD",1755140945036,0.01972325,123530.0,123520.0,0.52503]
["bitfinex","BTCUSD",1755140946658,0.01972325,123530.0,123520.0,0.42419]
["bitfinex","BTCUSD",1755140947543,0.01972325,123530.0,123520.0,0.19859]
["bitfinex","BTCUSD",1755140947730,0.01972325,123530.0,123520.0,0.32335]
["bitfinex","BTCUSD",1755140948603,0.02503325,123530.0,123520.0,0.32335]
["bitfinex","BTCUSD",1755140949438,0.01972325,123530.0,123520.0,0.12939]
["bitfinex","BTCUSD",1755140949589,0.67268641,123530.0,123520.0,0.00463]
["bitfinex","BTCUSD",1755140949802,0.08587325,123530.0,123520.0,0.12876]
["bitfinex","BTCUSD",1755140949971,0.73883641,123530.0,123520.0,0.12876]
["bitfinex","BTCUSD",1755140950170,0.73883641,123530.0,123520.0,0.13086]
["bitfinex","BTCUSD",1755140952644,0.82044341,123530.0,123520.0,0.13086]
["bitfinex","BTCUSD",1755140954766,0.82044341,123530.0,123520.0,0.004]
["bitfinex","BTCUSD",1755140954924,0.82044341,123530.0,123520.0,0.2296]
["bitfinex","BTCUSD",1755140955133,0.82044341,123530.0,123520.0,0.42356]
["bitfinex","BTCUSD",1755140956553,0.82044341,123530.0,123520.0,0.2988]
["bitfinex","BTCUSD",1755140956769,0.82044341,123530.0,123520.0,0.42356]
["bitfinex","BTCUSD",1755140956970,0.82044341,123530.0,123520.0,0.2988]
["bitfinex","BTCUSD",1755140957252,0.82044341,123530.0,123520.0,0.42356]
["bitfinex","BTCUSD",1755140957723,0.82044341,123530.0,123520.0,0.12872]
["bitfinex","BTCUSD",1755140958514,0.82044341,123530.0,123520.0,0.004]
["bitfinex","BTCUSD",1755140958712,0.87474049,123530.0,123520.0,0.004]
["bitfinex","BTCUSD",1755140958857,2.3355721,123530.0,123520.0,0.12872]
["bitfinex","BTCUSD",1755140959464,1.60316194,123530.0,123520.0,0.12872]
["bitfinex","BTCUSD",1755140959690,2.3355721,123530.0,123520.0,0.004]
["bitfinex","BTCUSD",1755140959894,2.3355721,123530.0,123520.0,0.12872]
["bitfinex","BTCUSD",1755140960098,2.41905653,123530.0,123520.0,0.12872]
["bitfinex","BTCUSD",1755140960312,2.40392784,123530.0,123520.0,0.12872]
["bitfinex","BTCUSD",1755140960549,2.40392784,123530.0,123520.0,0.004]
["bitfinex","BTCUSD",1755140960724,0.08588325,123530.0,123520.0,0.13082]
["bitfinex","BTCUSD",1755140960934,0.08588325,123530.0,123520.0,0.0061]
["bitfinex","BTCUSD",1755140961120,0.08372325,123530.0,123520.0,0.0061]
["bitfinex","BTCUSD",1755140961331,0.08372325,123530.0,123520.0,0.13082]
["bitfinex","BTCUSD",1755140961688,0.08272325,123530.0,123520.0,0.13082]
["bitfinex","BTCUSD",1755140961889,0.08488325,123530.0,123520.0,0.13082]
["bitfinex","BTCUSD",1755140962112,0.74105537,123530.0,123520.0,0.13082]
["bitfinex","BTCUSD",1755140963471,0.8235398,123530.0,123520.0,0.13082]
["bitfinex","BTCUSD",1755140964096,0.8235398,123530.0,123520.0,0.12682]
["bitfinex","BTCUSD",1755140965110,0.8235398,123530.0,123520.0,0.4217]
["bitfinex","BTCUSD",1755140966063,0.74105537,123530.0,123520.0,0.4217]
["bitfinex","BTCUSD",1755140967423,0.74105537,123530.0,123520.0,0.1961]
["bitfinex","BTCUSD",1755140967643,0.74105537,123530.0,123520.0,0.32082]
["bitfinex","BTCUSD",1755140967845,0.73574537,123530.0,123520.0,0.32082]
["bitfinex","BTCUSD",1755140968263,0.73790537,123530.0,123520.0,0.32082]
["bitfinex","BTCUSD",1755140968825,0.74105537,123530.0,123520.0,0.32082]
["bitfinex","BTCUSD",1755140969167,0.74105537,123530.0,123520.0,0.12682]
["bitfinex","BTCUSD",1755140971268,0.80007924,123530.0,123520.0,0.12682]
["bitfinex","BTCUSD",1755140972443,0.80007924,123530.0,123510.0,0.00309]
["bitfinex","BTCUSD",1755140972656,0.73374537,123520.0,123500.0,0.00309]
["bitfinex","BTCUSD",1755140972867,0.73689537,123520.0,123500.0,0.00309]
["bitfinex","BTCUSD",1755140973082,0.73689537,123520.0,123510.0,0.12472]
["bitfinex","BTCUSD",1755140973284,0.73905537,123520.0,123510.0,0.12472]
["bitfinex","BTCUSD",1755140974416,0.81306091,123520.0,123490.0,0.00309]
["bitfinex","BTCUSD",1755140974645,0.07616554,123520.0,123510.0,0.12472]
["bitfinex","BTCUSD",1755140974880,0.73590537,123520.0,123510.0,0.12472]
["bitfinex","BTCUSD",1755140975095,0.73590537,123520.0,123510.0,0.29488]
["bitfinex","BTCUSD",1755140975305,0.73905537,123520.0,123510.0,0.194]
["bitfinex","BTCUSD",1755140976176,0.73905537,123520.0,123510.0,0.31872]
["bitfinex","BTCUSD",1755140976393,0.74005537,123520.0,123420.0,0.10599189]
["bitfinex","BTCUSD",1755140976632,0.73374537,123500.0,123420.0,0.04606189]
["bitfinex","BTCUSD",1755140976852,0.08272325,123500.0,123490.0,0.00199]
["bitfinex","BTCUSD",1755140977069,0.08272325,123500.0,123490.0,0.12667]
["bitfinex","BTCUSD",1755140977313,0.15609779,123500.0,123490.0,0.12667]
["bitfinex","BTCUSD",1755140977551,0.15904779,123500.0,123490.0,0.12667]
["bitfinex","BTCUSD",1755140977766,0.15609779,123500.0,123490.0,0.00199]
["bitfinex","BTCUSD",1755140977976,0.15609779,123500.0,123490.0,0.12667]
["bitfinex","BTCUSD",1755140977977,0.15709779,123500.0,123490.0,0.12667]
["bitfinex","BTCUSD",1755140978417,0.16117779,123500.0,123490.0,0.12468]
["bitfinex","BTCUSD",1755140978672,0.16117779,123500.0,123490.0,0.12768]
["bitfinex","BTCUSD",1755140979714,0.16117779,123500.0,123490.0,0.12868]
["bitfinex","BTCUSD",1755140980315,0.16117779,123500.0,123490.0,0.004]
["bitfinex","BTCUSD",1755140980520,0.16117779,123500.0,123490.0,0.12868]
["bitfinex","BTCUSD",1755140981096,0.03780325,123500.0,123490.0,0.004]
["bitfinex","BTCUSD",1755140981432,0.03780325,123500.0,123490.0,0.12868]
["bitfinex","BTCUSD",1755140982766,0.08272325,123500.0,123490.0,0.18383]
["bitfinex","BTCUSD",1755140984110,0.08272325,123500.0,123490.0,0.05915]
["bitfinex","BTCUSD",1755140984590,0.08272325,123500.0,123490.0,0.08415]
["bitfinex","BTCUSD",1755140984724,0.08272325,123500.0,123490.0,0.20883]
["bitfinex","BTCUSD",1755140985124,0.08272325,123500.0,123490.0,0.60459]
["bitfinex","BTCUSD",1755140985308,0.08272325,123500.0,123490.0,0.47991]
["bitfinex","BTCUSD",1755140985513,0.08272325,123500.0,123490.0,0.60459]
["bitfinex","BTCUSD",1755140985937,0.08272325,123500.0,123490.0,0.665049]
["bitfinex","BTCUSD",1755140987256,0.08272325,123500.0,123490.0,0.439489]
["bitfinex","BTCUSD",1755140987435,0.08272325,123500.0,123490.0,0.463289]
["bitfinex","BTCUSD",1755140987641,0.08272325,123500.0,123490.0,0.338609]
["bitfinex","BTCUSD",1755140987967,0.08272325,123500.0,123490.0,0.40283]
["bitfinex","BTCUSD",1755140988157,0.08272325,123500.0,123490.0,0.08415]
["bitfinex","BTCUSD",1755140988382,0.08272325,123500.0,123490.0,0.20883]
["bitfinex","BTCUSD",1755140991190,0.08197211,123530.0,123500.0,0.075]
["bitfinex","BTCUSD",1755140991471,0.08272325,123520.0,123510.0,0.17464]
["bitfinex","BTCUSD",1755140991676,0.08272325,123520.0,123510.0,0.17979]
["bitfinex","BTCUSD",1755140991886,0.08272325,123520.0,123510.0,0.08015]
["bitfinex","BTCUSD",1755140992062,0.08492063,123550.0,123520.0,0.05]
["bitfinex","BTCUSD",1755140992269,0.08272325,123540.0,123530.0,0.12765]
["bitfinex","BTCUSD",1755140992471,0.08272325,123540.0,123530.0,0.47603276]
["bitfinex","BTCUSD",1755140992671,0.08485325,123540.0,123530.0,0.47603276]
["bitfinex","BTCUSD",1755140993005,0.08780325,123540.0,123530.0,0.47302276]
["bitfinex","BTCUSD",1755140993209,0.08780325,123540.0,123530.0,0.12464]
["bitfinex","BTCUSD",1755140993630,0.09080325,123540.0,123530.0,0.12464]
["bitfinex","BTCUSD",1755140994666,0.09080325,123540.0,123530.0,0.47088276]
["bitfinex","BTCUSD",1755140995124,0.09080325,123540.0,123530.0,0.81815204]
["bitfinex","BTCUSD",1755140995283,0.09080325,123540.0,123530.0,0.76576276]
["bitfinex","BTCUSD",1755140996354,0.09480325,123540.0,123530.0,0.76576276]
["bitfinex","BTCUSD",1755140997728,0.09480325,123540.0,123530.0,0.41952]
["bitfinex","BTCUSD",1755140998716,0.09480325,123540.0,123530.0,0.34838276]
["bitfinex","BTCUSD",1755140998917,0.09185325,123540.0,123530.0,0.47302276]
["bitfinex","BTCUSD",1755140999118,0.09185325,123540.0,123530.0,0.35139276]
["bitfinex","BTCUSD",1755140999336,0.09185325,123540.0,123530.0,0.47603276]
["bitfinex","BTCUSD",1755141000068,0.09185325,123540.0,123530.0,0.47599276]
["bitfinex","BTCUSD",1755141000273,0.08972325,123540.0,123530.0,0.40399204]
["bitfinex","BTCUSD",1755141000419,0.08972325,123540.0,123530.0,0.45399204]
["bitfinex","BTCUSD",1755141000622,0.08972325,123540.0,123530.0,0.57859204]
["bitfinex","BTCUSD",1755141000971,0.08972325,123540.0,123530.0,0.42899204]
["bitfinex","BTCUSD",1755141001119,0.08972325,123540.0,123530.0,0.60359204]
["bitfinex","BTCUSD",1755141002350,0.08972325,123540.0,123530.0,0.25734928]
["bitfinex","BTCUSD",1755141002594,0.08972325,123540.0,123530.0,0.55099276]
["bitfinex","BTCUSD",1755141005246,0.08972325,123540.0,123530.0,0.72119276]
["bitfinex","BTCUSD",1755141005494,0.08972325,123540.0,123530.0,0.84579276]
["bitfinex","BTCUSD",1755141005935,0.08972325,123540.0,123530.0,0.42639276]
["bitfinex","BTCUSD",1755141006143,0.08972325,123540.0,123530.0,0.55099276]
["bitfinex","BTCUSD",1755141006350,0.08972325,123540.0,123530.0,0.60609204]
["bitfinex","BTCUSD",1755141006598,0.08972325,123540.0,123530.0,0.25984928]
["bitfinex","BTCUSD",1755141006802,0.08972325,123540.0,123530.0,0.55099276]
["bitfinex","BTCUSD",1755141011177,0.08972325,123540.0,123530.0,0.20475]
["bitfinex","BTCUSD",1755141011390,0.09168325,123540.0,123530.0,0.55099276]
["bitfinex","BTCUSD",1755141012242,0.09168325,123540.0,123530.0,0.20475]
["bitfinex","BTCUSD",1755141012526,0.09168325,123540.0,123530.0,0.55099276]
["bitfinex","BTCUSD",1755141012745,0.09168325,123540.0,123530.0,0.23183928]
["bitfinex","BTCUSD",1755141012979,0.09490325,123540.0,123530.0,0.39624276]
["bitfinex","BTCUSD",1755141013209,0.09490325,123540.0,123530.0,0.05]
["bitfinex","BTCUSD",1755141013421,0.09490325,123540.0,123530.0,0.52080276]
["bitfinex","BTCUSD",1755141014930,0.09490325,123540.0,123530.0,0.54580276]
["bitfinex","BTCUSD",1755141015146,0.09490325,123540.0,123530.0,0.84060276]
["bitfinex","BTCUSD",1755141015363,0.09168325,123540.0,123530.0,0.92503719]
["bitfinex","BTCUSD",1755141015790,0.09168325,123540.0,123530.0,0.80047719]
["bitfinex","BTCUSD",1755141015998,0.09168325,123540.0,123530.0,0.92503719]
["bitfinex","BTCUSD",1755141016222,0.09168325,123540.0,123530.0,0.92802719]
["bitfinex","BTCUSD",1755141016579,0.09168325,123540.0,123530.0,0.58178443]
["bitfinex","BTCUSD",1755141016830,0.09168325,123540.0,123530.0,0.92802719]
["bitfinex","BTCUSD",1755141017812,0.09168325,123540.0,123530.0,0.82718719]
["bitfinex","BTCUSD",1755141018624,0.08972325,123540.0,123530.0,0.82718719]
["bitfinex","BTCUSD",1755141019227,0.08972325,123540.0,123530.0,0.74470276]
["bitfinex","BTCUSD",1755141019503,0.08272325,123540.0,123530.0,0.74470276]
["bitfinex","BTCUSD",1755141020028,0.08572325,123540.0,123530.0,0.55070276]
["bitfinex","BTCUSD",1755141020168,0.08572325,123540.0,123530.0,0.42618276]
["bitfinex","BTCUSD",1755141020569,0.08572325,123540.0,123530.0,0.55070276]
["bitfinex","BTCUSD",1755141020766,0.08572325,123540.0,123530.0,0.60577304]
["bitfinex","BTCUSD",1755141020996,0.08272325,123540.0,123530.0,0.60577304]
["bitfinex","BTCUSD",1755141021190,0.08272325,123540.0,123530.0,0.45047468]
["bitfinex","BTCUSD",1755141021399,0.08272325,123540.0,123530.0,0.45242468]
["bitfinex","BTCUSD",1755141021558,0.08472325,123540.0,123530.0,0.45242468]
["bitfinex","BTCUSD",1755141021968,0.08272325,123540.0,123530.0,0.45242468]
["bitfinex","BTCUSD",1755141022279,0.08372325,123540.0,123530.0,0.45242468]
["bitfinex","BTCUSD",1755141022480,0.08372325,123540.0,123530.0,0.52778304]
["bitfinex","BTCUSD",1755141022894,0.08572325,123540.0,123530.0,0.52778304]
["bitfinex","BTCUSD",1755141025025,0.08572325,123540.0,123530.0,0.92342304]
["bitfinex","BTCUSD",1755141025254,0.08572325,123540.0,123530.0,0.92539304]
["bitfinex","BTCUSD",1755141025716,0.08572325,123540.0,123530.0,0.92342304]
["bitfinex","BTCUSD",1755141025915,0.08572325,123540.0,123530.0,0.91842304]
["bitfinex","BTCUSD",1755141027020,0.08572325,123540.0,123530.0,0.81758304]
["bitfinex","BTCUSD",1755141027246,0.003,123540.0,123530.0,0.71871304]
["bitfinex","BTCUSD",1755141027717,0.003,123540.0,123530.0,0.37050028]
["bitfinex","BTCUSD",1755141027957,0.003,123540.0,123530.0,0.71674304]
["bitfinex","BTCUSD",1755141029303,0.003,123540.0,123530.0,0.52278304]
["bitfinex","BTCUSD",1755141029833,0.003,123540.0,123530.0,0.40023304]
["bitfinex","BTCUSD",1755141029993,0.003,123540.0,123530.0,0.47464276]
["bitfinex","BTCUSD",1755141030782,0.001,123540.0,123530.0,0.35016276]
["bitfinex","BTCUSD",1755141030988,0.001,123540.0,123530.0,0.52324276]
["bitfinex","BTCUSD",1755141031221,0.01833662,123570.0,123530.0,0.52324276]
["bitfinex","BTCUSD",1755141031422,0.08594325,123560.0,123530.0,0.177]
["bitfinex","BTCUSD",1755141031621,0.08272325,123560.0,123550.0,0.34624276]
["bitfinex","BTCUSD",1755141031796,0.08468325,123560.0,123550.0,0.47072276]
["bitfinex","BTCUSD",1755141032281,0.08790325,123560.0,123550.0,0.47072276]
["bitfinex","BTCUSD",1755141034714,0.08790325,123560.0,123550.0,0.47172276]
["bitfinex","BTCUSD",1755141035124,0.08790325,123560.0,123550.0,0.86732276]
["bitfinex","BTCUSD",1755141036359,0.08790325,123560.0,123550.0,0.08348443]
["bitfinex","BTCUSD",1755141036566,0.08790325,123560.0,123550.0,0.12544]
["bitfinex","BTCUSD",1755141036788,0.08790325,123560.0,123550.0,0.001]
["bitfinex","BTCUSD",1755141036995,0.10301987,123560.0,123550.0,0.12544]
["bitfinex","BTCUSD",1755141037915,0.10501987,123560.0,123550.0,0.12544]
["bitfinex","BTCUSD",1755141038330,0.08990325,123560.0,123550.0,0.12544]
["bitfinex","BTCUSD",1755141038558,0.08990325,123560.0,123530.0,0.34624276]
["bitfinex","BTCUSD",1755141038771,0.00293,123550.0,123540.0,0.12444]
["bitfinex","BTCUSD",1755141038940,0.08781325,123550.0,123540.0,0.12444]
["bitfinex","BTCUSD",1755141039384,0.08781325,123550.0,123530.0,0.38086704]
["bitfinex","BTCUSD",1755141039599,0.08272325,123540.0,123530.0,0.03462428]
["bitfinex","BTCUSD",1755141039798,0.08781325,123540.0,123530.0,0.47068276]
["bitfinex","BTCUSD",1755141040008,0.08781325,123540.0,123530.0,0.34624276]
["bitfinex","BTCUSD",1755141040203,0.08781325,123540.0,123530.0,0.47068276]
["bitfinex","BTCUSD",1755141040462,0.08272325,123540.0,123530.0,0.47276276]
["bitfinex","BTCUSD",1755141041473,0.08272325,123540.0,123530.0,0.34832276]
["bitfinex","BTCUSD",1755141041675,0.08272325,123540.0,123530.0,0.47276276]
["bitfinex","BTCUSD",1755141042083,0.08272325,123540.0,123530.0,0.47376276]
["bitfinex","BTCUSD",1755141042449,0.08272325,123540.0,123530.0,0.47276276]
["bitfinex","BTCUSD",1755141042651,0.08272325,123540.0,123530.0,0.52033604]
["bitfinex","BTCUSD",1755141042888,0.08565325,123540.0,123530.0,0.52033604]
["bitfinex","BTCUSD",1755141043071,0.08781325,123540.0,123530.0,0.17409328]
["bitfinex","BTCUSD",1755141043298,0.08781325,123540.0,123530.0,0.47168276]
["bitfinex","BTCUSD",1755141044906,0.08781325,123540.0,123530.0,0.57252276]
["bitfinex","BTCUSD",1755141045101,0.08781325,123540.0,123530.0,0.86728276]
["bitfinex","BTCUSD",1755141045312,0.08781325,123540.0,123530.0,0.52104]
["bitfinex","BTCUSD",1755141045545,0.08781325,123540.0,123530.0,0.76644276]
["bitfinex","BTCUSD",1755141046688,0.08781325,123540.0,123530.0,0.84304704]
["bitfinex","BTCUSD",1755141047495,0.08781325,123540.0,123530.0,0.76640276]
["bitfinex","BTCUSD",1755141048520,0.08781325,123540.0,123530.0,0.47164276]
["bitfinex","BTCUSD",1755141049251,0.08781325,123540.0,123530.0,0.34624276]
["bitfinex","BTCUSD",1755141049611,0.08781325,123540.0,123510.0,0.00197]
["bitfinex","BTCUSD",1755141049809,0.08781325,123540.0,123530.0,0.34624276]
["bitfinex","BTCUSD",1755141050503,0.08781325,123540.0,123530.0,0.47064276]
["bitfinex","BTCUSD",1755141054756,0.08781325,123540.0,123530.0,0.34624276]
["bitfinex","BTCUSD",1755141054967,0.08781325,123540.0,123530.0,0.64100276]
["bitfinex","BTCUSD",1755141055231,0.08781325,123540.0,123530.0,0.76540276]
["bitfinex","BTCUSD",1755141055447,0.08781325,123540.0,123530.0,0.84194304]
["bitfinex","BTCUSD",1755141056733,0.08781325,123540.0,123530.0,0.76540276]
["bitfinex","BTCUSD",1755141057156,0.08781325,123540.0,123530.0,0.66456276]
["bitfinex","BTCUSD",1755141057349,0.08781325,123540.0,123530.0,0.54016276]
["bitfinex","BTCUSD",1755141057584,0.08781325,123540.0,123530.0,0.66452276]
["bitfinex","BTCUSD",1755141058801,0.08781325,123540.0,123530.0,0.66454649]
["bitfinex","BTCUSD",1755141059191,0.08781325,123540.0,123530.0,0.47062649]
["bitfinex","BTCUSD",1755141060056,0.08781325,123540.0,123530.0,0.51638639]
["bitfinex","BTCUSD",1755141060192,0.08781325,123540.0,123530.0,0.12436]
["bitfinex","BTCUSD",1755141060389,0.09659457,123540.0,123530.0,0.39202639]
["bitfinex","BTCUSD",1755141060595,0.08765138,123540.0,123530.0,0.51638639]
["bitfinex","BTCUSD",1755141061868,0.08765138,123540.0,123530.0,0.39202639]
["bitfinex","BTCUSD",1755141062074,0.08765138,123540.0,123530.0,0.51638639]
["bitfinex","BTCUSD",1755141062309,0.08765138,123540.0,123530.0,0.56802503]
["bitfinex","BTCUSD",1755141062769,0.08765138,123540.0,123530.0,0.51638639]
["bitfinex","BTCUSD",1755141063171,0.12123555,123540.0,123530.0,0.51638639]
["bitfinex","BTCUSD",1755141063509,0.12123555,123540.0,123510.0,0.0322106]
["bitfinex","BTCUSD",1755141063714,0.11830555,123540.0,123530.0,0.39202639]
["bitfinex","BTCUSD",1755141063972,0.11830555,123540.0,123530.0,0.51638639]
["bitfinex","BTCUSD",1755141064389,0.12123555,123540.0,123530.0,0.51638639]
["bitfinex","BTCUSD",1755141064674,0.08765138,123540.0,123530.0,0.51638639]
["bitfinex","BTCUSD",1755141065089,0.08765138,123540.0,123530.0,0.81118639]
["bitfinex","BTCUSD",1755141066087,0.12063811,123540.0,123530.0,0.41916]
["bitfinex","BTCUSD",1755141066301,0.12063811,123540.0,123500.0,0.15515461]
["bitfinex","BTCUSD",1755141066547,0.00321,123530.0,123520.0,0.39202639]
["bitfinex","BTCUSD",1755141066723,0.08797325,123530.0,123520.0,0.39202639]
["bitfinex","BTCUSD",1755141067750,0.08797325,123530.0,123520.0,0.12432]
["bitfinex","BTCUSD",1755141067951,0.08897325,123530.0,123510.0,0.39202639]
["bitfinex","BTCUSD",1755141068212,0.08593325,123520.0,123510.0,0.43664325]
["bitfinex","BTCUSD",1755141068358,0.08797325,123520.0,123510.0,0.51634639]
["bitfinex","BTCUSD",1755141068832,0.08797325,123520.0,123510.0,0.51650659]
["bitfinex","BTCUSD",1755141069035,0.08797325,123520.0,123500.0,0.36729682]
["bitfinex","BTCUSD",1755141069387,0.08797325,123520.0,123510.0,0.12432]
["bitfinex","BTCUSD",1755141069581,0.08797325,123520.0,123500.0,0.34641382]
["bitfinex","BTCUSD",1755141070012,0.08797325,123520.0,123510.0,0.12432]
["bitfinex","BTCUSD",1755141070547,0.08797325,123520.0,123500.0,0.34641382]
["bitfinex","BTCUSD",1755141070748,0.08797325,123520.0,123510.0,0.12432]
["bitfinex","BTCUSD",1755141072907,0.08797325,123520.0,123500.0,0.34641382]
["bitfinex","BTCUSD",1755141073228,0.08797325,123520.0,123510.0,0.47073382]
["bitfinex","BTCUSD",1755141073711,0.08897325,123520.0,123510.0,0.47073382]
["bitfinex","BTCUSD",1755141073869,0.08997325,123520.0,123510.0,0.12432]
["bitfinex","BTCUSD",1755141074959,0.08997325,123520.0,123510.0,0.41912]
["bitfinex","BTCUSD",1755141077911,0.08997325,123520.0,123510.0,0.19396]
["bitfinex","BTCUSD",1755141078148,0.08997325,123520.0,123510.0,0.31828]
["bitfinex","BTCUSD",1755141079102,0.08997325,123520.0,123500.0,0.34641382]
["bitfinex","BTCUSD",1755141079307,0.08997325,123520.0,123510.0,0.12432]
["bitfinex","BTCUSD",1755141080329,0.08897325,123520.0,123500.0,0.34641382]
["bitfinex","BTCUSD",1755141080528,0.08897325,123520.0,123510.0,0.12432]
["bitfinex","BTCUSD",1755141080732,0.08831746,123520.0,123510.0,0.12432]
["bitfinex","BTCUSD",1755141081295,0.08731746,123520.0,123500.0,0.34641382]
["bitfinex","BTCUSD",1755141081848,0.08831746,123520.0,123500.0,0.34641382]
["bitfinex","BTCUSD",1755141082252,0.08831746,123520.0,123510.0,0.12432]
["bitfinex","BTCUSD",1755141082658,0.08731746,123520.0,123510.0,0.12432]
["bitfinex","BTCUSD",1755141084671,0.08831746,123520.0,123510.0,0.12432]
["bitfinex","BTCUSD",1755141084938,0.08931746,123520.0,123510.0,0.12432]
["bitfinex","BTCUSD",1755141085137,0.08931746,123520.0,123510.0,0.4192]
["bitfinex","BTCUSD",1755141085663,0.08931746,123520.0,123510.0,0.42127]
["bitfinex","BTCUSD",1755141089577,0.08931746,123520.0,123510.0,0.12639]
["bitfinex","BTCUSD",1755141092025,0.08931746,123520.0,123510.0,0.12631]
["bitfinex","BTCUSD",1755141094112,0.08931746,123520.0,123510.0,0.51853248]
["bitfinex","BTCUSD",1755141094496,0.08931746,123520.0,123510.0,0.12631]
["bitfinex","BTCUSD",1755141094698,0.08931746,123520.0,123510.0,0.51853248]
["bitfinex","BTCUSD",1755141095090,0.08931746,123520.0,123510.0,0.91429248]
["bitfinex","BTCUSD",1755141095870,0.08931746,123520.0,123510.0,0.52207]
["bitfinex","BTCUSD",1755141096070,0.08931746,123520.0,123510.0,0.91429248]
["bitfinex","BTCUSD",1755141096864,0.08931746,123520.0,123510.0,0.52207]
["bitfinex","BTCUSD",1755141098293,0.08931746,123520.0,123510.0,0.32031]
["bitfinex","BTCUSD",1755141100368,0.08931746,123520.0,123510.0,0.12631]
["bitfinex","BTCUSD",1755141101630,0.08406746,123520.0,123510.0,0.51853248]
["bitfinex","BTCUSD",1755141101828,0.08406746,123520.0,123510.0,0.44811573]
["bitfinex","BTCUSD",1755141102056,0.08406746,123520.0,123510.0,0.57231573]
["bitfinex","BTCUSD",1755141103087,0.08306746,123520.0,123510.0,0.57231573]
["bitfinex","BTCUSD",1755141103337,0.08206746,123520.0,123510.0,0.57231573]
["bitfinex","BTCUSD",1755141103647,0.08206746,123520.0,123510.0,0.57331573]
["bitfinex","BTCUSD",1755141104439,0.08206746,123520.0,123510.0,0.44911573]
["bitfinex","BTCUSD",1755141104645,0.31669931,123550.0,123510.0,0.61851573]
["bitfinex","BTCUSD",1755141104849,0.08272325,123540.0,123530.0,0.39222248]
["bitfinex","BTCUSD",1755141105051,0.08272325,123540.0,123530.0,0.85263473]
["bitfinex","BTCUSD",1755141105488,0.08272325,123540.0,123530.0,0.46041225]
["bitfinex","BTCUSD",1755141105720,0.08272325,123540.0,123530.0,0.81341248]
["bitfinex","BTCUSD",1755141107226,0.08272325,123540.0,123530.0,0.71253248]
["bitfinex","BTCUSD",1755141107461,0.08272325,123540.0,123530.0,0.32031]
["bitfinex","BTCUSD",1755141107664,0.08272325,123540.0,123530.0,0.71253248]
["bitfinex","BTCUSD",1755141107919,0.08472325,123540.0,123530.0,0.71253248]
["bitfinex","BTCUSD",1755141108537,0.08472325,123540.0,123530.0,0.32031]
["bitfinex","BTCUSD",1755141108748,0.08472325,123540.0,123530.0,0.71253248]
["bitfinex","BTCUSD",1755141109133,0.08572325,123540.0,123530.0,0.32031]
["bitfinex","BTCUSD",1755141110474,0.08890325,123540.0,123530.0,0.32031]
["bitfinex","BTCUSD",1755141110750,0.09092325,123540.0,123530.0,0.32031]
["bitfinex","BTCUSD",1755141111159,0.09092325,123540.0,123530.0,0.12631]
["bitfinex","BTCUSD",1755141111726,0.09092325,123540.0,123530.0,0.00211]
["bitfinex","BTCUSD",1755141111930,0.09092325,123540.0,123530.0,0.12627]
["bitfinex","BTCUSD",1755141112138,0.48314573,123540.0,123530.0,0.12627]
["bitfinex","BTCUSD",1755141114412,0.09092325,123540.0,123530.0,0.12627]
["bitfinex","BTCUSD",1755141115064,0.09092325,123540.0,123530.0,0.52191]
["bitfinex","BTCUSD",1755141115478,0.09092325,123540.0,123530.0,0.42107]
["bitfinex","BTCUSD",1755141115705,0.09092325,123540.0,123530.0,0.32023]
["bitfinex","BTCUSD",1755141116578,0.48314573,123540.0,123530.0,0.32023]
["bitfinex","BTCUSD",1755141116900,0.09092325,123540.0,123530.0,0.32023]
["bitfinex","BTCUSD",1755141117410,0.09092325,123540.0,123530.0,0.12627]
["bitfinex","BTCUSD",1755141117908,0.48314573,123540.0,123530.0,0.12627]
["bitfinex","BTCUSD",1755141122765,0.09092325,123540.0,123530.0,0.12627]
["bitfinex","BTCUSD",1755141122980,0.08572325,123540.0,123530.0,0.44815173]
["bitfinex","BTCUSD",1755141123215,0.08572325,123540.0,123530.0,0.57227173]
["bitfinex","BTCUSD",1755141123374,0.08572325,123540.0,123530.0,0.44815173]
["bitfinex","BTCUSD",1755141123573,0.08572325,123540.0,123530.0,0.18024925]
["bitfinex","BTCUSD",1755141123753,0.08372325,123540.0,123530.0,0.57247173]
["bitfinex","BTCUSD",1755141124173,0.08272325,123540.0,123530.0,0.57247173]
["bitfinex","BTCUSD",1755141124574,0.08272325,123540.0,123530.0,0.57347173]
["bitfinex","BTCUSD",1755141125037,0.08272325,123540.0,123530.0,0.96911173]
["bitfinex","BTCUSD",1755141126667,0.08272325,123540.0,123530.0,0.57688925]
["bitfinex","BTCUSD",1755141126882,0.08272325,123540.0,123530.0,0.96911173]
["bitfinex","BTCUSD",1755141127181,0.08272325,123540.0,123530.0,0.96714173]
["bitfinex","BTCUSD",1755141127396,0.08272325,123540.0,123530.0,0.32143]
["bitfinex","BTCUSD",1755141127678,0.08785325,123540.0,123530.0,0.32143]
["bitfinex","BTCUSD",1755141129220,0.08785325,123540.0,123530.0,0.00311]
["bitfinex","BTCUSD",1755141129426,0.48007573,123540.0,123530.0,0.001]
["bitfinex","BTCUSD",1755141129853,0.48007573,123540.0,123530.0,0.12544]
["bitfinex","BTCUSD",1755141133583,0.08272325,123540.0,123530.0,0.05479625]
["bitfinex","BTCUSD",1755141133788,0.08272325,123540.0,123530.0,0.13275]
["bitfinex","BTCUSD",1755141134004,0.08272325,123540.0,123530.0,0.52497248]
["bitfinex","BTCUSD",1755141134213,0.08272325,123540.0,123530.0,0.13275]
["bitfinex","BTCUSD",1755141134537,0.08272325,123540.0,123530.0,0.13287]
["bitfinex","BTCUSD",1755141134702,0.08272325,123540.0,123530.0,0.53857648]
["bitfinex","BTCUSD",1755141134902,0.08272325,123540.0,123530.0,0.63941648]
["bitfinex","BTCUSD",1755141135097,0.08272325,123540.0,123530.0,0.83337648]
["bitfinex","BTCUSD",1755141136275,0.08272325,123540.0,123530.0,0.70353648]
["bitfinex","BTCUSD",1755141136487,0.08272325,123540.0,123530.0,0.83333648]
["bitfinex","BTCUSD",1755141136687,0.08272325,123540.0,123530.0,0.83312809]
["bitfinex","BTCUSD",1755141137104,0.08785325,123540.0,123530.0,0.014484]
["bitfinex","BTCUSD",1755141137270,0.08785325,123540.0,123530.0,0.13076]
["bitfinex","BTCUSD",1755141137593,0.08785325,123540.0,123530.0,0.001]
["bitfinex","BTCUSD",1755141137845,0.08785325,123540.0,123530.0,0.13072]
["bitfinex","BTCUSD",1755141138050,0.08785325,123540.0,123530.0,0.001]
["bitfinex","BTCUSD",1755141138258,0.08785325,123540.0,123530.0,0.13068]
["bitfinex","BTCUSD",1755141138851,0.08785325,123540.0,123530.0,0.17837947]
["bitfinex","BTCUSD",1755141139520,0.08785325,123540.0,123530.0,0.18040947]
["bitfinex","BTCUSD",1755141140102,0.08785325,123540.0,123530.0,0.05072947]
["bitfinex","BTCUSD",1755141140307,0.08588325,123540.0,123530.0,0.18032947]
["bitfinex","BTCUSD",1755141140504,0.08272325,123540.0,123530.0,0.18032947]
["bitfinex","BTCUSD",1755141142341,0.08272325,123540.0,123530.0,0.05072947]
["bitfinex","BTCUSD",1755141142550,0.08272325,123540.0,123530.0,0.52648418]
["bitfinex","BTCUSD",1755141142816,0.08272325,123540.0,123530.0,0.39901418]
["bitfinex","BTCUSD",1755141143028,0.08272325,123540.0,123530.0,0.52648418]
["bitfinex","BTCUSD",1755141143441,0.08272325,123540.0,123530.0,0.18016947]
["bitfinex","BTCUSD",1755141143643,0.08272325,123540.0,123530.0,0.05072947]
["bitfinex","BTCUSD",1755141143828,0.08272325,123540.0,123530.0,0.18008947]
["bitfinex","BTCUSD",1755141144773,0.08272325,123540.0,123530.0,0.05072947]
["bitfinex","BTCUSD",1755141145013,0.08785325,123540.0,123530.0,0.57572947]
["bitfinex","BTCUSD",1755141147034,0.08588325,123540.0,123530.0,0.57572947]
["bitfinex","BTCUSD",1755141147391,0.08272325,123540.0,123530.0,0.57572947]
["bitfinex","BTCUSD",1755141147616,0.08272325,123540.0,123530.0,0.37392947]
["bitfinex","BTCUSD",1755141149176,0.08272325,123540.0,123530.0,0.17996947]
["bitfinex","BTCUSD",1755141149378,0.08272325,123540.0,123530.0,0.00601]
["bitfinex","BTCUSD",1755141149607,0.08272325,123540.0,123530.0,0.13513]
["bitfinex","BTCUSD",1755141150215,0.08272325,123540.0,123530.0,0.00601]
["bitfinex","BTCUSD",1755141150443,0.08272325,123540.0,123530.0,0.13505]
["bitfinex","BTCUSD",1755141151348,0.00316,123570.0,123540.0,0.34631471]
["bitfinex","BTCUSD",1755141151551,0.08272325,123560.0,123550.0,0.13206]
["bitfinex","BTCUSD",1755141151763,0.08272325,123560.0,123550.0,0.13409]
["bitfinex","BTCUSD",1755141152375,0.08272325,123560.0,123550.0,0.00501]
["bitfinex","BTCUSD",1755141152521,0.08272325,123560.0,123550.0,0.13405]
["bitfinex","BTCUSD",1755141152722,0.08272325,123560.0,123550.0,0.18560972]
["bitfinex","BTCUSD",1755141153319,0.34631471,123580.0,123550.0,0.21845829]
["bitfinex","BTCUSD",1755141153522,0.08372325,123570.0,123550.0,0.51321328]
["bitfinex","BTCUSD",1755141153770,0.08372325,123570.0,123560.0,0.12896]
["bitfinex","BTCUSD",1755141153944,0.08272325,123570.0,123560.0,0.00501]
["bitfinex","BTCUSD",1755141154143,0.08272325,123570.0,123560.0,0.13397]
["bitfinex","BTCUSD",1755141154369,0.08272325,123570.0,123560.0,0.13099]
["bitfinex","BTCUSD",1755141154543,0.08785325,123570.0,123560.0,0.13099]
["bitfinex","BTCUSD",1755141154756,0.08272325,123570.0,123560.0,0.13393]
["bitfinex","BTCUSD",1755141154961,0.08272325,123570.0,123560.0,0.42869]
["bitfinex","BTCUSD",1755141155284,0.08372325,123570.0,123560.0,0.42869]
["bitfinex","BTCUSD",1755141155614,0.08472325,123570.0,123560.0,0.42869]
["bitfinex","BTCUSD",1755141156152,0.08372325,123570.0,123560.0,0.42869]
["bitfinex","BTCUSD",1755141156510,0.001,123570.0,123560.0,0.67416471]
["bitfinex","BTCUSD",1755141156742,0.00306,123590.0,123560.0,0.55090604]
["bitfinex","BTCUSD",1755141156864,0.08272325,123580.0,123560.0,0.54792604]
["bitfinex","BTCUSD",1755141157072,0.08272325,123580.0,123570.0,0.00306]
["bitfinex","BTCUSD",1755141157283,0.08272325,123580.0,123570.0,0.00201]
["bitfinex","BTCUSD",1755141157284,0.08479325,123580.0,123570.0,0.00201]
["bitfinex","BTCUSD",1755141157503,0.08785325,123580.0,123570.0,0.13077]
["bitfinex","BTCUSD",1755141157671,0.08785325,123580.0,123570.0,0.144153]
["bitfinex","BTCUSD",1755141158708,0.08985325,123580.0,123570.0,0.144153]
["bitfinex","BTCUSD",1755141158915,0.08985325,123580.0,123570.0,0.015393]
["bitfinex","BTCUSD",1755141159124,0.08985325,123580.0,123570.0,0.13073]
["bitfinex","BTCUSD",1755141159328,0.08985325,123580.0,123570.0,0.12868]
["bitfinex","BTCUSD",1755141159739,0.43616796,123580.0,123570.0,0.12868]
["bitfinex","BTCUSD",1755141159940,0.43616796,123580.0,123570.0,0.12864]
["bitfinex","BTCUSD",1755141161179,0.43616796,123580.0,123550.0,0.03590857]
["bitfinex","BTCUSD",1755141161382,0.00306,123570.0,123550.0,0.0741309]
["bitfinex","BTCUSD",1755141161610,0.00306,123570.0,123560.0,0.12856]
["bitfinex","BTCUSD",1755141161838,0.00513,123570.0,123560.0,0.12856]
["bitfinex","BTCUSD",1755141161995,0.08472325,123580.0,123560.0,0.13363]
["bitfinex","BTCUSD",1755141162210,0.08372325,123580.0,123570.0,0.12852]
["bitfinex","BTCUSD",1755141162519,0.08372325,123580.0,123570.0,0.13053]
["bitfinex","BTCUSD",1755141163134,0.08272325,123580.0,123570.0,0.13053]
["bitfinex","BTCUSD",1755141163343,0.08785325,123580.0,123570.0,0.12852]
["bitfinex","BTCUSD",1755141164100,0.08272325,123580.0,123570.0,0.15225816]
["bitfinex","BTCUSD",1755141164316,0.08372325,123580.0,123570.0,0.15225816]
["bitfinex","BTCUSD",1755141165003,0.08372325,123580.0,123570.0,0.54785816]
["bitfinex","BTCUSD",1755141165227,0.08472325,123580.0,123570.0,0.54785816]
["bitfinex","BTCUSD",1755141165636,0.08472325,123580.0,123570.0,0.89417287]
["bitfinex","BTCUSD",1755141166066,0.08472325,123580.0,123570.0,0.54785816]
["bitfinex","BTCUSD",1755141166483,0.08472325,123580.0,123570.0,0.44701816]
["bitfinex","BTCUSD",1755141167025,0.08472325,123580.0,123570.0,0.79333287]
["bitfinex","BTCUSD",1755141167644,0.002,123580.0,123570.0,0.56397287]
["bitfinex","BTCUSD",1755141167843,0.002,123580.0,123570.0,0.69217287]
["bitfinex","BTCUSD",1755141169777,0.002,123580.0,123570.0,0.49825287]
["bitfinex","BTCUSD",1755141172777,0.002,123580.0,123570.0,0.49797287]
["bitfinex","BTCUSD",1755141173011,0.001,123580.0,123570.0,0.49797287]
["bitfinex","BTCUSD",1755141173180,0.001,123580.0,123570.0,0.49793287]
["bitfinex","BTCUSD",1755141173391,0.34937471,123610.0,123570.0,0.49793287]
["bitfinex","BTCUSD",1755141173594,0.08272325,123600.0,123580.0,0.34631471]
["bitfinex","BTCUSD",1755141173806,0.08578325,123600.0,123590.0,0.12788]
["bitfinex","BTCUSD",1755141173966,0.08785325,123600.0,123590.0,0.12784]
["bitfinex","BTCUSD",1755141174766,0.43416796,123600.0,123590.0,0.12784]
["bitfinex","BTCUSD",1755141175081,0.43416796,123600.0,123590.0,0.29468]
["bitfinex","BTCUSD",1755141175082,0.08479325,123600.0,123590.0,0.29468]
["bitfinex","BTCUSD",1755141175280,0.43416796,123600.0,123590.0,0.42248]
["bitfinex","BTCUSD",1755141175689,0.43416796,123600.0,123590.0,0.336928]
["bitfinex","BTCUSD",1755141176029,0.43516796,123600.0,123590.0,0.464728]
["bitfinex","BTCUSD",1755141176237,0.08372325,123600.0,123590.0,0.044258]
["bitfinex","BTCUSD",1755141176440,0.08372325,123600.0,123590.0,0.12977]
["bitfinex","BTCUSD",1755141176763,0.08579325,123600.0,123590.0,0.12977]
["bitfinex","BTCUSD",1755141177103,0.08472325,123600.0,123590.0,0.12977]
["bitfinex","BTCUSD",1755141177824,0.08372325,123600.0,123590.0,0.12977]
["bitfinex","BTCUSD",1755141178035,0.08579325,123600.0,123590.0,0.12977]
["bitfinex","BTCUSD",1755141178225,0.08372325,123600.0,123590.0,0.018353]
["bitfinex","BTCUSD",1755141178561,0.08272325,123600.0,123590.0,0.146113]
["bitfinex","BTCUSD",1755141179690,0.01508536,123620.0,123590.0,0.36466771]
["bitfinex","BTCUSD",1755141179935,0.08272325,123610.0,123600.0,0.00306]
["bitfinex","BTCUSD",1755141180092,0.08272325,123610.0,123600.0,0.13263]
["bitfinex","BTCUSD",1755141180298,0.08272325,123610.0,123600.0,0.18185277]
["bitfinex","BTCUSD",1755141181354,0.08372325,123610.0,123600.0,0.18185277]
["bitfinex","BTCUSD",1755141182169,0.08885325,123610.0,123600.0,0.04922277]
["bitfinex","BTCUSD",1755141182316,0.43516796,123610.0,123600.0,0.12752]
["bitfinex","BTCUSD",1755141182530,0.43516796,123610.0,123570.0,0.00306]
["bitfinex","BTCUSD",1755141182531,0.45126033,123610.0,123570.0,0.00306]
["bitfinex","BTCUSD",1755141182738,0.34937471,123600.0,123580.0,0.1274]
["bitfinex","BTCUSD",1755141182941,0.00513,123590.0,123580.0,0.04767747]
["bitfinex","BTCUSD",1755141183193,0.08785325,123590.0,123580.0,0.12744]
["bitfinex","BTCUSD",1755141183404,0.08785325,123590.0,123560.0,0.34937471]
["bitfinex","BTCUSD",1755141183603,0.08785325,123590.0,123570.0,0.12744]
["bitfinex","BTCUSD",1755141184030,0.08785325,123590.0,123570.0,0.47375471]
["bitfinex","BTCUSD",1755141184233,0.08479325,123590.0,123580.0,0.00201]
["bitfinex","BTCUSD",1755141184439,0.08785325,123590.0,123570.0,0.39369018]
["bitfinex","BTCUSD",1755141184639,0.08785325,123590.0,123580.0,0.1274]
["bitfinex","BTCUSD",1755141184843,0.08785325,123590.0,123580.0,0.1284]
["bitfinex","BTCUSD",1755141185040,0.08785325,123590.0,123580.0,0.52388]
["bitfinex","BTCUSD",1755141185260,0.08785325,123590.0,123580.0,0.60636443]
["bitfinex","BTCUSD",1755141185406,0.08785325,123590.0,123580.0,0.50456443]
["bitfinex","BTCUSD",1755141185783,0.08785325,123590.0,123580.0,0.50556443]
["bitfinex","BTCUSD",1755141186433,0.08785325,123590.0,123580.0,0.50656443]
["bitfinex","BTCUSD",1755141186773,0.08785325,123590.0,123580.0,0.27836443]
["bitfinex","BTCUSD",1755141186975,0.08785325,123590.0,123580.0,0.002]
["bitfinex","BTCUSD",1755141187183,0.08785325,123590.0,123580.0,0.12928]
["bitfinex","BTCUSD",1755141187813,0.08785325,123590.0,123580.0,0.002]
["bitfinex","BTCUSD",1755141188013,0.08785325,123590.0,123580.0,0.12928]
["bitfinex","BTCUSD",1755141188727,0.08785325,123590.0,123580.0,0.002]
["bitfinex","BTCUSD",1755141188844,0.08785325,123590.0,123580.0,0.1292]
["bitfinex","BTCUSD",1755141189045,0.08785325,123590.0,123580.0,0.14685755]
["bitfinex","BTCUSD",1755141189540,0.08785325,123590.0,123580.0,0.01965755]
["bitfinex","BTCUSD",1755141189747,0.08785325,123590.0,123580.0,0.12916]
["bitfinex","BTCUSD",1755141190173,0.43416796,123590.0,123580.0,0.002]
["bitfinex","BTCUSD",1755141190638,0.44928468,123590.0,123580.0,0.12912]
["bitfinex","BTCUSD",1755141191467,0.43416796,123590.0,123580.0,0.002]
["bitfinex","BTCUSD",1755141191667,0.43416796,123590.0,123580.0,0.12908]
["bitfinex","BTCUSD",1755141191910,0.43416796,123590.0,123580.0,0.002]
["bitfinex","BTCUSD",1755141192109,0.43416796,123590.0,123580.0,0.12904]
["bitfinex","BTCUSD",1755141192336,0.08785325,123590.0,123580.0,0.12904]
["bitfinex","BTCUSD",1755141193276,0.08785325,123590.0,123580.0,0.002]
["bitfinex","BTCUSD",1755141193481,0.43416796,123590.0,123580.0,0.12796]
["bitfinex","BTCUSD",1755141193687,0.44928807,123590.0,123580.0,0.001]
["bitfinex","BTCUSD",1755141193895,0.44928807,123590.0,123580.0,0.12796]
["bitfinex","BTCUSD",1755141194760,0.10297336,123590.0,123580.0,0.12696]
["bitfinex","BTCUSD",1755141194963,0.44928807,123590.0,123580.0,0.12696]
["bitfinex","BTCUSD",1755141195189,0.44928807,123590.0,123580.0,0.42164]
["bitfinex","BTCUSD",1755141195396,0.44928807,123590.0,123580.0,0.29468]
["bitfinex","BTCUSD",1755141195600,0.44928807,123590.0,123580.0,0.3208]
["bitfinex","BTCUSD",1755141195823,1.91838807,123590.0,123580.0,0.3208]
["bitfinex","BTCUSD",1755141195971,1.91838807,123590.0,123580.0,0.19388]
["bitfinex","BTCUSD",1755141196510,1.91838807,123590.0,123580.0,0.12692]
["bitfinex","BTCUSD",1755141196711,1.91838807,123590.0,123580.0,0.12688]
["bitfinex","BTCUSD",1755141197668,1.91838807,123590.0,123550.0,0.10401242]
["bitfinex","BTCUSD",1755141197894,0.42903796,123580.0,123560.0,0.12688]
["bitfinex","BTCUSD",1755141198097,0.002,123570.0,123560.0,0.12895]
["bitfinex","BTCUSD",1755141198335,0.08791325,123570.0,123560.0,0.12895]
["bitfinex","BTCUSD",1755141198805,0.43422796,123570.0,123550.0,0.10401242]
["bitfinex","BTCUSD",1755141198987,0.43422796,123570.0,123550.0,0.01324303]
["bitfinex","BTCUSD",1755141199189,0.43422796,123570.0,123560.0,0.12676]
["bitfinex","BTCUSD",1755141199414,0.43422796,123570.0,123560.0,0.12776]
["bitfinex","BTCUSD",1755141199611,0.43422796,123570.0,123560.0,0.12676]
["bitfinex","BTCUSD",1755141199804,0.08791325,123570.0,123560.0,0.12676]
["bitfinex","BTCUSD",1755141199942,0.08791325,123570.0,123560.0,0.12776]
["bitfinex","BTCUSD",1755141200697,0.08791325,123570.0,123560.0,0.12772]
["bitfinex","BTCUSD",1755141201509,0.08791325,123570.0,123560.0,0.12768]
["bitfinex","BTCUSD",1755141201719,0.08791325,123570.0,123560.0,0.001]
["bitfinex","BTCUSD",1755141201938,0.08791325,123570.0,123560.0,0.12768]
["bitfinex","BTCUSD",1755141202143,0.08791325,123570.0,123560.0,0.001]
["bitfinex","BTCUSD",1755141202371,0.08791325,123570.0,123560.0,0.12768]
["bitfinex","BTCUSD",1755141202798,0.08791325,123570.0,123560.0,0.12764]
["bitfinex","BTCUSD",1755141202950,0.08791325,123570.0,123560.0,0.001]
["bitfinex","BTCUSD",1755141203155,0.08791325,123570.0,123560.0,0.12864]
["bitfinex","BTCUSD",1755141203614,0.43422796,123570.0,123560.0,0.12864]
["bitfinex","BTCUSD",1755141204537,0.08791325,123570.0,123540.0,0.34631471]
["bitfinex","BTCUSD",1755141204709,0.08272325,123560.0,123540.0,0.38763095]
["bitfinex","BTCUSD",1755141204913,0.08591325,123560.0,123550.0,0.00207]
["bitfinex","BTCUSD",1755141205129,0.08791325,123560.0,123550.0,0.29675]
["bitfinex","BTCUSD",1755141205564,0.08791325,123560.0,123550.0,0.42327]
["bitfinex","BTCUSD",1755141206142,0.08791325,123560.0,123550.0,0.42527]
["bitfinex","BTCUSD",1755141206679,0.08791325,123560.0,123550.0,0.50975443]
["bitfinex","BTCUSD",1755141206878,0.08791325,123560.0,123550.0,0.21503443]
["bitfinex","BTCUSD",1755141207079,0.08791325,123560.0,123550.0,0.13255]
["bitfinex","BTCUSD",1755141207281,0.43422796,123560.0,123550.0,0.004]
["bitfinex","BTCUSD",1755141207515,0.43422796,123560.0,123550.0,0.13044]
["bitfinex","BTCUSD",1755141208441,0.43422796,123560.0,123550.0,0.12844]
["bitfinex","BTCUSD",1755141208864,0.43522796,123560.0,123550.0,0.12844]
["bitfinex","BTCUSD",1755141209282,0.43522796,123560.0,123550.0,0.002]
["bitfinex","BTCUSD",1755141209524,0.43522796,123560.0,123550.0,0.1264]
["bitfinex","BTCUSD",1755141209916,0.43722796,123560.0,123550.0,0.1264]
["bitfinex","BTCUSD",1755141210519,0.43722796,123560.0,123520.0,0.34844471]
["bitfinex","BTCUSD",1755141210746,0.00319,123550.0,123530.0,0.12632]
["bitfinex","BTCUSD",1755141210956,0.08272325,123540.0,123530.0,0.12632]
["bitfinex","BTCUSD",1755141211149,0.08272325,123540.0,123530.0,0.12839]
["bitfinex","BTCUSD",1755141211860,0.08272325,123540.0,123530.0,0.00207]
["bitfinex","BTCUSD",1755141212078,0.08272325,123540.0,123530.0,0.12835]
["bitfinex","BTCUSD",1755141212487,0.08272325,123540.0,123530.0,0.14760253]
["bitfinex","BTCUSD",1755141213057,0.08272325,123540.0,123530.0,0.14860253]
["bitfinex","BTCUSD",1755141213283,0.08272325,123540.0,123530.0,0.14960253]
["bitfinex","BTCUSD",1755141213662,0.08272325,123540.0,123530.0,0.13035]
["bitfinex","BTCUSD",1755141214041,0.08272325,123540.0,123530.0,0.12935]
["bitfinex","BTCUSD",1755141214375,0.08272325,123540.0,123530.0,0.13035]
["bitfinex","BTCUSD",1755141214988,0.08272325,123540.0,123530.0,0.52595]
["bitfinex","BTCUSD",1755141215184,0.08272325,123540.0,123530.0,0.39967]
["bitfinex","BTCUSD",1755141215384,0.08272325,123540.0,123530.0,0.64514471]
["bitfinex","BTCUSD",1755141215703,0.08272325,123540.0,123530.0,0.84223671]
["bitfinex","BTCUSD",1755141215945,0.08272325,123540.0,123530.0,0.395082]
["bitfinex","BTCUSD",1755141216429,0.08272325,123540.0,123530.0,0.075002]
["bitfinex","BTCUSD",1755141216589,0.08785325,123540.0,123530.0,0.201122]
["bitfinex","BTCUSD",1755141216791,0.08785325,123540.0,123530.0,0.13019]
["bitfinex","BTCUSD",1755141220490,0.43416796,123540.0,123530.0,0.002]
["bitfinex","BTCUSD",1755141220713,0.43416796,123540.0,123530.0,0.128]
["bitfinex","BTCUSD",1755141220714,0.08785325,123540.0,123530.0,0.128]
["bitfinex","BTCUSD",1755141220906,0.08272325,123540.0,123530.0,0.12999]
["bitfinex","BTCUSD",1755141221880,0.08570325,123540.0,123530.0,0.12999]
["bitfinex","BTCUSD",1755141222083,0.08785325,123540.0,123530.0,0.12999]
["bitfinex","BTCUSD",1755141222391,0.08785325,123540.0,123530.0,0.00399]
["bitfinex","BTCUSD",1755141222600,0.08785325,123540.0,123530.0,0.12995]
["bitfinex","BTCUSD",1755141224873,0.08785325,123540.0,123530.0,0.00399]
["bitfinex","BTCUSD",1755141225075,0.08785325,123540.0,123530.0,0.42459]
["bitfinex","BTCUSD",1755141226830,0.08785325,123540.0,123530.0,0.32375]
["bitfinex","BTCUSD",1755141227821,0.08785325,123540.0,123530.0,0.00399]
["bitfinex","BTCUSD",1755141228024,0.08785325,123540.0,123530.0,0.12772]
["bitfinex","BTCUSD",1755141229660,0.08785325,123540.0,123530.0,0.002]
["bitfinex","BTCUSD",1755141230017,0.08785325,123540.0,123530.0,0.12768]
["bitfinex","BTCUSD",1755141230618,0.08785325,123540.0,123530.0,0.002]
["bitfinex","BTCUSD",1755141230925,0.08785325,123540.0,123530.0,0.12768]
["bitfinex","BTCUSD",1755141231077,0.08785325,123540.0,123530.0,0.12764]
["bitfinex","BTCUSD",1755141231250,0.08785325,123540.0,123530.0,0.002]
["bitfinex","BTCUSD",1755141231462,0.08785325,123540.0,123530.0,0.12764]
["bitfinex","BTCUSD",1755141231878,0.08272325,123540.0,123530.0,0.36578879]
["bitfinex","BTCUSD",1755141232080,0.08272325,123540.0,123530.0,0.49355879]
["bitfinex","BTCUSD",1755141232303,1.7534837,123570.0,123530.0,0.49355879]
["bitfinex","BTCUSD",1755141232502,0.08272325,123560.0,123540.0,0.34844471]
["bitfinex","BTCUSD",1755141232671,0.08272325,123560.0,123550.0,0.13147]
["bitfinex","BTCUSD",1755141233080,0.08272325,123560.0,123550.0,0.13151]
["bitfinex","BTCUSD",1755141233539,0.08785325,123560.0,123550.0,0.13151]
["bitfinex","BTCUSD",1755141234742,0.08885325,123560.0,123550.0,0.13151]
["bitfinex","BTCUSD",1755141235260,0.08885325,123560.0,123550.0,0.42627]
["bitfinex","BTCUSD",1755141235758,0.08985325,123560.0,123550.0,0.478981]
["bitfinex","BTCUSD",1755141235991,0.08985325,123560.0,123550.0,0.42627]
["bitfinex","BTCUSD",1755141238061,0.08985325,123560.0,123550.0,0.32543]
["bitfinex","BTCUSD",1755141239352,0.08985325,123560.0,123550.0,0.13151]
["bitfinex","BTCUSD",1755141240747,0.08472325,123560.0,123550.0,0.47782471]
["bitfinex","BTCUSD",1755141240974,0.08472325,123560.0,123550.0,0.52757718]
["bitfinex","BTCUSD",1755141241569,0.08472325,123560.0,123550.0,0.39821718]
["bitfinex","BTCUSD",1755141241804,0.08372325,123560.0,123550.0,0.52761718]
["bitfinex","BTCUSD",1755141241986,0.08272325,123560.0,123550.0,0.52761718]
["bitfinex","BTCUSD",1755141244951,0.08272325,123560.0,123550.0,0.18130247]
["bitfinex","BTCUSD",1755141245074,0.08272325,123560.0,123550.0,0.57690247]
["bitfinex","BTCUSD",1755141245770,0.26928,123580.0,123550.0,0.79381718]
["bitfinex","BTCUSD",1755141245972,0.08272325,123570.0,123550.0,0.92088718]
["bitfinex","BTCUSD",1755141246133,0.08272325,123570.0,123550.0,0.72133718]
["bitfinex","BTCUSD",1755141246499,0.08272325,123570.0,123550.0,0.59213718]
["bitfinex","BTCUSD",1755141246719,0.08272325,123570.0,123560.0,0.1292]
["bitfinex","BTCUSD",1755141246956,0.08272325,123570.0,123560.0,0.13136]
["bitfinex","BTCUSD",1755141248103,0.08372325,123570.0,123560.0,0.13136]
["bitfinex","BTCUSD",1755141248641,0.08372325,123570.0,123560.0,0.54982543]
["bitfinex","BTCUSD",1755141248878,0.001,123570.0,123560.0,0.42275543]
["bitfinex","BTCUSD",1755141249056,0.001,123570.0,123560.0,0.47976471]
["bitfinex","BTCUSD",1755141249268,0.001,123570.0,123560.0,0.47763471]
["bitfinex","BTCUSD",1755141249504,0.001,123570.0,123560.0,0.13132]
["bitfinex","BTCUSD",1755141249703,0.002,123570.0,123560.0,0.13132]
["bitfinex","BTCUSD",1755141254110,0.002,123570.0,123560.0,0.13337]
["bitfinex","BTCUSD",1755141254306,0.002,123570.0,123560.0,0.146707]
["bitfinex","BTCUSD",1755141254512,0.002,123570.0,123560.0,0.49302171]
["bitfinex","BTCUSD",1755141254972,0.002,123570.0,123560.0,0.69462171]
["bitfinex","BTCUSD",1755141255100,0.001,123570.0,123560.0,0.88854171]
["bitfinex","BTCUSD",1755141255508,0.001,123570.0,123560.0,0.89054171]
["bitfinex","BTCUSD",1755141255720,0.001,123570.0,123560.0,0.78974171]
["bitfinex","BTCUSD",1755141255890,0.00301,123590.0,123560.0,0.78974171]
["bitfinex","BTCUSD",1755141256115,0.08573325,123590.0,123570.0,0.34631471]
["bitfinex","BTCUSD",1755141256234,0.08573325,123590.0,123580.0,0.12908]
["bitfinex","BTCUSD",1755141256476,0.08770325,123590.0,123580.0,0.12908]
["bitfinex","BTCUSD",1755141257529,0.08770325,123590.0,123580.0,0.16246301]
["bitfinex","BTCUSD",1755141257977,0.08770325,123590.0,123580.0,0.37969772]
["bitfinex","BTCUSD",1755141258137,0.08770325,123590.0,123580.0,0.50865772]
["bitfinex","BTCUSD",1755141258343,0.08573325,123590.0,123580.0,0.43272349]
["bitfinex","BTCUSD",1755141258555,0.08573325,123590.0,123580.0,0.56184349]
["bitfinex","BTCUSD",1755141258712,0.00301,123610.0,123580.0,0.43272349]
["bitfinex","BTCUSD",1755141258906,0.08272325,123600.0,123590.0,0.47547471]
["bitfinex","BTCUSD",1755141259166,0.00301,123610.0,123590.0,0.53382306]
["bitfinex","BTCUSD",1755141259392,0.08573325,123610.0,123590.0,0.53382306]
["bitfinex","BTCUSD",1755141260854,0.08573325,123610.0,123590.0,0.18750835]
["bitfinex","BTCUSD",1755141261062,0.001,123600.0,123590.0,0.18750835]
["bitfinex","BTCUSD",1755141261266,0.001,123600.0,123590.0,0.05834835]
["bitfinex","BTCUSD",1755141261463,0.08573325,123610.0,123590.0,0.40466306]
["bitfinex","BTCUSD",1755141261715,0.08573325,123610.0,123600.0,0.12924]
["bitfinex","BTCUSD",1755141261918,0.08770325,123610.0,123600.0,0.18263031]
["bitfinex","BTCUSD",1755141262484,0.08770325,123610.0,123600.0,0.18479031]
["bitfinex","BTCUSD",1755141262718,0.08272325,123610.0,123600.0,0.53110502]
["bitfinex","BTCUSD",1755141262920,0.08272325,123610.0,123600.0,0.18479031]
["bitfinex","BTCUSD",1755141263274,0.08573325,123610.0,123600.0,0.18479031]
["bitfinex","BTCUSD",1755141263482,0.08870325,123610.0,123600.0,0.18479031]
["bitfinex","BTCUSD",1755141265154,0.08870325,123610.0,123600.0,0.58027031]
["bitfinex","BTCUSD",1755141267793,0.08870325,123610.0,123600.0,0.47947031]
["bitfinex","BTCUSD",1755141269925,0.08870325,123610.0,123600.0,0.05339031]
["bitfinex","BTCUSD",1755141270116,0.43501796,123610.0,123580.0,0.37969772]
["bitfinex","BTCUSD",1755141270327,0.43200796,123610.0,123590.0,0.1288]
["bitfinex","BTCUSD",1755141270518,0.00301,123600.0,123590.0,0.1288]
["bitfinex","BTCUSD",1755141270733,0.00498,123600.0,123590.0,0.1288]
["bitfinex","BTCUSD",1755141270940,0.00498,123600.0,123590.0,0.17964977]
["bitfinex","BTCUSD",1755141271172,0.00498,123600.0,123590.0,0.18180977]
["bitfinex","BTCUSD",1755141271734,0.00498,123600.0,123590.0,0.18280977]
["bitfinex","BTCUSD",1755141272311,0.00498,123600.0,123590.0,0.18064977]
["bitfinex","BTCUSD",1755141273172,0.00498,123600.0,123590.0,0.17964977]
["bitfinex","BTCUSD",1755141273526,0.00498,123600.0,123590.0,0.18064977]
["bitfinex","BTCUSD",1755141273963,0.00498,123600.0,123590.0,0.05184977]
["bitfinex","BTCUSD",1755141274152,0.00498,123600.0,123590.0,0.18052977]
["bitfinex","BTCUSD",1755141275051,0.00498,123600.0,123590.0,0.57596977]
["bitfinex","BTCUSD",1755141277108,0.00498,123600.0,123590.0,0.57696977]
["bitfinex","BTCUSD",1755141277931,0.00498,123600.0,123590.0,0.18152977]
["bitfinex","BTCUSD",1755141278383,0.00315,123620.0,123590.0,0.52963448]
["bitfinex","BTCUSD",1755141278594,0.08587325,123620.0,123600.0,0.12832]
["bitfinex","BTCUSD",1755141279499,0.08272325,123620.0,123610.0,0.12824]
["bitfinex","BTCUSD",1755141279717,0.08485325,123620.0,123610.0,0.12824]
["bitfinex","BTCUSD",1755141280138,0.08800325,123620.0,123610.0,0.12824]
["bitfinex","BTCUSD",1755141281876,0.08900325,123620.0,123610.0,0.12824]
["bitfinex","BTCUSD",1755141282301,0.09000325,123620.0,123610.0,0.12824]
["bitfinex","BTCUSD",1755141285083,0.09000325,123620.0,123610.0,0.52368]
["bitfinex","BTCUSD",1755141285424,0.09000325,123620.0,123610.0,0.29464]
["bitfinex","BTCUSD",1755141285634,0.09000325,123620.0,123610.0,0.4226]
["bitfinex","BTCUSD",1755141286980,0.43631796,123620.0,123610.0,0.19384]
["bitfinex","BTCUSD",1755141287180,0.43631796,123620.0,123590.0,0.05084977]
["bitfinex","BTCUSD",1755141287435,0.43218796,123610.0,123590.0,0.04305475]
["bitfinex","BTCUSD",1755141287745,0.00528,123600.0,123580.0,0.37885243]
["bitfinex","BTCUSD",1755141288731,0.00528,123600.0,123590.0,0.12884]
["bitfinex","BTCUSD",1755141288901,0.08800325,123600.0,123580.0,0.03253772]
["bitfinex","BTCUSD",1755141289107,0.08800325,123600.0,123590.0,0.1278]
["bitfinex","BTCUSD",1755141290581,0.08800325,123600.0,123590.0,0.12776]
["bitfinex","BTCUSD",1755141291736,0.08800325,123600.0,123590.0,0.12876]
["bitfinex","BTCUSD",1755141292326,0.08800325,123600.0,123590.0,0.14879013]
["bitfinex","BTCUSD",1755141292519,0.08800325,123600.0,123590.0,0.14979013]
["bitfinex","BTCUSD",1755141292993,0.08800325,123600.0,123590.0,0.14879013]
["bitfinex","BTCUSD",1755141293288,0.08800325,123600.0,123590.0,0.12876]
["bitfinex","BTCUSD",1755141293748,0.08800325,123600.0,123590.0,0.12976]
["bitfinex","BTCUSD",1755141295085,0.08800325,123600.0,123590.0,0.5252]
["bitfinex","BTCUSD",1755141297408,0.08800325,123600.0,123590.0,0.12944]
["bitfinex","BTCUSD",1755141298692,0.08800325,123600.0,123590.0,0.1294]
["bitfinex","BTCUSD",1755141298693,0.43431796,123600.0,123590.0,0.1294]
["bitfinex","BTCUSD",1755141299070,0.43431796,123600.0,123590.0,0.002]
["bitfinex","BTCUSD",1755141299248,0.08800325,123600.0,123590.0,0.12932]
["bitfinex","BTCUSD",1755141300688,0.08800325,123600.0,123590.0,0.002]
["bitfinex","BTCUSD",1755141300882,0.08800325,123600.0,123590.0,0.12924]
["bitfinex","BTCUSD",1755141301034,0.43431796,123600.0,123590.0,0.12924]
["bitfinex","BTCUSD",1755141303360,0.08800325,123600.0,123590.0,0.12924]
["bitfinex","BTCUSD",1755141304989,0.08800325,123600.0,123590.0,0.52468]
["bitfinex","BTCUSD",1755141305187,0.08800325,123600.0,123590.0,0.58049231]
["bitfinex","BTCUSD",1755141305394,0.08800325,123600.0,123590.0,0.35245231]
["bitfinex","BTCUSD",1755141305592,0.08800325,123600.0,123590.0,0.47945231]
["bitfinex","BTCUSD",1755141305835,0.08800325,123600.0,123590.0,0.25165231]
["bitfinex","BTCUSD",1755141306057,0.08800325,123600.0,123590.0,0.32392]
["bitfinex","BTCUSD",1755141308172,0.08800325,123600.0,123590.0,0.13008]
["bitfinex","BTCUSD",1755141309014,0.47972857,123600.0,123590.0,0.13008]
["bitfinex","BTCUSD",1755141310060,0.08800325,123600.0,123590.0,0.13008]
["bitfinex","BTCUSD",1755141310492,0.47972857,123600.0,123590.0,0.13008]
["bitfinex","BTCUSD",1755141311938,0.08800325,123600.0,123590.0,0.13008]
["bitfinex","BTCUSD",1755141312144,0.47972857,123600.0,123590.0,0.13008]
["bitfinex","BTCUSD",1755141312880,0.08800325,123600.0,123590.0,0.13008]
["bitfinex","BTCUSD",1755141313055,0.47972857,123600.0,123590.0,0.13008]
["bitfinex","BTCUSD",1755141314681,0.08800325,123600.0,123590.0,0.13008]
["bitfinex","BTCUSD",1755141314826,0.47972857,123600.0,123590.0,0.13008]
["bitfinex","BTCUSD",1755141315038,0.47972857,123600.0,123590.0,0.52552]
["bitfinex","BTCUSD",1755141318082,0.47972857,123600.0,123590.0,0.13008]
["bitfinex","BTCUSD",1755141318886,0.08800325,123600.0,123590.0,0.13008]
["bitfinex","BTCUSD",1755141319081,0.47972857,123600.0,123590.0,0.13008]
["bitfinex","BTCUSD",1755141320564,0.47972857,123600.0,123590.0,0.002]
["bitfinex","BTCUSD",1755141320804,0.47937484,123600.0,123590.0,0.12944]
["bitfinex","BTCUSD",1755141321008,0.47937484,123600.0,123590.0,0.18490084]
["bitfinex","BTCUSD",1755141321510,0.08764952,123600.0,123590.0,0.18490084]
["bitfinex","BTCUSD",1755141321762,0.47937484,123600.0,123590.0,0.18490084]
["bitfinex","BTCUSD",1755141322213,0.08764952,123600.0,123590.0,0.18490084]
["bitfinex","BTCUSD",1755141322422,0.47937484,123600.0,123590.0,0.18490084]
["bitfinex","BTCUSD",1755141323984,0.47937484,123600.0,123590.0,0.18697084]
["bitfinex","BTCUSD",1755141325039,0.47937484,123600.0,123590.0,0.58241084]
["bitfinex","BTCUSD",1755141326497,0.47937484,123600.0,123590.0,0.45497084]
["bitfinex","BTCUSD",1755141326727,0.47937484,123600.0,123590.0,0.58221084]
["bitfinex","BTCUSD",1755141327633,0.47937484,123600.0,123580.0,0.28485788]
["bitfinex","BTCUSD",1755141327795,0.47937484,123600.0,123580.0,0.32365007]
["bitfinex","BTCUSD",1755141328530,0.47937484,123600.0,123580.0,0.03879219]
["bitfinex","BTCUSD",1755141328898,0.39172532,123590.0,123580.0,0.03879219]
["bitfinex","BTCUSD",1755141329093,0.39172532,123590.0,123580.0,0.16653219]
["bitfinex","BTCUSD",1755141329497,0.39172532,123590.0,123580.0,0.16753219]
["bitfinex","BTCUSD",1755141329705,0.39497532,123590.0,123580.0,0.16753219]
["bitfinex","BTCUSD",1755141329890,0.39497532,123590.0,123580.0,0.07262345]
["bitfinex","BTCUSD",1755141330092,0.39497532,123590.0,123580.0,0.20062345]
["bitfinex","BTCUSD",1755141330981,0.00325,123590.0,123580.0,0.20162345]
["bitfinex","BTCUSD",1755141332553,0.39497532,123590.0,123580.0,0.16283126]
["bitfinex","BTCUSD",1755141332804,0.00325,123590.0,123580.0,0.16283126]
["bitfinex","BTCUSD",1755141333021,0.39497532,123590.0,123580.0,0.16283126]
["bitfinex","BTCUSD",1755141333249,0.39497532,123590.0,123580.0,0.16279126]
["bitfinex","BTCUSD",1755141333970,0.39172532,123590.0,123580.0,0.03583126]
["bitfinex","BTCUSD",1755141334219,0.47769857,123600.0,123580.0,0.16279126]
["bitfinex","BTCUSD",1755141334403,0.08597325,123600.0,123580.0,0.20558792]
["bitfinex","BTCUSD",1755141334701,0.47769857,123600.0,123580.0,0.16279126]
["bitfinex","BTCUSD",1755141334929,0.08597325,123600.0,123590.0,0.12692]
["bitfinex","BTCUSD",1755141335141,0.08797325,123600.0,123590.0,0.42156]
["bitfinex","BTCUSD",1755141335359,0.47969857,123600.0,123590.0,0.32076]
["bitfinex","BTCUSD",1755141335784,0.87142389,123600.0,123580.0,0.002]
["bitfinex","BTCUSD",1755141335990,0.47769857,123590.0,123580.0,0.001]
["bitfinex","BTCUSD",1755141336199,0.08797325,123590.0,123580.0,0.001]
["bitfinex","BTCUSD",1755141336398,0.15482096,123590.0,123520.0,0.10234398]
["bitfinex","BTCUSD",1755141336607,0.15482096,123590.0,123530.0,0.12684]
["bitfinex","BTCUSD",1755141336608,0.39172532,123550.0,123530.0,0.12684]
["bitfinex","BTCUSD",1755141336816,0.00302,123550.0,123520.0,0.33858945]
["bitfinex","BTCUSD",1755141337022,0.39072532,123530.0,123500.0,0.10515849]
["bitfinex","BTCUSD",1755141337223,0.39172532,123540.0,123500.0,0.10094387]
["bitfinex","BTCUSD",1755141337434,0.39474532,123540.0,123520.0,0.39172532]
["bitfinex","BTCUSD",1755141337640,0.00302,123540.0,123500.0,0.04355]
["bitfinex","BTCUSD",1755141337841,0.39474532,123550.0,123520.0,0.39172532]
["bitfinex","BTCUSD",1755141338077,0.47746857,123550.0,123530.0,0.12688]
["bitfinex","BTCUSD",1755141338265,0.39172532,123540.0,123530.0,0.12688]
["bitfinex","BTCUSD",1755141338478,0.47746857,123550.0,123530.0,0.12688]
["bitfinex","BTCUSD",1755141338746,0.47777949,123550.0,123530.0,0.12788]
["bitfinex","BTCUSD",1755141338945,0.43201881,123550.0,123530.0,0.12788]
["bitfinex","BTCUSD",1755141339064,0.43201881,123550.0,123530.0,0.12688]
["bitfinex","BTCUSD",1755141339481,0.001,123540.0,123530.0,0.12688]
["bitfinex","BTCUSD",1755141339910,0.43201881,123550.0,123530.0,0.12688]
["bitfinex","BTCUSD",1755141340287,0.43301881,123550.0,123530.0,0.12688]
["bitfinex","BTCUSD",1755141341170,0.002,123540.0,123530.0,0.12688]
["bitfinex","BTCUSD",1755141341388,0.00502,123540.0,123520.0,0.34627556]
["bitfinex","BTCUSD",1755141341514,0.00302,123540.0,123530.0,0.12688]
["bitfinex","BTCUSD",1755141341714,0.0051,123540.0,123530.0,0.12688]
["bitfinex","BTCUSD",1755141342348,0.00402,123540.0,123530.0,0.12688]
["bitfinex","BTCUSD",1755141342751,0.001,123540.0,123530.0,0.1268]
["bitfinex","BTCUSD",1755141343687,0.003,123540.0,123530.0,0.34627556]
["bitfinex","BTCUSD",1755141344270,0.003,123540.0,123530.0,0.38982556]
["bitfinex","BTCUSD",1755141344468,0.003,123540.0,123530.0,0.51662556]
["bitfinex","BTCUSD",1755141344925,0.002,123540.0,123530.0,0.38982556]
["bitfinex","BTCUSD",1755141345237,0.34929556,123580.0,123530.0,0.81238556]
["bitfinex","BTCUSD",1755141345416,0.08574325,123570.0,123550.0,0.34627556]
["bitfinex","BTCUSD",1755141345725,0.41312327,123590.0,123560.0,0.12676]
["bitfinex","BTCUSD",1755141345922,0.08574325,123580.0,123560.0,0.12676]
["bitfinex","BTCUSD",1755141346703,0.08574325,123580.0,123550.0,0.34627556]
["bitfinex","BTCUSD",1755141346900,0.08574325,123580.0,123560.0,0.12676]
["bitfinex","BTCUSD",1755141347257,0.08574325,123580.0,123570.0,0.12672]
["bitfinex","BTCUSD",1755141347458,0.08782325,123580.0,123570.0,0.12672]
["bitfinex","BTCUSD",1755141347689,0.08982325,123580.0,123570.0,0.12672]
["bitfinex","BTCUSD",1755141347892,0.08782325,123580.0,123550.0,0.34627556]
["bitfinex","BTCUSD",1755141348069,0.08782325,123580.0,123560.0,0.12668]
["bitfinex","BTCUSD",1755141348230,0.09282325,123580.0,123570.0,0.12668]
["bitfinex","BTCUSD",1755141348616,0.08782325,123580.0,123550.0,0.44693869]
["bitfinex","BTCUSD",1755141348822,0.08782325,123580.0,123560.0,0.12664]
["bitfinex","BTCUSD",1755141349029,0.09082325,123580.0,123550.0,0.44493869]
["bitfinex","BTCUSD",1755141349230,0.08572325,123580.0,123560.0,0.47291556]
["bitfinex","BTCUSD",1755141349433,0.08272325,123580.0,123560.0,0.50522415]
["bitfinex","BTCUSD",1755141349885,0.08574325,123580.0,123560.0,0.15894859]
["bitfinex","BTCUSD",1755141350298,0.08974325,123580.0,123560.0,0.15894859]
["bitfinex","BTCUSD",1755141350558,0.08574325,123580.0,123560.0,0.15894859]
["bitfinex","BTCUSD",1755141350887,0.08774325,123580.0,123560.0,0.15894859]
["bitfinex","BTCUSD",1755141351913,0.08774325,123580.0,123560.0,0.37858415]
["bitfinex","BTCUSD",1755141352116,0.08774325,123580.0,123570.0,0.12676]
["bitfinex","BTCUSD",1755141352320,0.09082325,123580.0,123570.0,0.14266686]
["bitfinex","BTCUSD",1755141352515,0.003,123580.0,123570.0,0.01590686]
["bitfinex","BTCUSD",1755141352684,0.003,123580.0,123570.0,0.14270686]
["bitfinex","BTCUSD",1755141353895,0.00602,123580.0,123570.0,0.14270686]
["bitfinex","BTCUSD",1755141354107,0.50094652,123580.0,123540.0,0.10066313]
["bitfinex","BTCUSD",1755141354417,0.34627556,123560.0,123550.0,0.12688]
["bitfinex","BTCUSD",1755141354640,0.00208,123560.0,123550.0,0.12688]
["bitfinex","BTCUSD",1755141354824,0.0051,123560.0,123550.0,0.12688]
["bitfinex","BTCUSD",1755141355043,0.0051,123560.0,123550.0,0.52236]
["bitfinex","BTCUSD",1755141356024,0.43409881,123560.0,123550.0,0.29468]
["bitfinex","BTCUSD",1755141356236,0.47750869,123560.0,123550.0,0.19388]
["bitfinex","BTCUSD",1755141356441,0.43509881,123560.0,123550.0,0.32072]
["bitfinex","BTCUSD",1755141356579,0.43509881,123560.0,123530.0,0.03258326]
["bitfinex","BTCUSD",1755141356793,0.43201881,123550.0,123540.0,0.12684]
["bitfinex","BTCUSD",1755141356974,0.08782325,123550.0,123540.0,0.12684]
["bitfinex","BTCUSD",1755141357874,0.08782325,123550.0,123540.0,0.1268]
["bitfinex","BTCUSD",1755141358464,0.08882325,123550.0,123540.0,0.1268]
["bitfinex","BTCUSD",1755141359477,0.09082325,123550.0,123540.0,0.1268]
["bitfinex","BTCUSD",1755141360003,0.09082325,123550.0,123540.0,0.14280985]
["bitfinex","BTCUSD",1755141360405,0.09082325,123550.0,123540.0,0.01600985]
["bitfinex","BTCUSD",1755141360406,0.00602,123550.0,123540.0,0.01600985]
["bitfinex","BTCUSD",1755141360615,0.003,123550.0,123540.0,0.14276985]
["bitfinex","BTCUSD",1755141360821,0.003,123550.0,123540.0,0.36228541]
["bitfinex","BTCUSD",1755141361000,0.003,123550.0,123540.0,0.48900541]
["bitfinex","BTCUSD",1755141361653,0.003,123550.0,123540.0,0.48896541]
["bitfinex","BTCUSD",1755141362528,0.003,123550.0,123540.0,0.58962854]
["bitfinex","BTCUSD",1755141364635,0.002,123550.0,123540.0,0.58962854]
["bitfinex","BTCUSD",1755141365043,0.00302,123560.0,123540.0,0.98522854]
["bitfinex","BTCUSD",1755141365269,0.08574325,123560.0,123540.0,0.98522854]
["bitfinex","BTCUSD",1755141365480,0.001,123550.0,123540.0,0.75770854]
["bitfinex","BTCUSD",1755141365675,0.001,123550.0,123540.0,0.88430854]
["bitfinex","BTCUSD",1755141365882,0.001,123550.0,123540.0,0.46294854]
["bitfinex","BTCUSD",1755141366322,0.0031,123560.0,123540.0,0.46294854]
["bitfinex","BTCUSD",1755141366528,0.0031,123560.0,123540.0,0.58942854]
["bitfinex","BTCUSD",1755141366735,0.0041,123560.0,123540.0,0.58942854]
["bitfinex","BTCUSD",1755141368059,0.0041,123560.0,123540.0,0.47275556]
["bitfinex","BTCUSD",1755141368415,0.0052,123550.0,123540.0,0.12648]
["bitfinex","BTCUSD",1755141368614,0.0052,123550.0,123530.0,0.03329851]
["bitfinex","BTCUSD",1755141368615,0.0052,123550.0,123530.0,0.37957407]
["bitfinex","BTCUSD",1755141368841,0.0052,123550.0,123540.0,0.12644]
["bitfinex","BTCUSD",1755141369069,0.0062,123550.0,123540.0,0.12644]
["bitfinex","BTCUSD",1755141369267,0.0062,123550.0,123530.0,0.37957407]
["bitfinex","BTCUSD",1755141369465,0.0062,123550.0,123540.0,0.1264]
["bitfinex","BTCUSD",1755141369669,0.0052,123550.0,123530.0,0.37957407]
["bitfinex","BTCUSD",1755141369869,0.0052,123550.0,123540.0,0.1264]
["bitfinex","BTCUSD",1755141370350,0.0052,123550.0,123530.0,0.37957407]
["bitfinex","BTCUSD",1755141370620,0.0052,123550.0,123540.0,0.1264]
["bitfinex","BTCUSD",1755141371065,0.08792325,123550.0,123540.0,0.1264]
["bitfinex","BTCUSD",1755141372648,0.08892325,123550.0,123540.0,0.1264]
["bitfinex","BTCUSD",1755141374527,0.08892325,123550.0,123540.0,0.12648]
["bitfinex","BTCUSD",1755141374909,0.08892325,123550.0,123540.0,0.32816]
["bitfinex","BTCUSD",1755141375184,0.08892325,123550.0,123540.0,0.52208]
["bitfinex","BTCUSD",1755141376547,0.08892325,123550.0,123540.0,0.42124]
["bitfinex","BTCUSD",1755141377618,0.08892325,123550.0,123540.0,0.29476]
["bitfinex","BTCUSD",1755141377827,0.08892325,123550.0,123540.0,0.66719556]
["bitfinex","BTCUSD",1755141377828,0.0041,123550.0,123540.0,0.66719556]
["bitfinex","BTCUSD",1755141377999,0.001,123550.0,123540.0,0.47327556]
["bitfinex","BTCUSD",1755141378437,0.001,123550.0,123540.0,0.34627556]
["bitfinex","BTCUSD",1755141378639,0.001,123550.0,123540.0,0.47327556]
["bitfinex","BTCUSD",1755141379176,0.001,123550.0,123540.0,0.34627556]
["bitfinex","BTCUSD",1755141379379,0.001,123550.0,123540.0,0.47327556]
["bitfinex","BTCUSD",1755141379972,0.001,123550.0,123540.0,0.127]
["bitfinex","BTCUSD",1755141380219,0.001,123550.0,123540.0,0.47327556]
["bitfinex","BTCUSD",1755141380430,0.001,123550.0,123540.0,0.127]
["bitfinex","BTCUSD",1755141380640,0.001,123550.0,123540.0,0.47323556]
["bitfinex","BTCUSD",1755141382542,0.001,123550.0,123540.0,0.12696]
["bitfinex","BTCUSD",1755141382759,0.001,123550.0,123540.0,0.47323556]
["bitfinex","BTCUSD",1755141383755,0.001,123550.0,123540.0,0.34627556]
["bitfinex","BTCUSD",1755141384024,0.001,123550.0,123540.0,0.1268]
["bitfinex","BTCUSD",1755141384184,0.0062,123550.0,123530.0,0.37971192]
["bitfinex","BTCUSD",1755141384389,0.35247556,123550.0,123530.0,0.03343636]
["bitfinex","BTCUSD",1755141384562,0.35247556,123550.0,123510.0,0.04355]
["bitfinex","BTCUSD",1755141384563,0.0031,123540.0,123510.0,0.53412708]
["bitfinex","BTCUSD",1755141384746,0.0031,123540.0,123520.0,0.1268]
["bitfinex","BTCUSD",1755141384955,0.0031,123540.0,123530.0,0.42156]
["bitfinex","BTCUSD",1755141385163,0.0031,123540.0,123530.0,0.74195442]
["bitfinex","BTCUSD",1755141385398,0.0031,123540.0,123530.0,0.64111442]
["bitfinex","BTCUSD",1755141385600,0.08582325,123550.0,123530.0,0.76891442]
["bitfinex","BTCUSD",1755141385833,0.08582325,123550.0,123530.0,0.44819442]
["bitfinex","BTCUSD",1755141386035,0.08272325,123550.0,123540.0,0.1268]
["bitfinex","BTCUSD",1755141386232,0.08482325,123550.0,123530.0,0.13413361]
["bitfinex","BTCUSD",1755141386459,0.43109881,123550.0,123530.0,0.03321475]
["bitfinex","BTCUSD",1755141386685,0.0031,123540.0,123530.0,0.03221475]
["bitfinex","BTCUSD",1755141386814,0.35147556,123540.0,123530.0,0.03221475]
["bitfinex","BTCUSD",1755141387018,0.0052,123540.0,123530.0,0.12676]
["bitfinex","BTCUSD",1755141387272,0.0052,123540.0,123510.0,0.44919442]
["bitfinex","BTCUSD",1755141387431,0.34937556,123530.0,123510.0,0.10091886]
["bitfinex","BTCUSD",1755141387631,0.08482325,123540.0,123510.0,0.10091886]
["bitfinex","BTCUSD",1755141387632,0.0052,123520.0,123510.0,0.10091886]
["bitfinex","BTCUSD",1755141387941,0.0052,123520.0,123510.0,0.12672]
["bitfinex","BTCUSD",1755141388113,0.0042,123520.0,123510.0,0.15898069]
["bitfinex","BTCUSD",1755141388309,0.0042,123520.0,123510.0,0.03226069]
["bitfinex","BTCUSD",1755141388467,0.0042,123520.0,123510.0,0.15898069]
["bitfinex","BTCUSD",1755141388674,0.0042,123520.0,123510.0,0.12672]
["bitfinex","BTCUSD",1755141390618,0.0041,123520.0,123510.0,0.47459556]
["bitfinex","BTCUSD",1755141390819,0.001,123520.0,123510.0,0.50781445]
["bitfinex","BTCUSD",1755141393375,0.001,123520.0,123510.0,0.16153889]
["bitfinex","BTCUSD",1755141393871,0.0041,123520.0,123510.0,0.16153889]
["bitfinex","BTCUSD",1755141394469,0.0062,123520.0,123510.0,0.03321889]
["bitfinex","BTCUSD",1755141394669,0.0062,123520.0,123510.0,0.12652]
["bitfinex","BTCUSD",1755141395068,0.0062,123520.0,123510.0,0.52212]
["bitfinex","BTCUSD",1755141395264,0.0062,123520.0,123510.0,0.29476]
["bitfinex","BTCUSD",1755141395500,0.35247556,123520.0,123510.0,0.22680062]
["bitfinex","BTCUSD",1755141395703,0.35247556,123520.0,123490.0,0.44719442]
["bitfinex","BTCUSD",1755141395904,0.25247556,123520.0,123500.0,0.12652]
["bitfinex","BTCUSD",1755141396204,0.34627556,123530.0,123500.0,0.12652]
["bitfinex","BTCUSD",1755141396421,0.0021,123510.0,123500.0,0.12849]
["bitfinex","BTCUSD",1755141396628,0.0021,123510.0,123500.0,0.16199757]
["bitfinex","BTCUSD",1755141397984,0.0021,123510.0,123500.0,0.03350757]
["bitfinex","BTCUSD",1755141398162,0.43403881,123510.0,123500.0,0.001]
["bitfinex","BTCUSD",1755141398373,0.08776325,123510.0,123500.0,0.12744]
["bitfinex","BTCUSD",1755141398569,0.08776325,123510.0,123500.0,0.013744]
["bitfinex","BTCUSD",1755141398771,0.08776325,123510.0,123500.0,0.12744]
["bitfinex","BTCUSD",1755141398954,0.43403881,123510.0,123500.0,0.12744]
["bitfinex","BTCUSD",1755141399342,0.08876325,123510.0,123500.0,0.12844]
["bitfinex","BTCUSD",1755141399765,0.08876325,123510.0,123500.0,0.002]
["bitfinex","BTCUSD",1755141400116,0.08876325,123510.0,123500.0,0.12852]
["bitfinex","BTCUSD",1755141400510,0.08876325,123510.0,123500.0,0.12868]
["bitfinex","BTCUSD",1755141401321,0.08876325,123510.0,123500.0,0.12668]
["bitfinex","BTCUSD",1755141401740,0.08976325,123510.0,123500.0,0.12668]
["bitfinex","BTCUSD",1755141401941,0.43603881,123510.0,123500.0,0.12668]
["bitfinex","BTCUSD",1755141402689,0.43603881,123510.0,123500.0,0.139348]
["bitfinex","BTCUSD",1755141404028,0.43603881,123510.0,123480.0,0.00302]
["bitfinex","BTCUSD",1755141404234,0.00294,123500.0,123490.0,0.12652]
["bitfinex","BTCUSD",1755141404408,0.00506,123500.0,123490.0,0.12652]
["bitfinex","BTCUSD",1755141405022,0.00506,123500.0,123490.0,0.52216]
["bitfinex","BTCUSD",1755141406017,0.00506,123500.0,123490.0,0.52422]
["bitfinex","BTCUSD",1755141406584,0.00212,123500.0,123490.0,0.52422]
["bitfinex","BTCUSD",1755141408435,0.00212,123500.0,123490.0,0.32254]
["bitfinex","BTCUSD",1755141411733,0.00212,123500.0,123490.0,0.32556]
["bitfinex","BTCUSD",1755141412656,0.00212,123500.0,123490.0,0.12858]
["bitfinex","BTCUSD",1755141413349,0.00506,123500.0,123490.0,0.12858]
["bitfinex","BTCUSD",1755141414938,0.00506,123500.0,123490.0,0.33034]
["bitfinex","BTCUSD",1755141415131,0.00506,123500.0,123490.0,0.52434]
["bitfinex","BTCUSD",1755141416624,0.00506,123500.0,123490.0,0.42346]
["bitfinex","BTCUSD",1755141417208,0.00212,123500.0,123490.0,0.42346]
["bitfinex","BTCUSD",1755141418477,0.00506,123500.0,123490.0,0.42346]
["bitfinex","BTCUSD",1755141418616,0.40936281,123510.0,123490.0,0.42648]
["bitfinex","BTCUSD",1755141420179,0.00212,123500.0,123490.0,0.42648]
["bitfinex","BTCUSD",1755141420537,0.00212,123500.0,123490.0,0.3256]
["bitfinex","BTCUSD",1755141420955,0.40936281,123510.0,123490.0,0.3256]
["bitfinex","BTCUSD",1755141421661,0.34627556,123500.0,123490.0,0.1316]
["bitfinex","BTCUSD",1755141421886,0.43110881,123500.0,123490.0,0.13152]
["bitfinex","BTCUSD",1755141422735,0.43270881,123500.0,123470.0,0.00302]
["bitfinex","BTCUSD",1755141422938,0.08272325,123490.0,123480.0,0.12946]
["bitfinex","BTCUSD",1755141423222,0.08272325,123490.0,123480.0,0.13152]
["bitfinex","BTCUSD",1755141423223,0.43110881,123490.0,123480.0,0.13152]
["bitfinex","BTCUSD",1755141423426,0.43110881,123490.0,123480.0,0.00508]
["bitfinex","BTCUSD",1755141423632,0.43110881,123490.0,123480.0,0.13156]
["bitfinex","BTCUSD",1755141424974,0.43210881,123490.0,123480.0,0.29996]
["bitfinex","BTCUSD",1755141425169,0.43210881,123490.0,123480.0,0.42644]
["bitfinex","BTCUSD",1755141425395,0.08583325,123490.0,123480.0,0.42644]
["bitfinex","BTCUSD",1755141425634,0.08372325,123490.0,123480.0,0.42644]
["bitfinex","BTCUSD",1755141426447,0.08472325,123490.0,123480.0,0.42644]
["bitfinex","BTCUSD",1755141426980,0.08472325,123490.0,123480.0,0.29996]
["bitfinex","BTCUSD",1755141427132,0.08472325,123490.0,123480.0,0.42636]
["bitfinex","BTCUSD",1755141429087,0.43099881,123490.0,123480.0,0.32548]
["bitfinex","BTCUSD",1755141429538,0.43099881,123490.0,123480.0,0.13136]
["bitfinex","BTCUSD",1755141430365,0.43099881,123490.0,123480.0,0.13144]
["bitfinex","BTCUSD",1755141430566,0.43099881,123490.0,123480.0,0.13133425]
["bitfinex","BTCUSD",1755141432777,0.43307881,123490.0,123470.0,0.00301]
["bitfinex","BTCUSD",1755141433052,0.34627556,123480.0,123470.0,0.00301]
["bitfinex","BTCUSD",1755141433225,0.43099881,123490.0,123470.0,0.13143]
["bitfinex","BTCUSD",1755141433848,0.42999881,123490.0,123470.0,0.13143]
["bitfinex","BTCUSD",1755141434030,0.42899881,123490.0,123470.0,0.13143]
["bitfinex","BTCUSD",1755141435178,0.42899881,123490.0,123480.0,0.29492]
["bitfinex","BTCUSD",1755141435309,0.43107881,123490.0,123480.0,0.29492]
["bitfinex","BTCUSD",1755141436535,0.43107881,123490.0,123480.0,0.29694]
["bitfinex","BTCUSD",1755141436741,0.42899881,123490.0,123480.0,0.32535]
["bitfinex","BTCUSD",1755141436981,0.42999881,123490.0,123480.0,0.32535]
["bitfinex","BTCUSD",1755141437180,0.43196881,123490.0,123480.0,0.32028]
["bitfinex","BTCUSD",1755141437364,0.43296881,123490.0,123480.0,0.32028]
["bitfinex","BTCUSD",1755141437566,0.43296881,123490.0,123460.0,0.03639311]
["bitfinex","BTCUSD",1755141437766,0.43296881,123490.0,123470.0,0.12925]
["bitfinex","BTCUSD",1755141438241,0.08669325,123490.0,123470.0,0.12925]
["bitfinex","BTCUSD",1755141438443,0.43196881,123490.0,123470.0,0.00301]
["bitfinex","BTCUSD",1755141438626,0.43196881,123490.0,123480.0,0.12826]
["bitfinex","BTCUSD",1755141439013,0.43196881,123490.0,123480.0,0.13127]
["bitfinex","BTCUSD",1755141439220,0.43196881,123490.0,123480.0,0.00503]
["bitfinex","BTCUSD",1755141439429,0.43196881,123490.0,123480.0,0.13131]
["bitfinex","BTCUSD",1755141439430,0.42999881,123490.0,123480.0,0.13131]
["bitfinex","BTCUSD",1755141439880,0.08372325,123490.0,123480.0,0.13131]
["bitfinex","BTCUSD",1755141440251,0.08372325,123490.0,123480.0,0.13127]
["bitfinex","BTCUSD",1755141440477,0.08472325,123490.0,123480.0,0.13127]
["bitfinex","BTCUSD",1755141440618,0.08372325,123490.0,123480.0,0.13127]
["bitfinex","BTCUSD",1755141441275,0.08372325,123490.0,123480.0,0.144397]
["bitfinex","BTCUSD",1755141441861,0.08472325,123490.0,123480.0,0.144397]
["bitfinex","BTCUSD",1755141442437,0.08472325,123490.0,123480.0,0.13127]
["bitfinex","BTCUSD",1755141444888,0.43099881,123490.0,123480.0,0.13127]
["bitfinex","BTCUSD",1755141445080,0.43099881,123490.0,123480.0,0.52707]
["bitfinex","BTCUSD",1755141445830,0.08472325,123490.0,123480.0,0.52707]
["bitfinex","BTCUSD",1755141447941,0.08472325,123490.0,123480.0,0.32531]
["bitfinex","BTCUSD",1755141448181,0.08472325,123490.0,123480.0,0.13127]
["bitfinex","BTCUSD",1755141448931,0.08472325,123490.0,123480.0,0.00503]
["bitfinex","BTCUSD",1755141449138,0.08472325,123490.0,123460.0,0.17768463]
["bitfinex","BTCUSD",1755141449139,0.47790869,123490.0,123460.0,0.14731152]
["bitfinex","BTCUSD",1755141449331,0.34627556,123470.0,123460.0,0.14731152]
["bitfinex","BTCUSD",1755141449701,0.42899881,123470.0,123460.0,0.00503]
["bitfinex","BTCUSD",1755141450052,0.42899881,123470.0,123460.0,0.13123]
["bitfinex","BTCUSD",1755141450253,0.42899881,123470.0,123460.0,0.13223]
["bitfinex","BTCUSD",1755141450890,0.08272325,123470.0,123460.0,0.00503]
["bitfinex","BTCUSD",1755141451095,0.08372325,123470.0,123460.0,0.13123]
["bitfinex","BTCUSD",1755141451556,0.08372325,123470.0,123460.0,0.13223]
["bitfinex","BTCUSD",1755141451757,0.001,123470.0,123460.0,0.13123]
["bitfinex","BTCUSD",1755141452078,0.002,123470.0,123460.0,0.13123]
["bitfinex","BTCUSD",1755141452297,0.002,123470.0,123460.0,0.00503]
["bitfinex","BTCUSD",1755141452498,0.002,123470.0,123460.0,0.13123]
["bitfinex","BTCUSD",1755141455040,0.002,123470.0,123460.0,0.52703]
["bitfinex","BTCUSD",1755141455223,0.002,123470.0,123460.0,0.42615]
["bitfinex","BTCUSD",1755141457128,0.002,123470.0,123460.0,0.32527]
["bitfinex","BTCUSD",1755141459126,0.002,123470.0,123460.0,0.13123]
["bitfinex","BTCUSD",1755141464315,0.002,123470.0,123460.0,0.1311856]
["bitfinex","BTCUSD",1755141464941,0.002,123470.0,123460.0,0.2320656]
["bitfinex","BTCUSD",1755141465142,0.002,123470.0,123460.0,0.4261056]
["bitfinex","BTCUSD",1755141465928,0.002,123470.0,123460.0,0.3252256]
["bitfinex","BTCUSD",1755141467259,0.00403,123470.0,123460.0,0.3252256]
["bitfinex","BTCUSD",1755141467636,0.002,123470.0,123460.0,0.3252256]
["bitfinex","BTCUSD",1755141467844,0.002,123470.0,123460.0,0.1311856]
["bitfinex","BTCUSD",1755141469771,0.002,123470.0,123460.0,0.0049856]
["bitfinex","BTCUSD",1755141469935,0.002,123470.0,123460.0,0.1311856]
["bitfinex","BTCUSD",1755141474102,0.08675325,123470.0,123460.0,0.1311856]
["bitfinex","BTCUSD",1755141474305,0.08675325,123470.0,123450.0,0.00316]
["bitfinex","BTCUSD",1755141474509,0.09542858,123470.0,123460.0,0.1262]
["bitfinex","BTCUSD",1755141475000,0.08675325,123470.0,123460.0,0.22708]
["bitfinex","BTCUSD",1755141475190,0.08675325,123470.0,123460.0,0.522]
["bitfinex","BTCUSD",1755141476420,0.08675325,123470.0,123460.0,0.29492]
["bitfinex","BTCUSD",1755141476626,0.08575325,123470.0,123460.0,0.29492]
["bitfinex","BTCUSD",1755141476919,0.08575325,123470.0,123450.0,0.0031156]
["bitfinex","BTCUSD",1755141477484,0.08575325,123470.0,123460.0,0.1262]
["bitfinex","BTCUSD",1755141478729,0.08575325,123470.0,123460.0,0.12936]
["bitfinex","BTCUSD",1755141478936,1.08575325,123470.0,123460.0,0.13135]
["bitfinex","BTCUSD",1755141480117,1.43202881,123470.0,123460.0,0.13135]
["bitfinex","BTCUSD",1755141480360,1.08675325,123470.0,123460.0,0.13135]
["bitfinex","BTCUSD",1755141480639,1.13637534,123470.0,123460.0,0.13135]
["bitfinex","BTCUSD",1755141480853,1.4826509,123470.0,123460.0,0.13135]
["bitfinex","BTCUSD",1755141481069,1.13637534,123470.0,123460.0,0.13135]
["bitfinex","BTCUSD",1755141481248,1.43302881,123470.0,123460.0,0.13135]
["bitfinex","BTCUSD",1755141481800,1.43302881,123470.0,123460.0,0.12936]
["bitfinex","BTCUSD",1755141482000,1.43302881,123470.0,123460.0,0.1262]
["bitfinex","BTCUSD",1755141483123,1.43302881,123470.0,123420.0,0.18457152]
["bitfinex","BTCUSD",1755141483324,0.34627556,123450.0,123430.0,0.12932]
["bitfinex","BTCUSD",1755141483518,0.34627556,123450.0,123440.0,0.00515]
["bitfinex","BTCUSD",1755141483756,0.42899881,123460.0,123440.0,0.00515]
["bitfinex","BTCUSD",1755141483976,0.42899881,123460.0,123450.0,0.12616]
["bitfinex","BTCUSD",1755141484182,0.43097881,123460.0,123450.0,0.12616]
["bitfinex","BTCUSD",1755141485042,0.51346324,123460.0,123450.0,0.29492]
["bitfinex","BTCUSD",1755141485214,0.51346324,123460.0,123450.0,0.42108]
["bitfinex","BTCUSD",1755141485435,0.51346324,123460.0,123450.0,0.29492]
["bitfinex","BTCUSD",1755141485648,0.51446324,123460.0,123450.0,0.42108]
["bitfinex","BTCUSD",1755141487544,0.51446324,123460.0,123450.0,0.12616]
["bitfinex","BTCUSD",1755141488372,0.51446324,123460.0,123440.0,0.00316]
["bitfinex","BTCUSD",1755141488578,0.16818768,123460.0,123450.0,0.12616]
["bitfinex","BTCUSD",1755141488924,0.16818768,123460.0,123440.0,0.00316]
["bitfinex","BTCUSD",1755141489222,0.16818768,123460.0,123450.0,0.12616]
["bitfinex","BTCUSD",1755141489836,0.51446324,123460.0,123450.0,0.12616]
["bitfinex","BTCUSD",1755141490346,0.51346324,123460.0,123450.0,0.12616]
["bitfinex","BTCUSD",1755141490946,0.51539324,123460.0,123440.0,0.00416]
["bitfinex","BTCUSD",1755141491183,0.34627556,123450.0,123440.0,0.002]
["bitfinex","BTCUSD",1755141491354,0.48403192,123450.0,123440.0,0.001]
["bitfinex","BTCUSD",1755141491592,0.48403192,123450.0,123440.0,0.12716]
["bitfinex","BTCUSD",1755141491788,0.48403192,123450.0,123440.0,0.12616]
["bitfinex","BTCUSD",1755141492493,0.48403192,123450.0,123430.0,0.00318]
["bitfinex","BTCUSD",1755141492691,0.08272325,123440.0,123430.0,0.00318]
["bitfinex","BTCUSD",1755141493034,0.43097881,123440.0,123430.0,0.12934]
["bitfinex","BTCUSD",1755141493237,0.43097881,123440.0,123430.0,0.00521]
["bitfinex","BTCUSD",1755141493439,0.43097881,123440.0,123430.0,0.13137]
["bitfinex","BTCUSD",1755141493865,0.08470325,123440.0,123430.0,0.13137]
["bitfinex","BTCUSD",1755141494265,0.43418881,123440.0,123410.0,0.16007562]
["bitfinex","BTCUSD",1755141494398,0.1100299,123440.0,123410.0,0.16007562]
["bitfinex","BTCUSD",1755141494604,0.08570325,123440.0,123430.0,0.00203]
["bitfinex","BTCUSD",1755141495004,0.08570325,123440.0,123430.0,0.39795]
["bitfinex","BTCUSD",1755141495209,0.08470325,123440.0,123430.0,0.39795]
["bitfinex","BTCUSD",1755141495435,0.08470325,123440.0,123430.0,0.52411]
["bitfinex","BTCUSD",1755141495791,0.08470325,123440.0,123430.0,0.42319]
["bitfinex","BTCUSD",1755141496005,0.08470325,123440.0,123430.0,0.19611]
["bitfinex","BTCUSD",1755141496216,0.08470325,123440.0,123430.0,0.32227]
["bitfinex","BTCUSD",1755141497252,0.08570325,123440.0,123430.0,0.32227]
["bitfinex","BTCUSD",1755141498098,0.43197881,123440.0,123430.0,0.12819]
["bitfinex","BTCUSD",1755141500840,0.43197881,123440.0,123430.0,0.12815]
["bitfinex","BTCUSD",1755141502563,0.08570325,123440.0,123430.0,0.12815]
["bitfinex","BTCUSD",1755141502760,0.43258835,123440.0,123430.0,0.12815]
["bitfinex","BTCUSD",1755141503192,0.43258835,123440.0,123430.0,0.00521]
["bitfinex","BTCUSD",1755141503388,0.43258835,123440.0,123430.0,0.13133]
["bitfinex","BTCUSD",1755141503588,0.43258835,123440.0,123430.0,0.00521]
["bitfinex","BTCUSD",1755141503789,0.11317808,123440.0,123430.0,0.12815]
["bitfinex","BTCUSD",1755141503994,0.50591316,123440.0,123430.0,0.12815]
["bitfinex","BTCUSD",1755141504413,0.50912316,123440.0,123430.0,0.00203]
["bitfinex","BTCUSD",1755141504616,0.50912316,123440.0,123430.0,0.12815]
["bitfinex","BTCUSD",1755141504978,0.50912316,123440.0,123430.0,0.52407]
["bitfinex","BTCUSD",1755141505205,0.50912316,123440.0,123430.0,0.52204]
["bitfinex","BTCUSD",1755141505413,0.48164833,123440.0,123430.0,0.52204]
["bitfinex","BTCUSD",1755141505617,0.48164833,123440.0,123430.0,0.52407]
["bitfinex","BTCUSD",1755141505825,0.47645833,123440.0,123430.0,0.52407]
["bitfinex","BTCUSD",1755141506071,0.47645833,123440.0,123430.0,0.52725]
["bitfinex","BTCUSD",1755141506506,0.08372325,123440.0,123430.0,0.59202508]
["bitfinex","BTCUSD",1755141506707,0.08372325,123440.0,123430.0,0.39794508]
["bitfinex","BTCUSD",1755141506708,0.001,123440.0,123430.0,0.39794508]
["bitfinex","BTCUSD",1755141507010,0.001,123440.0,123430.0,0.52406508]
["bitfinex","BTCUSD",1755141508664,0.39370596,123440.0,123430.0,0.00521]
["bitfinex","BTCUSD",1755141508999,0.001,123440.0,123430.0,0.13133]
["bitfinex","BTCUSD",1755141511566,0.001,123440.0,123430.0,0.00521]
["bitfinex","BTCUSD",1755141511797,0.001,123440.0,123430.0,0.13133]
["bitfinex","BTCUSD",1755141512212,0.001,123440.0,123430.0,0.00203]
["bitfinex","BTCUSD",1755141512377,0.001,123440.0,123430.0,0.12815]
["bitfinex","BTCUSD",1755141512607,0.001,123440.0,123430.0,0.13129]
["bitfinex","BTCUSD",1755141513028,0.35315328,123440.0,123430.0,0.00203]
["bitfinex","BTCUSD",1755141513244,0.35315328,123440.0,123430.0,0.12811]
["bitfinex","BTCUSD",1755141514247,0.35315328,123440.0,123430.0,0.12608]
["bitfinex","BTCUSD",1755141514738,0.36738475,123440.0,123430.0,0.12608]
["bitfinex","BTCUSD",1755141514933,0.36738475,123440.0,123430.0,0.32792]
["bitfinex","BTCUSD",1755141515136,0.36738475,123440.0,123430.0,0.522]
["bitfinex","BTCUSD",1755141515355,0.00628,123440.0,123430.0,0.522]
["bitfinex","BTCUSD",1755141515725,0.00628,123440.0,123430.0,0.42108]
["bitfinex","BTCUSD",1755141516349,0.00307,123440.0,123430.0,0.42306]
["bitfinex","BTCUSD",1755141516579,0.001,123440.0,123430.0,0.29698]
["bitfinex","BTCUSD",1755141516791,0.001,123440.0,123430.0,0.19919]
["bitfinex","BTCUSD",1755141516991,0.001,123440.0,123430.0,0.00511]
["bitfinex","BTCUSD",1755141517196,0.001,123440.0,123430.0,0.13119]
["bitfinex","BTCUSD",1755141523495,0.001,123440.0,123430.0,0.13115]
["bitfinex","BTCUSD",1755141525090,0.001,123440.0,123430.0,0.42615]
["bitfinex","BTCUSD",1755141527029,0.001,123440.0,123430.0,0.19919]
["bitfinex","BTCUSD",1755141527233,0.001,123440.0,123430.0,0.67210328]
["bitfinex","BTCUSD",1755141528860,0.001,123440.0,123430.0,0.71782443]
["bitfinex","BTCUSD",1755141529503,0.001,123440.0,123430.0,0.52374443]
["bitfinex","BTCUSD",1755141530693,0.001,123440.0,123430.0,0.13115]
["bitfinex","BTCUSD",1755141530900,0.001,123440.0,123430.0,0.47791118]
["bitfinex","BTCUSD",1755141531071,0.001,123440.0,123430.0,0.47373443]
["bitfinex","BTCUSD",1755141531286,0.001,123440.0,123430.0,0.6235919]
["bitfinex","BTCUSD",1755141531698,0.001,123440.0,123430.0,0.4975919]
["bitfinex","BTCUSD",1755141531848,0.001,123440.0,123430.0,0.6235919]
["bitfinex","BTCUSD",1755141532257,0.001,123440.0,123430.0,0.76789342]
["bitfinex","BTCUSD",1755141532564,0.001,123440.0,123430.0,0.77089342]
["bitfinex","BTCUSD",1755141532769,1.0,123470.0,123430.0,0.77089342]
["bitfinex","BTCUSD",1755141533072,1.0,123470.0,123460.0,0.34676118]
["bitfinex","BTCUSD",1755141533267,1.0,123470.0,123460.0,0.49859865]
["bitfinex","BTCUSD",1755141533444,1.0,123470.0,123460.0,0.50172865]
["bitfinex","BTCUSD",1755141534511,1.00214,123470.0,123460.0,0.126]
["bitfinex","BTCUSD",1755141534714,1.00514,123470.0,123460.0,0.126]
["bitfinex","BTCUSD",1755141535169,1.00514,123470.0,123460.0,0.52192]
["bitfinex","BTCUSD",1755141536374,1.00614,123470.0,123460.0,0.52192]
["bitfinex","BTCUSD",1755141537432,1.00614,123470.0,123460.0,0.19408]
["bitfinex","BTCUSD",1755141537653,1.00614,123470.0,123460.0,0.32004]
["bitfinex","BTCUSD",1755141537862,1.00614,123470.0,123450.0,0.00313]
["bitfinex","BTCUSD",1755141538069,1.00614,123470.0,123460.0,0.12794]
["bitfinex","BTCUSD",1755141539214,1.00514,123470.0,123460.0,0.12794]
["bitfinex","BTCUSD",1755141540439,1.00214,123470.0,123460.0,0.12794]
["bitfinex","BTCUSD",1755141540808,1.00314,123470.0,123460.0,0.12794]
["bitfinex","BTCUSD",1755141541829,1.00614,123470.0,123460.0,0.12794]
["bitfinex","BTCUSD",1755141542395,1.35290118,123470.0,123440.0,0.10438133]
["bitfinex","BTCUSD",1755141542620,0.003,123460.0,123440.0,0.10438133]
["bitfinex","BTCUSD",1755141542883,0.003,123460.0,123450.0,0.12592]
["bitfinex","BTCUSD",1755141543089,1.004,123470.0,123450.0,0.1279]
["bitfinex","BTCUSD",1755141543307,1.003,123470.0,123450.0,0.13103]
["bitfinex","BTCUSD",1755141543651,1.003,123470.0,123460.0,0.12592]
["bitfinex","BTCUSD",1755141543850,1.00514,123470.0,123460.0,0.12592]
["bitfinex","BTCUSD",1755141545159,1.00514,123470.0,123460.0,0.42084]
["bitfinex","BTCUSD",1755141546316,1.00614,123470.0,123460.0,0.42084]
["bitfinex","BTCUSD",1755141546940,1.00614,123470.0,123460.0,0.31996]
["bitfinex","BTCUSD",1755141548424,1.00614,123470.0,123460.0,0.32201]
["bitfinex","BTCUSD",1755141548605,1.00314,123470.0,123460.0,0.32201]
["bitfinex","BTCUSD",1755141548747,1.00314,123470.0,123460.0,0.12797]
["bitfinex","BTCUSD",1755141550412,1.00314,123470.0,123460.0,0.12793]
["bitfinex","BTCUSD",1755141551686,1.00619,123470.0,123460.0,0.12793]
["bitfinex","BTCUSD",1755141554438,1.00314,123470.0,123460.0,0.12793]
["bitfinex","BTCUSD",1755141554642,1.001,123470.0,123460.0,0.13097]
["bitfinex","BTCUSD",1755141555111,1.001,123470.0,123460.0,0.42589]
["bitfinex","BTCUSD",1755141555311,1.00299,123470.0,123460.0,0.42285]
["bitfinex","BTCUSD",1755141555857,1.001,123470.0,123460.0,0.56974865]
["bitfinex","BTCUSD",1755141556054,1.001,123470.0,123460.0,0.50158865]
["bitfinex","BTCUSD",1755141558032,1.001,123470.0,123460.0,0.4584319]
["bitfinex","BTCUSD",1755141558249,1.001,123470.0,123460.0,0.5842719]
["bitfinex","BTCUSD",1755141558723,1.001,123470.0,123460.0,0.68552323]
["bitfinex","BTCUSD",1755141559367,1.001,123470.0,123460.0,0.55968323]
["bitfinex","BTCUSD",1755141559715,1.001,123470.0,123460.0,0.68552323]
["bitfinex","BTCUSD",1755141560637,1.001,123470.0,123460.0,0.72603323]
["bitfinex","BTCUSD",1755141561291,1.0,123470.0,123460.0,0.37927205]
["bitfinex","BTCUSD",1755141561473,1.0,123470.0,123460.0,0.72803323]
["bitfinex","BTCUSD",1755141562484,1.0,123470.0,123460.0,0.73103323]
["bitfinex","BTCUSD",1755141563496,1.0,123470.0,123460.0,0.75583827]
["bitfinex","BTCUSD",1755141563837,0.99474592,123470.0,123460.0,0.76336816]
["bitfinex","BTCUSD",1755141564041,0.88178322,123470.0,123460.0,0.76336816]
["bitfinex","BTCUSD",1755141564245,0.85682533,123470.0,123460.0,0.53627683]
["bitfinex","BTCUSD",1755141564366,0.85682533,123470.0,123460.0,0.68298758]
["bitfinex","BTCUSD",1755141564813,0.85682533,123470.0,123460.0,0.67545769]
["bitfinex","BTCUSD",1755141565012,0.85682533,123470.0,123460.0,1.07125769]
["bitfinex","BTCUSD",1755141565213,0.85682533,123470.0,123460.0,1.05034694]
["bitfinex","BTCUSD",1755141567418,0.85682533,123470.0,123460.0,0.82366694]
["bitfinex","BTCUSD",1755141567724,0.85682533,123470.0,123460.0,0.94946694]
["bitfinex","BTCUSD",1755141568735,0.85682533,123470.0,123460.0,0.52874694]
["bitfinex","BTCUSD",1755141568941,0.85682533,123470.0,123460.0,0.972712]
["bitfinex","BTCUSD",1755141569167,0.85682533,123470.0,123460.0,0.997712]
["bitfinex","BTCUSD",1755141569380,0.85682533,123470.0,123460.0,0.871952]
["bitfinex","BTCUSD",1755141569577,0.85682533,123470.0,123460.0,0.997712]
["bitfinex","BTCUSD",1755141569805,0.85682533,123470.0,123460.0,1.441512]
["bitfinex","BTCUSD",1755141570104,0.85682533,123470.0,123460.0,1.443512]
["bitfinex","BTCUSD",1755141570272,0.85682533,123470.0,123460.0,1.447512]
["bitfinex","BTCUSD",1755141571481,0.85682533,123470.0,123460.0,1.445512]
["bitfinex","BTCUSD",1755141571953,0.85682533,123470.0,123460.0,1.448512]
["bitfinex","BTCUSD",1755141573651,0.85682533,123470.0,123460.0,1.448472]
["bitfinex","BTCUSD",1755141573852,0.85682533,123470.0,123460.0,1.42835494]
["bitfinex","BTCUSD",1755141574082,0.85682533,123470.0,123460.0,1.52960627]
["bitfinex","BTCUSD",1755141574718,0.85682533,123470.0,123460.0,1.42835494]
["bitfinex","BTCUSD",1755141575141,0.85682533,123470.0,123460.0,1.82411494]
["bitfinex","BTCUSD",1755141577677,0.85682533,123470.0,123460.0,1.72323494]
["bitfinex","BTCUSD",1755141578195,0.85682533,123470.0,123460.0,1.77172494]
["bitfinex","BTCUSD",1755141579714,0.85682533,123470.0,123460.0,1.47684494]
["bitfinex","BTCUSD",1755141579867,0.85682533,123470.0,123460.0,1.43629494]
["bitfinex","BTCUSD",1755141582244,0.85682533,123470.0,123460.0,1.41243747]
["bitfinex","BTCUSD",1755141582456,0.70407427,123470.0,123460.0,1.43629494]
["bitfinex","BTCUSD",1755141583514,0.70407427,123470.0,123460.0,1.74051534]
["bitfinex","BTCUSD",1755141585107,0.70407427,123470.0,123460.0,2.13615534]
["bitfinex","BTCUSD",1755141586595,0.70407427,123470.0,123460.0,1.90963534]
["bitfinex","BTCUSD",1755141586800,0.70921427,123470.0,123460.0,1.10912987]
["bitfinex","BTCUSD",1755141587024,0.70921427,123470.0,123460.0,1.04080987]
["bitfinex","BTCUSD",1755141587481,0.70921427,123470.0,123460.0,0.95578987]
["bitfinex","BTCUSD",1755141587693,0.70921427,123470.0,123460.0,0.77465987]
["bitfinex","BTCUSD",1755141587923,0.70921427,123470.0,123460.0,0.90629987]
["bitfinex","BTCUSD",1755141588363,0.70921427,123470.0,123460.0,0.93129987]
["bitfinex","BTCUSD",1755141588958,0.70921427,123470.0,123460.0,0.90629987]
["bitfinex","BTCUSD",1755141589160,0.70921427,123470.0,123460.0,0.78065987]
["bitfinex","BTCUSD",1755141589364,0.70921427,123470.0,123460.0,0.90629987]
["bitfinex","BTCUSD",1755141590719,0.70921427,123470.0,123460.0,0.78065987]
["bitfinex","BTCUSD",1755141591115,0.70921427,123470.0,123460.0,0.90625987]
["bitfinex","BTCUSD",1755141591321,0.70921427,123470.0,123460.0,0.78065987]
["bitfinex","BTCUSD",1755141591507,0.70921427,123470.0,123460.0,0.90625987]
["bitfinex","BTCUSD",1755141594465,0.70921427,123470.0,123460.0,0.89010987]
["bitfinex","BTCUSD",1755141595016,0.70921427,123470.0,123460.0,0.99094987]
["bitfinex","BTCUSD",1755141595238,0.70921427,123470.0,123460.0,1.28574987]
["bitfinex","BTCUSD",1755141596658,0.70615427,123470.0,123460.0,0.96046987]
["bitfinex","BTCUSD",1755141596891,0.70615427,123470.0,123460.0,1.08606987]
["bitfinex","BTCUSD",1755141597360,0.70921427,123470.0,123460.0,1.08406987]
["bitfinex","BTCUSD",1755141597825,0.70921427,123470.0,123460.0,0.76450987]
["bitfinex","BTCUSD",1755141598053,0.70921427,123470.0,123460.0,0.89010987]
["bitfinex","BTCUSD",1755141600388,0.70921427,123470.0,123460.0,0.76450987]
["bitfinex","BTCUSD",1755141600533,0.70921427,123470.0,123460.0,0.73970483]
["bitfinex","BTCUSD",1755141600738,0.70921427,123470.0,123460.0,0.1072072]
["bitfinex","BTCUSD",1755141600986,0.70921427,123470.0,123460.0,0.88374878]
["bitfinex","BTCUSD",1755141601327,0.70921427,123470.0,123460.0,0.78254158]
["bitfinex","BTCUSD",1755141601705,0.70921427,123470.0,123460.0,0.77954158]
["bitfinex","BTCUSD",1755141601907,0.70921427,123470.0,123460.0,0.12856]
["bitfinex","BTCUSD",1755141602114,0.70921427,123470.0,123460.0,0.78054158]
["bitfinex","BTCUSD",1755141602561,0.70921427,123470.0,123460.0,0.77954158]
["bitfinex","BTCUSD",1755141603008,0.70921427,123470.0,123460.0,0.77654158]
["bitfinex","BTCUSD",1755141605143,0.70921427,123470.0,123460.0,1.17230158]
["bitfinex","BTCUSD",1755141605635,0.70921427,123470.0,123460.0,0.52132]
["bitfinex","BTCUSD",1755141605846,0.70921427,123470.0,123460.0,1.17230158]
["bitfinex","BTCUSD",1755141606924,0.70921427,123470.0,123460.0,1.07142158]
["bitfinex","BTCUSD",1755141608883,0.70921427,123470.0,123460.0,0.97054158]
["bitfinex","BTCUSD",1755141609765,0.70921427,123470.0,123460.0,1.07174878]
["bitfinex","BTCUSD",1755141610816,0.70921427,123470.0,123460.0,0.87774878]
["bitfinex","BTCUSD",1755141611734,0.70921427,123470.0,123460.0,0.87770878]
["bitfinex","BTCUSD",1755141611943,0.70921427,123470.0,123460.0,0.2267272]
["bitfinex","BTCUSD",1755141612143,0.70921427,123470.0,123460.0,0.87770878]
["bitfinex","BTCUSD",1755141614914,0.70921427,123470.0,123460.0,1.07946878]
["bitfinex","BTCUSD",1755141615287,0.70921427,123470.0,123460.0,1.27346878]
["bitfinex","BTCUSD",1755141616149,0.70921427,123470.0,123460.0,1.17258878]
["bitfinex","BTCUSD",1755141618733,0.70921427,123470.0,123460.0,0.5216072]
["bitfinex","BTCUSD",1755141618934,0.70921427,123470.0,123460.0,1.17258878]
["bitfinex","BTCUSD",1755141619301,0.70921427,123470.0,123460.0,0.87770878]
["bitfinex","BTCUSD",1755141620433,0.70921427,123470.0,123450.0,0.02109054]
["bitfinex","BTCUSD",1755141620630,0.70921427,123470.0,123460.0,0.77646158]
["bitfinex","BTCUSD",1755141622640,0.70921427,123470.0,123460.0,0.75166938]
["bitfinex","BTCUSD",1755141623852,0.70921427,123470.0,123460.0,0.87714938]
["bitfinex","BTCUSD",1755141624215,0.70921427,123470.0,123460.0,0.2267678]
["bitfinex","BTCUSD",1755141624571,0.70921427,123470.0,123460.0,0.87774938]
["bitfinex","BTCUSD",1755141624893,0.70921427,123470.0,123460.0,0.97862938]
["bitfinex","BTCUSD",1755141625095,0.70921427,123470.0,123460.0,1.27350938]
["bitfinex","BTCUSD",1755141627467,0.70921427,123470.0,123460.0,1.17262938]
["bitfinex","BTCUSD",1755141629538,0.70921427,123470.0,123460.0,0.87774938]
["bitfinex","BTCUSD",1755141629980,0.70921427,123470.0,123460.0,0.2267678]
["bitfinex","BTCUSD",1755141630274,0.70921427,123470.0,123460.0,0.87774938]
["bitfinex","BTCUSD",1755141631824,0.70615427,123470.0,123460.0,0.87987938]
["bitfinex","BTCUSD",1755141632958,0.70615427,123470.0,123460.0,0.77859158]
["bitfinex","BTCUSD",1755141635222,0.70615427,123470.0,123460.0,1.17439158]
["bitfinex","BTCUSD",1755141635519,0.55336284,123470.0,123460.0,1.045036]
["bitfinex","BTCUSD",1755141635678,0.55336284,123470.0,123460.0,0.97263158]
["bitfinex","BTCUSD",1755141636285,0.55128284,123470.0,123460.0,0.97263158]
["bitfinex","BTCUSD",1755141636471,0.55128284,123470.0,123460.0,0.97578158]
["bitfinex","BTCUSD",1755141636671,0.55128284,123470.0,123460.0,0.3248]
["bitfinex","BTCUSD",1755141636875,0.55128284,123470.0,123460.0,0.97578158]
["bitfinex","BTCUSD",1755141637873,0.55128284,123470.0,123460.0,0.78174158]
["bitfinex","BTCUSD",1755141638207,0.55324284,123470.0,123460.0,0.77859158]
["bitfinex","BTCUSD",1755141638662,0.55637284,123470.0,123460.0,0.77859158]
["bitfinex","BTCUSD",1755141640777,0.55637284,123470.0,123460.0,0.12761]
["bitfinex","BTCUSD",1755141641088,0.55637284,123470.0,123460.0,0.77859158]
["bitfinex","BTCUSD",1755141641947,0.55637284,123470.0,123460.0,0.12761]
["bitfinex","BTCUSD",1755141642150,0.55637284,123470.0,123460.0,0.77859158]
["bitfinex","BTCUSD",1755141642910,0.55637284,123470.0,123460.0,0.77855158]
["bitfinex","BTCUSD",1755141643343,0.55637284,123470.0,123460.0,0.1254]
["bitfinex","BTCUSD",1755141643554,0.55637284,123470.0,123460.0,0.77638158]
["bitfinex","BTCUSD",1755141645066,0.55637284,123470.0,123460.0,1.17218158]
["bitfinex","BTCUSD",1755141646618,0.55637284,123470.0,123460.0,0.76375114]
["bitfinex","BTCUSD",1755141646963,0.55637284,123470.0,123460.0,0.66287114]
["bitfinex","BTCUSD",1755141647186,0.55637284,123470.0,123460.0,0.19404]
["bitfinex","BTCUSD",1755141647386,0.55637284,123470.0,123450.0,0.10397176]
["bitfinex","BTCUSD",1755141647591,0.55637284,123470.0,123460.0,0.65098158]
["bitfinex","BTCUSD",1755141647763,0.55637284,123470.0,123450.0,0.75495334]
["bitfinex","BTCUSD",1755141647967,0.00313,123460.0,123450.0,0.02124851]
["bitfinex","BTCUSD",1755141648266,0.00509,123460.0,123450.0,0.12536]
["bitfinex","BTCUSD",1755141648463,0.00509,123460.0,123450.0,0.14604365]
["bitfinex","BTCUSD",1755141648726,0.00509,123460.0,123450.0,0.14704365]
["bitfinex","BTCUSD",1755141648939,0.00509,123460.0,123450.0,0.02168365]
["bitfinex","BTCUSD",1755141649115,0.00509,123460.0,123450.0,0.14704365]
["bitfinex","BTCUSD",1755141649275,0.00509,123460.0,123450.0,0.14604365]
["bitfinex","BTCUSD",1755141649498,0.00609,123460.0,123450.0,0.14704365]
["bitfinex","BTCUSD",1755141649680,0.00609,123460.0,123450.0,0.14604365]
["bitfinex","BTCUSD",1755141650101,0.00709,123460.0,123450.0,0.14604365]
["bitfinex","BTCUSD",1755141654401,0.65807158,123460.0,123450.0,0.02068365]
["bitfinex","BTCUSD",1755141654538,0.67642049,123460.0,123450.0,0.02068365]
["bitfinex","BTCUSD",1755141654734,0.67642049,123460.0,123450.0,0.12532]
["bitfinex","BTCUSD",1755141654735,0.65807158,123460.0,123450.0,0.12532]
["bitfinex","BTCUSD",1755141654931,0.65807158,123460.0,123450.0,0.32708]
["bitfinex","BTCUSD",1755141655162,0.65807158,123460.0,123450.0,0.42024]
["bitfinex","BTCUSD",1755141655714,0.00709,123460.0,123450.0,0.31936]
["bitfinex","BTCUSD",1755141655916,0.00709,123460.0,123430.0,0.65098158]
["bitfinex","BTCUSD",1755141656121,0.00709,123460.0,123440.0,0.12532]
["bitfinex","BTCUSD",1755141656749,0.00709,123460.0,123450.0,0.10136618]
["bitfinex","BTCUSD",1755141656954,0.00609,123460.0,123450.0,0.1196679]
["bitfinex","BTCUSD",1755141657417,0.00509,123460.0,123450.0,0.1196679]
["bitfinex","BTCUSD",1755141658370,0.00509,123460.0,123450.0,0.2449879]
["bitfinex","BTCUSD",1755141658755,0.00609,123460.0,123450.0,0.1196679]
["bitfinex","BTCUSD",1755141658946,0.00609,123460.0,123450.0,0.2449879]
["bitfinex","BTCUSD",1755141660270,0.00709,123460.0,123450.0,0.2449879]
["bitfinex","BTCUSD",1755141661846,0.00709,123460.0,123450.0,0.1196679]
["bitfinex","BTCUSD",1755141662058,0.00709,123460.0,123450.0,0.2449879]
["bitfinex","BTCUSD",1755141662835,0.00709,123460.0,123450.0,0.1196679]
["bitfinex","BTCUSD",1755141663071,0.00709,123460.0,123450.0,0.2449879]
["bitfinex","BTCUSD",1755141664470,0.00709,123460.0,123450.0,0.1196679]
["bitfinex","BTCUSD",1755141664703,0.00709,123460.0,123450.0,0.2449879]
["bitfinex","BTCUSD",1755141665116,0.00709,123460.0,123450.0,0.6407879]
["bitfinex","BTCUSD",1755141666398,0.00709,123460.0,123450.0,0.53942172]
["bitfinex","BTCUSD",1755141666618,0.00709,123460.0,123450.0,0.43854172]
["bitfinex","BTCUSD",1755141667966,0.65807158,123460.0,123450.0,0.43854172]
["bitfinex","BTCUSD",1755141668157,0.65807158,123460.0,123450.0,0.33762172]
["bitfinex","BTCUSD",1755141668278,0.00709,123460.0,123450.0,0.33762172]
["bitfinex","BTCUSD",1755141668920,0.00709,123460.0,123450.0,0.21430172]
["bitfinex","BTCUSD",1755141669120,0.00396,123460.0,123450.0,0.02026172]
["bitfinex","BTCUSD",1755141669303,0.00396,123460.0,123450.0,0.14554172]
["bitfinex","BTCUSD",1755141669734,0.002,123460.0,123450.0,0.02026172]
["bitfinex","BTCUSD",1755141669932,0.002,123460.0,123450.0,0.7994933]
["bitfinex","BTCUSD",1755141670135,0.002,123460.0,123450.0,0.82335077]
["bitfinex","BTCUSD",1755141670477,0.002,123460.0,123450.0,0.96507695]
["bitfinex","BTCUSD",1755141670683,0.002,123460.0,123450.0,0.83979695]
["bitfinex","BTCUSD",1755141670890,0.002,123460.0,123450.0,0.96507695]
["bitfinex","BTCUSD",1755141671732,0.002,123460.0,123450.0,0.94121948]
["bitfinex","BTCUSD",1755141672819,0.002,123460.0,123450.0,0.2902379]
["bitfinex","BTCUSD",1755141673060,0.002,123460.0,123450.0,0.94121948]
["bitfinex","BTCUSD",1755141673260,0.002,123460.0,123450.0,0.2902379]
["bitfinex","BTCUSD",1755141673576,0.002,123460.0,123450.0,0.94121948]
["bitfinex","BTCUSD",1755141674755,0.002,123460.0,123450.0,0.94117948]
["bitfinex","BTCUSD",1755141674958,0.002,123460.0,123450.0,0.91681948]
["bitfinex","BTCUSD",1755141675186,0.002,123460.0,123450.0,1.23609948]
["bitfinex","BTCUSD",1755141675552,0.002,123460.0,123450.0,0.5447579]
["bitfinex","BTCUSD",1755141675714,0.00721,123460.0,123450.0,0.3137079]
["bitfinex","BTCUSD",1755141675927,0.00416,123460.0,123450.0,0.33954172]
["bitfinex","BTCUSD",1755141676567,0.00721,123460.0,123450.0,0.33758172]
["bitfinex","BTCUSD",1755141676905,0.65819158,123460.0,123450.0,0.01830172]
["bitfinex","BTCUSD",1755141677039,0.65819158,123460.0,123450.0,0.12524]
["bitfinex","BTCUSD",1755141677223,0.65819158,123460.0,123430.0,0.10136618]
["bitfinex","BTCUSD",1755141677428,0.65514158,123460.0,123440.0,0.12524]
["bitfinex","BTCUSD",1755141677650,0.00305,123450.0,123430.0,0.10136618]
["bitfinex","BTCUSD",1755141677941,0.00305,123450.0,123440.0,0.12524]
["bitfinex","BTCUSD",1755141678146,0.00521,123450.0,123440.0,0.1272]
["bitfinex","BTCUSD",1755141678458,0.00305,123460.0,123440.0,0.1272]
["bitfinex","BTCUSD",1755141678869,0.00305,123460.0,123440.0,0.14553642]
["bitfinex","BTCUSD",1755141680264,0.00305,123460.0,123440.0,0.02029642]
["bitfinex","BTCUSD",1755141680487,0.00305,123460.0,123450.0,0.12524]
["bitfinex","BTCUSD",1755141680691,0.00521,123460.0,123450.0,0.12524]
["bitfinex","BTCUSD",1755141681920,0.00521,123460.0,123440.0,0.01833642]
["bitfinex","BTCUSD",1755141682110,0.00721,123460.0,123450.0,0.12524]
["bitfinex","BTCUSD",1755141682482,0.00721,123460.0,123440.0,0.01780435]
["bitfinex","BTCUSD",1755141682483,0.74091483,123460.0,123440.0,0.01780435]
["bitfinex","BTCUSD",1755141682696,0.65403158,123450.0,123430.0,0.10136618]
["bitfinex","BTCUSD",1755141682910,0.00521,123440.0,123420.0,0.75531776]
["bitfinex","BTCUSD",1755141683122,0.00521,123440.0,123430.0,0.12524]
["bitfinex","BTCUSD",1755141683711,0.00521,123440.0,123420.0,0.75531776]
["bitfinex","BTCUSD",1755141683918,0.00216,123440.0,123430.0,0.1272]
["bitfinex","BTCUSD",1755141684102,0.00305,123450.0,123430.0,0.1272]
["bitfinex","BTCUSD",1755141684311,0.00305,123450.0,123430.0,0.14504429]
["bitfinex","BTCUSD",1755141684941,0.00305,123450.0,123440.0,0.12624]
["bitfinex","BTCUSD",1755141685149,0.00305,123450.0,123440.0,0.52104]
["bitfinex","BTCUSD",1755141685150,0.00521,123450.0,123440.0,0.52104]
["bitfinex","BTCUSD",1755141686171,0.00521,123450.0,123440.0,0.52204]
["bitfinex","BTCUSD",1755141686528,0.00521,123450.0,123440.0,0.52304]
["bitfinex","BTCUSD",1755141688935,0.00521,123450.0,123440.0,0.12724]
["bitfinex","BTCUSD",1755141689113,0.00521,123450.0,123440.0,0.1272]
["bitfinex","BTCUSD",1755141689497,0.00521,123450.0,123440.0,0.002]
["bitfinex","BTCUSD",1755141689693,0.00521,123450.0,123440.0,0.1272]
["bitfinex","BTCUSD",1755141690591,0.00216,123450.0,123440.0,0.12916]
["bitfinex","BTCUSD",1755141690815,0.00216,123450.0,123440.0,0.13213]
["bitfinex","BTCUSD",1755141694164,0.00216,123450.0,123440.0,0.131204]
["bitfinex","BTCUSD",1755141695059,0.00216,123450.0,123440.0,0.527124]
["bitfinex","BTCUSD",1755141695263,0.00216,123450.0,123440.0,0.398954]
["bitfinex","BTCUSD",1755141695434,0.00216,123450.0,123440.0,0.524154]
["bitfinex","BTCUSD",1755141695657,0.00216,123450.0,123440.0,0.527124]
["bitfinex","BTCUSD",1755141695933,0.00216,123450.0,123440.0,0.426204]
["bitfinex","BTCUSD",1755141697342,0.00216,123450.0,123440.0,0.131204]
["bitfinex","BTCUSD",1755141698750,0.00216,123450.0,123440.0,0.001074]
["bitfinex","BTCUSD",1755141698945,0.00216,123450.0,123440.0,0.126274]
["bitfinex","BTCUSD",1755141699503,0.00216,123450.0,123440.0,0.001074]
["bitfinex","BTCUSD",1755141699709,0.00216,123450.0,123440.0,0.126274]
["bitfinex","BTCUSD",1755141700299,0.00216,123450.0,123440.0,0.128414]
["bitfinex","BTCUSD",1755141701050,0.00216,123450.0,123440.0,0.126274]
["bitfinex","BTCUSD",1755141701208,0.65607158,123450.0,123440.0,0.001074]
["bitfinex","BTCUSD",1755141701416,0.65607158,123450.0,123440.0,0.126234]
["bitfinex","BTCUSD",1755141702258,0.00509,123450.0,123440.0,0.12516]
["bitfinex","BTCUSD",1755141702471,0.00509,123450.0,123430.0,0.00321]
["bitfinex","BTCUSD",1755141702678,0.65807158,123450.0,123440.0,0.12516]
["bitfinex","BTCUSD",1755141703556,0.00609,123450.0,123430.0,0.00321]
["bitfinex","BTCUSD",1755141703758,0.65707158,123450.0,123440.0,0.12516]
["bitfinex","BTCUSD",1755141704144,0.65607158,123450.0,123440.0,0.12516]
["bitfinex","BTCUSD",1755141705149,0.65607158,123450.0,123440.0,0.52108]
["bitfinex","BTCUSD",1755141705565,0.65607158,123450.0,123440.0,0.42016]
["bitfinex","BTCUSD",1755141705746,0.65707158,123450.0,123440.0,0.42016]
["bitfinex","BTCUSD",1755141706432,0.65707158,123450.0,123440.0,0.31924]
["bitfinex","BTCUSD",1755141706653,0.65807158,123450.0,123440.0,0.31924]
["bitfinex","BTCUSD",1755141706872,0.74079483,123450.0,123440.0,0.12516]
["bitfinex","BTCUSD",1755141707058,0.74079483,123450.0,123420.0,0.10457618]
["bitfinex","BTCUSD",1755141707293,0.74079483,123450.0,123430.0,0.12516]
["bitfinex","BTCUSD",1755141707500,0.75185376,123450.0,123430.0,0.12516]
["bitfinex","BTCUSD",1755141707709,0.75185376,123450.0,123420.0,0.10457618]
["bitfinex","BTCUSD",1755141707913,0.74079483,123450.0,123430.0,0.12516]
["bitfinex","BTCUSD",1755141708734,0.73979483,123450.0,123430.0,0.12516]
["bitfinex","BTCUSD",1755141708940,0.73879483,123450.0,123430.0,0.12516]
["bitfinex","BTCUSD",1755141709973,0.73879483,123450.0,123430.0,0.12837]
["bitfinex","BTCUSD",1755141711016,0.73879483,123450.0,123430.0,0.12516]
["bitfinex","BTCUSD",1755141711219,0.65098158,123440.0,123420.0,0.00321]
["bitfinex","BTCUSD",1755141711461,0.65098158,123440.0,123430.0,0.12516]
["bitfinex","BTCUSD",1755141711659,0.65307158,123440.0,123430.0,0.12516]
["bitfinex","BTCUSD",1755141711880,0.00209,123440.0,123420.0,0.00321]
["bitfinex","BTCUSD",1755141712017,0.00209,123440.0,123430.0,0.1273]
["bitfinex","BTCUSD",1755141712236,0.00209,123440.0,123430.0,0.13051]
["bitfinex","BTCUSD",1755141712437,0.08272325,123450.0,123430.0,0.13051]
["bitfinex","BTCUSD",1755141712809,3.01970733,123470.0,123440.0,0.86139449]
["bitfinex","BTCUSD",1755141712956,0.81574774,123460.0,123450.0,0.00321]
["bitfinex","BTCUSD",1755141713139,0.81574774,123460.0,123450.0,0.00535]
["bitfinex","BTCUSD",1755141713348,0.81783774,123460.0,123440.0,0.00321]
["bitfinex","BTCUSD",1755141713544,0.73302449,123450.0,123440.0,0.00321]
["bitfinex","BTCUSD",1755141713744,0.73302449,123450.0,123440.0,0.13051]
["bitfinex","BTCUSD",1755141713949,0.73302449,123450.0,123440.0,0.00535]
["bitfinex","BTCUSD",1755141714320,0.73302449,123450.0,123440.0,0.13047]
["bitfinex","BTCUSD",1755141714727,0.73450788,123460.0,123440.0,0.13047]
["bitfinex","BTCUSD",1755141715054,0.73450788,123460.0,123450.0,0.39592]
["bitfinex","BTCUSD",1755141715256,0.73859788,123460.0,123450.0,0.39592]
["bitfinex","BTCUSD",1755141715477,0.80999875,123460.0,123450.0,0.39592]
["bitfinex","BTCUSD",1755141715807,0.81092875,123460.0,123450.0,0.39592]
["bitfinex","BTCUSD",1755141715958,0.74052788,123460.0,123450.0,0.39592]
["bitfinex","BTCUSD",1755141716563,0.74252788,123460.0,123450.0,0.39592]
["bitfinex","BTCUSD",1755141716763,0.74152788,123460.0,123450.0,0.39592]
["bitfinex","BTCUSD",1755141717242,0.74152788,123460.0,123450.0,0.19408]
["bitfinex","BTCUSD",1755141717608,0.74352788,123460.0,123450.0,0.12512]
["bitfinex","BTCUSD",1755141719341,0.74059788,123460.0,123450.0,0.12512]
["bitfinex","BTCUSD",1755141719960,0.08881325,123460.0,123450.0,0.12512]
["bitfinex","BTCUSD",1755141720112,0.74059788,123460.0,123450.0,0.12512]
["bitfinex","BTCUSD",1755141721519,0.74352788,123460.0,123450.0,0.12512]
["bitfinex","BTCUSD",1755141721731,0.82601231,123460.0,123420.0,0.10136618]
["bitfinex","BTCUSD",1755141721932,0.65178463,123440.0,123430.0,0.12512]
["bitfinex","BTCUSD",1755141722167,0.08481325,123440.0,123430.0,0.12512]
["bitfinex","BTCUSD",1755141722365,0.08481325,123440.0,123430.0,0.13047]
["bitfinex","BTCUSD",1755141722941,0.08272325,123440.0,123430.0,0.13047]
["bitfinex","BTCUSD",1755141723258,0.08481325,123440.0,123430.0,0.13047]
["bitfinex","BTCUSD",1755141723642,0.08481325,123440.0,123430.0,0.12512]
["bitfinex","BTCUSD",1755141723844,0.73659788,123440.0,123420.0,0.00321]
["bitfinex","BTCUSD",1755141724051,0.73952788,123440.0,123430.0,0.12512]
["bitfinex","BTCUSD",1755141724254,0.73952788,123440.0,123420.0,0.00321]
["bitfinex","BTCUSD",1755141724474,0.08481325,123440.0,123420.0,0.01969411]
["bitfinex","BTCUSD",1755141724869,0.08272325,123440.0,123430.0,0.00535]
["bitfinex","BTCUSD",1755141725076,0.08272325,123440.0,123430.0,0.42547]
["bitfinex","BTCUSD",1755141725319,0.08272325,123440.0,123430.0,0.19943]
["bitfinex","BTCUSD",1755141725533,0.08272325,123440.0,123430.0,0.32455]
["bitfinex","BTCUSD",1755141725989,0.08272325,123440.0,123430.0,0.13047]
["bitfinex","BTCUSD",1755141726203,0.73557788,123440.0,123430.0,0.00535]
["bitfinex","BTCUSD",1755141726421,0.08379325,123440.0,123430.0,0.12726]
["bitfinex","BTCUSD",1755141726625,0.73557788,123440.0,123430.0,0.12726]
["bitfinex","BTCUSD",1755141726851,0.73557788,123440.0,123420.0,0.001]
["bitfinex","BTCUSD",1755141726852,1.4641213,123440.0,123420.0,0.001]
["bitfinex","BTCUSD",1755141727072,0.73450788,123430.0,123420.0,0.001]
["bitfinex","BTCUSD",1755141727303,0.73850788,123430.0,123410.0,0.10450618]
["bitfinex","BTCUSD",1755141727533,0.73559788,123430.0,123410.0,0.10450618]
["bitfinex","BTCUSD",1755141727770,0.08381325,123430.0,123410.0,0.10450618]
["bitfinex","BTCUSD",1755141728011,0.08381325,123430.0,123420.0,0.12714]
["bitfinex","BTCUSD",1755141728212,0.08381325,123430.0,123420.0,0.00202]
["bitfinex","BTCUSD",1755141728626,0.08481325,123430.0,123420.0,0.12714]
["bitfinex","BTCUSD",1755141728831,0.08481325,123430.0,123420.0,0.13028]
["bitfinex","BTCUSD",1755141729067,0.08372325,123430.0,123420.0,0.13028]
["bitfinex","BTCUSD",1755141729483,0.15867304,123430.0,123420.0,0.13028]
["bitfinex","BTCUSD",1755141729690,0.81045767,123430.0,123420.0,0.12714]
["bitfinex","BTCUSD",1755141729900,0.15867304,123430.0,123420.0,0.12714]
["bitfinex","BTCUSD",1755141730106,0.73661788,123430.0,123420.0,0.13028]
["bitfinex","BTCUSD",1755141730526,0.08483325,123430.0,123420.0,0.13028]
["bitfinex","BTCUSD",1755141730727,0.08483325,123430.0,123420.0,0.0212957]
["bitfinex","BTCUSD",1755141730728,0.08372325,123430.0,123420.0,0.0212957]
["bitfinex","BTCUSD",1755141731033,0.001,123430.0,123420.0,0.79852033]
["bitfinex","BTCUSD",1755141731202,0.001,123430.0,123420.0,0.82290997]
["bitfinex","BTCUSD",1755141731571,0.002,123430.0,123420.0,0.82290997]
["bitfinex","BTCUSD",1755141732205,0.002,123430.0,123420.0,0.69746997]
["bitfinex","BTCUSD",1755141732408,0.002,123430.0,123420.0,0.82294997]
["bitfinex","BTCUSD",1755141732599,0.002,123430.0,123420.0,0.17116534]
["bitfinex","BTCUSD",1755141732830,0.002,123430.0,123420.0,0.1467757]
["bitfinex","BTCUSD",1755141733005,0.002,123430.0,123420.0,0.0212957]
["bitfinex","BTCUSD",1755141733216,0.002,123430.0,123420.0,0.1467357]
["bitfinex","BTCUSD",1755141733743,0.002,123430.0,123420.0,0.1306]
["bitfinex","BTCUSD",1755141734390,0.002,123430.0,123420.0,0.00516]
["bitfinex","BTCUSD",1755141734593,0.002,123430.0,123420.0,0.13096]
["bitfinex","BTCUSD",1755141734919,0.002,123430.0,123420.0,0.426]
["bitfinex","BTCUSD",1755141735725,0.002,123430.0,123420.0,1.07778463]
["bitfinex","BTCUSD",1755141736400,0.002,123430.0,123420.0,0.426]
["bitfinex","BTCUSD",1755141737028,0.002,123430.0,123420.0,0.32508]
["bitfinex","BTCUSD",1755141738631,0.002,123430.0,123420.0,0.34093936]
["bitfinex","BTCUSD",1755141739169,0.002,123430.0,123420.0,0.14681936]
["bitfinex","BTCUSD",1755141740470,0.002,123430.0,123420.0,0.14701936]
["bitfinex","BTCUSD",1755141740703,0.00396,123430.0,123420.0,0.14185936]
["bitfinex","BTCUSD",1755141740919,0.002,123430.0,123420.0,0.14701936]
["bitfinex","BTCUSD",1755141741149,0.00396,123430.0,123420.0,0.14185936]
["bitfinex","BTCUSD",1755141741526,0.00396,123430.0,123420.0,0.14701936]
["bitfinex","BTCUSD",1755141741694,0.002,123430.0,123420.0,0.14701936]
["bitfinex","BTCUSD",1755141742168,0.00396,123430.0,123420.0,0.14701936]
["bitfinex","BTCUSD",1755141742369,0.08971325,123430.0,123420.0,0.126]
["bitfinex","BTCUSD",1755141742644,0.74149788,123430.0,123420.0,0.126]
["bitfinex","BTCUSD",1755141742856,0.81564767,123430.0,123410.0,0.01922432]
["bitfinex","BTCUSD",1755141743041,0.16386304,123430.0,123410.0,0.01922432]
["bitfinex","BTCUSD",1755141743216,0.16083304,123430.0,123420.0,0.12624]
["bitfinex","BTCUSD",1755141743849,0.15983304,123430.0,123420.0,0.12624]
["bitfinex","BTCUSD",1755141744206,0.08568325,123430.0,123420.0,0.12624]
["bitfinex","BTCUSD",1755141745006,0.08468325,123430.0,123420.0,0.40112]
["bitfinex","BTCUSD",1755141745140,0.08468325,123430.0,123420.0,0.42644]
["bitfinex","BTCUSD",1755141745690,0.08468325,123430.0,123420.0,0.32544]
["bitfinex","BTCUSD",1755141745885,0.08372325,123430.0,123420.0,0.32544]
["bitfinex","BTCUSD",1755141746115,0.08372325,123430.0,123420.0,0.00516]
["bitfinex","BTCUSD",1755141746388,0.08372325,123430.0,123420.0,0.13132]
["bitfinex","BTCUSD",1755141746588,0.001,123430.0,123420.0,0.13128]
["bitfinex","BTCUSD",1755141747192,0.002,123430.0,123420.0,0.00516]
["bitfinex","BTCUSD",1755141747709,0.00396,123430.0,123420.0,0.13128]
["bitfinex","BTCUSD",1755141748052,0.00396,123430.0,123420.0,0.12814]
["bitfinex","BTCUSD",1755141748751,0.00699,123430.0,123400.0,0.65178463]
["bitfinex","BTCUSD",1755141748902,0.00699,123430.0,123380.0,0.16913259]
["bitfinex","BTCUSD",1755141749100,0.65877463,123430.0,123400.0,0.65178463]
["bitfinex","BTCUSD",1755141749296,0.65877463,123430.0,123390.0,0.73450788]
["bitfinex","BTCUSD",1755141749489,0.68676732,123430.0,123390.0,0.73450788]
["bitfinex","BTCUSD",1755141749764,0.65777463,123430.0,123390.0,0.73450788]
["bitfinex","BTCUSD",1755141749910,0.00599,123430.0,123400.0,0.1264]
["bitfinex","BTCUSD",1755141750110,0.65777463,123430.0,123400.0,0.1274]
["bitfinex","BTCUSD",1755141750311,0.00499,123430.0,123400.0,0.1274]
["bitfinex","BTCUSD",1755141750515,0.00499,123430.0,123400.0,0.77918463]
["bitfinex","BTCUSD",1755141750732,0.00499,123430.0,123400.0,0.78232463]
["bitfinex","BTCUSD",1755141751743,0.00499,123430.0,123410.0,0.12636]
["bitfinex","BTCUSD",1755141751947,0.65677463,123430.0,123420.0,0.12632]
["bitfinex","BTCUSD",1755141752274,0.72245209,123430.0,123420.0,0.12632]
["bitfinex","BTCUSD",1755141753518,0.72245209,123430.0,123400.0,0.00414]
["bitfinex","BTCUSD",1755141753519,0.72245209,123430.0,123400.0,0.00314]
["bitfinex","BTCUSD",1755141753726,0.72245209,123430.0,123410.0,0.12632]
["bitfinex","BTCUSD",1755141753923,0.07066746,123430.0,123410.0,0.12632]
["bitfinex","BTCUSD",1755141754132,0.00499,123430.0,123420.0,0.00202]
["bitfinex","BTCUSD",1755141754330,0.65481463,123440.0,123420.0,0.12834]
["bitfinex","BTCUSD",1755141754549,0.73753788,123440.0,123420.0,0.12834]
["bitfinex","BTCUSD",1755141755136,0.001,123430.0,123420.0,0.12834]
["bitfinex","BTCUSD",1755141755264,0.73753788,123440.0,123420.0,0.5243]
["bitfinex","BTCUSD",1755141755464,0.81129167,123440.0,123420.0,0.5243]
["bitfinex","BTCUSD",1755141755666,0.81229167,123440.0,123420.0,0.5243]
["bitfinex","BTCUSD",1755141756085,0.81129167,123440.0,123420.0,0.5243]
["bitfinex","BTCUSD",1755141756635,0.81229167,123440.0,123420.0,0.5243]
["bitfinex","BTCUSD",1755141757099,0.00307,123430.0,123420.0,0.5243]
["bitfinex","BTCUSD",1755141757305,0.00615,123430.0,123420.0,0.5243]
["bitfinex","BTCUSD",1755141758587,0.00615,123430.0,123420.0,0.00202]
["bitfinex","BTCUSD",1755141758797,0.00615,123430.0,123420.0,0.1262]
["bitfinex","BTCUSD",1755141759002,0.65793463,123430.0,123410.0,0.00314]
["bitfinex","BTCUSD",1755141759209,0.65793463,123430.0,123420.0,0.1262]
["bitfinex","BTCUSD",1755141759422,0.07036523,123430.0,123420.0,0.1262]
["bitfinex","BTCUSD",1755141759622,0.65893463,123430.0,123420.0,0.1262]
["bitfinex","BTCUSD",1755141760193,0.65793463,123430.0,123420.0,0.1262]
["bitfinex","BTCUSD",1755141761593,0.65893463,123430.0,123420.0,0.1262]
["bitfinex","BTCUSD",1755141762747,0.00715,123430.0,123420.0,0.1262]
["bitfinex","BTCUSD",1755141763056,0.65893463,123430.0,123420.0,0.1262]
["bitfinex","BTCUSD",1755141763288,0.73310042,123430.0,123420.0,0.1262]
["bitfinex","BTCUSD",1755141763487,0.08131579,123430.0,123420.0,0.1262]
["bitfinex","BTCUSD",1755141763700,0.65893463,123430.0,123420.0,0.1262]
["bitfinex","BTCUSD",1755141764892,0.65893463,123430.0,123420.0,0.22712]
["bitfinex","BTCUSD",1755141765103,0.65893463,123430.0,123420.0,0.52216]
["bitfinex","BTCUSD",1755141765312,0.65893463,123430.0,123420.0,0.42124]
["bitfinex","BTCUSD",1755141765564,0.00715,123430.0,123420.0,0.42124]
["bitfinex","BTCUSD",1755141765772,0.002,123430.0,123420.0,0.32519]
["bitfinex","BTCUSD",1755141765969,0.002,123430.0,123420.0,0.32543]
["bitfinex","BTCUSD",1755141766345,0.002,123430.0,123420.0,0.00511]
["bitfinex","BTCUSD",1755141766544,0.002,123430.0,123420.0,0.13131]
["bitfinex","BTCUSD",1755141767896,0.002,123430.0,123420.0,0.13139]
["bitfinex","BTCUSD",1755141770469,0.002,123430.0,123420.0,0.13135]
["bitfinex","BTCUSD",1755141771718,0.002,123430.0,123420.0,0.13123]
["bitfinex","BTCUSD",1755141773169,0.002,123430.0,123420.0,0.02874067]
["bitfinex","BTCUSD",1755141773380,0.002,123430.0,123420.0,0.8066053]
["bitfinex","BTCUSD",1755141773595,0.002,123430.0,123420.0,0.92999855]
["bitfinex","BTCUSD",1755141773779,0.002,123430.0,123420.0,0.80391855]
["bitfinex","BTCUSD",1755141773945,0.002,123430.0,123420.0,0.92999855]
["bitfinex","BTCUSD",1755141774145,0.002,123430.0,123420.0,0.27821392]
["bitfinex","BTCUSD",1755141774352,0.001,123430.0,123420.0,0.92999855]
["bitfinex","BTCUSD",1755141774519,0.001,123430.0,123420.0,0.94616855]
["bitfinex","BTCUSD",1755141774712,0.001,123430.0,123420.0,0.94716855]
["bitfinex","BTCUSD",1755141774915,0.001,123430.0,123420.0,1.14900855]
["bitfinex","BTCUSD",1755141775127,0.65486463,123460.0,123420.0,1.14900855]
["bitfinex","BTCUSD",1755141775128,0.65486463,123460.0,123420.0,1.34312855]
["bitfinex","BTCUSD",1755141775332,0.00308,123450.0,123430.0,0.00299]
["bitfinex","BTCUSD",1755141775532,0.00308,123450.0,123440.0,0.12624]
["bitfinex","BTCUSD",1755141775743,0.00515,123450.0,123440.0,0.12836]
["bitfinex","BTCUSD",1755141776400,0.00515,123450.0,123440.0,0.15700632]
["bitfinex","BTCUSD",1755141777723,0.00615,123450.0,123440.0,0.15700632]
["bitfinex","BTCUSD",1755141777862,0.00615,123450.0,123440.0,0.03076632]
["bitfinex","BTCUSD",1755141778082,0.00615,123450.0,123440.0,0.15688632]
["bitfinex","BTCUSD",1755141779593,0.00715,123450.0,123440.0,0.15688632]
["bitfinex","BTCUSD",1755141780253,0.00715,123450.0,123440.0,0.15476632]
["bitfinex","BTCUSD",1755141780454,0.65893463,123450.0,123440.0,0.02864632]
["bitfinex","BTCUSD",1755141780579,0.81423611,123450.0,123440.0,0.12604]
["bitfinex","BTCUSD",1755141781185,0.81423611,123450.0,123430.0,0.02874938]
["bitfinex","BTCUSD",1755141781391,0.81115611,123450.0,123440.0,0.12604]
["bitfinex","BTCUSD",1755141782037,0.81423611,123450.0,123440.0,0.12604]
["bitfinex","BTCUSD",1755141782527,0.81423611,123450.0,123410.0,0.01617]
["bitfinex","BTCUSD",1755141782728,0.73758788,123440.0,123420.0,0.12604]
["bitfinex","BTCUSD",1755141783037,0.00515,123430.0,123420.0,0.02897676]
["bitfinex","BTCUSD",1755141783251,0.16722686,123440.0,123420.0,0.15713676]
["bitfinex","BTCUSD",1755141783454,0.08580325,123440.0,123420.0,0.12816]
["bitfinex","BTCUSD",1755141784379,0.08580325,123440.0,123420.0,0.12916]
["bitfinex","BTCUSD",1755141785045,0.08580325,123440.0,123430.0,0.295]
["bitfinex","BTCUSD",1755141785261,0.08787325,123440.0,123430.0,0.295]
["bitfinex","BTCUSD",1755141786040,0.08787325,123440.0,123430.0,0.19408]
["bitfinex","BTCUSD",1755141786250,0.08787325,123440.0,123430.0,0.32004]
["bitfinex","BTCUSD",1755141786486,0.16183904,123440.0,123430.0,0.32004]
["bitfinex","BTCUSD",1755141786918,0.16183904,123440.0,123430.0,0.12604]
["bitfinex","BTCUSD",1755141789783,0.08787325,123440.0,123430.0,0.12604]
["bitfinex","BTCUSD",1755141790012,0.08479325,123440.0,123430.0,0.12804]
["bitfinex","BTCUSD",1755141790150,0.08272325,123440.0,123430.0,0.12804]
["bitfinex","BTCUSD",1755141790744,0.08791325,123440.0,123430.0,0.12804]
["bitfinex","BTCUSD",1755141790941,0.08272325,123440.0,123430.0,0.12796]
["bitfinex","BTCUSD",1755141791278,0.09130457,123440.0,123430.0,0.12796]
["bitfinex","BTCUSD",1755141791479,0.08272325,123440.0,123430.0,0.12796]
["bitfinex","BTCUSD",1755141791649,0.08482325,123440.0,123430.0,0.12796]
["bitfinex","BTCUSD",1755141791841,0.08791325,123440.0,123430.0,0.002]
["bitfinex","BTCUSD",1755141792042,0.08791325,123440.0,123430.0,0.12792]
["bitfinex","BTCUSD",1755141794842,0.08272325,123440.0,123430.0,0.12792]
["bitfinex","BTCUSD",1755141795096,0.08272325,123440.0,123430.0,0.52688]
["bitfinex","BTCUSD",1755141795295,0.08272325,123440.0,123430.0,0.52388]
["bitfinex","BTCUSD",1755141796934,0.08272325,123440.0,123430.0,0.42296]
["bitfinex","BTCUSD",1755141797105,0.08482325,123440.0,123430.0,0.42296]
["bitfinex","BTCUSD",1755141797287,0.08791325,123440.0,123430.0,0.42296]
["bitfinex","BTCUSD",1755141798480,0.08791325,123440.0,123430.0,0.32204]
["bitfinex","BTCUSD",1755141798907,0.00309,123450.0,123430.0,0.65378463]
["bitfinex","BTCUSD",1755141799257,0.00309,123460.0,123440.0,0.77766463]
["bitfinex","BTCUSD",1755141799589,0.08581325,123460.0,123440.0,0.12588]
["bitfinex","BTCUSD",1755141799822,0.08581325,123460.0,123430.0,0.6784153]
["bitfinex","BTCUSD",1755141800028,0.16829768,123460.0,123440.0,0.12588]
["bitfinex","BTCUSD",1755141800487,0.08581325,123460.0,123440.0,0.12588]
["bitfinex","BTCUSD",1755141800720,0.08681325,123460.0,123440.0,0.12588]
["bitfinex","BTCUSD",1755141800937,0.08581325,123460.0,123440.0,0.12588]
["bitfinex","BTCUSD",1755141801395,0.08681325,123460.0,123440.0,0.12588]
["bitfinex","BTCUSD",1755141802920,0.08781325,123460.0,123440.0,0.12588]
["bitfinex","BTCUSD",1755141803517,0.11483589,123460.0,123440.0,0.12588]
["bitfinex","BTCUSD",1755141803828,0.08781325,123460.0,123440.0,0.12588]
["bitfinex","BTCUSD",1755141805067,0.73959788,123460.0,123450.0,0.29504]
["bitfinex","BTCUSD",1755141805265,0.74169788,123460.0,123450.0,0.29504]
["bitfinex","BTCUSD",1755141805872,0.08991325,123460.0,123450.0,0.29504]
["bitfinex","BTCUSD",1755141806112,0.08891325,123460.0,123450.0,0.29504]
["bitfinex","BTCUSD",1755141806399,0.09091325,123460.0,123450.0,0.29504]
["bitfinex","BTCUSD",1755141807061,0.08991325,123460.0,123450.0,0.29504]
["bitfinex","BTCUSD",1755141807466,0.09191325,123460.0,123450.0,0.29504]
["bitfinex","BTCUSD",1755141808829,0.09191325,123460.0,123450.0,0.19412]
["bitfinex","BTCUSD",1755141812694,0.09191325,123460.0,123440.0,0.12588]
["bitfinex","BTCUSD",1755141813649,0.08991325,123460.0,123440.0,0.12588]
["bitfinex","BTCUSD",1755141813846,0.08891325,123460.0,123440.0,0.12588]
["bitfinex","BTCUSD",1755141814413,0.08991325,123460.0,123440.0,0.12588]
["bitfinex","BTCUSD",1755141814623,0.08991325,123460.0,123450.0,0.1254]
["bitfinex","BTCUSD",1755141815086,0.08991325,123460.0,123450.0,0.4204]
["bitfinex","BTCUSD",1755141815772,0.08891325,123460.0,123450.0,0.4204]
["bitfinex","BTCUSD",1755141816358,0.09091325,123460.0,123450.0,0.4204]
["bitfinex","BTCUSD",1755141817027,0.09091325,123460.0,123450.0,0.295]
["bitfinex","BTCUSD",1755141817166,0.09091325,123460.0,123450.0,0.31944]
["bitfinex","BTCUSD",1755141817984,0.09291325,123460.0,123450.0,0.31944]
["bitfinex","BTCUSD",1755141819838,0.09291325,123460.0,123450.0,0.12536]
["bitfinex","BTCUSD",1755141821754,0.09291325,123460.0,123450.0,0.00216]
["bitfinex","BTCUSD",1755141821894,0.005,123460.0,123450.0,0.65696463]
["bitfinex","BTCUSD",1755141822101,0.005,123460.0,123450.0,0.78228463]
["bitfinex","BTCUSD",1755141822701,0.005,123460.0,123450.0,0.12834]
["bitfinex","BTCUSD",1755141822921,0.005,123460.0,123450.0,0.78228463]
["bitfinex","BTCUSD",1755141823343,0.005,123460.0,123450.0,0.00518]
["bitfinex","BTCUSD",1755141823565,0.005,123460.0,123450.0,0.78228463]
["bitfinex","BTCUSD",1755141823738,0.005,123460.0,123450.0,0.12748]
["bitfinex","BTCUSD",1755141824587,0.005,123460.0,123450.0,0.00216]
["bitfinex","BTCUSD",1755141824789,0.005,123460.0,123450.0,0.12748]
["bitfinex","BTCUSD",1755141824972,0.005,123460.0,123450.0,0.42248]
["bitfinex","BTCUSD",1755141828682,0.005,123460.0,123450.0,0.32156]
["bitfinex","BTCUSD",1755141832540,0.005,123460.0,123450.0,0.00216]
["bitfinex","BTCUSD",1755141832750,0.005,123460.0,123450.0,0.86050495]
["bitfinex","BTCUSD",1755141835137,0.005,123460.0,123450.0,1.25642495]
["bitfinex","BTCUSD",1755141837240,0.005,123460.0,123450.0,0.86050495]
["bitfinex","BTCUSD",1755141837688,0.005,123460.0,123450.0,1.26050495]
["bitfinex","BTCUSD",1755141838034,0.005,123460.0,123450.0,1.13522495]
["bitfinex","BTCUSD",1755141838234,0.005,123460.0,123450.0,1.26050495]
["bitfinex","BTCUSD",1755141838435,0.005,123460.0,123450.0,0.52744]
["bitfinex","BTCUSD",1755141838841,0.005,123460.0,123450.0,1.26050495]
["bitfinex","BTCUSD",1755141839048,0.00809,123460.0,123450.0,1.26050495]
["bitfinex","BTCUSD",1755141839251,0.01021,123460.0,123450.0,1.26050495]
["bitfinex","BTCUSD",1755141839460,0.01021,123460.0,123450.0,0.52744]
["bitfinex","BTCUSD",1755141839657,0.01021,123460.0,123450.0,1.26050495]
["bitfinex","BTCUSD",1755141839906,0.01021,123460.0,123450.0,0.52744]
["bitfinex","BTCUSD",1755141840645,0.90848263,123460.0,123450.0,0.4]
["bitfinex","BTCUSD",1755141840770,0.97533034,123460.0,123450.0,0.52528]
["bitfinex","BTCUSD",1755141841215,0.97533034,123460.0,123450.0,0.4]
["bitfinex","BTCUSD",1755141841610,0.97533034,123460.0,123450.0,0.52528]
["bitfinex","BTCUSD",1755141842224,0.97533034,123460.0,123450.0,0.4]
["bitfinex","BTCUSD",1755141842424,0.97533034,123460.0,123450.0,0.52528]
["bitfinex","BTCUSD",1755141843436,0.97533034,123460.0,123450.0,0.4]
["bitfinex","BTCUSD",1755141843641,0.90848263,123460.0,123450.0,0.52528]
["bitfinex","BTCUSD",1755141844783,0.8273327,123460.0,123450.0,0.52528]
["bitfinex","BTCUSD",1755141845013,0.8273327,123460.0,123450.0,0.82028]
["bitfinex","BTCUSD",1755141846182,0.17541768,123460.0,123450.0,0.82028]
["bitfinex","BTCUSD",1755141846592,0.8273327,123460.0,123450.0,0.82028]
["bitfinex","BTCUSD",1755141849548,0.8273327,123460.0,123450.0,0.71936]
["bitfinex","BTCUSD",1755141850618,0.17541768,123460.0,123450.0,0.71936]
["bitfinex","BTCUSD",1755141850820,0.8273327,123460.0,123450.0,0.71936]
["bitfinex","BTCUSD",1755141851557,0.8273327,123460.0,123450.0,0.59408]
["bitfinex","BTCUSD",1755141851738,0.8273327,123460.0,123450.0,0.71936]
["bitfinex","BTCUSD",1755141853640,0.8273327,123460.0,123450.0,0.52528]
["bitfinex","BTCUSD",1755141854513,0.74484827,123460.0,123450.0,0.52736]
["bitfinex","BTCUSD",1755141855098,0.74484827,123460.0,123450.0,0.82028]
["bitfinex","BTCUSD",1755141856235,0.74484827,123460.0,123450.0,0.71936]
["bitfinex","BTCUSD",1755141856438,0.08772325,123460.0,123450.0,0.72144]
["bitfinex","BTCUSD",1755141856840,0.08772325,123460.0,123450.0,0.52736]
["bitfinex","BTCUSD",1755141857677,0.74281827,123460.0,123450.0,0.52736]
["bitfinex","BTCUSD",1755141857880,0.09090325,123460.0,123450.0,0.52736]
["bitfinex","BTCUSD",1755141858086,0.09292325,123460.0,123450.0,0.52736]
["bitfinex","BTCUSD",1755141859451,0.74483827,123460.0,123450.0,0.52528]
["bitfinex","BTCUSD",1755141860899,0.09292325,123460.0,123450.0,0.52528]
["bitfinex","BTCUSD",1755141862406,0.74483827,123460.0,123450.0,0.52528]
["bitfinex","BTCUSD",1755141862608,0.09292325,123460.0,123450.0,0.52528]
["bitfinex","BTCUSD",1755141864436,0.74483827,123460.0,123450.0,0.54145]
["bitfinex","BTCUSD",1755141864645,0.74483827,123460.0,123450.0,0.52528]
["bitfinex","BTCUSD",1755141865047,0.09292325,123460.0,123450.0,0.82028]
["bitfinex","BTCUSD",1755141866647,0.82616716,123460.0,123450.0,0.82028]
["bitfinex","BTCUSD",1755141869314,0.82616716,123460.0,123450.0,0.71936]
["bitfinex","BTCUSD",1755141871516,0.89501913,123460.0,123450.0,0.71936]
["bitfinex","BTCUSD",1755141873449,0.82616716,123460.0,123450.0,0.52528]
["bitfinex","BTCUSD",1755141873645,0.82616716,123460.0,123450.0,0.52524]
["bitfinex","BTCUSD",1755141874321,0.82616716,123460.0,123450.0,0.4]
["bitfinex","BTCUSD",1755141874583,0.82616716,123460.0,123450.0,0.52524]
["bitfinex","BTCUSD",1755141875121,0.82616716,123460.0,123450.0,0.82024]
["bitfinex","BTCUSD",1755141877142,0.82616716,123460.0,123450.0,0.8202]
["bitfinex","BTCUSD",1755141878284,0.82616716,123460.0,123450.0,0.71928]
["bitfinex","BTCUSD",1755141878652,0.90865159,123460.0,123450.0,0.59408]
["bitfinex","BTCUSD",1755141878851,0.90865159,123460.0,123450.0,0.71928]
["bitfinex","BTCUSD",1755141880618,0.90865159,123460.0,123450.0,0.5252]
["bitfinex","BTCUSD",1755141880838,0.17540768,123460.0,123450.0,0.5252]
["bitfinex","BTCUSD",1755141881046,0.90865159,123460.0,123450.0,0.5252]
["bitfinex","BTCUSD",1755141881471,0.90865159,123460.0,123450.0,0.4]
["bitfinex","BTCUSD",1755141881675,0.90865159,123460.0,123450.0,0.5252]
["bitfinex","BTCUSD",1755141883007,0.09292325,123460.0,123450.0,0.5252]
["bitfinex","BTCUSD",1755141883205,0.82616716,123460.0,123450.0,0.5252]
["bitfinex","BTCUSD",1755141885050,0.82616716,123460.0,123450.0,0.8202]
["bitfinex","BTCUSD",1755141888543,0.82096716,123460.0,123450.0,0.72125]
["bitfinex","BTCUSD",1755141888742,0.82599716,123460.0,123450.0,0.72125]
["bitfinex","BTCUSD",1755141889067,0.90848159,123460.0,123450.0,0.72125]
["bitfinex","BTCUSD",1755141889425,0.90848159,123460.0,123450.0,0.71928]
["bitfinex","BTCUSD",1755141890444,0.90848159,123460.0,123450.0,0.4]
["bitfinex","BTCUSD",1755141890728,0.90848159,123460.0,123450.0,0.71928]
["bitfinex","BTCUSD",1755141891872,0.17523768,123460.0,123450.0,0.5252]
["bitfinex","BTCUSD",1755141892025,0.82599716,123460.0,123450.0,0.5252]
["bitfinex","BTCUSD",1755141894989,0.82599716,123460.0,123450.0,0.8202]
["bitfinex","BTCUSD",1755141896379,0.82599716,123460.0,123450.0,0.82016]
["bitfinex","BTCUSD",1755141897121,0.82599716,123460.0,123450.0,0.695]
["bitfinex","BTCUSD",1755141897257,0.82599716,123460.0,123450.0,0.82016]
["bitfinex","BTCUSD",1755141897460,0.90848159,123460.0,123450.0,0.82016]
["bitfinex","BTCUSD",1755141898252,0.90848159,123460.0,123450.0,0.695]
["bitfinex","BTCUSD",1755141898460,0.90848159,123460.0,123450.0,0.71924]
["bitfinex","BTCUSD",1755141900669,0.90848159,123460.0,123450.0,0.52516]
["bitfinex","BTCUSD",1755141901795,0.17523768,123460.0,123450.0,0.52516]
["bitfinex","BTCUSD",1755141902001,0.90848159,123460.0,123450.0,0.52516]
["bitfinex","BTCUSD",1755141904980,0.90848159,123460.0,123450.0,0.62608]
["bitfinex","BTCUSD",1755141905134,0.90848159,123460.0,123450.0,0.8202]
["bitfinex","BTCUSD",1755141905338,0.90840059,123460.0,123450.0,0.8202]
["bitfinex","BTCUSD",1755141906248,0.90840059,123460.0,123450.0,0.69504]
["bitfinex","BTCUSD",1755141906451,0.82591616,123460.0,123450.0,0.82016]
["bitfinex","BTCUSD",1755141906676,0.09267225,123460.0,123450.0,0.71924]
["bitfinex","BTCUSD",1755141906882,0.82591616,123460.0,123450.0,0.71924]
["bitfinex","BTCUSD",1755141907041,0.09267225,123460.0,123450.0,0.71924]
["bitfinex","BTCUSD",1755141907244,0.08764225,123460.0,123450.0,0.52709]
["bitfinex","BTCUSD",1755141907468,0.82088616,123460.0,123450.0,0.52709]
["bitfinex","BTCUSD",1755141909231,0.82399616,123460.0,123450.0,0.52709]
["bitfinex","BTCUSD",1755141909514,0.82399616,123460.0,123450.0,0.40197]
["bitfinex","BTCUSD",1755141909696,0.90862059,123460.0,123450.0,0.52709]
["bitfinex","BTCUSD",1755141910094,0.09289225,123460.0,123450.0,0.52709]
["bitfinex","BTCUSD",1755141910268,0.82613616,123460.0,123450.0,0.52709]
["bitfinex","BTCUSD",1755141913399,0.82613616,123460.0,123450.0,0.40197]
["bitfinex","BTCUSD",1755141913605,0.82613616,123460.0,123450.0,0.52512]
["bitfinex","BTCUSD",1755141914944,0.82613616,123460.0,123450.0,0.54129]
["bitfinex","BTCUSD",1755141915150,0.82613616,123460.0,123450.0,0.82016]
["bitfinex","BTCUSD",1755141915589,0.90862059,123460.0,123450.0,0.82016]
["bitfinex","BTCUSD",1755141916332,0.90862059,123460.0,123450.0,0.81878905]
["bitfinex","BTCUSD",1755141917930,0.17537668,123460.0,123450.0,0.81878905]
["bitfinex","BTCUSD",1755141918139,0.90862059,123460.0,123450.0,0.81878905]
["bitfinex","BTCUSD",1755141918669,0.90862059,123460.0,123450.0,0.59274905]
["bitfinex","BTCUSD",1755141918846,0.90862059,123460.0,123450.0,0.71782905]
["bitfinex","BTCUSD",1755141919826,0.90862059,123460.0,123450.0,0.52370905]
["bitfinex","BTCUSD",1755141925000,0.90862059,123460.0,123450.0,0.83491905]
["bitfinex","BTCUSD",1755141925202,0.90862059,123460.0,123450.0,0.81874905]
["bitfinex","BTCUSD",1755141927043,0.90862059,123460.0,123450.0,0.69366905]
["bitfinex","BTCUSD",1755141927256,0.90862059,123460.0,123450.0,0.81870905]
["bitfinex","BTCUSD",1755141929279,0.90862059,123460.0,123450.0,0.71778905]
["bitfinex","BTCUSD",1755141932410,0.17537668,123460.0,123450.0,0.71778905]
["bitfinex","BTCUSD",1755141932632,0.90862059,123460.0,123450.0,0.71778905]
["bitfinex","BTCUSD",1755141932839,0.90862059,123460.0,123450.0,0.52366905]
["bitfinex","BTCUSD",1755141934407,0.82613616,123460.0,123450.0,0.52366905]
["bitfinex","BTCUSD",1755141935026,0.82613616,123460.0,123450.0,0.81870905]
["bitfinex","BTCUSD",1755141936416,0.09289225,123460.0,123450.0,0.71992905]
["bitfinex","BTCUSD",1755141936619,0.08764225,123460.0,123450.0,0.52580905]
["bitfinex","BTCUSD",1755141936830,0.08764225,123460.0,123450.0,1.13559296]
["bitfinex","BTCUSD",1755141937041,0.08764225,123460.0,123450.0,1.28256646]
["bitfinex","BTCUSD",1755141939191,0.08764225,123460.0,123450.0,0.54932255]
["bitfinex","BTCUSD",1755141939407,0.08764225,123460.0,123450.0,1.26059296]
["bitfinex","BTCUSD",1755141941051,0.08764225,123460.0,123450.0,1.13559296]
["bitfinex","BTCUSD",1755141941284,0.08764225,123460.0,123450.0,1.25901296]
["bitfinex","BTCUSD",1755141942580,0.08764225,123460.0,123450.0,0.52576905]
["bitfinex","BTCUSD",1755141942698,0.08764225,123460.0,123450.0,1.13401296]
["bitfinex","BTCUSD",1755141942898,0.08764225,123460.0,123450.0,1.25901296]
["bitfinex","BTCUSD",1755141945005,0.08764225,123460.0,123450.0,1.55401296]
["bitfinex","BTCUSD",1755141948867,0.08764225,123460.0,123450.0,1.45309296]
["bitfinex","BTCUSD",1755141950831,0.08764225,123460.0,123450.0,1.25901296]
["bitfinex","BTCUSD",1755141951002,0.08764225,123460.0,123450.0,1.06498612]
["bitfinex","BTCUSD",1755141954999,0.08764225,123460.0,123450.0,1.35998612]
["bitfinex","BTCUSD",1755141958709,0.08764225,123460.0,123450.0,1.25906612]
["bitfinex","BTCUSD",1755141959276,0.08764225,123460.0,123450.0,0.52582221]
["bitfinex","BTCUSD",1755141959668,0.08764225,123460.0,123450.0,1.25906612]
["bitfinex","BTCUSD",1755141960757,0.08764225,123460.0,123450.0,1.06498612]
["bitfinex","BTCUSD",1755141965025,0.08764225,123460.0,123450.0,1.35998612]
["bitfinex","BTCUSD",1755141966405,0.08764225,123460.0,123450.0,0.62674221]
["bitfinex","BTCUSD",1755141966823,0.15185876,123460.0,123450.0,0.62674221]
["bitfinex","BTCUSD",1755141967033,0.15185876,123460.0,123450.0,1.35998612]
["bitfinex","BTCUSD",1755141967843,0.08764225,123460.0,123450.0,1.35998612]
["bitfinex","BTCUSD",1755141968067,0.08764225,123460.0,123450.0,1.25906612]
["bitfinex","BTCUSD",1755141968280,0.004919,123460.0,123450.0,1.99377003]
["bitfinex","BTCUSD",1755141968498,0.004919,123460.0,123450.0,0.52728221]
["bitfinex","BTCUSD",1755141968709,0.004919,123460.0,123450.0,1.06486612]
["bitfinex","BTCUSD",1755141975042,0.004919,123460.0,123450.0,1.46078612]
["bitfinex","BTCUSD",1755141976654,0.004919,123460.0,123450.0,1.33590612]
["bitfinex","BTCUSD",1755141976862,0.010119,123460.0,123450.0,1.35768612]
["bitfinex","BTCUSD",1755141977081,0.010119,123460.0,123450.0,0.62444221]
["bitfinex","BTCUSD",1755141977295,0.010119,123460.0,123450.0,1.35768612]
["bitfinex","BTCUSD",1755141977517,0.010119,123460.0,123450.0,0.62444221]
["bitfinex","BTCUSD",1755141977643,0.09284225,123460.0,123450.0,0.39868221]
["bitfinex","BTCUSD",1755141977857,0.15725476,123460.0,123450.0,0.20460221]
["bitfinex","BTCUSD",1755141978056,0.15725476,123460.0,123450.0,1.06264612]
["bitfinex","BTCUSD",1755141978260,0.09284225,123460.0,123450.0,1.06264612]
["bitfinex","BTCUSD",1755141980775,0.09284225,123460.0,123450.0,0.93784612]
["bitfinex","BTCUSD",1755141980976,0.09284225,123460.0,123450.0,1.06264612]
["bitfinex","BTCUSD",1755141981332,0.09284225,123460.0,123450.0,0.32940221]
["bitfinex","BTCUSD",1755141981549,0.09284225,123460.0,123450.0,1.06264612]
["bitfinex","BTCUSD",1755141981995,0.09284225,123460.0,123450.0,1.06460612]
["bitfinex","BTCUSD",1755141982758,0.09284225,123460.0,123450.0,0.33136221]
["bitfinex","BTCUSD",1755141982976,0.09284225,123460.0,123450.0,1.06460612]
["bitfinex","BTCUSD",1755141983358,0.09284225,123460.0,123450.0,0.93980612]
["bitfinex","BTCUSD",1755141983612,0.09284225,123460.0,123450.0,1.06460612]
["bitfinex","BTCUSD",1755141985042,0.09284225,123460.0,123450.0,1.35960612]
["bitfinex","BTCUSD",1755141986209,0.08764225,123460.0,123450.0,1.35960612]
["bitfinex","BTCUSD",1755141986668,0.08764225,123460.0,123450.0,0.62636221]
["bitfinex","BTCUSD",1755141986873,0.09088225,123460.0,123450.0,1.35960612]
["bitfinex","BTCUSD",1755141987434,0.09088225,123460.0,123450.0,1.06460612]
["bitfinex","BTCUSD",1755141990197,0.09088225,123460.0,123450.0,0.33136221]
["bitfinex","BTCUSD",1755141990431,0.09088225,123460.0,123450.0,1.06460612]
["bitfinex","BTCUSD",1755141990636,0.09284225,123460.0,123450.0,1.06460612]
["bitfinex","BTCUSD",1755141990850,0.09284225,123460.0,123450.0,1.06456612]
["bitfinex","BTCUSD",1755141993932,0.09284225,123460.0,123450.0,0.33132221]
["bitfinex","BTCUSD",1755141994154,0.17532668,123460.0,123450.0,1.06260612]
["bitfinex","BTCUSD",1755141994938,0.17532668,123460.0,123450.0,0.32936221]
["bitfinex","BTCUSD",1755141995150,0.17532668,123460.0,123450.0,0.62436221]
["bitfinex","BTCUSD",1755141995575,0.17532668,123460.0,123450.0,0.39868221]
["bitfinex","BTCUSD",1755141995760,0.17532668,123460.0,123450.0,0.52340221]
["bitfinex","BTCUSD",1755141995964,0.17532668,123460.0,123450.0,1.25664612]
["bitfinex","BTCUSD",1755141996949,0.17532668,123460.0,123450.0,1.13192612]
["bitfinex","BTCUSD",1755141997144,0.17532668,123460.0,123450.0,1.06256612]
["bitfinex","BTCUSD",1755141997343,0.09284225,123460.0,123450.0,1.06256612]
["bitfinex","BTCUSD",1755142003206,0.09284225,123460.0,123450.0,0.32932221]
["bitfinex","BTCUSD",1755142003407,0.09284225,123460.0,123450.0,1.06256612]
["bitfinex","BTCUSD",1755142005101,0.09284225,123460.0,123450.0,1.35756612]
["bitfinex","BTCUSD",1755142006815,0.09284225,123460.0,123450.0,0.52336221]
["bitfinex","BTCUSD",1755142006816,0.17532668,123460.0,123450.0,0.52336221]
["bitfinex","BTCUSD",1755142007017,0.17532668,123460.0,123450.0,1.25660612]
["bitfinex","BTCUSD",1755142007315,0.09284225,123460.0,123450.0,1.25660612]
["bitfinex","BTCUSD",1755142007738,0.09284225,123460.0,123450.0,1.06252612]
["bitfinex","BTCUSD",1755142008138,0.09284225,123460.0,123450.0,0.87699976]
["bitfinex","BTCUSD",1755142010752,0.09284225,123460.0,123450.0,0.75231976]
["bitfinex","BTCUSD",1755142010957,0.09284225,123460.0,123450.0,0.87695976]
["bitfinex","BTCUSD",1755142014993,0.09284225,123460.0,123450.0,1.17195976]
["bitfinex","BTCUSD",1755142015205,0.17532668,123460.0,123450.0,1.17195976]
["bitfinex","BTCUSD",1755142015805,0.17532668,123460.0,123450.0,0.43871585]
["bitfinex","BTCUSD",1755142016011,0.17532668,123460.0,123450.0,1.17195976]
["bitfinex","BTCUSD",1755142016909,0.17532668,123460.0,123450.0,0.33779585]
["bitfinex","BTCUSD",1755142017122,0.17532668,123460.0,123450.0,1.07103976]
["bitfinex","BTCUSD",1755142018610,0.17532668,123460.0,123450.0,0.87691976]
["bitfinex","BTCUSD",1755142018820,0.09284225,123460.0,123450.0,0.87691976]
["bitfinex","BTCUSD",1755142020383,0.09284225,123460.0,123450.0,0.75231976]
["bitfinex","BTCUSD",1755142020609,0.09284225,123460.0,123450.0,0.87893976]
["bitfinex","BTCUSD",1755142021022,0.09088225,123460.0,123450.0,0.87893976]
["bitfinex","BTCUSD",1755142022278,0.09088225,123460.0,123450.0,0.14569585]
["bitfinex","BTCUSD",1755142022482,0.16178353,123460.0,123450.0,0.87893976]
["bitfinex","BTCUSD",1755142022688,0.09088225,123460.0,123450.0,0.87893976]
["bitfinex","BTCUSD",1755142022889,0.08764225,123460.0,123450.0,0.75433976]
["bitfinex","BTCUSD",1755142023093,0.08764225,123460.0,123450.0,0.87893976]
["bitfinex","BTCUSD",1755142024945,0.08764225,123460.0,123450.0,0.75433976]
["bitfinex","BTCUSD",1755142025167,0.08764225,123460.0,123450.0,1.17393976]
["bitfinex","BTCUSD",1755142025827,0.09069225,123460.0,123450.0,1.17393976]
["bitfinex","BTCUSD",1755142026032,0.09280225,123460.0,123450.0,1.17393976]
["bitfinex","BTCUSD",1755142026550,0.09280225,123460.0,123450.0,0.94639976]
["bitfinex","BTCUSD",1755142026759,0.17528668,123460.0,123450.0,1.07099976]
["bitfinex","BTCUSD",1755142026929,0.09280225,123460.0,123450.0,1.07099976]
["bitfinex","BTCUSD",1755142027691,0.09280225,123460.0,123450.0,0.33775585]
["bitfinex","BTCUSD",1755142027923,0.09280225,123460.0,123450.0,1.07099976]
["bitfinex","BTCUSD",1755142029404,0.09280225,123460.0,123450.0,0.33775585]
["bitfinex","BTCUSD",1755142029618,0.09280225,123460.0,123450.0,1.07099976]
["bitfinex","BTCUSD",1755142030179,0.09280225,123460.0,123450.0,0.87687976]
["bitfinex","BTCUSD",1755142031387,0.09280225,123460.0,123450.0,0.75231976]
["bitfinex","BTCUSD",1755142031524,0.09280225,123460.0,123450.0,0.87687976]
["bitfinex","BTCUSD",1755142033203,0.09280225,123460.0,123450.0,0.14363585]
["bitfinex","BTCUSD",1755142033407,0.16389553,123460.0,123450.0,0.01907585]
["bitfinex","BTCUSD",1755142033608,0.16389553,123460.0,123450.0,0.87687976]
["bitfinex","BTCUSD",1755142033814,0.09280225,123460.0,123450.0,0.87687976]
["bitfinex","BTCUSD",1755142035003,0.09280225,123460.0,123450.0,0.97779976]
["bitfinex","BTCUSD",1755142035185,0.09280225,123460.0,123450.0,1.17187976]
["bitfinex","BTCUSD",1755142035440,0.09280225,123460.0,123450.0,0.85323976]
["bitfinex","BTCUSD",1755142035640,0.82604616,123460.0,123450.0,0.31407585]
["bitfinex","BTCUSD",1755142035849,0.90853059,123460.0,123450.0,0.21315585]
["bitfinex","BTCUSD",1755142036072,0.90853059,123460.0,123450.0,0.33767585]
["bitfinex","BTCUSD",1755142036944,0.90853059,123460.0,123450.0,0.14359585]
["bitfinex","BTCUSD",1755142037520,0.90561159,123460.0,123450.0,0.14359585]
["bitfinex","BTCUSD",1755142037850,0.90761159,123460.0,123450.0,0.14359585]
["bitfinex","BTCUSD",1755142038279,0.90561159,123460.0,123450.0,0.01907585]
["bitfinex","BTCUSD",1755142038500,0.17236768,123460.0,123450.0,0.14359585]
["bitfinex","BTCUSD",1755142038714,0.90561159,123460.0,123450.0,0.14359585]
["bitfinex","BTCUSD",1755142038902,0.90761159,123460.0,123450.0,0.14359585]
["bitfinex","BTCUSD",1755142040472,0.90761159,123460.0,123450.0,0.01907585]
["bitfinex","BTCUSD",1755142040677,0.90761159,123460.0,123450.0,0.14359585]
["bitfinex","BTCUSD",1755142044352,0.17436768,123460.0,123450.0,0.14359585]
["bitfinex","BTCUSD",1755142044577,0.82512716,123460.0,123450.0,0.14359585]
["bitfinex","BTCUSD",1755142044764,0.09188325,123460.0,123450.0,0.14359585]
["bitfinex","BTCUSD",1755142045214,0.82512716,123460.0,123450.0,0.43863585]
["bitfinex","BTCUSD",1755142045391,0.90761159,123460.0,123450.0,0.43863585]
["bitfinex","BTCUSD",1755142046568,0.90761159,123460.0,123450.0,0.43859585]
["bitfinex","BTCUSD",1755142046759,0.90761159,123460.0,123450.0,0.31411585]
["bitfinex","BTCUSD",1755142046953,0.90761159,123460.0,123450.0,0.43863585]
["bitfinex","BTCUSD",1755142048954,0.90761159,123460.0,123450.0,0.21319585]
["bitfinex","BTCUSD",1755142049158,0.90761159,123460.0,123450.0,0.33767585]
["bitfinex","BTCUSD",1755142049690,0.17436768,123460.0,123450.0,0.33767585]
["bitfinex","BTCUSD",1755142049896,0.90761159,123460.0,123450.0,0.14355585]
["bitfinex","BTCUSD",1755142053398,0.90761159,123460.0,123450.0,0.01907585]
["bitfinex","BTCUSD",1755142053599,0.90761159,123460.0,123450.0,0.14355585]
["bitfinex","BTCUSD",1755142054028,0.90761159,123460.0,123450.0,0.01907585]
["bitfinex","BTCUSD",1755142054182,0.90761159,123460.0,123450.0,0.14355585]
["bitfinex","BTCUSD",1755142055182,0.90761159,123460.0,123450.0,0.43859585]
["bitfinex","BTCUSD",1755142060059,0.90761159,123460.0,123450.0,0.33767585]
["bitfinex","BTCUSD",1755142061551,0.17436768,123460.0,123450.0,0.21319585]
["bitfinex","BTCUSD",1755142061799,0.90761159,123460.0,123450.0,0.33763585]
["bitfinex","BTCUSD",1755142062500,0.90761159,123460.0,123450.0,0.21319585]
["bitfinex","BTCUSD",1755142062666,0.90761159,123460.0,123450.0,0.33763585]
["bitfinex","BTCUSD",1755142062863,0.90761159,123460.0,123450.0,0.01907585]
["bitfinex","BTCUSD",1755142063071,0.90761159,123460.0,123450.0,0.14351585]
["bitfinex","BTCUSD",1755142065122,0.90761159,123460.0,123450.0,0.43855585]
["bitfinex","BTCUSD",1755142065949,0.9227756,123460.0,123450.0,0.31411585]
["bitfinex","BTCUSD",1755142066153,1.92231951,123460.0,123450.0,0.31411585]
["bitfinex","BTCUSD",1755142066356,2.6581756,123460.0,123450.0,0.43851585]
["bitfinex","BTCUSD",1755142066568,3.39141951,123460.0,123450.0,0.21319585]
["bitfinex","BTCUSD",1755142066777,3.3742555,123460.0,123450.0,0.33759585]
["bitfinex","BTCUSD",1755142066985,3.3742555,123460.0,123450.0,0.21319585]
["bitfinex","BTCUSD",1755142067204,3.3782555,123460.0,123450.0,0.33859585]
["bitfinex","BTCUSD",1755142068293,2.64301159,123460.0,123450.0,0.33859585]
["bitfinex","BTCUSD",1755142068498,2.64601159,123460.0,123450.0,0.33859585]
["bitfinex","BTCUSD",1755142068895,2.64601159,123460.0,123450.0,0.21419585]
["bitfinex","BTCUSD",1755142069130,2.64601159,123460.0,123450.0,0.33859585]
["bitfinex","BTCUSD",1755142070767,2.64601159,123460.0,123450.0,0.14447585]
["bitfinex","BTCUSD",1755142071276,2.64601159,123460.0,123450.0,0.02007585]
["bitfinex","BTCUSD",1755142071493,2.64601159,123460.0,123450.0,0.14447585]
["bitfinex","BTCUSD",1755142073851,1.91276768,123460.0,123450.0,0.02007585]
["bitfinex","BTCUSD",1755142074075,1.91276768,123460.0,123450.0,0.14443585]
["bitfinex","BTCUSD",1755142074285,2.64601159,123460.0,123450.0,0.14443585]
["bitfinex","BTCUSD",1755142075142,2.64601159,123460.0,123450.0,0.43947585]
["bitfinex","BTCUSD",1755142078342,2.64601159,123460.0,123450.0,0.43947585]
["bitfinex","BTCUSD",1755142079973,3.4042555,123460.0,123450.0,0.02007585]
["bitfinex","BTCUSD",1755142080185,3.4292555,123460.0,123450.0,0.14443585]
["bitfinex","BTCUSD",1755142080600,3.4292555,123460.0,123450.0,0.02007585]
["bitfinex","BTCUSD",1755142080767,3.4042555,123460.0,123450.0,0.14443585]
["bitfinex","BTCUSD",1755142080970,3.4252555,123460.0,123450.0,0.14339585]
["bitfinex","BTCUSD",1755142081417,3.4302555,123460.0,123450.0,0.14439585]
["bitfinex","BTCUSD",1755142081976,3.4052555,123460.0,123450.0,0.14439585]
["bitfinex","BTCUSD",1755142082230,3.4272555,123460.0,123450.0,0.14439585]
["bitfinex","BTCUSD",1755142082427,3.4312555,123460.0,123450.0,0.14539585]
["bitfinex","BTCUSD",1755142083021,1.96476768,123460.0,123450.0,0.14539585]
["bitfinex","BTCUSD",1755142083363,3.4312555,123460.0,123450.0,0.14539585]
["bitfinex","BTCUSD",1755142083664,3.4312555,123460.0,123450.0,0.02107585]
["bitfinex","BTCUSD",1755142083906,3.4312555,123460.0,123450.0,0.14539585]
["bitfinex","BTCUSD",1755142084151,4.16449941,123460.0,123450.0,0.02107585]
["bitfinex","BTCUSD",1755142084364,4.24949941,123460.0,123450.0,0.11535585]
["bitfinex","BTCUSD",1755142084567,4.24949941,123460.0,123450.0,0.02107585]
["bitfinex","BTCUSD",1755142084798,2.04976768,123460.0,123450.0,0.02107585]
["bitfinex","BTCUSD",1755142085005,3.5162555,123460.0,123450.0,0.44047585]
["bitfinex","BTCUSD",1755142086036,3.59325128,123460.0,123450.0,0.44047585]
["bitfinex","BTCUSD",1755142086262,3.4312555,123460.0,123450.0,0.44047585]
["bitfinex","BTCUSD",1755142086674,1.96476768,123460.0,123450.0,0.44047585]
["bitfinex","BTCUSD",1755142086849,3.2694651,123460.0,123450.0,0.44047585]
["bitfinex","BTCUSD",1755142087058,1.91476768,123460.0,123450.0,0.31615585]
["bitfinex","BTCUSD",1755142087262,2.59211639,123460.0,123450.0,0.44255585]
["bitfinex","BTCUSD",1755142088077,2.59211639,123460.0,123450.0,0.44047585]
["bitfinex","BTCUSD",1755142088451,1.93976768,123460.0,123450.0,0.33951585]
["bitfinex","BTCUSD",1755142088658,2.59211639,123460.0,123450.0,0.33951585]
["bitfinex","BTCUSD",1755142089674,2.59211639,123460.0,123450.0,0.21519585]
["bitfinex","BTCUSD",1755142089882,2.59211639,123460.0,123450.0,0.33951585]
["bitfinex","BTCUSD",1755142090097,2.32581639,123460.0,123450.0,0.33951585]
["bitfinex","BTCUSD",1755142090833,1.64330768,123460.0,123450.0,0.02315585]
["bitfinex","BTCUSD",1755142091048,1.56082325,123460.0,123450.0,0.80140456]
["bitfinex","BTCUSD",1755142091469,1.56082325,123460.0,123450.0,0.14905585]
["bitfinex","BTCUSD",1755142091902,0.17420768,123460.0,123450.0,0.02473585]
["bitfinex","BTCUSD",1755142092111,0.17420768,123460.0,123450.0,0.14905585]
["bitfinex","BTCUSD",1755142092321,0.16520768,123460.0,123450.0,0.14705585]
["bitfinex","BTCUSD",1755142092619,0.16620768,123460.0,123450.0,0.14705585]
["bitfinex","BTCUSD",1755142093188,0.16720768,123460.0,123450.0,0.14705585]
["bitfinex","BTCUSD",1755142094092,0.16620768,123460.0,123450.0,0.14705585]
["bitfinex","BTCUSD",1755142094288,0.08372325,123460.0,123450.0,0.14705585]
["bitfinex","BTCUSD",1755142094683,0.08472325,123460.0,123450.0,0.14805585]
["bitfinex","BTCUSD",1755142095075,0.08472325,123460.0,123450.0,0.44317585]
["bitfinex","BTCUSD",1755142096413,0.08472325,123460.0,123450.0,0.44159585]
["bitfinex","BTCUSD",1755142097116,0.08472325,123460.0,123450.0,0.34063585]
["bitfinex","BTCUSD",1755142097311,0.08472325,123460.0,123450.0,0.34221585]
["bitfinex","BTCUSD",1755142097525,0.10713563,123460.0,123450.0,0.34221585]
["bitfinex","BTCUSD",1755142097908,0.10713563,123460.0,123450.0,0.99456456]
["bitfinex","BTCUSD",1755142098110,0.08472325,123460.0,123450.0,0.99456456]
["bitfinex","BTCUSD",1755142098857,0.08472325,123460.0,123450.0,0.99298456]
["bitfinex","BTCUSD",1755142099006,0.08472325,123460.0,123450.0,0.71107456]
["bitfinex","BTCUSD",1755142099239,0.08472325,123460.0,123450.0,0.83535456]
["bitfinex","BTCUSD",1755142100477,0.08472325,123460.0,123450.0,0.71107456]
["bitfinex","BTCUSD",1755142100851,0.08472325,123460.0,123450.0,0.83535456]
["bitfinex","BTCUSD",1755142102308,0.14615749,123460.0,123450.0,0.83535456]
["bitfinex","BTCUSD",1755142102707,0.14615749,123460.0,123450.0,0.79878456]
["bitfinex","BTCUSD",1755142103059,0.14615749,123460.0,123450.0,0.79874456]
["bitfinex","BTCUSD",1755142103271,0.08472325,123460.0,123450.0,0.79874456]
["bitfinex","BTCUSD",1755142104392,0.08472325,123460.0,123450.0,0.14639585]
["bitfinex","BTCUSD",1755142105014,0.08472325,123460.0,123450.0,0.44143585]
["bitfinex","BTCUSD",1755142108203,0.08472325,123460.0,123450.0,0.31719585]
["bitfinex","BTCUSD",1755142108411,0.09000325,123460.0,123450.0,0.31511585]
["bitfinex","BTCUSD",1755142108617,0.83126457,123460.0,123450.0,0.21419585]
["bitfinex","BTCUSD",1755142108819,0.83126457,123460.0,123450.0,0.33843585]
["bitfinex","BTCUSD",1755142109020,2.30036457,123460.0,123450.0,0.02007585]
["bitfinex","BTCUSD",1755142109439,2.30036457,123460.0,123450.0,0.14431585]
["bitfinex","BTCUSD",1755142109846,2.29936457,123460.0,123450.0,0.14331585]
["bitfinex","BTCUSD",1755142110050,2.30136457,123460.0,123450.0,0.14331585]
["bitfinex","BTCUSD",1755142110432,2.30036457,123460.0,123450.0,0.01907585]
["bitfinex","BTCUSD",1755142110638,2.30036457,123460.0,123450.0,0.14331585]
["bitfinex","BTCUSD",1755142110831,2.30336457,123460.0,123450.0,0.14331585]
["bitfinex","BTCUSD",1755142114138,2.30336457,123460.0,123450.0,0.01907585]
["bitfinex","BTCUSD",1755142114382,2.30336457,123460.0,123450.0,0.14331585]
["bitfinex","BTCUSD",1755142114979,2.30336457,123460.0,123450.0,0.24423585]
["bitfinex","BTCUSD",1755142115179,2.30336457,123460.0,123450.0,0.43835585]
["bitfinex","BTCUSD",1755142115411,2.30336457,123460.0,123450.0,0.31411585]
["bitfinex","BTCUSD",1755142115592,2.30336457,123460.0,123450.0,0.43831585]
["bitfinex","BTCUSD",1755142115724,2.30336457,123460.0,123450.0,0.31411585]
["bitfinex","BTCUSD",1755142115931,2.30336457,123460.0,123450.0,0.43831585]
["bitfinex","BTCUSD",1755142117274,2.30336457,123460.0,123450.0,0.33739585]
["bitfinex","BTCUSD",1755142117468,2.30336457,123460.0,123450.0,0.21319585]
["bitfinex","BTCUSD",1755142117670,2.30336457,123460.0,123450.0,0.33739585]
["bitfinex","BTCUSD",1755142117848,2.30336457,123460.0,123450.0,0.14327585]
["bitfinex","BTCUSD",1755142119354,2.30336457,123460.0,123400.0,0.4985232]
["bitfinex","BTCUSD",1755142119484,0.73507196,123430.0,123400.0,0.4985232]
["bitfinex","BTCUSD",1755142119695,0.80857916,123430.0,123400.0,0.4985232]
["bitfinex","BTCUSD",1755142119895,0.15623045,123430.0,123400.0,0.5322932]
["bitfinex","BTCUSD",1755142120097,0.08272325,123430.0,123400.0,0.5322932]
["bitfinex","BTCUSD",1755142120503,0.08272325,123430.0,123410.0,0.1242]
["bitfinex","BTCUSD",1755142121319,0.08272325,123430.0,123400.0,0.5352932]
["bitfinex","BTCUSD",1755142121669,0.08372325,123430.0,123410.0,0.1242]
["bitfinex","BTCUSD",1755142122053,0.08372325,123430.0,123410.0,0.1262]
["bitfinex","BTCUSD",1755142122291,0.16620768,123430.0,123410.0,0.1262]
["bitfinex","BTCUSD",1755142122491,0.16923768,123430.0,123410.0,0.1262]
["bitfinex","BTCUSD",1755142122647,0.16923768,123430.0,123420.0,0.1242]
["bitfinex","BTCUSD",1755142123201,0.16823768,123430.0,123420.0,0.1242]
["bitfinex","BTCUSD",1755142123400,0.16923768,123430.0,123420.0,0.1242]
["bitfinex","BTCUSD",1755142123961,0.16823768,123430.0,123420.0,0.1242]
["bitfinex","BTCUSD",1755142124388,0.16620768,123430.0,123420.0,0.1242]
["bitfinex","BTCUSD",1755142124540,0.81855639,123430.0,123420.0,0.1242]
["bitfinex","BTCUSD",1755142124943,0.82158639,123430.0,123420.0,0.42032]
["bitfinex","BTCUSD",1755142125506,0.82158639,123430.0,123420.0,0.29512]
["bitfinex","BTCUSD",1755142126723,0.82158639,123430.0,123420.0,0.41932]
["bitfinex","BTCUSD",1755142127108,0.82158639,123430.0,123420.0,0.31836]
["bitfinex","BTCUSD",1755142130465,0.82158639,123430.0,123420.0,0.1242]
["bitfinex","BTCUSD",1755142131353,0.16923768,123430.0,123390.0,0.67074871]
["bitfinex","BTCUSD",1755142131554,0.16923768,123430.0,123400.0,0.1242]
["bitfinex","BTCUSD",1755142131815,0.16620768,123430.0,123400.0,0.1242]
["bitfinex","BTCUSD",1755142131956,0.08372325,123430.0,123410.0,0.65234871]
["bitfinex","BTCUSD",1755142132156,0.08372325,123430.0,123420.0,0.1242]
["bitfinex","BTCUSD",1755142132609,0.73567566,123430.0,123370.0,0.04024063]
["bitfinex","BTCUSD",1755142132806,0.81916009,123430.0,123390.0,0.004]
["bitfinex","BTCUSD",1755142133015,0.81816009,123430.0,123400.0,0.12416]
["bitfinex","BTCUSD",1755142133196,0.16620768,123430.0,123400.0,0.12416]
["bitfinex","BTCUSD",1755142133431,0.16520768,123430.0,123400.0,0.12416]
["bitfinex","BTCUSD",1755142133780,0.16620768,123430.0,123400.0,0.12416]
["bitfinex","BTCUSD",1755142134217,0.16520768,123430.0,123400.0,0.12416]
["bitfinex","BTCUSD",1755142134646,0.16620768,123430.0,123410.0,0.12416]
["bitfinex","BTCUSD",1755142135044,0.16620768,123430.0,123420.0,0.41928]
["bitfinex","BTCUSD",1755142135045,0.08372325,123430.0,123420.0,0.41928]
["bitfinex","BTCUSD",1755142135688,0.08472325,123430.0,123420.0,0.41928]
["bitfinex","BTCUSD",1755142136500,0.08372325,123430.0,123420.0,0.41928]
["bitfinex","BTCUSD",1755142136788,0.08472325,123430.0,123390.0,0.01788334]
["bitfinex","BTCUSD",1755142136964,0.08472325,123430.0,123400.0,0.12416]
["bitfinex","BTCUSD",1755142137185,0.16710559,123430.0,123400.0,0.12416]
["bitfinex","BTCUSD",1755142137386,0.819058,123430.0,123370.0,0.59013036]
["bitfinex","BTCUSD",1755142137793,0.820058,123430.0,123380.0,0.12416]
["bitfinex","BTCUSD",1755142137996,0.01,123420.0,123380.0,0.12416]
["bitfinex","BTCUSD",1755142138213,0.11053381,123420.0,123380.0,0.12416]
["bitfinex","BTCUSD",1755142138614,0.11053381,123420.0,123370.0,0.73443188]
["bitfinex","BTCUSD",1755142138816,0.11053381,123420.0,123400.0,0.003]
["bitfinex","BTCUSD",1755142139019,0.08272325,123410.0,123400.0,0.003]
["bitfinex","BTCUSD",1755142139219,0.08272325,123410.0,123400.0,0.12716]
["bitfinex","BTCUSD",1755142139601,0.09377663,123410.0,123400.0,0.003]
["bitfinex","BTCUSD",1755142139804,0.09377663,123410.0,123400.0,0.12716]
["bitfinex","BTCUSD",1755142140211,0.08272325,123410.0,123400.0,0.12416]
["bitfinex","BTCUSD",1755142140411,0.08272325,123410.0,123370.0,0.65170863]
["bitfinex","BTCUSD",1755142140671,0.08272325,123410.0,123380.0,0.12416]
["bitfinex","BTCUSD",1755142141254,0.08675325,123410.0,123370.0,0.05860711]
["bitfinex","BTCUSD",1755142141486,0.16923768,123410.0,123370.0,0.05860711]
["bitfinex","BTCUSD",1755142141655,0.16923768,123410.0,123370.0,0.03453648]
["bitfinex","BTCUSD",1755142141854,0.82019009,123410.0,123380.0,0.12416]
["bitfinex","BTCUSD",1755142142092,0.00303,123400.0,123380.0,0.12416]
["bitfinex","BTCUSD",1755142142246,0.08575325,123400.0,123380.0,0.12416]
["bitfinex","BTCUSD",1755142142448,0.09954702,123400.0,123390.0,0.00209]
["bitfinex","BTCUSD",1755142142643,0.09954702,123400.0,123390.0,0.12625]
["bitfinex","BTCUSD",1755142142843,0.09954702,123400.0,123390.0,0.00209]
["bitfinex","BTCUSD",1755142143288,0.10162702,123400.0,123390.0,0.00209]
["bitfinex","BTCUSD",1755142143487,0.10162702,123400.0,123390.0,0.12625]
["bitfinex","BTCUSD",1755142143651,0.10262702,123400.0,123390.0,0.13025]
["bitfinex","BTCUSD",1755142144177,0.10262702,123400.0,123390.0,0.13125]
["bitfinex","BTCUSD",1755142144178,0.10362702,123400.0,123390.0,0.13125]
["bitfinex","BTCUSD",1755142144585,0.10154702,123400.0,123390.0,0.13125]
["bitfinex","BTCUSD",1755142144762,0.08472325,123400.0,123390.0,0.13125]
["bitfinex","BTCUSD",1755142144965,0.08472325,123400.0,123390.0,0.42637]
["bitfinex","BTCUSD",1755142145702,0.08472325,123400.0,123390.0,0.32541]
["bitfinex","BTCUSD",1755142146988,0.08472325,123400.0,123390.0,0.00709]
["bitfinex","BTCUSD",1755142147577,0.08472325,123400.0,123390.0,0.13125]
["bitfinex","BTCUSD",1755142150987,0.08472325,123400.0,123390.0,0.00709]
["bitfinex","BTCUSD",1755142151193,0.08472325,123400.0,123390.0,0.13121]
["bitfinex","BTCUSD",1755142151391,0.08472325,123400.0,123390.0,0.00709]
["bitfinex","BTCUSD",1755142151773,0.08472325,123400.0,123390.0,0.13121]
["bitfinex","BTCUSD",1755142153551,0.08272325,123400.0,123390.0,0.13121]
["bitfinex","BTCUSD",1755142153710,0.08272325,123400.0,123390.0,0.13418]
["bitfinex","BTCUSD",1755142155011,0.08272325,123400.0,123390.0,0.5303]
["bitfinex","BTCUSD",1755142156623,0.08272325,123400.0,123390.0,0.42934]
["bitfinex","BTCUSD",1755142156814,0.08272325,123400.0,123390.0,0.32838]
["bitfinex","BTCUSD",1755142159739,0.08272325,123400.0,123390.0,0.13418]
["bitfinex","BTCUSD",1755142160709,0.08272325,123400.0,123390.0,0.01006]
["bitfinex","BTCUSD",1755142160907,0.00324,123430.0,123390.0,0.16156661]
["bitfinex","BTCUSD",1755142161126,0.08272325,123430.0,123400.0,0.00297]
["bitfinex","BTCUSD",1755142161293,0.08272325,123430.0,123420.0,0.00211]
["bitfinex","BTCUSD",1755142161666,0.08796325,123430.0,123410.0,0.12709]
["bitfinex","BTCUSD",1755142162212,0.08796325,123430.0,123410.0,0.12412]
["bitfinex","BTCUSD",1755142162613,0.08572325,123430.0,123410.0,0.12412]
["bitfinex","BTCUSD",1755142162812,0.08596325,123420.0,123390.0,0.00897]
["bitfinex","BTCUSD",1755142163014,0.08272325,123420.0,123400.0,0.12412]
["bitfinex","BTCUSD",1755142163231,0.00524,123410.0,123400.0,0.12623]
["bitfinex","BTCUSD",1755142163578,0.08172325,123410.0,123400.0,0.1292]
["bitfinex","BTCUSD",1755142164162,0.00424,123430.0,123400.0,0.1292]
["bitfinex","BTCUSD",1755142164346,0.08272325,123420.0,123400.0,0.1292]
["bitfinex","BTCUSD",1755142164784,0.001,123410.0,123400.0,0.1292]
["bitfinex","BTCUSD",1755142165066,0.001,123410.0,123400.0,0.52532]
["bitfinex","BTCUSD",1755142166165,0.002,123410.0,123400.0,0.52532]
["bitfinex","BTCUSD",1755142166536,0.002,123410.0,123400.0,0.42436]
["bitfinex","BTCUSD",1755142166782,0.001,123410.0,123400.0,0.42436]
["bitfinex","BTCUSD",1755142167142,0.001,123410.0,123400.0,0.42432]
["bitfinex","BTCUSD",1755142167782,0.002,123410.0,123400.0,0.42432]
["bitfinex","BTCUSD",1755142169035,0.002,123410.0,123400.0,0.32336]
["bitfinex","BTCUSD",1755142170492,0.002,123410.0,123400.0,0.12916]
["bitfinex","BTCUSD",1755142174930,0.004,123410.0,123400.0,0.32811]
["bitfinex","BTCUSD",1755142175135,0.004,123410.0,123400.0,0.52227]
["bitfinex","BTCUSD",1755142176512,0.004,123410.0,123400.0,0.52527]
["bitfinex","BTCUSD",1755142176898,0.002,123410.0,123400.0,0.52527]
["bitfinex","BTCUSD",1755142177587,0.002,123410.0,123400.0,0.30023]
["bitfinex","BTCUSD",1755142177820,0.002,123410.0,123400.0,0.42427]
["bitfinex","BTCUSD",1755142179658,0.002,123410.0,123400.0,0.12915]
["bitfinex","BTCUSD",1755142184978,0.002,123410.0,123400.0,0.23011]
["bitfinex","BTCUSD",1755142185199,0.002,123410.0,123400.0,0.52523]
["bitfinex","BTCUSD",1755142187663,0.002,123410.0,123400.0,0.32331]
["bitfinex","BTCUSD",1755142189681,0.002,123410.0,123400.0,0.12915]
["bitfinex","BTCUSD",1755142193572,0.002,123410.0,123400.0,0.00511]
["bitfinex","BTCUSD",1755142193796,0.002,123410.0,123400.0,0.12911]
["bitfinex","BTCUSD",1755142194517,0.00396,123410.0,123400.0,0.12911]
["bitfinex","BTCUSD",1755142195068,0.00396,123410.0,123400.0,0.52519]
["bitfinex","BTCUSD",1755142196337,0.00396,123410.0,123400.0,0.52219]
["bitfinex","BTCUSD",1755142196539,0.08992325,123410.0,123400.0,0.19416]
["bitfinex","BTCUSD",1755142196745,0.08992325,123410.0,123400.0,0.124]
["bitfinex","BTCUSD",1755142197550,0.08992325,123410.0,123380.0,0.003]
["bitfinex","BTCUSD",1755142197738,0.08992325,123410.0,123390.0,0.124]
["bitfinex","BTCUSD",1755142200619,0.08992325,123410.0,123390.0,0.003]
["bitfinex","BTCUSD",1755142200899,0.08992325,123410.0,123400.0,0.12396]
["bitfinex","BTCUSD",1755142201342,0.08472325,123410.0,123400.0,0.12912]
["bitfinex","BTCUSD",1755142201483,0.002,123410.0,123400.0,0.12912]
["bitfinex","BTCUSD",1755142201683,0.002,123410.0,123400.0,0.00516]
["bitfinex","BTCUSD",1755142201903,0.002,123410.0,123400.0,0.12912]
["bitfinex","BTCUSD",1755142204889,0.002,123410.0,123400.0,0.16015212]
["bitfinex","BTCUSD",1755142205127,0.002,123410.0,123400.0,0.44616208]
["bitfinex","BTCUSD",1755142205449,0.001,123410.0,123400.0,0.32328]
["bitfinex","BTCUSD",1755142207671,0.55128284,123430.0,123400.0,0.32328]
["bitfinex","BTCUSD",1755142207910,0.55128284,123430.0,123410.0,0.00315]
["bitfinex","BTCUSD",1755142208129,0.55327284,123430.0,123420.0,0.12603]
["bitfinex","BTCUSD",1755142208560,0.55643284,123430.0,123420.0,0.12603]
["bitfinex","BTCUSD",1755142210974,0.55643284,123430.0,123420.0,0.12703]
["bitfinex","BTCUSD",1755142211302,0.55743284,123430.0,123420.0,0.12903]
["bitfinex","BTCUSD",1755142212163,1.2921085,123430.0,123420.0,0.003]
["bitfinex","BTCUSD",1755142212381,1.2921085,123430.0,123420.0,0.12692]
["bitfinex","BTCUSD",1755142213051,1.37459293,123430.0,123420.0,0.12692]
["bitfinex","BTCUSD",1755142213497,1.2921085,123430.0,123420.0,0.003]
["bitfinex","BTCUSD",1755142213676,1.2921085,123430.0,123420.0,0.12692]
["bitfinex","BTCUSD",1755142214810,1.2911085,123430.0,123420.0,0.12492]
["bitfinex","BTCUSD",1755142215042,1.2911085,123430.0,123420.0,0.42004]
["bitfinex","BTCUSD",1755142215259,1.2911085,123430.0,123420.0,0.42104]
["bitfinex","BTCUSD",1755142215689,1.2911085,123430.0,123420.0,0.42004]
["bitfinex","BTCUSD",1755142215898,0.63915609,123430.0,123420.0,0.42004]
["bitfinex","BTCUSD",1755142216393,0.64015609,123430.0,123420.0,0.42004]
["bitfinex","BTCUSD",1755142219034,1.2921085,123430.0,123420.0,0.42004]
["bitfinex","BTCUSD",1755142219171,1.2921085,123430.0,123420.0,0.31908]
["bitfinex","BTCUSD",1755142219376,0.64015609,123430.0,123420.0,0.31908]
["bitfinex","BTCUSD",1755142219582,1.2921085,123430.0,123420.0,0.31908]
["bitfinex","BTCUSD",1755142221516,1.2921085,123430.0,123420.0,0.001]
["bitfinex","BTCUSD",1755142221821,1.37459293,123430.0,123420.0,0.12492]
["bitfinex","BTCUSD",1755142222007,1.37459293,123430.0,123420.0,0.001]
["bitfinex","BTCUSD",1755142222212,0.72264052,123430.0,123420.0,0.12488]
["bitfinex","BTCUSD",1755142222411,1.2921085,123430.0,123420.0,0.001]
["bitfinex","BTCUSD",1755142222614,1.2921085,123430.0,123420.0,0.12488]
["bitfinex","BTCUSD",1755142223617,0.64015609,123430.0,123420.0,0.12488]
["bitfinex","BTCUSD",1755142223817,1.2921085,123430.0,123420.0,0.12488]
["bitfinex","BTCUSD",1755142224054,1.5421085,123430.0,123420.0,0.12488]
["bitfinex","BTCUSD",1755142225056,1.5421085,123430.0,123420.0,0.42]
["bitfinex","BTCUSD",1755142225624,1.5421085,123430.0,123420.0,0.29612]
["bitfinex","BTCUSD",1755142225832,0.89015609,123430.0,123420.0,0.42]
["bitfinex","BTCUSD",1755142226336,0.96106233,123430.0,123420.0,0.42]
["bitfinex","BTCUSD",1755142226558,0.89015609,123430.0,123420.0,0.29612]
["bitfinex","BTCUSD",1755142226744,0.89015609,123430.0,123420.0,0.42]
["bitfinex","BTCUSD",1755142227335,1.5421085,123430.0,123420.0,0.42]
["bitfinex","BTCUSD",1755142227968,1.5421085,123430.0,123420.0,0.19516]
["bitfinex","BTCUSD",1755142228167,1.5421085,123430.0,123420.0,0.31904]
["bitfinex","BTCUSD",1755142228370,1.62459293,123430.0,123420.0,0.31904]
["bitfinex","BTCUSD",1755142228782,0.97264052,123430.0,123420.0,0.31904]
["bitfinex","BTCUSD",1755142229106,1.5421085,123430.0,123420.0,0.31904]
["bitfinex","BTCUSD",1755142229277,0.89015609,123430.0,123420.0,0.12488]
["bitfinex","BTCUSD",1755142229492,1.5421085,123430.0,123420.0,0.12488]
["bitfinex","BTCUSD",1755142232303,1.5421085,123430.0,123420.0,0.12695]
["bitfinex","BTCUSD",1755142232936,0.89015609,123430.0,123420.0,0.12695]
["bitfinex","BTCUSD",1755142233391,1.5421085,123430.0,123420.0,0.12695]
["bitfinex","BTCUSD",1755142234404,1.5421085,123430.0,123420.0,0.12488]
["bitfinex","BTCUSD",1755142235091,6.5421085,123430.0,123420.0,0.42]
["bitfinex","BTCUSD",1755142235774,6.5421085,123430.0,123420.0,0.29612]
["bitfinex","BTCUSD",1755142235943,6.5421085,123430.0,123420.0,0.42]
["bitfinex","BTCUSD",1755142236927,6.5421085,123430.0,123420.0,0.32108]
["bitfinex","BTCUSD",1755142237138,6.5389485,123430.0,123420.0,0.32108]
["bitfinex","BTCUSD",1755142237338,6.5389485,123430.0,123420.0,0.1972]
["bitfinex","BTCUSD",1755142237538,6.5420085,123430.0,123420.0,0.31904]
["bitfinex","BTCUSD",1755142237752,6.5420085,123430.0,123420.0,0.12488]
["bitfinex","BTCUSD",1755142237963,6.57456696,123430.0,123420.0,0.12488]
["bitfinex","BTCUSD",1755142239669,6.57456696,123430.0,123360.0,0.34426817]
["bitfinex","BTCUSD",1755142239841,0.08272325,123420.0,123370.0,0.08272325]
["bitfinex","BTCUSD",1755142240360,0.08578325,123420.0,123370.0,0.08272325]
["bitfinex","BTCUSD",1755142240755,0.08578325,123420.0,123380.0,0.12388]
["bitfinex","BTCUSD",1755142241078,0.16826768,123420.0,123380.0,0.12388]
["bitfinex","BTCUSD",1755142241589,0.16926768,123420.0,123380.0,0.12388]
["bitfinex","BTCUSD",1755142241793,0.16926768,123420.0,123390.0,0.00298]
["bitfinex","BTCUSD",1755142241994,0.16826768,123420.0,123410.0,0.00204]
["bitfinex","BTCUSD",1755142242197,0.08678325,123420.0,123410.0,0.12592]
["bitfinex","BTCUSD",1755142242649,0.08578325,123420.0,123410.0,0.12592]
["bitfinex","BTCUSD",1755142243091,0.08372325,123420.0,123410.0,0.12592]
["bitfinex","BTCUSD",1755142243750,0.08472325,123420.0,123410.0,0.12592]
["bitfinex","BTCUSD",1755142243971,0.08372325,123420.0,123410.0,0.12592]
["bitfinex","BTCUSD",1755142244179,0.08372325,123420.0,123410.0,0.12692]
["bitfinex","BTCUSD",1755142244382,0.08272325,123420.0,123410.0,0.12692]
["bitfinex","BTCUSD",1755142244756,0.08372325,123420.0,123410.0,0.12892]
["bitfinex","BTCUSD",1755142244996,0.08372325,123420.0,123410.0,0.22988]
["bitfinex","BTCUSD",1755142245211,0.08372325,123420.0,123410.0,0.42404]
["bitfinex","BTCUSD",1755142245607,0.08372325,123420.0,123410.0,0.32304]
["bitfinex","BTCUSD",1755142247525,0.08372325,123420.0,123410.0,0.12888]
["bitfinex","BTCUSD",1755142249882,0.08678325,123420.0,123410.0,0.12888]
["bitfinex","BTCUSD",1755142251090,0.08888325,123420.0,123410.0,0.12888]
["bitfinex","BTCUSD",1755142253066,0.82254523,123420.0,123410.0,0.12888]
["bitfinex","BTCUSD",1755142253587,0.08888325,123420.0,123410.0,0.12888]
["bitfinex","BTCUSD",1755142253771,0.82254523,123420.0,123410.0,0.12888]
["bitfinex","BTCUSD",1755142255040,0.08888325,123420.0,123410.0,0.424]
["bitfinex","BTCUSD",1755142255609,0.82254523,123420.0,123410.0,0.424]
["bitfinex","BTCUSD",1755142256273,0.08888325,123420.0,123410.0,0.42196]
["bitfinex","BTCUSD",1755142257367,0.08888325,123420.0,123410.0,0.321]
["bitfinex","BTCUSD",1755142257567,0.82254523,123420.0,123410.0,0.321]
["bitfinex","BTCUSD",1755142258463,0.08888325,123420.0,123410.0,0.321]
["bitfinex","BTCUSD",1755142258640,0.84423309,123420.0,123410.0,0.12684]
["bitfinex","BTCUSD",1755142258815,0.84423309,123420.0,123410.0,0.003]
["bitfinex","BTCUSD",1755142259165,0.84423309,123420.0,123410.0,0.12684]
["bitfinex","BTCUSD",1755142259403,0.84423309,123420.0,123410.0,0.12688]
["bitfinex","BTCUSD",1755142259733,1.57789507,123420.0,123410.0,0.12684]
["bitfinex","BTCUSD",1755142259935,1.64474278,123420.0,123410.0,0.003]
["bitfinex","BTCUSD",1755142260310,1.64474278,123420.0,123410.0,0.12684]
["bitfinex","BTCUSD",1755142260650,1.57789507,123420.0,123410.0,0.003]
["bitfinex","BTCUSD",1755142260851,1.57789507,123420.0,123410.0,0.12684]
["bitfinex","BTCUSD",1755142261050,1.57789507,123420.0,123410.0,0.12688]
["bitfinex","BTCUSD",1755142261592,1.57789507,123420.0,123410.0,0.12692]
["bitfinex","BTCUSD",1755142262740,0.76299965,123420.0,123410.0,0.12692]
["bitfinex","BTCUSD",1755142263556,0.76299965,123420.0,123410.0,0.12592]
["bitfinex","BTCUSD",1755142263933,0.76499965,123420.0,123410.0,0.12592]
["bitfinex","BTCUSD",1755142264099,0.76299965,123420.0,123410.0,0.12592]
["bitfinex","BTCUSD",1755142264542,0.76599965,123420.0,123410.0,0.12592]
["bitfinex","BTCUSD",1755142265151,0.76599965,123420.0,123410.0,0.42104]
["bitfinex","BTCUSD",1755142265357,0.76499965,123420.0,123410.0,0.41904]
["bitfinex","BTCUSD",1755142265661,0.76599965,123420.0,123410.0,0.42004]
["bitfinex","BTCUSD",1755142266328,0.76499965,123420.0,123410.0,0.41904]
["bitfinex","BTCUSD",1755142266799,0.76599965,123420.0,123410.0,0.42004]
["bitfinex","BTCUSD",1755142267297,0.76599965,123420.0,123410.0,0.29612]
["bitfinex","BTCUSD",1755142267502,0.76599965,123420.0,123410.0,0.42]
["bitfinex","BTCUSD",1755142267911,0.76599965,123420.0,123410.0,0.31904]
["bitfinex","BTCUSD",1755142268128,0.76599965,123420.0,123410.0,0.319]
["bitfinex","BTCUSD",1755142270129,0.76599965,123420.0,123410.0,0.12484]
["bitfinex","BTCUSD",1755142273947,0.76599965,123420.0,123350.0,3.748e-05]
["bitfinex","BTCUSD",1755142274168,0.65556854,123410.0,123350.0,0.08272325]
["bitfinex","BTCUSD",1755142274306,0.08272325,123400.0,123350.0,0.08272325]
["bitfinex","BTCUSD",1755142274507,0.73829179,123400.0,123350.0,0.08272325]
["bitfinex","BTCUSD",1755142274706,0.00314,123390.0,123350.0,0.08272325]
["bitfinex","BTCUSD",1755142274904,0.00314,123390.0,123380.0,0.10096]
["bitfinex","BTCUSD",1755142275106,0.08586325,123390.0,123380.0,0.29516]
["bitfinex","BTCUSD",1755142275309,0.13025658,123390.0,123380.0,0.31804]
["bitfinex","BTCUSD",1755142275697,0.08272325,123390.0,123350.0,0.02376862]
["bitfinex","BTCUSD",1755142275947,0.08272325,123390.0,123360.0,0.12384]
["bitfinex","BTCUSD",1755142276150,0.08272325,123390.0,123370.0,0.12384]
["bitfinex","BTCUSD",1755142276361,0.08272325,123390.0,123350.0,0.02576862]
["bitfinex","BTCUSD",1755142276538,0.08272325,123380.0,123340.0,0.02567523]
["bitfinex","BTCUSD",1755142276716,0.08386325,123380.0,123340.0,0.08690777]
["bitfinex","BTCUSD",1755142276917,0.08386325,123380.0,123350.0,0.12784]
["bitfinex","BTCUSD",1755142277122,0.08072325,123380.0,123360.0,0.12384]
["bitfinex","BTCUSD",1755142277345,0.08072325,123380.0,123370.0,0.12384]
["bitfinex","BTCUSD",1755142277547,0.08072325,123380.0,123370.0,0.12584]
["bitfinex","BTCUSD",1755142277804,0.08072325,123380.0,123370.0,0.12384]
["bitfinex","BTCUSD",1755142278221,0.08172325,123380.0,123370.0,0.12384]
["bitfinex","BTCUSD",1755142278427,0.08072325,123380.0,123370.0,0.12384]
["bitfinex","BTCUSD",1755142278809,0.8097582,123380.0,123370.0,0.002]
["bitfinex","BTCUSD",1755142279013,0.16046966,123380.0,123370.0,0.002]
["bitfinex","BTCUSD",1755142279230,0.73834179,123380.0,123370.0,0.002]
["bitfinex","BTCUSD",1755142279662,0.73834179,123380.0,123370.0,0.12584]
["bitfinex","BTCUSD",1755142280013,0.73834179,123380.0,123370.0,0.12384]
["bitfinex","BTCUSD",1755142280214,0.74034179,123380.0,123370.0,0.12384]
["bitfinex","BTCUSD",1755142280471,0.74334179,123380.0,123370.0,0.12384]
["bitfinex","BTCUSD",1755142280668,0.81088081,123380.0,123370.0,0.12384]
["bitfinex","BTCUSD",1755142280888,0.7403696,123380.0,123370.0,0.12384]
["bitfinex","BTCUSD",1755142282119,0.7403696,123380.0,123340.0,0.02640868]
["bitfinex","BTCUSD",1755142282314,0.00314,123370.0,123350.0,0.12388]
["bitfinex","BTCUSD",1755142282520,0.08477325,123360.0,123350.0,0.12388]
["bitfinex","BTCUSD",1755142282765,0.08791325,123360.0,123350.0,0.12388]
["bitfinex","BTCUSD",1755142283115,0.08272325,123360.0,123350.0,0.12388]
["bitfinex","BTCUSD",1755142284097,0.08472325,123360.0,123350.0,0.12388]
["bitfinex","BTCUSD",1755142285007,0.08472325,123360.0,123350.0,0.52012]
["bitfinex","BTCUSD",1755142285216,0.08786325,123360.0,123350.0,0.52012]
["bitfinex","BTCUSD",1755142285876,0.08991325,123360.0,123350.0,0.52012]
["bitfinex","BTCUSD",1755142288289,0.08991325,123360.0,123350.0,0.41912]
["bitfinex","BTCUSD",1755142290258,0.08991325,123360.0,123350.0,0.12388]
["bitfinex","BTCUSD",1755142291975,0.08786325,123360.0,123350.0,0.12388]
["bitfinex","BTCUSD",1755142294610,0.08472325,123360.0,123350.0,0.12412]
["bitfinex","BTCUSD",1755142295066,0.08472325,123360.0,123350.0,0.52036]
["bitfinex","BTCUSD",1755142296774,0.08472325,123360.0,123350.0,0.41936]
["bitfinex","BTCUSD",1755142300605,0.08472325,123360.0,123350.0,0.12412]
["bitfinex","BTCUSD",1755142301196,0.08792325,123360.0,123350.0,0.12412]
["bitfinex","BTCUSD",1755142302179,0.08996325,123360.0,123350.0,0.12412]
["bitfinex","BTCUSD",1755142303034,0.08996325,123360.0,123340.0,0.02576349]
["bitfinex","BTCUSD",1755142303262,0.08996325,123360.0,123350.0,0.12412]
["bitfinex","BTCUSD",1755142303888,0.08896325,123360.0,123350.0,0.12412]
["bitfinex","BTCUSD",1755142304079,0.08796325,123360.0,123350.0,0.12412]
["bitfinex","BTCUSD",1755142304281,0.08896325,123360.0,123350.0,0.12412]
["bitfinex","BTCUSD",1755142304687,0.08796325,123360.0,123350.0,0.12412]
["bitfinex","BTCUSD",1755142305114,0.08896325,123360.0,123350.0,0.52036]
["bitfinex","BTCUSD",1755142306107,0.08896325,123360.0,123350.0,0.41936]
["bitfinex","BTCUSD",1755142308178,0.08896325,123360.0,123350.0,0.31836]
["bitfinex","BTCUSD",1755142309350,0.08692325,123360.0,123340.0,0.02662258]
["bitfinex","BTCUSD",1755142309553,0.08692325,123360.0,123350.0,0.12412]
["bitfinex","BTCUSD",1755142310275,0.08592325,123360.0,123350.0,0.12412]
["bitfinex","BTCUSD",1755142310717,0.08692325,123360.0,123350.0,0.12412]
["bitfinex","BTCUSD",1755142311129,0.08592325,123360.0,123350.0,0.12412]
["bitfinex","BTCUSD",1755142311338,0.08796325,123360.0,123350.0,0.12412]
["bitfinex","BTCUSD",1755142311560,0.08896325,123360.0,123350.0,0.12412]
["bitfinex","BTCUSD",1755142312552,0.08896325,123360.0,123340.0,0.02660551]
["bitfinex","BTCUSD",1755142312754,0.08576325,123360.0,123350.0,0.12408]
["bitfinex","BTCUSD",1755142313321,0.08896325,123360.0,123350.0,0.12408]
["bitfinex","BTCUSD",1755142313620,0.08796325,123360.0,123350.0,0.12408]
["bitfinex","BTCUSD",1755142313815,0.11103949,123360.0,123340.0,0.001]
["bitfinex","BTCUSD",1755142314128,0.11103949,123360.0,123350.0,0.12412]
["bitfinex","BTCUSD",1755142314339,0.11003949,123360.0,123320.0,0.000344]
["bitfinex","BTCUSD",1755142314546,0.08796325,123360.0,123330.0,0.12412]
["bitfinex","BTCUSD",1755142314775,0.08896325,123360.0,123320.0,0.000344]
["bitfinex","BTCUSD",1755142314987,0.0032,123350.0,123340.0,0.101]
["bitfinex","BTCUSD",1755142315163,0.8072395,123350.0,123340.0,0.29524]
["bitfinex","BTCUSD",1755142315335,0.88972393,123350.0,123340.0,0.31836]
["bitfinex","BTCUSD",1755142315583,0.88972393,123350.0,123340.0,0.31936]
["bitfinex","BTCUSD",1755142316628,0.88972393,123350.0,123340.0,0.19524]
["bitfinex","BTCUSD",1755142316783,0.88972393,123350.0,123340.0,0.31936]
["bitfinex","BTCUSD",1755142316979,0.88972393,123350.0,123340.0,0.001]
["bitfinex","BTCUSD",1755142317311,0.88972393,123350.0,123340.0,0.12408]
["bitfinex","BTCUSD",1755142317852,0.89072393,123350.0,123340.0,0.12508]
["bitfinex","BTCUSD",1755142318032,0.89072393,123350.0,123340.0,0.12408]
["bitfinex","BTCUSD",1755142318384,0.89172393,123350.0,123340.0,0.12408]
["bitfinex","BTCUSD",1755142321543,0.89172393,123350.0,123320.0,0.02663135]
["bitfinex","BTCUSD",1755142321745,0.73835179,123340.0,123330.0,0.124]
["bitfinex","BTCUSD",1755142321941,0.82287622,123340.0,123330.0,0.124]
["bitfinex","BTCUSD",1755142322355,0.82287622,123340.0,123330.0,0.12408]
["bitfinex","BTCUSD",1755142322967,0.17044768,123340.0,123330.0,0.12408]
["bitfinex","BTCUSD",1755142323450,0.82287622,123340.0,123330.0,0.12408]
["bitfinex","BTCUSD",1755142323875,0.82287622,123340.0,123320.0,0.02663135]
["bitfinex","BTCUSD",1755142324028,0.17044768,123340.0,123330.0,0.12412]
["bitfinex","BTCUSD",1755142324226,0.08476325,123340.0,123320.0,0.02663135]
["bitfinex","BTCUSD",1755142324429,0.08476325,123340.0,123330.0,0.12408]
["bitfinex","BTCUSD",1755142324952,0.08896325,123340.0,123330.0,0.12408]
["bitfinex","BTCUSD",1755142325184,0.08896325,123340.0,123330.0,0.41936]
["bitfinex","BTCUSD",1755142327495,0.08896325,123340.0,123330.0,0.29528]
["bitfinex","BTCUSD",1755142327739,0.08896325,123340.0,123330.0,0.31836]
["bitfinex","BTCUSD",1755142329923,0.08896325,123340.0,123330.0,0.19428]
["bitfinex","BTCUSD",1755142330123,0.75028812,123340.0,123320.0,0.000344]
["bitfinex","BTCUSD",1755142330328,0.75028812,123340.0,123330.0,0.12416]
["bitfinex","BTCUSD",1755142330329,0.74708812,123340.0,123330.0,0.12416]
["bitfinex","BTCUSD",1755142330726,0.74708812,123340.0,123320.0,0.000344]
["bitfinex","BTCUSD",1755142330973,0.74608812,123340.0,123330.0,0.1242]
["bitfinex","BTCUSD",1755142331337,0.74608812,123340.0,123320.0,0.000344]
["bitfinex","BTCUSD",1755142331534,0.00294,123330.0,123320.0,0.000344]
["bitfinex","BTCUSD",1755142331777,0.74009179,123330.0,123320.0,0.001344]
["bitfinex","BTCUSD",1755142331930,0.74009179,123330.0,123320.0,0.124544]
["bitfinex","BTCUSD",1755142332136,0.8149906,123330.0,123320.0,0.124544]
["bitfinex","BTCUSD",1755142332534,0.8149906,123330.0,123320.0,0.000344]
["bitfinex","BTCUSD",1755142332799,0.8149906,123330.0,123320.0,0.124504]
["bitfinex","BTCUSD",1755142332944,0.8149906,123330.0,123320.0,0.125504]
["bitfinex","BTCUSD",1755142333144,0.74009179,123330.0,123320.0,0.125504]
["bitfinex","BTCUSD",1755142333812,0.74109179,123330.0,123320.0,0.125504]
["bitfinex","BTCUSD",1755142334195,0.74009179,123330.0,123320.0,0.125504]
["bitfinex","BTCUSD",1755142334602,0.74109179,123330.0,123320.0,0.124504]
["bitfinex","BTCUSD",1755142335013,0.74109179,123330.0,123320.0,0.419824]
["bitfinex","BTCUSD",1755142335584,0.8160906,123330.0,123320.0,0.419824]
["bitfinex","BTCUSD",1755142337855,0.74109179,123330.0,123320.0,0.194624]
["bitfinex","BTCUSD",1755142338057,0.74109179,123330.0,123320.0,0.194664]
["bitfinex","BTCUSD",1755142338269,0.74109179,123330.0,123320.0,0.318744]
["bitfinex","BTCUSD",1755142339268,0.74109179,123330.0,123320.0,0.124424]
["bitfinex","BTCUSD",1755142339737,0.74209179,123330.0,123320.0,0.124424]
["bitfinex","BTCUSD",1755142339927,0.74109179,123330.0,123320.0,0.124424]
["bitfinex","BTCUSD",1755142340149,0.74209179,123330.0,123320.0,0.124424]
["bitfinex","BTCUSD",1755142340582,0.82457622,123330.0,123320.0,0.124424]
["bitfinex","BTCUSD",1755142340792,0.84919615,123330.0,123320.0,0.124424]
["bitfinex","BTCUSD",1755142341888,0.88139032,123330.0,123320.0,0.124424]
["bitfinex","BTCUSD",1755142342242,0.84919615,123330.0,123320.0,0.124424]
["bitfinex","BTCUSD",1755142345054,0.84919615,123330.0,123320.0,0.419784]
["bitfinex","BTCUSD",1755142345701,0.8825933,123330.0,123320.0,0.419784]
["bitfinex","BTCUSD",1755142349313,0.8825933,123330.0,123320.0,0.318744]
["bitfinex","BTCUSD",1755142349485,0.8825933,123330.0,123320.0,0.000344]
["bitfinex","BTCUSD",1755142349694,0.8825933,123330.0,123320.0,0.124304]
["bitfinex","BTCUSD",1755142352199,0.76671172,123330.0,123320.0,0.000344]
["bitfinex","BTCUSD",1755142352408,0.76671172,123330.0,123320.0,0.124304]
["bitfinex","BTCUSD",1755142352813,0.79943139,123330.0,123320.0,0.124304]
["bitfinex","BTCUSD",1755142353019,0.79943139,123330.0,123320.0,0.000344]
["bitfinex","BTCUSD",1755142353236,0.88191582,123330.0,123320.0,0.124304]
["bitfinex","BTCUSD",1755142354916,0.88191582,123330.0,123320.0,0.101384]
["bitfinex","BTCUSD",1755142355128,0.88191582,123330.0,123320.0,0.419664]
["bitfinex","BTCUSD",1755142356050,0.85729589,123330.0,123320.0,0.419664]
["bitfinex","BTCUSD",1755142359278,0.86179589,123330.0,123320.0,0.419664]
["bitfinex","BTCUSD",1755142359405,0.20936735,123330.0,123320.0,0.419664]
["bitfinex","BTCUSD",1755142359660,0.77931146,123330.0,123320.0,0.318624]
["bitfinex","BTCUSD",1755142360575,0.77931146,123330.0,123320.0,0.000344]
["bitfinex","BTCUSD",1755142360768,0.80387554,123330.0,123320.0,0.124384]
["bitfinex","BTCUSD",1755142361826,0.80387554,123330.0,123250.0,0.04651863]
["bitfinex","BTCUSD",1755142361955,0.65242854,123310.0,123260.0,0.08272325]
["bitfinex","BTCUSD",1755142362154,0.08272325,123310.0,123260.0,0.08272325]
["bitfinex","BTCUSD",1755142362817,0.62431079,123310.0,123260.0,0.08272325]
["bitfinex","BTCUSD",1755142363006,0.62431079,123310.0,123270.0,0.12404]
["bitfinex","BTCUSD",1755142363204,0.08272325,123310.0,123270.0,0.12404]
["bitfinex","BTCUSD",1755142363414,0.62431079,123310.0,123270.0,0.12404]
["bitfinex","BTCUSD",1755142364004,0.62531079,123310.0,123270.0,0.12404]
["bitfinex","BTCUSD",1755142364391,0.08372325,123310.0,123270.0,0.12404]
["bitfinex","BTCUSD",1755142365164,0.08372325,123310.0,123300.0,0.19432]
["bitfinex","BTCUSD",1755142365332,0.08372325,123310.0,123300.0,0.31836]
["bitfinex","BTCUSD",1755142365534,0.08372325,123310.0,123300.0,0.35170639]
["bitfinex","BTCUSD",1755142365758,0.14055014,123310.0,123300.0,0.35170639]
["bitfinex","BTCUSD",1755142367154,0.14055014,123310.0,123300.0,0.22766639]
["bitfinex","BTCUSD",1755142367360,0.62509574,123310.0,123300.0,0.35170639]
["bitfinex","BTCUSD",1755142367815,0.14368014,123310.0,123300.0,0.35170639]
["bitfinex","BTCUSD",1755142367990,0.56826885,123310.0,123300.0,0.35170639]
["bitfinex","BTCUSD",1755142369592,0.56726885,123310.0,123300.0,0.35170639]
["bitfinex","BTCUSD",1755142371080,0.56826885,123310.0,123300.0,0.22766639]
["bitfinex","BTCUSD",1755142371287,0.56726885,123310.0,123300.0,0.35166639]
["bitfinex","BTCUSD",1755142371724,0.56726885,123310.0,123300.0,0.35266639]
["bitfinex","BTCUSD",1755142371973,0.57966024,123310.0,123300.0,0.35266639]
["bitfinex","BTCUSD",1755142372170,0.08585325,123310.0,123300.0,0.35266639]
["bitfinex","BTCUSD",1755142372995,0.08585325,123310.0,123300.0,0.15834639]
["bitfinex","BTCUSD",1755142374665,0.08272325,123310.0,123300.0,0.03434639]
["bitfinex","BTCUSD",1755142374862,0.0055,123330.0,123300.0,0.03434639]
["bitfinex","BTCUSD",1755142375069,0.08822325,123330.0,123320.0,0.19436]
["bitfinex","BTCUSD",1755142375308,0.08822325,123330.0,123320.0,0.31836]
["bitfinex","BTCUSD",1755142375495,0.08722325,123330.0,123320.0,0.31836]
["bitfinex","BTCUSD",1755142376084,0.08722325,123330.0,123300.0,0.03434639]
["bitfinex","BTCUSD",1755142376085,0.57371885,123330.0,123300.0,0.03334639]
["bitfinex","BTCUSD",1755142376292,0.57371885,123330.0,123310.0,0.124]
["bitfinex","BTCUSD",1755142376449,0.65620328,123330.0,123310.0,0.124]
["bitfinex","BTCUSD",1755142376924,0.65720328,123330.0,123310.0,0.124]
["bitfinex","BTCUSD",1755142377327,0.65620328,123330.0,123310.0,0.124]
["bitfinex","BTCUSD",1755142377680,0.17778768,123330.0,123310.0,0.124]
["bitfinex","BTCUSD",1755142377890,0.57471885,123330.0,123320.0,0.12396]
["bitfinex","BTCUSD",1755142378290,0.57571885,123330.0,123320.0,0.12396]
["bitfinex","BTCUSD",1755142378713,0.09430325,123330.0,123300.0,0.03325758]
["bitfinex","BTCUSD",1755142378893,0.09330325,123330.0,123310.0,0.12424]
["bitfinex","BTCUSD",1755142379139,0.09230325,123330.0,123320.0,0.12424]
["bitfinex","BTCUSD",1755142379575,0.09430325,123330.0,123320.0,0.12424]
["bitfinex","BTCUSD",1755142380372,0.09630325,123330.0,123320.0,0.12424]
["bitfinex","BTCUSD",1755142381091,0.09430325,123330.0,123270.0,0.08272325]
["bitfinex","BTCUSD",1755142381267,0.08272325,123320.0,123270.0,0.53152325]
["bitfinex","BTCUSD",1755142382216,0.08272325,123320.0,123280.0,0.12468]
["bitfinex","BTCUSD",1755142382530,0.08372325,123320.0,123280.0,0.12468]
["bitfinex","BTCUSD",1755142382787,0.08272325,123320.0,123280.0,0.12468]
["bitfinex","BTCUSD",1755142383465,0.08585325,123320.0,123280.0,0.12468]
["bitfinex","BTCUSD",1755142384144,0.08585325,123320.0,123280.0,0.15695522]
["bitfinex","BTCUSD",1755142384462,0.08685325,123320.0,123280.0,0.15695522]
["bitfinex","BTCUSD",1755142385159,0.08685325,123320.0,123310.0,0.19432]
["bitfinex","BTCUSD",1755142385332,0.08880325,123320.0,123310.0,0.31896]
["bitfinex","BTCUSD",1755142386590,0.08780325,123320.0,123310.0,0.31896]
["bitfinex","BTCUSD",1755142386800,0.08980325,123320.0,123310.0,0.31996]
["bitfinex","BTCUSD",1755142387898,0.09180325,123320.0,123310.0,0.31996]
["bitfinex","BTCUSD",1755142388115,0.15239232,123320.0,123310.0,0.31996]
["bitfinex","BTCUSD",1755142388756,0.09180325,123320.0,123310.0,0.31996]
["bitfinex","BTCUSD",1755142389488,0.09180325,123320.0,123310.0,0.12564]
["bitfinex","BTCUSD",1755142394605,0.08985325,123320.0,123310.0,0.12564]
["bitfinex","BTCUSD",1755142395077,0.08985325,123320.0,123310.0,0.421]
["bitfinex","BTCUSD",1755142395520,0.09197325,123320.0,123310.0,0.421]
["bitfinex","BTCUSD",1755142395726,0.08985325,123320.0,123310.0,0.421]
["bitfinex","BTCUSD",1755142397582,0.08985325,123320.0,123310.0,0.31988]
["bitfinex","BTCUSD",1755142398614,0.08985325,123320.0,123310.0,0.001]
["bitfinex","BTCUSD",1755142398615,0.004,123320.0,123310.0,0.001]
["bitfinex","BTCUSD",1755142398792,0.004,123320.0,123310.0,0.15307063]
["bitfinex","BTCUSD",1755142399114,0.004,123320.0,123310.0,0.12556]
["bitfinex","BTCUSD",1755142399367,0.004,123320.0,123310.0,0.12552]
["bitfinex","BTCUSD",1755142399759,0.002,123320.0,123310.0,0.1246]
["bitfinex","BTCUSD",1755142400102,0.003,123320.0,123310.0,0.1256]
["bitfinex","BTCUSD",1755142400537,0.00611,123320.0,123310.0,0.1256]
["bitfinex","BTCUSD",1755142400736,0.00823,123320.0,123310.0,0.001]
["bitfinex","BTCUSD",1755142400955,0.00823,123320.0,123310.0,0.1256]
["bitfinex","BTCUSD",1755142401326,0.00623,123320.0,123310.0,0.1256]
["bitfinex","BTCUSD",1755142401731,0.00723,123320.0,123310.0,0.1256]
["bitfinex","BTCUSD",1755142402202,0.002,123320.0,123310.0,0.1256]
["bitfinex","BTCUSD",1755142403185,0.002,123320.0,123280.0,0.02276209]
["bitfinex","BTCUSD",1755142403390,0.002,123320.0,123280.0,0.12065204]
["bitfinex","BTCUSD",1755142403945,0.002,123320.0,123280.0,0.09788995]
["bitfinex","BTCUSD",1755142404159,0.001,123320.0,123280.0,0.09788995]
["bitfinex","BTCUSD",1755142404375,0.001,123320.0,123290.0,0.12456]
["bitfinex","BTCUSD",1755142404620,0.002,123320.0,123290.0,0.1397267]
["bitfinex","BTCUSD",1755142405006,0.001,123320.0,123310.0,0.29536]
["bitfinex","BTCUSD",1755142405230,0.001,123320.0,123310.0,0.4350867]
["bitfinex","BTCUSD",1755142406225,0.00761,123330.0,123310.0,0.4350867]
["bitfinex","BTCUSD",1755142406431,0.09033325,123330.0,123310.0,0.4350867]
["bitfinex","BTCUSD",1755142406638,0.001,123320.0,123310.0,0.4350867]
["bitfinex","BTCUSD",1755142406865,0.00411,123320.0,123310.0,0.4350867]
["bitfinex","BTCUSD",1755142407063,0.00411,123320.0,123310.0,0.1397267]
["bitfinex","BTCUSD",1755142407282,0.00311,123320.0,123310.0,0.1397267]
["bitfinex","BTCUSD",1755142408037,0.00411,123320.0,123310.0,0.13972714]
["bitfinex","BTCUSD",1755142409283,0.00511,123320.0,123310.0,0.14072714]
["bitfinex","BTCUSD",1755142410297,0.002,123320.0,123310.0,0.14072714]
["bitfinex","BTCUSD",1755142413076,0.00511,123320.0,123310.0,0.14072714]
["bitfinex","BTCUSD",1755142415092,0.002,123320.0,123310.0,0.4446802]
["bitfinex","BTCUSD",1755142415299,0.002,123320.0,123310.0,0.4445202]
["bitfinex","BTCUSD",1755142415712,0.002,123320.0,123310.0,0.3434802]
["bitfinex","BTCUSD",1755142416338,0.002,123320.0,123310.0,0.33488714]
["bitfinex","BTCUSD",1755142416966,0.002,123320.0,123310.0,0.01616714]
["bitfinex","BTCUSD",1755142417173,0.002,123320.0,123310.0,0.14052714]
["bitfinex","BTCUSD",1755142418219,0.001,123320.0,123310.0,0.14052714]
["bitfinex","BTCUSD",1755142418423,0.001,123320.0,123310.0,0.14152714]
["bitfinex","BTCUSD",1755142419085,0.00774,123330.0,123310.0,0.14052714]
["bitfinex","BTCUSD",1755142419397,0.001,123320.0,123310.0,0.14152714]
["bitfinex","BTCUSD",1755142419849,0.00424,123320.0,123310.0,0.14152714]
["bitfinex","BTCUSD",1755142420075,0.00324,123320.0,123310.0,0.14052714]
["bitfinex","BTCUSD",1755142420286,0.00324,123320.0,123310.0,0.14152714]
["bitfinex","BTCUSD",1755142420501,0.00874,123330.0,123310.0,0.14152714]
["bitfinex","BTCUSD",1755142420958,0.00774,123330.0,123310.0,0.14052714]
["bitfinex","BTCUSD",1755142421817,0.00774,123330.0,123310.0,0.13952714]
["bitfinex","BTCUSD",1755142422238,0.001,123320.0,123310.0,0.14152714]
["bitfinex","BTCUSD",1755142422601,0.00774,123330.0,123310.0,0.14052714]
["bitfinex","BTCUSD",1755142423013,0.00874,123330.0,123310.0,0.14152714]
["bitfinex","BTCUSD",1755142424787,0.00874,123330.0,123310.0,0.14052714]
["bitfinex","BTCUSD",1755142424985,0.00874,123330.0,123320.0,0.29532]
["bitfinex","BTCUSD",1755142425247,0.01088,123330.0,123320.0,0.31048714]
["bitfinex","BTCUSD",1755142425799,0.00988,123330.0,123320.0,0.31048714]
["bitfinex","BTCUSD",1755142426226,0.01188,123330.0,123320.0,0.31148714]
["bitfinex","BTCUSD",1755142426608,0.01288,123330.0,123320.0,0.31148714]
["bitfinex","BTCUSD",1755142427852,0.01288,123330.0,123320.0,0.01616714]
["bitfinex","BTCUSD",1755142428402,0.01074,123330.0,123320.0,0.14040714]
["bitfinex","BTCUSD",1755142428604,0.0075,123330.0,123320.0,0.14040714]
["bitfinex","BTCUSD",1755142431495,0.01074,123330.0,123320.0,0.14040714]
["bitfinex","BTCUSD",1755142431907,0.01074,123330.0,123320.0,0.12524]
["bitfinex","BTCUSD",1755142432154,0.01074,123330.0,123320.0,0.14039683]
["bitfinex","BTCUSD",1755142433353,0.01288,123330.0,123320.0,0.14039683]
["bitfinex","BTCUSD",1755142434384,0.01074,123330.0,123320.0,0.14039683]
["bitfinex","BTCUSD",1755142434980,0.01074,123330.0,123320.0,0.24143683]
["bitfinex","BTCUSD",1755142435187,0.01288,123330.0,123320.0,0.43571683]
["bitfinex","BTCUSD",1755142435789,0.01288,123330.0,123320.0,0.33451683]
["bitfinex","BTCUSD",1755142435994,0.01288,123330.0,123320.0,0.01615683]
["bitfinex","BTCUSD",1755142436229,0.01288,123330.0,123320.0,0.14023683]
["bitfinex","BTCUSD",1755142437946,0.01288,123330.0,123320.0,0.12508]
["bitfinex","BTCUSD",1755142438150,0.01288,123330.0,123320.0,0.14024086]
["bitfinex","BTCUSD",1755142438322,0.57669115,123330.0,123320.0,0.01616086]
["bitfinex","BTCUSD",1755142438526,0.15327237,123330.0,123320.0,0.14020086]
["bitfinex","BTCUSD",1755142439470,0.09560325,123330.0,123320.0,0.12504]
["bitfinex","BTCUSD",1755142445094,0.09560325,123330.0,123320.0,0.5214]
["bitfinex","BTCUSD",1755142446435,0.09560325,123330.0,123320.0,0.42036]
["bitfinex","BTCUSD",1755142447433,0.09560325,123330.0,123320.0,0.19528]
["bitfinex","BTCUSD",1755142447596,0.09560325,123330.0,123320.0,0.31932]
["bitfinex","BTCUSD",1755142448420,0.09480325,123330.0,123320.0,0.31932]
["bitfinex","BTCUSD",1755142449561,0.0067,123330.0,123320.0,0.12504]
["bitfinex","BTCUSD",1755142450380,0.0067,123330.0,123320.0,0.001]
["bitfinex","BTCUSD",1755142450597,0.0067,123330.0,123320.0,0.12504]
["bitfinex","BTCUSD",1755142451648,0.00976,123330.0,123320.0,0.12504]
["bitfinex","BTCUSD",1755142453869,0.0067,123330.0,123320.0,0.12504]
["bitfinex","BTCUSD",1755142454662,0.0067,123330.0,123320.0,0.13050026]
["bitfinex","BTCUSD",1755142455126,0.0067,123330.0,123320.0,0.52686026]
["bitfinex","BTCUSD",1755142455369,0.0067,123330.0,123320.0,0.29632]
["bitfinex","BTCUSD",1755142455572,0.0067,123330.0,123320.0,0.42036]
["bitfinex","BTCUSD",1755142456694,0.0047,123330.0,123320.0,0.41936]
["bitfinex","BTCUSD",1755142457002,0.0057,123330.0,123320.0,0.42036]
["bitfinex","BTCUSD",1755142457577,0.0057,123330.0,123320.0,0.19528]
["bitfinex","BTCUSD",1755142457727,0.0047,123330.0,123320.0,0.31932]
["bitfinex","BTCUSD",1755142458135,0.0047,123330.0,123320.0,0.32032]
["bitfinex","BTCUSD",1755142458334,0.0047,123330.0,123320.0,0.12604]
["bitfinex","BTCUSD",1755142459732,0.0037,123330.0,123320.0,0.12504]
["bitfinex","BTCUSD",1755142460158,0.0037,123330.0,123320.0,0.126]
["bitfinex","BTCUSD",1755142460358,0.0037,123330.0,123320.0,0.2350527]
["bitfinex","BTCUSD",1755142460627,0.0037,123330.0,123320.0,0.1360527]
["bitfinex","BTCUSD",1755142460895,0.0037,123330.0,123320.0,0.2590527]
["bitfinex","BTCUSD",1755142461309,0.0037,123330.0,123320.0,0.1360527]
["bitfinex","BTCUSD",1755142461508,0.0037,123330.0,123320.0,0.2600527]
["bitfinex","BTCUSD",1755142462952,0.0037,123330.0,123320.0,0.2590527]
["bitfinex","BTCUSD",1755142464505,0.0037,123330.0,123320.0,0.2580527]
["bitfinex","BTCUSD",1755142465031,0.0037,123330.0,123320.0,0.6562927]
["bitfinex","BTCUSD",1755142465434,0.0037,123330.0,123320.0,0.4312927]
["bitfinex","BTCUSD",1755142465631,0.0037,123330.0,123320.0,0.5532927]
["bitfinex","BTCUSD",1755142466014,0.0037,123330.0,123320.0,0.5572927]
["bitfinex","BTCUSD",1755142467167,0.0037,123330.0,123320.0,0.5322927]
["bitfinex","BTCUSD",1755142467406,0.0037,123330.0,123320.0,0.5572927]
["bitfinex","BTCUSD",1755142468770,0.0037,123330.0,123320.0,1.0060927]
["bitfinex","BTCUSD",1755142469472,0.0037,123330.0,123320.0,0.7108527]
["bitfinex","BTCUSD",1755142469690,0.0037,123330.0,123320.0,0.68452325]
["bitfinex","BTCUSD",1755142470327,0.0037,123330.0,123320.0,0.65952325]
["bitfinex","BTCUSD",1755142470542,0.0037,123330.0,123320.0,0.68452325]
["bitfinex","BTCUSD",1755142472653,0.0037,123330.0,123320.0,0.83012406]
["bitfinex","BTCUSD",1755142473279,0.00877,123330.0,123320.0,0.68112406]
["bitfinex","BTCUSD",1755142473484,0.00877,123330.0,123320.0,0.5768]
["bitfinex","BTCUSD",1755142474315,0.00877,123330.0,123320.0,0.57376]
["bitfinex","BTCUSD",1755142474486,0.00877,123330.0,123320.0,0.12496]
["bitfinex","BTCUSD",1755142474691,0.00877,123330.0,123320.0,0.12396]
["bitfinex","BTCUSD",1755142474899,0.00877,123330.0,123320.0,0.12496]
["bitfinex","BTCUSD",1755142475068,0.00877,123330.0,123320.0,0.5222]
["bitfinex","BTCUSD",1755142475269,0.00877,123330.0,123320.0,0.5212]
["bitfinex","BTCUSD",1755142475510,0.00877,123330.0,123320.0,0.5202]
["bitfinex","BTCUSD",1755142476112,0.00977,123330.0,123320.0,0.5202]
["bitfinex","BTCUSD",1755142476612,0.00977,123330.0,123320.0,0.19424]
["bitfinex","BTCUSD",1755142476833,0.00977,123330.0,123320.0,0.31824]
["bitfinex","BTCUSD",1755142477604,0.00977,123330.0,123280.0,0.6274717]
["bitfinex","BTCUSD",1755142477811,0.00671,123330.0,123290.0,0.20672325]
["bitfinex","BTCUSD",1755142478015,0.00324,123320.0,123290.0,0.08272325]
["bitfinex","BTCUSD",1755142478215,0.00324,123320.0,123300.0,0.124]
["bitfinex","BTCUSD",1755142478424,0.00216,123310.0,123300.0,0.124]
["bitfinex","BTCUSD",1755142478631,0.0054,123310.0,123300.0,0.124]
["bitfinex","BTCUSD",1755142479131,0.0054,123310.0,123280.0,0.48487089]
["bitfinex","BTCUSD",1755142479328,0.00324,123300.0,123290.0,0.124]
["bitfinex","BTCUSD",1755142479534,0.0054,123300.0,123290.0,0.124]
["bitfinex","BTCUSD",1755142479891,0.0054,123300.0,123280.0,0.11579414]
["bitfinex","BTCUSD",1755142480106,0.0054,123300.0,123290.0,0.124]
["bitfinex","BTCUSD",1755142480514,0.0044,123300.0,123290.0,0.124]
["bitfinex","BTCUSD",1755142480736,0.00124,123300.0,123290.0,0.1256]
["bitfinex","BTCUSD",1755142480949,0.001,123310.0,123290.0,0.1256]
["bitfinex","BTCUSD",1755142481150,0.03862,123330.0,123290.0,0.1256]
["bitfinex","BTCUSD",1755142481353,0.12134325,123330.0,123290.0,0.1256]
["bitfinex","BTCUSD",1755142481565,0.001,123300.0,123290.0,0.1276]
["bitfinex","BTCUSD",1755142481786,0.001,123300.0,123290.0,0.1296]
["bitfinex","BTCUSD",1755142482004,0.001,123300.0,123290.0,0.1276]
["bitfinex","BTCUSD",1755142482152,0.12134325,123330.0,123290.0,0.1256]
["bitfinex","BTCUSD",1755142482362,0.00216,123300.0,123290.0,0.128]
["bitfinex","BTCUSD",1755142482763,0.0054,123300.0,123290.0,0.128]
["bitfinex","BTCUSD",1755142483664,0.0054,123300.0,123290.0,0.124]
["bitfinex","BTCUSD",1755142483919,0.0054,123300.0,123290.0,0.125]
["bitfinex","BTCUSD",1755142484148,0.0064,123300.0,123290.0,0.127]
["bitfinex","BTCUSD",1755142485126,0.0064,123300.0,123290.0,0.52328]
["bitfinex","BTCUSD",1755142485718,0.0064,123300.0,123290.0,0.32128]
["bitfinex","BTCUSD",1755142486531,0.00424,123300.0,123290.0,0.00516]
["bitfinex","BTCUSD",1755142486668,0.001,123300.0,123290.0,0.00516]
["bitfinex","BTCUSD",1755142487077,0.001,123300.0,123290.0,0.12916]
["bitfinex","BTCUSD",1755142489623,0.001,123300.0,123290.0,0.14534]
["bitfinex","BTCUSD",1755142489824,0.001,123300.0,123290.0,0.12916]
["bitfinex","BTCUSD",1755142491838,0.0064,123300.0,123290.0,0.12916]
["bitfinex","BTCUSD",1755142493973,0.001,123300.0,123290.0,0.12916]
["bitfinex","BTCUSD",1755142495027,0.001,123300.0,123290.0,0.52552]
["bitfinex","BTCUSD",1755142495558,0.001,123300.0,123290.0,0.62711875]
["bitfinex","BTCUSD",1755142496896,0.001,123300.0,123290.0,0.52607875]
["bitfinex","BTCUSD",1755142499020,0.08912325,123300.0,123290.0,0.10459875]
["bitfinex","BTCUSD",1755142499409,0.08912325,123300.0,123290.0,0.127]
["bitfinex","BTCUSD",1755142500160,0.08912325,123300.0,123290.0,0.126]
["bitfinex","BTCUSD",1755142500389,0.08812325,123300.0,123290.0,0.124]
["bitfinex","BTCUSD",1755142500599,0.0074,123300.0,123290.0,0.12590952]
["bitfinex","BTCUSD",1755142500818,0.0094,123300.0,123290.0,0.12906952]
["bitfinex","BTCUSD",1755142501031,0.00724,123300.0,123290.0,0.10666827]
["bitfinex","BTCUSD",1755142501244,0.004,123300.0,123290.0,0.10475875]
["bitfinex","BTCUSD",1755142501465,0.004,123300.0,123290.0,0.22875875]
["bitfinex","BTCUSD",1755142501668,0.0094,123300.0,123290.0,0.22875875]
["bitfinex","BTCUSD",1755142502328,0.0094,123300.0,123290.0,0.10475875]
["bitfinex","BTCUSD",1755142502538,0.0094,123300.0,123290.0,0.22875875]
["bitfinex","BTCUSD",1755142505037,0.0094,123300.0,123290.0,0.62299875]
["bitfinex","BTCUSD",1755142505242,0.0094,123300.0,123290.0,0.52195875]
["bitfinex","BTCUSD",1755142505467,0.0094,123300.0,123290.0,0.39795875]
["bitfinex","BTCUSD",1755142505670,0.0094,123300.0,123290.0,0.42091875]
["bitfinex","BTCUSD",1755142506006,0.0094,123300.0,123290.0,0.10259875]
["bitfinex","BTCUSD",1755142506129,0.0094,123300.0,123290.0,0.22659875]
["bitfinex","BTCUSD",1755142506333,0.0094,123300.0,123290.0,0.10259875]
["bitfinex","BTCUSD",1755142506531,0.0094,123300.0,123290.0,0.22659875]
["bitfinex","BTCUSD",1755142512175,0.0094,123300.0,123290.0,0.22873875]
["bitfinex","BTCUSD",1755142515034,0.0094,123300.0,123290.0,0.62513875]
["bitfinex","BTCUSD",1755142516188,0.0094,123300.0,123290.0,0.52409875]
["bitfinex","BTCUSD",1755142516388,0.0094,123300.0,123290.0,0.54190931]
["bitfinex","BTCUSD",1755142516601,0.0094,123300.0,123290.0,0.52409875]
["bitfinex","BTCUSD",1755142518063,0.0094,123300.0,123290.0,0.42305875]
["bitfinex","BTCUSD",1755142519333,0.004,123300.0,123290.0,0.22873875]
["bitfinex","BTCUSD",1755142519664,0.004,123300.0,123290.0,0.25398541]
["bitfinex","BTCUSD",1755142519785,0.004,123300.0,123290.0,0.12998541]
["bitfinex","BTCUSD",1755142520003,0.004,123300.0,123290.0,0.15254666]
["bitfinex","BTCUSD",1755142520665,0.00294323,123300.0,123290.0,0.15254666]
["bitfinex","BTCUSD",1755142520830,0.00294323,123300.0,123290.0,0.02838666]
["bitfinex","BTCUSD",1755142521025,0.00294323,123300.0,123290.0,0.15250666]
["bitfinex","BTCUSD",1755142524902,0.00294323,123300.0,123290.0,0.12926]
["bitfinex","BTCUSD",1755142525107,0.00294323,123300.0,123290.0,0.42462]
["bitfinex","BTCUSD",1755142525549,0.00294323,123300.0,123290.0,0.3235]
["bitfinex","BTCUSD",1755142526288,0.00294323,123300.0,123290.0,0.00514]
["bitfinex","BTCUSD",1755142526505,0.00294323,123300.0,123290.0,0.12918]
["bitfinex","BTCUSD",1755142526743,0.00294323,123300.0,123290.0,0.10924576]
["bitfinex","BTCUSD",1755142526958,0.00294323,123300.0,123290.0,0.23388576]
["bitfinex","BTCUSD",1755142527173,0.00294323,123300.0,123290.0,0.37948657]
["bitfinex","BTCUSD",1755142527581,0.00294323,123300.0,123290.0,0.25484657]
["bitfinex","BTCUSD",1755142527790,0.00294323,123300.0,123290.0,0.35814406]
["bitfinex","BTCUSD",1755142528026,0.00294323,123300.0,123290.0,0.23346406]
["bitfinex","BTCUSD",1755142528240,0.00294323,123300.0,123290.0,0.23146406]
["bitfinex","BTCUSD",1755142528432,0.00294323,123300.0,123290.0,0.35626406]
["bitfinex","BTCUSD",1755142528433,0.00587323,123300.0,123290.0,0.35626406]
["bitfinex","BTCUSD",1755142528618,0.00094323,123300.0,123290.0,0.20966325]
["bitfinex","BTCUSD",1755142529559,0.00293,123310.0,123290.0,0.20966325]
["bitfinex","BTCUSD",1755142529761,0.00293,123310.0,123300.0,0.30931617]
["bitfinex","BTCUSD",1755142529965,0.00493,123310.0,123300.0,0.30931617]
["bitfinex","BTCUSD",1755142531066,0.00493,123310.0,123300.0,0.20748325]
["bitfinex","BTCUSD",1755142531486,0.00493,123310.0,123300.0,0.20962325]
["bitfinex","BTCUSD",1755142531658,0.00593,123310.0,123300.0,0.20962325]
["bitfinex","BTCUSD",1755142532066,0.00663,123330.0,123300.0,0.20962325]
["bitfinex","BTCUSD",1755142532265,0.00293,123320.0,123310.0,0.10182779]
["bitfinex","BTCUSD",1755142532470,0.00293,123320.0,123310.0,0.10396779]
["bitfinex","BTCUSD",1755142533020,0.00293,123320.0,123310.0,0.22876779]
["bitfinex","BTCUSD",1755142533433,0.00763,123330.0,123310.0,0.22876779]
["bitfinex","BTCUSD",1755142533857,0.00763,123330.0,123320.0,0.1252]
["bitfinex","BTCUSD",1755142534042,0.00763,123330.0,123320.0,0.12734]
["bitfinex","BTCUSD",1755142534599,0.00863,123330.0,123320.0,0.12734]
["bitfinex","BTCUSD",1755142534809,0.00863,123330.0,123320.0,0.1252]
["bitfinex","BTCUSD",1755142535031,0.00863,123330.0,123320.0,0.52156]
["bitfinex","BTCUSD",1755142535702,0.00863,123330.0,123320.0,0.29532]
["bitfinex","BTCUSD",1755142535913,0.01163,123330.0,123320.0,0.19528]
["bitfinex","BTCUSD",1755142536223,0.01163,123330.0,123320.0,0.3204]
["bitfinex","BTCUSD",1755142536792,0.01363,123330.0,123320.0,0.12612]
["bitfinex","BTCUSD",1755142537667,0.01363,123330.0,123320.0,0.001]
["bitfinex","BTCUSD",1755142537883,0.01363,123330.0,123320.0,0.12612]
["bitfinex","BTCUSD",1755142538080,0.01363,123330.0,123320.0,0.14393056]
["bitfinex","BTCUSD",1755142538288,0.01363,123330.0,123320.0,0.12612]
["bitfinex","BTCUSD",1755142538710,0.00201,123330.0,123320.0,0.12612]
["bitfinex","BTCUSD",1755142540072,0.00201,123330.0,123320.0,0.001]
["bitfinex","BTCUSD",1755142540301,0.00201,123330.0,123320.0,0.12604]
["bitfinex","BTCUSD",1755142540702,0.00201,123330.0,123320.0,0.001]
["bitfinex","BTCUSD",1755142541085,0.00201,123330.0,123320.0,0.12604]
["bitfinex","BTCUSD",1755142541507,0.00526,123330.0,123300.0,0.37071424]
["bitfinex","BTCUSD",1755142541685,0.00526,123330.0,123300.0,0.45343749]
["bitfinex","BTCUSD",1755142542515,0.00526,123330.0,123310.0,0.125]
["bitfinex","BTCUSD",1755142544172,0.00526,123330.0,123310.0,0.12819]
["bitfinex","BTCUSD",1755142545137,0.00526,123330.0,123320.0,0.52336]
["bitfinex","BTCUSD",1755142547103,0.00526,123330.0,123320.0,0.42236]
["bitfinex","BTCUSD",1755142548054,0.00526,123330.0,123320.0,0.00208]
["bitfinex","BTCUSD",1755142548254,0.00526,123330.0,123320.0,0.12704]
["bitfinex","BTCUSD",1755142550224,0.00526,123330.0,123320.0,0.12692]
["bitfinex","BTCUSD",1755142551600,0.00726,123330.0,123320.0,0.22874779]
["bitfinex","BTCUSD",1755142551883,0.00526,123330.0,123320.0,0.22874779]
["bitfinex","BTCUSD",1755142552186,0.00826,123330.0,123320.0,0.22974779]
["bitfinex","BTCUSD",1755142552384,0.00926,123330.0,123320.0,0.22974779]
["bitfinex","BTCUSD",1755142552619,0.00601,123330.0,123320.0,0.22974779]
["bitfinex","BTCUSD",1755142552802,0.00601,123330.0,123320.0,0.24755835]
["bitfinex","BTCUSD",1755142552956,0.00601,123330.0,123320.0,0.22974779]
["bitfinex","BTCUSD",1755142554730,0.00926,123330.0,123320.0,0.22974779]
["bitfinex","BTCUSD",1755142554969,0.00926,123330.0,123320.0,0.33074779]
["bitfinex","BTCUSD",1755142555125,0.00926,123330.0,123320.0,0.62602779]
["bitfinex","BTCUSD",1755142555467,0.00926,123330.0,123320.0,0.64383835]
["bitfinex","BTCUSD",1755142555622,0.00926,123330.0,123320.0,0.62602779]
["bitfinex","BTCUSD",1755142556765,0.00601,123330.0,123320.0,0.62602779]
["bitfinex","BTCUSD",1755142557101,0.004,123330.0,123320.0,0.62602779]
["bitfinex","BTCUSD",1755142557273,0.004,123330.0,123320.0,0.40018779]
["bitfinex","BTCUSD",1755142557477,0.004,123330.0,123320.0,0.42390779]
["bitfinex","BTCUSD",1755142560532,0.004,123330.0,123320.0,0.32208]
["bitfinex","BTCUSD",1755142560960,0.004,123330.0,123320.0,0.00308]
["bitfinex","BTCUSD",1755142561164,0.00601,123330.0,123320.0,0.1278]
["bitfinex","BTCUSD",1755142561390,0.00926,123330.0,123320.0,0.00308]
["bitfinex","BTCUSD",1755142561594,0.00926,123330.0,123320.0,0.12776]
["bitfinex","BTCUSD",1755142563674,0.00601,123330.0,123320.0,0.12776]
["bitfinex","BTCUSD",1755142564575,0.00601,123330.0,123320.0,0.00308]
["bitfinex","BTCUSD",1755142564737,0.004,123330.0,123320.0,0.12768]
["bitfinex","BTCUSD",1755142564952,0.004,123330.0,123320.0,0.32968]
["bitfinex","BTCUSD",1755142565162,0.004,123330.0,123320.0,0.52396]
["bitfinex","BTCUSD",1755142566832,0.004,123330.0,123320.0,0.42296]
["bitfinex","BTCUSD",1755142569219,0.004,123330.0,123320.0,0.12742738]
["bitfinex","BTCUSD",1755142570112,0.00928,123330.0,123320.0,0.001]
["bitfinex","BTCUSD",1755142570249,0.00928,123330.0,123320.0,0.12548]
["bitfinex","BTCUSD",1755142572206,0.00928,123330.0,123320.0,0.001]
["bitfinex","BTCUSD",1755142572405,0.00928,123330.0,123320.0,0.12556]
["bitfinex","BTCUSD",1755142574070,0.57298554,123330.0,123320.0,0.10282947]
["bitfinex","BTCUSD",1755142574217,0.57298554,123330.0,123320.0,0.22738947]
["bitfinex","BTCUSD",1755142574218,0.58059831,123330.0,123320.0,0.22738947]
["bitfinex","BTCUSD",1755142574419,0.58059831,123330.0,123320.0,0.10282947]
["bitfinex","BTCUSD",1755142574636,0.09961602,123330.0,123320.0,0.22738947]
["bitfinex","BTCUSD",1755142575044,0.09961602,123330.0,123320.0,0.62366947]
["bitfinex","BTCUSD",1755142575242,0.09200325,123330.0,123320.0,0.62366947]
["bitfinex","BTCUSD",1755142576574,0.09200325,123330.0,123320.0,0.52266947]
["bitfinex","BTCUSD",1755142578493,0.09200325,123330.0,123320.0,0.42166947]
["bitfinex","BTCUSD",1755142582538,0.09200325,123330.0,123320.0,0.22738947]
["bitfinex","BTCUSD",1755142583713,0.57298554,123330.0,123320.0,0.10282947]
["bitfinex","BTCUSD",1755142583943,0.57298554,123330.0,123320.0,0.22730947]
["bitfinex","BTCUSD",1755142584147,0.63696887,123330.0,123320.0,0.22730947]
["bitfinex","BTCUSD",1755142585167,0.63696887,123330.0,123320.0,0.62358947]
["bitfinex","BTCUSD",1755142585874,0.63696887,123330.0,123320.0,0.52258947]
["bitfinex","BTCUSD",1755142586638,0.15598658,123330.0,123320.0,0.29710947]
["bitfinex","BTCUSD",1755142586843,0.15598658,123330.0,123320.0,0.42150947]
["bitfinex","BTCUSD",1755142587393,0.63696887,123330.0,123320.0,0.22722947]
["bitfinex","BTCUSD",1755142587535,0.15598658,123330.0,123320.0,0.22722947]
["bitfinex","BTCUSD",1755142587952,0.63696887,123330.0,123320.0,0.10282947]
["bitfinex","BTCUSD",1755142588194,0.63696887,123330.0,123320.0,0.22734947]
["bitfinex","BTCUSD",1755142591577,0.63696887,123330.0,123320.0,0.12552]
["bitfinex","BTCUSD",1755142592335,0.63696887,123330.0,123320.0,0.1254]
["bitfinex","BTCUSD",1755142594588,0.63696887,123330.0,123320.0,0.00106]
["bitfinex","BTCUSD",1755142594803,0.63696887,123330.0,123320.0,0.12546]
["bitfinex","BTCUSD",1755142595020,0.63696887,123330.0,123320.0,0.42078]
["bitfinex","BTCUSD",1755142596541,0.63696887,123330.0,123320.0,0.29638]
["bitfinex","BTCUSD",1755142596752,0.63696887,123330.0,123320.0,0.42078]
["bitfinex","BTCUSD",1755142597535,0.63396887,123330.0,123320.0,0.41978]
["bitfinex","BTCUSD",1755142597788,0.63296887,123330.0,123320.0,0.41978]
["bitfinex","BTCUSD",1755142597923,0.15598658,123330.0,123320.0,0.42078]
["bitfinex","BTCUSD",1755142598134,0.57598554,123330.0,123320.0,0.42078]
["bitfinex","BTCUSD",1755142599489,0.57598554,123330.0,123320.0,0.31974]
["bitfinex","BTCUSD",1755142602424,0.57598554,123330.0,123320.0,0.12546]
["bitfinex","BTCUSD",1755142604273,0.57598554,123330.0,123320.0,0.12538]
["bitfinex","BTCUSD",1755142605139,0.57598554,123330.0,123320.0,0.42074]
["bitfinex","BTCUSD",1755142605357,0.65846997,123330.0,123320.0,0.42074]
["bitfinex","BTCUSD",1755142608118,0.65846997,123330.0,123320.0,0.42066]
["bitfinex","BTCUSD",1755142609564,0.65846997,123330.0,123320.0,0.19538]
["bitfinex","BTCUSD",1755142609773,0.65846997,123330.0,123320.0,0.31958]
["bitfinex","BTCUSD",1755142609999,0.65846997,123330.0,123320.0,0.3197]
["bitfinex","BTCUSD",1755142610320,0.65846997,123330.0,123320.0,0.00106]
["bitfinex","BTCUSD",1755142610528,0.65846997,123330.0,123320.0,0.12538]
["bitfinex","BTCUSD",1755142610726,1.26067204,123330.0,123320.0,0.12538]
["bitfinex","BTCUSD",1755142613006,1.26067204,123330.0,123320.0,0.00106]
["bitfinex","BTCUSD",1755142613183,1.26067204,123330.0,123320.0,0.12534]
["bitfinex","BTCUSD",1755142614987,1.26067204,123330.0,123320.0,0.4207]
["bitfinex","BTCUSD",1755142616322,1.26067204,123330.0,123320.0,0.42066]
["bitfinex","BTCUSD",1755142618213,1.26067204,123330.0,123320.0,0.19538]
["bitfinex","BTCUSD",1755142618393,1.26067204,123330.0,123320.0,0.31958]
["bitfinex","BTCUSD",1755142620563,1.26067204,123330.0,123320.0,0.12526]
["bitfinex","BTCUSD",1755142621653,1.26067204,123330.0,123320.0,0.12522]
["bitfinex","BTCUSD",1755142625125,1.26067204,123330.0,123320.0,0.42058]
["bitfinex","BTCUSD",1755142629809,1.26067204,123330.0,123320.0,0.31954]
["bitfinex","BTCUSD",1755142630029,1.26067204,123330.0,123320.0,0.00106]
["bitfinex","BTCUSD",1755142630242,1.26067204,123330.0,123320.0,0.31954]
["bitfinex","BTCUSD",1755142631624,1.26067204,123330.0,123320.0,0.12522]
["bitfinex","BTCUSD",1755142632620,1.26067204,123330.0,123320.0,0.00106]
["bitfinex","BTCUSD",1755142632859,1.26067204,123330.0,123320.0,0.12522]
["bitfinex","BTCUSD",1755142633564,1.26067204,123330.0,123270.0,0.11412954]
["bitfinex","BTCUSD",1755142633717,0.62431543,123310.0,123220.0,0.04123999]
["bitfinex","BTCUSD",1755142633916,0.62431543,123310.0,123300.0,0.00055]
["bitfinex","BTCUSD",1755142634778,0.62431543,123310.0,123300.0,0.12471]
["bitfinex","BTCUSD",1755142635148,0.62431543,123310.0,123300.0,0.42007]
["bitfinex","BTCUSD",1755142635358,0.68704897,123310.0,123300.0,0.42007]
["bitfinex","BTCUSD",1755142635531,0.68904897,123310.0,123300.0,0.42107]
["bitfinex","BTCUSD",1755142638144,0.68904897,123310.0,123300.0,0.32003]
["bitfinex","BTCUSD",1755142640196,0.68904897,123310.0,123300.0,0.12571]
["bitfinex","BTCUSD",1755142640398,0.68904897,123310.0,123300.0,0.00155]
["bitfinex","BTCUSD",1755142640601,0.68904897,123310.0,123300.0,0.12571]
["bitfinex","BTCUSD",1755142641264,0.68904897,123310.0,123300.0,0.00155]
["bitfinex","BTCUSD",1755142641405,0.68904897,123310.0,123300.0,0.12571]
["bitfinex","BTCUSD",1755142644964,0.68904897,123310.0,123300.0,0.52211]
["bitfinex","BTCUSD",1755142645165,0.69206897,123310.0,123300.0,0.52211]
["bitfinex","BTCUSD",1755142645877,0.15047679,123310.0,123300.0,0.52211]
["bitfinex","BTCUSD",1755142646078,0.62933543,123310.0,123300.0,0.52211]
["bitfinex","BTCUSD",1755142647360,0.08774325,123310.0,123300.0,0.42107]
["bitfinex","BTCUSD",1755142647566,0.62933543,123310.0,123300.0,0.42107]
["bitfinex","BTCUSD",1755142648211,0.62933543,123310.0,123300.0,0.12567]
["bitfinex","BTCUSD",1755142648413,0.69226897,123310.0,123300.0,0.12567]
["bitfinex","BTCUSD",1755142649450,0.69431897,123310.0,123300.0,0.12567]
["bitfinex","BTCUSD",1755142650477,0.69431897,123310.0,123300.0,0.00155]
["bitfinex","BTCUSD",1755142650617,0.69431897,123310.0,123300.0,0.12567]
["bitfinex","BTCUSD",1755142651680,0.15272679,123310.0,123300.0,0.12567]
["bitfinex","BTCUSD",1755142651887,0.63138543,123310.0,123300.0,0.12512]
["bitfinex","BTCUSD",1755142652753,0.63138543,123310.0,123300.0,0.001]
["bitfinex","BTCUSD",1755142652958,1.17297761,123310.0,123300.0,0.001]
["bitfinex","BTCUSD",1755142653172,0.08979325,123310.0,123300.0,0.12512]
["bitfinex","BTCUSD",1755142653349,0.63138543,123310.0,123300.0,0.12512]
["bitfinex","BTCUSD",1755142653571,0.69452397,123310.0,123300.0,0.12512]
["bitfinex","BTCUSD",1755142654625,0.69452397,123310.0,123300.0,0.001]
["bitfinex","BTCUSD",1755142654831,0.69452397,123310.0,123300.0,0.12512]
["bitfinex","BTCUSD",1755142655048,0.69452397,123310.0,123300.0,0.42048]
["bitfinex","BTCUSD",1755142657570,0.69352397,123310.0,123300.0,0.42048]
["bitfinex","BTCUSD",1755142658103,0.69352397,123310.0,123300.0,0.31944]
["bitfinex","BTCUSD",1755142658354,0.69652397,123310.0,123300.0,0.31944]
["bitfinex","BTCUSD",1755142658535,1.23811615,123310.0,123300.0,0.31944]
["bitfinex","BTCUSD",1755142658751,1.23811615,123310.0,123300.0,0.19532]
["bitfinex","BTCUSD",1755142658957,1.23811615,123310.0,123300.0,0.001]
["bitfinex","BTCUSD",1755142659177,1.23811615,123310.0,123300.0,0.12512]
["bitfinex","BTCUSD",1755142659617,1.23511615,123310.0,123300.0,0.12512]
["bitfinex","BTCUSD",1755142660052,2.70421615,123310.0,123300.0,0.12512]
["bitfinex","BTCUSD",1755142660263,2.72780266,123310.0,123300.0,0.12512]
["bitfinex","BTCUSD",1755142660671,2.72780266,123310.0,123300.0,0.001]
["bitfinex","BTCUSD",1755142660886,2.72680266,123310.0,123270.0,0.10192369]
["bitfinex","BTCUSD",1755142661098,0.54159218,123280.0,123270.0,0.10192369]
["bitfinex","BTCUSD",1755142661318,0.14837479,123280.0,123270.0,0.22659369]
["bitfinex","BTCUSD",1755142661526,0.14737479,123280.0,123270.0,0.22659369]
["bitfinex","BTCUSD",1755142662356,0.14937479,123280.0,123270.0,0.22959369]
["bitfinex","BTCUSD",1755142663228,0.14937479,123280.0,123270.0,0.10547369]
["bitfinex","BTCUSD",1755142663449,0.14937479,123280.0,123270.0,0.22959369]
["bitfinex","BTCUSD",1755142665014,0.14937479,123280.0,123270.0,0.62603369]
["bitfinex","BTCUSD",1755142666157,0.69096697,123280.0,123270.0,0.62603369]
["bitfinex","BTCUSD",1755142666358,0.69311697,123280.0,123270.0,0.52499369]
["bitfinex","BTCUSD",1755142666566,0.69311697,123280.0,123270.0,0.42340369]
["bitfinex","BTCUSD",1755142666768,0.15152479,123280.0,123270.0,0.42340369]
["bitfinex","BTCUSD",1755142666967,0.63068543,123280.0,123270.0,0.42340369]
["bitfinex","BTCUSD",1755142667730,0.63068543,123280.0,123270.0,0.32148]
["bitfinex","BTCUSD",1755142668372,0.63068543,123280.0,123270.0,0.12712]
["bitfinex","BTCUSD",1755142668566,0.63068543,123280.0,123270.0,0.003]
["bitfinex","BTCUSD",1755142668772,0.63068543,123280.0,123270.0,0.12712]
["bitfinex","BTCUSD",1755142668976,0.69375397,123280.0,123270.0,0.12712]
["bitfinex","BTCUSD",1755142669504,0.69375397,123280.0,123270.0,0.003]
["bitfinex","BTCUSD",1755142669706,0.69375397,123280.0,123270.0,0.12712]
["bitfinex","BTCUSD",1755142670154,0.69375397,123280.0,123270.0,0.003]
["bitfinex","BTCUSD",1755142670407,0.69375397,123280.0,123270.0,0.12712]
["bitfinex","BTCUSD",1755142670756,0.69375397,123280.0,123270.0,0.003]
["bitfinex","BTCUSD",1755142670968,0.69375397,123280.0,123270.0,0.12712]
["bitfinex","BTCUSD",1755142671384,0.69175397,123280.0,123270.0,0.12612]
["bitfinex","BTCUSD",1755142671605,0.69575397,123280.0,123270.0,0.12612]
["bitfinex","BTCUSD",1755142672044,0.15416179,123280.0,123270.0,0.12612]
["bitfinex","BTCUSD",1755142672261,0.63268543,123280.0,123270.0,0.12412]
["bitfinex","BTCUSD",1755142672825,0.57486203,123280.0,123270.0,0.12412]
["bitfinex","BTCUSD",1755142675046,0.57486203,123280.0,123270.0,0.4196]
["bitfinex","BTCUSD",1755142675508,0.57486203,123280.0,123270.0,0.29548]
["bitfinex","BTCUSD",1755142675684,0.65734646,123280.0,123270.0,0.4196]
["bitfinex","BTCUSD",1755142675885,0.65734646,123280.0,123270.0,0.29548]
["bitfinex","BTCUSD",1755142676103,2.12644646,123280.0,123270.0,0.31852]
["bitfinex","BTCUSD",1755142676308,2.12644646,123280.0,123270.0,0.1944]
["bitfinex","BTCUSD",1755142676587,2.12644646,123280.0,123250.0,0.12612162]
["bitfinex","BTCUSD",1755142676792,0.08272325,123260.0,123250.0,0.02419793]
["bitfinex","BTCUSD",1755142677008,0.14164445,123260.0,123250.0,0.12412]
["bitfinex","BTCUSD",1755142677217,0.14486445,123260.0,123250.0,0.12412]
["bitfinex","BTCUSD",1755142678663,0.14686445,123260.0,123250.0,0.12412]
["bitfinex","BTCUSD",1755142678875,0.14686445,123260.0,123250.0,0.14836487]
["bitfinex","BTCUSD",1755142679088,0.14686445,123260.0,123250.0,0.12412]
["bitfinex","BTCUSD",1755142679321,0.62863323,123260.0,123250.0,0.12412]
["bitfinex","BTCUSD",1755142680395,0.62963323,123260.0,123250.0,0.12412]
["bitfinex","BTCUSD",1755142680601,0.62763323,123260.0,123240.0,0.0175]
["bitfinex","BTCUSD",1755142680804,0.54790998,123260.0,123250.0,0.14766416]
["bitfinex","BTCUSD",1755142681009,0.14886445,123260.0,123250.0,0.12412]
["bitfinex","BTCUSD",1755142681709,0.14586445,123260.0,123250.0,0.12412]
["bitfinex","BTCUSD",1755142681970,0.14786445,123260.0,123250.0,0.12412]
["bitfinex","BTCUSD",1755142682385,0.14586445,123260.0,123250.0,0.12412]
["bitfinex","BTCUSD",1755142682594,0.08809325,123260.0,123250.0,0.12412]
["bitfinex","BTCUSD",1755142683607,0.08909325,123260.0,123250.0,0.12412]
["bitfinex","BTCUSD",1755142683827,0.09209325,123260.0,123250.0,0.12412]
["bitfinex","BTCUSD",1755142684367,0.09209325,123260.0,123250.0,0.14750113]
["bitfinex","BTCUSD",1755142684577,0.17457768,123260.0,123250.0,0.14750113]
["bitfinex","BTCUSD",1755142685195,0.17457768,123260.0,123250.0,0.31386113]
["bitfinex","BTCUSD",1755142686287,0.17457768,123260.0,123250.0,0.21333113]
["bitfinex","BTCUSD",1755142686288,0.08994325,123260.0,123250.0,0.21333113]
["bitfinex","BTCUSD",1755142686507,0.08672325,123260.0,123250.0,0.23367313]
["bitfinex","BTCUSD",1755142686730,0.08672325,123260.0,123250.0,0.01928113]
["bitfinex","BTCUSD",1755142687168,0.08672325,123260.0,123250.0,0.04298935]
["bitfinex","BTCUSD",1755142687384,0.08672325,123260.0,123250.0,0.17315829]
["bitfinex","BTCUSD",1755142687587,0.08672325,123260.0,123250.0,0.01928113]
["bitfinex","BTCUSD",1755142687788,0.08672325,123260.0,123250.0,0.14340113]
["bitfinex","BTCUSD",1755142687991,0.001,123260.0,123250.0,0.03962313]
["bitfinex","BTCUSD",1755142688212,0.003,123260.0,123250.0,0.14340113]
["bitfinex","BTCUSD",1755142688887,0.002,123260.0,123250.0,0.14340113]
["bitfinex","BTCUSD",1755142689539,0.002,123260.0,123250.0,0.03885793]
["bitfinex","BTCUSD",1755142689742,0.002,123260.0,123250.0,0.16509532]
["bitfinex","BTCUSD",1755142689927,1.53223854,123310.0,123250.0,0.16709532]
["bitfinex","BTCUSD",1755142689928,1.4691,123310.0,123250.0,0.16709532]
["bitfinex","BTCUSD",1755142690167,0.14957096,123300.0,123260.0,0.02204419]
["bitfinex","BTCUSD",1755142690404,0.14957096,123300.0,123290.0,0.00055]
["bitfinex","BTCUSD",1755142690613,0.14957096,123300.0,123290.0,0.12467]
["bitfinex","BTCUSD",1755142692789,0.15456096,123300.0,123290.0,0.12467]
["bitfinex","BTCUSD",1755142692989,0.15656096,123300.0,123290.0,0.12412]
["bitfinex","BTCUSD",1755142693194,0.22439393,123300.0,123290.0,0.12412]
["bitfinex","BTCUSD",1755142693818,0.22439393,123300.0,123260.0,0.00464753]
["bitfinex","BTCUSD",1755142694012,0.22439393,123300.0,123250.0,0.20163431]
["bitfinex","BTCUSD",1755142694234,0.22439393,123300.0,123270.0,0.00035]
["bitfinex","BTCUSD",1755142694442,0.22439393,123300.0,123280.0,0.12408]
["bitfinex","BTCUSD",1755142694666,0.22039393,123300.0,123280.0,0.12408]
["bitfinex","BTCUSD",1755142695083,0.22239393,123300.0,123290.0,0.29544]
["bitfinex","BTCUSD",1755142695714,0.22039393,123300.0,123290.0,0.29544]
["bitfinex","BTCUSD",1755142696778,0.22239393,123300.0,123290.0,0.29544]
["bitfinex","BTCUSD",1755142696999,0.22639393,123300.0,123290.0,0.29544]
["bitfinex","BTCUSD",1755142697672,0.22239393,123300.0,123290.0,0.29544]
["bitfinex","BTCUSD",1755142698053,0.22739393,123300.0,123290.0,0.29644]
["bitfinex","BTCUSD",1755142698584,0.22739393,123300.0,123290.0,0.31944]
["bitfinex","BTCUSD",1755142699789,0.16054622,123300.0,123290.0,0.31944]
["bitfinex","BTCUSD",1755142700021,0.09671325,123300.0,123290.0,0.31944]
["bitfinex","BTCUSD",1755142701029,0.57848203,123300.0,123290.0,0.001]
["bitfinex","BTCUSD",1755142701237,0.57848203,123300.0,123290.0,0.12508]
["bitfinex","BTCUSD",1755142701454,0.643015,123300.0,123290.0,0.12508]
["bitfinex","BTCUSD",1755142701840,0.643015,123300.0,123240.0,0.02547222]
["bitfinex","BTCUSD",1755142702046,0.00293,123290.0,123240.0,0.04938598]
["bitfinex","BTCUSD",1755142702256,0.08272325,123280.0,123240.0,0.02391376]
["bitfinex","BTCUSD",1755142702462,0.08565325,123280.0,123240.0,0.00414138]
["bitfinex","BTCUSD",1755142702664,0.08565325,123280.0,123230.0,0.0175]
["bitfinex","BTCUSD",1755142702867,0.08565325,123280.0,123230.0,0.13254653]
["bitfinex","BTCUSD",1755142703074,0.08565325,123280.0,123240.0,0.001]
["bitfinex","BTCUSD",1755142703273,0.08565325,123280.0,123250.0,0.12408]
["bitfinex","BTCUSD",1755142703844,0.08665325,123280.0,123250.0,0.12408]
["bitfinex","BTCUSD",1755142704559,0.08565325,123280.0,123250.0,0.12408]
["bitfinex","BTCUSD",1755142704985,0.08565325,123280.0,123270.0,0.2954]
["bitfinex","BTCUSD",1755142705186,0.08565325,123280.0,123270.0,0.41944]
["bitfinex","BTCUSD",1755142705788,0.08765325,123280.0,123270.0,0.41944]
["bitfinex","BTCUSD",1755142706186,0.08565325,123280.0,123270.0,0.41944]
["bitfinex","BTCUSD",1755142706369,0.08665325,123280.0,123270.0,0.41944]
["bitfinex","BTCUSD",1755142706572,0.09065325,123280.0,123270.0,0.41944]
["bitfinex","BTCUSD",1755142707207,0.09065325,123280.0,123270.0,0.3184]
["bitfinex","BTCUSD",1755142707934,0.09271325,123280.0,123230.0,0.02588943]
["bitfinex","BTCUSD",1755142708133,0.09271325,123280.0,123230.0,0.47468943]
["bitfinex","BTCUSD",1755142708926,0.08871325,123280.0,123230.0,0.44968943]
["bitfinex","BTCUSD",1755142709189,0.08771325,123280.0,123240.0,0.12404]
["bitfinex","BTCUSD",1755142709325,0.08871325,123280.0,123240.0,0.12404]
["bitfinex","BTCUSD",1755142709528,0.08871325,123280.0,123240.0,0.14796348]
["bitfinex","BTCUSD",1755142710178,0.08771325,123280.0,123240.0,0.14796348]
["bitfinex","BTCUSD",1755142710376,0.08871325,123280.0,123240.0,0.14896348]
["bitfinex","BTCUSD",1755142710577,0.08871325,123280.0,123240.0,0.15096348]
["bitfinex","BTCUSD",1755142710897,0.08578325,123280.0,123240.0,0.15096348]
["bitfinex","BTCUSD",1755142711211,0.00293,123270.0,123240.0,0.15096348]
["bitfinex","BTCUSD",1755142711332,0.08565325,123270.0,123240.0,0.02692348]
["bitfinex","BTCUSD",1755142711541,0.08565325,123270.0,123250.0,0.12404]
["bitfinex","BTCUSD",1755142712805,0.08565325,123270.0,123250.0,0.12504]
["bitfinex","BTCUSD",1755142713053,0.08771325,123260.0,123250.0,0.001]
["bitfinex","BTCUSD",1755142713254,0.08771325,123260.0,123250.0,0.12504]
["bitfinex","BTCUSD",1755142713255,0.09658458,123260.0,123250.0,0.12504]
["bitfinex","BTCUSD",1755142713530,0.08771325,123260.0,123250.0,0.12504]
["bitfinex","BTCUSD",1755142714072,0.08771325,123260.0,123250.0,0.12404]
["bitfinex","BTCUSD",1755142714772,0.08971325,123260.0,123250.0,0.12404]
["bitfinex","BTCUSD",1755142714950,0.08971325,123260.0,123250.0,0.52048]
["bitfinex","BTCUSD",1755142716421,0.08971325,123260.0,123250.0,0.52148]
["bitfinex","BTCUSD",1755142717421,0.10536935,123260.0,123250.0,0.52148]
["bitfinex","BTCUSD",1755142717621,0.08971325,123260.0,123250.0,0.19536]
["bitfinex","BTCUSD",1755142717825,0.08971325,123260.0,123250.0,0.3194]
["bitfinex","BTCUSD",1755142718454,0.08971325,123260.0,123250.0,0.001]
["bitfinex","BTCUSD",1755142718651,0.08971325,123260.0,123250.0,0.12504]
["bitfinex","BTCUSD",1755142722317,0.08971325,123260.0,123250.0,0.001]
["bitfinex","BTCUSD",1755142722529,0.10536935,123260.0,123250.0,0.12504]
["bitfinex","BTCUSD",1755142725154,0.10536935,123260.0,123250.0,0.42052]
["bitfinex","BTCUSD",1755142726240,0.10336935,123260.0,123250.0,0.41952]
["bitfinex","BTCUSD",1755142726651,0.10536935,123260.0,123250.0,0.1944]
["bitfinex","BTCUSD",1755142726857,0.10536935,123260.0,123250.0,0.31844]
["bitfinex","BTCUSD",1755142727089,0.10336935,123260.0,123250.0,0.31844]
["bitfinex","BTCUSD",1755142727303,0.10736935,123260.0,123230.0,0.00088943]
["bitfinex","BTCUSD",1755142727486,0.08595325,123250.0,123240.0,0.12404]
["bitfinex","BTCUSD",1755142727743,0.08806325,123250.0,123240.0,0.12404]
["bitfinex","BTCUSD",1755142728163,0.09883519,123250.0,123240.0,0.12404]
["bitfinex","BTCUSD",1755142728583,0.09883519,123250.0,123220.0,0.00217005]
["bitfinex","BTCUSD",1755142728770,0.09560519,123250.0,123240.0,0.12404]
["bitfinex","BTCUSD",1755142729011,0.09883519,123250.0,123240.0,0.12404]
["bitfinex","BTCUSD",1755142730241,0.10083519,123250.0,123240.0,0.12404]
["bitfinex","BTCUSD",1755142733371,0.10083519,123250.0,123230.0,0.03347493]
["bitfinex","BTCUSD",1755142733600,0.09760519,123250.0,123240.0,0.12404]
["bitfinex","BTCUSD",1755142734167,0.10083519,123250.0,123240.0,0.12404]
["bitfinex","BTCUSD",1755142734976,0.10083519,123250.0,123240.0,0.41952]
["bitfinex","BTCUSD",1755142740039,0.10083519,123250.0,123240.0,0.1944]
["bitfinex","BTCUSD",1755142740462,0.10083519,123250.0,123240.0,0.3184]
["bitfinex","BTCUSD",1755142740879,0.09883519,123250.0,123240.0,0.3184]
["bitfinex","BTCUSD",1755142741104,0.10283519,123250.0,123240.0,0.3184]
["bitfinex","BTCUSD",1755142744289,0.10283519,123250.0,123240.0,0.124]
["bitfinex","BTCUSD",1755142745019,0.10283519,123250.0,123240.0,0.41948]
["bitfinex","BTCUSD",1755142747664,0.08672325,123250.0,123240.0,0.124]
["bitfinex","BTCUSD",1755142747869,0.08672325,123250.0,123230.0,0.03215483]
["bitfinex","BTCUSD",1755142748020,0.08672325,123250.0,123240.0,0.124]
["bitfinex","BTCUSD",1755142748747,0.08372325,123250.0,123240.0,0.124]
["bitfinex","BTCUSD",1755142749170,0.08572325,123250.0,123220.0,0.00217005]
["bitfinex","BTCUSD",1755142749360,0.08572325,123250.0,123230.0,0.124]
["bitfinex","BTCUSD",1755142749790,0.08572325,123250.0,123220.0,0.00634491]
["bitfinex","BTCUSD",1755142749994,0.09429558,123250.0,123230.0,0.12476]
["bitfinex","BTCUSD",1755142750403,0.08472325,123250.0,123230.0,0.12476]
["bitfinex","BTCUSD",1755142750844,0.08272325,123250.0,123240.0,0.12472]
["bitfinex","BTCUSD",1755142751114,0.08572325,123250.0,123240.0,0.12472]
["bitfinex","BTCUSD",1755142751562,0.08272325,123250.0,123240.0,0.12472]
["bitfinex","BTCUSD",1755142751771,0.08472325,123250.0,123240.0,0.12472]
["bitfinex","BTCUSD",1755142752296,0.08372325,123250.0,123240.0,0.12472]
["bitfinex","BTCUSD",1755142754823,0.08372325,123250.0,123220.0,0.03450419]
["bitfinex","BTCUSD",1755142755046,0.08372325,123250.0,123240.0,0.29548]
["bitfinex","BTCUSD",1755142755251,0.08372325,123250.0,123240.0,0.1944]
["bitfinex","BTCUSD",1755142755613,0.08978325,123250.0,123240.0,0.1944]
["bitfinex","BTCUSD",1755142756398,0.09182325,123250.0,123240.0,0.1944]
["bitfinex","BTCUSD",1755142756614,0.09182325,123250.0,123220.0,0.03450419]
["bitfinex","BTCUSD",1755142756818,0.09182325,123250.0,123230.0,0.12456]
["bitfinex","BTCUSD",1755142756989,0.10100558,123250.0,123230.0,0.12456]
["bitfinex","BTCUSD",1755142757634,0.09700558,123250.0,123230.0,0.12456]
["bitfinex","BTCUSD",1755142757806,0.09800558,123250.0,123230.0,0.12456]
["bitfinex","BTCUSD",1755142758210,0.09700558,123250.0,123230.0,0.12456]
["bitfinex","BTCUSD",1755142758411,0.08782325,123250.0,123230.0,0.12456]
["bitfinex","BTCUSD",1755142758612,0.08982325,123250.0,123230.0,0.12456]
["bitfinex","BTCUSD",1755142758818,0.08982325,123250.0,123220.0,0.03450419]
["bitfinex","BTCUSD",1755142759028,0.08982325,123250.0,123230.0,0.1246]
["bitfinex","BTCUSD",1755142759271,0.08472325,123250.0,123230.0,0.1246]
["bitfinex","BTCUSD",1755142759435,0.08472325,123250.0,123220.0,0.03450419]
["bitfinex","BTCUSD",1755142759658,0.08472325,123250.0,123240.0,0.0039953]
["bitfinex","BTCUSD",1755142759863,0.002,123250.0,123240.0,0.10593389]
["bitfinex","BTCUSD",1755142760063,0.002,123250.0,123240.0,0.23573389]
["bitfinex","BTCUSD",1755142760640,0.00306,123290.0,123240.0,0.23573389]
["bitfinex","BTCUSD",1755142760843,0.00306,123290.0,123250.0,0.23205859]
["bitfinex","BTCUSD",1755142761225,0.08272325,123280.0,123250.0,0.23205859]
["bitfinex","BTCUSD",1755142761934,0.08578325,123280.0,123250.0,0.23205859]
["bitfinex","BTCUSD",1755142762122,0.08578325,123280.0,123250.0,0.23405859]
["bitfinex","BTCUSD",1755142762842,0.08578325,123280.0,123250.0,0.23805389]
["bitfinex","BTCUSD",1755142762843,0.08272325,123280.0,123250.0,0.23805389]
["bitfinex","BTCUSD",1755142763057,0.08272325,123280.0,123250.0,0.23405859]
["bitfinex","BTCUSD",1755142763263,0.08272325,123280.0,123260.0,0.13012]
["bitfinex","BTCUSD",1755142764032,0.08372325,123280.0,123260.0,0.13012]
["bitfinex","BTCUSD",1755142764573,0.08472325,123280.0,123260.0,0.13012]
["bitfinex","BTCUSD",1755142764778,0.08272325,123280.0,123260.0,0.13112]
["bitfinex","BTCUSD",1755142764987,0.08772325,123280.0,123270.0,0.20216]
["bitfinex","BTCUSD",1755142765226,0.08772325,123280.0,123270.0,0.39656]
["bitfinex","BTCUSD",1755142766758,0.08572325,123280.0,123270.0,0.39656]
["bitfinex","BTCUSD",1755142767084,0.08572325,123280.0,123270.0,0.1944]
["bitfinex","BTCUSD",1755142768366,0.08772325,123280.0,123270.0,0.1944]
["bitfinex","BTCUSD",1755142769169,0.09078325,123280.0,123270.0,0.1944]
["bitfinex","BTCUSD",1755142769412,0.09282325,123280.0,123270.0,0.1944]
["bitfinex","BTCUSD",1755142770652,0.09282325,123280.0,123250.0,0.10193859]
["bitfinex","BTCUSD",1755142770833,0.09282325,123280.0,123260.0,0.12996]
["bitfinex","BTCUSD",1755142771440,0.08982325,123280.0,123260.0,0.12996]
["bitfinex","BTCUSD",1755142771652,0.08782325,123280.0,123260.0,0.12996]
["bitfinex","BTCUSD",1755142772271,0.08782325,123280.0,123250.0,0.10193859]
["bitfinex","BTCUSD",1755142772468,0.08882325,123280.0,123260.0,0.12988]
["bitfinex","BTCUSD",1755142773139,0.08882325,123280.0,123250.0,0.10293859]
["bitfinex","BTCUSD",1755142773346,0.08882325,123280.0,123260.0,0.12988]
["bitfinex","BTCUSD",1755142773865,0.08782325,123280.0,123260.0,0.12988]
["bitfinex","BTCUSD",1755142774077,0.08472325,123280.0,123260.0,0.001]
["bitfinex","BTCUSD",1755142774289,0.08472325,123280.0,123270.0,0.15600227]
["bitfinex","BTCUSD",1755142774492,0.003,123280.0,123270.0,0.15600227]
["bitfinex","BTCUSD",1755142774703,0.003,123280.0,123270.0,0.17381283]
["bitfinex","BTCUSD",1755142775108,0.003,123280.0,123270.0,0.44049283]
["bitfinex","BTCUSD",1755142775287,0.00306,123300.0,123270.0,0.57089283]
["bitfinex","BTCUSD",1755142775498,0.00306,123300.0,123270.0,0.23833283]
["bitfinex","BTCUSD",1755142775713,0.06684771,123330.0,123270.0,0.04397283]
["bitfinex","BTCUSD",1755142775921,0.08272325,123300.0,123280.0,0.13048]
["bitfinex","BTCUSD",1755142776120,0.08272325,123300.0,123280.0,0.13421342]
["bitfinex","BTCUSD",1755142776335,0.08272325,123300.0,123280.0,0.14934549]
["bitfinex","BTCUSD",1755142776811,0.08272325,123300.0,123290.0,0.07261569]
["bitfinex","BTCUSD",1755142777050,0.08272325,123300.0,123290.0,0.08774455]
["bitfinex","BTCUSD",1755142777258,0.08572325,123300.0,123290.0,0.08774455]
["bitfinex","BTCUSD",1755142777631,0.08272325,123300.0,123290.0,0.08774455]
["bitfinex","BTCUSD",1755142777837,0.08372325,123300.0,123290.0,0.21842455]
["bitfinex","BTCUSD",1755142778044,0.08672325,123300.0,123290.0,0.21942455]
["bitfinex","BTCUSD",1755142778407,0.08772325,123300.0,123290.0,0.21942455]
["bitfinex","BTCUSD",1755142779015,0.08772325,123300.0,123290.0,0.22315797]
["bitfinex","BTCUSD",1755142779406,0.08772325,123300.0,123290.0,0.15054228]
["bitfinex","BTCUSD",1755142779988,0.08772325,123300.0,123290.0,0.22315797]
["bitfinex","BTCUSD",1755142780423,0.08772325,123300.0,123290.0,0.15054228]
["bitfinex","BTCUSD",1755142780635,0.08472325,123300.0,123290.0,0.14954228]
["bitfinex","BTCUSD",1755142781031,0.08472325,123300.0,123290.0,0.15054228]
["bitfinex","BTCUSD",1755142781418,0.08272325,123300.0,123290.0,0.14954228]
["bitfinex","BTCUSD",1755142781817,0.08472325,123300.0,123290.0,0.15054228]
["bitfinex","BTCUSD",1755142783264,0.08472325,123300.0,123290.0,0.22315797]
["bitfinex","BTCUSD",1755142784090,0.08776325,123300.0,123290.0,0.22315797]
["bitfinex","BTCUSD",1755142784297,0.08472325,123300.0,123290.0,0.22315797]
["bitfinex","BTCUSD",1755142784721,0.002,123300.0,123290.0,0.10691449]
["bitfinex","BTCUSD",1755142785025,0.002,123300.0,123290.0,0.53287449]
["bitfinex","BTCUSD",1755142785589,0.002,123300.0,123290.0,0.51843797]
["bitfinex","BTCUSD",1755142786482,0.002,123300.0,123290.0,0.28679797]
["bitfinex","BTCUSD",1755142786685,0.002,123300.0,123290.0,0.41739797]
["bitfinex","BTCUSD",1755142787274,0.002,123300.0,123290.0,0.41739271]
["bitfinex","BTCUSD",1755142787512,0.01700201,123330.0,123290.0,0.34897702]
["bitfinex","BTCUSD",1755142787675,0.08272325,123320.0,123300.0,0.00356812]
["bitfinex","BTCUSD",1755142787888,0.08272325,123320.0,123310.0,0.20321361]
["bitfinex","BTCUSD",1755142788098,0.08468325,123320.0,123310.0,0.22190533]
["bitfinex","BTCUSD",1755142789626,0.08772325,123320.0,123310.0,0.22190533]
["bitfinex","BTCUSD",1755142790392,0.08772325,123320.0,123310.0,0.25542315]
["bitfinex","BTCUSD",1755142790592,0.08872325,123320.0,123310.0,0.25642315]
["bitfinex","BTCUSD",1755142790774,0.09172325,123320.0,123310.0,0.25642315]
["bitfinex","BTCUSD",1755142791491,0.09172325,123320.0,123310.0,0.18384954]
["bitfinex","BTCUSD",1755142792213,0.09172325,123320.0,123310.0,0.16872594]
["bitfinex","BTCUSD",1755142794115,0.08472325,123320.0,123310.0,0.16872594]
["bitfinex","BTCUSD",1755142794936,0.08472325,123320.0,123310.0,0.26976594]
["bitfinex","BTCUSD",1755142795119,0.08472325,123320.0,123310.0,0.56728594]
["bitfinex","BTCUSD",1755142795714,0.08472325,123320.0,123310.0,0.46624594]
["bitfinex","BTCUSD",1755142795925,0.08472325,123320.0,123310.0,0.33560594]
["bitfinex","BTCUSD",1755142795926,0.07972325,123320.0,123310.0,0.33560594]
["bitfinex","BTCUSD",1755142796134,0.07972325,123320.0,123310.0,0.46604594]
["bitfinex","BTCUSD",1755142797208,0.004,123320.0,123310.0,0.17068594]
["bitfinex","BTCUSD",1755142797416,0.004,123320.0,123310.0,0.1877485]
["bitfinex","BTCUSD",1755142797600,0.004,123320.0,123310.0,0.26032211]
["bitfinex","BTCUSD",1755142797950,0.004,123320.0,123310.0,0.24629955]
["bitfinex","BTCUSD",1755142798347,0.004,123320.0,123310.0,0.24325955]
["bitfinex","BTCUSD",1755142802433,0.004,123320.0,123310.0,0.11281955]
["bitfinex","BTCUSD",1755142802634,0.004,123320.0,123310.0,0.24309955]
["bitfinex","BTCUSD",1755142803548,0.004,123320.0,123310.0,0.24613955]
["bitfinex","BTCUSD",1755142804150,0.004,123320.0,123310.0,0.17356594]
["bitfinex","BTCUSD",1755142805070,0.004,123320.0,123310.0,0.56984594]
["bitfinex","BTCUSD",1755142805282,0.004,123320.0,123310.0,0.67178453]
["bitfinex","BTCUSD",1755142806523,0.004,123320.0,123310.0,0.57078453]
["bitfinex","BTCUSD",1755142806752,0.004,123320.0,123310.0,0.44050453]
["bitfinex","BTCUSD",1755142806960,0.004,123320.0,123310.0,0.57082453]
["bitfinex","BTCUSD",1755142807612,0.004,123320.0,123310.0,0.46986453]
["bitfinex","BTCUSD",1755142808791,0.004,123320.0,123310.0,0.14522453]
["bitfinex","BTCUSD",1755142808992,0.0036,123320.0,123310.0,0.27554453]
["bitfinex","BTCUSD",1755142809609,0.0036,123320.0,123310.0,0.30002274]
["bitfinex","BTCUSD",1755142809822,0.00132713,123320.0,123310.0,0.16970274]
["bitfinex","BTCUSD",1755142810037,0.00092713,123320.0,123310.0,0.19808415]
["bitfinex","BTCUSD",1755142810259,0.00023508,123320.0,123310.0,0.19808415]
["bitfinex","BTCUSD",1755142810478,0.00301,123350.0,123310.0,0.19708415]
["bitfinex","BTCUSD",1755142810711,0.00301,123350.0,123330.0,0.06944825]
["bitfinex","BTCUSD",1755142810928,0.00301,123350.0,123340.0,0.13235]
["bitfinex","BTCUSD",1755142811167,0.06985771,123360.0,123340.0,0.13235]
["bitfinex","BTCUSD",1755142811366,0.06985771,123360.0,123340.0,0.13539]
["bitfinex","BTCUSD",1755142811569,0.001,123350.0,123340.0,0.13539]
["bitfinex","BTCUSD",1755142811779,0.001,123350.0,123340.0,0.13235]
["bitfinex","BTCUSD",1755142813022,0.001,123350.0,123340.0,0.13539]
["bitfinex","BTCUSD",1755142813222,0.00301,123370.0,123340.0,0.13539]
["bitfinex","BTCUSD",1755142813435,0.08573325,123370.0,123360.0,0.05802699]
["bitfinex","BTCUSD",1755142813666,0.08786325,123370.0,123360.0,0.13036]
["bitfinex","BTCUSD",1755142813873,0.08786325,123370.0,123350.0,0.10148557]
["bitfinex","BTCUSD",1755142814084,0.08485325,123370.0,123360.0,0.13036]
["bitfinex","BTCUSD",1755142814353,0.08585325,123370.0,123360.0,0.13036]
["bitfinex","BTCUSD",1755142814549,0.08886325,123370.0,123360.0,0.13036]
["bitfinex","BTCUSD",1755142814769,0.08986325,123370.0,123360.0,0.13032]
["bitfinex","BTCUSD",1755142815000,0.08986325,123370.0,123360.0,0.39624]
["bitfinex","BTCUSD",1755142815202,0.09186325,123370.0,123360.0,0.42556]
["bitfinex","BTCUSD",1755142815416,0.09186325,123370.0,123360.0,0.32456]
["bitfinex","BTCUSD",1755142815651,0.00914,123370.0,123360.0,0.13032]
["bitfinex","BTCUSD",1755142815864,0.00914,123370.0,123360.0,0.13036]
["bitfinex","BTCUSD",1755142816285,0.00714,123370.0,123360.0,0.13036]
["bitfinex","BTCUSD",1755142816697,0.00714,123370.0,123360.0,0.13235]
["bitfinex","BTCUSD",1755142817974,0.00814,123370.0,123360.0,0.13235]
["bitfinex","BTCUSD",1755142819227,0.00814,123370.0,123360.0,0.13036]
["bitfinex","BTCUSD",1755142819641,0.00814,123370.0,123360.0,0.20283123]
["bitfinex","BTCUSD",1755142819851,0.09086325,123370.0,123360.0,0.07251123]
["bitfinex","BTCUSD",1755142820263,0.68609507,123370.0,123360.0,0.07251123]
["bitfinex","BTCUSD",1755142820475,0.68609507,123370.0,123360.0,0.18853362]
["bitfinex","BTCUSD",1755142820678,0.20432629,123370.0,123360.0,0.18853362]
["bitfinex","BTCUSD",1755142820890,0.20432629,123370.0,123360.0,0.05801362]
["bitfinex","BTCUSD",1755142821099,0.2385316,123370.0,123360.0,0.18857362]
["bitfinex","BTCUSD",1755142821311,0.20232629,123370.0,123360.0,0.18857362]
["bitfinex","BTCUSD",1755142821518,0.20632629,123370.0,123360.0,0.18957362]
["bitfinex","BTCUSD",1755142821846,0.20532629,123370.0,123360.0,0.18957362]
["bitfinex","BTCUSD",1755142822256,0.69009507,123370.0,123360.0,0.05901362]
["bitfinex","BTCUSD",1755142822464,0.70620088,123370.0,123360.0,0.05901362]
["bitfinex","BTCUSD",1755142822691,0.69009507,123370.0,123360.0,0.05901362]
["bitfinex","BTCUSD",1755142822947,0.69009507,123370.0,123360.0,0.18953362]
["bitfinex","BTCUSD",1755142825128,0.69009507,123370.0,123360.0,0.35425362]
["bitfinex","BTCUSD",1755142825340,0.69009507,123370.0,123360.0,0.48477362]
["bitfinex","BTCUSD",1755142826407,0.75910922,123370.0,123360.0,0.48477362]
["bitfinex","BTCUSD",1755142826605,0.75910922,123370.0,123360.0,0.38377362]
["bitfinex","BTCUSD",1755142827565,0.21049273,123370.0,123360.0,0.25325362]
["bitfinex","BTCUSD",1755142827786,0.623252,123370.0,123360.0,0.38377362]
["bitfinex","BTCUSD",1755142829105,0.623252,123370.0,123350.0,0.05805439]
["bitfinex","BTCUSD",1755142829325,0.08573325,123360.0,123350.0,0.05805439]
["bitfinex","BTCUSD",1755142829531,0.10295822,123360.0,123350.0,0.05805439]
["bitfinex","BTCUSD",1755142830088,0.10295822,123360.0,123320.0,0.00304]
["bitfinex","BTCUSD",1755142830285,0.16458392,123360.0,123320.0,0.00304]
["bitfinex","BTCUSD",1755142830488,0.00301,123350.0,123330.0,0.13052]
["bitfinex","BTCUSD",1755142830675,0.08272325,123340.0,123330.0,0.13052]
["bitfinex","BTCUSD",1755142830946,0.08786325,123340.0,123330.0,0.13251]
["bitfinex","BTCUSD",1755142832028,0.08786325,123340.0,123330.0,0.13152]
["bitfinex","BTCUSD",1755142833242,0.08886325,123340.0,123320.0,0.02452479]
["bitfinex","BTCUSD",1755142833449,0.08886325,123340.0,123330.0,0.1304]
["bitfinex","BTCUSD",1755142833650,0.09086325,123340.0,123330.0,0.1304]
["bitfinex","BTCUSD",1755142833886,0.09086325,123340.0,123330.0,0.13044]
["bitfinex","BTCUSD",1755142834309,0.08886325,123340.0,123330.0,0.13044]
["bitfinex","BTCUSD",1755142835158,0.08986325,123340.0,123330.0,0.52668]
["bitfinex","BTCUSD",1755142835779,0.08986325,123340.0,123330.0,0.42568]
["bitfinex","BTCUSD",1755142836454,0.08886325,123340.0,123330.0,0.42568]
["bitfinex","BTCUSD",1755142836660,0.09086325,123340.0,123330.0,0.42568]
["bitfinex","BTCUSD",1755142837110,0.09086325,123340.0,123330.0,0.3246]
["bitfinex","BTCUSD",1755142837543,0.09994958,123340.0,123310.0,0.03655782]
["bitfinex","BTCUSD",1755142837782,0.003,123330.0,123310.0,0.03351782]
["bitfinex","BTCUSD",1755142838005,0.08272325,123320.0,123310.0,0.03351782]
["bitfinex","BTCUSD",1755142838263,0.08272325,123320.0,123310.0,0.20520255]
["bitfinex","BTCUSD",1755142838678,0.08272325,123320.0,123310.0,0.07476255]
["bitfinex","BTCUSD",1755142838921,0.08272325,123320.0,123310.0,0.23880779]
["bitfinex","BTCUSD",1755142839126,0.02292451,123320.0,123310.0,0.16517524]
["bitfinex","BTCUSD",1755142839570,0.02292451,123320.0,123310.0,0.26785268]
["bitfinex","BTCUSD",1755142839774,0.02292451,123320.0,123310.0,0.26885268]
["bitfinex","BTCUSD",1755142839930,0.02292451,123320.0,123310.0,0.16717524]
["bitfinex","BTCUSD",1755142840354,0.02292451,123320.0,123310.0,0.16617524]
["bitfinex","BTCUSD",1755142840626,0.02292451,123320.0,123310.0,0.16717524]
["bitfinex","BTCUSD",1755142841240,0.02292451,123320.0,123310.0,0.18984531]
["bitfinex","BTCUSD",1755142842325,0.02292451,123320.0,123310.0,0.19277531]
["bitfinex","BTCUSD",1755142842747,0.02292451,123320.0,123310.0,0.19269531]
["bitfinex","BTCUSD",1755142844391,0.02392451,123320.0,123310.0,0.19269531]
["bitfinex","BTCUSD",1755142845027,0.02392451,123320.0,123310.0,0.58897531]
["bitfinex","BTCUSD",1755142846627,0.02392451,123320.0,123310.0,0.69065275]
["bitfinex","BTCUSD",1755142848509,0.02392451,123320.0,123310.0,0.48572275]
["bitfinex","BTCUSD",1755142849337,0.00742671,123320.0,123310.0,0.38404531]
["bitfinex","BTCUSD",1755142849548,0.00742671,123320.0,123310.0,0.18976531]
["bitfinex","BTCUSD",1755142854944,0.00742671,123320.0,123310.0,0.39176531]
["bitfinex","BTCUSD",1755142855160,0.00742671,123320.0,123310.0,0.58604531]
["bitfinex","BTCUSD",1755142856697,0.00742671,123320.0,123310.0,0.56137524]
["bitfinex","BTCUSD",1755142857400,0.00233818,123320.0,123310.0,0.56137524]
["bitfinex","BTCUSD",1755142857583,0.00233818,123320.0,123310.0,0.35937524]
["bitfinex","BTCUSD",1755142859045,0.00233818,123320.0,123310.0,0.35869524]
["bitfinex","BTCUSD",1755142860985,0.00233818,123320.0,123310.0,0.16441524]
["bitfinex","BTCUSD",1755142861591,0.00233818,123320.0,123310.0,0.30972396]
["bitfinex","BTCUSD",1755142862198,0.00233818,123320.0,123310.0,0.18008396]
["bitfinex","BTCUSD",1755142862324,0.001,123320.0,123310.0,0.18301396]
["bitfinex","BTCUSD",1755142862526,0.001,123320.0,123310.0,0.31245396]
["bitfinex","BTCUSD",1755142864271,0.001,123320.0,123310.0,0.3350148]
["bitfinex","BTCUSD",1755142864834,0.001,123320.0,123310.0,0.3320848]
["bitfinex","BTCUSD",1755142865048,0.001,123320.0,123310.0,0.7283648]
["bitfinex","BTCUSD",1755142865181,0.0012648,123330.0,123310.0,0.7283648]
["bitfinex","BTCUSD",1755142865381,0.06684771,123350.0,123310.0,0.47536396]
["bitfinex","BTCUSD",1755142865588,0.08272325,123340.0,123330.0,0.10192869]
["bitfinex","BTCUSD",1755142865835,0.08272325,123340.0,123330.0,0.23638869]
["bitfinex","BTCUSD",1755142866356,0.08272325,123340.0,123330.0,0.13446]
["bitfinex","BTCUSD",1755142867256,0.08572325,123340.0,123330.0,0.13546]
["bitfinex","BTCUSD",1755142867395,0.08572325,123340.0,123330.0,0.00606]
["bitfinex","BTCUSD",1755142867595,0.08572325,123340.0,123330.0,0.13542]
["bitfinex","BTCUSD",1755142867837,0.08472325,123340.0,123330.0,0.13442]
["bitfinex","BTCUSD",1755142868041,0.08672325,123340.0,123330.0,0.13442]
["bitfinex","BTCUSD",1755142868816,0.08672325,123340.0,123330.0,0.13149]
["bitfinex","BTCUSD",1755142869227,0.08472325,123340.0,123330.0,0.13121968]
["bitfinex","BTCUSD",1755142869427,0.08572325,123340.0,123330.0,0.13121968]
["bitfinex","BTCUSD",1755142870314,0.08572325,123340.0,123330.0,0.13437968]
["bitfinex","BTCUSD",1755142870531,0.003,123340.0,123330.0,0.13437968]
["bitfinex","BTCUSD",1755142870938,0.003,123340.0,123330.0,0.00501968]
["bitfinex","BTCUSD",1755142871195,0.003,123340.0,123330.0,0.13437968]
["bitfinex","BTCUSD",1755142871972,0.003,123340.0,123330.0,0.2796884]
["bitfinex","BTCUSD",1755142873248,0.06684771,123370.0,123330.0,0.2796884]
["bitfinex","BTCUSD",1755142873426,0.14957096,123370.0,123350.0,0.1018135]
["bitfinex","BTCUSD",1755142873645,0.15256096,123370.0,123360.0,0.12936]
["bitfinex","BTCUSD",1755142873856,0.15461096,123370.0,123360.0,0.12936]
["bitfinex","BTCUSD",1755142874265,0.15461096,123370.0,123360.0,0.15192084]
["bitfinex","BTCUSD",1755142875101,0.15661096,123370.0,123360.0,0.54816084]
["bitfinex","BTCUSD",1755142877100,0.15861096,123370.0,123360.0,0.54816084]
["bitfinex","BTCUSD",1755142877960,0.15861096,123370.0,123360.0,0.15192084]
["bitfinex","BTCUSD",1755142878153,0.15861096,123370.0,123360.0,0.22455925]
["bitfinex","BTCUSD",1755142878585,0.15861096,123370.0,123360.0,0.15192084]
["bitfinex","BTCUSD",1755142879189,0.09176325,123370.0,123360.0,0.25356796]
["bitfinex","BTCUSD",1755142884268,0.09176325,123370.0,123360.0,0.12420796]
["bitfinex","BTCUSD",1755142884474,0.57353203,123370.0,123360.0,0.17417574]
["bitfinex","BTCUSD",1755142884670,0.57353203,123370.0,123360.0,0.20152862]
["bitfinex","BTCUSD",1755142885229,0.57353203,123370.0,123360.0,0.49676862]
["bitfinex","BTCUSD",1755142885387,0.09176325,123370.0,123360.0,0.36776862]
["bitfinex","BTCUSD",1755142885557,0.21596416,123370.0,123360.0,0.49680862]
["bitfinex","BTCUSD",1755142885973,0.64037974,123370.0,123360.0,0.26676862]
["bitfinex","BTCUSD",1755142886172,0.67130974,123370.0,123360.0,0.39584862]
["bitfinex","BTCUSD",1755142888401,0.67130974,123370.0,123360.0,0.20160862]
["bitfinex","BTCUSD",1755142890446,0.67130974,123370.0,123360.0,0.07252862]
["bitfinex","BTCUSD",1755142890653,0.67130974,123370.0,123360.0,0.20152862]
["bitfinex","BTCUSD",1755142891033,0.73844071,123370.0,123360.0,0.20152862]
["bitfinex","BTCUSD",1755142891837,0.60446203,123370.0,123360.0,0.20152862]
["bitfinex","BTCUSD",1755142892455,0.12269325,123370.0,123360.0,0.20152862]
["bitfinex","BTCUSD",1755142893082,0.60446203,123370.0,123360.0,0.20152862]
["bitfinex","BTCUSD",1755142893288,0.60446203,123370.0,123360.0,0.07252862]
["bitfinex","BTCUSD",1755142893494,0.60446203,123370.0,123360.0,0.20144862]
["bitfinex","BTCUSD",1755142893702,0.66490823,123370.0,123360.0,0.20144862]
["bitfinex","BTCUSD",1755142893911,0.66490823,123370.0,123360.0,0.07252862]
["bitfinex","BTCUSD",1755142894142,0.66490823,123370.0,123360.0,0.20140862]
["bitfinex","BTCUSD",1755142895022,0.66490823,123370.0,123360.0,0.49664862]
["bitfinex","BTCUSD",1755142895231,0.66090823,123370.0,123360.0,0.49664862]
["bitfinex","BTCUSD",1755142895664,0.66890823,123370.0,123360.0,0.49764862]
["bitfinex","BTCUSD",1755142897597,0.66890823,123370.0,123360.0,0.39664862]
["bitfinex","BTCUSD",1755142899798,0.66890823,123370.0,123360.0,0.20240862]
["bitfinex","BTCUSD",1755142901330,0.18713945,123370.0,123360.0,0.07352862]
["bitfinex","BTCUSD",1755142901549,0.66890823,123370.0,123360.0,0.20240862]
["bitfinex","BTCUSD",1755142902022,0.66890823,123370.0,123360.0,0.07352862]
["bitfinex","BTCUSD",1755142902230,0.63797823,123370.0,123360.0,0.20236862]
["bitfinex","BTCUSD",1755142902965,0.63797823,123370.0,123360.0,0.07352862]
["bitfinex","BTCUSD",1755142903181,0.15620945,123370.0,123360.0,0.20232862]
["bitfinex","BTCUSD",1755142903393,0.63797823,123370.0,123360.0,0.20232862]
["bitfinex","BTCUSD",1755142904051,0.90427823,123370.0,123360.0,0.20236862]
["bitfinex","BTCUSD",1755142904264,0.42250945,123370.0,123360.0,0.12984]
["bitfinex","BTCUSD",1755142904487,0.90427823,123370.0,123360.0,0.12984]
["bitfinex","BTCUSD",1755142904914,0.42250945,123370.0,123360.0,0.12984]
["bitfinex","BTCUSD",1755142905141,2.37337823,123370.0,123360.0,0.29628]
["bitfinex","BTCUSD",1755142905410,2.37337823,123370.0,123360.0,0.42508]
["bitfinex","BTCUSD",1755142907031,1.89160945,123370.0,123360.0,0.42508]
["bitfinex","BTCUSD",1755142907241,2.37337823,123370.0,123360.0,0.29628]
["bitfinex","BTCUSD",1755142907456,1.89160945,123370.0,123360.0,0.32328]
["bitfinex","BTCUSD",1755142907659,2.37337823,123370.0,123360.0,0.32328]
["bitfinex","BTCUSD",1755142908033,0.90427823,123370.0,123360.0,0.32328]
["bitfinex","BTCUSD",1755142908474,0.42250945,123370.0,123360.0,0.32328]
["bitfinex","BTCUSD",1755142908687,0.90427823,123370.0,123340.0,0.0031]
["bitfinex","BTCUSD",1755142908868,0.08272325,123350.0,123340.0,0.0031]
["bitfinex","BTCUSD",1755142909097,0.08272325,123350.0,123340.0,0.13415]
["bitfinex","BTCUSD",1755142909710,0.09099558,123350.0,123280.0,0.48817245]
["bitfinex","BTCUSD",1755142909917,0.09099558,123350.0,123340.0,0.001]
["bitfinex","BTCUSD",1755142910525,0.09199558,123350.0,123340.0,0.001]
["bitfinex","BTCUSD",1755142910731,0.09199558,123350.0,123340.0,0.12992]
["bitfinex","BTCUSD",1755142911155,0.09516558,123350.0,123340.0,0.12992]
["bitfinex","BTCUSD",1755142911374,0.09516558,123350.0,123340.0,0.12892]
["bitfinex","BTCUSD",1755142911842,0.09816558,123350.0,123340.0,0.12992]
["bitfinex","BTCUSD",1755142912515,0.09499558,123350.0,123340.0,0.12992]
["bitfinex","BTCUSD",1755142915169,0.09499558,123350.0,123340.0,0.4252]
["bitfinex","BTCUSD",1755142918593,0.08672325,123350.0,123340.0,0.12992]
["bitfinex","BTCUSD",1755142920233,0.09188325,123350.0,123340.0,0.10288573]
["bitfinex","BTCUSD",1755142920487,0.57365203,123350.0,123340.0,0.23168573]
["bitfinex","BTCUSD",1755142920669,0.57365203,123350.0,123340.0,0.10288573]
["bitfinex","BTCUSD",1755142920883,0.63101723,123350.0,123340.0,0.23180573]
["bitfinex","BTCUSD",1755142921526,0.69786494,123350.0,123340.0,0.23192573]
["bitfinex","BTCUSD",1755142921673,0.69786494,123350.0,123340.0,0.23200573]
["bitfinex","BTCUSD",1755142921879,0.69786494,123350.0,123340.0,0.10288573]
["bitfinex","BTCUSD",1755142922100,2.16696494,123350.0,123340.0,0.23200573]
["bitfinex","BTCUSD",1755142922300,2.16696494,123350.0,123340.0,0.13012]
["bitfinex","BTCUSD",1755142923145,1.68519616,123350.0,123340.0,0.13012]
["bitfinex","BTCUSD",1755142923347,2.10011723,123350.0,123340.0,0.13012]
["bitfinex","BTCUSD",1755142925109,1.61834845,123350.0,123340.0,0.4254]
["bitfinex","BTCUSD",1755142925466,2.10011723,123350.0,123340.0,0.4254]
["bitfinex","BTCUSD",1755142926929,2.10011723,123350.0,123340.0,0.29628]
["bitfinex","BTCUSD",1755142927144,2.10011723,123350.0,123340.0,0.42536]
["bitfinex","BTCUSD",1755142927936,2.09911723,123350.0,123340.0,0.42536]
["bitfinex","BTCUSD",1755142928262,2.09611723,123350.0,123340.0,0.42436]
["bitfinex","BTCUSD",1755142928468,2.09911723,123350.0,123340.0,0.42436]
["bitfinex","BTCUSD",1755142928685,2.10311723,123350.0,123340.0,0.42536]
["bitfinex","BTCUSD",1755142928864,2.10311723,123350.0,123340.0,0.32436]
["bitfinex","BTCUSD",1755142930063,2.10311723,123350.0,123340.0,0.001]
["bitfinex","BTCUSD",1755142930262,2.36941723,123350.0,123340.0,0.12984]
["bitfinex","BTCUSD",1755142935109,2.36941723,123350.0,123340.0,0.4252]
["bitfinex","BTCUSD",1755142935949,1.88764845,123350.0,123340.0,0.4252]
["bitfinex","BTCUSD",1755142936184,2.36941723,123350.0,123340.0,0.4252]
["bitfinex","BTCUSD",1755142936391,1.88764845,123350.0,123340.0,0.4252]
["bitfinex","BTCUSD",1755142936602,2.36941723,123350.0,123340.0,0.4252]
["bitfinex","BTCUSD",1755142936815,1.88764845,123350.0,123340.0,0.4252]
["bitfinex","BTCUSD",1755142937030,2.36941723,123350.0,123340.0,0.4252]
["bitfinex","BTCUSD",1755142938996,2.36941723,123350.0,123340.0,0.4248]
["bitfinex","BTCUSD",1755142939205,2.36941723,123350.0,123340.0,0.32372]
["bitfinex","BTCUSD",1755142941330,2.3845378,123350.0,123340.0,0.32372]
["bitfinex","BTCUSD",1755142941921,1.90276902,123350.0,123340.0,0.32372]
["bitfinex","BTCUSD",1755142942103,2.3845378,123350.0,123340.0,0.32372]
["bitfinex","BTCUSD",1755142943016,2.36941723,123350.0,123340.0,0.32372]
["bitfinex","BTCUSD",1755142943228,1.88764845,123350.0,123340.0,0.32372]
["bitfinex","BTCUSD",1755142943438,2.36941723,123350.0,123340.0,0.32372]
["bitfinex","BTCUSD",1755142943645,1.88764845,123350.0,123340.0,0.32372]
["bitfinex","BTCUSD",1755142943882,2.36941723,123350.0,123340.0,0.32372]
["bitfinex","BTCUSD",1755142944434,2.36941723,123350.0,123340.0,0.1294]
["bitfinex","BTCUSD",1755142945125,2.36941723,123350.0,123340.0,0.42476]
["bitfinex","BTCUSD",1755142948157,1.88764845,123350.0,123340.0,0.42476]
["bitfinex","BTCUSD",1755142948384,2.36941723,123350.0,123340.0,0.42476]
["bitfinex","BTCUSD",1755142950123,2.38451517,123350.0,123340.0,0.42476]
["bitfinex","BTCUSD",1755142950739,2.38451517,123350.0,123340.0,0.19532]
["bitfinex","BTCUSD",1755142950974,2.38451517,123350.0,123340.0,0.12884]
["bitfinex","BTCUSD",1755142955061,2.38451517,123350.0,123340.0,0.4242]
["bitfinex","BTCUSD",1755142955267,2.38451437,123350.0,123340.0,0.4242]
["bitfinex","BTCUSD",1755142955686,1.90274559,123350.0,123340.0,0.4242]
["bitfinex","BTCUSD",1755142955898,2.38451437,123350.0,123340.0,0.4242]
["bitfinex","BTCUSD",1755142956112,2.38451437,123350.0,123340.0,0.42392]
["bitfinex","BTCUSD",1755142957169,0.91541437,123350.0,123340.0,0.42392]
["bitfinex","BTCUSD",1755142957922,0.91541437,123350.0,123340.0,0.19532]
["bitfinex","BTCUSD",1755142958136,2.38451437,123350.0,123340.0,0.3228]
["bitfinex","BTCUSD",1755142958775,1.90274559,123350.0,123340.0,0.3228]
["bitfinex","BTCUSD",1755142959195,2.38451437,123350.0,123340.0,0.3228]
["bitfinex","BTCUSD",1755142960035,1.90274559,123350.0,123340.0,0.3228]
["bitfinex","BTCUSD",1755142960242,2.38451437,123350.0,123340.0,0.3228]
["bitfinex","BTCUSD",1755142960582,2.38451437,123350.0,123340.0,0.001]
["bitfinex","BTCUSD",1755142960786,2.38451437,123350.0,123340.0,0.12848]
["bitfinex","BTCUSD",1755142961248,1.90274559,123350.0,123340.0,0.12848]
["bitfinex","BTCUSD",1755142961462,2.38451437,123350.0,123340.0,0.12848]
["bitfinex","BTCUSD",1755142961662,2.38451437,123350.0,123340.0,0.12844]
["bitfinex","BTCUSD",1755142962121,2.38451437,123350.0,123340.0,0.12836]
["bitfinex","BTCUSD",1755142964836,2.38451437,123350.0,123340.0,0.12824]
["bitfinex","BTCUSD",1755142965041,2.38451437,123350.0,123340.0,0.4236]
["bitfinex","BTCUSD",1755142965733,2.38451437,123350.0,123340.0,0.29636]
["bitfinex","BTCUSD",1755142966010,2.38451437,123350.0,123340.0,0.42356]
["bitfinex","BTCUSD",1755142967800,2.38451437,123350.0,123340.0,0.32252]
["bitfinex","BTCUSD",1755142968017,1.90274559,123350.0,123340.0,0.32252]
["bitfinex","BTCUSD",1755142968229,2.38451437,123350.0,123340.0,0.32252]
["bitfinex","BTCUSD",1755142970480,2.38451437,123350.0,123340.0,0.001]
["bitfinex","BTCUSD",1755142970687,2.38451437,123350.0,123340.0,0.12804]
["bitfinex","BTCUSD",1755142972580,2.38051437,123350.0,123340.0,0.12704]
["bitfinex","BTCUSD",1755142972974,2.37751437,123350.0,123340.0,0.12704]
["bitfinex","BTCUSD",1755142973170,2.38051437,123350.0,123340.0,0.12704]
["bitfinex","BTCUSD",1755142973484,2.3855629,123350.0,123340.0,0.12804]
["bitfinex","BTCUSD",1755142975115,2.3855629,123350.0,123340.0,0.4232]
["bitfinex","BTCUSD",1755142977938,2.3855629,123350.0,123270.0,0.02211003]
["bitfinex","BTCUSD",1755142978154,0.08272325,123320.0,123270.0,0.02211003]
["bitfinex","BTCUSD",1755142978565,0.08272325,123320.0,123260.0,0.08302771]
["bitfinex","BTCUSD",1755142979011,0.08272325,123320.0,123270.0,0.12668]
["bitfinex","BTCUSD",1755142979373,0.08272325,123320.0,123270.0,0.1608866]
["bitfinex","BTCUSD",1755142979811,0.08272325,123320.0,123270.0,0.1588866]
["bitfinex","BTCUSD",1755142980018,0.13949645,123320.0,123270.0,0.1588866]
["bitfinex","BTCUSD",1755142980379,0.13949645,123320.0,123270.0,0.1638866]
["bitfinex","BTCUSD",1755142980790,0.68107736,123320.0,123270.0,0.1638866]
["bitfinex","BTCUSD",1755142981280,0.68207736,123320.0,123270.0,0.1638866]
["bitfinex","BTCUSD",1755142981782,0.08272325,123320.0,123280.0,0.1343403]
["bitfinex","BTCUSD",1755142981926,0.08272325,123320.0,123290.0,0.12664]
["bitfinex","BTCUSD",1755142982274,0.08372325,123320.0,123300.0,0.1343403]
["bitfinex","BTCUSD",1755142982690,0.08272325,123320.0,123300.0,0.1343403]
["bitfinex","BTCUSD",1755142983093,0.08372325,123320.0,123300.0,0.1343403]
["bitfinex","BTCUSD",1755142983243,0.08372325,123320.0,123270.0,0.10966268]
["bitfinex","BTCUSD",1755142983443,0.08372325,123320.0,123280.0,0.1343403]
["bitfinex","BTCUSD",1755142984253,0.08272325,123320.0,123280.0,0.1343403]
["bitfinex","BTCUSD",1755142984682,0.08372325,123320.0,123280.0,0.0117003]
["bitfinex","BTCUSD",1755142984927,0.08372325,123320.0,123290.0,0.12664]
["bitfinex","BTCUSD",1755142985114,0.08272325,123320.0,123310.0,0.29536]
["bitfinex","BTCUSD",1755142985376,0.08372325,123320.0,123310.0,0.32096]
["bitfinex","BTCUSD",1755142986595,0.08272325,123320.0,123310.0,0.33612874]
["bitfinex","BTCUSD",1755142987420,0.08272325,123320.0,123310.0,0.14180874]
["bitfinex","BTCUSD",1755142987604,0.08572325,123320.0,123310.0,0.14180874]
["bitfinex","BTCUSD",1755142988010,0.08672325,123320.0,123310.0,0.14180874]
["bitfinex","BTCUSD",1755142988361,0.08572325,123320.0,123310.0,0.14180874]
["bitfinex","BTCUSD",1755142988787,0.08872325,123320.0,123310.0,0.14280874]
["bitfinex","BTCUSD",1755142992235,0.09401325,123320.0,123310.0,0.01616874]
["bitfinex","BTCUSD",1755142992441,0.63940979,123320.0,123310.0,0.01616874]
["bitfinex","BTCUSD",1755142992647,0.63940979,123320.0,123310.0,0.14280874]
["bitfinex","BTCUSD",1755142992846,0.63940979,123320.0,123310.0,0.01616874]
["bitfinex","BTCUSD",1755142993065,0.63940979,123320.0,123310.0,0.14280874]
["bitfinex","BTCUSD",1755142993492,0.15821848,123320.0,123310.0,0.14280874]
["bitfinex","BTCUSD",1755142994634,0.63940979,123320.0,123310.0,0.01616874]
["bitfinex","BTCUSD",1755142994945,0.63940979,123320.0,123310.0,0.14280874]
["bitfinex","BTCUSD",1755142995154,0.63940979,123320.0,123310.0,0.43816874]
["bitfinex","BTCUSD",1755142995552,0.15521848,123320.0,123310.0,0.31052874]
["bitfinex","BTCUSD",1755142995728,0.57220456,123320.0,123310.0,0.43716874]
["bitfinex","BTCUSD",1755142995935,0.57620456,123320.0,123310.0,0.33712874]
["bitfinex","BTCUSD",1755142996297,0.57620456,123320.0,123310.0,0.32196]
["bitfinex","BTCUSD",1755142996742,0.57320456,123320.0,123310.0,0.32196]
["bitfinex","BTCUSD",1755142996946,0.64020979,123320.0,123310.0,0.32196]
["bitfinex","BTCUSD",1755142998225,0.64020979,123320.0,123310.0,0.12764]
["bitfinex","BTCUSD",1755142998448,1.1214011,123320.0,123310.0,0.12764]
["bitfinex","BTCUSD",1755142998685,0.64020979,123320.0,123310.0,0.001]
["bitfinex","BTCUSD",1755142998895,1.1214011,123320.0,123310.0,0.12764]
["bitfinex","BTCUSD",1755142999561,1.1214011,123320.0,123310.0,0.001]
["bitfinex","BTCUSD",1755142999762,0.64020979,123320.0,123310.0,0.12764]
["bitfinex","BTCUSD",1755143000207,2.10930979,123320.0,123310.0,0.12764]
["bitfinex","BTCUSD",1755143000633,1.62811848,123320.0,123310.0,0.12764]
["bitfinex","BTCUSD",1755143000831,2.10930979,123320.0,123310.0,0.12764]
["bitfinex","BTCUSD",1755143001073,1.62811848,123320.0,123310.0,0.12764]
["bitfinex","BTCUSD",1755143001283,2.10930979,123320.0,123310.0,0.12764]
["bitfinex","BTCUSD",1755143001917,1.62811848,123320.0,123310.0,0.001]
["bitfinex","BTCUSD",1755143002126,0.15901848,123320.0,123310.0,0.001]
["bitfinex","BTCUSD",1755143002330,0.09291325,123320.0,123310.0,0.001]
["bitfinex","BTCUSD",1755143002548,0.09291325,123320.0,123310.0,0.12764]
["bitfinex","BTCUSD",1755143002946,0.09501325,123320.0,123310.0,0.001]
["bitfinex","BTCUSD",1755143003145,0.09501325,123320.0,123310.0,0.12764]
["bitfinex","BTCUSD",1755143003978,0.09291325,123320.0,123310.0,0.12764]
["bitfinex","BTCUSD",1755143004194,0.10220457,123320.0,123310.0,0.12764]
["bitfinex","BTCUSD",1755143005040,0.10220457,123320.0,123310.0,0.423]
["bitfinex","BTCUSD",1755143007705,0.10430457,123320.0,123310.0,0.423]
["bitfinex","BTCUSD",1755143008066,0.10220457,123320.0,123310.0,0.423]
["bitfinex","BTCUSD",1755143009286,0.09291325,123320.0,123310.0,0.423]
["bitfinex","BTCUSD",1755143009504,0.08972325,123320.0,123310.0,0.12764]
["bitfinex","BTCUSD",1755143009700,0.08972325,123320.0,123310.0,0.13062636]
["bitfinex","BTCUSD",1755143011569,0.08972325,123320.0,123310.0,0.00398636]
["bitfinex","BTCUSD",1755143011779,0.08972325,123320.0,123310.0,0.13062636]
["bitfinex","BTCUSD",1755143012417,0.08972325,123320.0,123310.0,0.00398636]
["bitfinex","BTCUSD",1755143012584,0.08972325,123320.0,123310.0,0.13062636]
["bitfinex","BTCUSD",1755143012783,0.08972325,123320.0,123310.0,0.13599734]
["bitfinex","BTCUSD",1755143013468,0.007,123320.0,123310.0,0.00935734]
["bitfinex","BTCUSD",1755143013645,0.003,123320.0,123310.0,0.12962636]
["bitfinex","BTCUSD",1755143014153,0.003,123320.0,123270.0,0.50695236]
["bitfinex","BTCUSD",1755143014378,0.003,123320.0,123280.0,0.08272325]
["bitfinex","BTCUSD",1755143014754,0.004,123320.0,123280.0,0.08272325]
["bitfinex","BTCUSD",1755143014967,0.004,123320.0,123290.0,0.10104]
["bitfinex","BTCUSD",1755143015167,0.003,123320.0,123310.0,0.29536]
["bitfinex","BTCUSD",1755143016977,0.004,123320.0,123310.0,0.29536]
["bitfinex","BTCUSD",1755143017450,0.003,123320.0,123310.0,0.29536]
["bitfinex","BTCUSD",1755143017827,0.004,123320.0,123310.0,0.29536]
["bitfinex","BTCUSD",1755143018452,0.004,123320.0,123310.0,0.19432]
["bitfinex","BTCUSD",1755143020459,0.004,123320.0,123300.0,0.12664]
["bitfinex","BTCUSD",1755143021220,0.003,123320.0,123300.0,0.12664]
["bitfinex","BTCUSD",1755143021543,0.004,123320.0,123300.0,0.12764]
["bitfinex","BTCUSD",1755143022174,0.001,123320.0,123300.0,0.12764]
["bitfinex","BTCUSD",1755143022523,0.001,123320.0,123300.0,0.12864]
["bitfinex","BTCUSD",1755143023309,0.001,123320.0,123300.0,0.002]
["bitfinex","BTCUSD",1755143023310,0.08687325,123320.0,123300.0,0.002]
["bitfinex","BTCUSD",1755143023544,0.00315,123310.0,123300.0,0.002]
["bitfinex","BTCUSD",1755143023707,0.00515,123310.0,123300.0,0.1286]
["bitfinex","BTCUSD",1755143023908,0.00515,123310.0,123300.0,0.002]
["bitfinex","BTCUSD",1755143024115,0.00315,123310.0,123300.0,0.1286]
["bitfinex","BTCUSD",1755143024501,0.00315,123310.0,123300.0,0.1276]
["bitfinex","BTCUSD",1755143024688,0.00415,123310.0,123300.0,0.1286]
["bitfinex","BTCUSD",1755143025106,0.00415,123310.0,123300.0,0.525]
["bitfinex","BTCUSD",1755143025308,0.00615,123310.0,123300.0,0.525]
["bitfinex","BTCUSD",1755143025720,0.00615,123310.0,123300.0,0.524]
["bitfinex","BTCUSD",1755143026453,0.00615,123310.0,123300.0,0.525]
["bitfinex","BTCUSD",1755143026654,0.00415,123310.0,123300.0,0.525]
["bitfinex","BTCUSD",1755143027018,0.00415,123310.0,123300.0,0.32292]
["bitfinex","BTCUSD",1755143027233,0.001,123310.0,123300.0,0.32292]
["bitfinex","BTCUSD",1755143027438,0.00415,123310.0,123300.0,0.32292]
["bitfinex","BTCUSD",1755143029007,0.00415,123310.0,123300.0,0.1286]
["bitfinex","BTCUSD",1755143030322,0.001,123310.0,123300.0,0.1286]
["bitfinex","BTCUSD",1755143031661,0.00415,123310.0,123300.0,0.1286]
["bitfinex","BTCUSD",1755143032692,0.00615,123310.0,123300.0,0.1276]
["bitfinex","BTCUSD",1755143033110,0.00515,123310.0,123300.0,0.1276]
["bitfinex","BTCUSD",1755143033324,0.00515,123310.0,123300.0,0.1266]
["bitfinex","BTCUSD",1755143033734,0.00315,123310.0,123300.0,0.1266]
["bitfinex","BTCUSD",1755143034242,0.00615,123310.0,123300.0,0.1286]
["bitfinex","BTCUSD",1755143034569,0.00515,123310.0,123300.0,0.1266]
["bitfinex","BTCUSD",1755143034942,0.00615,123310.0,123300.0,0.1276]
["bitfinex","BTCUSD",1755143035070,0.00615,123310.0,123300.0,0.42296]
["bitfinex","BTCUSD",1755143036102,0.00615,123310.0,123300.0,0.19432]
["bitfinex","BTCUSD",1755143037003,0.00615,123310.0,123270.0,0.4470843]
["bitfinex","BTCUSD",1755143037156,0.00615,123310.0,123270.0,0.52980755]
["bitfinex","BTCUSD",1755143037351,0.00615,123310.0,123280.0,0.12656]
["bitfinex","BTCUSD",1755143037576,0.00415,123310.0,123280.0,0.15143527]
["bitfinex","BTCUSD",1755143037960,0.00315,123310.0,123280.0,0.15143527]
["bitfinex","BTCUSD",1755143038140,0.00415,123310.0,123280.0,0.15143527]
["bitfinex","BTCUSD",1755143038991,0.00415,123310.0,123280.0,0.15343527]
["bitfinex","BTCUSD",1755143039665,0.00315,123310.0,123280.0,0.15343527]
["bitfinex","BTCUSD",1755143039983,0.00415,123310.0,123280.0,0.15443527]
["bitfinex","BTCUSD",1755143040369,0.00315,123300.0,123280.0,0.15443527]
["bitfinex","BTCUSD",1755143041258,0.00315,123300.0,123280.0,0.15343527]
["bitfinex","BTCUSD",1755143041634,0.00415,123300.0,123280.0,0.02587527]
["bitfinex","BTCUSD",1755143041793,0.00415,123300.0,123290.0,0.12656]
["bitfinex","BTCUSD",1755143042003,0.00615,123300.0,123280.0,0.02587527]
["bitfinex","BTCUSD",1755143042217,0.00615,123300.0,123290.0,0.12652]
["bitfinex","BTCUSD",1755143043122,0.00615,123300.0,123280.0,0.02587527]
["bitfinex","BTCUSD",1755143043328,0.00615,123300.0,123290.0,0.12652]
["bitfinex","BTCUSD",1755143045078,0.00615,123300.0,123290.0,0.52292]
["bitfinex","BTCUSD",1755143045296,0.00615,123300.0,123290.0,0.42188]
["bitfinex","BTCUSD",1755143046179,0.00415,123300.0,123290.0,0.42188]
["bitfinex","BTCUSD",1755143047015,0.00315,123300.0,123290.0,0.42188]
["bitfinex","BTCUSD",1755143047222,0.00415,123300.0,123290.0,0.32184]
["bitfinex","BTCUSD",1755143047370,0.00415,123300.0,123290.0,0.32284]
["bitfinex","BTCUSD",1755143047766,0.001,123300.0,123290.0,0.12852]
["bitfinex","BTCUSD",1755143048680,0.001,123300.0,123290.0,0.27413651]
["bitfinex","BTCUSD",1755143050181,0.001,123300.0,123290.0,0.12852]
["bitfinex","BTCUSD",1755143054900,0.001,123300.0,123290.0,0.22956]
["bitfinex","BTCUSD",1755143055105,0.001,123300.0,123290.0,0.52492]
["bitfinex","BTCUSD",1755143058129,0.0042,123300.0,123290.0,0.12852]
["bitfinex","BTCUSD",1755143058329,0.00623,123300.0,123290.0,0.12852]
["bitfinex","BTCUSD",1755143058623,0.00623,123300.0,123290.0,0.002]
["bitfinex","BTCUSD",1755143058831,0.00623,123300.0,123290.0,0.12848]
["bitfinex","BTCUSD",1755143060769,0.00500647,123300.0,123290.0,0.12848]
["bitfinex","BTCUSD",1755143065104,0.00500647,123300.0,123290.0,0.42384]
["bitfinex","BTCUSD",1755143065753,0.00500647,123300.0,123290.0,0.19632]
["bitfinex","BTCUSD",1755143065933,0.00500647,123300.0,123290.0,0.32276]
["bitfinex","BTCUSD",1755143066080,0.00297647,123300.0,123290.0,0.32276]
["bitfinex","BTCUSD",1755143068459,0.0032,123310.0,123290.0,0.002]
["bitfinex","BTCUSD",1755143068684,0.08592325,123320.0,123300.0,0.12644]
["bitfinex","BTCUSD",1755143068867,0.08592325,123320.0,123310.0,0.12644]
["bitfinex","BTCUSD",1755143069050,0.08795325,123320.0,123310.0,0.12644]
["bitfinex","BTCUSD",1755143069579,0.00523,123320.0,123290.0,0.002]
["bitfinex","BTCUSD",1755143069943,0.00523,123320.0,123300.0,0.12644]
["bitfinex","BTCUSD",1755143070144,0.00623,123320.0,123310.0,0.12644]
["bitfinex","BTCUSD",1755143070353,0.001,123320.0,123310.0,0.12644]
["bitfinex","BTCUSD",1755143070891,0.0042,123320.0,123310.0,0.12644]
["bitfinex","BTCUSD",1755143071037,0.0032,123320.0,123310.0,0.12644]
["bitfinex","BTCUSD",1755143071430,0.0042,123320.0,123310.0,0.12644]
["bitfinex","BTCUSD",1755143071629,0.0042,123320.0,123310.0,0.139084]
["bitfinex","BTCUSD",1755143071856,0.001,123320.0,123310.0,0.1264]
["bitfinex","BTCUSD",1755143072064,0.001,123320.0,123310.0,0.024282]
["bitfinex","BTCUSD",1755143072267,0.001,123320.0,123310.0,0.152322]
["bitfinex","BTCUSD",1755143072519,0.002,123320.0,123310.0,0.31667071]
["bitfinex","BTCUSD",1755143072986,0.002,123320.0,123310.0,0.38166176]
["bitfinex","BTCUSD",1755143073229,0.002,123320.0,123310.0,0.38206176]
["bitfinex","BTCUSD",1755143073450,0.001,123320.0,123310.0,0.38206176]
["bitfinex","BTCUSD",1755143073654,0.01,123340.0,123310.0,0.38106176]
["bitfinex","BTCUSD",1755143073852,0.01,123340.0,123310.0,0.38206176]
["bitfinex","BTCUSD",1755143074058,0.01,123340.0,123310.0,0.35877976]
["bitfinex","BTCUSD",1755143074281,0.01,123340.0,123320.0,0.024279]
["bitfinex","BTCUSD",1755143074495,0.01,123340.0,123330.0,0.12856]
["bitfinex","BTCUSD",1755143075043,0.01,123340.0,123330.0,0.52492]
["bitfinex","BTCUSD",1755143075828,0.012,123340.0,123330.0,0.52492]
["bitfinex","BTCUSD",1755143076733,0.00328814,123340.0,123330.0,0.43901732]
["bitfinex","BTCUSD",1755143077134,0.00328814,123340.0,123330.0,0.14369732]
["bitfinex","BTCUSD",1755143077819,0.00128814,123340.0,123330.0,0.14369732]
["bitfinex","BTCUSD",1755143078118,0.00327814,123340.0,123330.0,0.14369732]
["bitfinex","BTCUSD",1755143081586,0.00538814,123340.0,123330.0,0.14365732]
["bitfinex","BTCUSD",1755143082950,0.00538814,123340.0,123330.0,0.14369732]
["bitfinex","BTCUSD",1755143084971,0.00538814,123340.0,123330.0,0.43893732]
["bitfinex","BTCUSD",1755143085193,0.00538814,123340.0,123330.0,0.33801732]
["bitfinex","BTCUSD",1755143086573,0.00538814,123340.0,123330.0,0.01513732]
["bitfinex","BTCUSD",1755143086786,0.00538814,123340.0,123290.0,0.19075383]
["bitfinex","BTCUSD",1755143086999,0.00299,123330.0,123300.0,0.08272325]
["bitfinex","BTCUSD",1755143088054,0.00299,123330.0,123310.0,0.12868]
["bitfinex","BTCUSD",1755143088984,0.00399,123330.0,123310.0,0.12868]
["bitfinex","BTCUSD",1755143090061,0.00399,123330.0,123310.0,0.57748]
["bitfinex","BTCUSD",1755143090232,0.00299,123330.0,123310.0,0.57948]
["bitfinex","BTCUSD",1755143090634,0.00399,123330.0,123310.0,0.58148]
["bitfinex","BTCUSD",1755143092086,0.00399,123330.0,123310.0,0.60553562]
["bitfinex","BTCUSD",1755143092300,0.00399,123330.0,123310.0,0.47685562]
["bitfinex","BTCUSD",1755143092501,0.00399,123330.0,123320.0,0.1286]
["bitfinex","BTCUSD",1755143092709,0.0061,123330.0,123320.0,0.1286]
["bitfinex","BTCUSD",1755143093396,0.0051,123330.0,123320.0,0.1286]
["bitfinex","BTCUSD",1755143093545,0.0051,123330.0,123320.0,0.01781056]
["bitfinex","BTCUSD",1755143093714,0.0051,123330.0,123320.0,0.12956]
["bitfinex","BTCUSD",1755143093910,0.0051,123330.0,123320.0,0.13056]
["bitfinex","BTCUSD",1755143094849,0.0051,123330.0,123320.0,0.002]
["bitfinex","BTCUSD",1755143095064,0.0051,123330.0,123320.0,0.45]
["bitfinex","BTCUSD",1755143095267,0.0051,123330.0,123320.0,0.34904]
["bitfinex","BTCUSD",1755143095435,0.00299,123330.0,123320.0,0.34904]
["bitfinex","BTCUSD",1755143096745,0.00028814,123340.0,123320.0,0.35113]
["bitfinex","BTCUSD",1755143097525,0.00028814,123340.0,123320.0,0.35013]
["bitfinex","BTCUSD",1755143097732,0.00028814,123340.0,123320.0,0.34913]
["bitfinex","BTCUSD",1755143097984,0.00028814,123340.0,123320.0,0.35113]
["bitfinex","BTCUSD",1755143098728,0.00327814,123340.0,123320.0,0.36628411]
["bitfinex","BTCUSD",1755143098956,0.00327814,123340.0,123330.0,0.1284]
["bitfinex","BTCUSD",1755143099171,0.00538814,123340.0,123330.0,0.14355411]
["bitfinex","BTCUSD",1755143099971,0.00538814,123340.0,123330.0,0.01515411]
["bitfinex","BTCUSD",1755143100278,0.00538814,123340.0,123330.0,0.14351411]
["bitfinex","BTCUSD",1755143100479,0.00538814,123340.0,123330.0,0.14355411]
["bitfinex","BTCUSD",1755143101284,0.00538814,123340.0,123330.0,0.01515411]
["bitfinex","BTCUSD",1755143101443,0.00538814,123340.0,123330.0,0.14355411]
["bitfinex","BTCUSD",1755143101645,0.00538814,123340.0,123330.0,0.14367411]
["bitfinex","BTCUSD",1755143101853,0.00538814,123340.0,123330.0,0.01515411]
["bitfinex","BTCUSD",1755143102063,0.00538814,123340.0,123330.0,0.24570602]
["bitfinex","BTCUSD",1755143102301,0.00538814,123340.0,123310.0,0.00252]
["bitfinex","BTCUSD",1755143102531,0.00538814,123340.0,123320.0,0.024281]
["bitfinex","BTCUSD",1755143102747,0.00028814,123340.0,123330.0,0.00209]
["bitfinex","BTCUSD",1755143103451,0.00028814,123340.0,123330.0,0.13081]
["bitfinex","BTCUSD",1755143103804,0.00128814,123340.0,123330.0,0.13081]
["bitfinex","BTCUSD",1755143104006,0.00128814,123340.0,123330.0,0.13333]
["bitfinex","BTCUSD",1755143104212,0.00028814,123340.0,123330.0,0.13333]
["bitfinex","BTCUSD",1755143104431,0.00028814,123340.0,123330.0,0.13081]
["bitfinex","BTCUSD",1755143104962,0.00028814,123340.0,123330.0,0.33281]
["bitfinex","BTCUSD",1755143105122,0.00028814,123340.0,123330.0,0.52705]
["bitfinex","BTCUSD",1755143105601,0.00028814,123340.0,123330.0,0.29985]
["bitfinex","BTCUSD",1755143105999,0.00028814,123340.0,123330.0,0.42853]
["bitfinex","BTCUSD",1755143106740,0.00028814,123340.0,123330.0,0.42601]
["bitfinex","BTCUSD",1755143106977,0.00028814,123340.0,123330.0,0.32501]
["bitfinex","BTCUSD",1755143108576,0.00028814,123340.0,123330.0,0.13081]
["bitfinex","BTCUSD",1755143109153,0.00238814,123340.0,123330.0,0.00209]
["bitfinex","BTCUSD",1755143109355,0.00538814,123340.0,123330.0,0.13077]
["bitfinex","BTCUSD",1755143109557,0.00028814,123340.0,123330.0,0.13073]
["bitfinex","BTCUSD",1755143111673,0.00028814,123340.0,123330.0,0.13069]
["bitfinex","BTCUSD",1755143112514,0.00022742,123340.0,123330.0,0.00209]
["bitfinex","BTCUSD",1755143112684,0.00022742,123340.0,123330.0,0.13069]
["bitfinex","BTCUSD",1755143112889,0.00022742,123340.0,123330.0,0.27598528]
["bitfinex","BTCUSD",1755143113690,0.00022742,123340.0,123330.0,0.27850528]
["bitfinex","BTCUSD",1755143114138,0.00022742,123340.0,123330.0,0.27858528]
["bitfinex","BTCUSD",1755143114467,0.00532742,123340.0,123330.0,0.27401528]
["bitfinex","BTCUSD",1755143114668,0.00532742,123340.0,123330.0,0.29182584]
["bitfinex","BTCUSD",1755143115052,0.05889792,123350.0,123330.0,0.68806584]
["bitfinex","BTCUSD",1755143115358,0.0021,123340.0,123330.0,0.44379056]
["bitfinex","BTCUSD",1755143115518,0.0021,123340.0,123330.0,0.34279056]
["bitfinex","BTCUSD",1755143116129,0.0021,123340.0,123330.0,0.00202]
["bitfinex","BTCUSD",1755143116331,0.0021,123340.0,123330.0,0.1309]
["bitfinex","BTCUSD",1755143116541,0.0021,123340.0,123330.0,0.13387]
["bitfinex","BTCUSD",1755143116781,0.0021,123340.0,123330.0,0.029269]
["bitfinex","BTCUSD",1755143116908,0.0021,123340.0,123330.0,0.158149]
["bitfinex","BTCUSD",1755143117512,0.0021,123340.0,123330.0,0.029269]
["bitfinex","BTCUSD",1755143117740,0.0021,123340.0,123330.0,0.158149]
["bitfinex","BTCUSD",1755143118983,0.0021,123340.0,123330.0,0.155179]
["bitfinex","BTCUSD",1755143119166,0.0051,123340.0,123320.0,0.57336428]
["bitfinex","BTCUSD",1755143119298,0.0051,123340.0,123320.0,0.428069]
["bitfinex","BTCUSD",1755143119508,0.0051,123340.0,123310.0,0.59473253]
["bitfinex","BTCUSD",1755143119899,0.0051,123340.0,123330.0,0.10173973]
["bitfinex","BTCUSD",1755143120073,0.08482325,123340.0,123330.0,0.10173973]
["bitfinex","BTCUSD",1755143120295,0.08482325,123340.0,123330.0,0.23057973]
["bitfinex","BTCUSD",1755143120624,0.08782325,123340.0,123330.0,0.23057973]
["bitfinex","BTCUSD",1755143121634,0.08782325,123340.0,123330.0,0.10173973]
["bitfinex","BTCUSD",1755143121760,0.08782325,123340.0,123330.0,0.23061973]
["bitfinex","BTCUSD",1755143123158,0.08882325,123340.0,123330.0,0.23061973]
["bitfinex","BTCUSD",1755143123361,0.08982325,123340.0,123330.0,0.23061973]
["bitfinex","BTCUSD",1755143125135,0.08982325,123340.0,123330.0,0.62685973]
["bitfinex","BTCUSD",1755143125645,0.08982325,123340.0,123330.0,0.52585973]
["bitfinex","BTCUSD",1755143125846,0.08982325,123340.0,123330.0,0.29597973]
["bitfinex","BTCUSD",1755143126065,0.08982325,123340.0,123330.0,0.23089973]
["bitfinex","BTCUSD",1755143126476,0.08982325,123340.0,123330.0,0.12916]
["bitfinex","BTCUSD",1755143128412,0.10712357,123340.0,123330.0,0.12916]
["bitfinex","BTCUSD",1755143128630,0.08982325,123340.0,123330.0,0.12916]
["bitfinex","BTCUSD",1755143129037,0.59529756,123340.0,123330.0,0.12916]
["bitfinex","BTCUSD",1755143129249,0.59529756,123340.0,123330.0,0.23089973]
["bitfinex","BTCUSD",1755143129486,0.11410625,123340.0,123330.0,0.23089973]
["bitfinex","BTCUSD",1755143132570,0.11410625,123340.0,123330.0,0.12916]
["bitfinex","BTCUSD",1755143133243,0.11410625,123340.0,123320.0,0.10173973]
["bitfinex","BTCUSD",1755143133398,0.55008508,123340.0,123330.0,0.12908]
["bitfinex","BTCUSD",1755143133582,0.12733402,123340.0,123330.0,0.12908]
["bitfinex","BTCUSD",1755143133994,0.15462002,123340.0,123330.0,0.12908]
["bitfinex","BTCUSD",1755143134203,0.15262002,123340.0,123330.0,0.12908]
["bitfinex","BTCUSD",1755143134406,0.15462002,123340.0,123330.0,0.12908]
["bitfinex","BTCUSD",1755143134755,0.11410925,123340.0,123330.0,0.12908]
["bitfinex","BTCUSD",1755143135144,0.11410925,123340.0,123330.0,0.42436]
["bitfinex","BTCUSD",1755143135483,0.11610925,123340.0,123330.0,0.42436]
["bitfinex","BTCUSD",1755143135708,0.11410925,123340.0,123330.0,0.42436]
["bitfinex","BTCUSD",1755143135903,0.11210925,123340.0,123330.0,0.42436]
["bitfinex","BTCUSD",1755143136111,0.11410925,123340.0,123330.0,0.42436]
["bitfinex","BTCUSD",1755143136347,0.17663931,123340.0,123330.0,0.42536]
["bitfinex","BTCUSD",1755143138291,0.65783062,123340.0,123330.0,0.42536]
["bitfinex","BTCUSD",1755143139052,0.65783062,123340.0,123330.0,0.32436]
["bitfinex","BTCUSD",1755143139815,0.17663931,123340.0,123330.0,0.32436]
["bitfinex","BTCUSD",1755143140020,0.59830056,123340.0,123330.0,0.32436]
["bitfinex","BTCUSD",1755143140857,0.59830056,123340.0,123330.0,0.13008]
["bitfinex","BTCUSD",1755143142292,0.11710925,123340.0,123330.0,0.13008]
["bitfinex","BTCUSD",1755143143204,0.11710925,123340.0,123330.0,0.20270992]
["bitfinex","BTCUSD",1755143145006,0.11710925,123340.0,123330.0,0.30370992]
["bitfinex","BTCUSD",1755143145160,0.17693931,123340.0,123330.0,0.49798992]
["bitfinex","BTCUSD",1755143145744,0.11710925,123340.0,123330.0,0.49798992]
["bitfinex","BTCUSD",1755143148617,0.11710925,123340.0,123330.0,0.39670992]
["bitfinex","BTCUSD",1755143149268,0.11710925,123340.0,123330.0,0.32408]
["bitfinex","BTCUSD",1755143152281,0.11710925,123340.0,123330.0,0.39681006]
["bitfinex","BTCUSD",1755143152672,0.11710925,123340.0,123330.0,0.07373006]
["bitfinex","BTCUSD",1755143152868,0.18362408,123340.0,123330.0,0.20241006]
["bitfinex","BTCUSD",1755143153073,0.18362408,123340.0,123330.0,0.07373006]
["bitfinex","BTCUSD",1755143153287,0.11710925,123340.0,123330.0,0.20241006]
["bitfinex","BTCUSD",1755143154180,0.11200925,123340.0,123330.0,0.20446006]
["bitfinex","BTCUSD",1755143154385,0.11200925,123340.0,123330.0,0.20750006]
["bitfinex","BTCUSD",1755143154846,0.11200925,123340.0,123330.0,0.20446006]
["bitfinex","BTCUSD",1755143155041,0.17360431,123340.0,123330.0,0.49978006]
["bitfinex","BTCUSD",1755143155661,0.17665431,123340.0,123330.0,0.49978006]
["bitfinex","BTCUSD",1755143155882,0.17665431,123340.0,123330.0,0.49773006]
["bitfinex","BTCUSD",1755143156355,0.65784562,123340.0,123330.0,0.49773006]
["bitfinex","BTCUSD",1755143157449,0.17665431,123340.0,123330.0,0.49773006]
["bitfinex","BTCUSD",1755143158023,0.11702925,123340.0,123330.0,0.49978006]
["bitfinex","BTCUSD",1755143158239,0.11397925,123340.0,123330.0,0.49978006]
["bitfinex","BTCUSD",1755143159181,0.11397925,123340.0,123330.0,0.39874006]
["bitfinex","BTCUSD",1755143159384,0.11702925,123340.0,123330.0,0.39874006]
["bitfinex","BTCUSD",1755143160975,0.11702925,123340.0,123330.0,0.39669006]
["bitfinex","BTCUSD",1755143161346,0.17685131,123340.0,123330.0,0.39669006]
["bitfinex","BTCUSD",1755143163155,0.17685131,123340.0,123330.0,0.20241006]
["bitfinex","BTCUSD",1755143163733,0.11702925,123340.0,123330.0,0.20241006]
["bitfinex","BTCUSD",1755143164369,0.11397925,123340.0,123330.0,0.20446006]
["bitfinex","BTCUSD",1755143164556,0.11200925,123340.0,123330.0,0.20446006]
["bitfinex","BTCUSD",1755143164697,0.11200925,123340.0,123330.0,0.20750006]
["bitfinex","BTCUSD",1755143165119,0.11200925,123340.0,123330.0,0.50282006]
["bitfinex","BTCUSD",1755143165322,0.65784562,123340.0,123330.0,0.36905006]
["bitfinex","BTCUSD",1755143165526,0.59822056,123340.0,123330.0,0.49765006]
["bitfinex","BTCUSD",1755143166575,0.59822056,123340.0,123330.0,0.26801006]
["bitfinex","BTCUSD",1755143166777,0.59822056,123340.0,123330.0,0.19528]
["bitfinex","BTCUSD",1755143166935,0.59822056,123340.0,123330.0,0.32396]
["bitfinex","BTCUSD",1755143167133,0.66472739,123340.0,123330.0,0.07373006]
["bitfinex","BTCUSD",1755143167358,0.66472739,123340.0,123330.0,0.20237006]
["bitfinex","BTCUSD",1755143167988,0.66472739,123340.0,123330.0,0.12964]
["bitfinex","BTCUSD",1755143168190,0.66172739,123340.0,123330.0,0.12864]
["bitfinex","BTCUSD",1755143168401,0.66272739,123340.0,123330.0,0.12864]
["bitfinex","BTCUSD",1755143168777,0.66472739,123340.0,123330.0,0.12864]
["bitfinex","BTCUSD",1755143169172,0.66472739,123340.0,123320.0,0.0726759]
["bitfinex","BTCUSD",1755143169372,0.56687456,123330.0,123320.0,0.0726759]
["bitfinex","BTCUSD",1755143169674,0.56894456,123330.0,123320.0,0.0726759]
["bitfinex","BTCUSD",1755143170144,0.59323356,123330.0,123320.0,0.0726759]
["bitfinex","BTCUSD",1755143170486,0.59323356,123330.0,123320.0,0.2011959]
["bitfinex","BTCUSD",1755143171500,0.11204225,123330.0,123320.0,0.2011959]
["bitfinex","BTCUSD",1755143171737,0.11204225,123330.0,123320.0,0.0779059]
["bitfinex","BTCUSD",1755143171738,0.10701225,123330.0,123320.0,0.0779059]
["bitfinex","BTCUSD",1755143171938,0.10701225,123330.0,123320.0,0.2063059]
["bitfinex","BTCUSD",1755143172148,0.10701225,123330.0,123320.0,0.2073059]
["bitfinex","BTCUSD",1755143172347,0.10701225,123330.0,123320.0,0.0789059]
["bitfinex","BTCUSD",1755143172676,0.10801225,123330.0,123320.0,0.129]
["bitfinex","BTCUSD",1755143172878,0.10801225,123330.0,123320.0,0.13]
["bitfinex","BTCUSD",1755143173052,0.11001225,123330.0,123320.0,0.13]
["bitfinex","BTCUSD",1755143174754,0.12806016,123330.0,123320.0,0.13]
["bitfinex","BTCUSD",1755143174959,0.11001225,123330.0,123320.0,0.42536]
["bitfinex","BTCUSD",1755143175358,0.08572325,123330.0,123320.0,0.42536]
["bitfinex","BTCUSD",1755143175568,0.08572325,123330.0,123320.0,0.42516]
["bitfinex","BTCUSD",1755143176864,0.08572325,123330.0,123320.0,0.00197]
["bitfinex","BTCUSD",1755143177084,0.08572325,123330.0,123320.0,0.13021]
["bitfinex","BTCUSD",1755143177525,0.08572325,123330.0,123320.0,0.13013]
["bitfinex","BTCUSD",1755143179864,0.08572325,123330.0,123320.0,0.12976]
["bitfinex","BTCUSD",1755143180298,0.08572325,123330.0,123320.0,0.0016]
["bitfinex","BTCUSD",1755143180493,0.08868325,123330.0,123320.0,0.1296]
["bitfinex","BTCUSD",1755143181529,0.08868325,123330.0,123320.0,0.61073239]
["bitfinex","BTCUSD",1755143181703,0.08572325,123330.0,123320.0,0.61073239]
["bitfinex","BTCUSD",1755143182705,0.08572325,123330.0,123320.0,0.71262194]
["bitfinex","BTCUSD",1755143183280,0.08868325,123330.0,123320.0,0.71262194]
["bitfinex","BTCUSD",1755143185099,0.08868325,123330.0,123320.0,1.00794194]
["bitfinex","BTCUSD",1755143187429,0.08868325,123330.0,123320.0,0.90690194]
["bitfinex","BTCUSD",1755143188861,0.08868325,123330.0,123320.0,0.42572955]
["bitfinex","BTCUSD",1755143189032,0.08868325,123330.0,123320.0,0.90690194]
["bitfinex","BTCUSD",1755143189413,0.08868325,123330.0,123320.0,0.71262194]
["bitfinex","BTCUSD",1755143190986,0.08868325,123330.0,123320.0,0.23144955]
["bitfinex","BTCUSD",1755143191154,0.08868325,123330.0,123320.0,0.71262194]
["bitfinex","BTCUSD",1755143195016,0.08868325,123330.0,123320.0,0.52672955]
["bitfinex","BTCUSD",1755143195216,0.08868325,123330.0,123320.0,1.00790194]
["bitfinex","BTCUSD",1755143195373,0.09075325,123330.0,123320.0,1.00790194]
["bitfinex","BTCUSD",1755143195970,0.09075325,123330.0,123320.0,0.77894194]
["bitfinex","BTCUSD",1755143196273,0.09075325,123330.0,123320.0,0.90618194]
["bitfinex","BTCUSD",1755143196736,0.09075325,123330.0,123320.0,0.96631521]
["bitfinex","BTCUSD",1755143197464,0.09075325,123330.0,123320.0,0.96571521]
["bitfinex","BTCUSD",1755143197980,0.09075325,123330.0,123320.0,0.77143521]
["bitfinex","BTCUSD",1755143199377,0.09075325,123330.0,123320.0,0.12824]
["bitfinex","BTCUSD",1755143199558,0.09075325,123330.0,123320.0,0.66954566]
["bitfinex","BTCUSD",1755143199860,0.64123424,123330.0,123320.0,0.10289787]
["bitfinex","BTCUSD",1755143200061,0.09992858,123330.0,123320.0,0.64420353]
["bitfinex","BTCUSD",1755143200284,0.09992858,123330.0,123320.0,0.77136353]
["bitfinex","BTCUSD",1755143200724,0.09992858,123330.0,123320.0,0.23005787]
["bitfinex","BTCUSD",1755143201233,0.09992858,123330.0,123320.0,0.10289787]
["bitfinex","BTCUSD",1755143201435,0.09992858,123330.0,123320.0,0.23001787]
["bitfinex","BTCUSD",1755143205278,0.09992858,123330.0,123320.0,0.52533787]
["bitfinex","BTCUSD",1755143207812,0.58116525,123330.0,123320.0,0.52533787]
["bitfinex","BTCUSD",1755143208398,0.58116525,123330.0,123320.0,0.29717787]
["bitfinex","BTCUSD",1755143208574,0.58116525,123330.0,123320.0,0.23001787]
["bitfinex","BTCUSD",1755143210262,0.09992858,123330.0,123320.0,0.23001787]
["bitfinex","BTCUSD",1755143210544,0.58116525,123330.0,123320.0,0.23001787]
["bitfinex","BTCUSD",1755143210684,0.60545325,123330.0,123320.0,0.23001787]
["bitfinex","BTCUSD",1755143211560,0.605582,123330.0,123320.0,0.23001787]
["bitfinex","BTCUSD",1755143211728,0.605582,123330.0,123320.0,0.10289787]
["bitfinex","BTCUSD",1755143211943,0.605582,123330.0,123320.0,0.23001787]
["bitfinex","BTCUSD",1755143212152,0.605582,123330.0,123320.0,0.12812]
["bitfinex","BTCUSD",1755143213863,0.605582,123330.0,123320.0,0.001]
["bitfinex","BTCUSD",1755143214075,2.074682,123330.0,123320.0,0.001]
["bitfinex","BTCUSD",1755143214284,2.074682,123330.0,123320.0,0.12812]
["bitfinex","BTCUSD",1755143215128,2.074682,123330.0,123320.0,0.42348]
["bitfinex","BTCUSD",1755143221016,2.074682,123330.0,123320.0,0.32244]
["bitfinex","BTCUSD",1755143221506,2.074682,123330.0,123320.0,0.001]
["bitfinex","BTCUSD",1755143221761,2.074682,123330.0,123320.0,0.12812]
["bitfinex","BTCUSD",1755143223138,2.073682,123330.0,123320.0,0.12812]
["bitfinex","BTCUSD",1755143223374,2.09947309,123330.0,123320.0,0.12712]
["bitfinex","BTCUSD",1755143223543,2.074682,123330.0,123320.0,0.12712]
["bitfinex","BTCUSD",1755143223741,2.077682,123330.0,123320.0,0.12712]
["bitfinex","BTCUSD",1755143225007,2.077682,123330.0,123320.0,0.42248]
["bitfinex","BTCUSD",1755143226093,1.59631658,123330.0,123320.0,0.42248]
["bitfinex","BTCUSD",1755143226270,2.077682,123330.0,123320.0,0.42248]
["bitfinex","BTCUSD",1755143229316,1.59631658,123330.0,123320.0,0.45069676]
["bitfinex","BTCUSD",1755143229519,2.077682,123330.0,123320.0,0.42248]
["bitfinex","BTCUSD",1755143230451,2.077682,123330.0,123320.0,0.32144]
["bitfinex","BTCUSD",1755143230866,2.077682,123330.0,123320.0,0.12708]
["bitfinex","BTCUSD",1755143232337,2.077682,123330.0,123300.0,0.10189787]
["bitfinex","BTCUSD",1755143232551,0.08272325,123310.0,123300.0,0.10189787]
["bitfinex","BTCUSD",1755143232774,0.08272325,123310.0,123300.0,0.22957787]
["bitfinex","BTCUSD",1755143233195,0.08272325,123310.0,123300.0,0.10249787]
["bitfinex","BTCUSD",1755143233349,0.08272325,123310.0,123300.0,0.22957787]
["bitfinex","BTCUSD",1755143233553,0.10701725,123310.0,123300.0,0.257384]
["bitfinex","BTCUSD",1755143234141,0.10801725,123310.0,123300.0,0.257384]
["bitfinex","BTCUSD",1755143234940,0.10801725,123310.0,123300.0,0.552744]
["bitfinex","BTCUSD",1755143235140,0.16726852,123310.0,123300.0,0.552744]
["bitfinex","BTCUSD",1755143235525,0.16926852,123310.0,123300.0,0.552744]
["bitfinex","BTCUSD",1755143236580,0.11001725,123310.0,123300.0,0.29536]
["bitfinex","BTCUSD",1755143236780,0.11314725,123310.0,123300.0,0.19432]
["bitfinex","BTCUSD",1755143237275,0.11314725,123310.0,123300.0,0.2226139]
["bitfinex","BTCUSD",1755143237717,0.11314725,123310.0,123300.0,0.3496939]
["bitfinex","BTCUSD",1755143237925,0.59451267,123310.0,123300.0,0.3496939]
["bitfinex","BTCUSD",1755143238751,0.6548309,123310.0,123300.0,0.3496939]
["bitfinex","BTCUSD",1755143238969,0.6548309,123310.0,123300.0,0.1553739]
["bitfinex","BTCUSD",1755143239710,0.72031399,123310.0,123300.0,0.1553739]
["bitfinex","BTCUSD",1755143240270,0.17863034,123310.0,123300.0,0.1553739]
["bitfinex","BTCUSD",1755143240473,0.11001725,123310.0,123300.0,0.1553739]
["bitfinex","BTCUSD",1755143240734,0.6517009,123310.0,123300.0,0.1553739]
["bitfinex","BTCUSD",1755143241066,0.6548309,123310.0,123300.0,0.1553739]
["bitfinex","BTCUSD",1755143245231,0.6548309,123310.0,123300.0,0.4507739]
["bitfinex","BTCUSD",1755143245462,0.11001725,123310.0,123300.0,0.3497339]
["bitfinex","BTCUSD",1755143245683,0.6517009,123310.0,123300.0,0.3496939]
["bitfinex","BTCUSD",1755143245934,0.71687099,123310.0,123300.0,0.3496939]
["bitfinex","BTCUSD",1755143247597,0.71687099,123310.0,123300.0,0.1553339]
["bitfinex","BTCUSD",1755143247924,0.17518734,123310.0,123300.0,0.1553339]
["bitfinex","BTCUSD",1755143248126,0.6517009,123310.0,123300.0,0.1553339]
["bitfinex","BTCUSD",1755143248279,0.6517009,123310.0,123300.0,0.12704]
["bitfinex","BTCUSD",1755143250109,0.6548309,123310.0,123300.0,0.12704]
["bitfinex","BTCUSD",1755143251607,0.6568409,123310.0,123300.0,0.12704]
["bitfinex","BTCUSD",1755143251800,0.6568409,123310.0,123300.0,0.127]
["bitfinex","BTCUSD",1755143251960,0.72252499,123310.0,123300.0,0.127]
["bitfinex","BTCUSD",1755143252162,0.18084134,123310.0,123300.0,0.127]
["bitfinex","BTCUSD",1755143252368,0.6568409,123310.0,123300.0,0.127]
["bitfinex","BTCUSD",1755143254696,0.11001725,123310.0,123300.0,0.127]
["bitfinex","BTCUSD",1755143255087,0.11001725,123310.0,123300.0,0.4224]
["bitfinex","BTCUSD",1755143255791,0.11314725,123310.0,123300.0,0.4224]
["bitfinex","BTCUSD",1755143255993,0.11314725,123310.0,123300.0,0.19436]
["bitfinex","BTCUSD",1755143256195,0.17863034,123310.0,123250.0,0.19338589]
["bitfinex","BTCUSD",1755143256719,0.17863034,123310.0,123250.0,0.02399201]
["bitfinex","BTCUSD",1755143256922,0.72031399,123310.0,123230.0,0.05]
["bitfinex","BTCUSD",1755143257136,0.72031399,123310.0,123250.0,0.12696]
["bitfinex","BTCUSD",1755143257948,0.72031399,123310.0,123250.0,0.15150601]
["bitfinex","BTCUSD",1755143258477,0.71931399,123310.0,123250.0,0.15150601]
["bitfinex","BTCUSD",1755143258692,0.71931399,123310.0,123250.0,0.15550601]
["bitfinex","BTCUSD",1755143259026,0.71731399,123310.0,123250.0,0.15550601]
["bitfinex","BTCUSD",1755143259232,0.71831399,123310.0,123250.0,0.15550601]
["bitfinex","BTCUSD",1755143260362,0.17663034,123310.0,123250.0,0.15550601]
["bitfinex","BTCUSD",1755143260560,0.11114725,123310.0,123250.0,0.15550601]
["bitfinex","BTCUSD",1755143260989,0.17799496,123310.0,123260.0,0.024292]
["bitfinex","BTCUSD",1755143261191,0.17799496,123310.0,123270.0,0.12696]
["bitfinex","BTCUSD",1755143261923,0.00313,123300.0,123270.0,0.12696]
["bitfinex","BTCUSD",1755143262154,0.08272325,123290.0,123270.0,0.12696]
["bitfinex","BTCUSD",1755143262720,0.08272325,123290.0,123270.0,0.12896]
["bitfinex","BTCUSD",1755143263117,0.08272325,123290.0,123270.0,0.12696]
["bitfinex","BTCUSD",1755143263384,0.08372325,123290.0,123270.0,0.12696]
["bitfinex","BTCUSD",1755143263588,0.08372325,123290.0,123270.0,0.12896]
["bitfinex","BTCUSD",1755143263790,0.08372325,123290.0,123270.0,0.002]
["bitfinex","BTCUSD",1755143263943,0.08372325,123290.0,123280.0,0.12696]
["bitfinex","BTCUSD",1755143265006,0.08372325,123290.0,123280.0,0.5234]
["bitfinex","BTCUSD",1755143265208,0.08272325,123290.0,123280.0,0.5234]
["bitfinex","BTCUSD",1755143265370,0.08272325,123290.0,123280.0,0.42236]
["bitfinex","BTCUSD",1755143265575,0.08372325,123290.0,123280.0,0.42336]
["bitfinex","BTCUSD",1755143267529,0.08372325,123290.0,123280.0,0.32232]
["bitfinex","BTCUSD",1755143269389,0.08372325,123290.0,123280.0,0.12796]
["bitfinex","BTCUSD",1755143273545,0.08685325,123290.0,123280.0,0.12796]
["bitfinex","BTCUSD",1755143274213,0.08372325,123290.0,123280.0,0.12796]
["bitfinex","BTCUSD",1755143275099,0.08372325,123290.0,123280.0,0.5244]
["bitfinex","BTCUSD",1755143275317,0.08372325,123290.0,123280.0,0.42336]
["bitfinex","BTCUSD",1755143275679,0.08685325,123290.0,123280.0,0.42336]
["bitfinex","BTCUSD",1755143279305,0.08685325,123290.0,123280.0,0.12796]
["bitfinex","BTCUSD",1755143282181,0.08372325,123290.0,123280.0,0.12796]
["bitfinex","BTCUSD",1755143282409,0.001,123290.0,123280.0,0.12784]
["bitfinex","BTCUSD",1755143282811,0.001,123290.0,123280.0,0.12868]
["bitfinex","BTCUSD",1755143283333,0.001,123290.0,123280.0,0.001]
["bitfinex","BTCUSD",1755143283538,0.001,123290.0,123280.0,0.153288]
["bitfinex","BTCUSD",1755143283976,0.001,123290.0,123280.0,0.153328]
["bitfinex","BTCUSD",1755143284442,0.001,123290.0,123280.0,0.025288]
["bitfinex","BTCUSD",1755143284975,0.001,123290.0,123280.0,0.448928]
["bitfinex","BTCUSD",1755143285199,0.001,123290.0,123280.0,0.320688]
["bitfinex","BTCUSD",1755143285399,0.001,123290.0,123280.0,0.43061125]
["bitfinex","BTCUSD",1755143285611,0.06997771,123330.0,123280.0,0.15801125]
["bitfinex","BTCUSD",1755143285815,0.09184771,123330.0,123290.0,0.21104325]
["bitfinex","BTCUSD",1755143286017,0.09184771,123330.0,123300.0,0.12836]
["bitfinex","BTCUSD",1755143286231,0.06684771,123330.0,123300.0,0.12836]
["bitfinex","BTCUSD",1755143286444,0.06684771,123330.0,123290.0,0.08272325]
["bitfinex","BTCUSD",1755143286662,0.07004771,123330.0,123310.0,0.024281]
["bitfinex","BTCUSD",1755143286857,0.09504771,123330.0,123320.0,0.1284]
["bitfinex","BTCUSD",1755143287068,0.09504771,123330.0,123320.0,0.14356768]
["bitfinex","BTCUSD",1755143287277,0.06684771,123330.0,123320.0,0.14356768]
["bitfinex","BTCUSD",1755143287542,0.0282,123340.0,123320.0,0.01516768]
["bitfinex","BTCUSD",1755143287737,0.10772325,123340.0,123320.0,0.14360768]
["bitfinex","BTCUSD",1755143287934,0.025,123340.0,123320.0,0.16778035]
["bitfinex","BTCUSD",1755143288122,0.025,123340.0,123330.0,0.1286]
["bitfinex","BTCUSD",1755143288308,0.025,123340.0,123330.0,0.14376768]
["bitfinex","BTCUSD",1755143288483,0.06684771,123350.0,123330.0,0.14376768]
["bitfinex","BTCUSD",1755143288685,0.025,123340.0,123330.0,0.14376768]
["bitfinex","BTCUSD",1755143288909,0.07004771,123350.0,123330.0,0.14376768]
["bitfinex","BTCUSD",1755143289183,0.025,123340.0,123330.0,0.14376768]
["bitfinex","BTCUSD",1755143289605,0.07004771,123350.0,123330.0,0.14376768]
["bitfinex","BTCUSD",1755143289964,0.026,123340.0,123330.0,0.14376768]
["bitfinex","BTCUSD",1755143290152,0.001,123340.0,123330.0,0.14376768]
["bitfinex","BTCUSD",1755143290381,0.026,123340.0,123330.0,0.14376768]
["bitfinex","BTCUSD",1755143290969,0.0292,123340.0,123330.0,0.01516768]
["bitfinex","BTCUSD",1755143291175,0.0282,123340.0,123330.0,0.14380768]
["bitfinex","BTCUSD",1755143291414,0.0302,123340.0,123330.0,0.14380768]
["bitfinex","BTCUSD",1755143291616,0.0302,123340.0,123330.0,0.16808468]
["bitfinex","BTCUSD",1755143292116,0.0302,123340.0,123330.0,0.16804372]
["bitfinex","BTCUSD",1755143292536,0.0052,123340.0,123330.0,0.16803852]
["bitfinex","BTCUSD",1755143292834,0.0302,123340.0,123330.0,0.16803852]
["bitfinex","BTCUSD",1755143293066,0.0312,123340.0,123330.0,0.16803852]
["bitfinex","BTCUSD",1755143294408,0.0312,123340.0,123330.0,0.16799852]
["bitfinex","BTCUSD",1755143294989,0.0062,123340.0,123330.0,0.56427852]
["bitfinex","BTCUSD",1755143295274,0.0312,123340.0,123330.0,0.56427852]
["bitfinex","BTCUSD",1755143295767,0.0312,123340.0,123330.0,0.58208908]
["bitfinex","BTCUSD",1755143295966,0.0312,123340.0,123330.0,0.43567852]
["bitfinex","BTCUSD",1755143296164,0.00836,123340.0,123330.0,0.56423852]
["bitfinex","BTCUSD",1755143296572,0.03336,123340.0,123330.0,0.56423852]
["bitfinex","BTCUSD",1755143297797,0.03336,123340.0,123330.0,0.23367852]
["bitfinex","BTCUSD",1755143298011,0.11608325,123340.0,123330.0,0.38578796]
["bitfinex","BTCUSD",1755143298218,0.11608325,123340.0,123330.0,0.36151096]
["bitfinex","BTCUSD",1755143298638,0.09108325,123340.0,123330.0,0.16731096]
["bitfinex","BTCUSD",1755143298876,0.11608325,123340.0,123330.0,0.03879096]
["bitfinex","BTCUSD",1755143299085,0.11608325,123340.0,123330.0,0.16731096]
["bitfinex","BTCUSD",1755143299350,0.11608325,123340.0,123330.0,0.16727096]
["bitfinex","BTCUSD",1755143299567,0.09108325,123340.0,123330.0,0.16727096]
["bitfinex","BTCUSD",1755143299769,0.11608325,123340.0,123330.0,0.16727096]
["bitfinex","BTCUSD",1755143300055,0.09108325,123340.0,123330.0,0.16727096]
["bitfinex","BTCUSD",1755143300258,0.11608325,123340.0,123330.0,0.16727096]
["bitfinex","BTCUSD",1755143300883,0.09108325,123340.0,123330.0,0.16727096]
["bitfinex","BTCUSD",1755143301183,0.11608325,123340.0,123330.0,0.16727096]
["bitfinex","BTCUSD",1755143301457,0.09108325,123340.0,123330.0,0.16727096]
["bitfinex","BTCUSD",1755143301933,0.11608325,123340.0,123330.0,0.16727096]
["bitfinex","BTCUSD",1755143303994,0.09108325,123340.0,123330.0,0.03879096]
["bitfinex","BTCUSD",1755143304189,0.08159706,123340.0,123330.0,0.16735096]
["bitfinex","BTCUSD",1755143304407,0.08375706,123340.0,123330.0,0.16735096]
["bitfinex","BTCUSD",1755143304961,0.08375706,123340.0,123330.0,0.46255096]
["bitfinex","BTCUSD",1755143305957,0.10875706,123340.0,123330.0,0.46255096]
["bitfinex","BTCUSD",1755143306157,0.08695706,123340.0,123330.0,0.46255096]
["bitfinex","BTCUSD",1755143306427,0.11195706,123340.0,123330.0,0.46255096]
["bitfinex","BTCUSD",1755143306613,0.08695706,123340.0,123330.0,0.46255096]
["bitfinex","BTCUSD",1755143306893,0.11195706,123340.0,123330.0,0.46255096]
["bitfinex","BTCUSD",1755143307062,0.11195706,123340.0,123330.0,0.36155096]
["bitfinex","BTCUSD",1755143308330,0.08695706,123340.0,123330.0,0.36155096]
["bitfinex","BTCUSD",1755143308742,0.08695706,123340.0,123330.0,0.03879096]
["bitfinex","BTCUSD",1755143308940,0.08695706,123340.0,123330.0,0.16743096]
["bitfinex","BTCUSD",1755143309491,0.11195706,123340.0,123330.0,0.16743096]
["bitfinex","BTCUSD",1755143309696,0.13695706,123340.0,123330.0,0.16743096]
["bitfinex","BTCUSD",1755143309896,0.11195706,123340.0,123330.0,0.16743096]
["bitfinex","BTCUSD",1755143310074,0.13695706,123340.0,123330.0,0.16743096]
["bitfinex","BTCUSD",1755143310253,0.11195706,123340.0,123330.0,0.16743096]
["bitfinex","BTCUSD",1755143312478,0.13695706,123340.0,123330.0,0.16743096]
["bitfinex","BTCUSD",1755143312706,0.13695706,123340.0,123330.0,0.03879096]
["bitfinex","BTCUSD",1755143313305,0.13695706,123340.0,123330.0,0.16735096]
["bitfinex","BTCUSD",1755143314129,0.13695706,123340.0,123330.0,0.24001219]
["bitfinex","BTCUSD",1755143315111,0.13695706,123340.0,123330.0,0.53525219]
["bitfinex","BTCUSD",1755143315444,0.13695706,123340.0,123330.0,0.40669219]
["bitfinex","BTCUSD",1755143315650,0.13695706,123340.0,123330.0,0.53529219]
["bitfinex","BTCUSD",1755143316223,0.12367623,123340.0,123330.0,0.53529219]
["bitfinex","BTCUSD",1755143317188,0.12367623,123340.0,123330.0,0.52017067]
["bitfinex","BTCUSD",1755143317524,0.12367623,123340.0,123330.0,0.41917067]
["bitfinex","BTCUSD",1755143318057,0.12367623,123340.0,123330.0,0.09633067]
["bitfinex","BTCUSD",1755143318285,0.14272862,123340.0,123330.0,0.22493067]
["bitfinex","BTCUSD",1755143318709,0.12367623,123340.0,123330.0,0.22493067]
["bitfinex","BTCUSD",1755143319583,0.60494456,123340.0,123330.0,0.20126123]
["bitfinex","BTCUSD",1755143319787,0.60494456,123340.0,123330.0,0.07266123]
["bitfinex","BTCUSD",1755143319991,0.60494456,123340.0,123330.0,0.20134123]
["bitfinex","BTCUSD",1755143320170,0.6636674,123340.0,123330.0,0.20134123]
["bitfinex","BTCUSD",1755143320765,0.6646674,123340.0,123330.0,0.20134123]
["bitfinex","BTCUSD",1755143320963,0.6636674,123340.0,123330.0,0.20234123]
["bitfinex","BTCUSD",1755143321178,0.6636674,123340.0,123330.0,0.07366123]
["bitfinex","BTCUSD",1755143321390,0.6676674,123340.0,123330.0,0.20142123]
["bitfinex","BTCUSD",1755143321702,0.6676674,123340.0,123330.0,0.20242123]
["bitfinex","BTCUSD",1755143321918,0.6696674,123340.0,123330.0,0.20242123]
["bitfinex","BTCUSD",1755143322814,0.6696674,123340.0,123330.0,0.07366123]
["bitfinex","BTCUSD",1755143322963,0.18839907,123340.0,123330.0,0.20238123]
["bitfinex","BTCUSD",1755143323175,0.13067623,123340.0,123330.0,0.20238123]
["bitfinex","BTCUSD",1755143323854,0.13067623,123340.0,123330.0,0.16180637]
["bitfinex","BTCUSD",1755143324024,0.61194456,123340.0,123330.0,0.12972]
["bitfinex","BTCUSD",1755143324260,0.13067623,123340.0,123330.0,0.12972]
["bitfinex","BTCUSD",1755143325092,0.13067623,123340.0,123330.0,0.425]
["bitfinex","BTCUSD",1755143325615,0.13067623,123340.0,123330.0,0.52692291]
["bitfinex","BTCUSD",1755143326241,0.01867991,123340.0,123330.0,0.52692291]
["bitfinex","BTCUSD",1755143326463,0.01867991,123340.0,123330.0,0.5031261]
["bitfinex","BTCUSD",1755143326681,0.01867991,123340.0,123330.0,0.40797102]
["bitfinex","BTCUSD",1755143326892,0.01867991,123340.0,123330.0,0.53669102]
["bitfinex","BTCUSD",1755143327331,0.01867991,123340.0,123330.0,0.11269102]
["bitfinex","BTCUSD",1755143327551,0.01867991,123340.0,123330.0,0.24141102]
["bitfinex","BTCUSD",1755143328206,0.01867991,123340.0,123330.0,0.24145102]
["bitfinex","BTCUSD",1755143329150,0.01867991,123340.0,123330.0,0.16864492]
["bitfinex","BTCUSD",1755143330469,0.01867991,123340.0,123330.0,0.16768492]
["bitfinex","BTCUSD",1755143330870,0.01967991,123340.0,123330.0,0.16768492]
["bitfinex","BTCUSD",1755143331411,0.01967991,123340.0,123330.0,0.24039858]
["bitfinex","BTCUSD",1755143331645,0.01967991,123340.0,123330.0,0.03888492]
["bitfinex","BTCUSD",1755143331808,0.01967991,123340.0,123330.0,0.16768492]
["bitfinex","BTCUSD",1755143332416,0.01967991,123340.0,123330.0,0.24038727]
["bitfinex","BTCUSD",1755143333149,0.01967991,123340.0,123330.0,0.11458727]
["bitfinex","BTCUSD",1755143333361,0.01967991,123340.0,123330.0,0.24338727]
["bitfinex","BTCUSD",1755143333547,0.01867991,123340.0,123330.0,0.24338727]
["bitfinex","BTCUSD",1755143333752,0.01867991,123340.0,123330.0,0.17068492]
["bitfinex","BTCUSD",1755143333979,0.01967991,123340.0,123330.0,0.19153475]
["bitfinex","BTCUSD",1755143334189,0.01967991,123340.0,123330.0,0.21581575]
["bitfinex","BTCUSD",1755143334983,0.01967991,123340.0,123330.0,0.61209575]
["bitfinex","BTCUSD",1755143335362,0.01967991,123340.0,123330.0,0.59132592]
["bitfinex","BTCUSD",1755143335935,0.01967991,123340.0,123330.0,0.66400196]
["bitfinex","BTCUSD",1755143336143,0.01967991,123340.0,123330.0,0.53512196]
["bitfinex","BTCUSD",1755143336350,0.001,123340.0,123330.0,0.59136592]
["bitfinex","BTCUSD",1755143337705,0.001,123340.0,123330.0,0.38928592]
["bitfinex","BTCUSD",1755143337853,0.001,123340.0,123330.0,0.19496592]
["bitfinex","BTCUSD",1755143338079,0.00070917,123340.0,123330.0,0.19496592]
["bitfinex","BTCUSD",1755143338285,0.00070917,123340.0,123330.0,0.06616592]
["bitfinex","BTCUSD",1755143338601,0.00266917,123340.0,123330.0,0.19496592]
["bitfinex","BTCUSD",1755143339327,0.00266917,123340.0,123330.0,0.19500592]
["bitfinex","BTCUSD",1755143339727,0.00266917,123340.0,123330.0,0.161441]
["bitfinex","BTCUSD",1755143340213,0.00266917,123340.0,123330.0,0.032601]
["bitfinex","BTCUSD",1755143340471,0.08539242,123340.0,123330.0,0.027281]
["bitfinex","BTCUSD",1755143340674,0.08539242,123340.0,123330.0,0.156121]
["bitfinex","BTCUSD",1755143341025,0.08343242,123340.0,123330.0,0.161441]
["bitfinex","BTCUSD",1755143341200,0.08343242,123340.0,123330.0,0.161481]
["bitfinex","BTCUSD",1755143342366,0.08343242,123340.0,123330.0,0.19374821]
["bitfinex","BTCUSD",1755143343329,0.08343242,123340.0,123330.0,0.06486821]
["bitfinex","BTCUSD",1755143343530,0.08343242,123340.0,123330.0,0.19378821]
["bitfinex","BTCUSD",1755143344328,0.53337321,123370.0,123330.0,0.2954742]
["bitfinex","BTCUSD",1755143344552,0.08272325,123360.0,123350.0,0.07266243]
["bitfinex","BTCUSD",1755143344759,0.08468325,123360.0,123350.0,0.20154243]
["bitfinex","BTCUSD",1755143345164,0.08468325,123360.0,123350.0,0.59782243]
["bitfinex","BTCUSD",1755143345296,0.08468325,123360.0,123350.0,0.52516]
["bitfinex","BTCUSD",1755143345498,0.08468325,123360.0,123350.0,0.59782243]
["bitfinex","BTCUSD",1755143345702,0.08668325,123360.0,123350.0,0.59782243]
["bitfinex","BTCUSD",1755143346926,0.08668325,123360.0,123350.0,0.49682243]
["bitfinex","BTCUSD",1755143347659,0.57283158,123360.0,123350.0,0.49682243]
["bitfinex","BTCUSD",1755143348175,0.09156325,123360.0,123350.0,0.49682243]
["bitfinex","BTCUSD",1755143348377,0.08868325,123360.0,123350.0,0.49682243]
["bitfinex","BTCUSD",1755143348945,0.56995158,123360.0,123350.0,0.49682243]
["bitfinex","BTCUSD",1755143349148,0.56995158,123360.0,123350.0,0.26694243]
["bitfinex","BTCUSD",1755143349358,0.57283158,123360.0,123350.0,0.39578243]
["bitfinex","BTCUSD",1755143351255,0.57283158,123360.0,123350.0,0.20150243]
["bitfinex","BTCUSD",1755143352034,0.57283158,123360.0,123350.0,0.20154243]
["bitfinex","BTCUSD",1755143352916,0.61925538,123360.0,123350.0,0.20154243]
["bitfinex","BTCUSD",1755143353137,0.13798705,123360.0,123350.0,0.20154243]
["bitfinex","BTCUSD",1755143353342,0.57283158,123360.0,123350.0,0.20150243]
["bitfinex","BTCUSD",1755143353777,0.09156325,123360.0,123350.0,0.20150243]
["bitfinex","BTCUSD",1755143353986,0.56995158,123360.0,123350.0,0.20150243]
["bitfinex","BTCUSD",1755143354409,0.08868325,123360.0,123350.0,0.07266243]
["bitfinex","BTCUSD",1755143354628,0.08868325,123360.0,123350.0,0.23594599]
["bitfinex","BTCUSD",1755143354838,0.08868325,123360.0,123350.0,0.10706599]
["bitfinex","BTCUSD",1755143355051,0.08868325,123360.0,123350.0,0.52584599]
["bitfinex","BTCUSD",1755143355281,0.56995158,123360.0,123350.0,0.52584599]
["bitfinex","BTCUSD",1755143356610,0.56995158,123360.0,123350.0,0.53118599]
["bitfinex","BTCUSD",1755143357066,0.08868325,123360.0,123350.0,0.53118599]
["bitfinex","BTCUSD",1755143359533,0.08868325,123360.0,123350.0,0.52794599]
["bitfinex","BTCUSD",1755143359769,0.08868325,123360.0,123350.0,0.52584599]
["bitfinex","BTCUSD",1755143359975,0.56995158,123360.0,123350.0,0.10172599]
["bitfinex","BTCUSD",1755143360173,0.56995158,123360.0,123350.0,0.23064599]
["bitfinex","BTCUSD",1755143360572,0.56995158,123360.0,123350.0,0.12892]
["bitfinex","BTCUSD",1755143361142,0.08868325,123360.0,123350.0,0.12892]
["bitfinex","BTCUSD",1755143361343,0.57283158,123360.0,123340.0,0.10496599]
["bitfinex","BTCUSD",1755143361579,0.48126833,123350.0,123340.0,0.10172599]
["bitfinex","BTCUSD",1755143361749,0.56597158,123350.0,123340.0,0.23060599]
["bitfinex","BTCUSD",1755143362831,0.56697158,123350.0,123340.0,0.23060599]
["bitfinex","BTCUSD",1755143363464,0.56697158,123350.0,123340.0,0.23376599]
["bitfinex","BTCUSD",1755143364505,0.56797158,123350.0,123340.0,0.23376599]
["bitfinex","BTCUSD",1755143364868,0.08670325,123350.0,123340.0,0.23052599]
["bitfinex","BTCUSD",1755143365139,0.08670325,123350.0,123340.0,0.62680599]
["bitfinex","BTCUSD",1755143366671,0.56797158,123350.0,123340.0,0.62680599]
["bitfinex","BTCUSD",1755143367103,0.08670325,123350.0,123340.0,0.19428]
["bitfinex","BTCUSD",1755143367309,0.57085158,123350.0,123340.0,0.323]
["bitfinex","BTCUSD",1755143367586,0.57085158,123350.0,123340.0,0.1019017]
["bitfinex","BTCUSD",1755143367721,0.57085158,123350.0,123340.0,0.2306217]
["bitfinex","BTCUSD",1755143367910,0.57085158,123350.0,123340.0,0.12872]
["bitfinex","BTCUSD",1755143368652,0.56797158,123350.0,123340.0,0.12872]
["bitfinex","BTCUSD",1755143370189,0.56797158,123350.0,123340.0,0.23062227]
["bitfinex","BTCUSD",1755143370753,0.56797158,123350.0,123340.0,0.10190227]
["bitfinex","BTCUSD",1755143370949,0.62505674,123350.0,123340.0,0.23062227]
["bitfinex","BTCUSD",1755143371205,0.62791674,123350.0,123340.0,0.23058227]
["bitfinex","BTCUSD",1755143371553,0.57083158,123350.0,123340.0,0.10190227]
["bitfinex","BTCUSD",1755143371902,0.08956325,123350.0,123340.0,0.10190227]
["bitfinex","BTCUSD",1755143372036,0.57083158,123350.0,123340.0,0.23062227]
["bitfinex","BTCUSD",1755143372239,0.57083158,123350.0,123340.0,0.10190227]
["bitfinex","BTCUSD",1755143372442,0.57083158,123350.0,123340.0,0.23074227]
["bitfinex","BTCUSD",1755143374533,0.65331601,123350.0,123340.0,0.10190227]
["bitfinex","BTCUSD",1755143374997,0.08472325,123350.0,123340.0,0.10724227]
["bitfinex","BTCUSD",1755143375228,0.08472325,123350.0,123340.0,0.53132227]
["bitfinex","BTCUSD",1755143376057,0.08472325,123350.0,123340.0,0.30152227]
["bitfinex","BTCUSD",1755143376272,0.56599158,123350.0,123340.0,0.23648227]
["bitfinex","BTCUSD",1755143376486,0.08472325,123350.0,123340.0,0.23648227]
["bitfinex","BTCUSD",1755143376893,0.08472325,123350.0,123340.0,0.10724227]
["bitfinex","BTCUSD",1755143377065,0.08472325,123350.0,123340.0,0.23648227]
["bitfinex","BTCUSD",1755143377821,0.56599158,123350.0,123340.0,0.23648227]
["bitfinex","BTCUSD",1755143378450,0.08472325,123350.0,123340.0,0.23648227]
["bitfinex","BTCUSD",1755143378672,0.56599158,123350.0,123340.0,0.23648227]
["bitfinex","BTCUSD",1755143380109,0.08472325,123350.0,123340.0,0.23648227]
["bitfinex","BTCUSD",1755143380338,0.56599158,123350.0,123340.0,0.13458]
["bitfinex","BTCUSD",1755143380538,0.56599158,123350.0,123340.0,0.00534]
["bitfinex","BTCUSD",1755143380738,0.56797158,123350.0,123340.0,0.10724449]
["bitfinex","BTCUSD",1755143381015,0.56797158,123350.0,123340.0,0.25550749]
["bitfinex","BTCUSD",1755143381232,0.57082158,123350.0,123340.0,0.23126449]
["bitfinex","BTCUSD",1755143381432,0.65330601,123350.0,123340.0,0.23126449]
["bitfinex","BTCUSD",1755143381647,0.65045601,123350.0,123340.0,0.23126449]
["bitfinex","BTCUSD",1755143381873,0.56797158,123350.0,123340.0,0.23130449]
["bitfinex","BTCUSD",1755143382344,0.08670325,123350.0,123340.0,0.23130449]
["bitfinex","BTCUSD",1755143382527,0.56797158,123350.0,123340.0,0.23130449]
["bitfinex","BTCUSD",1755143382705,0.56797158,123350.0,123340.0,0.23449449]
["bitfinex","BTCUSD",1755143382942,0.56797158,123350.0,123340.0,0.23662449]
["bitfinex","BTCUSD",1755143383922,0.5854057,123350.0,123340.0,0.23662449]
["bitfinex","BTCUSD",1755143384356,0.08670325,123350.0,123340.0,0.23662449]
["bitfinex","BTCUSD",1755143384570,0.56599158,123350.0,123340.0,0.23662449]
["bitfinex","BTCUSD",1755143384790,0.56795158,123350.0,123340.0,0.23662449]
["bitfinex","BTCUSD",1755143385005,0.56795158,123350.0,123340.0,0.52718449]
["bitfinex","BTCUSD",1755143385434,0.08668325,123350.0,123340.0,0.52718449]
["bitfinex","BTCUSD",1755143385654,0.56795158,123350.0,123340.0,0.52718449]
["bitfinex","BTCUSD",1755143385897,0.56795158,123350.0,123340.0,0.53250449]
["bitfinex","BTCUSD",1755143387866,0.08668325,123350.0,123340.0,0.53250449]
["bitfinex","BTCUSD",1755143388294,0.56795158,123350.0,123340.0,0.53250449]
["bitfinex","BTCUSD",1755143390852,0.56795158,123350.0,123340.0,0.52718449]
["bitfinex","BTCUSD",1755143391110,0.63814807,123350.0,123340.0,0.42590449]
["bitfinex","BTCUSD",1755143391313,0.57083158,123350.0,123340.0,0.42590449]
["bitfinex","BTCUSD",1755143391842,0.57083158,123350.0,123340.0,0.10190449]
["bitfinex","BTCUSD",1755143392265,0.57083158,123350.0,123340.0,0.23174449]
["bitfinex","BTCUSD",1755143393963,0.57083158,123350.0,123340.0,0.23166449]
["bitfinex","BTCUSD",1755143394174,2.03993158,123350.0,123340.0,0.12976]
["bitfinex","BTCUSD",1755143394392,2.12241601,123350.0,123340.0,0.1298]
["bitfinex","BTCUSD",1755143394614,2.14570501,123350.0,123330.0,0.10190449]
["bitfinex","BTCUSD",1755143394831,1.57883343,123350.0,123340.0,0.1298]
["bitfinex","BTCUSD",1755143395052,2.14582501,123350.0,123340.0,0.42512]
["bitfinex","BTCUSD",1755143395266,2.14482501,123350.0,123340.0,0.29532]
["bitfinex","BTCUSD",1755143395473,2.14187501,123350.0,123340.0,0.42512]
["bitfinex","BTCUSD",1755143395662,2.14487501,123350.0,123340.0,0.42512]
["bitfinex","BTCUSD",1755143395822,2.14687501,123350.0,123340.0,0.42512]
["bitfinex","BTCUSD",1755143396651,2.14487501,123350.0,123340.0,0.42512]
["bitfinex","BTCUSD",1755143397749,2.14487501,123350.0,123330.0,0.1016567]
["bitfinex","BTCUSD",1755143397959,0.56304158,123340.0,123330.0,0.1014643]
["bitfinex","BTCUSD",1755143398166,0.64746601,123340.0,123330.0,0.1014643]
["bitfinex","BTCUSD",1755143398878,0.64746601,123340.0,123330.0,0.2312243]
["bitfinex","BTCUSD",1755143399061,2.11656601,123340.0,123330.0,0.2322243]
["bitfinex","BTCUSD",1755143399266,2.11856601,123340.0,123330.0,0.2322243]
["bitfinex","BTCUSD",1755143399470,2.11856601,123340.0,123330.0,0.2312243]
["bitfinex","BTCUSD",1755143400012,2.12056601,123340.0,123330.0,0.2322243]
["bitfinex","BTCUSD",1755143400476,2.12056601,123340.0,123330.0,0.13076]
["bitfinex","BTCUSD",1755143401059,2.60183434,123340.0,123330.0,0.13076]
["bitfinex","BTCUSD",1755143401293,2.12056601,123340.0,123330.0,0.001]
["bitfinex","BTCUSD",1755143401516,2.62612534,123340.0,123330.0,0.13072]
["bitfinex","BTCUSD",1755143402119,2.14485701,123340.0,123330.0,0.13072]
["bitfinex","BTCUSD",1755143403785,2.14285701,123340.0,123330.0,0.12972]
["bitfinex","BTCUSD",1755143404134,2.14085701,123340.0,123330.0,0.12972]
["bitfinex","BTCUSD",1755143404657,2.14185701,123340.0,123330.0,0.12972]
["bitfinex","BTCUSD",1755143405043,2.14185701,123340.0,123330.0,0.42508]
["bitfinex","BTCUSD",1755143405245,1.66058868,123340.0,123330.0,0.42508]
["bitfinex","BTCUSD",1755143405460,2.14485701,123340.0,123330.0,0.42608]
["bitfinex","BTCUSD",1755143408108,2.14480701,123340.0,123330.0,0.42608]
["bitfinex","BTCUSD",1755143409340,2.14480701,123340.0,123330.0,0.32504]
["bitfinex","BTCUSD",1755143412478,2.41110701,123340.0,123330.0,0.32504]
["bitfinex","BTCUSD",1755143413295,2.41398701,123340.0,123330.0,0.001]
["bitfinex","BTCUSD",1755143413481,2.41398701,123340.0,123330.0,0.13052]
["bitfinex","BTCUSD",1755143413702,2.41398701,123340.0,123330.0,0.001]
["bitfinex","BTCUSD",1755143413916,2.41398701,123340.0,123330.0,0.13068]
["bitfinex","BTCUSD",1755143414558,2.89525534,123340.0,123330.0,0.13068]
["bitfinex","BTCUSD",1755143415111,2.89525534,123340.0,123330.0,0.42604]
["bitfinex","BTCUSD",1755143415504,2.89525534,123340.0,123330.0,0.29636]
["bitfinex","BTCUSD",1755143415706,2.89525534,123340.0,123330.0,0.426]
["bitfinex","BTCUSD",1755143416442,2.91029785,123340.0,123330.0,0.426]
["bitfinex","BTCUSD",1755143416995,2.42902952,123340.0,123330.0,0.426]
["bitfinex","BTCUSD",1755143417206,2.42614952,123340.0,123330.0,0.426]
["bitfinex","BTCUSD",1755143417785,1.94488119,123340.0,123330.0,0.32512]
["bitfinex","BTCUSD",1755143418016,2.42924952,123340.0,123330.0,0.19432]
["bitfinex","BTCUSD",1755143418954,2.42924952,123340.0,123270.0,0.04918529]
["bitfinex","BTCUSD",1755143419201,0.48126833,123310.0,123280.0,0.12988]
["bitfinex","BTCUSD",1755143419348,0.08272325,123300.0,123280.0,0.12988]
["bitfinex","BTCUSD",1755143419751,0.08272325,123300.0,123290.0,0.00204]
["bitfinex","BTCUSD",1755143419949,0.08272325,123300.0,123290.0,0.00527]
["bitfinex","BTCUSD",1755143421492,0.08272325,123300.0,123290.0,0.00727]
["bitfinex","BTCUSD",1755143422132,0.08372325,123300.0,123290.0,0.00827]
["bitfinex","BTCUSD",1755143425015,0.56499158,123300.0,123290.0,0.30363]
["bitfinex","BTCUSD",1755143426950,0.14022241,123300.0,123290.0,0.30363]
["bitfinex","BTCUSD",1755143427128,0.56499158,123300.0,123290.0,0.30363]
["bitfinex","BTCUSD",1755143427332,0.56499158,123300.0,123290.0,0.20259]
["bitfinex","BTCUSD",1755143427745,0.56499158,123300.0,123290.0,0.33219]
["bitfinex","BTCUSD",1755143428362,0.56399158,123300.0,123290.0,0.33119]
["bitfinex","BTCUSD",1755143428805,0.56499158,123300.0,123290.0,0.33219]
["bitfinex","BTCUSD",1755143428935,0.58844751,123300.0,123290.0,0.33019]
["bitfinex","BTCUSD",1755143429628,0.58844751,123300.0,123290.0,0.13587]
["bitfinex","BTCUSD",1755143431850,0.10717918,123300.0,123290.0,0.13587]
["bitfinex","BTCUSD",1755143432035,0.56499158,123300.0,123290.0,0.13587]
["bitfinex","BTCUSD",1755143432832,0.08372325,123300.0,123290.0,0.13587]
["bitfinex","BTCUSD",1755143432975,0.56499158,123300.0,123290.0,0.13587]
["bitfinex","BTCUSD",1755143433428,0.58004721,123300.0,123290.0,0.13587]
["bitfinex","BTCUSD",1755143434835,0.58204721,123300.0,123290.0,0.13276]
["bitfinex","BTCUSD",1755143435188,0.64366193,123300.0,123290.0,0.42816]
["bitfinex","BTCUSD",1755143435514,0.64367271,123300.0,123290.0,0.42816]
["bitfinex","BTCUSD",1755143435984,0.64057271,123300.0,123290.0,0.42816]
["bitfinex","BTCUSD",1755143436706,0.15930438,123300.0,123290.0,0.42816]
["bitfinex","BTCUSD",1755143436907,0.58501799,123300.0,123290.0,0.2964]
["bitfinex","BTCUSD",1755143437050,0.58501799,123300.0,123290.0,0.4262]
["bitfinex","BTCUSD",1755143437448,0.58005799,123300.0,123290.0,0.30176]
["bitfinex","BTCUSD",1755143437654,0.58005799,123300.0,123290.0,0.43152]
["bitfinex","BTCUSD",1755143437871,0.09878966,123300.0,123290.0,0.43152]
["bitfinex","BTCUSD",1755143439595,0.09878966,123300.0,123290.0,0.33048]
["bitfinex","BTCUSD",1755143442401,0.58005799,123300.0,123290.0,0.33048]
["bitfinex","BTCUSD",1755143442606,0.58005799,123300.0,123290.0,0.00636]
["bitfinex","BTCUSD",1755143442829,0.10094966,123300.0,123290.0,0.13604]
["bitfinex","BTCUSD",1755143443036,0.59260896,123300.0,123290.0,0.13604]
["bitfinex","BTCUSD",1755143443263,0.58517799,123300.0,123250.0,0.14516175]
["bitfinex","BTCUSD",1755143443471,0.58517799,123300.0,123250.0,0.59396175]
["bitfinex","BTCUSD",1755143443681,0.58517799,123300.0,123260.0,0.024294]
["bitfinex","BTCUSD",1755143444002,0.58477799,123300.0,123260.0,0.05226553]
["bitfinex","BTCUSD",1755143444211,0.58477799,123300.0,123270.0,0.12964]
["bitfinex","BTCUSD",1755143444669,0.58377799,123300.0,123270.0,0.12964]
["bitfinex","BTCUSD",1755143445005,0.58477799,123300.0,123290.0,0.19436]
["bitfinex","BTCUSD",1755143445383,0.58477799,123300.0,123290.0,0.324]
["bitfinex","BTCUSD",1755143445682,0.58377799,123300.0,123290.0,0.324]
["bitfinex","BTCUSD",1755143445890,0.58477799,123300.0,123290.0,0.324]
["bitfinex","BTCUSD",1755143446291,0.58377799,123300.0,123290.0,0.324]
["bitfinex","BTCUSD",1755143446499,0.58577799,123300.0,123290.0,0.324]
["bitfinex","BTCUSD",1755143447261,0.58065799,123300.0,123290.0,0.32613]
["bitfinex","BTCUSD",1755143447467,0.15796746,123300.0,123290.0,0.32613]
["bitfinex","BTCUSD",1755143447705,0.16092746,123300.0,123290.0,0.32613]
["bitfinex","BTCUSD",1755143448018,0.16308746,123300.0,123290.0,0.32613]
["bitfinex","BTCUSD",1755143448658,0.70478703,123300.0,123290.0,0.32613]
["bitfinex","BTCUSD",1755143449245,0.68972062,123300.0,123290.0,0.32613]
["bitfinex","BTCUSD",1755143449777,0.14802105,123300.0,123290.0,0.324]
["bitfinex","BTCUSD",1755143449965,0.63114282,123300.0,123290.0,0.324]
["bitfinex","BTCUSD",1755143450466,0.63114282,123300.0,123270.0,0.00153]
["bitfinex","BTCUSD",1755143450682,0.00296,123290.0,123280.0,0.12948]
["bitfinex","BTCUSD",1755143450880,0.08784325,123290.0,123280.0,0.12944]
["bitfinex","BTCUSD",1755143451296,0.08784325,123290.0,123280.0,0.13157]
["bitfinex","BTCUSD",1755143451728,0.6924971,123290.0,123260.0,0.07823765]
["bitfinex","BTCUSD",1755143451929,0.69262008,123290.0,123270.0,0.67234255]
["bitfinex","BTCUSD",1755143452110,0.15079753,123290.0,123280.0,0.12964]
["bitfinex","BTCUSD",1755143452314,0.15079753,123290.0,123270.0,0.54382255]
["bitfinex","BTCUSD",1755143452462,0.15079753,123290.0,123280.0,0.12964]
["bitfinex","BTCUSD",1755143452664,0.15179753,123290.0,123280.0,0.12964]
["bitfinex","BTCUSD",1755143453063,0.15179753,123290.0,123280.0,0.12968]
["bitfinex","BTCUSD",1755143453471,0.63337913,123290.0,123270.0,0.10393751]
["bitfinex","BTCUSD",1755143453669,0.08568325,123280.0,123270.0,0.10393751]
["bitfinex","BTCUSD",1755143453856,0.08784325,123280.0,123270.0,0.23361751]
["bitfinex","BTCUSD",1755143454538,0.08784325,123280.0,123270.0,0.23461751]
["bitfinex","BTCUSD",1755143454738,0.08684325,123280.0,123270.0,0.23461751]
["bitfinex","BTCUSD",1755143454960,0.14378574,123280.0,123270.0,0.23461751]
["bitfinex","BTCUSD",1755143455102,0.14378574,123280.0,123270.0,0.52905751]
["bitfinex","BTCUSD",1755143455434,0.14478574,123280.0,123270.0,0.52905751]
["bitfinex","BTCUSD",1755143455878,0.08784325,123280.0,123270.0,0.53118751]
["bitfinex","BTCUSD",1755143456281,0.08784325,123280.0,123270.0,0.52918751]
["bitfinex","BTCUSD",1755143459373,0.08784325,123280.0,123270.0,0.42725]
["bitfinex","BTCUSD",1755143459900,0.08784325,123280.0,123270.0,0.42512]
["bitfinex","BTCUSD",1755143460769,0.08784325,123280.0,123270.0,0.42725]
["bitfinex","BTCUSD",1755143461095,0.08784325,123280.0,123270.0,0.13181]
["bitfinex","BTCUSD",1755143461287,0.09662757,123280.0,123270.0,0.13181]
["bitfinex","BTCUSD",1755143461931,0.09662757,123280.0,123270.0,0.13177]
["bitfinex","BTCUSD",1755143462820,0.09662757,123280.0,123270.0,0.00213]
["bitfinex","BTCUSD",1755143462965,0.09662757,123280.0,123270.0,0.13177]
["bitfinex","BTCUSD",1755143463996,0.09662757,123280.0,123270.0,0.12964]
["bitfinex","BTCUSD",1755143465099,0.09662757,123280.0,123270.0,0.42508]
["bitfinex","BTCUSD",1755143466181,0.09662757,123280.0,123270.0,0.29544]
["bitfinex","BTCUSD",1755143466345,0.09662757,123280.0,123270.0,0.42504]
["bitfinex","BTCUSD",1755143466745,0.09662757,123280.0,123270.0,0.32396]
["bitfinex","BTCUSD",1755143466945,0.09562757,123280.0,123270.0,0.19436]
["bitfinex","BTCUSD",1755143467423,0.09662757,123280.0,123270.0,0.12964]
["bitfinex","BTCUSD",1755143467552,0.09762757,123280.0,123270.0,0.12964]
["bitfinex","BTCUSD",1755143469647,0.57920917,123280.0,123270.0,0.12964]
["bitfinex","BTCUSD",1755143469861,0.57920917,123280.0,123260.0,0.028547]
["bitfinex","BTCUSD",1755143470072,0.57920917,123280.0,123270.0,0.12968]
["bitfinex","BTCUSD",1755143470264,0.00311,123270.0,123250.0,0.10193751]
["bitfinex","BTCUSD",1755143470475,0.08272325,123260.0,123250.0,0.10193751]
["bitfinex","BTCUSD",1755143470631,0.09130657,123260.0,123250.0,0.10393751]
["bitfinex","BTCUSD",1755143470949,0.09130657,123260.0,123250.0,0.23365751]
["bitfinex","BTCUSD",1755143471188,0.09441657,123260.0,123250.0,0.10393751]
["bitfinex","BTCUSD",1755143471368,0.09441657,123260.0,123250.0,0.23365751]
["bitfinex","BTCUSD",1755143471820,0.09541657,123260.0,123250.0,0.23465751]
["bitfinex","BTCUSD",1755143472258,0.09541657,123260.0,123250.0,0.26294536]
["bitfinex","BTCUSD",1755143472847,0.09541657,123260.0,123250.0,0.16100785]
["bitfinex","BTCUSD",1755143473366,0.09541657,123260.0,123250.0,0.03128785]
["bitfinex","BTCUSD",1755143473588,0.09541657,123260.0,123250.0,0.16112785]
["bitfinex","BTCUSD",1755143473852,0.09541657,123260.0,123250.0,0.16108785]
["bitfinex","BTCUSD",1755143474015,0.09230657,123260.0,123250.0,0.16108785]
["bitfinex","BTCUSD",1755143474442,0.09230657,123260.0,123250.0,0.64266945]
["bitfinex","BTCUSD",1755143474641,0.08372325,123260.0,123250.0,0.64266945]
["bitfinex","BTCUSD",1755143475178,0.08372325,123260.0,123250.0,0.93914945]
["bitfinex","BTCUSD",1755143475381,0.08272325,123260.0,123250.0,0.93814945]
["bitfinex","BTCUSD",1755143475582,0.08272325,123260.0,123250.0,0.93714945]
["bitfinex","BTCUSD",1755143475715,0.08272325,123260.0,123250.0,0.80734945]
["bitfinex","BTCUSD",1755143475914,0.08372325,123260.0,123250.0,0.93714945]
["bitfinex","BTCUSD",1755143477312,0.08372325,123260.0,123250.0,0.93710945]
["bitfinex","BTCUSD",1755143478487,0.08372325,123260.0,123250.0,0.70779945]
["bitfinex","BTCUSD",1755143478700,0.08372325,123260.0,123250.0,0.83594945]
["bitfinex","BTCUSD",1755143478912,0.08372325,123260.0,123250.0,0.35436785]
["bitfinex","BTCUSD",1755143479306,0.08372325,123260.0,123250.0,0.83594945]
["bitfinex","BTCUSD",1755143479985,0.08372325,123260.0,123250.0,0.35436785]
["bitfinex","BTCUSD",1755143480186,0.08372325,123260.0,123250.0,0.64154945]
["bitfinex","BTCUSD",1755143482074,0.08372325,123260.0,123250.0,0.15996785]
["bitfinex","BTCUSD",1755143482517,0.08372325,123260.0,123250.0,0.64154945]
["bitfinex","BTCUSD",1755143482720,0.08372325,123260.0,123250.0,0.70191176]
["bitfinex","BTCUSD",1755143484664,0.08372325,123260.0,123250.0,0.80384927]
["bitfinex","BTCUSD",1755143485168,0.08884325,123260.0,123250.0,1.09932927]
["bitfinex","BTCUSD",1755143485579,0.08884325,123260.0,123250.0,0.99739176]
["bitfinex","BTCUSD",1755143485887,0.08884325,123260.0,123250.0,1.09932927]
["bitfinex","BTCUSD",1755143487225,0.08884325,123260.0,123250.0,0.55738536]
["bitfinex","BTCUSD",1755143487398,0.08884325,123260.0,123250.0,1.09932927]
["bitfinex","BTCUSD",1755143487804,0.08683325,123260.0,123250.0,1.09932927]
["bitfinex","BTCUSD",1755143487988,0.08372325,123260.0,123250.0,1.09932927]
["bitfinex","BTCUSD",1755143488169,0.08372325,123260.0,123250.0,0.99824927]
["bitfinex","BTCUSD",1755143492194,0.08683325,123260.0,123250.0,0.80384927]
["bitfinex","BTCUSD",1755143495148,0.08683325,123260.0,123250.0,1.09932927]
["bitfinex","BTCUSD",1755143497028,0.08683325,123260.0,123250.0,0.55738536]
["bitfinex","BTCUSD",1755143497234,0.08683325,123260.0,123250.0,1.09932927]
["bitfinex","BTCUSD",1755143499435,0.08683325,123260.0,123250.0,0.99824927]
["bitfinex","BTCUSD",1755143500827,0.08888325,123260.0,123250.0,0.99824927]
["bitfinex","BTCUSD",1755143501356,0.08888325,123260.0,123250.0,0.80384927]
["bitfinex","BTCUSD",1755143502277,0.09777157,123260.0,123250.0,0.80384927]
["bitfinex","BTCUSD",1755143503085,0.09777157,123260.0,123250.0,0.67416927]
["bitfinex","BTCUSD",1755143503292,0.09777157,123260.0,123250.0,0.80340927]
["bitfinex","BTCUSD",1755143503586,0.09777157,123260.0,123250.0,0.26146536]
["bitfinex","BTCUSD",1755143503792,0.09777157,123260.0,123250.0,0.80340927]
["bitfinex","BTCUSD",1755143503973,0.09777157,123260.0,123250.0,0.80140927]
["bitfinex","BTCUSD",1755143504376,0.09777157,123260.0,123250.0,0.80136927]
["bitfinex","BTCUSD",1755143505081,0.09777157,123260.0,123250.0,0.96764927]
["bitfinex","BTCUSD",1755143505265,0.09777157,123260.0,123250.0,1.09684927]
["bitfinex","BTCUSD",1755143506640,0.09777157,123260.0,123250.0,0.55490536]
["bitfinex","BTCUSD",1755143506824,0.09777157,123260.0,123250.0,1.09684927]
["bitfinex","BTCUSD",1755143507676,0.08888325,123260.0,123250.0,1.09684927]
["bitfinex","BTCUSD",1755143508796,0.08888325,123260.0,123250.0,0.55490536]
["bitfinex","BTCUSD",1755143508979,0.08888325,123260.0,123250.0,1.09684927]
["bitfinex","BTCUSD",1755143509766,0.08888325,123260.0,123250.0,0.55490536]
["bitfinex","BTCUSD",1755143509967,0.08888325,123260.0,123250.0,1.09884927]
["bitfinex","BTCUSD",1755143510344,0.08372325,123260.0,123250.0,0.99760927]
["bitfinex","BTCUSD",1755143511159,0.08372325,123260.0,123250.0,0.13222536]
["bitfinex","BTCUSD",1755143511365,0.08881325,123260.0,123250.0,0.80324927]
["bitfinex","BTCUSD",1755143511570,0.08881325,123260.0,123250.0,0.26130536]
["bitfinex","BTCUSD",1755143511774,0.08881325,123260.0,123250.0,0.80324927]
["bitfinex","BTCUSD",1755143511983,0.08881325,123260.0,123250.0,0.67416927]
["bitfinex","BTCUSD",1755143512155,0.08881325,123260.0,123250.0,0.80328927]
["bitfinex","BTCUSD",1755143512357,0.08881325,123260.0,123250.0,0.26134536]
["bitfinex","BTCUSD",1755143512901,0.08881325,123260.0,123250.0,0.80328927]
["bitfinex","BTCUSD",1755143513108,0.09769457,123260.0,123250.0,0.67416927]
["bitfinex","BTCUSD",1755143513305,0.08881325,123260.0,123250.0,0.80124927]
["bitfinex","BTCUSD",1755143513446,0.08881325,123260.0,123250.0,0.25930536]
["bitfinex","BTCUSD",1755143513649,0.08881325,123260.0,123250.0,0.80124927]
["bitfinex","BTCUSD",1755143514049,0.08881325,123260.0,123250.0,0.67216927]
["bitfinex","BTCUSD",1755143514295,0.08881325,123260.0,123250.0,0.80128927]
["bitfinex","BTCUSD",1755143514548,0.15188897,123260.0,123250.0,0.25934536]
["bitfinex","BTCUSD",1755143514774,0.08881325,123260.0,123250.0,0.80128927]
["bitfinex","BTCUSD",1755143515106,0.08881325,123260.0,123250.0,0.55482536]
["bitfinex","BTCUSD",1755143515310,0.08881325,123260.0,123250.0,1.09676927]
["bitfinex","BTCUSD",1755143515751,0.08881325,123260.0,123250.0,0.55482536]
["bitfinex","BTCUSD",1755143515907,0.13913152,123260.0,123250.0,1.09676927]
["bitfinex","BTCUSD",1755143516796,0.08881325,123260.0,123250.0,1.09676927]
["bitfinex","BTCUSD",1755143518120,0.08881325,123260.0,123250.0,0.55482536]
["bitfinex","BTCUSD",1755143518328,0.08881325,123260.0,123250.0,1.09676927]
["bitfinex","BTCUSD",1755143518842,0.08881325,123260.0,123250.0,0.55482536]
["bitfinex","BTCUSD",1755143519247,0.08881325,123260.0,123250.0,0.45288785]
["bitfinex","BTCUSD",1755143519447,0.09769457,123260.0,123250.0,0.45288785]
["bitfinex","BTCUSD",1755143519652,0.09769457,123260.0,123250.0,0.99483176]
["bitfinex","BTCUSD",1755143519875,0.09769457,123260.0,123250.0,0.45288785]
["bitfinex","BTCUSD",1755143520194,0.09769457,123260.0,123250.0,0.35180785]
["bitfinex","BTCUSD",1755143521340,0.09869457,123260.0,123250.0,0.35180785]
["bitfinex","BTCUSD",1755143521753,0.09869457,123260.0,123250.0,0.15712785]
["bitfinex","BTCUSD",1755143522173,0.09769457,123260.0,123250.0,0.15712785]
["bitfinex","BTCUSD",1755143522601,0.09969457,123260.0,123250.0,0.15712785]
["bitfinex","BTCUSD",1755143524348,0.64163848,123260.0,123250.0,0.02828785]
["bitfinex","BTCUSD",1755143524552,0.64163848,123260.0,123250.0,0.1288]
["bitfinex","BTCUSD",1755143524937,0.64163848,123260.0,123250.0,0.22988]
["bitfinex","BTCUSD",1755143525119,0.64163848,123260.0,123250.0,0.42428]
["bitfinex","BTCUSD",1755143526064,0.64163848,123260.0,123250.0,0.3232]
["bitfinex","BTCUSD",1755143528658,0.64163848,123260.0,123250.0,0.1288]
["bitfinex","BTCUSD",1755143530065,2.11073848,123260.0,123250.0,0.1288]
["bitfinex","BTCUSD",1755143530264,1.56879457,123260.0,123220.0,0.02800405]
["bitfinex","BTCUSD",1755143530470,0.54194391,123250.0,123220.0,0.02800405]
["bitfinex","BTCUSD",1755143530671,0.08272325,123240.0,123220.0,0.56994796]
["bitfinex","BTCUSD",1755143530870,0.08595325,123240.0,123230.0,0.54391391]
["bitfinex","BTCUSD",1755143531240,0.08595325,123240.0,123230.0,0.00197]
["bitfinex","BTCUSD",1755143531430,0.08595325,123240.0,123230.0,0.67255391]
["bitfinex","BTCUSD",1755143531790,0.08595325,123240.0,123230.0,0.13061]
["bitfinex","BTCUSD",1755143532011,0.08595325,123240.0,123230.0,0.67255391]
["bitfinex","BTCUSD",1755143532194,0.08595325,123240.0,123230.0,0.13061]
["bitfinex","BTCUSD",1755143532401,0.08595325,123240.0,123230.0,0.67255391]
["bitfinex","BTCUSD",1755143532867,0.08595325,123240.0,123230.0,0.13061]
["bitfinex","BTCUSD",1755143533037,0.14543381,123240.0,123230.0,0.67255391]
["bitfinex","BTCUSD",1755143533285,0.08595325,123240.0,123230.0,0.13061]
["bitfinex","BTCUSD",1755143533469,0.08695325,123240.0,123230.0,0.70567331]
["bitfinex","BTCUSD",1755143533673,0.08695325,123240.0,123230.0,0.1637294]
["bitfinex","BTCUSD",1755143533846,0.08695325,123240.0,123230.0,0.0360894]
["bitfinex","BTCUSD",1755143534040,0.08695325,123240.0,123230.0,0.70655331]
["bitfinex","BTCUSD",1755143534242,0.15809141,123240.0,123230.0,0.70655331]
["bitfinex","BTCUSD",1755143534416,0.15809141,123240.0,123230.0,0.1646094]
["bitfinex","BTCUSD",1755143534629,0.15809141,123240.0,123230.0,0.70655331]
["bitfinex","BTCUSD",1755143534983,0.15809141,123240.0,123230.0,0.80763331]
["bitfinex","BTCUSD",1755143535193,0.15809141,123240.0,123230.0,0.4601294]
["bitfinex","BTCUSD",1755143535400,0.08695325,123240.0,123230.0,1.00207331]
["bitfinex","BTCUSD",1755143536284,0.08695325,123240.0,123230.0,1.02637831]
["bitfinex","BTCUSD",1755143537023,0.08695325,123240.0,123230.0,0.4844344]
["bitfinex","BTCUSD",1755143537243,0.08695325,123240.0,123230.0,1.02637831]
["bitfinex","BTCUSD",1755143540610,0.08695325,123240.0,123230.0,1.12831582]
["bitfinex","BTCUSD",1755143540844,0.08685325,123240.0,123230.0,1.12831582]
["bitfinex","BTCUSD",1755143541808,0.08685325,123240.0,123230.0,0.58637191]
["bitfinex","BTCUSD",1755143542012,0.08685325,123240.0,123230.0,0.83279582]
["bitfinex","BTCUSD",1755143542435,0.08646325,123240.0,123230.0,0.83082582]
["bitfinex","BTCUSD",1755143543300,0.08646325,123240.0,123230.0,0.28888191]
["bitfinex","BTCUSD",1755143543507,0.08646325,123240.0,123230.0,0.83082582]
["bitfinex","BTCUSD",1755143543961,0.08646325,123240.0,123230.0,0.70230582]
["bitfinex","BTCUSD",1755143544176,0.08646325,123240.0,123230.0,0.83058582]
["bitfinex","BTCUSD",1755143545027,0.08646325,123240.0,123230.0,1.10180082]
["bitfinex","BTCUSD",1755143545212,0.08646325,123240.0,123230.0,0.55985691]
["bitfinex","BTCUSD",1755143546242,0.08546325,123240.0,123230.0,0.55885691]
["bitfinex","BTCUSD",1755143546443,0.08546325,123240.0,123230.0,0.45777691]
["bitfinex","BTCUSD",1755143546444,0.62740716,123240.0,123230.0,0.45777691]
["bitfinex","BTCUSD",1755143546643,0.69939632,123240.0,123230.0,0.45677691]
["bitfinex","BTCUSD",1755143547082,0.69939632,123240.0,123230.0,0.13405691]
["bitfinex","BTCUSD",1755143547298,0.69939632,123240.0,123230.0,0.26233691]
["bitfinex","BTCUSD",1755143548141,0.69939632,123240.0,123230.0,0.0321194]
["bitfinex","BTCUSD",1755143548347,0.69939632,123240.0,123230.0,0.1603994]
["bitfinex","BTCUSD",1755143548574,0.69939632,123240.0,123230.0,0.12828]
["bitfinex","BTCUSD",1755143549309,0.69939632,123240.0,123230.0,0.23021751]
["bitfinex","BTCUSD",1755143549523,0.69939632,123240.0,123230.0,0.10193751]
["bitfinex","BTCUSD",1755143549721,0.69939632,123240.0,123230.0,0.12828]
["bitfinex","BTCUSD",1755143550208,0.69939632,123240.0,123230.0,0.16037312]
["bitfinex","BTCUSD",1755143550408,0.15745241,123240.0,123230.0,0.16037312]
["bitfinex","BTCUSD",1755143550649,0.69939632,123240.0,123230.0,0.16037312]
["bitfinex","BTCUSD",1755143551579,0.15745241,123240.0,123230.0,0.16037312]
["bitfinex","BTCUSD",1755143551787,0.69939632,123240.0,123230.0,0.16033312]
["bitfinex","BTCUSD",1755143551984,0.15745241,123240.0,123230.0,0.12824]
["bitfinex","BTCUSD",1755143552657,0.15745241,123240.0,123230.0,0.67018391]
["bitfinex","BTCUSD",1755143552854,0.08646325,123240.0,123230.0,0.67018391]
["bitfinex","BTCUSD",1755143553238,0.08646325,123240.0,123230.0,0.12824]
["bitfinex","BTCUSD",1755143555007,0.08646325,123240.0,123230.0,0.4238]
["bitfinex","BTCUSD",1755143555663,0.62840716,123240.0,123230.0,0.4238]
["bitfinex","BTCUSD",1755143556255,0.62840716,123240.0,123230.0,0.45630542]
["bitfinex","BTCUSD",1755143556478,0.16894768,123240.0,123230.0,0.45630542]
["bitfinex","BTCUSD",1755143556648,0.70989159,123240.0,123230.0,0.45630542]
["bitfinex","BTCUSD",1755143557051,0.71189159,123240.0,123230.0,0.45630542]
["bitfinex","BTCUSD",1755143557466,0.71189159,123240.0,123230.0,0.22694542]
["bitfinex","BTCUSD",1755143557609,0.71289159,123240.0,123230.0,0.35518542]
["bitfinex","BTCUSD",1755143561541,0.71289159,123240.0,123230.0,0.16074542]
["bitfinex","BTCUSD",1755143565154,0.17094768,123240.0,123230.0,0.45634542]
["bitfinex","BTCUSD",1755143565446,0.71289159,123240.0,123230.0,0.45634542]
["bitfinex","BTCUSD",1755143565853,0.73719859,123240.0,123230.0,0.45634542]
["bitfinex","BTCUSD",1755143567136,0.73719859,123240.0,123230.0,0.35522542]
["bitfinex","BTCUSD",1755143569204,1.2791425,123240.0,123230.0,0.32272]
["bitfinex","BTCUSD",1755143569501,1.2791425,123240.0,123230.0,0.12824]
["bitfinex","BTCUSD",1755143569699,0.19525468,123240.0,123220.0,0.00217005]
["bitfinex","BTCUSD",1755143570000,0.19202468,123240.0,123230.0,0.12824]
["bitfinex","BTCUSD",1755143570199,1.66112468,123240.0,123230.0,0.12824]
["bitfinex","BTCUSD",1755143570376,1.66421468,123240.0,123220.0,0.00217005]
["bitfinex","BTCUSD",1755143570577,1.66112468,123240.0,123230.0,0.12824]
["bitfinex","BTCUSD",1755143570786,1.65912468,123240.0,123230.0,0.12824]
["bitfinex","BTCUSD",1755143570981,2.7430125,123240.0,123230.0,0.12824]
["bitfinex","BTCUSD",1755143571192,2.20415859,123240.0,123230.0,0.12824]
["bitfinex","BTCUSD",1755143572006,2.7461025,123240.0,123230.0,0.12824]
["bitfinex","BTCUSD",1755143572184,2.20515859,123240.0,123230.0,0.12824]
["bitfinex","BTCUSD",1755143572386,2.20415859,123240.0,123230.0,0.12824]
["bitfinex","BTCUSD",1755143572583,2.7461025,123240.0,123230.0,0.12824]
["bitfinex","BTCUSD",1755143572796,2.7481025,123240.0,123230.0,0.12824]
["bitfinex","BTCUSD",1755143572997,2.7511025,123240.0,123230.0,0.12824]
["bitfinex","BTCUSD",1755143574444,2.76616542,123240.0,123230.0,0.12824]
["bitfinex","BTCUSD",1755143575020,2.76616542,123240.0,123230.0,0.42384]
["bitfinex","BTCUSD",1755143575848,0.36202912,123220.0,123210.0,0.00104197]
["bitfinex","BTCUSD",1755143576047,0.48095528,123220.0,123210.0,0.29871197]
["bitfinex","BTCUSD",1755143576253,1.02804919,123220.0,123210.0,0.19552197]
["bitfinex","BTCUSD",1755143576655,1.05236019,123220.0,123210.0,0.19759197]
["bitfinex","BTCUSD",1755143576872,0.51041628,123220.0,123210.0,0.19759197]
["bitfinex","BTCUSD",1755143577076,0.51241628,123220.0,123210.0,0.32579197]
["bitfinex","BTCUSD",1755143577274,0.51341628,123220.0,123210.0,0.32579197]
["bitfinex","BTCUSD",1755143577514,0.51341628,123220.0,123210.0,0.35844353]
["bitfinex","BTCUSD",1755143578614,1.05536019,123220.0,123210.0,0.35844353]
["bitfinex","BTCUSD",1755143579225,2.52446019,123220.0,123210.0,0.35844353]
["bitfinex","BTCUSD",1755143580171,1.98251628,123220.0,123210.0,0.35844353]
["bitfinex","BTCUSD",1755143580343,1.95820528,123220.0,123210.0,0.16396353]
["bitfinex","BTCUSD",1755143580528,2.50014919,123220.0,123210.0,0.16396353]
["bitfinex","BTCUSD",1755143580725,2.50014919,123220.0,123210.0,0.03576353]
["bitfinex","BTCUSD",1755143580932,1.95820528,123220.0,123210.0,0.16396353]
["bitfinex","BTCUSD",1755143582053,1.95820528,123220.0,123210.0,0.16189353]
["bitfinex","BTCUSD",1755143583006,1.95305528,123220.0,123210.0,0.16396353]
["bitfinex","BTCUSD",1755143583440,1.95305528,123220.0,123210.0,0.70590744]
["bitfinex","BTCUSD",1755143584147,1.95305528,123220.0,123210.0,0.16396353]
["bitfinex","BTCUSD",1755143585178,1.95305528,123220.0,123210.0,0.45956353]
["bitfinex","BTCUSD",1755143585386,1.95614528,123220.0,123210.0,0.45956353]
["bitfinex","BTCUSD",1755143585530,1.95820528,123220.0,123210.0,0.45956353]
["bitfinex","BTCUSD",1755143585879,1.95614528,123220.0,123210.0,0.45956353]
["bitfinex","BTCUSD",1755143587290,1.95305528,123220.0,123210.0,0.45956353]
["bitfinex","BTCUSD",1755143587649,1.95605528,123220.0,123210.0,0.45956353]
["bitfinex","BTCUSD",1755143588258,1.95305528,123220.0,123210.0,0.35844353]
["bitfinex","BTCUSD",1755143588503,1.95305528,123220.0,123210.0,0.35997353]
["bitfinex","BTCUSD",1755143588678,1.95305528,123220.0,123210.0,0.35844353]
["bitfinex","BTCUSD",1755143589103,0.48395528,123220.0,123210.0,0.35844353]
["bitfinex","BTCUSD",1755143590273,0.44775237,123220.0,123210.0,0.35844353]
["bitfinex","BTCUSD",1755143591165,0.44981237,123220.0,123210.0,0.03576353]
["bitfinex","BTCUSD",1755143591392,0.45281237,123220.0,123210.0,0.16392353]
["bitfinex","BTCUSD",1755143594343,0.44775237,123220.0,123210.0,0.16392353]
["bitfinex","BTCUSD",1755143594556,0.44775237,123220.0,123210.0,0.03576353]
["bitfinex","BTCUSD",1755143594759,0.49525871,123220.0,123210.0,0.16392353]
["bitfinex","BTCUSD",1755143595138,0.49525871,123220.0,123210.0,0.45952353]
["bitfinex","BTCUSD",1755143595694,0.49825871,123220.0,123210.0,0.45952353]
["bitfinex","BTCUSD",1755143596120,0.50031871,123220.0,123210.0,0.45952353]
["bitfinex","BTCUSD",1755143596322,0.45281237,123220.0,123210.0,0.45952353]
["bitfinex","BTCUSD",1755143597513,0.45281237,123220.0,123210.0,0.45745353]
["bitfinex","BTCUSD",1755143598236,0.45281237,123220.0,123210.0,0.45944353]
["bitfinex","BTCUSD",1755143598435,0.45281237,123220.0,123210.0,0.19448]
["bitfinex","BTCUSD",1755143598984,0.47712337,123220.0,123170.0,0.024311]
["bitfinex","BTCUSD",1755143599186,0.08272325,123210.0,123170.0,0.024311]
["bitfinex","BTCUSD",1755143599360,0.08572325,123210.0,123170.0,0.024311]
["bitfinex","BTCUSD",1755143599561,0.08572325,123210.0,123180.0,0.12812]
["bitfinex","BTCUSD",1755143600142,0.08572325,123210.0,123180.0,0.16144647]
["bitfinex","BTCUSD",1755143600366,0.08272325,123210.0,123190.0,0.12812]
["bitfinex","BTCUSD",1755143600570,0.003,123200.0,123190.0,0.12812]
["bitfinex","BTCUSD",1755143600768,0.13797803,123210.0,123190.0,0.12812]
["bitfinex","BTCUSD",1755143600975,0.14097803,123210.0,123190.0,0.12812]
["bitfinex","BTCUSD",1755143602203,0.14197803,123210.0,123190.0,0.12812]
["bitfinex","BTCUSD",1755143602607,0.14097803,123210.0,123190.0,0.12812]
["bitfinex","BTCUSD",1755143602981,0.14197803,123210.0,123190.0,0.12812]
["bitfinex","BTCUSD",1755143603472,0.14197803,123210.0,123190.0,0.12912]
["bitfinex","BTCUSD",1755143605157,0.14197803,123210.0,123200.0,0.2956]
["bitfinex","BTCUSD",1755143605391,0.14403803,123210.0,123200.0,0.2956]
["bitfinex","BTCUSD",1755143605992,0.14303803,123210.0,123200.0,0.2956]
["bitfinex","BTCUSD",1755143606290,0.14403803,123210.0,123200.0,0.2956]
["bitfinex","BTCUSD",1755143606827,0.08878325,123210.0,123200.0,0.2956]
["bitfinex","BTCUSD",1755143606962,0.08672325,123210.0,123200.0,0.2956]
["bitfinex","BTCUSD",1755143609784,0.08878325,123210.0,123200.0,0.2956]
["bitfinex","BTCUSD",1755143611351,0.08878325,123210.0,123200.0,0.19448]
["bitfinex","BTCUSD",1755143613533,0.08878325,123210.0,123190.0,0.23017693]
["bitfinex","BTCUSD",1755143613739,0.13629559,123210.0,123190.0,0.23017693]
["bitfinex","BTCUSD",1755143614898,0.13629559,123210.0,123190.0,0.33129693]
["bitfinex","BTCUSD",1755143615098,0.13629559,123210.0,123200.0,0.2956]
["bitfinex","BTCUSD",1755143615707,0.13529559,123210.0,123200.0,0.2956]
["bitfinex","BTCUSD",1755143615995,0.13629559,123210.0,123200.0,0.2956]
["bitfinex","BTCUSD",1755143616600,0.13529559,123210.0,123200.0,0.2956]
["bitfinex","BTCUSD",1755143616906,0.13629559,123210.0,123200.0,0.2956]
["bitfinex","BTCUSD",1755143620612,0.08878325,123210.0,123200.0,0.2956]
["bitfinex","BTCUSD",1755143621370,0.08878325,123210.0,123200.0,0.19448]
["bitfinex","BTCUSD",1755143624277,0.08878325,123210.0,123200.0,0.128]
["bitfinex","BTCUSD",1755143625038,0.08878325,123210.0,123200.0,0.4236]
["bitfinex","BTCUSD",1755143627417,0.08878325,123210.0,123200.0,0.32248]
["bitfinex","BTCUSD",1755143628415,0.11608613,123210.0,123200.0,0.32248]
["bitfinex","BTCUSD",1755143629274,0.11608613,123210.0,123200.0,0.128]
["bitfinex","BTCUSD",1755143634985,0.11608613,123210.0,123200.0,0.22912]
["bitfinex","BTCUSD",1755143635174,0.11608613,123210.0,123200.0,0.42364]
["bitfinex","BTCUSD",1755143635319,0.08878325,123210.0,123200.0,0.42364]
["bitfinex","BTCUSD",1755143637573,0.08878325,123210.0,123200.0,0.42356]
["bitfinex","BTCUSD",1755143638479,0.08878325,123210.0,123200.0,0.32244]
["bitfinex","BTCUSD",1755143638680,0.08878325,123210.0,123200.0,0.3224]
["bitfinex","BTCUSD",1755143640603,0.08878325,123210.0,123200.0,0.12788]
["bitfinex","BTCUSD",1755143643918,0.13629559,123210.0,123200.0,0.12788]
["bitfinex","BTCUSD",1755143644059,0.13629559,123210.0,123190.0,0.10205693]
["bitfinex","BTCUSD",1755143644264,0.13629559,123210.0,123200.0,0.12788]
["bitfinex","BTCUSD",1755143644893,0.13529559,123210.0,123200.0,0.12788]
["bitfinex","BTCUSD",1755143645062,0.13629559,123210.0,123200.0,0.42352]
["bitfinex","BTCUSD",1755143645755,0.13529559,123210.0,123200.0,0.42352]
["bitfinex","BTCUSD",1755143645952,0.13629559,123210.0,123200.0,0.42352]
["bitfinex","BTCUSD",1755143647553,0.13629559,123210.0,123200.0,0.19452]
["bitfinex","BTCUSD",1755143647756,0.13629559,123210.0,123200.0,0.32236]
["bitfinex","BTCUSD",1755143648816,0.13629559,123210.0,123200.0,0.19452]
["bitfinex","BTCUSD",1755143648991,0.13629559,123210.0,123200.0,0.32232]
["bitfinex","BTCUSD",1755143649196,0.13629559,123210.0,123200.0,0.1278]
["bitfinex","BTCUSD",1755143655008,0.13629559,123210.0,123200.0,0.22892]
["bitfinex","BTCUSD",1755143655216,0.13629559,123210.0,123200.0,0.42344]
["bitfinex","BTCUSD",1755143656256,0.16060659,123210.0,123200.0,0.42344]
["bitfinex","BTCUSD",1755143659123,0.16060659,123210.0,123200.0,0.32232]
["bitfinex","BTCUSD",1755143661150,0.16060659,123210.0,123200.0,0.1278]
["bitfinex","BTCUSD",1755143661359,0.11309425,123210.0,123200.0,0.1278]
["bitfinex","BTCUSD",1755143664451,0.11309425,123210.0,123190.0,0.10205693]
["bitfinex","BTCUSD",1755143664654,0.11009425,123210.0,123190.0,0.10205693]
["bitfinex","BTCUSD",1755143664861,0.11009425,123210.0,123200.0,0.12768]
["bitfinex","BTCUSD",1755143665112,0.11009425,123210.0,123200.0,0.42332]
["bitfinex","BTCUSD",1755143665266,0.16044659,123210.0,123200.0,0.42332]
["bitfinex","BTCUSD",1755143665635,0.15944659,123210.0,123200.0,0.42332]
["bitfinex","BTCUSD",1755143665773,0.16044659,123210.0,123200.0,0.42332]
["bitfinex","BTCUSD",1755143666231,0.15944659,123210.0,123200.0,0.42332]
["bitfinex","BTCUSD",1755143666699,0.15944659,123210.0,123200.0,0.42328]
["bitfinex","BTCUSD",1755143667177,0.11223425,123210.0,123200.0,0.42328]
["bitfinex","BTCUSD",1755143667578,0.11323425,123210.0,123200.0,0.42328]
["bitfinex","BTCUSD",1755143671853,0.11323425,123210.0,123200.0,0.12764]
["bitfinex","BTCUSD",1755143675093,0.11323425,123210.0,123200.0,0.42328]
["bitfinex","BTCUSD",1755143675236,0.11323425,123210.0,123200.0,0.4232]
["bitfinex","BTCUSD",1755143679318,0.11323425,123210.0,123200.0,0.12756]
["bitfinex","BTCUSD",1755143679489,0.13737749,123210.0,123200.0,0.12756]
["bitfinex","BTCUSD",1755143679711,0.13737749,123210.0,123200.0,0.12752]
["bitfinex","BTCUSD",1755143680247,0.13737749,123210.0,123190.0,0.10205693]
["bitfinex","BTCUSD",1755143680501,0.13737749,123210.0,123200.0,0.12752]
["bitfinex","BTCUSD",1755143681189,0.13637749,123210.0,123200.0,0.12752]
["bitfinex","BTCUSD",1755143683445,0.13737749,123210.0,123200.0,0.12752]
["bitfinex","BTCUSD",1755143684705,0.13637749,123210.0,123200.0,0.12752]
["bitfinex","BTCUSD",1755143685072,0.13737749,123210.0,123200.0,0.42316]
["bitfinex","BTCUSD",1755143687905,0.13737749,123210.0,123190.0,0.10205693]
["bitfinex","BTCUSD",1755143688142,0.13423749,123210.0,123200.0,0.12744]
["bitfinex","BTCUSD",1755143688905,0.13636749,123210.0,123200.0,0.12744]
["bitfinex","BTCUSD",1755143689104,0.13736749,123210.0,123200.0,0.12744]
["bitfinex","BTCUSD",1755143689518,0.13636749,123210.0,123200.0,0.12744]
["bitfinex","BTCUSD",1755143689738,0.13736749,123210.0,123200.0,0.12744]
["bitfinex","BTCUSD",1755143694055,0.13736749,123210.0,123190.0,0.10205693]
["bitfinex","BTCUSD",1755143694186,0.13423749,123210.0,123190.0,0.10205693]
["bitfinex","BTCUSD",1755143694387,0.13423749,123210.0,123200.0,0.1274]
["bitfinex","BTCUSD",1755143694838,0.13736749,123210.0,123200.0,0.1274]
["bitfinex","BTCUSD",1755143694989,0.13736749,123210.0,123200.0,0.42304]
["bitfinex","BTCUSD",1755143694990,0.13636749,123210.0,123200.0,0.42304]
["bitfinex","BTCUSD",1755143695337,0.13736749,123210.0,123200.0,0.42304]
["bitfinex","BTCUSD",1755143695766,0.13636749,123210.0,123200.0,0.42304]
["bitfinex","BTCUSD",1755143696176,0.13736749,123210.0,123200.0,0.42304]
["bitfinex","BTCUSD",1755143696556,0.13736749,123210.0,123200.0,0.423]
["bitfinex","BTCUSD",1755143697679,0.11312777,123210.0,123200.0,0.423]
["bitfinex","BTCUSD",1755143697896,0.11293544,123210.0,123200.0,0.423]
["bitfinex","BTCUSD",1755143698326,0.11293544,123210.0,123200.0,0.32188]
["bitfinex","BTCUSD",1755143698756,0.11293544,123210.0,123200.0,0.32184]
["bitfinex","BTCUSD",1755143699592,0.11293544,123210.0,123160.0,0.65433694]
["bitfinex","BTCUSD",1755143699748,0.00313,123200.0,123160.0,0.67650944]
["bitfinex","BTCUSD",1755143699953,0.08585325,123200.0,123160.0,0.53464646]
["bitfinex","BTCUSD",1755143700154,0.08585325,123200.0,123160.0,0.55895946]
["bitfinex","BTCUSD",1755143700464,0.11016525,123200.0,123160.0,0.59169714]
["bitfinex","BTCUSD",1755143700654,0.10703525,123200.0,123160.0,0.59169714]
["bitfinex","BTCUSD",1755143700855,0.10703525,123200.0,123170.0,0.0221725]
["bitfinex","BTCUSD",1755143701056,0.10703525,123200.0,123180.0,0.12732]
["bitfinex","BTCUSD",1755143701267,0.10803525,123200.0,123180.0,0.12732]
["bitfinex","BTCUSD",1755143701764,0.10703525,123200.0,123180.0,0.12732]
["bitfinex","BTCUSD",1755143702188,0.10803525,123200.0,123170.0,0.0464845]
["bitfinex","BTCUSD",1755143702389,0.10803525,123200.0,123180.0,0.12732]
["bitfinex","BTCUSD",1755143702571,0.11116525,123200.0,123190.0,0.12728]
["bitfinex","BTCUSD",1755143702776,0.12228177,123200.0,123190.0,0.12728]
["bitfinex","BTCUSD",1755143703048,0.12128177,123200.0,123190.0,0.12728]
["bitfinex","BTCUSD",1755143703821,0.12128177,123200.0,123180.0,0.002]
["bitfinex","BTCUSD",1755143704065,0.12128177,123200.0,123190.0,0.12728]
["bitfinex","BTCUSD",1755143704293,0.12437177,123200.0,123190.0,0.12728]
["bitfinex","BTCUSD",1755143704496,0.12437177,123200.0,123190.0,0.12828]
["bitfinex","BTCUSD",1755143704644,0.12437177,123200.0,123160.0,0.39873223]
["bitfinex","BTCUSD",1755143705038,0.09905977,123200.0,123190.0,0.19452]
["bitfinex","BTCUSD",1755143705321,0.10005977,123200.0,123190.0,0.19452]
["bitfinex","BTCUSD",1755143705647,0.11016625,123200.0,123190.0,0.19552]
["bitfinex","BTCUSD",1755143705846,0.10703625,123200.0,123190.0,0.3228]
["bitfinex","BTCUSD",1755143706069,0.10803625,123200.0,123190.0,0.12828]
["bitfinex","BTCUSD",1755143706284,0.10803625,123200.0,123190.0,0.1504525]
["bitfinex","BTCUSD",1755143707198,0.10703625,123200.0,123190.0,0.1504125]
["bitfinex","BTCUSD",1755143707404,0.08272325,123200.0,123190.0,0.1504125]
["bitfinex","BTCUSD",1755143707857,0.08372325,123200.0,123190.0,0.1504125]
["bitfinex","BTCUSD",1755143708425,0.08372325,123200.0,123190.0,0.12824]
["bitfinex","BTCUSD",1755143709987,0.08372325,123200.0,123190.0,0.001]
["bitfinex","BTCUSD",1755143710181,0.08372325,123200.0,123190.0,0.12824]
["bitfinex","BTCUSD",1755143710401,0.08683325,123200.0,123190.0,0.12824]
["bitfinex","BTCUSD",1755143711004,0.08683325,123200.0,123190.0,0.001]
["bitfinex","BTCUSD",1755143711201,0.08683325,123200.0,123190.0,0.12824]
["bitfinex","BTCUSD",1755143711480,0.001,123200.0,123190.0,0.001]
["bitfinex","BTCUSD",1755143711681,0.001,123200.0,123190.0,0.12824]
["bitfinex","BTCUSD",1755143712508,0.001,123200.0,123190.0,0.001]
["bitfinex","BTCUSD",1755143712807,0.001,123200.0,123190.0,0.12824]
["bitfinex","BTCUSD",1755143714930,0.001,123200.0,123190.0,0.23030795]
["bitfinex","BTCUSD",1755143715132,0.001,123200.0,123190.0,0.62706795]
["bitfinex","BTCUSD",1755143715792,0.001,123200.0,123190.0,0.52594795]
["bitfinex","BTCUSD",1755143717562,0.001,123200.0,123190.0,0.42482795]
["bitfinex","BTCUSD",1755143719908,0.00623,123200.0,123190.0,0.10306795]
["bitfinex","BTCUSD",1755143720096,0.00623,123200.0,123190.0,0.23026795]
["bitfinex","BTCUSD",1755143721131,0.00623,123200.0,123190.0,0.10306795]
["bitfinex","BTCUSD",1755143721309,0.00623,123200.0,123190.0,0.23026795]
["bitfinex","BTCUSD",1755143721520,0.00623,123200.0,123190.0,0.10306795]
["bitfinex","BTCUSD",1755143721819,0.00623,123200.0,123190.0,0.23026795]
["bitfinex","BTCUSD",1755143722806,0.00623,123200.0,123190.0,0.10306795]
["bitfinex","BTCUSD",1755143723093,0.00623,123200.0,123190.0,0.23026795]
["bitfinex","BTCUSD",1755143723854,0.08895325,123200.0,123190.0,0.23022795]
["bitfinex","BTCUSD",1755143724080,0.15877568,123200.0,123190.0,0.10306795]
["bitfinex","BTCUSD",1755143724286,0.08895325,123200.0,123190.0,0.12816]
["bitfinex","BTCUSD",1755143724827,0.08895325,123200.0,123190.0,0.23022795]
["bitfinex","BTCUSD",1755143725058,0.08895325,123200.0,123190.0,0.52586795]
["bitfinex","BTCUSD",1755143726045,0.08895325,123200.0,123190.0,0.39870795]
["bitfinex","BTCUSD",1755143726270,0.08895325,123200.0,123190.0,0.52586795]
["bitfinex","BTCUSD",1755143729050,0.08895325,123200.0,123190.0,0.4238]
["bitfinex","BTCUSD",1755143729518,0.08895325,123200.0,123190.0,0.52586795]
["bitfinex","BTCUSD",1755143730174,0.08895325,123200.0,123190.0,0.42474795]
["bitfinex","BTCUSD",1755143730378,0.08895325,123200.0,123190.0,0.29758795]
["bitfinex","BTCUSD",1755143730592,0.08895325,123200.0,123190.0,0.32264]
["bitfinex","BTCUSD",1755143731245,0.10453335,123200.0,123190.0,0.12812]
["bitfinex","BTCUSD",1755143733028,0.64695674,123200.0,123190.0,0.001]
["bitfinex","BTCUSD",1755143733228,0.10453335,123200.0,123190.0,0.12812]
["bitfinex","BTCUSD",1755143733437,0.12884935,123200.0,123190.0,0.12812]
["bitfinex","BTCUSD",1755143734167,0.12884935,123200.0,123170.0,0.10206795]
["bitfinex","BTCUSD",1755143734330,0.08272325,123190.0,123180.0,0.12712]
["bitfinex","BTCUSD",1755143734534,0.10082719,123190.0,123170.0,0.10206795]
["bitfinex","BTCUSD",1755143734740,0.09771719,123190.0,123180.0,0.12712]
["bitfinex","BTCUSD",1755143734936,0.09771719,123190.0,123180.0,0.22824]
["bitfinex","BTCUSD",1755143735143,0.09771719,123190.0,123180.0,0.42276]
["bitfinex","BTCUSD",1755143735350,0.10082719,123190.0,123180.0,0.42276]
["bitfinex","BTCUSD",1755143736036,0.10282719,123190.0,123180.0,0.42276]
["bitfinex","BTCUSD",1755143736243,0.10482719,123190.0,123180.0,0.42276]
["bitfinex","BTCUSD",1755143737305,0.10482719,123190.0,123180.0,0.29564]
["bitfinex","BTCUSD",1755143737622,0.10482719,123190.0,123180.0,0.42276]
["bitfinex","BTCUSD",1755143739350,0.10482719,123190.0,123180.0,0.32164]
["bitfinex","BTCUSD",1755143740349,0.10482719,123190.0,123180.0,0.3216]
["bitfinex","BTCUSD",1755143741821,0.10482719,123190.0,123160.0,0.477026]
["bitfinex","BTCUSD",1755143742030,0.10171719,123190.0,123170.0,0.12708]
["bitfinex","BTCUSD",1755143742228,0.00325,123180.0,123170.0,0.12708]
["bitfinex","BTCUSD",1755143742475,0.08597325,123180.0,123160.0,0.477026]
["bitfinex","BTCUSD",1755143742690,0.00325,123180.0,123170.0,0.12708]
["bitfinex","BTCUSD",1755143742889,0.08597325,123180.0,123170.0,0.12708]
["bitfinex","BTCUSD",1755143743092,0.09477058,123180.0,123160.0,0.477026]
["bitfinex","BTCUSD",1755143743291,0.08272325,123170.0,123160.0,0.477026]
["bitfinex","BTCUSD",1755143743517,0.08272325,123170.0,123160.0,0.604106]
["bitfinex","BTCUSD",1755143744957,0.08272325,123170.0,123160.0,0.705266]
["bitfinex","BTCUSD",1755143744958,0.08372325,123170.0,123160.0,0.705266]
["bitfinex","BTCUSD",1755143745086,0.08372325,123170.0,123160.0,1.000946]
["bitfinex","BTCUSD",1755143746321,0.08697325,123170.0,123160.0,1.000946]
["bitfinex","BTCUSD",1755143747621,0.08697325,123170.0,123160.0,0.899786]
["bitfinex","BTCUSD",1755143749556,0.08697325,123170.0,123160.0,0.604106]
["bitfinex","BTCUSD",1755143749987,0.08697325,123170.0,123160.0,0.477026]
["bitfinex","BTCUSD",1755143750225,0.08697325,123170.0,123160.0,0.604066]
["bitfinex","BTCUSD",1755143750430,0.08697325,123170.0,123160.0,0.477026]
["bitfinex","BTCUSD",1755143750635,0.08697325,123170.0,123160.0,0.604066]
["bitfinex","BTCUSD",1755143751226,0.08900325,123170.0,123160.0,0.604066]
["bitfinex","BTCUSD",1755143752088,0.09878331,123170.0,123160.0,0.604066]
["bitfinex","BTCUSD",1755143752294,0.09675331,123170.0,123160.0,0.604066]
["bitfinex","BTCUSD",1755143752418,0.09878331,123170.0,123160.0,0.604066]
["bitfinex","BTCUSD",1755143754118,0.09878331,123170.0,123160.0,0.477026]
["bitfinex","BTCUSD",1755143754536,0.09878331,123170.0,123160.0,0.50195805]
["bitfinex","BTCUSD",1755143754949,0.09878331,123170.0,123160.0,0.37495805]
["bitfinex","BTCUSD",1755143755156,0.09878331,123170.0,123160.0,0.79763805]
["bitfinex","BTCUSD",1755143756139,0.08900325,123170.0,123160.0,0.79763805]
["bitfinex","BTCUSD",1755143756339,0.08800325,123170.0,123160.0,0.79763805]
["bitfinex","BTCUSD",1755143756745,0.08900325,123170.0,123160.0,0.69647805]
["bitfinex","BTCUSD",1755143757785,0.11332425,123170.0,123160.0,0.69647805]
["bitfinex","BTCUSD",1755143757991,0.11432425,123170.0,123160.0,0.69647805]
["bitfinex","BTCUSD",1755143758263,0.19680868,123170.0,123160.0,0.69647805]
["bitfinex","BTCUSD",1755143758475,0.19680868,123170.0,123160.0,0.37495805]
["bitfinex","BTCUSD",1755143758646,0.19680868,123170.0,123160.0,0.50195805]
["bitfinex","BTCUSD",1755143759876,0.11432425,123170.0,123160.0,0.50191805]
["bitfinex","BTCUSD",1755143760077,0.09000325,123170.0,123160.0,0.50191805]
["bitfinex","BTCUSD",1755143760280,0.11432325,123170.0,123160.0,0.50191805]
["bitfinex","BTCUSD",1755143760680,0.09000325,123170.0,123160.0,0.50191805]
["bitfinex","BTCUSD",1755143761290,0.09000325,123170.0,123160.0,0.37495805]
["bitfinex","BTCUSD",1755143761526,0.09000325,123170.0,123160.0,0.50191805]
["bitfinex","BTCUSD",1755143761700,0.10143558,123170.0,123160.0,0.37495805]
["bitfinex","BTCUSD",1755143761920,0.10143558,123170.0,123160.0,0.50191805]
["bitfinex","BTCUSD",1755143763921,0.12575558,123170.0,123160.0,0.50191805]
["bitfinex","BTCUSD",1755143765118,0.12575558,123170.0,123160.0,0.79763805]
["bitfinex","BTCUSD",1755143767848,0.19260329,123170.0,123160.0,0.47611805]
["bitfinex","BTCUSD",1755143768236,0.19260329,123170.0,123160.0,0.66370037]
["bitfinex","BTCUSD",1755143768237,2.20412668,123170.0,123160.0,0.66370037]
["bitfinex","BTCUSD",1755143768638,2.20312668,123170.0,123160.0,0.66370037]
["bitfinex","BTCUSD",1755143768874,1.66070329,123170.0,123160.0,0.66370037]
["bitfinex","BTCUSD",1755143769081,1.66170329,123170.0,123160.0,0.66370037]
["bitfinex","BTCUSD",1755143769284,1.66370329,123170.0,123160.0,0.66370037]
["bitfinex","BTCUSD",1755143769691,2.14634873,123170.0,123160.0,0.66370037]
["bitfinex","BTCUSD",1755143769866,2.14434873,123170.0,123160.0,0.66370037]
["bitfinex","BTCUSD",1755143770081,2.14834873,123170.0,123160.0,0.66370037]
["bitfinex","BTCUSD",1755143770270,2.14634873,123170.0,123160.0,0.66370037]
["bitfinex","BTCUSD",1755143770475,1.66370329,123170.0,123160.0,0.66370037]
["bitfinex","BTCUSD",1755143770680,1.66670329,123170.0,123160.0,0.66370037]
["bitfinex","BTCUSD",1755143771637,1.59985558,123170.0,123160.0,0.34222037]
["bitfinex","BTCUSD",1755143771849,1.58842325,123170.0,123160.0,0.46910037]
["bitfinex","BTCUSD",1755143772355,0.11932325,123170.0,123160.0,0.34222037]
["bitfinex","BTCUSD",1755143772574,0.11729325,123170.0,123160.0,0.46910037]
["bitfinex","BTCUSD",1755143772771,0.19977768,123170.0,123160.0,0.46910037]
["bitfinex","BTCUSD",1755143772995,0.20185768,123170.0,123160.0,0.46910037]
["bitfinex","BTCUSD",1755143773196,1.67095768,123170.0,123160.0,0.46910037]
["bitfinex","BTCUSD",1755143774242,2.15360312,123170.0,123160.0,0.46910037]
["bitfinex","BTCUSD",1755143774449,1.67095768,123170.0,123160.0,0.46910037]
["bitfinex","BTCUSD",1755143775066,1.67095768,123170.0,123160.0,0.63794037]
["bitfinex","BTCUSD",1755143775462,1.67095768,123170.0,123160.0,0.76482037]
["bitfinex","BTCUSD",1755143775811,1.67095768,123170.0,123160.0,0.66366037]
["bitfinex","BTCUSD",1755143777179,1.67095768,123170.0,123160.0,0.53678037]
["bitfinex","BTCUSD",1755143777377,1.67095768,123170.0,123160.0,0.66366037]
["bitfinex","BTCUSD",1755143778181,1.67095768,123170.0,123160.0,0.34222037]
["bitfinex","BTCUSD",1755143778378,1.67095768,123170.0,123160.0,0.46906037]
["bitfinex","BTCUSD",1755143778920,1.58847325,123170.0,123160.0,0.46906037]
["bitfinex","BTCUSD",1755143779470,1.58847325,123170.0,123160.0,0.34222037]
["bitfinex","BTCUSD",1755143779713,1.58847325,123170.0,123160.0,0.46906037]
["bitfinex","BTCUSD",1755143780543,2.07111869,123170.0,123160.0,0.46906037]
["bitfinex","BTCUSD",1755143781475,1.58847325,123170.0,123160.0,0.46906037]
["bitfinex","BTCUSD",1755143781677,1.67095768,123170.0,123160.0,0.46906037]
["bitfinex","BTCUSD",1755143785039,1.67095768,123170.0,123160.0,0.76482037]
["bitfinex","BTCUSD",1755143785829,1.67095768,123170.0,123160.0,0.76478037]
["bitfinex","BTCUSD",1755143785997,1.67095768,123170.0,123160.0,0.63798037]
["bitfinex","BTCUSD",1755143786394,1.67095768,123170.0,123160.0,0.76478037]
["bitfinex","BTCUSD",1755143786911,1.67095768,123170.0,123160.0,0.53682037]
["bitfinex","BTCUSD",1755143787124,1.67095768,123170.0,123160.0,0.66362037]
["bitfinex","BTCUSD",1755143787743,1.67095768,123170.0,123160.0,0.53682037]
["bitfinex","BTCUSD",1755143787976,1.67095768,123170.0,123160.0,0.66358037]
["bitfinex","BTCUSD",1755143788147,1.67095768,123170.0,123160.0,0.46898037]
["bitfinex","BTCUSD",1755143789229,2.15360312,123170.0,123160.0,0.46898037]
["bitfinex","BTCUSD",1755143789431,1.67095768,123170.0,123160.0,0.46898037]
["bitfinex","BTCUSD",1755143791337,2.15360312,123170.0,123160.0,0.34222037]
["bitfinex","BTCUSD",1755143791754,2.15360312,123170.0,123160.0,0.46898037]
["bitfinex","BTCUSD",1755143792217,2.15360312,123170.0,123160.0,0.46894037]
["bitfinex","BTCUSD",1755143792826,1.67095768,123170.0,123160.0,0.46894037]
["bitfinex","BTCUSD",1755143793052,2.15360312,123170.0,123160.0,0.46894037]
["bitfinex","BTCUSD",1755143795019,2.15360312,123170.0,123160.0,0.76470037]
["bitfinex","BTCUSD",1755143796001,2.15360312,123170.0,123160.0,0.63798037]
["bitfinex","BTCUSD",1755143796348,2.15360312,123170.0,123160.0,0.76470037]
["bitfinex","BTCUSD",1755143796616,1.67095768,123170.0,123160.0,0.76470037]
["bitfinex","BTCUSD",1755143797937,1.67095768,123170.0,123160.0,0.6126641]
["bitfinex","BTCUSD",1755143798145,1.67095768,123170.0,123160.0,0.5115041]
["bitfinex","BTCUSD",1755143799173,2.15360312,123170.0,123160.0,0.5115041]
["bitfinex","BTCUSD",1755143800291,1.67095768,123170.0,123160.0,0.5115041]
["bitfinex","BTCUSD",1755143800488,2.07111869,123170.0,123160.0,0.5115041]
["bitfinex","BTCUSD",1755143800865,1.58639325,123170.0,123160.0,0.31586323]
["bitfinex","BTCUSD",1755143801039,1.56207325,123170.0,123160.0,0.18918323]
["bitfinex","BTCUSD",1755143801239,1.56207325,123170.0,123160.0,0.31586323]
["bitfinex","BTCUSD",1755143801720,1.64455768,123170.0,123160.0,0.31586323]
["bitfinex","BTCUSD",1755143802306,1.64656768,123170.0,123160.0,0.31586323]
["bitfinex","BTCUSD",1755143802708,1.56207325,123170.0,123160.0,0.31586323]
["bitfinex","BTCUSD",1755143802913,1.56207325,123170.0,123160.0,0.18918323]
["bitfinex","BTCUSD",1755143803077,1.56408325,123170.0,123160.0,0.31582323]
["bitfinex","BTCUSD",1755143803656,1.56207325,123170.0,123160.0,0.31582323]
["bitfinex","BTCUSD",1755143803878,1.55882325,123170.0,123160.0,0.31582323]
["bitfinex","BTCUSD",1755143805172,0.08972325,123170.0,123160.0,0.61162323]
["bitfinex","BTCUSD",1755143805556,0.09869558,123170.0,123160.0,0.38378323]
["bitfinex","BTCUSD",1755143805759,0.08972325,123170.0,123160.0,0.51042323]
["bitfinex","BTCUSD",1755143805924,0.08972325,123170.0,123160.0,0.53474123]
["bitfinex","BTCUSD",1755143806125,0.08572325,123170.0,123160.0,0.53474123]
["bitfinex","BTCUSD",1755143806338,0.08272325,123170.0,123160.0,0.53474123]
["bitfinex","BTCUSD",1755143806535,0.08372325,123170.0,123160.0,0.53474123]
["bitfinex","BTCUSD",1755143806961,0.08272325,123170.0,123160.0,0.53474123]
["bitfinex","BTCUSD",1755143807145,0.08272325,123170.0,123160.0,0.53574123]
["bitfinex","BTCUSD",1755143807365,0.08372325,123170.0,123160.0,0.53674123]
["bitfinex","BTCUSD",1755143808638,0.08372325,123170.0,123160.0,0.44420918]
["bitfinex","BTCUSD",1755143809371,0.08372325,123170.0,123160.0,0.34214123]
["bitfinex","BTCUSD",1755143809577,0.001,123170.0,123160.0,0.34210123]
["bitfinex","BTCUSD",1755143810184,0.001,123170.0,123160.0,0.21550123]
["bitfinex","BTCUSD",1755143810389,0.001,123170.0,123160.0,0.34210123]
["bitfinex","BTCUSD",1755143810929,0.001,123170.0,123160.0,0.44416918]
["bitfinex","BTCUSD",1755143812695,0.001,123170.0,123160.0,0.44412918]
["bitfinex","BTCUSD",1755143813811,0.001,123170.0,123160.0,0.31756918]
["bitfinex","BTCUSD",1755143814059,0.001,123170.0,123160.0,0.44412918]
["bitfinex","BTCUSD",1755143815163,0.001,123170.0,123160.0,0.73984918]
["bitfinex","BTCUSD",1755143818014,0.001,123170.0,123160.0,0.63864918]
["bitfinex","BTCUSD",1755143818233,0.001,123170.0,123160.0,0.44408918]
["bitfinex","BTCUSD",1755143819255,0.001,123170.0,123160.0,0.34202123]
["bitfinex","BTCUSD",1755143820308,0.00413,123170.0,123160.0,0.21550123]
["bitfinex","BTCUSD",1755143820525,0.00413,123170.0,123160.0,0.34198123]
["bitfinex","BTCUSD",1755143825178,0.00413,123170.0,123160.0,0.63770123]
["bitfinex","BTCUSD",1755143826811,0.00413,123170.0,123160.0,0.63766123]
["bitfinex","BTCUSD",1755143827231,0.00627,123170.0,123160.0,0.51212918]
["bitfinex","BTCUSD",1755143827433,0.08899325,123170.0,123160.0,0.48781118]
["bitfinex","BTCUSD",1755143827697,0.14615712,123170.0,123160.0,0.51218323]
["bitfinex","BTCUSD",1755143827868,0.08899325,123170.0,123160.0,0.19118323]
["bitfinex","BTCUSD",1755143828093,0.08899325,123170.0,123160.0,0.31762323]
["bitfinex","BTCUSD",1755143828257,0.08899325,123170.0,123160.0,0.39034568]
["bitfinex","BTCUSD",1755143828445,0.08799325,123170.0,123160.0,0.38934568]
["bitfinex","BTCUSD",1755143828673,0.08799325,123170.0,123160.0,0.38834568]
["bitfinex","BTCUSD",1755143828812,0.09099325,123170.0,123160.0,0.38934568]
["bitfinex","BTCUSD",1755143830265,0.09099325,123170.0,123160.0,0.31662323]
["bitfinex","BTCUSD",1755143830967,0.10009258,123170.0,123160.0,0.31662323]
["bitfinex","BTCUSD",1755143833313,0.10009258,123170.0,123160.0,0.41869118]
["bitfinex","BTCUSD",1755143835145,0.10009258,123170.0,123160.0,0.71441118]
["bitfinex","BTCUSD",1755143836536,0.10009258,123170.0,123160.0,0.58797118]
["bitfinex","BTCUSD",1755143836726,0.10009258,123170.0,123160.0,0.71441118]
["bitfinex","BTCUSD",1755143837315,0.08885325,123170.0,123160.0,0.71441118]
["bitfinex","BTCUSD",1755143837549,0.08885325,123170.0,123160.0,0.61321118]
["bitfinex","BTCUSD",1755143837550,0.003,123170.0,123160.0,0.61321118]
["bitfinex","BTCUSD",1755143838733,0.003,123170.0,123160.0,0.41865118]
["bitfinex","BTCUSD",1755143839331,0.003,123170.0,123160.0,0.44162555]
["bitfinex","BTCUSD",1755143839538,0.003,123170.0,123160.0,0.3395576]
["bitfinex","BTCUSD",1755143842732,0.00609,123170.0,123160.0,0.2131576]
["bitfinex","BTCUSD",1755143842995,0.00823,123170.0,123160.0,0.19018323]
["bitfinex","BTCUSD",1755143843157,0.00823,123170.0,123160.0,0.31658323]
["bitfinex","BTCUSD",1755143845133,0.00823,123170.0,123160.0,0.61230323]
["bitfinex","BTCUSD",1755143846478,0.00609,123170.0,123160.0,0.61230323]
["bitfinex","BTCUSD",1755143847032,0.00609,123170.0,123160.0,0.51114323]
["bitfinex","BTCUSD",1755143849105,0.00609,123170.0,123160.0,0.31658323]
["bitfinex","BTCUSD",1755143854095,0.003,123170.0,123160.0,0.31658323]
["bitfinex","BTCUSD",1755143855089,0.003,123170.0,123160.0,0.61230323]
["bitfinex","BTCUSD",1755143855845,0.003,123170.0,123160.0,0.48590323]
["bitfinex","BTCUSD",1755143856148,0.00609,123170.0,123160.0,0.61226323]
["bitfinex","BTCUSD",1755143856655,0.00609,123170.0,123160.0,0.38474323]
["bitfinex","BTCUSD",1755143856828,0.00609,123170.0,123160.0,0.51110323]
["bitfinex","BTCUSD",1755143857017,0.00609,123170.0,123160.0,0.31654323]
["bitfinex","BTCUSD",1755143862100,0.00815,123170.0,123160.0,0.31654323]
["bitfinex","BTCUSD",1755143863498,0.00258597,123170.0,123160.0,0.41953067]
["bitfinex","BTCUSD",1755143863713,0.00052597,123170.0,123160.0,0.41953067]
["bitfinex","BTCUSD",1755143864978,0.00052597,123170.0,123160.0,0.71525067]
["bitfinex","BTCUSD",1755143867834,0.00052597,123170.0,123160.0,0.61409067]
["bitfinex","BTCUSD",1755143868410,0.00052597,123170.0,123160.0,0.29317067]
["bitfinex","BTCUSD",1755143868615,0.00052597,123170.0,123160.0,0.31739323]
["bitfinex","BTCUSD",1755143869268,0.00258597,123170.0,123160.0,0.31646323]
["bitfinex","BTCUSD",1755143870287,0.00258597,123170.0,123160.0,0.41858164]
["bitfinex","BTCUSD",1755143870724,0.00258597,123170.0,123160.0,0.31646323]
["bitfinex","BTCUSD",1755143873391,0.00082067,123170.0,123160.0,0.31646323]
["bitfinex","BTCUSD",1755143873551,0.00082067,123170.0,123160.0,0.31861323]
["bitfinex","BTCUSD",1755143874956,0.00082067,123170.0,123160.0,0.61433323]
["bitfinex","BTCUSD",1755143875183,0.06684771,123190.0,123160.0,0.61433323]
["bitfinex","BTCUSD",1755143875388,0.06684771,123190.0,123170.0,0.10212283]
["bitfinex","BTCUSD",1755143875389,0.08566325,123180.0,123170.0,0.10212283]
["bitfinex","BTCUSD",1755143875638,0.08772325,123180.0,123170.0,0.22836283]
["bitfinex","BTCUSD",1755143876915,0.08872325,123180.0,123170.0,0.22836283]
["bitfinex","BTCUSD",1755143878326,0.09072325,123180.0,123170.0,0.22936283]
["bitfinex","BTCUSD",1755143881022,0.09072325,123180.0,123170.0,0.23151283]
["bitfinex","BTCUSD",1755143882009,0.09072325,123180.0,123170.0,0.10527283]
["bitfinex","BTCUSD",1755143882212,0.09072325,123180.0,123170.0,0.23151283]
["bitfinex","BTCUSD",1755143882928,0.08572325,123180.0,123170.0,0.23151283]
["bitfinex","BTCUSD",1755143883133,0.00294,123200.0,123170.0,0.2568272]
["bitfinex","BTCUSD",1755143883314,0.08272325,123190.0,123180.0,0.22832283]
["bitfinex","BTCUSD",1755143883520,0.08272325,123190.0,123180.0,0.23047283]
["bitfinex","BTCUSD",1755143884222,0.00294,123200.0,123180.0,0.23047283]
["bitfinex","BTCUSD",1755143884449,0.08566325,123200.0,123190.0,0.07289391]
["bitfinex","BTCUSD",1755143884622,0.08566325,123200.0,123190.0,0.20124391]
["bitfinex","BTCUSD",1755143885083,0.08566325,123200.0,123190.0,0.49696391]
["bitfinex","BTCUSD",1755143885488,0.08765524,123200.0,123190.0,0.49481391]
["bitfinex","BTCUSD",1755143885918,0.09065524,123200.0,123190.0,0.49581391]
["bitfinex","BTCUSD",1755143886593,0.08765524,123200.0,123190.0,0.49481391]
["bitfinex","BTCUSD",1755143886767,0.08865524,123200.0,123190.0,0.49481391]
["bitfinex","BTCUSD",1755143887180,0.08865524,123200.0,123190.0,0.26745391]
["bitfinex","BTCUSD",1755143887381,0.08865524,123200.0,123190.0,0.39365391]
["bitfinex","BTCUSD",1755143887928,0.08965524,123200.0,123190.0,0.39465391]
["bitfinex","BTCUSD",1755143890068,0.08472325,123200.0,123190.0,0.39678391]
["bitfinex","BTCUSD",1755143891074,0.08993325,123200.0,123190.0,0.39678391]
["bitfinex","BTCUSD",1755143891224,0.08993325,123200.0,123190.0,0.20222391]
["bitfinex","BTCUSD",1755143891647,0.08993325,123200.0,123190.0,0.20009391]
["bitfinex","BTCUSD",1755143895012,0.08993325,123200.0,123190.0,0.49577391]
["bitfinex","BTCUSD",1755143898779,0.08993325,123200.0,123190.0,0.42288]
["bitfinex","BTCUSD",1755143899165,0.08993325,123200.0,123190.0,0.42501]
["bitfinex","BTCUSD",1755143901401,0.08993325,123200.0,123190.0,0.32385]
["bitfinex","BTCUSD",1755143903033,0.08472325,123200.0,123190.0,0.32385]
["bitfinex","BTCUSD",1755143903192,0.08472325,123200.0,123190.0,0.12933]
["bitfinex","BTCUSD",1755143903900,0.002,123200.0,123190.0,0.02610437]
["bitfinex","BTCUSD",1755143904100,0.002,123200.0,123190.0,0.02851437]
["bitfinex","BTCUSD",1755143904304,0.002,123200.0,123190.0,0.1306372]
["bitfinex","BTCUSD",1755143904734,0.002,123200.0,123190.0,0.2567172]
["bitfinex","BTCUSD",1755143904948,0.002,123200.0,123190.0,0.4589572]
["bitfinex","BTCUSD",1755143905175,0.002,123200.0,123190.0,0.6534772]
["bitfinex","BTCUSD",1755143905336,0.002,123200.0,123190.0,0.5273972]
["bitfinex","BTCUSD",1755143905562,0.002,123200.0,123190.0,0.53396045]
["bitfinex","BTCUSD",1755143905758,0.36202912,123220.0,123190.0,0.55826545]
["bitfinex","BTCUSD",1755143905942,0.36202912,123220.0,123210.0,0.07279487]
["bitfinex","BTCUSD",1755143906136,0.36202912,123220.0,123210.0,0.22397924]
["bitfinex","BTCUSD",1755143906336,0.36202912,123220.0,123210.0,0.22638924]
["bitfinex","BTCUSD",1755143906714,0.36202912,123220.0,123210.0,0.15359437]
["bitfinex","BTCUSD",1755143907274,0.36202912,123220.0,123210.0,0.22635828]
["bitfinex","BTCUSD",1755143907469,0.36202912,123220.0,123210.0,0.15359437]
["bitfinex","BTCUSD",1755143907673,0.36202912,123220.0,123210.0,0.15118437]
["bitfinex","BTCUSD",1755143908304,0.36202912,123220.0,123210.0,0.20096506]
["bitfinex","BTCUSD",1755143909717,0.36202912,123220.0,123210.0,0.22542667]
["bitfinex","BTCUSD",1755143910115,0.36202912,123220.0,123210.0,0.22642667]
["bitfinex","BTCUSD",1755143911830,0.36202912,123220.0,123210.0,0.24940104]
["bitfinex","BTCUSD",1755143912040,0.36202912,123220.0,123210.0,0.13569923]
["bitfinex","BTCUSD",1755143912237,0.36202912,123220.0,123210.0,0.23761206]
["bitfinex","BTCUSD",1755143912461,0.36202912,123220.0,123210.0,0.38791206]
["bitfinex","BTCUSD",1755143915079,0.36202912,123220.0,123210.0,0.78463206]
["bitfinex","BTCUSD",1755143915295,0.36415912,123220.0,123210.0,0.44940444]
["bitfinex","BTCUSD",1755143915524,0.36723912,123220.0,123210.0,0.5440738]
["bitfinex","BTCUSD",1755143915735,0.36723912,123220.0,123210.0,0.47136161]
["bitfinex","BTCUSD",1755143915975,0.36202912,123220.0,123210.0,0.17789161]
["bitfinex","BTCUSD",1755143916199,0.36202912,123220.0,123210.0,0.19510942]
["bitfinex","BTCUSD",1755143917488,0.36526912,123220.0,123210.0,0.06910942]
["bitfinex","BTCUSD",1755143917713,0.36736912,123220.0,123210.0,0.17789161]
["bitfinex","BTCUSD",1755143917945,0.36736912,123220.0,123210.0,0.17685161]
["bitfinex","BTCUSD",1755143918221,0.36736912,123220.0,123210.0,0.19199821]
["bitfinex","BTCUSD",1755143919277,0.36736912,123220.0,123210.0,0.19299821]
["bitfinex","BTCUSD",1755143922898,0.36202912,123220.0,123210.0,0.19299821]
["bitfinex","BTCUSD",1755143923483,0.2526492,123220.0,123210.0,0.19299821]
["bitfinex","BTCUSD",1755143924384,0.2526492,123220.0,123210.0,0.19295821]
["bitfinex","BTCUSD",1755143924599,0.2526492,123220.0,123210.0,0.19295925]
["bitfinex","BTCUSD",1755143924982,0.2526492,123220.0,123210.0,0.39519925]
["bitfinex","BTCUSD",1755143925121,0.2526492,123220.0,123210.0,0.61261362]
["bitfinex","BTCUSD",1755143925893,0.2526492,123220.0,123210.0,0.61502362]
["bitfinex","BTCUSD",1755143926258,0.2526492,123220.0,123210.0,0.51149362]
["bitfinex","BTCUSD",1755143926460,0.2579892,123220.0,123210.0,0.25934925]
["bitfinex","BTCUSD",1755143926669,0.2579892,123220.0,123210.0,0.38526925]
["bitfinex","BTCUSD",1755143927097,0.2579892,123220.0,123210.0,0.38426925]
["bitfinex","BTCUSD",1755143927446,0.2579892,123220.0,123210.0,0.38726925]
["bitfinex","BTCUSD",1755143927773,0.2579892,123220.0,123210.0,0.38934925]
["bitfinex","BTCUSD",1755143928533,0.2579892,123220.0,123210.0,0.19490925]
["bitfinex","BTCUSD",1755143928740,0.2579892,123220.0,123210.0,0.19282925]
["bitfinex","BTCUSD",1755143930186,0.2579892,123220.0,123200.0,0.3824709]
["bitfinex","BTCUSD",1755143930502,0.2579892,123220.0,123210.0,0.05821284]
["bitfinex","BTCUSD",1755143930737,0.2579892,123220.0,123200.0,0.48949615]
["bitfinex","BTCUSD",1755143931317,0.2579892,123220.0,123210.0,0.12588]
["bitfinex","BTCUSD",1755143931516,0.2579892,123220.0,123210.0,0.02446404]
["bitfinex","BTCUSD",1755143931709,0.2579892,123220.0,123210.0,0.12588]
["bitfinex","BTCUSD",1755143934043,0.2579892,123220.0,123210.0,0.12688]
["bitfinex","BTCUSD",1755143934640,0.2579892,123220.0,123210.0,0.001]
["bitfinex","BTCUSD",1755143934899,0.2579892,123220.0,123210.0,0.12688]
["bitfinex","BTCUSD",1755143935055,0.2579892,123220.0,123210.0,0.42244]
["bitfinex","BTCUSD",1755143935812,0.2579892,123220.0,123210.0,0.44720544]
["bitfinex","BTCUSD",1755143936512,0.2579892,123220.0,123210.0,0.45964751]
["bitfinex","BTCUSD",1755143936713,0.2579892,123220.0,123210.0,0.33376751]
["bitfinex","BTCUSD",1755143936920,0.2579892,123220.0,123210.0,0.45964751]
["bitfinex","BTCUSD",1755143937136,0.2579892,123220.0,123210.0,0.23264751]
["bitfinex","BTCUSD",1755143937297,0.2579892,123220.0,123210.0,0.35852751]
["bitfinex","BTCUSD",1755143937494,0.2579892,123220.0,123210.0,0.36905981]
["bitfinex","BTCUSD",1755143938016,0.2579892,123220.0,123210.0,0.34608544]
["bitfinex","BTCUSD",1755143938225,0.2579892,123220.0,123210.0,0.36905981]
["bitfinex","BTCUSD",1755143938426,0.2579892,123220.0,123210.0,0.36895491]
["bitfinex","BTCUSD",1755143939192,0.2579892,123220.0,123210.0,0.17451491]
["bitfinex","BTCUSD",1755143939440,0.2579892,123220.0,123210.0,0.17447491]
["bitfinex","BTCUSD",1755143939792,0.2579892,123220.0,123210.0,0.15150054]
["bitfinex","BTCUSD",1755143940292,0.14860229,123220.0,123210.0,0.22437382]
["bitfinex","BTCUSD",1755143940814,0.14860229,123220.0,123210.0,0.15150054]
["bitfinex","BTCUSD",1755143941888,0.14860229,123220.0,123210.0,0.25341337]
["bitfinex","BTCUSD",1755143942549,0.14860229,123220.0,123210.0,0.12757337]
["bitfinex","BTCUSD",1755143942752,0.23132554,123220.0,123210.0,0.07374314]
["bitfinex","BTCUSD",1755143942951,0.23132554,123220.0,123210.0,0.19958314]
["bitfinex","BTCUSD",1755143943109,0.30267116,123220.0,123210.0,0.19958314]
["bitfinex","BTCUSD",1755143943682,0.30267116,123220.0,123210.0,0.07374314]
["bitfinex","BTCUSD",1755143943824,0.30267116,123220.0,123210.0,0.19958314]
["bitfinex","BTCUSD",1755143944220,0.30267116,123220.0,123210.0,0.1267351]
["bitfinex","BTCUSD",1755143944863,0.23132554,123220.0,123210.0,0.1267351]
["bitfinex","BTCUSD",1755143945080,0.23132554,123220.0,123210.0,0.4222951]
["bitfinex","BTCUSD",1755143946325,0.23232554,123220.0,123210.0,0.4214]
["bitfinex","BTCUSD",1755143947202,0.23632554,123220.0,123210.0,0.4214]
["bitfinex","BTCUSD",1755143947400,0.23532554,123220.0,123210.0,0.4214]
["bitfinex","BTCUSD",1755143947634,0.23832554,123220.0,123210.0,0.4224]
["bitfinex","BTCUSD",1755143947811,0.27896628,123220.0,123210.0,0.32128]
["bitfinex","BTCUSD",1755143950359,0.27896628,123220.0,123210.0,0.42319283]
["bitfinex","BTCUSD",1755143950681,0.27896628,123220.0,123210.0,0.22875283]
["bitfinex","BTCUSD",1755143951363,0.23832554,123220.0,123210.0,0.22871283]
["bitfinex","BTCUSD",1755143955059,0.23832554,123220.0,123210.0,0.52431283]
["bitfinex","BTCUSD",1755143955417,0.23832554,123220.0,123210.0,0.2956]
["bitfinex","BTCUSD",1755143956605,0.23832554,123220.0,123210.0,0.4214]
["bitfinex","BTCUSD",1755143957384,0.23832554,123220.0,123210.0,0.32028]
["bitfinex","BTCUSD",1755143957584,0.23832554,123220.0,123210.0,0.1258]
["bitfinex","BTCUSD",1755143957789,0.23832554,123220.0,123210.0,0.12576]
["bitfinex","BTCUSD",1755143959839,0.32080997,123220.0,123210.0,0.12576]
["bitfinex","BTCUSD",1755143962813,0.23832554,123220.0,123210.0,0.12576]
["bitfinex","BTCUSD",1755143963743,0.23832554,123220.0,123170.0,0.4310909]
["bitfinex","BTCUSD",1755143963962,0.23508554,123220.0,123170.0,0.52796722]
["bitfinex","BTCUSD",1755143964094,0.23508554,123220.0,123170.0,0.55227522]
["bitfinex","BTCUSD",1755143964095,0.00317,123210.0,123170.0,0.55227522]
["bitfinex","BTCUSD",1755143964694,0.00317,123210.0,123180.0,0.12576]
["bitfinex","BTCUSD",1755143964910,0.00317,123210.0,123180.0,0.22688]
["bitfinex","BTCUSD",1755143965117,0.00317,123210.0,123200.0,0.19448]
["bitfinex","BTCUSD",1755143965342,0.0052,123210.0,123200.0,0.32024]
["bitfinex","BTCUSD",1755143966678,0.0082,123210.0,123200.0,0.32024]
["bitfinex","BTCUSD",1755143966830,0.0112,123210.0,123200.0,0.32024]
["bitfinex","BTCUSD",1755143967033,0.0112,123210.0,123200.0,0.19448]
["bitfinex","BTCUSD",1755143967234,0.0112,123210.0,123200.0,0.3202]
["bitfinex","BTCUSD",1755143969582,0.0112,123210.0,123200.0,0.19448]
["bitfinex","BTCUSD",1755143969785,0.0112,123210.0,123200.0,0.34454449]
["bitfinex","BTCUSD",1755143969991,0.0112,123210.0,123200.0,0.15006449]
["bitfinex","BTCUSD",1755143974390,0.0112,123210.0,123200.0,0.2521302]
["bitfinex","BTCUSD",1755143975100,0.0112,123210.0,123200.0,0.5477302]
["bitfinex","BTCUSD",1755143975629,0.03734925,123210.0,123200.0,0.5477302]
["bitfinex","BTCUSD",1755143976898,0.579725,123210.0,123200.0,0.29654571]
["bitfinex","BTCUSD",1755143977237,0.66244825,123210.0,123200.0,0.42222571]
["bitfinex","BTCUSD",1755143977362,0.66244825,123210.0,123190.0,0.10206571]
["bitfinex","BTCUSD",1755143977565,0.65927825,123210.0,123200.0,0.12568]
["bitfinex","BTCUSD",1755143978285,0.1200225,123210.0,123200.0,0.12568]
["bitfinex","BTCUSD",1755143979180,0.1443325,123210.0,123200.0,0.12568]
["bitfinex","BTCUSD",1755143979295,0.68670825,123210.0,123200.0,0.12568]
["bitfinex","BTCUSD",1755143979502,0.1443325,123210.0,123200.0,0.12568]
["bitfinex","BTCUSD",1755143979878,0.1413325,123210.0,123200.0,0.12568]
["bitfinex","BTCUSD",1755143980716,0.1433325,123210.0,123200.0,0.12568]
["bitfinex","BTCUSD",1755143981361,0.1413325,123210.0,123200.0,0.12568]
["bitfinex","BTCUSD",1755143981646,0.1443325,123210.0,123200.0,0.12568]
["bitfinex","BTCUSD",1755143985053,0.1443325,123210.0,123200.0,0.42128]
["bitfinex","BTCUSD",1755143985588,0.1443325,123210.0,123200.0,0.2956]
["bitfinex","BTCUSD",1755143985726,0.1443325,123210.0,123200.0,0.42124]
["bitfinex","BTCUSD",1755143985924,0.1443325,123210.0,123200.0,0.2956]
["bitfinex","BTCUSD",1755143986181,0.68670825,123210.0,123200.0,0.32012]
["bitfinex","BTCUSD",1755143986370,0.1443325,123210.0,123200.0,0.32012]
["bitfinex","BTCUSD",1755143986982,0.68670825,123210.0,123200.0,0.32012]
["bitfinex","BTCUSD",1755143987325,0.68670825,123210.0,123180.0,0.10206571]
["bitfinex","BTCUSD",1755143987512,0.68358825,123210.0,123190.0,0.12564]
["bitfinex","BTCUSD",1755143987725,0.00312,123200.0,123190.0,0.12564]
["bitfinex","BTCUSD",1755143987924,0.00513,123200.0,123190.0,0.12564]
["bitfinex","BTCUSD",1755143990305,0.00913,123200.0,123190.0,0.12564]
["bitfinex","BTCUSD",1755143990660,0.07759883,123200.0,123190.0,0.12564]
["bitfinex","BTCUSD",1755143994862,0.07759883,123200.0,123180.0,0.12513592]
["bitfinex","BTCUSD",1755143995068,0.07759883,123200.0,123190.0,0.42128]
["bitfinex","BTCUSD",1755143995767,0.07559883,123200.0,123190.0,0.42124]
["bitfinex","BTCUSD",1755143996065,0.07659883,123200.0,123190.0,0.32012]
["bitfinex","BTCUSD",1755143996479,0.07559883,123200.0,123190.0,0.32012]
["bitfinex","BTCUSD",1755143996999,0.07759883,123200.0,123190.0,0.32012]
["bitfinex","BTCUSD",1755143997280,0.00913,123200.0,123190.0,0.32012]
["bitfinex","BTCUSD",1755143997980,0.00913,123200.0,123190.0,0.1256]
["bitfinex","BTCUSD",1755144000959,0.634229,123200.0,123190.0,0.1256]
["bitfinex","BTCUSD",1755144001173,0.65854,123200.0,123190.0,0.1256]
["bitfinex","BTCUSD",1755144001942,0.11616425,123200.0,123190.0,0.1256]
["bitfinex","BTCUSD",1755144002143,1.66574868,123200.0,123190.0,0.1256]
["bitfinex","BTCUSD",1755144002691,1.66974868,123200.0,123190.0,0.1266]
["bitfinex","BTCUSD",1755144002898,1.58726425,123200.0,123190.0,0.1266]
["bitfinex","BTCUSD",1755144003237,1.58726425,123200.0,123190.0,0.14967021]
["bitfinex","BTCUSD",1755144003238,0.11303425,123200.0,123190.0,0.14967021]
["bitfinex","BTCUSD",1755144003434,0.11103425,123200.0,123190.0,0.14967021]
["bitfinex","BTCUSD",1755144003861,0.11503425,123200.0,123190.0,0.14967021]
["bitfinex","BTCUSD",1755144004269,0.008,123200.0,123190.0,0.14967021]
["bitfinex","BTCUSD",1755144004542,0.008,123200.0,123190.0,0.12613592]
["bitfinex","BTCUSD",1755144004742,0.008,123200.0,123190.0,0.25173592]
["bitfinex","BTCUSD",1755144005174,0.004,123200.0,123190.0,0.54641592]
["bitfinex","BTCUSD",1755144005294,0.004,123200.0,123190.0,0.52797917]
["bitfinex","BTCUSD",1755144005506,0.005,123200.0,123190.0,0.52797917]
["bitfinex","BTCUSD",1755144005705,0.005,123200.0,123190.0,0.20785917]
["bitfinex","BTCUSD",1755144005970,0.005,123200.0,123190.0,0.33341917]
["bitfinex","BTCUSD",1755144006251,0.004,123200.0,123190.0,0.20785917]
["bitfinex","BTCUSD",1755144006471,0.14326229,123220.0,123190.0,0.23235346]
["bitfinex","BTCUSD",1755144006694,0.14326229,123220.0,123200.0,0.02307021]
["bitfinex","BTCUSD",1755144006847,0.14326229,123220.0,123210.0,0.12556]
["bitfinex","BTCUSD",1755144007062,0.14326229,123220.0,123210.0,0.14863021]
["bitfinex","BTCUSD",1755144008149,0.14326229,123220.0,123210.0,0.25046642]
["bitfinex","BTCUSD",1755144008761,0.14326229,123220.0,123210.0,0.12490642]
["bitfinex","BTCUSD",1755144008997,0.14326229,123220.0,123210.0,0.02307021]
["bitfinex","BTCUSD",1755144009201,0.14326229,123220.0,123210.0,0.14863021]
["bitfinex","BTCUSD",1755144009202,0.14526229,123220.0,123210.0,0.14863021]
["bitfinex","BTCUSD",1755144009597,0.14526229,123220.0,123210.0,0.02307021]
["bitfinex","BTCUSD",1755144009804,0.14526229,123220.0,123210.0,0.14863021]
["bitfinex","BTCUSD",1755144010013,0.14626229,123220.0,123210.0,0.14863021]
["bitfinex","BTCUSD",1755144010423,0.14626229,123220.0,123210.0,0.02307021]
["bitfinex","BTCUSD",1755144010839,0.14626229,123220.0,123210.0,0.25034728]
["bitfinex","BTCUSD",1755144012289,0.14626229,123220.0,123210.0,0.25030728]
["bitfinex","BTCUSD",1755144015107,0.14626229,123220.0,123210.0,0.54590728]
["bitfinex","BTCUSD",1755144015311,0.14926229,123220.0,123210.0,0.54590728]
["bitfinex","BTCUSD",1755144016129,0.14926229,123220.0,123210.0,0.31926728]
["bitfinex","BTCUSD",1755144016335,0.14926229,123220.0,123210.0,0.44478728]
["bitfinex","BTCUSD",1755144017637,0.14626229,123220.0,123210.0,0.44478728]
["bitfinex","BTCUSD",1755144018238,0.14626229,123220.0,123210.0,0.25030728]
["bitfinex","BTCUSD",1755144019632,0.14626229,123220.0,123210.0,0.14859021]
["bitfinex","BTCUSD",1755144020005,0.14626229,123220.0,123210.0,0.25030728]
["bitfinex","BTCUSD",1755144020254,0.14626229,123220.0,123210.0,0.14859021]
["bitfinex","BTCUSD",1755144020830,0.14309709,123220.0,123210.0,0.14859021]
["bitfinex","BTCUSD",1755144021604,0.14609709,123220.0,123210.0,0.14859021]
["bitfinex","BTCUSD",1755144024998,0.14609709,123220.0,123210.0,0.44415021]
["bitfinex","BTCUSD",1755144026838,0.14805709,123220.0,123210.0,0.44415021]
["bitfinex","BTCUSD",1755144029047,0.14805709,123220.0,123210.0,0.14859021]
["bitfinex","BTCUSD",1755144030874,0.14805709,123220.0,123210.0,0.25030728]
["bitfinex","BTCUSD",1755144034674,0.14805709,123220.0,123210.0,0.14859021]
["bitfinex","BTCUSD",1755144035031,0.14805709,123220.0,123210.0,0.54527021]
["bitfinex","BTCUSD",1755144035449,0.14805709,123220.0,123210.0,0.44415021]
["bitfinex","BTCUSD",1755144038411,0.14805709,123220.0,123210.0,0.02307021]
["bitfinex","BTCUSD",1755144038624,0.14805709,123220.0,123200.0,0.14572123]
["bitfinex","BTCUSD",1755144038830,0.14505709,123220.0,123210.0,0.12544]
["bitfinex","BTCUSD",1755144039454,0.14820709,123220.0,123210.0,0.12544]
["bitfinex","BTCUSD",1755144040123,0.14820709,123220.0,123200.0,0.58702123]
["bitfinex","BTCUSD",1755144040318,0.14505709,123220.0,123210.0,0.1254]
["bitfinex","BTCUSD",1755144040881,0.14820709,123220.0,123210.0,0.1254]
["bitfinex","BTCUSD",1755144041116,0.14620709,123220.0,123210.0,0.1254]
["bitfinex","BTCUSD",1755144041318,0.14720709,123220.0,123210.0,0.1254]
["bitfinex","BTCUSD",1755144041931,0.14620709,123220.0,123210.0,0.1254]
["bitfinex","BTCUSD",1755144042139,0.14820709,123220.0,123210.0,0.1254]
["bitfinex","BTCUSD",1755144043480,0.14820709,123220.0,123200.0,0.58702123]
["bitfinex","BTCUSD",1755144043630,0.14505709,123220.0,123210.0,0.1254]
["bitfinex","BTCUSD",1755144044324,0.14620709,123220.0,123210.0,0.1254]
["bitfinex","BTCUSD",1755144044770,0.1642583,123220.0,123210.0,0.1254]
["bitfinex","BTCUSD",1755144045191,0.14720709,123220.0,123210.0,0.42096]
["bitfinex","BTCUSD",1755144045313,0.14620709,123220.0,123210.0,0.52299247]
["bitfinex","BTCUSD",1755144045725,0.22893034,123220.0,123210.0,0.52299247]
["bitfinex","BTCUSD",1755144046182,0.25323734,123220.0,123210.0,0.52299247]
["bitfinex","BTCUSD",1755144046424,0.25323734,123220.0,123210.0,0.29647247]
["bitfinex","BTCUSD",1755144046653,0.25323734,123220.0,123210.0,0.42187247]
["bitfinex","BTCUSD",1755144046861,0.28056107,123220.0,123210.0,0.42187247]
["bitfinex","BTCUSD",1755144047670,0.25523734,123220.0,123210.0,0.42187247]
["bitfinex","BTCUSD",1755144051310,0.25523734,123220.0,123210.0,0.22743247]
["bitfinex","BTCUSD",1755144055050,0.25523734,123220.0,123210.0,0.52198336]
["bitfinex","BTCUSD",1755144055201,0.25523734,123220.0,123210.0,0.421]
["bitfinex","BTCUSD",1755144058500,0.25523734,123220.0,123210.0,0.2956]
["bitfinex","BTCUSD",1755144058702,0.25523734,123220.0,123210.0,0.42096]
["bitfinex","BTCUSD",1755144058971,0.81977938,123220.0,123210.0,0.19448]
["bitfinex","BTCUSD",1755144059243,2.28887938,123220.0,123170.0,0.16967144]
["bitfinex","BTCUSD",1755144059431,0.08272325,123210.0,123180.0,0.12536]
["bitfinex","BTCUSD",1755144059586,0.0021,123190.0,123170.0,0.02395021]
["bitfinex","BTCUSD",1755144059790,0.0021,123190.0,123180.0,0.12536]
["bitfinex","BTCUSD",1755144059994,0.00525,123190.0,123180.0,0.12536]
["bitfinex","BTCUSD",1755144060198,0.00315,123190.0,123180.0,0.12696]
["bitfinex","BTCUSD",1755144060559,0.00525,123190.0,123180.0,0.12696]
["bitfinex","BTCUSD",1755144061683,0.00315,123190.0,123180.0,0.12696]
["bitfinex","BTCUSD",1755144061896,0.00315,123200.0,123180.0,0.12696]
["bitfinex","BTCUSD",1755144062106,0.08587325,123200.0,123180.0,0.12696]
["bitfinex","BTCUSD",1755144062493,0.001,123190.0,123180.0,0.12696]
["bitfinex","BTCUSD",1755144062815,0.08272325,123200.0,123180.0,0.12696]
["bitfinex","BTCUSD",1755144063056,0.00315,123190.0,123180.0,0.22883009]
["bitfinex","BTCUSD",1755144063885,0.00415,123190.0,123180.0,0.22883009]
["bitfinex","BTCUSD",1755144065046,0.00415,123190.0,123180.0,0.52443009]
["bitfinex","BTCUSD",1755144065609,0.001,123190.0,123180.0,0.52443009]
["bitfinex","BTCUSD",1755144066218,0.001,123190.0,123180.0,0.39907009]
["bitfinex","BTCUSD",1755144066417,0.001,123190.0,123180.0,0.52439009]
["bitfinex","BTCUSD",1755144067106,0.001,123190.0,123180.0,0.5474603]
["bitfinex","BTCUSD",1755144068541,0.001,123190.0,123180.0,0.2518603]
["bitfinex","BTCUSD",1755144068753,0.001,123190.0,123180.0,0.2528603]
["bitfinex","BTCUSD",1755144070101,0.001,123190.0,123180.0,0.1275403]
["bitfinex","BTCUSD",1755144070309,0.001,123190.0,123180.0,0.2528603]
["bitfinex","BTCUSD",1755144071248,0.001,123190.0,123180.0,0.22879009]
["bitfinex","BTCUSD",1755144072490,0.001,123190.0,123180.0,0.10347009]
["bitfinex","BTCUSD",1755144072711,0.001,123190.0,123180.0,0.22879009]
["bitfinex","BTCUSD",1755144073280,0.001,123190.0,123180.0,0.2528603]
["bitfinex","BTCUSD",1755144073671,0.001,123190.0,123180.0,0.15099021]
["bitfinex","BTCUSD",1755144074532,0.001,123190.0,123180.0,0.02567021]
["bitfinex","BTCUSD",1755144074732,0.001,123190.0,123180.0,0.15099021]
["bitfinex","BTCUSD",1755144074934,0.001,123190.0,123180.0,0.54775021]
["bitfinex","BTCUSD",1755144075162,0.001,123190.0,123180.0,0.44663021]
["bitfinex","BTCUSD",1755144075752,0.001,123190.0,123180.0,0.52935346]
["bitfinex","BTCUSD",1755144077116,0.001,123190.0,123180.0,0.30291346]
["bitfinex","BTCUSD",1755144077326,0.001,123190.0,123180.0,0.42819346]
["bitfinex","BTCUSD",1755144078043,0.001,123190.0,123180.0,0.10839346]
["bitfinex","BTCUSD",1755144078267,0.001,123190.0,123180.0,0.23367346]
["bitfinex","BTCUSD",1755144080334,0.001,123190.0,123180.0,0.37939469]
["bitfinex","BTCUSD",1755144085087,0.001,123190.0,123180.0,0.67495469]
["bitfinex","BTCUSD",1755144085507,0.001,123190.0,123180.0,0.44859469]
["bitfinex","BTCUSD",1755144085722,0.001,123190.0,123180.0,0.57383469]
["bitfinex","BTCUSD",1755144086852,0.001,123190.0,123180.0,1.01513469]
["bitfinex","BTCUSD",1755144087489,0.001,123190.0,123180.0,0.82065469]
["bitfinex","BTCUSD",1755144088309,0.001,123190.0,123180.0,0.86927469]
["bitfinex","BTCUSD",1755144088603,0.001,123190.0,123180.0,0.30273469]
["bitfinex","BTCUSD",1755144088728,0.001,123190.0,123180.0,0.42797469]
["bitfinex","BTCUSD",1755144088938,0.001,123190.0,123180.0,0.42697469]
["bitfinex","BTCUSD",1755144089201,0.001,123190.0,123180.0,0.30173469]
["bitfinex","BTCUSD",1755144089492,0.001,123190.0,123180.0,0.42797469]
["bitfinex","BTCUSD",1755144089671,0.001,123190.0,123180.0,0.42697469]
["bitfinex","BTCUSD",1755144092407,0.001,123190.0,123180.0,0.30173469]
["bitfinex","BTCUSD",1755144092611,0.001,123190.0,123180.0,0.42693469]
["bitfinex","BTCUSD",1755144095088,0.001,123190.0,123180.0,0.82365469]
["bitfinex","BTCUSD",1755144095281,0.00311,123200.0,123180.0,0.82365469]
["bitfinex","BTCUSD",1755144095622,0.00311,123200.0,123190.0,0.08272325]
["bitfinex","BTCUSD",1755144095762,0.00519,123200.0,123190.0,0.08272325]
["bitfinex","BTCUSD",1755144096364,0.00519,123200.0,123190.0,0.10053381]
["bitfinex","BTCUSD",1755144096592,0.00519,123200.0,123190.0,0.08272325]
["bitfinex","BTCUSD",1755144097675,0.00519,123200.0,123190.0,0.20792325]
["bitfinex","BTCUSD",1755144098031,0.00519,123200.0,123180.0,0.14672123]
["bitfinex","BTCUSD",1755144098237,0.00208,123200.0,123190.0,0.12516]
["bitfinex","BTCUSD",1755144098613,0.00308,123200.0,123190.0,0.12516]
["bitfinex","BTCUSD",1755144099027,0.00625,123200.0,123190.0,0.12516]
["bitfinex","BTCUSD",1755144103076,0.00625,123200.0,123180.0,0.25151469]
["bitfinex","BTCUSD",1755144103279,0.00625,123200.0,123190.0,0.12612]
["bitfinex","BTCUSD",1755144104542,0.001,123200.0,123190.0,0.15079021]
["bitfinex","BTCUSD",1755144104750,0.00317,123210.0,123190.0,0.15079021]
["bitfinex","BTCUSD",1755144105008,0.00317,123210.0,123200.0,0.10112]
["bitfinex","BTCUSD",1755144105212,0.00514,123210.0,123200.0,0.42172]
["bitfinex","BTCUSD",1755144106127,0.00614,123210.0,123200.0,0.42172]
["bitfinex","BTCUSD",1755144106526,0.00514,123210.0,123200.0,0.42172]
["bitfinex","BTCUSD",1755144107095,0.00514,123210.0,123200.0,0.3206]
["bitfinex","BTCUSD",1755144107958,0.00714,123210.0,123200.0,0.3216]
["bitfinex","BTCUSD",1755144108159,0.00814,123210.0,123200.0,0.3216]
["bitfinex","BTCUSD",1755144109215,0.00814,123210.0,123200.0,0.12712]
["bitfinex","BTCUSD",1755144109842,0.00814,123210.0,123200.0,0.10199945]
["bitfinex","BTCUSD",1755144110262,0.00814,123210.0,123180.0,0.61928091]
["bitfinex","BTCUSD",1755144110418,0.00814,123210.0,123180.0,0.63548091]
["bitfinex","BTCUSD",1755144110625,0.00814,123210.0,123180.0,0.61928091]
["bitfinex","BTCUSD",1755144111027,0.00814,123210.0,123190.0,0.126]
["bitfinex","BTCUSD",1755144112991,0.00497,123210.0,123180.0,0.61828091]
["bitfinex","BTCUSD",1755144113192,0.00497,123210.0,123190.0,0.12592]
["bitfinex","BTCUSD",1755144113624,0.00317,123200.0,123190.0,0.12592]
["bitfinex","BTCUSD",1755144114023,0.00514,123200.0,123190.0,0.12592]
["bitfinex","BTCUSD",1755144114763,0.00514,123200.0,123190.0,0.12588]
["bitfinex","BTCUSD",1755144114998,0.00514,123200.0,123190.0,0.42148]
["bitfinex","BTCUSD",1755144116982,0.00714,123200.0,123190.0,0.32136]
["bitfinex","BTCUSD",1755144118022,0.00714,123200.0,123190.0,0.12688]
["bitfinex","BTCUSD",1755144118228,0.00714,123200.0,123190.0,0.12848]
["bitfinex","BTCUSD",1755144118431,0.00517,123200.0,123190.0,0.12848]
["bitfinex","BTCUSD",1755144121173,0.00517,123200.0,123190.0,0.12832]
["bitfinex","BTCUSD",1755144123216,0.00517,123200.0,123190.0,0.27402577]
["bitfinex","BTCUSD",1755144125037,0.00517,123200.0,123190.0,0.67074577]
["bitfinex","BTCUSD",1755144125226,0.00517,123200.0,123190.0,0.56962577]
["bitfinex","BTCUSD",1755144125576,0.00517,123200.0,123190.0,0.46850577]
["bitfinex","BTCUSD",1755144127279,0.00517,123200.0,123190.0,0.3228]
["bitfinex","BTCUSD",1755144127506,0.00517,123200.0,123190.0,0.12824]
["bitfinex","BTCUSD",1755144130439,0.00517,123200.0,123190.0,0.27394577]
["bitfinex","BTCUSD",1755144133083,0.00721,123200.0,123190.0,0.27394577]
["bitfinex","BTCUSD",1755144135041,0.00721,123200.0,123190.0,0.67066577]
["bitfinex","BTCUSD",1755144136116,0.00721,123200.0,123190.0,0.56954577]
["bitfinex","BTCUSD",1755144137670,0.00721,123200.0,123190.0,0.42208]
["bitfinex","BTCUSD",1755144137869,0.00721,123200.0,123190.0,0.19548]
["bitfinex","BTCUSD",1755144138160,0.00721,123200.0,123190.0,0.32096]
["bitfinex","BTCUSD",1755144139485,0.00721,123200.0,123190.0,0.12648]
["bitfinex","BTCUSD",1755144140122,0.549539,123200.0,123190.0,0.12648]
["bitfinex","BTCUSD",1755144140479,0.00721,123200.0,123190.0,0.12648]
["bitfinex","BTCUSD",1755144141105,0.00721,123200.0,123190.0,0.001]
["bitfinex","BTCUSD",1755144141307,0.00721,123200.0,123190.0,0.1264]
["bitfinex","BTCUSD",1755144142520,0.00721,123200.0,123190.0,0.001]
["bitfinex","BTCUSD",1755144142947,0.00721,123200.0,123190.0,0.12636]
["bitfinex","BTCUSD",1755144143256,0.00721,123200.0,123190.0,0.001]
["bitfinex","BTCUSD",1755144143450,0.00517,123200.0,123190.0,0.0026]
["bitfinex","BTCUSD",1755144143662,0.002,123200.0,123190.0,0.12792]
["bitfinex","BTCUSD",1755144143866,0.002,123200.0,123190.0,0.27362577]
["bitfinex","BTCUSD",1755144144977,0.002,123200.0,123190.0,0.67034577]
["bitfinex","BTCUSD",1755144145229,0.002,123200.0,123190.0,0.56922577]
["bitfinex","BTCUSD",1755144145935,0.002,123200.0,123190.0,0.46810577]
["bitfinex","BTCUSD",1755144146077,0.002,123200.0,123190.0,0.46806577]
["bitfinex","BTCUSD",1755144146633,0.00324,123210.0,123190.0,0.46706577]
["bitfinex","BTCUSD",1755144146853,0.001,123200.0,123190.0,0.46806577]
["bitfinex","BTCUSD",1755144147094,0.001,123200.0,123190.0,0.27358577]
["bitfinex","BTCUSD",1755144148419,0.00324,123210.0,123190.0,0.27358577]
["bitfinex","BTCUSD",1755144148626,0.00324,123210.0,123190.0,0.79760902]
["bitfinex","BTCUSD",1755144148804,0.001,123210.0,123200.0,0.20896325]
["bitfinex","BTCUSD",1755144149079,0.001,123210.0,123200.0,0.21056325]
["bitfinex","BTCUSD",1755144149273,0.14009709,123220.0,123200.0,0.35626902]
["bitfinex","BTCUSD",1755144149476,0.14333709,123220.0,123200.0,0.23002902]
["bitfinex","BTCUSD",1755144149678,0.00528,123210.0,123200.0,0.23002902]
["bitfinex","BTCUSD",1755144150092,0.00528,123210.0,123200.0,0.35526902]
["bitfinex","BTCUSD",1755144150242,0.00628,123210.0,123200.0,0.35526902]
["bitfinex","BTCUSD",1755144150482,0.00628,123210.0,123200.0,0.35626902]
["bitfinex","BTCUSD",1755144151269,0.00628,123210.0,123200.0,0.35726902]
["bitfinex","BTCUSD",1755144151867,0.00424,123210.0,123200.0,0.23202902]
["bitfinex","BTCUSD",1755144152141,0.14333709,123220.0,123200.0,0.35726902]
["bitfinex","BTCUSD",1755144152397,0.001,123210.0,123200.0,0.23202902]
["bitfinex","BTCUSD",1755144152627,0.00424,123210.0,123200.0,0.35726902]
["bitfinex","BTCUSD",1755144153028,0.00424,123210.0,123200.0,0.35526902]
["bitfinex","BTCUSD",1755144153186,0.14333709,123220.0,123200.0,0.35526902]
["bitfinex","BTCUSD",1755144153386,0.14433709,123220.0,123200.0,0.35526902]
["bitfinex","BTCUSD",1755144153595,0.00324,123210.0,123200.0,0.23002902]
["bitfinex","BTCUSD",1755144153806,0.00324,123210.0,123200.0,0.35522902]
["bitfinex","BTCUSD",1755144154432,0.14333709,123220.0,123200.0,0.35522902]
["bitfinex","BTCUSD",1755144155198,0.14333709,123220.0,123210.0,0.522]
["bitfinex","BTCUSD",1755144155406,0.14009709,123220.0,123210.0,0.5236]
["bitfinex","BTCUSD",1755144156146,0.14109709,123220.0,123210.0,0.5236]
["bitfinex","BTCUSD",1755144156548,0.14009709,123220.0,123210.0,0.5236]
["bitfinex","BTCUSD",1755144156794,0.14009709,123220.0,123210.0,0.32136]
["bitfinex","BTCUSD",1755144156995,0.14209709,123220.0,123210.0,0.32236]
["bitfinex","BTCUSD",1755144157775,0.14507709,123220.0,123210.0,0.32236]
["bitfinex","BTCUSD",1755144158403,0.14720709,123220.0,123210.0,0.32236]
["bitfinex","BTCUSD",1755144158807,0.14720709,123220.0,123210.0,0.32076]
["bitfinex","BTCUSD",1755144159696,0.14720709,123220.0,123210.0,0.001]
["bitfinex","BTCUSD",1755144159825,0.14720709,123220.0,123210.0,0.1262]
["bitfinex","BTCUSD",1755144161899,0.14720709,123220.0,123200.0,0.05579087]
["bitfinex","BTCUSD",1755144162818,0.14720709,123220.0,123190.0,0.15149788]
["bitfinex","BTCUSD",1755144162982,0.14720709,123220.0,123190.0,0.23422113]
["bitfinex","BTCUSD",1755144163185,0.14720709,123220.0,123200.0,0.1252]
["bitfinex","BTCUSD",1755144163609,0.14720709,123220.0,123210.0,0.1252]
["bitfinex","BTCUSD",1755144165011,0.14520709,123220.0,123210.0,0.52192]
["bitfinex","BTCUSD",1755144165457,0.14520709,123220.0,123210.0,0.2956]
["bitfinex","BTCUSD",1755144165696,0.14520709,123220.0,123210.0,0.4208]
["bitfinex","BTCUSD",1755144166619,0.14620709,123220.0,123210.0,0.19448]
["bitfinex","BTCUSD",1755144166834,0.14620709,123220.0,123210.0,0.31968]
["bitfinex","BTCUSD",1755144167039,0.14520709,123220.0,123210.0,0.1252]
["bitfinex","BTCUSD",1755144167244,0.14520709,123220.0,123210.0,0.0016]
["bitfinex","BTCUSD",1755144167449,0.14720709,123220.0,123210.0,0.1278]
["bitfinex","BTCUSD",1755144167907,0.14720709,123220.0,123210.0,0.0026]
["bitfinex","BTCUSD",1755144167908,0.14209709,123220.0,123210.0,0.0026]
["bitfinex","BTCUSD",1755144168386,0.14209709,123220.0,123210.0,0.1278]
["bitfinex","BTCUSD",1755144168581,0.14209709,123220.0,123210.0,0.0026]
["bitfinex","BTCUSD",1755144168790,0.14209709,123220.0,123210.0,0.1278]
["bitfinex","BTCUSD",1755144169655,0.14209709,123220.0,123210.0,0.5691]
["bitfinex","BTCUSD",1755144172111,0.14209709,123220.0,123210.0,0.71464776]
["bitfinex","BTCUSD",1755144175106,0.14209709,123220.0,123210.0,1.11132776]
["bitfinex","BTCUSD",1755144175787,0.14209709,123220.0,123210.0,0.70023101]
["bitfinex","BTCUSD",1755144175982,0.14209709,123220.0,123210.0,0.57503101]
["bitfinex","BTCUSD",1755144176215,0.14209709,123220.0,123210.0,0.72453101]
["bitfinex","BTCUSD",1755144176619,0.14209709,123220.0,123210.0,0.42897101]
["bitfinex","BTCUSD",1755144176790,0.14209709,123220.0,123210.0,0.42997101]
["bitfinex","BTCUSD",1755144177062,0.14209709,123220.0,123210.0,0.72572325]
["bitfinex","BTCUSD",1755144177657,0.14009709,123220.0,123210.0,0.59952325]
["bitfinex","BTCUSD",1755144177863,0.14009709,123220.0,123210.0,0.87027077]
["bitfinex","BTCUSD",1755144178197,0.14009709,123220.0,123210.0,0.87227077]
["bitfinex","BTCUSD",1755144178401,0.14009709,123220.0,123210.0,0.87127077]
["bitfinex","BTCUSD",1755144178605,0.14109709,123220.0,123210.0,0.87127077]
["bitfinex","BTCUSD",1755144179580,0.14109709,123220.0,123210.0,0.72672325]
["bitfinex","BTCUSD",1755144179946,0.14109709,123220.0,123210.0,0.60152325]
["bitfinex","BTCUSD",1755144180330,0.05256296,123220.0,123210.0,0.72672325]
["bitfinex","BTCUSD",1755144182409,0.05256296,123220.0,123210.0,0.60152325]
["bitfinex","BTCUSD",1755144182577,0.05256296,123220.0,123210.0,0.72672325]
["bitfinex","BTCUSD",1755144183483,0.05156296,123220.0,123210.0,0.72672325]
["bitfinex","BTCUSD",1755144183684,0.05156296,123220.0,123210.0,0.72472325]
["bitfinex","BTCUSD",1755144183942,0.05156296,123220.0,123210.0,0.62552325]
["bitfinex","BTCUSD",1755144184143,0.05156296,123220.0,123210.0,0.75268325]
["bitfinex","BTCUSD",1755144184953,0.05156296,123220.0,123210.0,1.14928325]
["bitfinex","BTCUSD",1755144185554,0.05156296,123220.0,123210.0,0.92304325]
["bitfinex","BTCUSD",1755144185768,0.05156296,123220.0,123210.0,1.04820325]
["bitfinex","BTCUSD",1755144187881,0.05156296,123220.0,123210.0,0.75268325]
["bitfinex","BTCUSD",1755144188385,0.05156296,123220.0,123210.0,0.62752325]
["bitfinex","BTCUSD",1755144188591,0.05156296,123220.0,123210.0,0.75268325]
["bitfinex","BTCUSD",1755144189411,0.05156296,123220.0,123210.0,0.75168325]
["bitfinex","BTCUSD",1755144190291,0.02033874,123220.0,123210.0,0.75168325]
["bitfinex","BTCUSD",1755144190694,0.02033874,123220.0,123210.0,0.89721705]
["bitfinex","BTCUSD",1755144191535,0.02033874,123220.0,123210.0,0.75168325]
["bitfinex","BTCUSD",1755144194956,0.02033874,123220.0,123210.0,1.14824325]
["bitfinex","BTCUSD",1755144195364,0.02033874,123220.0,123210.0,1.04716325]
["bitfinex","BTCUSD",1755144195841,0.02033874,123220.0,123210.0,1.16336325]
["bitfinex","BTCUSD",1755144196788,0.02033874,123220.0,123210.0,1.17817381]
["bitfinex","BTCUSD",1755144196992,0.02033874,123220.0,123210.0,1.16036325]
["bitfinex","BTCUSD",1755144197208,0.02033874,123220.0,123210.0,1.16536325]
["bitfinex","BTCUSD",1755144199426,0.02033874,123220.0,123210.0,0.86988325]
["bitfinex","BTCUSD",1755144200451,0.00826684,123220.0,123210.0,0.86988325]
["bitfinex","BTCUSD",1755144200663,0.01363684,123220.0,123210.0,0.74312325]
["bitfinex","BTCUSD",1755144200871,0.01363684,123220.0,123210.0,0.85204325]
["bitfinex","BTCUSD",1755144201051,0.01363684,123220.0,123210.0,0.86824325]
["bitfinex","BTCUSD",1755144203567,0.01363684,123220.0,123210.0,1.01377705]
["bitfinex","BTCUSD",1755144205188,0.01363684,123220.0,123210.0,1.41033705]
["bitfinex","BTCUSD",1755144205811,0.01363684,123220.0,123210.0,1.43510249]
["bitfinex","BTCUSD",1755144206555,0.01363684,123220.0,123210.0,1.33402249]
["bitfinex","BTCUSD",1755144208471,0.01363684,123220.0,123210.0,1.23294249]
["bitfinex","BTCUSD",1755144208704,0.01363684,123220.0,123210.0,1.20794249]
["bitfinex","BTCUSD",1755144209326,0.00826684,123220.0,123210.0,1.06614249]
["bitfinex","BTCUSD",1755144209541,0.00826684,123220.0,123210.0,1.06514249]
["bitfinex","BTCUSD",1755144209948,0.00826684,123220.0,123210.0,0.91960869]
["bitfinex","BTCUSD",1755144210428,0.00323,123230.0,123210.0,0.91960869]
["bitfinex","BTCUSD",1755144210626,0.00323,123230.0,123220.0,0.40206615]
["bitfinex","BTCUSD",1755144210846,0.00537,123230.0,123220.0,0.40206615]
["bitfinex","BTCUSD",1755144211296,0.00537,123230.0,123220.0,0.42636215]
["bitfinex","BTCUSD",1755144212128,0.00537,123230.0,123220.0,0.30124215]
["bitfinex","BTCUSD",1755144212278,0.00537,123230.0,123220.0,0.42636215]
["bitfinex","BTCUSD",1755144212890,0.00537,123230.0,123220.0,0.38073925]
["bitfinex","BTCUSD",1755144213294,0.00537,123230.0,123220.0,0.38173925]
["bitfinex","BTCUSD",1755144213942,0.00537,123230.0,123220.0,0.82303925]
["bitfinex","BTCUSD",1755144214142,0.00323,123230.0,123220.0,0.82463925]
["bitfinex","BTCUSD",1755144214971,0.02,123240.0,123220.0,1.12011925]
["bitfinex","BTCUSD",1755144215196,0.02323,123240.0,123230.0,0.31939144]
["bitfinex","BTCUSD",1755144215402,0.02323,123240.0,123230.0,0.40371469]
["bitfinex","BTCUSD",1755144215740,0.02323,123240.0,123230.0,0.42800969]
["bitfinex","BTCUSD",1755144215918,0.02537,123240.0,123230.0,0.86930969]
["bitfinex","BTCUSD",1755144216139,0.02537,123240.0,123230.0,0.86926969]
["bitfinex","BTCUSD",1755144216334,0.02323,123240.0,123230.0,0.86926969]
["bitfinex","BTCUSD",1755144216966,0.02323,123240.0,123230.0,0.74418969]
["bitfinex","BTCUSD",1755144217173,0.02,123240.0,123230.0,0.86926969]
["bitfinex","BTCUSD",1755144218236,0.021,123240.0,123230.0,0.86926969]
["bitfinex","BTCUSD",1755144220425,0.02597,123240.0,123230.0,0.30128969]
["bitfinex","BTCUSD",1755144220633,0.00388467,123240.0,123230.0,0.34364644]
["bitfinex","BTCUSD",1755144221282,0.00388467,123240.0,123230.0,0.21856644]
["bitfinex","BTCUSD",1755144221460,0.00388467,123240.0,123230.0,0.197975]
["bitfinex","BTCUSD",1755144221878,0.00388467,123240.0,123230.0,0.072895]
["bitfinex","BTCUSD",1755144222085,0.00388467,123240.0,123230.0,0.197975]
["bitfinex","BTCUSD",1755144222289,0.00388467,123240.0,123230.0,0.149375]
["bitfinex","BTCUSD",1755144224210,0.00388467,123240.0,123230.0,0.10197202]
["bitfinex","BTCUSD",1755144224415,0.00388467,123240.0,123230.0,0.12626902]
["bitfinex","BTCUSD",1755144225134,0.00388467,123240.0,123230.0,0.52282902]
["bitfinex","BTCUSD",1755144225298,0.00388467,123240.0,123230.0,0.64790902]
["bitfinex","BTCUSD",1755144226919,0.00388467,123240.0,123230.0,0.54682902]
["bitfinex","BTCUSD",1755144229110,0.00388467,123240.0,123230.0,0.25134902]
["bitfinex","BTCUSD",1755144231479,0.00388467,123240.0,123230.0,0.12626902]
["bitfinex","BTCUSD",1755144231687,0.00388467,123240.0,123230.0,0.25130902]
["bitfinex","BTCUSD",1755144234327,0.00388467,123240.0,123230.0,0.10741134]
["bitfinex","BTCUSD",1755144235146,0.00388467,123240.0,123230.0,0.420858]
["bitfinex","BTCUSD",1755144235639,0.00388467,123240.0,123230.0,0.545898]
["bitfinex","BTCUSD",1755144237387,0.00388467,123240.0,123230.0,0.218698]
["bitfinex","BTCUSD",1755144237617,0.00388467,123240.0,123230.0,0.343738]
["bitfinex","BTCUSD",1755144238157,0.00388467,123240.0,123230.0,0.024298]
["bitfinex","BTCUSD",1755144238360,0.00388467,123240.0,123230.0,0.149338]
["bitfinex","BTCUSD",1755144239503,0.00388467,123240.0,123230.0,0.024298]
["bitfinex","BTCUSD",1755144239683,0.00388467,123240.0,123230.0,0.149338]
["bitfinex","BTCUSD",1755144244380,0.00388467,123240.0,123230.0,0.29501446]
["bitfinex","BTCUSD",1755144244919,0.00388467,123240.0,123230.0,0.49717446]
["bitfinex","BTCUSD",1755144245127,0.00388467,123240.0,123230.0,0.69157446]
["bitfinex","BTCUSD",1755144246645,0.00388467,123240.0,123230.0,0.56653446]
["bitfinex","BTCUSD",1755144246854,0.00388467,123240.0,123230.0,0.69157446]
["bitfinex","BTCUSD",1755144247198,0.00388467,123240.0,123230.0,0.48941446]
["bitfinex","BTCUSD",1755144247458,0.00388467,123240.0,123230.0,0.49139446]
["bitfinex","BTCUSD",1755144249312,0.00388467,123240.0,123230.0,0.29699446]
["bitfinex","BTCUSD",1755144251742,1.56024771,123280.0,123230.0,0.29699446]
["bitfinex","BTCUSD",1755144251919,0.00294,123250.0,123230.0,0.29699446]
["bitfinex","BTCUSD",1755144252123,0.08566325,123250.0,123230.0,0.27269646]
["bitfinex","BTCUSD",1755144252477,0.08566325,123250.0,123240.0,0.0243]
["bitfinex","BTCUSD",1755144252715,0.08779325,123250.0,123240.0,0.0243]
["bitfinex","BTCUSD",1755144254523,0.09079325,123250.0,123240.0,0.0243]
["bitfinex","BTCUSD",1755144254910,0.09079325,123250.0,123240.0,0.12538]
["bitfinex","BTCUSD",1755144255114,0.09079325,123250.0,123240.0,0.42086]
["bitfinex","BTCUSD",1755144256104,0.09079325,123250.0,123240.0,0.31978]
["bitfinex","BTCUSD",1755144256308,0.09987258,123250.0,123240.0,0.44478]
["bitfinex","BTCUSD",1755144256571,0.09987258,123250.0,123240.0,0.42048]
["bitfinex","BTCUSD",1755144256948,0.09079325,123250.0,123240.0,0.42048]
["bitfinex","BTCUSD",1755144259242,0.09079325,123250.0,123240.0,0.43364162]
["bitfinex","BTCUSD",1755144260321,0.09079325,123250.0,123240.0,0.13816162]
["bitfinex","BTCUSD",1755144260543,0.08879325,123250.0,123240.0,0.13816162]
["bitfinex","BTCUSD",1755144260776,0.08979325,123250.0,123240.0,0.13916162]
["bitfinex","BTCUSD",1755144260991,0.09877258,123250.0,123240.0,0.01416162]
["bitfinex","BTCUSD",1755144261194,0.10077258,123250.0,123240.0,0.13916162]
["bitfinex","BTCUSD",1755144263055,0.09179325,123250.0,123240.0,0.13916162]
["bitfinex","BTCUSD",1755144263254,0.09179325,123250.0,123240.0,0.01416162]
["bitfinex","BTCUSD",1755144263466,0.09179325,123250.0,123240.0,0.13916162]
["bitfinex","BTCUSD",1755144265209,0.09179325,123250.0,123240.0,0.53572162]
["bitfinex","BTCUSD",1755144265515,0.09179325,123250.0,123240.0,0.43464162]
["bitfinex","BTCUSD",1755144269552,0.09179325,123250.0,123240.0,0.13916162]
["bitfinex","BTCUSD",1755144270125,0.10097258,123250.0,123240.0,0.13916162]
["bitfinex","BTCUSD",1755144270493,0.09179325,123250.0,123240.0,0.13916162]
["bitfinex","BTCUSD",1755144272082,0.09179325,123250.0,123240.0,0.14114162]
["bitfinex","BTCUSD",1755144274904,0.09179325,123250.0,123240.0,0.24222162]
["bitfinex","BTCUSD",1755144275145,0.09179325,123250.0,123240.0,0.53770162]
["bitfinex","BTCUSD",1755144275598,0.09179325,123250.0,123240.0,0.55390162]
["bitfinex","BTCUSD",1755144275742,0.09179325,123250.0,123240.0,0.53770162]
["bitfinex","BTCUSD",1755144278067,0.09179325,123250.0,123240.0,0.43662162]
["bitfinex","BTCUSD",1755144278875,0.10097258,123250.0,123240.0,0.43662162]
["bitfinex","BTCUSD",1755144279282,0.09179325,123250.0,123240.0,0.14110162]
["bitfinex","BTCUSD",1755144284172,0.09179325,123250.0,123240.0,0.13912162]
["bitfinex","BTCUSD",1755144284372,0.09179325,123250.0,123240.0,0.01416162]
["bitfinex","BTCUSD",1755144284798,0.09179325,123250.0,123240.0,0.13912162]
["bitfinex","BTCUSD",1755144284994,0.09179325,123250.0,123240.0,0.53568162]
["bitfinex","BTCUSD",1755144285328,0.10097258,123250.0,123240.0,0.53568162]
["bitfinex","BTCUSD",1755144285925,0.10097258,123250.0,123240.0,0.41072162]
["bitfinex","BTCUSD",1755144286125,0.10097258,123250.0,123240.0,0.53568162]
["bitfinex","BTCUSD",1755144287715,0.10097258,123250.0,123240.0,0.43460162]
["bitfinex","BTCUSD",1755144287889,0.10097258,123250.0,123240.0,0.01416162]
["bitfinex","BTCUSD",1755144288089,0.10097258,123250.0,123240.0,0.13912162]
["bitfinex","BTCUSD",1755144295044,0.10097258,123250.0,123240.0,0.43460162]
["bitfinex","BTCUSD",1755144296604,0.10097258,123250.0,123240.0,0.33352162]
["bitfinex","BTCUSD",1755144298557,0.10097258,123250.0,123240.0,0.13912162]
["bitfinex","BTCUSD",1755144298765,0.10097258,123250.0,123240.0,0.01416162]
["bitfinex","BTCUSD",1755144298943,0.10097258,123250.0,123240.0,0.13908162]
["bitfinex","BTCUSD",1755144299741,0.10097258,123250.0,123240.0,0.01416162]
["bitfinex","BTCUSD",1755144299939,0.10097258,123250.0,123240.0,0.13908162]
["bitfinex","BTCUSD",1755144301165,0.10097258,123250.0,123240.0,0.01416162]
["bitfinex","BTCUSD",1755144301408,0.10097258,123250.0,123240.0,0.13908162]
["bitfinex","BTCUSD",1755144301830,0.09179325,123250.0,123240.0,0.13908162]
["bitfinex","BTCUSD",1755144303417,0.09179325,123250.0,123240.0,0.01416162]
["bitfinex","BTCUSD",1755144303623,0.09179325,123250.0,123240.0,0.13908162]
["bitfinex","BTCUSD",1755144304203,0.09179325,123250.0,123240.0,0.01416162]
["bitfinex","BTCUSD",1755144304433,0.09179325,123250.0,123240.0,0.13908162]
["bitfinex","BTCUSD",1755144304624,0.10097258,123250.0,123240.0,0.13908162]
["bitfinex","BTCUSD",1755144304980,0.10097258,123250.0,123240.0,0.53564162]
["bitfinex","BTCUSD",1755144305384,0.10097258,123250.0,123240.0,0.41072162]
["bitfinex","BTCUSD",1755144305701,0.09179325,123250.0,123240.0,0.53778162]
["bitfinex","BTCUSD",1755144306539,0.08966325,123250.0,123240.0,0.53778162]
["bitfinex","BTCUSD",1755144306781,0.08966325,123250.0,123240.0,0.43670162]
["bitfinex","BTCUSD",1755144306992,0.08672325,123250.0,123240.0,0.43670162]
["bitfinex","BTCUSD",1755144307192,0.08672325,123250.0,123240.0,0.46100162]
["bitfinex","BTCUSD",1755144307732,0.08672325,123250.0,123240.0,0.35988162]
["bitfinex","BTCUSD",1755144308863,0.10103258,123250.0,123240.0,0.04060162]
["bitfinex","BTCUSD",1755144309054,0.10103258,123250.0,123240.0,0.16334162]
["bitfinex","BTCUSD",1755144310461,0.10103258,123250.0,123240.0,0.03846162]
["bitfinex","BTCUSD",1755144310663,0.10103258,123250.0,123240.0,0.16334162]
["bitfinex","BTCUSD",1755144310869,0.09196325,123250.0,123240.0,0.16334162]
["bitfinex","BTCUSD",1755144311770,0.09196325,123250.0,123240.0,0.03846162]
["bitfinex","BTCUSD",1755144312018,0.09196325,123250.0,123240.0,0.16334162]
["bitfinex","BTCUSD",1755144313975,0.09196325,123250.0,123240.0,0.03846162]
["bitfinex","BTCUSD",1755144314253,0.09196325,123250.0,123240.0,0.16334162]
["bitfinex","BTCUSD",1755144314459,0.10115958,123250.0,123240.0,0.15018]
["bitfinex","BTCUSD",1755144315058,0.09196325,123250.0,123240.0,0.54674]
["bitfinex","BTCUSD",1755144315656,0.09196325,123250.0,123240.0,0.42186]
["bitfinex","BTCUSD",1755144315859,0.09196325,123250.0,123240.0,0.54674]
["bitfinex","BTCUSD",1755144316625,0.09196325,123250.0,123240.0,0.52244]
["bitfinex","BTCUSD",1755144316834,0.09196325,123250.0,123240.0,0.54674]
["bitfinex","BTCUSD",1755144317662,0.09196325,123250.0,123240.0,0.34458]
["bitfinex","BTCUSD",1755144318564,0.09196325,123250.0,123240.0,0.0253]
["bitfinex","BTCUSD",1755144318768,0.10115958,123250.0,123240.0,0.15018]
["bitfinex","BTCUSD",1755144319371,0.10115958,123250.0,123240.0,0.0253]
["bitfinex","BTCUSD",1755144319609,0.10115958,123250.0,123240.0,0.15018]
["bitfinex","BTCUSD",1755144320293,0.10115958,123250.0,123240.0,0.16228901]
["bitfinex","BTCUSD",1755144320713,0.09192324,123250.0,123240.0,0.16228901]
["bitfinex","BTCUSD",1755144323631,0.09192324,123250.0,123240.0,0.03740901]
["bitfinex","BTCUSD",1755144323842,0.09192324,123250.0,123240.0,0.11513136]
["bitfinex","BTCUSD",1755144324055,0.09192324,123250.0,123240.0,0.23997136]
["bitfinex","BTCUSD",1755144324881,0.09192324,123250.0,123240.0,0.23897136]
["bitfinex","BTCUSD",1755144324882,0.08792324,123250.0,123240.0,0.23897136]
["bitfinex","BTCUSD",1755144325082,0.17040767,123250.0,123240.0,0.53445136]
["bitfinex","BTCUSD",1755144325366,0.17840767,123250.0,123240.0,0.53545136]
["bitfinex","BTCUSD",1755144325481,0.17840767,123250.0,123240.0,0.43342901]
["bitfinex","BTCUSD",1755144325682,0.17840767,123250.0,123240.0,0.30858901]
["bitfinex","BTCUSD",1755144326155,0.17840767,123250.0,123240.0,0.43342901]
["bitfinex","BTCUSD",1755144327512,0.17840767,123250.0,123240.0,0.01310901]
["bitfinex","BTCUSD",1755144327719,0.17840767,123250.0,123240.0,0.13794901]
["bitfinex","BTCUSD",1755144331612,0.17840767,123250.0,123240.0,0.01310901]
["bitfinex","BTCUSD",1755144331821,0.7204168,123250.0,123240.0,0.01310901]
["bitfinex","BTCUSD",1755144332025,0.7447218,123250.0,123240.0,0.13794901]
["bitfinex","BTCUSD",1755144332263,1.67181267,123250.0,123240.0,0.13794901]
["bitfinex","BTCUSD",1755144332479,1.67181267,123250.0,123240.0,0.01310901]
["bitfinex","BTCUSD",1755144332701,1.67181267,123250.0,123240.0,0.13794901]
["bitfinex","BTCUSD",1755144333202,1.67181267,123250.0,123240.0,0.01310901]
["bitfinex","BTCUSD",1755144333330,1.67181267,123250.0,123240.0,0.13794901]
["bitfinex","BTCUSD",1755144334230,1.67181267,123250.0,123240.0,0.13790901]
["bitfinex","BTCUSD",1755144335144,1.67181267,123250.0,123240.0,0.43342901]
["bitfinex","BTCUSD",1755144336057,1.67181267,123250.0,123240.0,0.42132]
["bitfinex","BTCUSD",1755144336472,2.2138218,123250.0,123240.0,0.42132]
["bitfinex","BTCUSD",1755144338435,2.2138218,123250.0,123240.0,0.32024]
["bitfinex","BTCUSD",1755144338637,1.67181267,123250.0,123240.0,0.32024]
["bitfinex","BTCUSD",1755144339286,2.2138218,123250.0,123240.0,0.32024]
["bitfinex","BTCUSD",1755144340468,2.2138218,123250.0,123240.0,0.1258]
["bitfinex","BTCUSD",1755144341251,1.67181267,123250.0,123240.0,0.1258]
["bitfinex","BTCUSD",1755144341558,2.2138218,123250.0,123240.0,0.1258]
["bitfinex","BTCUSD",1755144341923,2.2138218,123250.0,123240.0,0.001]
["bitfinex","BTCUSD",1755144342122,2.2138218,123250.0,123240.0,0.1258]
["bitfinex","BTCUSD",1755144343124,2.2138218,123250.0,123240.0,0.001]
["bitfinex","BTCUSD",1755144343304,2.2138218,123250.0,123240.0,0.1258]
["bitfinex","BTCUSD",1755144343728,1.67181267,123250.0,123240.0,0.001]
["bitfinex","BTCUSD",1755144343957,2.2138218,123250.0,123240.0,0.1258]
["bitfinex","BTCUSD",1755144345109,2.2138218,123250.0,123240.0,0.42136]
["bitfinex","BTCUSD",1755144346661,1.67181267,123250.0,123240.0,0.19444]
["bitfinex","BTCUSD",1755144346843,2.2138218,123250.0,123200.0,0.024306]
["bitfinex","BTCUSD",1755144347021,0.08570325,123240.0,123200.0,0.024306]
["bitfinex","BTCUSD",1755144347305,0.00298,123230.0,123200.0,0.024306]
["bitfinex","BTCUSD",1755144347455,0.08272325,123220.0,123200.0,0.024306]
["bitfinex","BTCUSD",1755144347657,0.08172325,123220.0,123210.0,0.1248]
["bitfinex","BTCUSD",1755144349124,0.08272325,123220.0,123210.0,0.1248]
["bitfinex","BTCUSD",1755144349475,0.08272325,123220.0,123210.0,0.13615652]
["bitfinex","BTCUSD",1755144350087,0.09129358,123220.0,123210.0,0.13615652]
["bitfinex","BTCUSD",1755144350275,0.08272325,123220.0,123210.0,0.13615652]
["bitfinex","BTCUSD",1755144350671,0.08372325,123220.0,123210.0,0.13615652]
["bitfinex","BTCUSD",1755144353600,0.08670325,123220.0,123210.0,0.13615652]
["bitfinex","BTCUSD",1755144354241,0.08882325,123220.0,123210.0,0.01135652]
["bitfinex","BTCUSD",1755144354442,0.08882325,123220.0,123210.0,0.12476]
["bitfinex","BTCUSD",1755144354665,0.09770558,123220.0,123210.0,0.12476]
["bitfinex","BTCUSD",1755144355025,0.09770558,123220.0,123210.0,0.2956]
["bitfinex","BTCUSD",1755144355255,0.09770558,123220.0,123210.0,0.42036]
["bitfinex","BTCUSD",1755144355914,0.09770558,123220.0,123210.0,0.43183656]
["bitfinex","BTCUSD",1755144358228,0.09770558,123220.0,123210.0,0.13623656]
["bitfinex","BTCUSD",1755144365051,0.09770558,123220.0,123210.0,0.43183656]
["bitfinex","BTCUSD",1755144370765,0.09770558,123220.0,123210.0,0.13623656]
["bitfinex","BTCUSD",1755144374729,0.09558558,123220.0,123210.0,0.13615656]
["bitfinex","BTCUSD",1755144374932,0.08670325,123220.0,123210.0,0.53287656]
["bitfinex","BTCUSD",1755144376108,0.08670325,123220.0,123210.0,0.20595656]
["bitfinex","BTCUSD",1755144376238,0.08670325,123220.0,123210.0,0.33063656]
["bitfinex","BTCUSD",1755144378195,0.08670325,123220.0,123210.0,0.13615656]
["bitfinex","BTCUSD",1755144379633,0.08670325,123220.0,123210.0,0.12468]
["bitfinex","BTCUSD",1755144380867,0.09537357,123220.0,123210.0,0.12468]
["bitfinex","BTCUSD",1755144381911,0.09748357,123220.0,123210.0,0.12468]
["bitfinex","BTCUSD",1755144385052,0.09748357,123220.0,123210.0,0.5214]
["bitfinex","BTCUSD",1755144386889,0.08881325,123220.0,123210.0,0.5214]
["bitfinex","BTCUSD",1755144388099,0.08881325,123220.0,123210.0,0.31916]
["bitfinex","BTCUSD",1755144392096,0.08881325,123220.0,123210.0,0.12468]
["bitfinex","BTCUSD",1755144392295,0.08881325,123220.0,123210.0,0.1246]
["bitfinex","BTCUSD",1755144394819,0.08670325,123220.0,123210.0,0.1246]
["bitfinex","BTCUSD",1755144395075,0.08670325,123220.0,123210.0,0.2956]
["bitfinex","BTCUSD",1755144395285,0.08670325,123220.0,123210.0,0.42016]
["bitfinex","BTCUSD",1755144395500,0.08470325,123220.0,123210.0,0.444469]
["bitfinex","BTCUSD",1755144395931,0.08670325,123220.0,123210.0,0.444469]
["bitfinex","BTCUSD",1755144396614,0.08670325,123220.0,123210.0,0.343349]
["bitfinex","BTCUSD",1755144397132,0.08867325,123220.0,123210.0,0.343349]
["bitfinex","BTCUSD",1755144397345,0.09734357,123220.0,123210.0,0.343349]
["bitfinex","BTCUSD",1755144397719,0.09734357,123220.0,123210.0,0.024309]
["bitfinex","BTCUSD",1755144398156,0.09734357,123220.0,123210.0,0.148869]
["bitfinex","BTCUSD",1755144400295,0.08867325,123220.0,123210.0,0.148869]
["bitfinex","BTCUSD",1755144401204,0.002,123220.0,123210.0,0.148869]
["bitfinex","BTCUSD",1755144401883,0.002,123220.0,123210.0,0.29450184]
["bitfinex","BTCUSD",1755144402108,0.002,123220.0,123210.0,0.16994184]
["bitfinex","BTCUSD",1755144402570,0.002,123220.0,123210.0,0.29450184]
["bitfinex","BTCUSD",1755144403284,0.102,123220.0,123210.0,0.29450184]
["bitfinex","BTCUSD",1755144404203,0.10507,123220.0,123210.0,0.148869]
["bitfinex","BTCUSD",1755144404683,0.10507,123220.0,123210.0,0.024309]
["bitfinex","BTCUSD",1755144404684,0.10504,123220.0,123210.0,0.024309]
["bitfinex","BTCUSD",1755144404890,0.18776325,123220.0,123210.0,0.2508348]
["bitfinex","BTCUSD",1755144405100,0.26174049,123220.0,123210.0,0.5464348]
["bitfinex","BTCUSD",1755144405310,0.26174049,123220.0,123210.0,0.3207548]
["bitfinex","BTCUSD",1755144405520,0.18579325,123220.0,123210.0,0.4473148]
["bitfinex","BTCUSD",1755144405719,0.18579325,123220.0,123210.0,0.343349]
["bitfinex","BTCUSD",1755144405948,0.18679325,123220.0,123210.0,0.343349]
["bitfinex","BTCUSD",1755144406391,0.18579325,123220.0,123210.0,0.343349]
["bitfinex","BTCUSD",1755144406594,0.18679325,123220.0,123210.0,0.343349]
["bitfinex","BTCUSD",1755144407186,0.18372325,123220.0,123210.0,0.343349]
["bitfinex","BTCUSD",1755144407392,0.18372325,123220.0,123210.0,0.148869]
["bitfinex","BTCUSD",1755144407602,0.18672325,123220.0,123210.0,0.148869]
["bitfinex","BTCUSD",1755144408259,0.18372325,123220.0,123210.0,0.148869]
["bitfinex","BTCUSD",1755144408586,0.18472325,123220.0,123210.0,0.148869]
["bitfinex","BTCUSD",1755144409595,0.18779325,123220.0,123210.0,0.148869]
["bitfinex","BTCUSD",1755144410134,0.18976325,123220.0,123210.0,0.024309]
["bitfinex","BTCUSD",1755144410386,0.18976325,123220.0,123210.0,0.148829]
["bitfinex","BTCUSD",1755144410526,0.20873957,123220.0,123210.0,0.024309]
["bitfinex","BTCUSD",1755144410883,0.20873957,123220.0,123210.0,0.148829]
["bitfinex","BTCUSD",1755144411851,0.18976325,123220.0,123210.0,0.148829]
["bitfinex","BTCUSD",1755144415045,0.18976325,123220.0,123210.0,0.545549]
["bitfinex","BTCUSD",1755144415249,0.18976325,123220.0,123210.0,0.421029]
["bitfinex","BTCUSD",1755144415396,0.18976325,123220.0,123210.0,0.545549]
["bitfinex","BTCUSD",1755144417295,0.18976325,123220.0,123210.0,0.444429]
["bitfinex","BTCUSD",1755144417710,0.18976325,123220.0,123210.0,0.54639149]
["bitfinex","BTCUSD",1755144419078,0.18976325,123220.0,123210.0,0.32075149]
["bitfinex","BTCUSD",1755144419283,0.20873957,123220.0,123210.0,0.12627149]
["bitfinex","BTCUSD",1755144419487,0.20873957,123220.0,123210.0,0.25079149]
["bitfinex","BTCUSD",1755144419719,0.20873957,123220.0,123210.0,0.148829]
["bitfinex","BTCUSD",1755144420332,0.20873957,123220.0,123210.0,0.024309]
["bitfinex","BTCUSD",1755144420533,0.20873957,123220.0,123210.0,0.101968]
["bitfinex","BTCUSD",1755144421352,0.20873957,123220.0,123210.0,0.226448]
["bitfinex","BTCUSD",1755144422092,0.20873957,123220.0,123210.0,0.12448]
["bitfinex","BTCUSD",1755144422507,0.20873957,123220.0,123180.0,0.12747059]
["bitfinex","BTCUSD",1755144422716,0.62780238,123210.0,123180.0,0.12747059]
["bitfinex","BTCUSD",1755144422962,0.62473238,123210.0,123180.0,0.02431]
["bitfinex","BTCUSD",1755144423169,0.00307,123200.0,123180.0,0.04515344]
["bitfinex","BTCUSD",1755144423396,0.08579325,123200.0,123180.0,0.04515344]
["bitfinex","BTCUSD",1755144423774,0.08579325,123200.0,123190.0,0.12448]
["bitfinex","BTCUSD",1755144423976,0.08776325,123200.0,123190.0,0.12448]
["bitfinex","BTCUSD",1755144424392,0.15074049,123200.0,123190.0,0.12448]
["bitfinex","BTCUSD",1755144424826,0.62977238,123200.0,123190.0,0.12448]
["bitfinex","BTCUSD",1755144424987,0.08776325,123200.0,123190.0,0.5222]
["bitfinex","BTCUSD",1755144425381,0.62977238,123200.0,123190.0,0.19548]
["bitfinex","BTCUSD",1755144425578,0.63077238,123200.0,123190.0,0.001]
["bitfinex","BTCUSD",1755144425785,0.08876325,123200.0,123190.0,0.12548]
["bitfinex","BTCUSD",1755144427080,0.17124768,123200.0,123170.0,0.02013903]
["bitfinex","BTCUSD",1755144427201,0.08569325,123200.0,123160.0,0.02431]
["bitfinex","BTCUSD",1755144427407,0.00296,123190.0,123160.0,0.10703325]
["bitfinex","BTCUSD",1755144428217,0.00296,123190.0,123170.0,0.12448]
["bitfinex","BTCUSD",1755144429327,0.00396,123190.0,123170.0,0.12448]
["bitfinex","BTCUSD",1755144429532,0.00396,123190.0,123180.0,0.0162]
["bitfinex","BTCUSD",1755144429894,0.00607,123190.0,123170.0,0.16899321]
["bitfinex","BTCUSD",1755144430886,0.00507,123190.0,123180.0,0.12448]
["bitfinex","BTCUSD",1755144431263,0.00607,123190.0,123180.0,0.12448]
["bitfinex","BTCUSD",1755144431666,0.00507,123190.0,123180.0,0.12448]
["bitfinex","BTCUSD",1755144432185,0.00707,123190.0,123180.0,0.12448]
["bitfinex","BTCUSD",1755144432367,0.00807,123190.0,123180.0,0.12448]
["bitfinex","BTCUSD",1755144434991,0.00807,123190.0,123180.0,0.5212]
["bitfinex","BTCUSD",1755144435996,0.03307,123190.0,123180.0,0.19448]
["bitfinex","BTCUSD",1755144436364,0.03307,123190.0,123140.0,0.41839249]
["bitfinex","BTCUSD",1755144436524,0.11555443,123190.0,123150.0,0.08272325]
["bitfinex","BTCUSD",1755144436729,0.11555443,123190.0,123150.0,0.10703325]
["bitfinex","BTCUSD",1755144437295,0.11455443,123190.0,123160.0,0.12448]
["bitfinex","BTCUSD",1755144437542,0.11255443,123190.0,123160.0,0.12448]
["bitfinex","BTCUSD",1755144437691,0.11355443,123190.0,123160.0,0.12448]
["bitfinex","BTCUSD",1755144438785,0.11255443,123190.0,123160.0,0.12648]
["bitfinex","BTCUSD",1755144439192,0.11355443,123190.0,123160.0,0.12648]
["bitfinex","BTCUSD",1755144441649,0.11355443,123190.0,123160.0,0.52450141]
["bitfinex","BTCUSD",1755144443932,0.00296,123180.0,123160.0,0.52450141]
["bitfinex","BTCUSD",1755144444492,0.00296,123180.0,123160.0,0.40002141]
["bitfinex","BTCUSD",1755144444705,0.00296,123180.0,123170.0,0.12444]
["bitfinex","BTCUSD",1755144445137,0.00396,123180.0,123170.0,0.5212]
["bitfinex","BTCUSD",1755144445709,0.00296,123180.0,123170.0,0.5212]
["bitfinex","BTCUSD",1755144446183,0.00507,123180.0,123170.0,0.5212]
["bitfinex","BTCUSD",1755144446386,0.00507,123180.0,123170.0,0.66674682]
["bitfinex","BTCUSD",1755144447110,0.00607,123180.0,123170.0,0.66774682]
["bitfinex","BTCUSD",1755144448540,0.00607,123180.0,123170.0,0.56662682]
["bitfinex","BTCUSD",1755144449110,0.00607,123180.0,123170.0,0.14654682]
["bitfinex","BTCUSD",1755144449323,0.00607,123180.0,123170.0,0.27098682]
["bitfinex","BTCUSD",1755144451989,0.00607,123180.0,123170.0,0.14654682]
["bitfinex","BTCUSD",1755144452186,0.00607,123180.0,123170.0,0.27098682]
["bitfinex","BTCUSD",1755144453764,0.00607,123180.0,123170.0,0.14654682]
["bitfinex","BTCUSD",1755144453969,0.00607,123180.0,123170.0,0.27098682]
["bitfinex","BTCUSD",1755144454470,0.03107,123180.0,123170.0,0.14654682]
["bitfinex","BTCUSD",1755144454833,0.03107,123180.0,123170.0,0.27094682]
["bitfinex","BTCUSD",1755144455030,0.03107,123180.0,123170.0,0.66770682]
["bitfinex","BTCUSD",1755144455672,0.03107,123180.0,123170.0,0.14654682]
["bitfinex","BTCUSD",1755144455886,0.03107,123180.0,123170.0,0.46546682]
["bitfinex","BTCUSD",1755144457496,0.03107,123180.0,123170.0,0.14654682]
["bitfinex","BTCUSD",1755144457664,0.03107,123180.0,123170.0,0.27094682]
["bitfinex","BTCUSD",1755144458313,0.0366083,123180.0,123170.0,0.27094682]
["bitfinex","BTCUSD",1755144459281,0.03107,123180.0,123170.0,0.27094682]
["bitfinex","BTCUSD",1755144460275,0.03107,123180.0,123170.0,0.14654682]
["bitfinex","BTCUSD",1755144460485,0.03107,123180.0,123170.0,0.27094682]
["bitfinex","BTCUSD",1755144462221,0.11379325,123180.0,123170.0,0.14654682]
["bitfinex","BTCUSD",1755144462430,0.11379325,123180.0,123170.0,0.27094682]
["bitfinex","BTCUSD",1755144462571,0.12760387,123180.0,123170.0,0.27094682]
["bitfinex","BTCUSD",1755144462986,0.12760387,123180.0,123170.0,0.1254]
["bitfinex","BTCUSD",1755144464343,0.12760387,123180.0,123170.0,0.1244]
["bitfinex","BTCUSD",1755144464905,0.13060387,123180.0,123170.0,0.1244]
["bitfinex","BTCUSD",1755144465125,0.13060387,123180.0,123170.0,0.52116]
["bitfinex","BTCUSD",1755144466388,0.13060387,123180.0,123170.0,0.42004]
["bitfinex","BTCUSD",1755144467130,0.11679325,123180.0,123170.0,0.42004]
["bitfinex","BTCUSD",1755144468395,0.11679325,123180.0,123170.0,0.31892]
["bitfinex","BTCUSD",1755144470215,0.11679325,123180.0,123170.0,0.1244]
["bitfinex","BTCUSD",1755144473171,0.11679325,123180.0,123160.0,0.14554682]
["bitfinex","BTCUSD",1755144473388,0.11679325,123180.0,123170.0,0.12436]
["bitfinex","BTCUSD",1755144473893,0.13090387,123180.0,123170.0,0.12436]
["bitfinex","BTCUSD",1755144474113,0.12790387,123180.0,123170.0,0.26990682]
["bitfinex","BTCUSD",1755144474431,0.12990387,123180.0,123170.0,0.26990682]
["bitfinex","BTCUSD",1755144474956,0.12990387,123180.0,123170.0,0.66674682]
["bitfinex","BTCUSD",1755144475172,0.11579325,123180.0,123170.0,0.56558682]
["bitfinex","BTCUSD",1755144475580,0.11379325,123180.0,123170.0,0.42004]
["bitfinex","BTCUSD",1755144475829,0.11679325,123180.0,123170.0,0.42004]
["bitfinex","BTCUSD",1755144479366,0.11679325,123180.0,123170.0,0.12436]
["bitfinex","BTCUSD",1755144480734,0.11379325,123180.0,123170.0,0.12436]
["bitfinex","BTCUSD",1755144480956,0.12760387,123180.0,123170.0,0.12436]
["bitfinex","BTCUSD",1755144481247,0.12960387,123180.0,123170.0,0.12436]
["bitfinex","BTCUSD",1755144481487,0.13160387,123180.0,123170.0,0.12436]
["bitfinex","BTCUSD",1755144481706,0.13160387,123180.0,123160.0,0.14554682]
["bitfinex","BTCUSD",1755144481924,0.11074325,123170.0,123160.0,0.14554682]
["bitfinex","BTCUSD",1755144482095,0.18011055,123170.0,123160.0,0.26990682]
["bitfinex","BTCUSD",1755144483392,0.11274325,123170.0,123160.0,0.14554682]
["bitfinex","BTCUSD",1755144483602,0.11074325,123170.0,123160.0,0.26986682]
["bitfinex","BTCUSD",1755144484585,0.11174325,123170.0,123160.0,0.26986682]
["bitfinex","BTCUSD",1755144485035,0.11474325,123170.0,123160.0,0.66670682]
["bitfinex","BTCUSD",1755144485453,0.11474325,123170.0,123160.0,0.56554682]
["bitfinex","BTCUSD",1755144485668,0.11674325,123170.0,123160.0,0.56554682]
["bitfinex","BTCUSD",1755144485938,0.13064938,123170.0,123160.0,0.46438682]
["bitfinex","BTCUSD",1755144486429,0.13064938,123170.0,123160.0,0.14554682]
["bitfinex","BTCUSD",1755144486628,0.13064938,123170.0,123160.0,0.26986682]
["bitfinex","BTCUSD",1755144486756,0.13064938,123170.0,123160.0,0.12432]
["bitfinex","BTCUSD",1755144487832,0.15496738,123170.0,123160.0,0.12432]
["bitfinex","BTCUSD",1755144488252,0.025,123150.0,123140.0,0.1659179]
["bitfinex","BTCUSD",1755144488462,0.11298325,123150.0,123140.0,0.2902379]
["bitfinex","BTCUSD",1755144489082,0.11298325,123150.0,123140.0,0.14469108]
["bitfinex","BTCUSD",1755144489292,0.12428158,123150.0,123140.0,0.14469108]
["bitfinex","BTCUSD",1755144489505,0.12528158,123150.0,123140.0,0.02037108]
["bitfinex","BTCUSD",1755144489725,0.12528158,123150.0,123140.0,0.12432]
["bitfinex","BTCUSD",1755144489930,0.12528158,123150.0,123140.0,0.15738245]
["bitfinex","BTCUSD",1755144490384,0.12528158,123150.0,123140.0,0.03306245]
["bitfinex","BTCUSD",1755144490601,0.12528158,123150.0,123140.0,0.12432]
["bitfinex","BTCUSD",1755144490942,0.12428158,123150.0,123140.0,0.12432]
["bitfinex","BTCUSD",1755144491262,0.12628158,123150.0,123140.0,0.12432]
["bitfinex","BTCUSD",1755144492449,0.12628158,123150.0,123120.0,0.16984632]
["bitfinex","BTCUSD",1755144492648,0.08272325,123140.0,123130.0,0.12432]
["bitfinex","BTCUSD",1755144492853,0.09535141,123140.0,123130.0,0.12432]
["bitfinex","BTCUSD",1755144493392,0.09849141,123140.0,123130.0,0.12432]
["bitfinex","BTCUSD",1755144494341,0.10061141,123140.0,123120.0,0.16984632]
["bitfinex","BTCUSD",1755144494558,0.10061141,123140.0,123130.0,0.15714161]
["bitfinex","BTCUSD",1755144494751,0.10061141,123140.0,123130.0,0.12432]
["bitfinex","BTCUSD",1755144495103,0.10061141,123140.0,123130.0,0.5212]
["bitfinex","BTCUSD",1755144495328,0.10061141,123140.0,123130.0,0.29572]
["bitfinex","BTCUSD",1755144495665,0.10061141,123140.0,123130.0,0.42004]
["bitfinex","BTCUSD",1755144495869,0.10061141,123140.0,123130.0,0.31888]
["bitfinex","BTCUSD",1755144496082,0.025,123130.0,123110.0,0.14594682]
["bitfinex","BTCUSD",1755144496273,0.12028439,123130.0,123110.0,0.14594682]
["bitfinex","BTCUSD",1755144496449,0.12342439,123130.0,123120.0,0.12432]
["bitfinex","BTCUSD",1755144497257,0.12554439,123130.0,123120.0,0.12432]
["bitfinex","BTCUSD",1755144498290,0.12554439,123130.0,123090.0,0.16037917]
["bitfinex","BTCUSD",1755144498500,0.12554439,123130.0,123090.0,0.19337795]
["bitfinex","BTCUSD",1755144499162,0.12554439,123130.0,123090.0,0.05732278]
["bitfinex","BTCUSD",1755144499365,0.11298325,123130.0,123090.0,0.05732278]
["bitfinex","BTCUSD",1755144499641,0.11298325,123130.0,123100.0,0.12432]
["bitfinex","BTCUSD",1755144500096,0.11298325,123130.0,123100.0,0.14810527]
["bitfinex","BTCUSD",1755144500295,0.11198325,123130.0,123100.0,0.14810527]
["bitfinex","BTCUSD",1755144501147,0.11198325,123130.0,123100.0,0.15110527]
["bitfinex","BTCUSD",1755144501342,0.11298325,123130.0,123100.0,0.15110527]
["bitfinex","BTCUSD",1755144501553,0.10984325,123130.0,123100.0,0.15110527]
["bitfinex","BTCUSD",1755144501703,0.00314,123120.0,123100.0,0.15110527]
["bitfinex","BTCUSD",1755144503073,0.00414,123120.0,123100.0,0.15110527]
["bitfinex","BTCUSD",1755144503289,0.00414,123120.0,123100.0,0.14810527]
["bitfinex","BTCUSD",1755144503607,0.00414,123120.0,123100.0,0.15010527]
["bitfinex","BTCUSD",1755144504377,0.001,123120.0,123100.0,0.15010527]
["bitfinex","BTCUSD",1755144505080,0.001,123120.0,123110.0,0.39692]
["bitfinex","BTCUSD",1755144505690,0.82848919,123090.0,123080.0,0.41592141]
["bitfinex","BTCUSD",1755144505909,0.82848919,123090.0,123080.0,0.59864466]
["bitfinex","BTCUSD",1755144506336,0.82848919,123090.0,123080.0,0.62296866]
["bitfinex","BTCUSD",1755144506507,0.82748919,123090.0,123080.0,0.65612613]
["bitfinex","BTCUSD",1755144506931,0.82748919,123090.0,123080.0,0.78040613]
["bitfinex","BTCUSD",1755144507329,0.82748919,123090.0,123080.0,0.78440613]
["bitfinex","BTCUSD",1755144507534,0.82848919,123090.0,123080.0,0.78440613]
["bitfinex","BTCUSD",1755144508112,0.82848919,123090.0,123080.0,0.77603782]
["bitfinex","BTCUSD",1755144510133,0.82848919,123090.0,123080.0,0.79223782]
["bitfinex","BTCUSD",1755144513203,0.82848919,123090.0,123080.0,0.82490797]
["bitfinex","BTCUSD",1755144515030,0.82848919,123090.0,123080.0,1.22190797]
["bitfinex","BTCUSD",1755144515788,0.8018863,123090.0,123080.0,1.22190797]
["bitfinex","BTCUSD",1755144516169,0.8018863,123090.0,123080.0,1.12070797]
["bitfinex","BTCUSD",1755144518316,0.8018863,123090.0,123080.0,1.01950797]
["bitfinex","BTCUSD",1755144518905,0.8018863,123090.0,123080.0,0.82486797]
["bitfinex","BTCUSD",1755144520141,0.8018863,123090.0,123080.0,0.70062797]
["bitfinex","BTCUSD",1755144520347,0.8018863,123090.0,123080.0,0.82486797]
["bitfinex","BTCUSD",1755144521105,0.8018863,123090.0,123080.0,0.70062797]
["bitfinex","BTCUSD",1755144521322,0.8018863,123090.0,123080.0,0.82486797]
["bitfinex","BTCUSD",1755144522122,0.8018863,123090.0,123080.0,0.70062797]
["bitfinex","BTCUSD",1755144522313,0.8018863,123090.0,123080.0,0.82486797]
["bitfinex","BTCUSD",1755144524074,0.8018863,123090.0,123080.0,0.70062797]
["bitfinex","BTCUSD",1755144524291,0.8018863,123090.0,123080.0,0.80736797]
["bitfinex","BTCUSD",1755144524516,0.8018863,123090.0,123080.0,0.87196107]
["bitfinex","BTCUSD",1755144524683,0.8018863,123090.0,123080.0,0.99620107]
["bitfinex","BTCUSD",1755144525131,0.8018863,123090.0,123080.0,1.39320107]
["bitfinex","BTCUSD",1755144525709,0.79715751,123090.0,123080.0,1.29200107]
["bitfinex","BTCUSD",1755144526879,0.79715751,123090.0,123080.0,1.10316797]
["bitfinex","BTCUSD",1755144527065,0.79715751,123090.0,123080.0,1.10312797]
["bitfinex","BTCUSD",1755144527269,0.79715751,123090.0,123080.0,0.87772797]
["bitfinex","BTCUSD",1755144527487,0.79715751,123090.0,123080.0,0.68312797]
["bitfinex","BTCUSD",1755144527701,0.79715751,123090.0,123080.0,0.9969714]
["bitfinex","BTCUSD",1755144528061,0.79715751,123090.0,123080.0,0.8727714]
["bitfinex","BTCUSD",1755144528257,0.79715751,123090.0,123080.0,0.9969714]
["bitfinex","BTCUSD",1755144528668,0.79508751,123090.0,123080.0,0.9969714]
["bitfinex","BTCUSD",1755144528923,0.79215751,123090.0,123080.0,0.80732797]
["bitfinex","BTCUSD",1755144529956,0.79215751,123090.0,123080.0,0.80722797]
["bitfinex","BTCUSD",1755144530982,0.79508751,123090.0,123080.0,0.78243881]
["bitfinex","BTCUSD",1755144531917,0.79715751,123090.0,123080.0,0.65823881]
["bitfinex","BTCUSD",1755144532360,0.79715751,123090.0,123080.0,0.78243881]
["bitfinex","BTCUSD",1755144532587,0.79715751,123090.0,123080.0,0.65823881]
["bitfinex","BTCUSD",1755144532998,0.79715751,123090.0,123080.0,0.78243881]
["bitfinex","BTCUSD",1755144534758,0.79508751,123090.0,123080.0,0.78243881]
["bitfinex","BTCUSD",1755144534973,0.79508751,123090.0,123080.0,1.07823881]
["bitfinex","BTCUSD",1755144535809,0.78535872,123090.0,123080.0,0.78243881]
["bitfinex","BTCUSD",1755144537054,0.78535872,123090.0,123080.0,0.80709415]
["bitfinex","BTCUSD",1755144538071,0.78242872,123090.0,123080.0,0.80709415]
["bitfinex","BTCUSD",1755144538801,0.78535872,123090.0,123080.0,0.80709415]
["bitfinex","BTCUSD",1755144539881,0.78742872,123090.0,123080.0,0.80709415]
["bitfinex","BTCUSD",1755144540893,0.78742872,123090.0,123080.0,0.68289415]
["bitfinex","BTCUSD",1755144541305,0.78742872,123090.0,123080.0,0.80705415]
["bitfinex","BTCUSD",1755144542335,0.78742872,123090.0,123080.0,0.68289415]
["bitfinex","BTCUSD",1755144542537,0.78742872,123090.0,123080.0,0.7243309]
["bitfinex","BTCUSD",1755144542804,0.78742872,123090.0,123080.0,0.6001709]
["bitfinex","BTCUSD",1755144543021,0.78742872,123090.0,123080.0,0.7243309]
["bitfinex","BTCUSD",1755144544329,0.78742872,123090.0,123080.0,0.17782549]
["bitfinex","BTCUSD",1755144544573,0.78742872,123090.0,123080.0,0.30198549]
["bitfinex","BTCUSD",1755144544999,0.78742872,123090.0,123080.0,0.40318549]
["bitfinex","BTCUSD",1755144545213,0.78742872,123090.0,123080.0,0.59778549]
["bitfinex","BTCUSD",1755144545432,0.78742872,123090.0,123080.0,0.49658549]
["bitfinex","BTCUSD",1755144545857,0.77769928,123090.0,123080.0,0.49658549]
["bitfinex","BTCUSD",1755144547312,0.77769928,123090.0,123080.0,0.17782549]
["bitfinex","BTCUSD",1755144547520,0.77769928,123090.0,123080.0,0.30198549]
["bitfinex","BTCUSD",1755144549561,0.77769928,123090.0,123080.0,0.49158402]
["bitfinex","BTCUSD",1755144550761,0.77769928,123090.0,123080.0,0.30198549]
["bitfinex","BTCUSD",1755144551395,0.77769928,123090.0,123080.0,0.17782549]
["bitfinex","BTCUSD",1755144551606,0.77769928,123090.0,123080.0,0.30198549]
["bitfinex","BTCUSD",1755144552856,0.77769928,123090.0,123080.0,0.17782549]
["bitfinex","BTCUSD",1755144553079,0.77562928,123090.0,123070.0,0.22352257]
["bitfinex","BTCUSD",1755144553292,0.77562928,123090.0,123080.0,0.1]
["bitfinex","BTCUSD",1755144553293,0.77269928,123090.0,123080.0,0.1]
["bitfinex","BTCUSD",1755144553968,0.77586928,123090.0,123080.0,0.124327]
["bitfinex","BTCUSD",1755144554181,5.77586928,123090.0,123080.0,0.52234841]
["bitfinex","BTCUSD",1755144554626,5.77486928,123090.0,123080.0,0.64650841]
["bitfinex","BTCUSD",1755144554833,5.77586928,123090.0,123080.0,0.64650841]
["bitfinex","BTCUSD",1755144555041,5.77586928,123090.0,123080.0,1.04350841]
["bitfinex","BTCUSD",1755144555326,5.77799928,123090.0,123080.0,1.04350841]
["bitfinex","BTCUSD",1755144555532,5.77699928,123090.0,123080.0,1.04350841]
["bitfinex","BTCUSD",1755144555743,5.77799928,123090.0,123080.0,1.04350841]
["bitfinex","BTCUSD",1755144556185,5.77799928,123090.0,123080.0,1.07721341]
["bitfinex","BTCUSD",1755144556616,5.77799928,123090.0,123080.0,0.87657047]
["bitfinex","BTCUSD",1755144556788,5.77799928,123090.0,123080.0,0.65121047]
["bitfinex","BTCUSD",1755144556998,5.77799928,123090.0,123080.0,0.77533047]
["bitfinex","BTCUSD",1755144557374,5.77799928,123090.0,123080.0,0.65121047]
["bitfinex","BTCUSD",1755144557587,5.77699928,123090.0,123080.0,0.77533047]
["bitfinex","BTCUSD",1755144558136,5.77999928,123090.0,123080.0,0.77633047]
["bitfinex","BTCUSD",1755144558557,5.77899928,123090.0,123080.0,0.77633047]
["bitfinex","BTCUSD",1755144558958,5.77999928,123090.0,123080.0,0.77633047]
["bitfinex","BTCUSD",1755144560964,5.77999928,123090.0,123080.0,0.58173047]
["bitfinex","BTCUSD",1755144563725,5.77999928,123090.0,123080.0,0.45761047]
["bitfinex","BTCUSD",1755144563873,5.77999928,123090.0,123080.0,0.76489237]
["bitfinex","BTCUSD",1755144565053,5.77999928,123090.0,123080.0,1.16193237]
["bitfinex","BTCUSD",1755144565496,5.76496943,123090.0,123080.0,1.01933562]
["bitfinex","BTCUSD",1755144565712,5.76496943,123090.0,123080.0,1.14345562]
["bitfinex","BTCUSD",1755144565934,5.76496943,123090.0,123080.0,1.06658062]
["bitfinex","BTCUSD",1755144566352,5.76813943,123090.0,123080.0,1.06658062]
["bitfinex","BTCUSD",1755144567743,5.76496943,123090.0,123080.0,0.87194062]
["bitfinex","BTCUSD",1755144568845,5.76496943,123090.0,123080.0,0.92055062]
["bitfinex","BTCUSD",1755144569620,5.76813943,123090.0,123080.0,0.92055062]
["bitfinex","BTCUSD",1755144569822,5.77026943,123090.0,123080.0,0.92055062]
["bitfinex","BTCUSD",1755144572186,5.76496943,123090.0,123080.0,0.92055062]
["bitfinex","BTCUSD",1755144575046,5.76496943,123090.0,123080.0,1.31755062]
["bitfinex","BTCUSD",1755144575450,5.75523996,123090.0,123080.0,1.31755062]
["bitfinex","BTCUSD",1755144575658,5.76053996,123090.0,123080.0,1.31755062]
["bitfinex","BTCUSD",1755144576511,5.76053996,123090.0,123080.0,1.09223062]
["bitfinex","BTCUSD",1755144576741,5.76053996,123090.0,123080.0,1.21631062]
["bitfinex","BTCUSD",1755144577152,5.76053996,123090.0,123080.0,0.85969737]
["bitfinex","BTCUSD",1755144577370,5.76053996,123090.0,123080.0,0.98377737]
["bitfinex","BTCUSD",1755144577698,5.76053996,123090.0,123080.0,0.66509737]
["bitfinex","BTCUSD",1755144577900,5.76053996,123090.0,123080.0,0.78917737]
["bitfinex","BTCUSD",1755144579765,5.76053996,123090.0,123080.0,0.66509737]
["bitfinex","BTCUSD",1755144579973,5.76053996,123090.0,123080.0,0.78917737]
["bitfinex","BTCUSD",1755144580390,5.76053996,123090.0,123080.0,0.78913737]
["bitfinex","BTCUSD",1755144582237,5.76053996,123090.0,123080.0,0.66509737]
["bitfinex","BTCUSD",1755144582453,5.76053996,123090.0,123080.0,0.78913737]
["bitfinex","BTCUSD",1755144583117,5.76053996,123090.0,123080.0,0.68290793]
["bitfinex","BTCUSD",1755144583334,5.76053996,123090.0,123080.0,0.78913737]
["bitfinex","BTCUSD",1755144583543,5.76053996,123090.0,123080.0,0.66509737]
["bitfinex","BTCUSD",1755144583757,5.76053996,123090.0,123080.0,0.78913737]
["bitfinex","BTCUSD",1755144584417,5.76053996,123090.0,123080.0,0.66509737]
["bitfinex","BTCUSD",1755144584628,5.76053996,123090.0,123080.0,0.78913737]
["bitfinex","BTCUSD",1755144585004,5.76053996,123090.0,123080.0,1.18613737]
["bitfinex","BTCUSD",1755144586467,5.76053996,123090.0,123080.0,1.00297547]
["bitfinex","BTCUSD",1755144588441,5.76053996,123090.0,123080.0,0.90177547]
["bitfinex","BTCUSD",1755144590481,5.76053996,123090.0,123080.0,0.60597547]
["bitfinex","BTCUSD",1755144592037,5.76053996,123090.0,123080.0,0.48193547]
["bitfinex","BTCUSD",1755144592273,5.76053996,123090.0,123080.0,0.60597547]
["bitfinex","BTCUSD",1755144592698,5.76053996,123090.0,123080.0,0.48193547]
["bitfinex","BTCUSD",1755144592916,5.76053996,123090.0,123080.0,0.60593547]
["bitfinex","BTCUSD",1755144594028,5.76053996,123090.0,123080.0,0.48193547]
["bitfinex","BTCUSD",1755144594871,5.76053996,123090.0,123080.0,0.60593547]
["bitfinex","BTCUSD",1755144594995,5.76053996,123090.0,123080.0,0.90173547]
["bitfinex","BTCUSD",1755144599042,5.75080985,123090.0,123080.0,1.09134036]
["bitfinex","BTCUSD",1755144599241,5.75080985,123090.0,123080.0,0.79554036]
["bitfinex","BTCUSD",1755144603132,5.75080985,123090.0,123080.0,0.67154036]
["bitfinex","BTCUSD",1755144603913,5.75080985,123090.0,123080.0,0.79554036]
["bitfinex","BTCUSD",1755144604094,5.75080985,123090.0,123080.0,0.67154036]
["bitfinex","BTCUSD",1755144604296,5.75080985,123090.0,123080.0,0.79554036]
["bitfinex","BTCUSD",1755144604977,5.75080985,123090.0,123080.0,1.19254036]
["bitfinex","BTCUSD",1755144605183,5.75080985,123090.0,123080.0,1.09134036]
["bitfinex","BTCUSD",1755144605184,5.74550985,123090.0,123080.0,1.09134036]
["bitfinex","BTCUSD",1755144605972,5.74856985,123090.0,123080.0,1.09134036]
["bitfinex","BTCUSD",1755144606401,5.75062985,123090.0,123080.0,0.96734036]
["bitfinex","BTCUSD",1755144606575,5.75062985,123090.0,123080.0,0.86614036]
["bitfinex","BTCUSD",1755144606774,5.75062985,123090.0,123080.0,0.99010036]
["bitfinex","BTCUSD",1755144606996,5.74856985,123090.0,123080.0,0.67154036]
["bitfinex","BTCUSD",1755144607122,5.74550985,123090.0,123080.0,0.4802022]
["bitfinex","BTCUSD",1755144607755,5.74550985,123090.0,123080.0,0.4801422]
["bitfinex","BTCUSD",1755144608203,5.74848985,123090.0,123080.0,0.4801422]
["bitfinex","BTCUSD",1755144608975,5.73876009,123090.0,123080.0,0.4801422]
["bitfinex","BTCUSD",1755144609858,5.73578009,123090.0,123080.0,0.4801422]
["bitfinex","BTCUSD",1755144610032,5.12373717,123090.0,123080.0,0.4801422]
["bitfinex","BTCUSD",1755144610231,5.12373717,123090.0,123080.0,0.81874167]
["bitfinex","BTCUSD",1755144610444,5.12373717,123090.0,123080.0,0.94270167]
["bitfinex","BTCUSD",1755144610639,4.97072644,123090.0,123080.0,0.94270167]
["bitfinex","BTCUSD",1755144610842,4.05501576,123090.0,123080.0,0.35507537]
["bitfinex","BTCUSD",1755144611043,4.05501576,123090.0,123080.0,0.39627537]
["bitfinex","BTCUSD",1755144611242,4.05501576,123090.0,123080.0,0.49627537]
["bitfinex","BTCUSD",1755144611641,3.90200503,123090.0,123080.0,0.49627537]
["bitfinex","BTCUSD",1755144611850,2.98629435,123090.0,123080.0,0.49627537]
["bitfinex","BTCUSD",1755144612272,2.97818689,123090.0,123080.0,0.49627537]
["bitfinex","BTCUSD",1755144612474,2.97818689,123090.0,123080.0,0.49727537]
["bitfinex","BTCUSD",1755144612654,2.76988203,123090.0,123080.0,0.5129031]
["bitfinex","BTCUSD",1755144612863,2.58727398,123090.0,123080.0,0.5129031]
["bitfinex","BTCUSD",1755144613086,2.5793545,123090.0,123080.0,1.8757031]
["bitfinex","BTCUSD",1755144613269,2.54897839,123090.0,123080.0,1.8747031]
["bitfinex","BTCUSD",1755144613473,2.53987199,123090.0,123080.0,1.7487431]
["bitfinex","BTCUSD",1755144613693,2.53987199,123090.0,123080.0,1.8747031]
["bitfinex","BTCUSD",1755144613948,2.50439319,123090.0,123080.0,1.8747031]
["bitfinex","BTCUSD",1755144614372,2.49528679,123090.0,123080.0,1.97775772]
["bitfinex","BTCUSD",1755144614615,2.46691439,123090.0,123080.0,1.97475772]
["bitfinex","BTCUSD",1755144614821,2.45980799,123090.0,123080.0,1.8747031]
["bitfinex","BTCUSD",1755144615021,2.45980799,123090.0,123080.0,2.2756231]
["bitfinex","BTCUSD",1755144615232,2.42332919,123090.0,123080.0,2.2756231]
["bitfinex","BTCUSD",1755144615448,2.42332919,123090.0,123080.0,2.15311237]
["bitfinex","BTCUSD",1755144615662,2.41522279,123090.0,123080.0,2.15311237]
["bitfinex","BTCUSD",1755144615871,2.38685039,123090.0,123080.0,2.15311237]
["bitfinex","BTCUSD",1755144616118,2.37874399,123090.0,123080.0,2.05195237]
["bitfinex","BTCUSD",1755144616324,1.97261618,123090.0,123080.0,1.88091337]
["bitfinex","BTCUSD",1755144616542,1.94424378,123090.0,123080.0,1.68631337]
["bitfinex","BTCUSD",1755144616752,1.93613738,123090.0,123080.0,1.68631337]
["bitfinex","BTCUSD",1755144617201,1.89965858,123090.0,123080.0,1.68631337]
["bitfinex","BTCUSD",1755144617644,1.89155218,123090.0,123080.0,1.68631337]
["bitfinex","BTCUSD",1755144617855,1.86317978,123090.0,123080.0,1.56235337]
["bitfinex","BTCUSD",1755144618076,1.85507338,123090.0,123080.0,1.68627337]
["bitfinex","BTCUSD",1755144618310,1.84696698,123090.0,123080.0,1.68627337]
["bitfinex","BTCUSD",1755144618535,1.81859458,123090.0,123080.0,1.68627337]
["bitfinex","BTCUSD",1755144618753,1.3629278,123090.0,123080.0,1.66183424]
["bitfinex","BTCUSD",1755144618964,1.35991783,123090.0,123080.0,1.77150337]
["bitfinex","BTCUSD",1755144619178,1.32344559,123090.0,123080.0,1.77150337]
["bitfinex","BTCUSD",1755144619642,1.31534065,123090.0,123080.0,1.77150337]
["bitfinex","BTCUSD",1755144619861,1.27886841,123090.0,123080.0,1.77150337]
["bitfinex","BTCUSD",1755144620298,1.27076347,123090.0,123080.0,1.91738961]
["bitfinex","BTCUSD",1755144620527,1.23780222,123090.0,123080.0,1.91738961]
["bitfinex","BTCUSD",1755144620736,1.22969728,123090.0,123080.0,1.91738961]
["bitfinex","BTCUSD",1755144621007,1.19322504,123090.0,123080.0,1.91738961]
["bitfinex","BTCUSD",1755144621429,1.1851201,123090.0,123080.0,1.91734961]
["bitfinex","BTCUSD",1755144621869,1.12765312,123090.0,123080.0,1.92905758]
["bitfinex","BTCUSD",1755144622068,1.12765312,123090.0,123080.0,2.39535758]
["bitfinex","BTCUSD",1755144622286,0.89099965,123090.0,123080.0,2.39535758]
["bitfinex","BTCUSD",1755144622493,0.86263235,123090.0,123080.0,2.39535758]
["bitfinex","BTCUSD",1755144622693,0.85452741,123090.0,123080.0,2.23776337]
["bitfinex","BTCUSD",1755144623134,0.81805517,123090.0,123080.0,2.38288493]
["bitfinex","BTCUSD",1755144623562,0.80995023,123090.0,123080.0,1.03403887]
["bitfinex","BTCUSD",1755144623734,0.78158293,123090.0,123080.0,1.62489793]
["bitfinex","BTCUSD",1755144623971,0.77347799,123090.0,123080.0,1.60896987]
["bitfinex","BTCUSD",1755144624356,0.73700575,123090.0,123080.0,1.60896987]
["bitfinex","BTCUSD",1755144624587,0.72890081,123090.0,123080.0,1.60896987]
["bitfinex","BTCUSD",1755144624989,0.69242857,123090.0,123080.0,2.00584987]
["bitfinex","BTCUSD",1755144625335,0.68432363,123090.0,123080.0,2.00584987]
["bitfinex","BTCUSD",1755144625579,0.65595633,123090.0,123080.0,2.00584987]
["bitfinex","BTCUSD",1755144625757,0.64785139,123090.0,123080.0,1.80352987]
["bitfinex","BTCUSD",1755144626158,0.63974694,123090.0,123080.0,1.46384831]
["bitfinex","BTCUSD",1755144626364,0.61138134,123090.0,123080.0,1.46384831]
["bitfinex","BTCUSD",1755144626570,0.60327689,123090.0,123080.0,1.46384831]
["bitfinex","BTCUSD",1755144626962,0.56680684,123090.0,123080.0,1.46384831]
["bitfinex","BTCUSD",1755144627375,0.55870239,123090.0,123080.0,1.46384831]
["bitfinex","BTCUSD",1755144627581,0.53033679,123090.0,123080.0,1.46384831]
["bitfinex","BTCUSD",1755144627810,0.51809999,123090.0,123080.0,1.60896987]
["bitfinex","BTCUSD",1755144628250,0.50999554,123090.0,123080.0,1.60896987]
["bitfinex","BTCUSD",1755144628583,0.50189109,123090.0,123080.0,1.60896987]
["bitfinex","BTCUSD",1755144628984,0.49378664,123090.0,123080.0,1.60896987]
["bitfinex","BTCUSD",1755144629184,0.49676664,123090.0,123080.0,1.43153787]
["bitfinex","BTCUSD",1755144629458,0.49882664,123090.0,123080.0,1.27675637]
["bitfinex","BTCUSD",1755144630343,0.49882664,123090.0,123080.0,1.15291637]
["bitfinex","BTCUSD",1755144630561,0.49882664,123090.0,123080.0,1.15783837]
["bitfinex","BTCUSD",1755144631852,0.49882664,123090.0,123080.0,1.03399837]
["bitfinex","BTCUSD",1755144632031,0.49882664,123090.0,123080.0,1.15783837]
["bitfinex","BTCUSD",1755144632427,0.49882664,123090.0,123080.0,1.03399837]
["bitfinex","BTCUSD",1755144632630,0.49882664,123090.0,123080.0,1.15783837]
["bitfinex","BTCUSD",1755144635098,0.49882664,123090.0,123080.0,1.55471837]
["bitfinex","BTCUSD",1755144635799,0.49882664,123090.0,123080.0,1.40963731]
["bitfinex","BTCUSD",1755144636666,0.49882664,123090.0,123080.0,1.30847731]
["bitfinex","BTCUSD",1755144636882,0.49882664,123090.0,123080.0,1.20731731]
["bitfinex","BTCUSD",1755144637037,0.49882664,123090.0,123080.0,1.3969222]
["bitfinex","BTCUSD",1755144637629,0.49882664,123090.0,123080.0,1.2023622]
["bitfinex","BTCUSD",1755144637831,0.48909962,123090.0,123080.0,1.2023622]
["bitfinex","BTCUSD",1755144638035,0.48909962,123090.0,123080.0,1.0785222]
["bitfinex","BTCUSD",1755144638241,0.48909962,123090.0,123080.0,1.01275731]
["bitfinex","BTCUSD",1755144639177,0.48909962,123090.0,123080.0,1.24487027]
["bitfinex","BTCUSD",1755144639369,0.48909962,123090.0,123080.0,1.00980027]
["bitfinex","BTCUSD",1755144639587,0.48909962,123090.0,123080.0,1.13364027]
["bitfinex","BTCUSD",1755144640328,0.48809962,123090.0,123080.0,1.12764027]
["bitfinex","BTCUSD",1755144640534,0.48909962,123090.0,123080.0,1.12764027]
["bitfinex","BTCUSD",1755144641161,0.48909962,123090.0,123080.0,0.89552731]
["bitfinex","BTCUSD",1755144641710,0.48909962,123090.0,123080.0,0.77168731]
["bitfinex","BTCUSD",1755144641901,0.48909962,123090.0,123080.0,0.89552731]
["bitfinex","BTCUSD",1755144642332,0.48909962,123090.0,123080.0,0.77168731]
["bitfinex","BTCUSD",1755144642528,0.48909962,123090.0,123080.0,0.89552731]
["bitfinex","BTCUSD",1755144642736,0.48909962,123090.0,123080.0,0.33038731]
["bitfinex","BTCUSD",1755144642941,0.48909962,123090.0,123080.0,0.45422731]
["bitfinex","BTCUSD",1755144644764,0.48909962,123090.0,123080.0,0.33038731]
["bitfinex","BTCUSD",1755144644944,0.48909962,123090.0,123080.0,0.65654731]
["bitfinex","BTCUSD",1755144645155,0.48909962,123090.0,123080.0,0.85110731]
["bitfinex","BTCUSD",1755144646350,0.48909962,123090.0,123080.0,0.64878731]
["bitfinex","BTCUSD",1755144646552,0.48909962,123090.0,123080.0,0.78938184]
["bitfinex","BTCUSD",1755144647884,0.47937092,123090.0,123080.0,0.78938184]
["bitfinex","BTCUSD",1755144648356,0.47937092,123090.0,123080.0,0.59482184]
["bitfinex","BTCUSD",1755144651369,0.47937092,123090.0,123080.0,0.40561731]
["bitfinex","BTCUSD",1755144653862,0.47937092,123090.0,123080.0,0.5947607]
["bitfinex","BTCUSD",1755144655108,0.47937092,123090.0,123080.0,0.9916807]
["bitfinex","BTCUSD",1755144655643,0.47937092,123090.0,123080.0,0.8905207]
["bitfinex","BTCUSD",1755144655799,0.47937092,123090.0,123080.0,0.7893607]
["bitfinex","BTCUSD",1755144659517,0.47937092,123090.0,123080.0,0.5947607]
["bitfinex","BTCUSD",1755144660429,0.46964183,123090.0,123080.0,0.5947607]
["bitfinex","BTCUSD",1755144662451,0.46964183,123090.0,123080.0,0.4709207]
["bitfinex","BTCUSD",1755144662634,0.46964183,123090.0,123080.0,0.5947207]
["bitfinex","BTCUSD",1755144662959,0.46964183,123090.0,123080.0,0.6433307]
["bitfinex","BTCUSD",1755144664409,0.46964183,123090.0,123080.0,0.4547207]
["bitfinex","BTCUSD",1755144664656,0.46964183,123090.0,123080.0,0.5785207]
["bitfinex","BTCUSD",1755144664810,0.46964183,123090.0,123080.0,0.37199745]
["bitfinex","BTCUSD",1755144665038,0.46964183,123090.0,123080.0,0.79279745]
["bitfinex","BTCUSD",1755144665444,0.46964183,123090.0,123080.0,0.66899745]
["bitfinex","BTCUSD",1755144665804,0.46964183,123090.0,123080.0,0.60365406]
["bitfinex","BTCUSD",1755144666697,0.46864183,123090.0,123080.0,0.60365406]
["bitfinex","BTCUSD",1755144666895,0.47064183,123090.0,123080.0,0.79279745]
["bitfinex","BTCUSD",1755144667109,0.47464183,123090.0,123080.0,0.79279745]
["bitfinex","BTCUSD",1755144667320,0.47264183,123090.0,123080.0,0.79279745]
["bitfinex","BTCUSD",1755144667652,0.47564183,123090.0,123080.0,0.79379745]
["bitfinex","BTCUSD",1755144668432,0.47564183,123090.0,123080.0,0.66999745]
["bitfinex","BTCUSD",1755144668595,0.47564183,123090.0,123080.0,0.79379745]
["bitfinex","BTCUSD",1755144668999,0.47564183,123090.0,123080.0,0.69259745]
["bitfinex","BTCUSD",1755144669991,0.47564183,123090.0,123080.0,0.6741207]
["bitfinex","BTCUSD",1755144672102,0.47564183,123090.0,123080.0,0.4795207]
["bitfinex","BTCUSD",1755144673041,0.47564183,123090.0,123080.0,0.5281307]
["bitfinex","BTCUSD",1755144673247,0.47564183,123090.0,123080.0,0.4795207]
["bitfinex","BTCUSD",1755144675030,0.47564183,123090.0,123080.0,0.8765207]
["bitfinex","BTCUSD",1755144676695,0.46864183,123090.0,123080.0,0.8755207]
["bitfinex","BTCUSD",1755144677106,0.47364183,123090.0,123080.0,0.8755207]
["bitfinex","BTCUSD",1755144678210,0.47364183,123090.0,123080.0,0.4785207]
["bitfinex","BTCUSD",1755144681643,0.47364183,123090.0,123080.0,0.3547207]
["bitfinex","BTCUSD",1755144681851,0.47364183,123090.0,123080.0,0.4785207]
["bitfinex","BTCUSD",1755144683315,0.47364183,123090.0,123080.0,0.32468828]
["bitfinex","BTCUSD",1755144683520,0.47364183,123090.0,123080.0,0.34955287]
["bitfinex","BTCUSD",1755144683746,0.47364183,123090.0,123080.0,0.23138784]
["bitfinex","BTCUSD",1755144684802,0.47364183,123090.0,123080.0,0.10758784]
["bitfinex","BTCUSD",1755144685012,0.47364183,123090.0,123080.0,0.43374784]
["bitfinex","BTCUSD",1755144685198,0.47364183,123090.0,123080.0,0.66105612]
["bitfinex","BTCUSD",1755144685627,0.47158183,123090.0,123080.0,0.55985612]
["bitfinex","BTCUSD",1755144685781,0.46860183,123090.0,123080.0,0.45937475]
["bitfinex","BTCUSD",1755144685986,0.46860183,123090.0,123080.0,0.47458418]
["bitfinex","BTCUSD",1755144686165,0.46860183,123090.0,123080.0,0.27998418]
["bitfinex","BTCUSD",1755144686370,0.46860183,123090.0,123080.0,0.52578846]
["bitfinex","BTCUSD",1755144686711,0.46860183,123090.0,123080.0,0.55011146]
["bitfinex","BTCUSD",1755144686926,0.46360183,123090.0,123080.0,0.55011146]
["bitfinex","BTCUSD",1755144687338,0.46560183,123090.0,123080.0,0.55011146]
["bitfinex","BTCUSD",1755144687588,0.46460183,123090.0,123080.0,0.55011146]
["bitfinex","BTCUSD",1755144688050,0.46460183,123090.0,123080.0,0.56631146]
["bitfinex","BTCUSD",1755144688254,0.46560183,123090.0,123080.0,0.56631146]
["bitfinex","BTCUSD",1755144688665,0.46560183,123090.0,123080.0,0.60631146]
["bitfinex","BTCUSD",1755144689094,0.47087183,123090.0,123080.0,0.4666234]
["bitfinex","BTCUSD",1755144689699,0.47087183,123090.0,123080.0,0.5907434]
["bitfinex","BTCUSD",1755144691562,0.47087183,123090.0,123080.0,0.4666234]
["bitfinex","BTCUSD",1755144691761,0.47087183,123090.0,123080.0,0.5907834]
["bitfinex","BTCUSD",1755144693328,0.46114266,123090.0,123080.0,0.6393934]
["bitfinex","BTCUSD",1755144693535,0.46114266,123090.0,123080.0,0.49358912]
["bitfinex","BTCUSD",1755144693808,0.45904266,123090.0,123080.0,0.49358912]
["bitfinex","BTCUSD",1755144694991,0.45904266,123090.0,123080.0,0.89058912]
["bitfinex","BTCUSD",1755144695607,0.45904266,123090.0,123080.0,0.78938912]
["bitfinex","BTCUSD",1755144697561,0.46121266,123090.0,123080.0,0.78938912]
["bitfinex","BTCUSD",1755144699001,0.46121266,123090.0,123080.0,0.36942912]
["bitfinex","BTCUSD",1755144699251,0.46021266,123090.0,123080.0,0.49362912]
["bitfinex","BTCUSD",1755144699973,0.45921266,123090.0,123080.0,0.49362912]
["bitfinex","BTCUSD",1755144700543,0.46021266,123090.0,123080.0,0.49362912]
["bitfinex","BTCUSD",1755144701159,0.46021266,123090.0,123080.0,0.49415531]
["bitfinex","BTCUSD",1755144701360,0.46021266,123090.0,123080.0,0.61831531]
["bitfinex","BTCUSD",1755144701966,0.45921266,123090.0,123080.0,0.49415531]
["bitfinex","BTCUSD",1755144702169,0.45921266,123090.0,123080.0,0.61831531]
["bitfinex","BTCUSD",1755144702369,0.46021266,123090.0,123080.0,0.61831531]
["bitfinex","BTCUSD",1755144702864,0.46021266,123090.0,123080.0,0.49415531]
["bitfinex","BTCUSD",1755144703069,0.46021266,123090.0,123080.0,0.61831531]
["bitfinex","BTCUSD",1755144703470,0.46121266,123090.0,123080.0,0.42877912]
["bitfinex","BTCUSD",1755144704697,0.46121266,123090.0,123080.0,0.42873912]
["bitfinex","BTCUSD",1755144705108,0.46121266,123090.0,123080.0,0.82573912]
["bitfinex","BTCUSD",1755144706434,0.45904266,123090.0,123080.0,0.82573912]
["bitfinex","BTCUSD",1755144706665,0.45904266,123090.0,123080.0,0.72453912]
["bitfinex","BTCUSD",1755144710487,0.45904266,123090.0,123080.0,0.74074912]
["bitfinex","BTCUSD",1755144710794,0.45904266,123090.0,123080.0,0.44494912]
["bitfinex","BTCUSD",1755144711910,0.46121266,123090.0,123080.0,0.44494912]
["bitfinex","BTCUSD",1755144712347,0.45587266,123090.0,123080.0,0.32082912]
["bitfinex","BTCUSD",1755144712538,0.45908266,123090.0,123080.0,0.44482912]
["bitfinex","BTCUSD",1755144713134,0.45908266,123090.0,123080.0,0.44306235]
["bitfinex","BTCUSD",1755144713958,0.45908266,123090.0,123080.0,0.31906235]
["bitfinex","BTCUSD",1755144714183,0.45908266,123090.0,123080.0,0.44314235]
["bitfinex","BTCUSD",1755144714571,0.45908266,123090.0,123080.0,0.67525531]
["bitfinex","BTCUSD",1755144714805,0.45808266,123090.0,123080.0,0.67525531]
["bitfinex","BTCUSD",1755144715007,0.45808266,123090.0,123080.0,0.87765531]
["bitfinex","BTCUSD",1755144715229,0.45708266,123090.0,123080.0,1.07225531]
["bitfinex","BTCUSD",1755144715846,0.45387266,123090.0,123080.0,1.07225531]
["bitfinex","BTCUSD",1755144716054,0.45387266,123090.0,123080.0,0.97105531]
["bitfinex","BTCUSD",1755144716264,0.45387266,123090.0,123080.0,0.91846531]
["bitfinex","BTCUSD",1755144716680,0.45387266,123090.0,123080.0,0.91946531]
["bitfinex","BTCUSD",1755144716887,0.45387266,123090.0,123080.0,1.36076531]
["bitfinex","BTCUSD",1755144718271,0.45387266,123090.0,123080.0,1.04208531]
["bitfinex","BTCUSD",1755144718575,0.45925266,123090.0,123080.0,1.16612531]
["bitfinex","BTCUSD",1755144719829,0.45925266,123090.0,123080.0,1.16608531]
["bitfinex","BTCUSD",1755144720030,0.45925266,123090.0,123080.0,1.04208531]
["bitfinex","BTCUSD",1755144720180,0.45925266,123090.0,123080.0,1.16608531]
["bitfinex","BTCUSD",1755144720823,0.45925266,123090.0,123080.0,1.16612531]
["bitfinex","BTCUSD",1755144722822,0.45387266,123090.0,123080.0,1.16612531]
["bitfinex","BTCUSD",1755144723011,0.45925266,123090.0,123080.0,1.16612531]
["bitfinex","BTCUSD",1755144723441,0.44952381,123090.0,123080.0,1.16612531]
["bitfinex","BTCUSD",1755144723770,0.44952381,123090.0,123080.0,1.16616531]
["bitfinex","BTCUSD",1755144724394,0.44952381,123090.0,123080.0,1.14995531]
["bitfinex","BTCUSD",1755144724599,0.44952381,123090.0,123080.0,0.91784235]
["bitfinex","BTCUSD",1755144724991,0.44952381,123090.0,123080.0,1.31476235]
["bitfinex","BTCUSD",1755144725924,0.44952381,123090.0,123080.0,1.20860235]
["bitfinex","BTCUSD",1755144726309,0.44952381,123090.0,123080.0,1.10744235]
["bitfinex","BTCUSD",1755144726527,0.44952381,123090.0,123080.0,0.74015235]
["bitfinex","BTCUSD",1755144726909,0.44952381,123090.0,123080.0,0.86423235]
["bitfinex","BTCUSD",1755144727570,0.44952381,123090.0,123080.0,0.76423235]
["bitfinex","BTCUSD",1755144727788,0.44952381,123090.0,123080.0,0.64015235]
["bitfinex","BTCUSD",1755144728210,0.44952381,123090.0,123080.0,0.76419235]
["bitfinex","BTCUSD",1755144728435,0.44952381,123090.0,123080.0,0.56319587]
["bitfinex","BTCUSD",1755144728617,0.44952381,123090.0,123080.0,0.24593587]
["bitfinex","BTCUSD",1755144728832,0.45152381,123090.0,123080.0,0.24597587]
["bitfinex","BTCUSD",1755144729044,0.45152381,123090.0,123080.0,0.22165287]
["bitfinex","BTCUSD",1755144729683,0.45252381,123090.0,123080.0,0.40624859]
["bitfinex","BTCUSD",1755144730266,0.45252381,123090.0,123080.0,0.28216859]
["bitfinex","BTCUSD",1755144730474,0.45245594,123090.0,123080.0,0.40624859]
["bitfinex","BTCUSD",1755144730645,0.452291,123090.0,123080.0,0.28216859]
["bitfinex","BTCUSD",1755144730844,0.452291,123090.0,123080.0,0.40620859]
["bitfinex","BTCUSD",1755144732025,0.452291,123090.0,123080.0,0.28216859]
["bitfinex","BTCUSD",1755144732398,0.452291,123090.0,123080.0,0.40024859]
["bitfinex","BTCUSD",1755144732829,0.452291,123090.0,123080.0,0.27616859]
["bitfinex","BTCUSD",1755144733038,0.452291,123090.0,123080.0,0.40024859]
["bitfinex","BTCUSD",1755144733248,0.452291,123090.0,123080.0,0.21065287]
["bitfinex","BTCUSD",1755144734610,0.452291,123090.0,123080.0,0.08657287]
["bitfinex","BTCUSD",1755144734812,0.452291,123090.0,123080.0,0.21061287]
["bitfinex","BTCUSD",1755144734996,0.452291,123090.0,123080.0,0.60761287]
["bitfinex","BTCUSD",1755144736466,0.452291,123090.0,123080.0,0.1946]
["bitfinex","BTCUSD",1755144736673,0.452291,123090.0,123080.0,0.22828744]
["bitfinex","BTCUSD",1755144737706,0.452291,123090.0,123080.0,0.35232744]
["bitfinex","BTCUSD",1755144738737,0.452291,123090.0,123080.0,0.15772744]
["bitfinex","BTCUSD",1755144739172,0.452291,123090.0,123080.0,0.03368744]
["bitfinex","BTCUSD",1755144739382,0.452291,123090.0,123080.0,0.15768744]
["bitfinex","BTCUSD",1755144739582,0.452291,123090.0,123080.0,0.124]
["bitfinex","BTCUSD",1755144740416,0.452291,123090.0,123080.0,0.15744368]
["bitfinex","BTCUSD",1755144745001,0.452291,123090.0,123080.0,0.35984368]
["bitfinex","BTCUSD",1755144745232,0.452291,123090.0,123080.0,0.55444368]
["bitfinex","BTCUSD",1755144748302,0.452291,123090.0,123080.0,0.45324368]
["bitfinex","BTCUSD",1755144748450,0.452291,123090.0,123080.0,0.03344368]
["bitfinex","BTCUSD",1755144748658,0.452291,123090.0,123070.0,0.21306401]
["bitfinex","BTCUSD",1755144748924,0.00309,123080.0,123070.0,0.39578726]
["bitfinex","BTCUSD",1755144749250,0.00523,123080.0,123070.0,0.52014726]
["bitfinex","BTCUSD",1755144749699,0.00523,123080.0,123070.0,0.53635726]
["bitfinex","BTCUSD",1755144749903,0.00523,123080.0,123070.0,0.56931218]
["bitfinex","BTCUSD",1755144751120,0.00723,123080.0,123070.0,0.44495218]
["bitfinex","BTCUSD",1755144751328,0.00723,123080.0,123070.0,0.48654893]
["bitfinex","BTCUSD",1755144751531,0.00723,123080.0,123070.0,0.34601893]
["bitfinex","BTCUSD",1755144751727,0.00723,123080.0,123070.0,0.47053893]
["bitfinex","BTCUSD",1755144751930,0.00723,123080.0,123070.0,0.46553893]
["bitfinex","BTCUSD",1755144752707,0.00723,123080.0,123070.0,0.46549893]
["bitfinex","BTCUSD",1755144753156,0.00723,123080.0,123070.0,0.15171972]
["bitfinex","BTCUSD",1755144753413,0.03123,123080.0,123070.0,0.15171972]
["bitfinex","BTCUSD",1755144753546,0.03123,123080.0,123070.0,0.17619972]
["bitfinex","BTCUSD",1755144753749,0.03123,123080.0,123070.0,0.32184507]
["bitfinex","BTCUSD",1755144753954,0.055561,123080.0,123070.0,0.32184507]
["bitfinex","BTCUSD",1755144754146,0.055561,123080.0,123070.0,0.19736507]
["bitfinex","BTCUSD",1755144754351,0.054561,123080.0,123070.0,0.19736507]
["bitfinex","BTCUSD",1755144754552,0.053561,123080.0,123070.0,0.19736507]
["bitfinex","BTCUSD",1755144754761,0.056561,123080.0,123070.0,0.19736507]
["bitfinex","BTCUSD",1755144754953,0.056561,123080.0,123070.0,0.71884507]
["bitfinex","BTCUSD",1755144755154,0.056561,123080.0,123070.0,0.49320507]
["bitfinex","BTCUSD",1755144755602,0.1066082,123080.0,123070.0,0.51644507]
["bitfinex","BTCUSD",1755144755752,0.056561,123080.0,123070.0,0.51644507]
["bitfinex","BTCUSD",1755144756191,0.058561,123080.0,123070.0,0.51644507]
["bitfinex","BTCUSD",1755144756595,0.058561,123080.0,123070.0,0.19736507]
["bitfinex","BTCUSD",1755144756893,0.058561,123080.0,123070.0,0.32176507]
["bitfinex","BTCUSD",1755144757487,0.058561,123080.0,123070.0,0.19736507]
["bitfinex","BTCUSD",1755144757643,0.1088082,123080.0,123070.0,0.32176507]
["bitfinex","BTCUSD",1755144758086,0.058561,123080.0,123070.0,0.32176507]
["bitfinex","BTCUSD",1755144758705,0.058561,123080.0,123070.0,0.19736507]
["bitfinex","BTCUSD",1755144758908,0.058561,123080.0,123070.0,0.17860027]
["bitfinex","BTCUSD",1755144759108,0.058561,123080.0,123070.0,0.30296027]
["bitfinex","BTCUSD",1755144759489,0.058561,123080.0,123070.0,0.17860027]
["bitfinex","BTCUSD",1755144759745,0.25837916,123080.0,123070.0,0.17860027]
["bitfinex","BTCUSD",1755144759947,0.16753145,123080.0,123070.0,0.30292027]
["bitfinex","BTCUSD",1755144760300,0.19153145,123080.0,123070.0,0.30292027]
["bitfinex","BTCUSD",1755144760502,0.18853145,123080.0,123070.0,0.17860027]
["bitfinex","BTCUSD",1755144760717,0.18853145,123080.0,123070.0,0.30292027]
["bitfinex","BTCUSD",1755144760924,0.19353145,123080.0,123070.0,0.30292027]
["bitfinex","BTCUSD",1755144761106,0.19153145,123080.0,123070.0,0.30292027]
["bitfinex","BTCUSD",1755144761508,0.19153145,123080.0,123070.0,0.17860027]
["bitfinex","BTCUSD",1755144761947,0.19153145,123080.0,123070.0,0.30288027]
["bitfinex","BTCUSD",1755144762812,0.19453145,123080.0,123070.0,0.30388027]
["bitfinex","BTCUSD",1755144764995,0.19453145,123080.0,123070.0,0.50628027]
["bitfinex","BTCUSD",1755144765201,0.19453145,123080.0,123070.0,0.70092027]
["bitfinex","BTCUSD",1755144765935,0.19453145,123080.0,123070.0,0.59972027]
["bitfinex","BTCUSD",1755144766817,0.19453145,123080.0,123070.0,0.59472027]
["bitfinex","BTCUSD",1755144767439,0.19453145,123080.0,123070.0,0.36924027]
["bitfinex","BTCUSD",1755144767775,0.19453145,123080.0,123070.0,0.17460027]
["bitfinex","BTCUSD",1755144768020,0.19453145,123080.0,123070.0,0.15311492]
["bitfinex","BTCUSD",1755144768395,0.19453145,123080.0,123070.0,0.02895492]
["bitfinex","BTCUSD",1755144768597,0.19453145,123080.0,123070.0,0.15311492]
["bitfinex","BTCUSD",1755144771639,0.19453145,123080.0,123070.0,0.02895492]
["bitfinex","BTCUSD",1755144772418,0.19453145,123080.0,123070.0,0.15307492]
["bitfinex","BTCUSD",1755144773219,0.26137916,123080.0,123070.0,0.02895492]
["bitfinex","BTCUSD",1755144773447,0.31021916,123080.0,123070.0,0.15307492]
["bitfinex","BTCUSD",1755144773632,0.31021916,123080.0,123070.0,0.15303492]
["bitfinex","BTCUSD",1755144773782,0.31021916,123080.0,123070.0,0.02895492]
["bitfinex","BTCUSD",1755144773970,0.31021916,123080.0,123070.0,0.15303492]
["bitfinex","BTCUSD",1755144775022,0.19453145,123080.0,123070.0,0.44895492]
["bitfinex","BTCUSD",1755144776771,0.19453145,123080.0,123070.0,0.44891492]
["bitfinex","BTCUSD",1755144777471,0.19453145,123080.0,123070.0,0.02895492]
["bitfinex","BTCUSD",1755144777680,0.19453145,123080.0,123070.0,0.15299492]
["bitfinex","BTCUSD",1755144780562,0.19453145,123080.0,123070.0,0.02895492]
["bitfinex","BTCUSD",1755144780758,0.19453145,123080.0,123070.0,0.15291492]
["bitfinex","BTCUSD",1755144781004,0.19453145,123080.0,123070.0,0.02895492]
["bitfinex","BTCUSD",1755144781174,0.19453145,123080.0,123070.0,0.15291492]
["bitfinex","BTCUSD",1755144783677,0.19453145,123080.0,123070.0,0.02895492]
["bitfinex","BTCUSD",1755144783876,0.19453145,123080.0,123070.0,0.15291492]
["bitfinex","BTCUSD",1755144785003,0.19453145,123080.0,123070.0,0.55007492]
["bitfinex","BTCUSD",1755144785380,0.19453145,123080.0,123070.0,0.32487492]
["bitfinex","BTCUSD",1755144785589,0.19453145,123080.0,123070.0,0.44879492]
["bitfinex","BTCUSD",1755144786059,0.19453145,123080.0,123070.0,0.34755492]
["bitfinex","BTCUSD",1755144786224,0.19453145,123080.0,123070.0,0.02895492]
["bitfinex","BTCUSD",1755144786429,0.19453145,123080.0,123070.0,0.15287492]
["bitfinex","BTCUSD",1755144787265,0.19453145,123080.0,123070.0,0.02895492]
["bitfinex","BTCUSD",1755144787622,0.19453145,123080.0,123070.0,0.15287492]
["bitfinex","BTCUSD",1755144790135,0.19453145,123080.0,123070.0,0.02895492]
["bitfinex","BTCUSD",1755144790434,0.19453145,123080.0,123070.0,0.15319492]
["bitfinex","BTCUSD",1755144792484,0.19453145,123080.0,123070.0,0.01509062]
["bitfinex","BTCUSD",1755144792485,0.74436771,123080.0,123070.0,0.01509062]
["bitfinex","BTCUSD",1755144792700,0.74436771,123080.0,123070.0,0.13941062]
["bitfinex","BTCUSD",1755144792904,0.72686771,123080.0,123070.0,0.13941062]
["bitfinex","BTCUSD",1755144793109,0.24592916,123080.0,123070.0,0.13941062]
["bitfinex","BTCUSD",1755144793313,2.19801771,123080.0,123070.0,0.01509062]
["bitfinex","BTCUSD",1755144793517,2.19501771,123080.0,123070.0,0.01409062]
["bitfinex","BTCUSD",1755144793717,2.19501771,123080.0,123060.0,0.03309451]
["bitfinex","BTCUSD",1755144793918,0.10572325,123070.0,123060.0,0.03309451]
["bitfinex","BTCUSD",1755144794120,0.67324623,123070.0,123060.0,0.15741451]
["bitfinex","BTCUSD",1755144794651,0.69659023,123070.0,123060.0,0.15737451]
["bitfinex","BTCUSD",1755144795094,0.69980023,123070.0,123060.0,0.45333451]
["bitfinex","BTCUSD",1755144795327,0.69980023,123070.0,123060.0,0.32905451]
["bitfinex","BTCUSD",1755144795523,0.70480023,123070.0,123060.0,0.45433451]
["bitfinex","BTCUSD",1755144795693,0.70480023,123070.0,123060.0,0.33005451]
["bitfinex","BTCUSD",1755144795894,0.70480023,123070.0,123060.0,0.45433451]
["bitfinex","BTCUSD",1755144796236,0.70480023,123070.0,123060.0,0.03409451]
["bitfinex","BTCUSD",1755144796423,2.17390023,123070.0,123060.0,0.3204]
["bitfinex","BTCUSD",1755144796639,2.17690023,123070.0,123060.0,0.3204]
["bitfinex","BTCUSD",1755144796810,1.69391168,123070.0,123060.0,0.3204]
["bitfinex","BTCUSD",1755144797008,2.17690023,123070.0,123060.0,0.3204]
["bitfinex","BTCUSD",1755144797455,2.17690023,123070.0,123060.0,0.12568]
["bitfinex","BTCUSD",1755144797842,1.69391168,123070.0,123060.0,0.12568]
["bitfinex","BTCUSD",1755144798041,2.17690023,123070.0,123060.0,0.12568]
["bitfinex","BTCUSD",1755144798243,2.24196968,123070.0,123060.0,0.0014]
["bitfinex","BTCUSD",1755144798460,2.28687968,123070.0,123060.0,0.12564]
["bitfinex","BTCUSD",1755144798666,2.28687968,123070.0,123060.0,0.0014]
["bitfinex","BTCUSD",1755144798919,2.28687968,123070.0,123060.0,0.12568]
["bitfinex","BTCUSD",1755144799165,2.28387968,123070.0,123060.0,0.12568]
["bitfinex","BTCUSD",1755144799419,2.36916968,123070.0,123060.0,0.12572]
["bitfinex","BTCUSD",1755144799649,2.37516968,123070.0,123060.0,0.12572]
["bitfinex","BTCUSD",1755144800103,2.37516968,123070.0,123060.0,0.0014]
["bitfinex","BTCUSD",1755144800338,2.37016968,123070.0,123060.0,0.12476]
["bitfinex","BTCUSD",1755144800564,1.89218113,123070.0,123060.0,0.12576]
["bitfinex","BTCUSD",1755144800781,2.37516968,123070.0,123060.0,0.12576]
["bitfinex","BTCUSD",1755144801311,2.28987968,123070.0,123060.0,0.12576]
["bitfinex","BTCUSD",1755144801540,1.80689113,123070.0,123060.0,0.0014]
["bitfinex","BTCUSD",1755144801766,2.24496968,123070.0,123060.0,0.12576]
["bitfinex","BTCUSD",1755144802214,1.6324967,123070.0,123060.0,0.0014]
["bitfinex","BTCUSD",1755144802417,1.6544967,123070.0,123060.0,0.12696]
["bitfinex","BTCUSD",1755144802658,1.6294967,123070.0,123060.0,0.12696]
["bitfinex","BTCUSD",1755144802898,1.71198113,123070.0,123060.0,0.00345]
["bitfinex","BTCUSD",1755144803146,1.70877113,123070.0,123060.0,0.12901]
["bitfinex","BTCUSD",1755144803858,1.71198113,123070.0,123060.0,0.12901]
["bitfinex","BTCUSD",1755144804293,2.19496968,123070.0,123060.0,0.12901]
["bitfinex","BTCUSD",1755144804510,2.19496968,123070.0,123060.0,0.12696]
["bitfinex","BTCUSD",1755144805267,2.19496968,123070.0,123060.0,0.42296]
["bitfinex","BTCUSD",1755144805482,1.71197184,123070.0,123060.0,0.42501]
["bitfinex","BTCUSD",1755144806000,1.70671184,123070.0,123060.0,0.42501]
["bitfinex","BTCUSD",1755144806246,1.69165168,123070.0,123060.0,0.42813]
["bitfinex","BTCUSD",1755144806853,1.68065168,123070.0,123060.0,0.42713]
["bitfinex","BTCUSD",1755144807255,1.68865168,123070.0,123060.0,0.42813]
["bitfinex","BTCUSD",1755144807979,1.68865168,123070.0,123060.0,0.42493]
["bitfinex","BTCUSD",1755144808384,1.69070168,123070.0,123060.0,0.42493]
["bitfinex","BTCUSD",1755144809968,1.69070168,123070.0,123060.0,0.32369]
["bitfinex","BTCUSD",1755144811899,1.69391168,123070.0,123060.0,0.32369]
["bitfinex","BTCUSD",1755144812616,1.69391168,123070.0,123060.0,0.12893]
["bitfinex","BTCUSD",1755144814105,1.69391168,123070.0,123060.0,0.0014]
["bitfinex","BTCUSD",1755144814330,1.69391168,123070.0,123060.0,0.12676]
["bitfinex","BTCUSD",1755144814705,1.69391168,123070.0,123060.0,0.12668]
["bitfinex","BTCUSD",1755144815081,1.69391168,123070.0,123060.0,0.42268]
["bitfinex","BTCUSD",1755144820512,1.69391168,123070.0,123060.0,0.32144]
["bitfinex","BTCUSD",1755144822606,1.69391168,123070.0,123060.0,0.12648]
["bitfinex","BTCUSD",1755144823898,2.20190023,123070.0,123060.0,0.0014]
["bitfinex","BTCUSD",1755144824122,2.20190023,123070.0,123060.0,0.12644]
["bitfinex","BTCUSD",1755144825083,2.20190023,123070.0,123060.0,0.29736]
["bitfinex","BTCUSD",1755144825241,2.31219023,123070.0,123060.0,0.29736]
["bitfinex","BTCUSD",1755144825450,2.31219023,123070.0,123060.0,0.42236]
["bitfinex","BTCUSD",1755144825977,1.82920168,123070.0,123060.0,0.42236]
["bitfinex","BTCUSD",1755144826183,2.31219023,123070.0,123060.0,0.42236]
["bitfinex","BTCUSD",1755144826384,1.82920168,123070.0,123060.0,0.42236]
["bitfinex","BTCUSD",1755144826583,2.31219023,123070.0,123060.0,0.42236]
["bitfinex","BTCUSD",1755144827389,2.31219023,123070.0,123060.0,0.19612]
["bitfinex","BTCUSD",1755144827583,2.31219023,123070.0,123060.0,0.32108]
["bitfinex","BTCUSD",1755144827784,2.31219023,123070.0,123060.0,0.19612]
["bitfinex","BTCUSD",1755144828007,2.31219023,123070.0,123060.0,0.32108]
["bitfinex","BTCUSD",1755144830004,2.31219023,123070.0,123060.0,0.0014]
["bitfinex","BTCUSD",1755144830198,2.31219023,123070.0,123060.0,0.12628]
["bitfinex","BTCUSD",1755144831576,2.31219023,123070.0,123060.0,0.0014]
["bitfinex","BTCUSD",1755144831825,2.31219023,123070.0,123060.0,0.12628]
["bitfinex","BTCUSD",1755144832805,2.31219023,123070.0,123060.0,0.0014]
["bitfinex","BTCUSD",1755144833033,2.31219023,123070.0,123060.0,0.12628]
["bitfinex","BTCUSD",1755144834050,2.31219023,123070.0,123060.0,0.0014]
["bitfinex","BTCUSD",1755144834264,2.31219023,123070.0,123060.0,0.12628]
["bitfinex","BTCUSD",1755144834845,2.35840023,123070.0,123060.0,0.0014]
["bitfinex","BTCUSD",1755144835055,2.35840023,123070.0,123060.0,0.42236]
["bitfinex","BTCUSD",1755144836400,2.53598429,123070.0,123060.0,0.42236]
["bitfinex","BTCUSD",1755144837470,2.53098429,123070.0,123060.0,0.42236]
["bitfinex","BTCUSD",1755144837683,2.52798429,123070.0,123060.0,0.42136]
["bitfinex","BTCUSD",1755144838277,2.53898429,123070.0,123060.0,0.42236]
["bitfinex","BTCUSD",1755144838684,2.36947515,123070.0,123060.0,0.42236]
["bitfinex","BTCUSD",1755144838904,2.36547515,123070.0,123060.0,0.42136]
["bitfinex","BTCUSD",1755144839098,2.37847515,123070.0,123060.0,0.10268]
["bitfinex","BTCUSD",1755144839257,2.37847515,123070.0,123060.0,0.4224]
["bitfinex","BTCUSD",1755144839503,2.54098429,123070.0,123060.0,0.4224]
["bitfinex","BTCUSD",1755144841027,2.54098429,123070.0,123060.0,0.42244]
["bitfinex","BTCUSD",1755144841812,2.54098429,123070.0,123060.0,0.29744]
["bitfinex","BTCUSD",1755144842141,2.54098429,123070.0,123060.0,0.42268]
["bitfinex","BTCUSD",1755144843022,1.8101966,123070.0,123060.0,0.29744]
["bitfinex","BTCUSD",1755144843227,2.24697515,123070.0,123060.0,0.42268]
["bitfinex","BTCUSD",1755144843379,1.7639866,123070.0,123060.0,0.42268]
["bitfinex","BTCUSD",1755144843579,2.24697515,123070.0,123060.0,0.42264]
["bitfinex","BTCUSD",1755144843925,2.24697515,123070.0,123060.0,0.29744]
["bitfinex","BTCUSD",1755144844149,2.24697515,123070.0,123060.0,0.42268]
["bitfinex","BTCUSD",1755144844357,2.24697515,123070.0,123060.0,0.29744]
["bitfinex","BTCUSD",1755144844543,2.24697515,123070.0,123060.0,0.42268]
["bitfinex","BTCUSD",1755144846806,1.7607766,123070.0,123060.0,0.42473]
["bitfinex","BTCUSD",1755144847039,2.24376515,123070.0,123060.0,0.42485]
["bitfinex","BTCUSD",1755144847661,2.24695515,123070.0,123060.0,0.42485]
["bitfinex","BTCUSD",1755144847834,2.24695515,123070.0,123060.0,0.4228]
["bitfinex","BTCUSD",1755144848078,2.24376515,123070.0,123060.0,0.42485]
["bitfinex","BTCUSD",1755144848278,2.24695515,123070.0,123060.0,0.4228]
["bitfinex","BTCUSD",1755144850062,2.24695515,123070.0,123060.0,0.29744]
["bitfinex","BTCUSD",1755144850252,2.24695515,123070.0,123060.0,0.42272]
["bitfinex","BTCUSD",1755144850859,2.24695515,123070.0,123060.0,0.42268]
["bitfinex","BTCUSD",1755144851161,2.33225114,123070.0,123060.0,0.42268]
["bitfinex","BTCUSD",1755144852947,2.33225907,123070.0,123060.0,0.42268]
["bitfinex","BTCUSD",1755144853279,2.33225907,123070.0,123060.0,0.29744]
["bitfinex","BTCUSD",1755144853548,2.33225907,123070.0,123060.0,0.42272]
["bitfinex","BTCUSD",1755144854258,2.49476821,123070.0,123060.0,0.42268]
["bitfinex","BTCUSD",1755144854456,2.49476821,123070.0,123060.0,0.29744]
["bitfinex","BTCUSD",1755144854711,2.49476821,123070.0,123060.0,0.42268]
["bitfinex","BTCUSD",1755144856019,2.49476821,123070.0,123060.0,0.29744]
["bitfinex","BTCUSD",1755144856218,2.33225907,123070.0,123060.0,0.4228]
["bitfinex","BTCUSD",1755144857227,2.49476821,123070.0,123060.0,0.4228]
["bitfinex","BTCUSD",1755144860400,2.49476821,123070.0,123060.0,0.29744]
["bitfinex","BTCUSD",1755144860633,2.49476821,123070.0,123060.0,0.42272]
["bitfinex","BTCUSD",1755144861689,2.49449391,123070.0,123060.0,0.42272]
["bitfinex","BTCUSD",1755144864825,2.49449391,123070.0,123060.0,0.29744]
["bitfinex","BTCUSD",1755144865036,2.49449391,123070.0,123060.0,0.42296]
["bitfinex","BTCUSD",1755144866421,2.49449391,123070.0,123060.0,0.29744]
["bitfinex","BTCUSD",1755144866623,2.49449391,123070.0,123060.0,0.42296]
["bitfinex","BTCUSD",1755144868593,2.01150536,123070.0,123060.0,0.42296]
["bitfinex","BTCUSD",1755144868810,2.49449391,123070.0,123060.0,0.42292]
["bitfinex","BTCUSD",1755144870181,2.33198477,123070.0,123060.0,0.42292]
["bitfinex","BTCUSD",1755144871812,0.072,123060.0,123050.0,0.00010693]
["bitfinex","BTCUSD",1755144872013,0.72019623,123060.0,123050.0,0.20010693]
["bitfinex","BTCUSD",1755144872216,0.73528507,123060.0,123050.0,0.20010693]
["bitfinex","BTCUSD",1755144872417,0.68828507,123060.0,123050.0,0.20010693]
["bitfinex","BTCUSD",1755144872617,0.74454523,123060.0,123050.0,0.20010693]
["bitfinex","BTCUSD",1755144872823,0.75966174,123060.0,123050.0,0.20010693]
["bitfinex","BTCUSD",1755144873000,0.75154523,123060.0,123050.0,0.32582693]
["bitfinex","BTCUSD",1755144873213,0.75654523,123060.0,123050.0,0.00630693]
["bitfinex","BTCUSD",1755144873413,0.27355668,123060.0,123050.0,0.13202693]
["bitfinex","BTCUSD",1755144873645,0.75654523,123060.0,123050.0,0.00630693]
["bitfinex","BTCUSD",1755144873876,0.75654523,123060.0,123050.0,0.13210693]
["bitfinex","BTCUSD",1755144874065,0.77166135,123060.0,123050.0,0.13210693]
["bitfinex","BTCUSD",1755144874499,0.77166135,123060.0,123050.0,0.13222693]
["bitfinex","BTCUSD",1755144875225,0.77166135,123060.0,123050.0,0.42830693]
["bitfinex","BTCUSD",1755144875442,2.24076135,123060.0,123050.0,0.42830693]
["bitfinex","BTCUSD",1755144875602,2.24076135,123060.0,123050.0,0.30238693]
["bitfinex","BTCUSD",1755144875802,2.24076135,123060.0,123050.0,0.42822693]
["bitfinex","BTCUSD",1755144876002,2.22564523,123060.0,123050.0,0.42822693]
["bitfinex","BTCUSD",1755144876182,2.31093523,123060.0,123050.0,0.42818693]
["bitfinex","BTCUSD",1755144876387,2.34466699,123060.0,123050.0,0.20110693]
["bitfinex","BTCUSD",1755144876591,1.86167844,123060.0,123050.0,0.32690693]
["bitfinex","BTCUSD",1755144876798,2.34466699,123060.0,123050.0,0.32690693]
["bitfinex","BTCUSD",1755144878746,2.34466699,123060.0,123050.0,0.13210693]
["bitfinex","BTCUSD",1755144878952,1.86167844,123060.0,123050.0,0.13210693]
["bitfinex","BTCUSD",1755144879136,2.34466699,123060.0,123050.0,0.13210693]
["bitfinex","BTCUSD",1755144879637,1.86167844,123060.0,123050.0,0.13210693]
["bitfinex","BTCUSD",1755144879854,2.34466699,123060.0,123050.0,0.13210693]
["bitfinex","BTCUSD",1755144880184,1.86167844,123060.0,123050.0,0.13210693]
["bitfinex","BTCUSD",1755144880394,2.34466699,123060.0,123050.0,0.13210693]
["bitfinex","BTCUSD",1755144881010,2.34466699,123060.0,123050.0,0.12895693]
["bitfinex","BTCUSD",1755144881233,2.22564523,123060.0,123050.0,0.12895693]
["bitfinex","BTCUSD",1755144881438,2.22564523,123060.0,123050.0,0.13208693]
["bitfinex","BTCUSD",1755144881649,2.22564523,123060.0,123050.0,0.13039386]
["bitfinex","BTCUSD",1755144881871,1.74265668,123060.0,123050.0,0.12726386]
["bitfinex","BTCUSD",1755144882072,1.74265668,123060.0,123050.0,0.00146386]
["bitfinex","BTCUSD",1755144882275,2.23075523,123060.0,123050.0,0.001]
["bitfinex","BTCUSD",1755144882493,2.20575523,123060.0,122990.0,0.0055168]
["bitfinex","BTCUSD",1755144882705,0.08272325,123030.0,122990.0,0.03810318]
["bitfinex","BTCUSD",1755144882904,0.09099558,123030.0,123020.0,0.00082]
["bitfinex","BTCUSD",1755144883232,1.58444358,123030.0,123020.0,0.00082]
["bitfinex","BTCUSD",1755144883626,1.60644358,123030.0,123020.0,0.00082]
["bitfinex","BTCUSD",1755144883842,1.60644358,123030.0,123020.0,0.12658]
["bitfinex","BTCUSD",1755144884594,1.60644358,123030.0,123020.0,0.12709]
["bitfinex","BTCUSD",1755144885002,1.60644358,123030.0,123020.0,0.42317]
["bitfinex","BTCUSD",1755144885728,1.61144358,123030.0,123020.0,0.42317]
["bitfinex","BTCUSD",1755144886135,1.61444358,123030.0,123020.0,0.42417]
["bitfinex","BTCUSD",1755144886705,1.61444358,123030.0,123020.0,0.2979]
["bitfinex","BTCUSD",1755144886954,1.61444358,123030.0,123020.0,0.19662]
["bitfinex","BTCUSD",1755144887102,1.61444358,123030.0,123020.0,0.3223]
["bitfinex","BTCUSD",1755144887306,1.61747358,123030.0,123020.0,0.3223]
["bitfinex","BTCUSD",1755144887537,2.10254213,123030.0,123020.0,0.1958]
["bitfinex","BTCUSD",1755144887737,2.10254213,123030.0,123020.0,0.12668]
["bitfinex","BTCUSD",1755144887938,2.10254213,123030.0,123020.0,0.12664]
["bitfinex","BTCUSD",1755144888238,2.12754213,123030.0,123020.0,0.001]
["bitfinex","BTCUSD",1755144888593,2.12754213,123030.0,123020.0,0.12664]
["bitfinex","BTCUSD",1755144890393,2.12754213,123030.0,123020.0,0.1266]
["bitfinex","BTCUSD",1755144890598,2.12754213,123030.0,123020.0,0.001]
["bitfinex","BTCUSD",1755144890797,2.15254213,123030.0,123020.0,0.12656]
["bitfinex","BTCUSD",1755144891259,2.3151041,123030.0,123020.0,0.001]
["bitfinex","BTCUSD",1755144891464,2.3151041,123030.0,123020.0,0.12656]
["bitfinex","BTCUSD",1755144891665,2.3101041,123030.0,123020.0,0.12656]
["bitfinex","BTCUSD",1755144891880,0.022,122960.0,122950.0,0.020338]
["bitfinex","BTCUSD",1755144892875,0.022,122960.0,122950.0,0.20265741]
["bitfinex","BTCUSD",1755144893081,0.022,122960.0,122950.0,0.145938]
["bitfinex","BTCUSD",1755144893882,0.01653659,122960.0,122950.0,0.145938]
["bitfinex","BTCUSD",1755144894081,0.01653659,122960.0,122950.0,0.145978]
["bitfinex","BTCUSD",1755144894517,0.01653659,122960.0,122950.0,0.1793248]
["bitfinex","BTCUSD",1755144894727,0.01653659,122960.0,122950.0,0.0536848]
["bitfinex","BTCUSD",1755144894923,0.01653659,122960.0,122950.0,0.1793248]
["bitfinex","BTCUSD",1755144895140,0.01653659,122960.0,122950.0,0.5768048]
["bitfinex","BTCUSD",1755144896357,0.01553659,122960.0,122950.0,0.5768048]
["bitfinex","BTCUSD",1755144896556,0.01553659,122960.0,122950.0,0.4754848]
["bitfinex","BTCUSD",1755144897273,0.01553659,122960.0,122950.0,0.3740848]
["bitfinex","BTCUSD",1755144898043,0.01753659,122960.0,122950.0,0.3790848]
["bitfinex","BTCUSD",1755144898244,0.01853659,122960.0,122950.0,0.3790848]
["bitfinex","BTCUSD",1755144899167,0.01853659,122960.0,122950.0,0.1842448]
["bitfinex","BTCUSD",1755144900070,0.10125984,122960.0,122950.0,0.1842048]
["bitfinex","BTCUSD",1755144900278,0.11138582,122960.0,122950.0,0.1842048]
["bitfinex","BTCUSD",1755144900487,0.11138582,122960.0,122950.0,0.0586848]
["bitfinex","BTCUSD",1755144900724,0.11138582,122960.0,122950.0,0.1841648]
["bitfinex","BTCUSD",1755144901154,0.11138582,122960.0,122950.0,0.0586848]
["bitfinex","BTCUSD",1755144901326,0.11138582,122960.0,122950.0,0.1841248]
["bitfinex","BTCUSD",1755144902113,0.11138582,122960.0,122950.0,0.0586848]
["bitfinex","BTCUSD",1755144902549,0.11138582,122960.0,122950.0,0.18243173]
["bitfinex","BTCUSD",1755144902886,0.11138582,122960.0,122950.0,0.05699173]
["bitfinex","BTCUSD",1755144903087,0.11138582,122960.0,122950.0,0.18243173]
["bitfinex","BTCUSD",1755144903288,0.10125984,122960.0,122950.0,0.18243173]
["bitfinex","BTCUSD",1755144903639,0.10025984,122960.0,122950.0,0.18243173]
["bitfinex","BTCUSD",1755144904070,0.10025984,122960.0,122950.0,0.17743173]
["bitfinex","BTCUSD",1755144904276,0.10125984,122960.0,122950.0,0.18043173]
["bitfinex","BTCUSD",1755144904609,0.11138582,122960.0,122950.0,0.18043173]
["bitfinex","BTCUSD",1755144904961,0.11138582,122960.0,122950.0,0.57791173]
["bitfinex","BTCUSD",1755144905315,0.10125984,122960.0,122950.0,0.57791173]
["bitfinex","BTCUSD",1755144905719,0.10125984,122960.0,122950.0,0.35115173]
["bitfinex","BTCUSD",1755144905926,0.10125984,122960.0,122950.0,0.47655173]
["bitfinex","BTCUSD",1755144907083,0.01853659,122960.0,122950.0,0.37523173]
["bitfinex","BTCUSD",1755144907458,0.01853659,122960.0,122950.0,0.05499173]
["bitfinex","BTCUSD",1755144907663,0.01853659,122960.0,122950.0,0.18035173]
["bitfinex","BTCUSD",1755144907885,0.003,122960.0,122950.0,0.07089126]
["bitfinex","BTCUSD",1755144908082,0.003,122960.0,122950.0,0.19625126]
["bitfinex","BTCUSD",1755144908315,0.00235697,122960.0,122950.0,0.19625126]
["bitfinex","BTCUSD",1755144908493,0.00235697,122960.0,122950.0,0.08645117]
["bitfinex","BTCUSD",1755144908751,0.00235697,122960.0,122950.0,0.21181117]
["bitfinex","BTCUSD",1755144908900,0.00235697,122960.0,122950.0,0.08645117]
["bitfinex","BTCUSD",1755144909131,0.00235697,122960.0,122950.0,0.21181117]
["bitfinex","BTCUSD",1755144909273,0.00235697,122960.0,122950.0,0.08645117]
["bitfinex","BTCUSD",1755144909652,0.00129405,122960.0,122950.0,0.29449442]
["bitfinex","BTCUSD",1755144909922,0.00129405,122960.0,122950.0,0.31884642]
["bitfinex","BTCUSD",1755144910130,0.00102214,122960.0,122950.0,0.41888642]
["bitfinex","BTCUSD",1755144910327,0.001,122960.0,122950.0,0.41888642]
["bitfinex","BTCUSD",1755144910729,0.002,122960.0,122950.0,0.41988642]
["bitfinex","BTCUSD",1755144910950,0.0793843,123000.0,122950.0,0.41988642]
["bitfinex","BTCUSD",1755144911147,0.0793843,123000.0,122960.0,0.25968812]
["bitfinex","BTCUSD",1755144911347,0.0793843,123000.0,122970.0,0.12532]
["bitfinex","BTCUSD",1755144911552,0.0793843,123000.0,122970.0,0.14087991]
["bitfinex","BTCUSD",1755144911759,0.0793843,123000.0,122960.0,0.15968812]
["bitfinex","BTCUSD",1755144911987,0.0793843,123000.0,122970.0,0.024349]
["bitfinex","BTCUSD",1755144912938,0.0793843,123000.0,122980.0,0.12528]
["bitfinex","BTCUSD",1755144913438,0.0793843,123000.0,122970.0,0.025349]
["bitfinex","BTCUSD",1755144913635,0.0793843,123000.0,122980.0,0.12524]
["bitfinex","BTCUSD",1755144913864,0.08763573,123000.0,122980.0,0.12524]
["bitfinex","BTCUSD",1755144914064,0.0793843,123000.0,122980.0,0.0140295]
["bitfinex","BTCUSD",1755144914264,0.0793843,123000.0,122990.0,0.12528]
["bitfinex","BTCUSD",1755144914465,0.0813843,123000.0,122990.0,0.12528]
["bitfinex","BTCUSD",1755144914669,0.0803843,123000.0,122990.0,0.12528]
["bitfinex","BTCUSD",1755144914887,0.0803843,123000.0,122990.0,0.12524]
["bitfinex","BTCUSD",1755144915126,0.002,123000.0,122990.0,0.29616]
["bitfinex","BTCUSD",1755144915328,0.001,123000.0,122990.0,0.32008]
["bitfinex","BTCUSD",1755144915665,0.003,123000.0,122990.0,0.12624]
["bitfinex","BTCUSD",1755144915799,0.003,123000.0,122990.0,0.15453275]
["bitfinex","BTCUSD",1755144915999,0.003,123000.0,122990.0,0.17887875]
["bitfinex","BTCUSD",1755144916228,0.002,123000.0,122990.0,0.17887875]
["bitfinex","BTCUSD",1755144916749,0.004,123000.0,122990.0,0.17987875]
["bitfinex","BTCUSD",1755144916953,0.004,123000.0,122990.0,0.17983875]
["bitfinex","BTCUSD",1755144917362,0.002,123000.0,122990.0,0.17883875]
["bitfinex","BTCUSD",1755144917811,0.003,123000.0,122990.0,0.05463875]
["bitfinex","BTCUSD",1755144918025,0.002,123000.0,122990.0,0.261522]
["bitfinex","BTCUSD",1755144918237,0.004,123000.0,122990.0,0.23422925]
["bitfinex","BTCUSD",1755144919099,0.002,123000.0,122990.0,0.23322925]
["bitfinex","BTCUSD",1755144919509,0.004,123000.0,122990.0,0.2484925]
["bitfinex","BTCUSD",1755144919920,0.002,123000.0,122990.0,0.2474925]
["bitfinex","BTCUSD",1755144920122,0.002,123000.0,122990.0,0.1223325]
["bitfinex","BTCUSD",1755144920326,0.003,123000.0,122990.0,0.13452577]
["bitfinex","BTCUSD",1755144920534,0.003,123000.0,122990.0,0.25968577]
["bitfinex","BTCUSD",1755144920741,0.06684771,123020.0,122990.0,0.25868577]
["bitfinex","BTCUSD",1755144920949,0.06684771,123020.0,123000.0,0.0969865]
["bitfinex","BTCUSD",1755144921152,0.06684771,123020.0,123010.0,0.12512]
["bitfinex","BTCUSD",1755144921357,0.06684762,123020.0,123000.0,0.0969865]
["bitfinex","BTCUSD",1755144921574,0.01553659,123030.0,123010.0,0.149462]
["bitfinex","BTCUSD",1755144921992,0.01553659,123030.0,123010.0,0.16372525]
["bitfinex","BTCUSD",1755144922143,0.002,123020.0,123010.0,0.16372525]
["bitfinex","BTCUSD",1755144922347,0.00058029,123020.0,123010.0,0.16372525]
["bitfinex","BTCUSD",1755144922792,0.00058029,123020.0,123010.0,0.16472525]
["bitfinex","BTCUSD",1755144922994,0.00058029,123020.0,123010.0,0.03960525]
["bitfinex","BTCUSD",1755144923219,0.00058029,123020.0,123010.0,0.16476525]
["bitfinex","BTCUSD",1755144923419,0.00058029,123020.0,123010.0,0.18926177]
["bitfinex","BTCUSD",1755144923620,0.001,123030.0,123010.0,0.18926177]
["bitfinex","BTCUSD",1755144923832,0.001,123030.0,123020.0,0.01426325]
["bitfinex","BTCUSD",1755144924395,0.01866659,123040.0,123020.0,0.01426325]
["bitfinex","BTCUSD",1755144924763,0.01866659,123040.0,123030.0,0.12516]
["bitfinex","BTCUSD",1755144924891,0.02069659,123040.0,123030.0,0.22644]
["bitfinex","BTCUSD",1755144925091,0.02069659,123040.0,123030.0,0.52252]
["bitfinex","BTCUSD",1755144926986,0.02069659,123040.0,123030.0,0.31996]
["bitfinex","BTCUSD",1755144927197,0.02269659,123040.0,123030.0,0.31996]
["bitfinex","BTCUSD",1755144927927,0.02669659,123040.0,123030.0,0.32096]
["bitfinex","BTCUSD",1755144928140,0.02669659,123040.0,123030.0,0.001]
["bitfinex","BTCUSD",1755144928570,0.02669659,123040.0,123030.0,0.126]
["bitfinex","BTCUSD",1755144933614,0.006,123040.0,123030.0,0.15718316]
["bitfinex","BTCUSD",1755144933831,0.00076242,123040.0,123030.0,0.23986641]
["bitfinex","BTCUSD",1755144934091,0.00076242,123040.0,123030.0,0.13931941]
["bitfinex","BTCUSD",1755144934316,0.01553659,123070.0,123030.0,0.25287322]
["bitfinex","BTCUSD",1755144934531,0.01553659,123070.0,123040.0,0.08272325]
["bitfinex","BTCUSD",1755144934532,0.01866659,123070.0,123040.0,0.08272325]
["bitfinex","BTCUSD",1755144934661,0.01866659,123070.0,123050.0,0.12488]
["bitfinex","BTCUSD",1755144934883,0.01866659,123070.0,123060.0,0.02093697]
["bitfinex","BTCUSD",1755144935109,0.01866659,123070.0,123060.0,0.41825697]
["bitfinex","BTCUSD",1755144935310,0.01866659,123070.0,123060.0,0.44258997]
["bitfinex","BTCUSD",1755144935822,0.02369659,123070.0,123060.0,0.44258997]
["bitfinex","BTCUSD",1755144936273,0.02069659,123070.0,123060.0,0.44258997]
["bitfinex","BTCUSD",1755144936632,0.01866659,123070.0,123060.0,0.19472]
["bitfinex","BTCUSD",1755144936835,0.01553659,123070.0,123040.0,0.00575297]
["bitfinex","BTCUSD",1755144937200,0.01553659,123070.0,123050.0,0.024333]
["bitfinex","BTCUSD",1755144937885,0.01653659,123070.0,123060.0,0.1248]
["bitfinex","BTCUSD",1755144938084,0.01953659,123070.0,123060.0,0.1248]
["bitfinex","BTCUSD",1755144938242,0.004,123070.0,123060.0,0.1248]
["bitfinex","BTCUSD",1755144938442,0.004,123070.0,123060.0,0.13630594]
["bitfinex","BTCUSD",1755144938665,0.006,123070.0,123060.0,0.01150594]
["bitfinex","BTCUSD",1755144938886,0.005,123070.0,123060.0,0.13626594]
["bitfinex","BTCUSD",1755144939046,0.0032,123080.0,123060.0,0.13626594]
["bitfinex","BTCUSD",1755144939232,0.003,123070.0,123060.0,0.13485764]
["bitfinex","BTCUSD",1755144939432,0.0032,123080.0,123070.0,0.00850594]
["bitfinex","BTCUSD",1755144939832,0.01873659,123080.0,123070.0,0.13322594]
["bitfinex","BTCUSD",1755144940487,0.02082659,123080.0,123070.0,0.13322594]
["bitfinex","BTCUSD",1755144940814,0.02082659,123080.0,123070.0,0.00850594]
["bitfinex","BTCUSD",1755144940969,0.02082659,123080.0,123070.0,0.13318594]
["bitfinex","BTCUSD",1755144941175,0.02182659,123080.0,123070.0,0.13318594]
["bitfinex","BTCUSD",1755144941377,0.10454984,123080.0,123060.0,0.001]
["bitfinex","BTCUSD",1755144941578,0.16819755,123080.0,123070.0,0.12468]
["bitfinex","BTCUSD",1755144941793,0.16819755,123080.0,123030.0,0.13136325]
["bitfinex","BTCUSD",1755144941991,0.16819755,123080.0,123030.0,0.23874813]
["bitfinex","BTCUSD",1755144942174,0.0032,123070.0,123030.0,0.23874813]
["bitfinex","BTCUSD",1755144942380,0.0032,123070.0,123030.0,0.23136325]
["bitfinex","BTCUSD",1755144942625,0.0032,123070.0,123040.0,0.12464]
["bitfinex","BTCUSD",1755144942834,0.0032,123070.0,123030.0,0.13874813]
["bitfinex","BTCUSD",1755144943006,0.0032,123070.0,123040.0,0.1577597]
["bitfinex","BTCUSD",1755144943208,0.0032,123070.0,123050.0,0.12464]
["bitfinex","BTCUSD",1755144943527,0.00209,123060.0,123050.0,0.12464]
["bitfinex","BTCUSD",1755144943733,0.00429,123060.0,123050.0,0.12624]
["bitfinex","BTCUSD",1755144943938,0.0032,123060.0,123050.0,0.12624]
["bitfinex","BTCUSD",1755144944058,0.0032,123070.0,123050.0,0.12624]
["bitfinex","BTCUSD",1755144944522,0.0032,123070.0,123050.0,0.12724]
["bitfinex","BTCUSD",1755144945131,0.0032,123070.0,123060.0,0.39716]
["bitfinex","BTCUSD",1755144945346,0.00529,123070.0,123060.0,0.39716]
["bitfinex","BTCUSD",1755144945547,0.00529,123070.0,123060.0,0.29752]
["bitfinex","BTCUSD",1755144945745,0.0032,123070.0,123060.0,0.42216]
["bitfinex","BTCUSD",1755144947099,0.00629,123070.0,123060.0,0.42216]
["bitfinex","BTCUSD",1755144947874,0.0042,123070.0,123060.0,0.42216]
["bitfinex","BTCUSD",1755144948299,0.0042,123070.0,123060.0,0.12624]
["bitfinex","BTCUSD",1755144948497,0.001,123070.0,123060.0,0.0016]
["bitfinex","BTCUSD",1755144948701,0.001,123070.0,123060.0,0.1262]
["bitfinex","BTCUSD",1755144949346,0.02182659,123070.0,123050.0,0.02439408]
["bitfinex","BTCUSD",1755144949644,0.01862659,123070.0,123060.0,0.1246]
["bitfinex","BTCUSD",1755144949862,0.01862659,123070.0,123040.0,0.13422737]
["bitfinex","BTCUSD",1755144950075,0.01862659,123070.0,123050.0,0.12456]
["bitfinex","BTCUSD",1755144950276,0.0032,123060.0,123050.0,0.148894]
["bitfinex","BTCUSD",1755144950480,0.00479028,123060.0,123050.0,0.148894]
["bitfinex","BTCUSD",1755144950677,0.10305012,123060.0,123050.0,0.001]
["bitfinex","BTCUSD",1755144950903,0.11335513,123060.0,123050.0,0.001]
["bitfinex","BTCUSD",1755144951062,0.11335513,123060.0,123050.0,0.1246]
["bitfinex","BTCUSD",1755144951478,0.11810576,123060.0,123050.0,0.1256]
["bitfinex","BTCUSD",1755144952140,0.11810576,123060.0,123050.0,0.1266]
["bitfinex","BTCUSD",1755144952547,0.11810576,123060.0,123050.0,0.001]
["bitfinex","BTCUSD",1755144952743,0.12210576,123060.0,123050.0,0.1256]
["bitfinex","BTCUSD",1755144953049,0.12210576,123060.0,123050.0,0.1246]
["bitfinex","BTCUSD",1755144953254,0.10956917,123060.0,123050.0,0.1256]
["bitfinex","BTCUSD",1755144953408,0.10956917,123060.0,123050.0,0.001]
["bitfinex","BTCUSD",1755144953409,0.12510576,123060.0,123050.0,0.001]
["bitfinex","BTCUSD",1755144953607,0.12510576,123060.0,123050.0,0.1256]
["bitfinex","BTCUSD",1755144953805,0.12510576,123060.0,123050.0,0.001]
["bitfinex","BTCUSD",1755144954026,0.12510576,123060.0,123050.0,0.1256]
["bitfinex","BTCUSD",1755144954273,0.13761634,123060.0,123050.0,0.1256]
["bitfinex","BTCUSD",1755144954810,0.13761634,123060.0,123050.0,0.12556]
["bitfinex","BTCUSD",1755144955008,0.13761634,123060.0,123050.0,0.42148]
["bitfinex","BTCUSD",1755144955863,0.13762321,123060.0,123050.0,0.19568]
["bitfinex","BTCUSD",1755144956066,0.13762321,123060.0,123050.0,0.12592]
["bitfinex","BTCUSD",1755144956408,0.13762238,123060.0,123050.0,0.12592]
["bitfinex","BTCUSD",1755144956814,0.13762238,123060.0,123050.0,0.001]
["bitfinex","BTCUSD",1755144956815,0.18170238,123060.0,123050.0,0.001]
["bitfinex","BTCUSD",1755144957026,0.16616579,123060.0,123050.0,0.001]
["bitfinex","BTCUSD",1755144957261,0.1251118,123060.0,123050.0,0.001]
["bitfinex","BTCUSD",1755144957477,0.1251118,123060.0,123050.0,0.12588]
["bitfinex","BTCUSD",1755144957668,0.10957521,123060.0,123050.0,0.12588]
["bitfinex","BTCUSD",1755144957871,0.1251118,123060.0,123050.0,0.001]
["bitfinex","BTCUSD",1755144958001,0.13850352,123060.0,123050.0,0.12588]
["bitfinex","BTCUSD",1755144958393,0.13850352,123060.0,123050.0,0.001]
["bitfinex","BTCUSD",1755144958664,0.13850352,123060.0,123020.0,0.07267777]
["bitfinex","BTCUSD",1755144958665,0.01553659,123050.0,123020.0,0.07267777]
["bitfinex","BTCUSD",1755144958866,0.01762659,123030.0,123010.0,0.17417366]
["bitfinex","BTCUSD",1755144959096,0.08592325,123020.0,123010.0,0.07267777]
["bitfinex","BTCUSD",1755144959306,0.10307493,123020.0,123010.0,0.03310283]
["bitfinex","BTCUSD",1755144959515,0.10307493,123020.0,123010.0,0.2326406]
["bitfinex","BTCUSD",1755144959721,0.10307493,123020.0,123010.0,0.19953777]
["bitfinex","BTCUSD",1755144959929,0.10207493,123020.0,123010.0,0.19953777]
["bitfinex","BTCUSD",1755144960549,0.10207493,123020.0,123010.0,0.07465777]
["bitfinex","BTCUSD",1755144960761,0.10307493,123020.0,123010.0,0.19949777]
["bitfinex","BTCUSD",1755144960940,0.10407493,123020.0,123010.0,0.19949777]
["bitfinex","BTCUSD",1755144961356,0.10407493,123020.0,123010.0,0.2325248]
["bitfinex","BTCUSD",1755144961560,0.10407741,123020.0,123010.0,0.2305448]
["bitfinex","BTCUSD",1755144961862,0.11603881,123020.0,123010.0,0.03302703]
["bitfinex","BTCUSD",1755144962064,0.10407741,123020.0,123010.0,0.03302703]
["bitfinex","BTCUSD",1755144962257,0.10407741,123020.0,123010.0,0.1248]
["bitfinex","BTCUSD",1755144962476,0.10407741,123020.0,123010.0,0.15725033]
["bitfinex","BTCUSD",1755144963622,0.08581325,123020.0,123010.0,0.15923033]
["bitfinex","BTCUSD",1755144963830,0.08372325,123020.0,123010.0,0.15923033]
["bitfinex","BTCUSD",1755144964254,0.08372325,123020.0,123010.0,0.15927033]
["bitfinex","BTCUSD",1755144964463,0.09925984,123020.0,123010.0,0.15927033]
["bitfinex","BTCUSD",1755144965107,0.09925984,123020.0,123010.0,0.55651033]
["bitfinex","BTCUSD",1755144965328,0.09925984,123020.0,123010.0,0.6291881]
["bitfinex","BTCUSD",1755144966618,0.09925984,123020.0,123010.0,0.6691881]
["bitfinex","BTCUSD",1755144966818,0.08372325,123020.0,123010.0,0.6691881]
["bitfinex","BTCUSD",1755144966994,0.09925984,123020.0,123010.0,0.6691881]
["bitfinex","BTCUSD",1755144967196,0.09925984,123020.0,123010.0,0.5679481]
["bitfinex","BTCUSD",1755144967571,0.01753659,123020.0,123010.0,0.2719481]
["bitfinex","BTCUSD",1755144967784,0.002,123020.0,123010.0,0.17842622]
["bitfinex","BTCUSD",1755144967990,0.002,123020.0,123010.0,0.30318622]
["bitfinex","BTCUSD",1755144969142,0.00068223,123020.0,123010.0,0.17031486]
["bitfinex","BTCUSD",1755144969340,0.00068223,123020.0,123010.0,0.29507486]
["bitfinex","BTCUSD",1755144969679,0.0823843,123050.0,123010.0,0.17031486]
["bitfinex","BTCUSD",1755144969882,0.0823843,123050.0,123040.0,0.07256956]
["bitfinex","BTCUSD",1755144970107,0.01553659,123060.0,123040.0,0.07720956]
["bitfinex","BTCUSD",1755144970341,0.01553659,123060.0,123050.0,0.19728956]
["bitfinex","BTCUSD",1755144970549,0.01553659,123060.0,123050.0,0.19942956]
["bitfinex","BTCUSD",1755144970756,0.01752659,123060.0,123050.0,0.12686]
["bitfinex","BTCUSD",1755144971647,0.01752659,123060.0,123040.0,0.07258931]
["bitfinex","BTCUSD",1755144971949,0.02058659,123060.0,123040.0,0.07258931]
["bitfinex","BTCUSD",1755144972079,0.00306,123060.0,123040.0,0.07258931]
["bitfinex","BTCUSD",1755144972284,0.00306,123060.0,123040.0,0.001]
["bitfinex","BTCUSD",1755144972578,0.01859659,123070.0,123040.0,0.001]
["bitfinex","BTCUSD",1755144972915,0.01859659,123070.0,123050.0,0.12468]
["bitfinex","BTCUSD",1755144973137,0.002,123060.0,123050.0,0.001]
["bitfinex","BTCUSD",1755144973496,0.002,123060.0,123050.0,0.12584]
["bitfinex","BTCUSD",1755144973698,0.16816755,123080.0,123050.0,0.12484]
["bitfinex","BTCUSD",1755144973814,0.01553659,123070.0,123040.0,0.009464]
["bitfinex","BTCUSD",1755144974011,0.01859659,123070.0,123050.0,0.12484]
["bitfinex","BTCUSD",1755144974217,0.01859659,123070.0,123060.0,0.12484]
["bitfinex","BTCUSD",1755144974423,0.02058659,123070.0,123060.0,0.12484]
["bitfinex","BTCUSD",1755144974688,0.02158659,123070.0,123060.0,0.12484]
["bitfinex","BTCUSD",1755144975153,0.02158659,123070.0,123060.0,0.52204]
["bitfinex","BTCUSD",1755144976556,0.02058659,123070.0,123060.0,0.52204]
["bitfinex","BTCUSD",1755144976954,0.02259659,123070.0,123060.0,0.52304]
["bitfinex","BTCUSD",1755144977478,0.02458659,123070.0,123060.0,0.52304]
["bitfinex","BTCUSD",1755144978465,0.02458659,123070.0,123060.0,0.32056]
["bitfinex","BTCUSD",1755144981066,0.04200234,123070.0,123060.0,0.001]
["bitfinex","BTCUSD",1755144981272,0.02458659,123070.0,123060.0,0.12568]
["bitfinex","BTCUSD",1755144981758,0.02458659,123070.0,123060.0,0.22733289]
["bitfinex","BTCUSD",1755144982342,0.10730984,123070.0,123060.0,0.22733289]
["bitfinex","BTCUSD",1755144982551,0.10730984,123070.0,123060.0,0.12568]
["bitfinex","BTCUSD",1755144982921,0.12472559,123070.0,123060.0,0.12568]
["bitfinex","BTCUSD",1755144984197,0.12472559,123070.0,123060.0,0.001]
["bitfinex","BTCUSD",1755144984397,0.12472559,123070.0,123060.0,0.12568]
["bitfinex","BTCUSD",1755144985045,0.12472559,123070.0,123060.0,0.42164]
["bitfinex","BTCUSD",1755144985711,0.12472559,123070.0,123060.0,0.29696]
["bitfinex","BTCUSD",1755144985916,0.10730984,123070.0,123060.0,0.42164]
["bitfinex","BTCUSD",1755144986126,0.10730984,123070.0,123060.0,0.52329289]
["bitfinex","BTCUSD",1755144986339,0.10730984,123070.0,123060.0,0.42205289]
["bitfinex","BTCUSD",1755144987781,0.09177325,123070.0,123060.0,0.42205289]
["bitfinex","BTCUSD",1755144988186,0.10730984,123070.0,123060.0,0.42205289]
["bitfinex","BTCUSD",1755144988393,0.09177325,123070.0,123060.0,0.42205289]
["bitfinex","BTCUSD",1755144988606,0.004,123070.0,123060.0,0.22733289]
["bitfinex","BTCUSD",1755144989010,0.004,123070.0,123060.0,0.22729289]
["bitfinex","BTCUSD",1755144990095,0.004,123070.0,123060.0,0.001]
["bitfinex","BTCUSD",1755144990515,0.004,123070.0,123060.0,0.12568]
["bitfinex","BTCUSD",1755144990740,0.004,123070.0,123060.0,0.27088387]
["bitfinex","BTCUSD",1755144990956,0.004,123070.0,123060.0,0.14620387]
["bitfinex","BTCUSD",1755144991156,0.004,123070.0,123060.0,0.27088387]
["bitfinex","BTCUSD",1755144991965,0.004,123070.0,123060.0,0.35360712]
["bitfinex","BTCUSD",1755144992359,0.004,123070.0,123060.0,0.35356712]
["bitfinex","BTCUSD",1755144993040,0.001,123070.0,123060.0,0.37689512]
["bitfinex","BTCUSD",1755144994191,0.001,123070.0,123060.0,0.37889512]
["bitfinex","BTCUSD",1755144994625,0.00036849,123070.0,123060.0,0.23369125]
["bitfinex","BTCUSD",1755144994968,0.00036849,123070.0,123060.0,0.52961125]
["bitfinex","BTCUSD",1755144995592,0.00036849,123070.0,123060.0,0.30373125]
["bitfinex","BTCUSD",1755144995799,0.00036849,123070.0,123060.0,0.10905125]
["bitfinex","BTCUSD",1755144996003,0.00036849,123070.0,123060.0,0.42291046]
["bitfinex","BTCUSD",1755144996230,0.00036849,123070.0,123060.0,0.43237387]
["bitfinex","BTCUSD",1755144996447,0.00036849,123070.0,123060.0,0.53237387]
["bitfinex","BTCUSD",1755144997470,0.443911,123090.0,123060.0,0.53237387]
["bitfinex","BTCUSD",1755144997678,0.443911,123090.0,123080.0,0.14531124]
["bitfinex","BTCUSD",1755144997810,0.443911,123090.0,123080.0,0.22803449]
["bitfinex","BTCUSD",1755144998011,0.443911,123090.0,123080.0,0.35255449]
["bitfinex","BTCUSD",1755144999032,0.443911,123090.0,123080.0,0.35455449]
["bitfinex","BTCUSD",1755145000157,0.449131,123090.0,123080.0,0.14731124]
["bitfinex","BTCUSD",1755145000339,0.449131,123090.0,123080.0,0.27175124]
["bitfinex","BTCUSD",1755145000718,0.449131,123090.0,123080.0,0.002]
["bitfinex","BTCUSD",1755145001098,0.449131,123090.0,123080.0,0.12648]
["bitfinex","BTCUSD",1755145001299,0.449131,123090.0,123080.0,0.002]
["bitfinex","BTCUSD",1755145001502,0.449131,123090.0,123080.0,0.12644]
["bitfinex","BTCUSD",1755145002419,0.449131,123090.0,123080.0,0.002]
["bitfinex","BTCUSD",1755145002619,0.447151,123090.0,123080.0,0.002]
["bitfinex","BTCUSD",1755145002818,0.448151,123090.0,123080.0,0.12644]
["bitfinex","BTCUSD",1755145004646,0.448151,123090.0,123080.0,0.15120726]
["bitfinex","BTCUSD",1755145005071,0.448151,123090.0,123080.0,0.54824726]
["bitfinex","BTCUSD",1755145006160,0.444911,123090.0,123080.0,0.54824726]
["bitfinex","BTCUSD",1755145006768,0.444911,123090.0,123080.0,0.44704726]
["bitfinex","BTCUSD",1755145007617,0.444911,123090.0,123080.0,0.42857051]
["bitfinex","BTCUSD",1755145008695,0.444911,123090.0,123080.0,0.23393051]
["bitfinex","BTCUSD",1755145008816,0.444911,123090.0,123080.0,0.37924175]
["bitfinex","BTCUSD",1755145011050,0.444911,123090.0,123080.0,0.25480175]
["bitfinex","BTCUSD",1755145011248,0.444911,123090.0,123080.0,0.37924175]
["bitfinex","BTCUSD",1755145011812,0.448151,123090.0,123080.0,0.37924175]
["bitfinex","BTCUSD",1755145011969,0.450131,123090.0,123080.0,0.37924175]
["bitfinex","BTCUSD",1755145012318,0.448151,123090.0,123080.0,0.37924175]
["bitfinex","BTCUSD",1755145013742,0.444911,123090.0,123080.0,0.37924175]
["bitfinex","BTCUSD",1755145013915,0.4183062,123090.0,123080.0,0.37924175]
["bitfinex","BTCUSD",1755145014485,0.4183062,123090.0,123080.0,0.23393051]
["bitfinex","BTCUSD",1755145015035,0.4183062,123090.0,123080.0,0.50653051]
["bitfinex","BTCUSD",1755145015235,0.4183062,123090.0,123080.0,0.63093051]
["bitfinex","BTCUSD",1755145015449,0.4215462,123090.0,123080.0,0.63093051]
["bitfinex","BTCUSD",1755145016068,0.4183062,123090.0,123080.0,0.63093051]
["bitfinex","BTCUSD",1755145016279,0.4183062,123090.0,123080.0,0.40533051]
["bitfinex","BTCUSD",1755145016481,0.4183062,123090.0,123080.0,0.42853051]
["bitfinex","BTCUSD",1755145016811,0.4183062,123090.0,123080.0,0.30413051]
["bitfinex","BTCUSD",1755145017019,0.4215462,123090.0,123080.0,0.23389051]
["bitfinex","BTCUSD",1755145019676,0.4235262,123090.0,123080.0,0.23389051]
["bitfinex","BTCUSD",1755145019879,0.4235262,123090.0,123080.0,0.37920175]
["bitfinex","BTCUSD",1755145021281,0.4235262,123090.0,123080.0,0.1720785]
["bitfinex","BTCUSD",1755145021519,0.4235262,123090.0,123080.0,0.15116726]
["bitfinex","BTCUSD",1755145021744,0.4235262,123090.0,123080.0,0.02676726]
["bitfinex","BTCUSD",1755145021950,0.54224526,123090.0,123080.0,0.02351726]
["bitfinex","BTCUSD",1755145022153,0.58247204,123090.0,123080.0,0.10198369]
["bitfinex","BTCUSD",1755145022326,0.58247204,123090.0,123080.0,0.22638369]
["bitfinex","BTCUSD",1755145022535,0.58247204,123090.0,123080.0,0.1244]
["bitfinex","BTCUSD",1755145022919,0.4376522,123090.0,123070.0,0.10198369]
["bitfinex","BTCUSD",1755145023119,0.4212862,123090.0,123070.0,0.10198369]
["bitfinex","BTCUSD",1755145023348,0.43682279,123090.0,123080.0,0.12632]
["bitfinex","BTCUSD",1755145023584,0.26801761,123090.0,123070.0,0.10197827]
["bitfinex","BTCUSD",1755145023828,0.27125761,123090.0,123080.0,0.12632]
["bitfinex","BTCUSD",1755145024035,0.26925761,123090.0,123080.0,0.10197827]
["bitfinex","BTCUSD",1755145024312,0.27025761,123090.0,123080.0,0.12628]
["bitfinex","BTCUSD",1755145024512,0.27025761,123090.0,123070.0,0.10197827]
["bitfinex","BTCUSD",1755145024783,0.00324,123080.0,123070.0,0.10197827]
["bitfinex","BTCUSD",1755145024952,0.00522,123080.0,123070.0,0.32949827]
["bitfinex","BTCUSD",1755145025156,0.00522,123080.0,123070.0,0.62533827]
["bitfinex","BTCUSD",1755145025733,0.00522,123080.0,123070.0,0.64954301]
["bitfinex","BTCUSD",1755145026111,0.00198,123080.0,123070.0,0.65150301]
["bitfinex","BTCUSD",1755145026325,0.001,123080.0,123070.0,0.54952474]
["bitfinex","BTCUSD",1755145027383,0.00299,123080.0,123070.0,0.55052474]
["bitfinex","BTCUSD",1755145027599,0.00516,123080.0,123070.0,0.55052474]
["bitfinex","BTCUSD",1755145027778,0.00516,123080.0,123070.0,0.54856474]
["bitfinex","BTCUSD",1755145028109,0.00516,123080.0,123070.0,0.15152474]
["bitfinex","BTCUSD",1755145028612,0.00199,123080.0,123070.0,0.15350474]
["bitfinex","BTCUSD",1755145029186,0.26720761,123090.0,123070.0,0.15350474]
["bitfinex","BTCUSD",1755145029419,0.26720761,123090.0,123080.0,0.10195959]
["bitfinex","BTCUSD",1755145029548,0.26919761,123090.0,123080.0,0.11816959]
["bitfinex","BTCUSD",1755145029748,0.26919761,123090.0,123080.0,0.10195959]
["bitfinex","BTCUSD",1755145030244,0.26403761,123090.0,123080.0,0.10401959]
["bitfinex","BTCUSD",1755145030517,0.26403761,123090.0,123080.0,0.18999284]
["bitfinex","BTCUSD",1755145030718,0.26403761,123090.0,123080.0,0.21423325]
["bitfinex","BTCUSD",1755145031296,0.26503761,123090.0,123080.0,0.21423325]
["bitfinex","BTCUSD",1755145032290,0.26503761,123090.0,123080.0,0.21098325]
["bitfinex","BTCUSD",1755145032485,0.26503761,123090.0,123080.0,0.23530725]
["bitfinex","BTCUSD",1755145033635,0.09719874,123090.0,123080.0,0.23530725]
["bitfinex","BTCUSD",1755145035100,0.09719874,123090.0,123080.0,0.63559725]
["bitfinex","BTCUSD",1755145035264,0.09719874,123090.0,123080.0,0.53439725]
["bitfinex","BTCUSD",1755145035927,0.09719874,123090.0,123080.0,0.53114725]
["bitfinex","BTCUSD",1755145036359,0.09719874,123090.0,123080.0,0.42994725]
["bitfinex","BTCUSD",1755145036558,0.09719874,123090.0,123080.0,0.11235725]
["bitfinex","BTCUSD",1755145036771,0.09719874,123090.0,123080.0,0.23855725]
["bitfinex","BTCUSD",1755145037001,0.09719874,123090.0,123080.0,0.23859725]
["bitfinex","BTCUSD",1755145037615,0.09719874,123090.0,123080.0,0.11235725]
["bitfinex","BTCUSD",1755145037763,0.09719874,123090.0,123080.0,0.23855725]
["bitfinex","BTCUSD",1755145039658,0.09719874,123090.0,123080.0,0.25476725]
["bitfinex","BTCUSD",1755145039894,0.09719874,123090.0,123080.0,0.23855725]
["bitfinex","BTCUSD",1755145041515,0.09719874,123090.0,123080.0,0.67985725]
["bitfinex","BTCUSD",1755145043543,0.03826284,123090.0,123080.0,0.67985725]
["bitfinex","BTCUSD",1755145043699,0.03826284,123090.0,123080.0,0.82516849]
["bitfinex","BTCUSD",1755145044958,0.03826284,123090.0,123080.0,1.02756849]
["bitfinex","BTCUSD",1755145045130,0.03826284,123090.0,123080.0,1.22216849]
["bitfinex","BTCUSD",1755145047472,0.03826284,123090.0,123080.0,1.12096849]
["bitfinex","BTCUSD",1755145047866,0.03826284,123090.0,123080.0,1.01976849]
["bitfinex","BTCUSD",1755145048287,0.03299285,123090.0,123080.0,1.0273509]
["bitfinex","BTCUSD",1755145048485,0.0045812,123120.0,123080.0,0.88203966]
["bitfinex","BTCUSD",1755145048638,0.0045812,123120.0,123100.0,0.10190862]
["bitfinex","BTCUSD",1755145048850,0.00199,123110.0,123100.0,0.10949103]
["bitfinex","BTCUSD",1755145049056,0.00199,123110.0,123100.0,0.23537103]
["bitfinex","BTCUSD",1755145050065,0.00199,123110.0,123100.0,0.22778862]
["bitfinex","BTCUSD",1755145050478,0.00516,123110.0,123100.0,0.22778862]
["bitfinex","BTCUSD",1755145053888,0.00516,123110.0,123100.0,0.12588]
["bitfinex","BTCUSD",1755145054534,0.0005,123110.0,123100.0,0.12913]
["bitfinex","BTCUSD",1755145055171,0.0005,123110.0,123100.0,0.52613]
["bitfinex","BTCUSD",1755145055414,0.0005,123110.0,123100.0,0.42493]
["bitfinex","BTCUSD",1755145055625,0.0005,123110.0,123100.0,0.42699]
["bitfinex","BTCUSD",1755145056554,0.02678855,123140.0,123100.0,0.42699]
["bitfinex","BTCUSD",1755145056822,0.1095118,123140.0,123110.0,0.1019727]
["bitfinex","BTCUSD",1755145057031,0.1095118,123140.0,123120.0,0.1258]
["bitfinex","BTCUSD",1755145057940,0.1095118,123140.0,123120.0,0.15350129]
["bitfinex","BTCUSD",1755145058141,0.1105118,123140.0,123120.0,0.15350129]
["bitfinex","BTCUSD",1755145058354,0.09733684,123140.0,123120.0,0.15350129]
["bitfinex","BTCUSD",1755145058698,0.09933684,123140.0,123120.0,0.25547399]
["bitfinex","BTCUSD",1755145060242,0.003,123140.0,123120.0,0.12967399]
["bitfinex","BTCUSD",1755145060609,1.44795009,123160.0,123130.0,0.12564]
["bitfinex","BTCUSD",1755145060758,0.08272325,123150.0,123130.0,0.12564]
["bitfinex","BTCUSD",1755145061188,0.08272325,123150.0,123140.0,0.12564]
["bitfinex","BTCUSD",1755145062675,0.08772325,123150.0,123140.0,0.12564]
["bitfinex","BTCUSD",1755145063532,0.08972325,123150.0,123140.0,0.12564]
["bitfinex","BTCUSD",1755145063676,0.08972325,123150.0,123130.0,0.1019727]
["bitfinex","BTCUSD",1755145063891,0.08772325,123150.0,123140.0,0.12564]
["bitfinex","BTCUSD",1755145064129,0.08772325,123150.0,123130.0,0.1019727]
["bitfinex","BTCUSD",1755145064437,0.10761235,123150.0,123140.0,0.12564]
["bitfinex","BTCUSD",1755145064666,0.08972325,123150.0,123140.0,0.2276127]
["bitfinex","BTCUSD",1755145065031,0.08972325,123150.0,123140.0,0.5234127]
["bitfinex","BTCUSD",1755145065434,0.08972325,123150.0,123140.0,0.42144]
["bitfinex","BTCUSD",1755145065634,0.08972325,123150.0,123140.0,0.3202]
["bitfinex","BTCUSD",1755145066364,0.08772325,123150.0,123140.0,0.3202]
["bitfinex","BTCUSD",1755145066565,0.06337451,123150.0,123130.0,0.1019727]
["bitfinex","BTCUSD",1755145066814,0.06337451,123150.0,123140.0,0.1256]
["bitfinex","BTCUSD",1755145067257,0.06137451,123150.0,123140.0,0.1256]
["bitfinex","BTCUSD",1755145067467,0.05937451,123150.0,123140.0,0.2275727]
["bitfinex","BTCUSD",1755145067820,0.06037451,123150.0,123140.0,0.1019727]
["bitfinex","BTCUSD",1755145068023,0.05937451,123150.0,123140.0,0.2274927]
["bitfinex","BTCUSD",1755145068412,0.06237451,123150.0,123140.0,0.2274927]
["bitfinex","BTCUSD",1755145068810,0.06237451,123150.0,123140.0,0.1019727]
["bitfinex","BTCUSD",1755145069030,0.06237451,123150.0,123140.0,0.2274527]
["bitfinex","BTCUSD",1755145069232,0.12599387,123150.0,123140.0,0.2274527]
["bitfinex","BTCUSD",1755145069435,0.06237451,123150.0,123140.0,0.1019727]
["bitfinex","BTCUSD",1755145069625,0.06237451,123150.0,123140.0,0.2274927]
["bitfinex","BTCUSD",1755145070234,0.06237451,123150.0,123130.0,0.1019727]
["bitfinex","BTCUSD",1755145070453,0.06237451,123150.0,123140.0,0.1019727]
["bitfinex","BTCUSD",1755145070653,0.06237451,123150.0,123140.0,0.2274527]
["bitfinex","BTCUSD",1755145070859,0.14485894,123150.0,123140.0,0.2274527]
["bitfinex","BTCUSD",1755145071076,0.16318194,123150.0,123140.0,0.1019727]
["bitfinex","BTCUSD",1755145071277,0.16518194,123150.0,123140.0,0.2274527]
["bitfinex","BTCUSD",1755145071570,0.16718194,123150.0,123140.0,0.1019727]
["bitfinex","BTCUSD",1755145071776,0.16518194,123150.0,123140.0,0.2274127]
["bitfinex","BTCUSD",1755145072178,0.16818194,123150.0,123140.0,0.2274127]
["bitfinex","BTCUSD",1755145072801,0.16818194,123150.0,123140.0,0.1019727]
["bitfinex","BTCUSD",1755145073043,0.65083329,123150.0,123140.0,0.1019727]
["bitfinex","BTCUSD",1755145073256,0.65083329,123150.0,123140.0,0.12544]
["bitfinex","BTCUSD",1755145073465,2.09653329,123150.0,123140.0,0.12544]
["bitfinex","BTCUSD",1755145073671,2.09953329,123150.0,123130.0,0.1019727]
["bitfinex","BTCUSD",1755145073940,0.5653746,123140.0,123130.0,0.1019727]
["bitfinex","BTCUSD",1755145074142,0.64785903,123140.0,123130.0,0.1019727]
["bitfinex","BTCUSD",1755145074298,0.64785903,123140.0,123130.0,0.12544]
["bitfinex","BTCUSD",1755145074299,0.16520768,123140.0,123130.0,0.12544]
["bitfinex","BTCUSD",1755145074498,0.18953468,123140.0,123130.0,0.12544]
["bitfinex","BTCUSD",1755145074881,0.67218603,123140.0,123130.0,0.12544]
["bitfinex","BTCUSD",1755145075047,0.67218603,123140.0,123130.0,0.42124]
["bitfinex","BTCUSD",1755145075250,2.11988603,123140.0,123130.0,0.42124]
["bitfinex","BTCUSD",1755145075660,2.11988603,123140.0,123130.0,0.4212]
["bitfinex","BTCUSD",1755145075913,1.55475025,123140.0,123130.0,0.1946]
["bitfinex","BTCUSD",1755145076120,1.55775025,123140.0,123130.0,0.32]
["bitfinex","BTCUSD",1755145076388,0.11005025,123140.0,123130.0,0.00299]
["bitfinex","BTCUSD",1755145076608,0.11005025,123140.0,123130.0,0.2374027]
["bitfinex","BTCUSD",1755145076819,0.11005025,123140.0,123130.0,0.2344127]
["bitfinex","BTCUSD",1755145077030,0.11205025,123140.0,123130.0,0.2394727]
["bitfinex","BTCUSD",1755145077242,0.11205025,123140.0,123130.0,0.1070327]
["bitfinex","BTCUSD",1755145077452,0.13897265,123140.0,123130.0,0.1070327]
["bitfinex","BTCUSD",1755145077697,0.13897265,123140.0,123130.0,0.2395527]
["bitfinex","BTCUSD",1755145078654,0.08772325,123140.0,123130.0,0.13758]
["bitfinex","BTCUSD",1755145078861,0.08772325,123140.0,123130.0,0.00506]
["bitfinex","BTCUSD",1755145079080,0.08772325,123140.0,123130.0,0.1375]
["bitfinex","BTCUSD",1755145079293,0.08772325,123140.0,123130.0,0.00506]
["bitfinex","BTCUSD",1755145079499,0.08772325,123140.0,123130.0,0.1375]
["bitfinex","BTCUSD",1755145083691,0.08772325,123140.0,123130.0,0.00506]
["bitfinex","BTCUSD",1755145083898,0.08772325,123140.0,123130.0,0.13718]
["bitfinex","BTCUSD",1755145084107,0.08767437,123140.0,123130.0,0.13718]
["bitfinex","BTCUSD",1755145084456,0.08767437,123140.0,123130.0,0.00506]
["bitfinex","BTCUSD",1755145084661,0.08767437,123140.0,123130.0,0.13722]
["bitfinex","BTCUSD",1755145085042,0.08767437,123140.0,123130.0,0.53422]
["bitfinex","BTCUSD",1755145085255,0.08767437,123140.0,123130.0,0.43302]
["bitfinex","BTCUSD",1755145086266,0.005,123140.0,123130.0,0.43302]
["bitfinex","BTCUSD",1755145086517,0.005,123140.0,123130.0,0.19966]
["bitfinex","BTCUSD",1755145086771,0.005,123140.0,123130.0,0.28241124]
["bitfinex","BTCUSD",1755145087459,0.09136471,123170.0,123130.0,0.18083]
["bitfinex","BTCUSD",1755145087754,0.08272325,123160.0,123140.0,0.14563336]
["bitfinex","BTCUSD",1755145087987,0.08272325,123160.0,123150.0,0.13405]
["bitfinex","BTCUSD",1755145088211,0.08272325,123160.0,123150.0,0.1372]
["bitfinex","BTCUSD",1755145090164,0.10050118,123170.0,123150.0,0.1372]
["bitfinex","BTCUSD",1755145090326,0.15890743,123170.0,123160.0,0.10189404]
["bitfinex","BTCUSD",1755145090494,0.15890743,123170.0,123160.0,0.10717404]
["bitfinex","BTCUSD",1755145091219,0.09205972,123170.0,123160.0,0.10717404]
["bitfinex","BTCUSD",1755145091627,0.08592325,123170.0,123160.0,0.10717404]
["bitfinex","BTCUSD",1755145091792,0.08592325,123170.0,123160.0,0.23877404]
["bitfinex","BTCUSD",1755145091942,0.08492325,123170.0,123160.0,0.23877404]
["bitfinex","BTCUSD",1755145092349,0.08692325,123170.0,123160.0,0.13688]
["bitfinex","BTCUSD",1755145092987,0.08692325,123170.0,123160.0,0.16111325]
["bitfinex","BTCUSD",1755145093387,0.0042,123170.0,123160.0,0.16111325]
["bitfinex","BTCUSD",1755145093778,0.0042,123170.0,123160.0,0.16099325]
["bitfinex","BTCUSD",1755145094200,0.0042,123170.0,123160.0,0.02951325]
["bitfinex","BTCUSD",1755145094409,0.0042,123170.0,123160.0,0.16091325]
["bitfinex","BTCUSD",1755145094973,0.0042,123170.0,123160.0,0.36323325]
["bitfinex","BTCUSD",1755145095178,0.0042,123170.0,123160.0,0.55779325]
["bitfinex","BTCUSD",1755145095321,0.03110082,123190.0,123160.0,0.55775325]
["bitfinex","BTCUSD",1755145095528,0.08272325,123180.0,123170.0,0.10490614]
["bitfinex","BTCUSD",1755145095874,0.08272325,123180.0,123170.0,0.10703614]
["bitfinex","BTCUSD",1755145096229,0.08272325,123180.0,123170.0,0.13652]
["bitfinex","BTCUSD",1755145096483,0.08272325,123180.0,123170.0,0.00528]
["bitfinex","BTCUSD",1755145096703,0.08272325,123180.0,123170.0,0.13652]
["bitfinex","BTCUSD",1755145096924,0.08272325,123180.0,123170.0,0.00528]
["bitfinex","BTCUSD",1755145097055,0.08272325,123180.0,123170.0,0.13652]
["bitfinex","BTCUSD",1755145097829,0.08472325,123180.0,123170.0,0.13652]
["bitfinex","BTCUSD",1755145098238,0.08672325,123180.0,123170.0,0.13652]
["bitfinex","BTCUSD",1755145098962,0.08655369,123180.0,123170.0,0.13652]
["bitfinex","BTCUSD",1755145100028,0.08655369,123180.0,123170.0,0.13624]
["bitfinex","BTCUSD",1755145100359,0.08655369,123180.0,123170.0,0.00528]
["bitfinex","BTCUSD",1755145100556,0.004,123180.0,123170.0,0.00528]
["bitfinex","BTCUSD",1755145100871,0.004,123180.0,123170.0,0.1362]
["bitfinex","BTCUSD",1755145101081,0.004,123180.0,123170.0,0.23795614]
["bitfinex","BTCUSD",1755145101287,0.004,123180.0,123170.0,0.10703614]
["bitfinex","BTCUSD",1755145101512,0.004,123180.0,123170.0,0.23795614]
["bitfinex","BTCUSD",1755145102105,0.004,123180.0,123170.0,0.10703614]
["bitfinex","BTCUSD",1755145102329,0.004,123180.0,123170.0,0.23795614]
["bitfinex","BTCUSD",1755145102660,0.004,123180.0,123170.0,0.10490614]
["bitfinex","BTCUSD",1755145102661,0.08672325,123180.0,123170.0,0.10490614]
["bitfinex","BTCUSD",1755145102858,0.004,123180.0,123170.0,0.10703614]
["bitfinex","BTCUSD",1755145103532,0.004,123180.0,123170.0,0.23783614]
["bitfinex","BTCUSD",1755145103945,0.004,123180.0,123170.0,0.13608]
["bitfinex","BTCUSD",1755145104390,0.004,123180.0,123170.0,0.00528]
["bitfinex","BTCUSD",1755145104591,0.004,123180.0,123170.0,0.13604]
["bitfinex","BTCUSD",1755145105076,0.004,123180.0,123170.0,0.53292]
["bitfinex","BTCUSD",1755145105501,0.004,123180.0,123170.0,0.63451614]
["bitfinex","BTCUSD",1755145107494,0.004,123180.0,123170.0,0.43219614]
["bitfinex","BTCUSD",1755145109382,0.004,123180.0,123170.0,0.23763614]
["bitfinex","BTCUSD",1755145109806,0.004,123180.0,123170.0,0.23735614]
["bitfinex","BTCUSD",1755145111525,0.00391404,123180.0,123170.0,0.10703614]
["bitfinex","BTCUSD",1755145111728,0.00391404,123180.0,123170.0,0.23735614]
["bitfinex","BTCUSD",1755145111899,0.00391404,123180.0,123170.0,0.10703614]
["bitfinex","BTCUSD",1755145112105,0.00391404,123180.0,123170.0,0.23723614]
["bitfinex","BTCUSD",1755145112820,0.00391404,123180.0,123170.0,0.23715614]
["bitfinex","BTCUSD",1755145114006,0.00352086,123180.0,123170.0,0.23715614]
["bitfinex","BTCUSD",1755145114434,0.00352086,123180.0,123170.0,0.1354]
["bitfinex","BTCUSD",1755145114800,0.00352086,123180.0,123170.0,0.23718887]
["bitfinex","BTCUSD",1755145115001,0.00352086,123180.0,123170.0,0.63402887]
["bitfinex","BTCUSD",1755145115250,0.00352086,123180.0,123170.0,0.53224]
["bitfinex","BTCUSD",1755145116935,0.00352086,123180.0,123170.0,0.43108]
["bitfinex","BTCUSD",1755145118928,0.00352086,123180.0,123170.0,0.00201]
["bitfinex","BTCUSD",1755145119774,0.00566086,123180.0,123160.0,0.10189837]
["bitfinex","BTCUSD",1755145120121,0.00566086,123180.0,123150.0,0.10189837]
["bitfinex","BTCUSD",1755145120338,0.00566086,123180.0,123160.0,0.1298]
["bitfinex","BTCUSD",1755145120550,0.00414,123180.0,123170.0,0.00201]
["bitfinex","BTCUSD",1755145120842,0.00414,123180.0,123170.0,0.00503]
["bitfinex","BTCUSD",1755145121497,0.00214,123180.0,123170.0,0.00503]
["bitfinex","BTCUSD",1755145121857,0.00314,123180.0,123170.0,0.00503]
["bitfinex","BTCUSD",1755145122046,0.00414,123180.0,123170.0,0.00503]
["bitfinex","BTCUSD",1755145122251,0.00314,123180.0,123170.0,0.00503]
["bitfinex","BTCUSD",1755145122648,0.00514,123180.0,123170.0,0.00503]
["bitfinex","BTCUSD",1755145124149,0.00514,123180.0,123170.0,0.13459]
["bitfinex","BTCUSD",1755145124971,0.003,123180.0,123170.0,0.10619]
["bitfinex","BTCUSD",1755145125106,0.003,123180.0,123170.0,0.43027]
["bitfinex","BTCUSD",1755145125307,0.00514,123180.0,123170.0,0.42548]
["bitfinex","BTCUSD",1755145125512,0.5736046,123180.0,123170.0,0.32428]
["bitfinex","BTCUSD",1755145125711,0.63764983,123180.0,123150.0,0.10189837]
["bitfinex","BTCUSD",1755145126063,0.08581325,123170.0,123160.0,0.12972]
["bitfinex","BTCUSD",1755145126224,0.08795325,123170.0,123150.0,0.10189837]
["bitfinex","BTCUSD",1755145126399,0.08795325,123170.0,123160.0,0.12972]
["bitfinex","BTCUSD",1755145126600,0.14531371,123170.0,123150.0,0.10189837]
["bitfinex","BTCUSD",1755145126801,0.5706046,123170.0,123160.0,0.12968]
["bitfinex","BTCUSD",1755145127006,0.5706046,123170.0,123150.0,0.10189837]
["bitfinex","BTCUSD",1755145127007,0.00309,123160.0,123150.0,0.10189837]
["bitfinex","BTCUSD",1755145127278,0.5706046,123160.0,123150.0,0.12972]
["bitfinex","BTCUSD",1755145127480,0.63009706,123160.0,123150.0,0.12968]
["bitfinex","BTCUSD",1755145127686,0.14744571,123160.0,123150.0,0.12968]
["bitfinex","BTCUSD",1755145127954,0.14744571,123160.0,123150.0,0.13068]
["bitfinex","BTCUSD",1755145128198,0.14744571,123160.0,123150.0,0.12968]
["bitfinex","BTCUSD",1755145128347,0.14744571,123160.0,123150.0,0.13068]
["bitfinex","BTCUSD",1755145128554,0.14744571,123160.0,123150.0,0.13064]
["bitfinex","BTCUSD",1755145129140,0.14744571,123160.0,123150.0,0.23253837]
["bitfinex","BTCUSD",1755145129338,0.08795325,123160.0,123150.0,0.23253837]
["bitfinex","BTCUSD",1755145129601,0.08486325,123160.0,123150.0,0.23450837]
["bitfinex","BTCUSD",1755145129809,0.08272325,123160.0,123150.0,0.10792837]
["bitfinex","BTCUSD",1755145130045,1.45079,123180.0,123150.0,0.00603]
["bitfinex","BTCUSD",1755145130248,0.00309,123180.0,123160.0,0.10191324]
["bitfinex","BTCUSD",1755145130472,0.00214,123170.0,123160.0,0.10191324]
["bitfinex","BTCUSD",1755145130613,0.00214,123170.0,123160.0,0.23351324]
["bitfinex","BTCUSD",1755145131015,0.00214,123170.0,123160.0,0.10191324]
["bitfinex","BTCUSD",1755145131279,0.08486325,123170.0,123160.0,0.10191324]
["bitfinex","BTCUSD",1755145131418,0.08486325,123170.0,123160.0,0.23552324]
["bitfinex","BTCUSD",1755145131895,0.00309,123190.0,123160.0,0.10694324]
["bitfinex","BTCUSD",1755145132097,6.93055135,123200.0,123160.0,0.10694324]
["bitfinex","BTCUSD",1755145132098,0.08272325,123180.0,123170.0,0.13478]
["bitfinex","BTCUSD",1755145132236,0.08272325,123180.0,123170.0,0.10694324]
["bitfinex","BTCUSD",1755145132442,0.08272325,123180.0,123170.0,0.23906324]
["bitfinex","BTCUSD",1755145132662,0.13926071,123180.0,123170.0,0.23906324]
["bitfinex","BTCUSD",1755145132866,0.14140071,123180.0,123170.0,0.10392324]
["bitfinex","BTCUSD",1755145133197,0.13926071,123180.0,123170.0,0.10694324]
["bitfinex","BTCUSD",1755145133348,0.08272325,123180.0,123170.0,0.10694324]
["bitfinex","BTCUSD",1755145133700,0.08272325,123180.0,123170.0,0.23922324]
["bitfinex","BTCUSD",1755145134651,0.08272325,123180.0,123170.0,0.10694324]
["bitfinex","BTCUSD",1755145134840,0.08272325,123180.0,123170.0,0.13731]
["bitfinex","BTCUSD",1755145135050,5.08577443,123200.0,123170.0,0.53439]
["bitfinex","BTCUSD",1755145135254,0.08272325,123190.0,123180.0,0.10491216]
["bitfinex","BTCUSD",1755145135497,0.16520768,123190.0,123180.0,0.23936216]
["bitfinex","BTCUSD",1755145135847,0.08272325,123190.0,123180.0,0.23936216]
["bitfinex","BTCUSD",1755145137238,0.08272325,123190.0,123180.0,0.10692216]
["bitfinex","BTCUSD",1755145137446,5.34468443,123200.0,123180.0,0.10692216]
["bitfinex","BTCUSD",1755145137447,5.0002,123200.0,123180.0,0.23924216]
["bitfinex","BTCUSD",1755145137648,5.0002,123200.0,123190.0,0.13232]
["bitfinex","BTCUSD",1755145137851,5.0002,123200.0,123190.0,0.13735]
["bitfinex","BTCUSD",1755145138061,5.0002,123200.0,123190.0,0.00503]
["bitfinex","BTCUSD",1755145138062,5.01379228,123200.0,123190.0,0.00503]
["bitfinex","BTCUSD",1755145138294,5.0002,123200.0,123190.0,0.13735]
["bitfinex","BTCUSD",1755145138722,5.024513,123200.0,123190.0,0.00503]
["bitfinex","BTCUSD",1755145138945,5.0002,123200.0,123190.0,0.13731]
["bitfinex","BTCUSD",1755145139149,5.00234,123200.0,123190.0,0.13731]
["bitfinex","BTCUSD",1755145139369,5.08815325,123200.0,123180.0,0.14577867]
["bitfinex","BTCUSD",1755145139592,0.5684646,123190.0,123180.0,0.14577867]
["bitfinex","BTCUSD",1755145139792,0.5706046,123190.0,123180.0,0.14577867]
["bitfinex","BTCUSD",1755145139996,0.08795325,123190.0,123180.0,0.27817867]
["bitfinex","BTCUSD",1755145140260,0.08795325,123190.0,123180.0,0.1324]
["bitfinex","BTCUSD",1755145140468,0.08272325,123190.0,123180.0,0.13743]
["bitfinex","BTCUSD",1755145140678,0.08486325,123190.0,123170.0,0.14879867]
["bitfinex","BTCUSD",1755145140883,0.08486325,123190.0,123180.0,0.13248]
["bitfinex","BTCUSD",1755145140884,0.08795325,123190.0,123180.0,0.13248]
["bitfinex","BTCUSD",1755145141298,0.08486325,123190.0,123180.0,0.13248]
["bitfinex","BTCUSD",1755145142042,0.08486325,123190.0,123180.0,0.13348]
["bitfinex","BTCUSD",1755145142515,0.08486325,123190.0,123180.0,0.13549]
["bitfinex","BTCUSD",1755145142723,0.08272325,123190.0,123180.0,0.13851]
["bitfinex","BTCUSD",1755145142929,5.0002,123200.0,123180.0,0.00603]
["bitfinex","BTCUSD",1755145143160,5.0002,123200.0,123190.0,0.00302]
["bitfinex","BTCUSD",1755145143382,5.0002,123200.0,123190.0,0.13755]
["bitfinex","BTCUSD",1755145143383,5.08268443,123200.0,123190.0,0.13755]
["bitfinex","BTCUSD",1755145143590,5.0002,123200.0,123190.0,0.13755]
["bitfinex","BTCUSD",1755145144943,5.0002,123200.0,123190.0,0.53439]
["bitfinex","BTCUSD",1755145145564,5.0012,123200.0,123190.0,0.53439]
["bitfinex","BTCUSD",1755145146166,5.0012,123200.0,123190.0,0.19955]
["bitfinex","BTCUSD",1755145146302,5.0012,123200.0,123190.0,0.33219]
["bitfinex","BTCUSD",1755145148049,5.00304,123200.0,123190.0,0.00201]
["bitfinex","BTCUSD",1755145148229,5.00304,123200.0,123190.0,0.13469]
["bitfinex","BTCUSD",1755145148632,5.00612,123200.0,123190.0,0.13292]
["bitfinex","BTCUSD",1755145148859,5.00612,123200.0,123190.0,0.23465568]
["bitfinex","BTCUSD",1755145149070,5.00304,123200.0,123190.0,0.23465568]
["bitfinex","BTCUSD",1755145149486,5.00612,123200.0,123190.0,0.23465568]
["bitfinex","BTCUSD",1755145150476,5.0012,123200.0,123190.0,0.10697568]
["bitfinex","BTCUSD",1755145150918,5.0012,123200.0,123190.0,0.13824]
["bitfinex","BTCUSD",1755145152906,5.0012,123200.0,123190.0,0.00524]
["bitfinex","BTCUSD",1755145153300,5.0012,123200.0,123190.0,0.13828]
["bitfinex","BTCUSD",1755145153670,5.0012,123200.0,123190.0,0.28405867]
["bitfinex","BTCUSD",1755145154705,5.0002,123200.0,123190.0,0.28605867]
["bitfinex","BTCUSD",1755145155070,5.0002,123200.0,123190.0,0.68377867]
["bitfinex","BTCUSD",1755145155198,5.0002,123200.0,123190.0,0.44961867]
["bitfinex","BTCUSD",1755145155399,5.0002,123200.0,123190.0,0.58265867]
["bitfinex","BTCUSD",1755145158017,5.0002,123200.0,123190.0,0.28705867]
["bitfinex","BTCUSD",1755145158538,5.0002,123200.0,123190.0,0.15401867]
["bitfinex","BTCUSD",1755145158680,5.0022,123200.0,123190.0,0.28161867]
["bitfinex","BTCUSD",1755145158885,5.00534,123200.0,123190.0,0.14877867]
["bitfinex","BTCUSD",1755145159480,5.0022,123200.0,123190.0,0.14877867]
["bitfinex","BTCUSD",1755145159684,5.00534,123200.0,123190.0,0.28181867]
["bitfinex","BTCUSD",1755145160075,5.0022,123200.0,123190.0,0.28394867]
["bitfinex","BTCUSD",1755145160477,5.0022,123200.0,123190.0,0.28185867]
["bitfinex","BTCUSD",1755145160680,5.00534,123200.0,123190.0,0.14877867]
["bitfinex","BTCUSD",1755145160842,5.65319903,123200.0,123190.0,0.003]
["bitfinex","BTCUSD",1755145161079,5.65319903,123200.0,123190.0,0.23785811]
["bitfinex","BTCUSD",1755145161703,5.65319903,123200.0,123190.0,0.23685811]
["bitfinex","BTCUSD",1755145161906,5.65319903,123200.0,123190.0,0.23485811]
["bitfinex","BTCUSD",1755145162124,5.65419903,123200.0,123190.0,0.23485811]
["bitfinex","BTCUSD",1755145162353,5.65419903,123200.0,123190.0,0.23489811]
["bitfinex","BTCUSD",1755145164957,5.17154768,123200.0,123190.0,0.23489811]
["bitfinex","BTCUSD",1755145165181,5.17154768,123200.0,123190.0,0.39733811]
["bitfinex","BTCUSD",1755145165380,5.65419903,123200.0,123190.0,0.53033811]
["bitfinex","BTCUSD",1755145169253,5.65419903,123200.0,123190.0,0.42921811]
["bitfinex","BTCUSD",1755145169413,5.17154768,123200.0,123190.0,0.42921811]
["bitfinex","BTCUSD",1755145169632,5.65419903,123200.0,123190.0,0.42921811]
["bitfinex","BTCUSD",1755145171203,5.65419903,123200.0,123190.0,0.23473811]
["bitfinex","BTCUSD",1755145171333,5.5717146,123200.0,123190.0,0.23473811]
["bitfinex","BTCUSD",1755145172571,6.05436595,123200.0,123190.0,0.10173811]
["bitfinex","BTCUSD",1755145172772,6.07868195,123200.0,123190.0,0.1326]
["bitfinex","BTCUSD",1755145172943,5.67851503,123200.0,123190.0,0.1326]
["bitfinex","BTCUSD",1755145173358,7.12621503,123200.0,123190.0,0.1326]
["bitfinex","BTCUSD",1755145173596,7.60786638,123200.0,123190.0,0.1326]
["bitfinex","BTCUSD",1755145173781,7.60786638,123200.0,123190.0,0.13248]
["bitfinex","BTCUSD",1755145174077,7.60986638,123200.0,123190.0,0.13248]
["bitfinex","BTCUSD",1755145174948,7.61186638,123200.0,123190.0,0.13248]
["bitfinex","BTCUSD",1755145175135,7.61186638,123200.0,123190.0,0.42812]
["bitfinex","BTCUSD",1755145176822,7.61186638,123200.0,123190.0,0.19452]
["bitfinex","BTCUSD",1755145177180,7.61186638,123200.0,123190.0,0.32676]
["bitfinex","BTCUSD",1755145178896,7.61186638,123200.0,123190.0,0.13228]
["bitfinex","BTCUSD",1755145180605,7.61186638,123200.0,123150.0,0.10484811]
["bitfinex","BTCUSD",1755145180826,0.48265135,123170.0,123160.0,0.13216]
["bitfinex","BTCUSD",1755145181077,0.61579974,123170.0,123150.0,0.10484811]
["bitfinex","BTCUSD",1755145181301,0.05359514,123170.0,123160.0,0.13208]
["bitfinex","BTCUSD",1755145181507,0.11237225,123170.0,123160.0,0.132]
["bitfinex","BTCUSD",1755145182332,1.56007225,123170.0,123160.0,0.132]
["bitfinex","BTCUSD",1755145182540,2.0427236,123170.0,123160.0,0.132]
["bitfinex","BTCUSD",1755145182739,2.0427236,123170.0,123160.0,0.133]
["bitfinex","BTCUSD",1755145183435,2.0437236,123170.0,123160.0,0.133]
["bitfinex","BTCUSD",1755145183663,2.12620803,123170.0,123160.0,0.133]
["bitfinex","BTCUSD",1755145183874,2.12303803,123170.0,123160.0,0.133]
["bitfinex","BTCUSD",1755145184355,2.12303803,123170.0,123160.0,0.132]
["bitfinex","BTCUSD",1755145185022,2.12303803,123170.0,123160.0,0.42772]
["bitfinex","BTCUSD",1755145185215,2.12303803,123170.0,123160.0,0.29786]
["bitfinex","BTCUSD",1755145185430,0.67533803,123170.0,123160.0,0.42962]
["bitfinex","BTCUSD",1755145186461,0.67533803,123170.0,123160.0,0.42748]
["bitfinex","BTCUSD",1755145186621,2.12303803,123170.0,123160.0,0.42748]
["bitfinex","BTCUSD",1755145187337,2.12620803,123170.0,123160.0,0.42744]
["bitfinex","BTCUSD",1755145187547,2.12303803,123170.0,123160.0,0.42958]
["bitfinex","BTCUSD",1755145188346,0.67533803,123170.0,123160.0,0.42958]
["bitfinex","BTCUSD",1755145188703,0.67533803,123170.0,123160.0,0.42744]
["bitfinex","BTCUSD",1755145188966,0.67850803,123170.0,123160.0,0.42744]
["bitfinex","BTCUSD",1755145189466,0.67533803,123170.0,123160.0,0.33141]
["bitfinex","BTCUSD",1755145189614,0.67533803,123170.0,123160.0,0.13685]
["bitfinex","BTCUSD",1755145190409,0.19268668,123170.0,123160.0,0.13685]
["bitfinex","BTCUSD",1755145190617,0.10804225,123170.0,123160.0,0.00513]
["bitfinex","BTCUSD",1755145190776,0.08372325,123170.0,123160.0,0.13645]
["bitfinex","BTCUSD",1755145191773,0.5685346,123170.0,123160.0,0.13645]
["bitfinex","BTCUSD",1755145191966,0.5685346,123170.0,123160.0,0.13346]
["bitfinex","BTCUSD",1755145191967,0.16836768,123170.0,123160.0,0.13346]
["bitfinex","BTCUSD",1755145192168,0.64885903,123170.0,123160.0,0.00513]
["bitfinex","BTCUSD",1755145192420,0.64885903,123170.0,123160.0,0.13637]
["bitfinex","BTCUSD",1755145192716,0.16620768,123170.0,123160.0,0.13637]
["bitfinex","BTCUSD",1755145192926,0.5663746,123170.0,123160.0,0.13637]
["bitfinex","BTCUSD",1755145193131,0.08372325,123170.0,123160.0,0.13637]
["bitfinex","BTCUSD",1755145195135,0.08372325,123170.0,123160.0,0.43209]
["bitfinex","BTCUSD",1755145195821,0.08372325,123170.0,123160.0,0.30085]
["bitfinex","BTCUSD",1755145196022,0.08372325,123170.0,123160.0,0.19969]
["bitfinex","BTCUSD",1755145196427,0.001,123170.0,123160.0,0.15144811]
["bitfinex","BTCUSD",1755145196812,0.001,123170.0,123160.0,0.28244811]
["bitfinex","BTCUSD",1755145197609,0.001,123170.0,123160.0,0.18071]
["bitfinex","BTCUSD",1755145197981,0.001,123170.0,123160.0,0.04971]
["bitfinex","BTCUSD",1755145198174,0.001,123170.0,123160.0,0.18067]
["bitfinex","BTCUSD",1755145199047,0.001,123170.0,123150.0,0.03300151]
["bitfinex","BTCUSD",1755145199223,0.001,123170.0,123160.0,0.00214]
["bitfinex","BTCUSD",1755145200051,0.262,123180.0,123160.0,0.00214]
["bitfinex","BTCUSD",1755145200277,0.34472325,123180.0,123170.0,0.1308]
["bitfinex","BTCUSD",1755145200421,0.34472325,123180.0,123170.0,0.13294]
["bitfinex","BTCUSD",1755145201037,0.34472325,123180.0,123170.0,0.00214]
["bitfinex","BTCUSD",1755145201419,0.34472325,123180.0,123170.0,0.13282]
["bitfinex","BTCUSD",1755145201699,0.34572325,123180.0,123170.0,0.13282]
["bitfinex","BTCUSD",1755145201834,0.34387246,123180.0,123170.0,0.13282]
["bitfinex","BTCUSD",1755145202932,0.34587246,123180.0,123170.0,0.13282]
["bitfinex","BTCUSD",1755145204817,0.08572325,123180.0,123170.0,0.13282]
["bitfinex","BTCUSD",1755145205022,0.08572325,123180.0,123170.0,0.42854]
["bitfinex","BTCUSD",1755145205835,0.08572325,123180.0,123170.0,0.30064]
["bitfinex","BTCUSD",1755145205836,0.003,123180.0,123170.0,0.30064]
["bitfinex","BTCUSD",1755145206050,0.003,123180.0,123170.0,0.43108]
["bitfinex","BTCUSD",1755145206051,0.001,123180.0,123170.0,0.43108]
["bitfinex","BTCUSD",1755145206232,0.001,123180.0,123170.0,0.32992]
["bitfinex","BTCUSD",1755145206441,0.001,123180.0,123170.0,0.33092]
["bitfinex","BTCUSD",1755145206844,0.001,123180.0,123170.0,0.13636]
["bitfinex","BTCUSD",1755145207057,0.001,123180.0,123170.0,0.13632]
["bitfinex","BTCUSD",1755145207399,5.08268443,123200.0,123170.0,0.13632]
["bitfinex","BTCUSD",1755145207601,0.08272325,123190.0,123170.0,0.13354]
["bitfinex","BTCUSD",1755145207807,0.16520768,123190.0,123170.0,0.13732]
["bitfinex","BTCUSD",1755145208018,0.16828768,123190.0,123170.0,0.13454]
["bitfinex","BTCUSD",1755145208370,0.0051,123180.0,123170.0,0.00414]
["bitfinex","BTCUSD",1755145208575,0.0051,123180.0,123170.0,0.1345]
["bitfinex","BTCUSD",1755145208817,0.64785903,123190.0,123170.0,0.1345]
["bitfinex","BTCUSD",1755145208992,0.65093903,123190.0,123170.0,0.1345]
["bitfinex","BTCUSD",1755145209418,0.65093903,123190.0,123180.0,0.10179714]
["bitfinex","BTCUSD",1755145209661,0.65295903,123190.0,123180.0,0.10179714]
["bitfinex","BTCUSD",1755145210203,0.17030768,123190.0,123180.0,0.10179714]
["bitfinex","BTCUSD",1755145210439,0.17030768,123190.0,123180.0,0.23415714]
["bitfinex","BTCUSD",1755145210582,0.08272325,123190.0,123180.0,0.23415714]
["bitfinex","BTCUSD",1755145211780,0.08272325,123190.0,123180.0,0.23693714]
["bitfinex","BTCUSD",1755145212095,0.08272325,123190.0,123180.0,0.23415714]
["bitfinex","BTCUSD",1755145214929,0.08272325,123190.0,123180.0,0.39955714]
["bitfinex","BTCUSD",1755145215161,0.08272325,123190.0,123180.0,0.52951714]
["bitfinex","BTCUSD",1755145215965,0.08272325,123190.0,123180.0,0.43113714]
["bitfinex","BTCUSD",1755145216170,0.08272325,123190.0,123180.0,0.32656]
["bitfinex","BTCUSD",1755145216893,0.08372325,123190.0,123180.0,0.32656]
["bitfinex","BTCUSD",1755145217249,0.08372325,123190.0,123180.0,0.42833699]
["bitfinex","BTCUSD",1755145217556,0.08372325,123190.0,123180.0,0.32656]
["bitfinex","BTCUSD",1755145219045,0.08680325,123190.0,123180.0,0.32656]
["bitfinex","BTCUSD",1755145219229,0.08882325,123190.0,123180.0,0.32656]
["bitfinex","BTCUSD",1755145219813,0.16891785,123190.0,123180.0,0.13204]
["bitfinex","BTCUSD",1755145220023,0.16891785,123190.0,123180.0,0.12996]
["bitfinex","BTCUSD",1755145222407,0.6515692,123190.0,123170.0,0.14554049]
["bitfinex","BTCUSD",1755145222609,0.16583785,123190.0,123180.0,0.23190289]
["bitfinex","BTCUSD",1755145222818,0.6484892,123190.0,123180.0,0.23190289]
["bitfinex","BTCUSD",1755145223225,0.6505692,123190.0,123180.0,0.23190289]
["bitfinex","BTCUSD",1755145223990,0.16791785,123190.0,123180.0,0.23190289]
["bitfinex","BTCUSD",1755145224203,0.6505692,123190.0,123180.0,0.23190289]
["bitfinex","BTCUSD",1755145224885,0.6505692,123190.0,123180.0,0.10186289]
["bitfinex","BTCUSD",1755145225049,0.6505692,123190.0,123180.0,0.52742289]
["bitfinex","BTCUSD",1755145225656,0.6505692,123190.0,123180.0,0.42622289]
["bitfinex","BTCUSD",1755145225867,0.6505692,123190.0,123180.0,0.10186289]
["bitfinex","BTCUSD",1755145226082,0.6505692,123190.0,123180.0,0.23170289]
["bitfinex","BTCUSD",1755145226259,0.6515692,123190.0,123180.0,0.23170289]
["bitfinex","BTCUSD",1755145227071,0.08882325,123190.0,123180.0,0.23170289]
["bitfinex","BTCUSD",1755145227290,0.08882325,123190.0,123180.0,0.10186289]
["bitfinex","BTCUSD",1755145227457,0.08882325,123190.0,123180.0,0.23286289]
["bitfinex","BTCUSD",1755145227666,0.08882325,123190.0,123180.0,0.131]
["bitfinex","BTCUSD",1755145229527,0.08372325,123190.0,123180.0,0.00208]
["bitfinex","BTCUSD",1755145229677,0.08372325,123190.0,123180.0,0.13308]
["bitfinex","BTCUSD",1755145230269,0.16620768,123190.0,123180.0,0.13582]
["bitfinex","BTCUSD",1755145230507,0.08372325,123190.0,123180.0,0.13582]
["bitfinex","BTCUSD",1755145231577,0.08372325,123190.0,123180.0,0.28136049]
["bitfinex","BTCUSD",1755145232200,0.001,123190.0,123180.0,0.28136049]
["bitfinex","BTCUSD",1755145232409,0.001,123190.0,123180.0,0.15040049]
["bitfinex","BTCUSD",1755145232618,0.001,123190.0,123180.0,0.28124049]
["bitfinex","BTCUSD",1755145233828,5.0002,123200.0,123180.0,0.28124049]
["bitfinex","BTCUSD",1755145234037,5.0002,123200.0,123190.0,0.00278]
["bitfinex","BTCUSD",1755145234238,5.0002,123200.0,123190.0,0.00486]
["bitfinex","BTCUSD",1755145235062,5.0002,123200.0,123190.0,0.4017]
["bitfinex","BTCUSD",1755145235204,5.00222,123200.0,123190.0,0.39684]
["bitfinex","BTCUSD",1755145235412,5.17050768,123200.0,123190.0,0.42632]
["bitfinex","BTCUSD",1755145235638,5.17050768,123200.0,123190.0,0.32616]
["bitfinex","BTCUSD",1755145236928,5.65315903,123200.0,123190.0,0.32716]
["bitfinex","BTCUSD",1755145237357,5.65315903,123200.0,123190.0,0.002]
["bitfinex","BTCUSD",1755145237588,5.65315903,123200.0,123190.0,0.1326]
["bitfinex","BTCUSD",1755145239245,5.17050768,123200.0,123190.0,0.1326]
["bitfinex","BTCUSD",1755145239450,5.65315903,123200.0,123190.0,0.1326]
["bitfinex","BTCUSD",1755145239987,5.17050768,123200.0,123190.0,0.1326]
["bitfinex","BTCUSD",1755145240119,5.65315903,123200.0,123190.0,0.1326]
["bitfinex","BTCUSD",1755145241361,5.65315903,123200.0,123190.0,0.002]
["bitfinex","BTCUSD",1755145241561,5.65315903,123200.0,123190.0,0.23418276]
["bitfinex","BTCUSD",1755145242888,5.65315903,123200.0,123190.0,0.13224]
["bitfinex","BTCUSD",1755145243368,6.13581038,123200.0,123190.0,0.002]
["bitfinex","BTCUSD",1755145243690,5.65315903,123200.0,123190.0,0.13212]
["bitfinex","BTCUSD",1755145243988,5.65315903,123200.0,123190.0,0.13112]
["bitfinex","BTCUSD",1755145244195,5.67747403,123200.0,123190.0,0.13112]
["bitfinex","BTCUSD",1755145244475,7.12517403,123200.0,123190.0,0.13112]
["bitfinex","BTCUSD",1755145245021,7.12517403,123200.0,123190.0,0.42576]
["bitfinex","BTCUSD",1755145245240,7.12617403,123200.0,123190.0,0.42576]
["bitfinex","BTCUSD",1755145246006,6.64352268,123200.0,123190.0,0.42576]
["bitfinex","BTCUSD",1755145246208,6.64352268,123200.0,123190.0,0.42564]
["bitfinex","BTCUSD",1755145246412,7.12617403,123200.0,123190.0,0.42564]
["bitfinex","BTCUSD",1755145246616,7.10185903,123200.0,123190.0,0.42564]
["bitfinex","BTCUSD",1755145246831,6.53672325,123200.0,123190.0,0.19452]
["bitfinex","BTCUSD",1755145247044,6.53672325,123200.0,123190.0,0.3244]
["bitfinex","BTCUSD",1755145247247,6.53672325,123200.0,123190.0,0.10176405]
["bitfinex","BTCUSD",1755145247448,5.08902325,123200.0,123190.0,0.10176405]
["bitfinex","BTCUSD",1755145247661,5.65415903,123200.0,123190.0,0.10176405]
["bitfinex","BTCUSD",1755145248473,7.10185903,123200.0,123190.0,0.23168405]
["bitfinex","BTCUSD",1755145248676,7.10185903,123200.0,123190.0,0.10176405]
["bitfinex","BTCUSD",1755145248886,7.10185903,123200.0,123190.0,0.23168405]
["bitfinex","BTCUSD",1755145249112,7.50202595,123200.0,123190.0,0.12992]
["bitfinex","BTCUSD",1755145249545,7.0193746,123200.0,123190.0,0.12992]
["bitfinex","BTCUSD",1755145249949,7.0436896,123200.0,123190.0,0.1298]
["bitfinex","BTCUSD",1755145251125,7.0436896,123200.0,123160.0,0.14554049]
["bitfinex","BTCUSD",1755145251301,0.5653746,123190.0,123170.0,0.1298]
["bitfinex","BTCUSD",1755145251498,0.5683446,123190.0,123170.0,0.1298]
["bitfinex","BTCUSD",1755145252559,0.5683446,123190.0,123170.0,0.1318]
["bitfinex","BTCUSD",1755145253188,0.5683446,123190.0,123170.0,0.1338]
["bitfinex","BTCUSD",1755145253748,0.5683446,123190.0,123170.0,0.004]
["bitfinex","BTCUSD",1755145253749,0.48767135,123180.0,123170.0,0.004]
["bitfinex","BTCUSD",1755145254083,0.65287903,123180.0,123170.0,0.1336]
["bitfinex","BTCUSD",1755145254286,0.5703946,123180.0,123170.0,0.1336]
["bitfinex","BTCUSD",1755145254654,0.08774325,123180.0,123170.0,0.1336]
["bitfinex","BTCUSD",1755145254975,0.5703946,123180.0,123170.0,0.23276]
["bitfinex","BTCUSD",1755145255135,0.5703946,123180.0,123170.0,0.42928]
["bitfinex","BTCUSD",1755145255338,0.65287903,123180.0,123170.0,0.42928]
["bitfinex","BTCUSD",1755145255732,0.65287903,123180.0,123170.0,0.42728]
["bitfinex","BTCUSD",1755145255919,0.65287903,123180.0,123170.0,0.42928]
["bitfinex","BTCUSD",1755145256154,0.65287903,123180.0,123170.0,0.29968]
["bitfinex","BTCUSD",1755145256360,0.65287903,123180.0,123170.0,0.19852]
["bitfinex","BTCUSD",1755145256538,0.65287903,123180.0,123170.0,0.32796]
["bitfinex","BTCUSD",1755145256539,0.5703946,123180.0,123170.0,0.32796]
["bitfinex","BTCUSD",1755145257102,0.5703946,123180.0,123170.0,0.13344]
["bitfinex","BTCUSD",1755145260035,0.08774325,123180.0,123170.0,0.13344]
["bitfinex","BTCUSD",1755145260239,0.5703946,123180.0,123170.0,0.13344]
["bitfinex","BTCUSD",1755145261097,0.8323946,123180.0,123170.0,0.13344]
["bitfinex","BTCUSD",1755145261306,0.91487903,123180.0,123170.0,0.10588529]
["bitfinex","BTCUSD",1755145261507,2.36257903,123180.0,123170.0,0.23508529]
["bitfinex","BTCUSD",1755145261680,1.87992768,123180.0,123170.0,0.10588529]
["bitfinex","BTCUSD",1755145261991,1.87992768,123180.0,123170.0,0.23508529]
["bitfinex","BTCUSD",1755145262199,2.36257903,123180.0,123170.0,0.23308529]
["bitfinex","BTCUSD",1755145262361,0.91487903,123180.0,123170.0,0.13116]
["bitfinex","BTCUSD",1755145262772,0.8323946,123180.0,123170.0,0.13116]
["bitfinex","BTCUSD",1755145262970,0.34974325,123180.0,123170.0,0.13116]
["bitfinex","BTCUSD",1755145263173,0.8333946,123180.0,123170.0,0.13116]
["bitfinex","BTCUSD",1755145263473,2.2810946,123180.0,123170.0,0.13116]
["bitfinex","BTCUSD",1755145263877,2.2810946,123180.0,123170.0,0.12916]
["bitfinex","BTCUSD",1755145264096,2.36357903,123180.0,123140.0,0.09435403]
["bitfinex","BTCUSD",1755145264305,0.5683446,123170.0,123140.0,0.09435403]
["bitfinex","BTCUSD",1755145264683,0.5683446,123170.0,123140.0,0.00278]
["bitfinex","BTCUSD",1755145265049,0.5683446,123170.0,123160.0,0.19452]
["bitfinex","BTCUSD",1755145265255,0.61654498,123170.0,123160.0,0.19452]
["bitfinex","BTCUSD",1755145265453,0.61654498,123170.0,123160.0,0.32352]
["bitfinex","BTCUSD",1755145265675,0.13389363,123170.0,123160.0,0.32352]
["bitfinex","BTCUSD",1755145265826,0.61654498,123170.0,123160.0,0.32352]
["bitfinex","BTCUSD",1755145266254,0.61654498,123170.0,123160.0,0.32452]
["bitfinex","BTCUSD",1755145266992,0.13389363,123170.0,123160.0,0.32452]
["bitfinex","BTCUSD",1755145267267,0.61654498,123170.0,123160.0,0.32452]
["bitfinex","BTCUSD",1755145268114,0.61654498,123170.0,123160.0,0.32552]
["bitfinex","BTCUSD",1755145269107,0.61654498,123170.0,123160.0,0.131]
["bitfinex","BTCUSD",1755145269510,0.13389363,123170.0,123160.0,0.131]
["bitfinex","BTCUSD",1755145269707,0.61654498,123170.0,123160.0,0.131]
["bitfinex","BTCUSD",1755145270815,0.61654498,123170.0,123160.0,0.002]
["bitfinex","BTCUSD",1755145271421,1.58159363,123170.0,123160.0,0.13076]
["bitfinex","BTCUSD",1755145271618,2.06424498,123170.0,123160.0,0.13076]
["bitfinex","BTCUSD",1755145272574,1.58159363,123170.0,123160.0,0.13072]
["bitfinex","BTCUSD",1755145272779,2.06424498,123170.0,123160.0,0.13072]
["bitfinex","BTCUSD",1755145273335,2.06424498,123170.0,123160.0,0.12972]
["bitfinex","BTCUSD",1755145273568,1.58159363,123170.0,123160.0,0.12972]
["bitfinex","BTCUSD",1755145273765,2.06524498,123170.0,123160.0,0.12972]
["bitfinex","BTCUSD",1755145274222,1.58259363,123170.0,123160.0,0.12972]
["bitfinex","BTCUSD",1755145274435,2.06524498,123170.0,123160.0,0.12972]
["bitfinex","BTCUSD",1755145274774,2.06524498,123170.0,123160.0,0.12872]
["bitfinex","BTCUSD",1755145274977,2.06524498,123170.0,123160.0,0.42444]
["bitfinex","BTCUSD",1755145276172,2.32724498,123170.0,123160.0,0.29572]
["bitfinex","BTCUSD",1755145276378,2.32724498,123170.0,123160.0,0.42424]
["bitfinex","BTCUSD",1755145277012,2.32724498,123170.0,123160.0,0.29572]
["bitfinex","BTCUSD",1755145277216,2.32724498,123170.0,123160.0,0.42424]
["bitfinex","BTCUSD",1755145278220,2.35156598,123170.0,123160.0,0.42424]
["bitfinex","BTCUSD",1755145278974,2.35156598,123170.0,123160.0,0.32308]
["bitfinex","BTCUSD",1755145280163,2.35156598,123170.0,123130.0,0.14842319]
["bitfinex","BTCUSD",1755145280364,0.48265135,123140.0,123130.0,0.14564319]
["bitfinex","BTCUSD",1755145280565,0.13098839,123140.0,123130.0,0.27600319]
["bitfinex","BTCUSD",1755145280750,0.13098839,123140.0,123130.0,0.13036]
["bitfinex","BTCUSD",1755145281208,0.13098839,123140.0,123130.0,0.13314]
["bitfinex","BTCUSD",1755145281670,0.13098839,123140.0,123130.0,0.13036]
["bitfinex","BTCUSD",1755145281829,0.13098839,123140.0,123130.0,0.13536]
["bitfinex","BTCUSD",1755145282038,0.13080739,123140.0,123130.0,0.13536]
["bitfinex","BTCUSD",1755145282211,0.13080739,123140.0,123130.0,0.13336]
["bitfinex","BTCUSD",1755145282626,0.08272325,123140.0,123130.0,0.13536]
["bitfinex","BTCUSD",1755145283188,0.08272325,123140.0,123130.0,0.1352]
["bitfinex","BTCUSD",1755145284839,0.08272325,123140.0,123130.0,0.1332]
["bitfinex","BTCUSD",1755145285044,0.08272325,123140.0,123130.0,0.52708]
["bitfinex","BTCUSD",1755145285268,0.08272325,123140.0,123130.0,0.53108]
["bitfinex","BTCUSD",1755145285857,0.13955871,123140.0,123130.0,0.53108]
["bitfinex","BTCUSD",1755145286816,0.08272325,123140.0,123130.0,0.32876]
["bitfinex","BTCUSD",1755145287044,0.08272325,123140.0,123130.0,0.33154]
["bitfinex","BTCUSD",1755145288285,0.08272325,123140.0,123130.0,0.00874]
["bitfinex","BTCUSD",1755145288488,0.08272325,123140.0,123130.0,0.13682]
["bitfinex","BTCUSD",1755145288707,0.08272325,123140.0,123130.0,0.13404]
["bitfinex","BTCUSD",1755145290180,0.09129358,123140.0,123130.0,0.13404]
["bitfinex","BTCUSD",1755145293653,0.09129358,123140.0,123130.0,0.13682]
["bitfinex","BTCUSD",1755145294068,0.08272325,123140.0,123130.0,0.13682]
["bitfinex","BTCUSD",1755145295219,0.08272325,123140.0,123130.0,0.53374]
["bitfinex","BTCUSD",1755145297958,0.08272325,123140.0,123130.0,0.43258]
["bitfinex","BTCUSD",1755145298214,0.262,123150.0,123130.0,0.47670319]
["bitfinex","BTCUSD",1755145298342,0.34472325,123150.0,123130.0,0.27932319]
["bitfinex","BTCUSD",1755145298547,0.34472325,123150.0,123140.0,0.00278]
["bitfinex","BTCUSD",1755145298859,0.34472325,123150.0,123140.0,0.13262]
["bitfinex","BTCUSD",1755145299869,0.34472325,123150.0,123140.0,0.27826319]
["bitfinex","BTCUSD",1755145300696,0.34472325,123150.0,123140.0,0.27926319]
["bitfinex","BTCUSD",1755145301299,0.34472325,123150.0,123140.0,0.28026319]
["bitfinex","BTCUSD",1755145302458,0.08272325,123150.0,123140.0,0.28026319]
["bitfinex","BTCUSD",1755145303559,0.08272325,123150.0,123140.0,0.27748319]
["bitfinex","BTCUSD",1755145303817,0.08783325,123150.0,123140.0,0.12968]
["bitfinex","BTCUSD",1755145304049,0.09640057,123150.0,123140.0,0.12968]
["bitfinex","BTCUSD",1755145304284,0.09640057,123150.0,123140.0,0.002]
["bitfinex","BTCUSD",1755145304524,0.09640057,123150.0,123140.0,0.12968]
["bitfinex","BTCUSD",1755145305007,0.09640057,123150.0,123140.0,0.52656]
["bitfinex","BTCUSD",1755145305369,0.08783325,123150.0,123140.0,0.52656]
["bitfinex","BTCUSD",1755145306274,0.08783325,123150.0,123140.0,0.4254]
["bitfinex","BTCUSD",1755145306965,0.08783325,123150.0,123140.0,0.19656]
["bitfinex","BTCUSD",1755145307175,0.08783325,123150.0,123140.0,0.12968]
["bitfinex","BTCUSD",1755145315026,0.08783325,123150.0,123140.0,0.4254]
["bitfinex","BTCUSD",1755145315755,0.17031768,123150.0,123140.0,0.19656]
["bitfinex","BTCUSD",1755145315956,0.08783325,123150.0,123140.0,0.32424]
["bitfinex","BTCUSD",1755145316406,0.08272325,123150.0,123140.0,0.00412]
["bitfinex","BTCUSD",1755145316527,0.08272325,123150.0,123140.0,0.1318]
["bitfinex","BTCUSD",1755145320157,0.08567325,123150.0,123140.0,0.1318]
["bitfinex","BTCUSD",1755145320368,0.08783325,123150.0,123140.0,0.12968]
["bitfinex","BTCUSD",1755145321348,0.08783325,123150.0,123140.0,0.002]
["bitfinex","BTCUSD",1755145321481,0.08272325,123150.0,123140.0,0.00412]
["bitfinex","BTCUSD",1755145321692,0.08272325,123150.0,123140.0,0.13458]
["bitfinex","BTCUSD",1755145322092,0.08272325,123150.0,123140.0,0.28022319]
["bitfinex","BTCUSD",1755145322294,0.26495,123160.0,123140.0,0.28022319]
["bitfinex","BTCUSD",1755145322518,0.34767325,123160.0,123140.0,0.28022319]
["bitfinex","BTCUSD",1755145323116,0.34767325,123160.0,123140.0,0.27744319]
["bitfinex","BTCUSD",1755145323544,0.34767325,123160.0,123140.0,0.27644319]
["bitfinex","BTCUSD",1755145323988,0.34767325,123160.0,123140.0,0.27744319]
["bitfinex","BTCUSD",1755145324754,0.34472325,123160.0,123150.0,0.12764]
["bitfinex","BTCUSD",1755145324969,0.38410561,123160.0,123150.0,0.52664]
["bitfinex","BTCUSD",1755145325169,0.34472325,123160.0,123150.0,0.42548]
["bitfinex","BTCUSD",1755145326181,0.262,123160.0,123150.0,0.19668]
["bitfinex","BTCUSD",1755145326436,0.00302,123180.0,123150.0,0.13254]
["bitfinex","BTCUSD",1755145326659,0.08574325,123180.0,123170.0,0.10202736]
["bitfinex","BTCUSD",1755145326872,0.08773325,123180.0,123170.0,0.22966736]
["bitfinex","BTCUSD",1755145327012,0.08773325,123180.0,123170.0,0.12764]
["bitfinex","BTCUSD",1755145327746,0.12530894,123180.0,123170.0,0.12972]
["bitfinex","BTCUSD",1755145327957,0.08272325,123180.0,123170.0,0.00208]
["bitfinex","BTCUSD",1755145328161,0.08272325,123180.0,123170.0,0.12972]
["bitfinex","BTCUSD",1755145328407,0.262,123190.0,123170.0,0.00486]
["bitfinex","BTCUSD",1755145328607,0.262,123190.0,123170.0,0.27814319]
["bitfinex","BTCUSD",1755145328608,0.34472325,123190.0,123170.0,0.27814319]
["bitfinex","BTCUSD",1755145329335,0.34774325,123190.0,123170.0,0.15050319]
["bitfinex","BTCUSD",1755145329583,0.34774325,123190.0,123180.0,0.12764]
["bitfinex","BTCUSD",1755145329781,0.34973325,123190.0,123180.0,0.12764]
["bitfinex","BTCUSD",1755145330143,0.34973325,123190.0,123170.0,0.14079376]
["bitfinex","BTCUSD",1755145330346,0.34973325,123190.0,123180.0,0.10178846]
["bitfinex","BTCUSD",1755145330762,0.34472325,123190.0,123180.0,0.10386846]
["bitfinex","BTCUSD",1755145331392,0.34472325,123190.0,123180.0,0.24595728]
["bitfinex","BTCUSD",1755145331613,0.262,123190.0,123180.0,0.24595728]
["bitfinex","BTCUSD",1755145331979,5.00322,123200.0,123180.0,0.24873728]
["bitfinex","BTCUSD",1755145332221,5.08594325,123200.0,123180.0,0.24873728]
["bitfinex","BTCUSD",1755145333973,5.08292325,123200.0,123180.0,0.24873728]
["bitfinex","BTCUSD",1755145334197,5.08292325,123200.0,123180.0,0.24973728]
["bitfinex","BTCUSD",1755145334649,5.08594325,123200.0,123180.0,0.24973728]
["bitfinex","BTCUSD",1755145335081,5.08594325,123200.0,123190.0,0.39684]
["bitfinex","BTCUSD",1755145335301,5.08793325,123200.0,123190.0,0.39684]
["bitfinex","BTCUSD",1755145337000,5.08793325,123200.0,123190.0,0.19452]
["bitfinex","BTCUSD",1755145337189,5.08793325,123200.0,123190.0,0.32208]
["bitfinex","BTCUSD",1755145341191,5.08793325,123200.0,123190.0,0.12756]
["bitfinex","BTCUSD",1755145342618,5.08793325,123200.0,123180.0,0.11640126]
["bitfinex","BTCUSD",1755145342818,0.00302,123190.0,123180.0,0.0146128]
["bitfinex","BTCUSD",1755145343016,0.00501,123190.0,123180.0,0.12752]
["bitfinex","BTCUSD",1755145343223,0.00501,123190.0,123180.0,0.14248618]
["bitfinex","BTCUSD",1755145343977,0.08773325,123190.0,123180.0,0.14248618]
["bitfinex","BTCUSD",1755145344221,0.17021768,123190.0,123180.0,0.14248618]
["bitfinex","BTCUSD",1755145344798,0.17021768,123190.0,123180.0,0.14348618]
["bitfinex","BTCUSD",1755145345002,0.17021768,123190.0,123180.0,0.43916618]
["bitfinex","BTCUSD",1755145345273,0.65286903,123190.0,123180.0,0.29668]
["bitfinex","BTCUSD",1755145345473,0.65286903,123190.0,123180.0,0.4252]
["bitfinex","BTCUSD",1755145345696,0.65286903,123190.0,123180.0,0.32404]
["bitfinex","BTCUSD",1755145345895,0.65286903,123190.0,123180.0,0.19552]
["bitfinex","BTCUSD",1755145346096,0.65286903,123190.0,123180.0,0.32304]
["bitfinex","BTCUSD",1755145346639,0.65286903,123190.0,123180.0,0.12852]
["bitfinex","BTCUSD",1755145346979,0.65286903,123190.0,123180.0,0.12952]
["bitfinex","BTCUSD",1755145348082,0.65286903,123190.0,123180.0,0.002]
["bitfinex","BTCUSD",1755145348275,0.65286903,123190.0,123180.0,0.12952]
["bitfinex","BTCUSD",1755145348927,0.65286903,123190.0,123180.0,0.12852]
["bitfinex","BTCUSD",1755145349654,0.65286903,123190.0,123180.0,0.12752]
["bitfinex","BTCUSD",1755145350217,0.65286903,123190.0,123180.0,0.12748]
["bitfinex","BTCUSD",1755145350618,0.08773325,123190.0,123180.0,0.12748]
["bitfinex","BTCUSD",1755145350819,0.08773325,123190.0,123180.0,0.12956]
["bitfinex","BTCUSD",1755145351024,0.08773325,123190.0,123180.0,0.12748]
["bitfinex","BTCUSD",1755145351661,0.08773325,123190.0,123180.0,0.00208]
["bitfinex","BTCUSD",1755145351892,0.08272325,123190.0,123180.0,0.00208]
["bitfinex","BTCUSD",1755145352066,0.08272325,123190.0,123180.0,0.23134846]
["bitfinex","BTCUSD",1755145352446,0.08773325,123190.0,123180.0,0.23134846]
["bitfinex","BTCUSD",1755145352655,0.08272325,123190.0,123180.0,0.23134846]
["bitfinex","BTCUSD",1755145353914,0.16520768,123190.0,123180.0,0.23134846]
["bitfinex","BTCUSD",1755145354152,0.16520768,123190.0,123180.0,0.10386846]
["bitfinex","BTCUSD",1755145354351,5.00322,123200.0,123180.0,0.00208]
["bitfinex","BTCUSD",1755145354566,5.08594325,123200.0,123190.0,0.10187611]
["bitfinex","BTCUSD",1755145354738,5.08594325,123200.0,123190.0,0.10395611]
["bitfinex","BTCUSD",1755145354968,5.16842768,123200.0,123190.0,0.10395611]
["bitfinex","BTCUSD",1755145355149,5.16842768,123200.0,123190.0,0.39963611]
["bitfinex","BTCUSD",1755145355392,5.08594325,123200.0,123190.0,0.52711611]
["bitfinex","BTCUSD",1755145355541,5.08292325,123200.0,123190.0,0.52711611]
["bitfinex","BTCUSD",1755145356341,5.08292325,123200.0,123190.0,0.42595611]
["bitfinex","BTCUSD",1755145356819,5.08292325,123200.0,123190.0,0.12956]
["bitfinex","BTCUSD",1755145357005,5.08392325,123200.0,123190.0,0.12956]
["bitfinex","BTCUSD",1755145357215,5.0012,123200.0,123190.0,0.12956]
["bitfinex","BTCUSD",1755145357390,5.0012,123200.0,123190.0,0.1323]
["bitfinex","BTCUSD",1755145357604,5.0022,123200.0,123190.0,0.1323]
["bitfinex","BTCUSD",1755145358212,5.0002,123200.0,123190.0,0.1323]
["bitfinex","BTCUSD",1755145358648,5.0002,123200.0,123190.0,0.1343]
["bitfinex","BTCUSD",1755145358873,5.0002,123200.0,123190.0,0.13352]
["bitfinex","BTCUSD",1755145359184,5.0002,123200.0,123190.0,0.00608]
["bitfinex","BTCUSD",1755145359430,5.00552,123200.0,123190.0,0.00608]
["bitfinex","BTCUSD",1755145359620,5.00552,123200.0,123190.0,0.13352]
["bitfinex","BTCUSD",1755145361830,5.08655255,123200.0,123190.0,0.13352]
["bitfinex","BTCUSD",1755145362284,5.00552,123200.0,123190.0,0.13352]
["bitfinex","BTCUSD",1755145362900,5.00552,123200.0,123190.0,0.13144]
["bitfinex","BTCUSD",1755145365071,5.00552,123200.0,123190.0,0.5282]
["bitfinex","BTCUSD",1755145365480,5.00552,123200.0,123190.0,0.42708]
["bitfinex","BTCUSD",1755145366297,5.00552,123200.0,123190.0,0.19452]
["bitfinex","BTCUSD",1755145366489,5.5708946,123200.0,123170.0,0.10187421]
["bitfinex","BTCUSD",1755145366690,0.00321,123190.0,123170.0,0.10187421]
["bitfinex","BTCUSD",1755145366887,0.00321,123190.0,123170.0,0.12618421]
["bitfinex","BTCUSD",1755145367591,0.00321,123190.0,123180.0,0.1274]
["bitfinex","BTCUSD",1755145369162,0.00421,123190.0,123180.0,0.1304]
["bitfinex","BTCUSD",1755145369538,0.00421,123190.0,123180.0,0.003]
["bitfinex","BTCUSD",1755145369743,0.00421,123190.0,123180.0,0.13036]
["bitfinex","BTCUSD",1755145370288,0.00421,123190.0,123180.0,0.003]
["bitfinex","BTCUSD",1755145370497,0.00421,123190.0,123180.0,0.13036]
["bitfinex","BTCUSD",1755145371364,0.00321,123190.0,123180.0,0.13036]
["bitfinex","BTCUSD",1755145371592,0.00421,123190.0,123180.0,0.13236]
["bitfinex","BTCUSD",1755145373454,0.001,123190.0,123180.0,0.13236]
["bitfinex","BTCUSD",1755145374469,0.001,123190.0,123180.0,0.13232]
["bitfinex","BTCUSD",1755145375086,0.001,123190.0,123180.0,0.52904]
["bitfinex","BTCUSD",1755145376349,0.001,123190.0,123180.0,0.42792]
["bitfinex","BTCUSD",1755145376553,0.001,123190.0,123180.0,0.57341577]
["bitfinex","BTCUSD",1755145378436,0.001,123190.0,123180.0,0.47229577]
["bitfinex","BTCUSD",1755145379774,0.001,123190.0,123180.0,0.3268]
["bitfinex","BTCUSD",1755145380113,0.001,123190.0,123180.0,0.351109]
["bitfinex","BTCUSD",1755145380789,0.001,123190.0,123180.0,0.029309]
["bitfinex","BTCUSD",1755145380966,0.00421,123190.0,123180.0,0.156589]
["bitfinex","BTCUSD",1755145381112,0.00632,123190.0,123180.0,0.156589]
["bitfinex","BTCUSD",1755145381321,0.00632,123190.0,123180.0,0.30221516]
["bitfinex","BTCUSD",1755145382075,0.00632,123190.0,123180.0,0.156589]
["bitfinex","BTCUSD",1755145384941,0.00632,123190.0,123180.0,0.257709]
["bitfinex","BTCUSD",1755145385272,0.00632,123190.0,123180.0,0.553309]
["bitfinex","BTCUSD",1755145386509,0.00281826,123190.0,123180.0,0.69914661]
["bitfinex","BTCUSD",1755145387331,0.00281826,123190.0,123180.0,0.59802661]
["bitfinex","BTCUSD",1755145388087,0.00281826,123190.0,123180.0,0.60000661]
["bitfinex","BTCUSD",1755145388531,5.08292325,123200.0,123180.0,0.60000661]
["bitfinex","BTCUSD",1755145388737,5.08292325,123200.0,123180.0,0.30686661]
["bitfinex","BTCUSD",1755145389342,5.08588325,123200.0,123180.0,0.30686661]
["bitfinex","BTCUSD",1755145389547,5.08588325,123200.0,123180.0,0.30486661]
["bitfinex","BTCUSD",1755145390524,5.08588325,123200.0,123180.0,0.30186661]
["bitfinex","BTCUSD",1755145390725,5.08588325,123200.0,123180.0,0.30386661]
["bitfinex","BTCUSD",1755145390904,5.08688325,123200.0,123180.0,0.30686661]
["bitfinex","BTCUSD",1755145391305,5.08688325,123200.0,123180.0,0.30436661]
["bitfinex","BTCUSD",1755145392340,5.08688325,123200.0,123180.0,0.17712661]
["bitfinex","BTCUSD",1755145392544,5.08688325,123200.0,123190.0,0.1272]
["bitfinex","BTCUSD",1755145392744,5.08893325,123200.0,123190.0,0.1272]
["bitfinex","BTCUSD",1755145394156,5.08893325,123200.0,123190.0,0.1282]
["bitfinex","BTCUSD",1755145394527,5.08793325,123200.0,123190.0,0.1282]
["bitfinex","BTCUSD",1755145394772,5.08793325,123200.0,123190.0,0.003]
["bitfinex","BTCUSD",1755145394967,5.08793325,123200.0,123190.0,0.23132]
["bitfinex","BTCUSD",1755145395115,5.08793325,123200.0,123190.0,0.52692]
["bitfinex","BTCUSD",1755145396858,5.08793325,123200.0,123190.0,0.67275761]
["bitfinex","BTCUSD",1755145398772,5.08793325,123200.0,123190.0,0.47051761]
["bitfinex","BTCUSD",1755145399105,5.08793325,123200.0,123190.0,0.34331761]
["bitfinex","BTCUSD",1755145399312,5.08793325,123200.0,123190.0,0.47047761]
["bitfinex","BTCUSD",1755145400747,5.08764973,123200.0,123190.0,0.27599761]
["bitfinex","BTCUSD",1755145400923,5.08764973,123200.0,123190.0,0.14883761]
["bitfinex","BTCUSD",1755145401121,5.08764973,123200.0,123190.0,0.27595761]
["bitfinex","BTCUSD",1755145402630,5.08764973,123200.0,123190.0,0.15081761]
["bitfinex","BTCUSD",1755145402631,4.99991648,123200.0,123190.0,0.15081761]
["bitfinex","BTCUSD",1755145402859,4.99991648,123200.0,123190.0,0.27793761]
["bitfinex","BTCUSD",1755145403254,5.00492648,123200.0,123190.0,0.27793761]
["bitfinex","BTCUSD",1755145403679,5.00492648,123200.0,123190.0,0.30224561]
["bitfinex","BTCUSD",1755145404661,5.00492648,123200.0,123190.0,0.30026561]
["bitfinex","BTCUSD",1755145405016,5.00492648,123200.0,123190.0,0.59586561]
["bitfinex","BTCUSD",1755145406398,5.08764973,123200.0,123190.0,0.36762561]
["bitfinex","BTCUSD",1755145406609,5.57030108,123200.0,123190.0,0.27591761]
["bitfinex","BTCUSD",1755145407259,5.08764973,123200.0,123190.0,0.27591761]
["bitfinex","BTCUSD",1755145415110,5.08764973,123200.0,123190.0,0.57151761]
["bitfinex","BTCUSD",1755145416522,5.57030108,123200.0,123190.0,0.57151761]
["bitfinex","BTCUSD",1755145416740,5.65278551,123200.0,123190.0,0.34331761]
["bitfinex","BTCUSD",1755145416976,5.65278551,123200.0,123190.0,0.14883761]
["bitfinex","BTCUSD",1755145417220,5.65278551,123200.0,123190.0,0.27583761]
["bitfinex","BTCUSD",1755145417803,5.08764973,123200.0,123190.0,0.27583761]
["bitfinex","BTCUSD",1755145417997,5.08764973,123200.0,123190.0,0.30014661]
["bitfinex","BTCUSD",1755145418902,5.08764973,123200.0,123190.0,0.17314661]
["bitfinex","BTCUSD",1755145419114,5.08764973,123200.0,123190.0,0.30014661]
["bitfinex","BTCUSD",1755145423685,5.08764973,123200.0,123190.0,0.30010661]
["bitfinex","BTCUSD",1755145425063,5.08764973,123200.0,123190.0,0.69682661]
["bitfinex","BTCUSD",1755145425693,5.57030108,123200.0,123190.0,0.59570661]
["bitfinex","BTCUSD",1755145426238,5.57030108,123200.0,123190.0,0.49454661]
["bitfinex","BTCUSD",1755145428079,5.57030108,123200.0,123190.0,0.30006661]
["bitfinex","BTCUSD",1755145428655,5.08764973,123200.0,123190.0,0.30006661]
["bitfinex","BTCUSD",1755145428806,5.63021614,123200.0,123190.0,0.30006661]
["bitfinex","BTCUSD",1755145429380,5.63021614,123200.0,123190.0,0.17314661]
["bitfinex","BTCUSD",1755145429495,5.63021614,123200.0,123190.0,0.30006661]
["bitfinex","BTCUSD",1755145429698,5.63021614,123200.0,123190.0,0.14883761]
["bitfinex","BTCUSD",1755145429699,5.71270057,123200.0,123190.0,0.14883761]
["bitfinex","BTCUSD",1755145429917,5.71270057,123200.0,123190.0,0.27575761]
["bitfinex","BTCUSD",1755145430114,5.71270057,123200.0,123190.0,0.12992]
["bitfinex","BTCUSD",1755145430741,5.71270057,123200.0,123190.0,0.12792]
["bitfinex","BTCUSD",1755145430942,5.71270057,123200.0,123190.0,0.12892]
["bitfinex","BTCUSD",1755145431249,5.71270057,123200.0,123190.0,0.12792]
["bitfinex","BTCUSD",1755145432721,5.91448736,123200.0,123190.0,0.12792]
["bitfinex","BTCUSD",1755145432924,5.91448736,123200.0,123190.0,0.001]
["bitfinex","BTCUSD",1755145433072,5.91448736,123200.0,123190.0,0.12788]
["bitfinex","BTCUSD",1755145435257,5.91448736,123200.0,123190.0,0.42348]
["bitfinex","BTCUSD",1755145435873,5.43213416,123200.0,123190.0,0.42348]
["bitfinex","BTCUSD",1755145436006,5.91448736,123200.0,123190.0,0.42344]
["bitfinex","BTCUSD",1755145438050,5.91448736,123200.0,123190.0,0.32232]
["bitfinex","BTCUSD",1755145438498,5.65248736,123200.0,123190.0,0.32232]
["bitfinex","BTCUSD",1755145441813,5.65248736,123200.0,123190.0,0.32132]
["bitfinex","BTCUSD",1755145442036,5.65348736,123200.0,123190.0,0.12684]
["bitfinex","BTCUSD",1755145442236,5.65448736,123200.0,123190.0,0.12684]
["bitfinex","BTCUSD",1755145442879,5.65448736,123200.0,123190.0,0.1268]
["bitfinex","BTCUSD",1755145443244,5.57200293,123200.0,123190.0,0.1268]
["bitfinex","BTCUSD",1755145444987,5.57200293,123200.0,123190.0,0.4224]
["bitfinex","BTCUSD",1755145445415,6.05435613,123200.0,123190.0,0.2956]
["bitfinex","BTCUSD",1755145445696,6.05435613,123200.0,123190.0,0.19448]
["bitfinex","BTCUSD",1755145445961,6.17587056,123200.0,123190.0,0.32124]
["bitfinex","BTCUSD",1755145446588,7.62357056,123200.0,123190.0,0.32124]
["bitfinex","BTCUSD",1755145447005,7.62257056,123200.0,123190.0,0.32124]
["bitfinex","BTCUSD",1755145447385,7.62557056,123200.0,123190.0,0.32124]
["bitfinex","BTCUSD",1755145447856,7.62457056,123200.0,123190.0,0.32124]
["bitfinex","BTCUSD",1755145447979,7.62657056,123200.0,123190.0,0.32224]
["bitfinex","BTCUSD",1755145448184,7.62657056,123200.0,123190.0,0.001]
["bitfinex","BTCUSD",1755145448679,7.62657056,123200.0,123190.0,0.12776]
["bitfinex","BTCUSD",1755145449188,7.62675129,123200.0,123190.0,0.12776]
["bitfinex","BTCUSD",1755145449586,7.62675129,123200.0,123190.0,0.001]
["bitfinex","BTCUSD",1755145449904,7.62675129,123200.0,123190.0,0.12776]
["bitfinex","BTCUSD",1755145450042,7.62675129,123200.0,123190.0,0.001]
["bitfinex","BTCUSD",1755145450043,7.91375129,123200.0,123190.0,0.001]
["bitfinex","BTCUSD",1755145450252,7.91375129,123200.0,123190.0,0.12776]
["bitfinex","BTCUSD",1755145450586,7.93807129,123200.0,123190.0,0.12776]
["bitfinex","BTCUSD",1755145450801,7.9459718,123200.0,123190.0,0.12776]
["bitfinex","BTCUSD",1755145455117,7.9459718,123200.0,123190.0,0.42344]
["bitfinex","BTCUSD",1755145457174,7.9459718,123200.0,123190.0,0.42336]
["bitfinex","BTCUSD",1755145457419,8.1249718,123200.0,123190.0,0.42336]
["bitfinex","BTCUSD",1755145460628,8.78939368,123200.0,123190.0,0.3222]
["bitfinex","BTCUSD",1755145460838,8.78939368,123200.0,123190.0,0.001]
["bitfinex","BTCUSD",1755145461040,8.78939368,123200.0,123190.0,0.12768]
["bitfinex","BTCUSD",1755145462719,8.6085553,123200.0,123190.0,0.12768]
["bitfinex","BTCUSD",1755145462922,8.6065553,123200.0,123190.0,0.12668]
["bitfinex","BTCUSD",1755145463355,8.6095553,123200.0,123190.0,0.12768]
["bitfinex","BTCUSD",1755145463802,8.6065553,123200.0,123190.0,0.12768]
["bitfinex","BTCUSD",1755145463996,8.6065553,123200.0,123190.0,0.001]
["bitfinex","BTCUSD",1755145464247,8.6065553,123200.0,123190.0,0.12764]
["bitfinex","BTCUSD",1755145464744,8.6065553,123200.0,123140.0,0.06934771]
["bitfinex","BTCUSD",1755145464745,0.025,123190.0,123140.0,0.06934771]
["bitfinex","BTCUSD",1755145464943,0.4817633,123150.0,123140.0,0.06934771]
["bitfinex","BTCUSD",1755145465148,0.56348655,123150.0,123140.0,0.47650122]
["bitfinex","BTCUSD",1755145465346,0.56348655,123150.0,123140.0,0.40082122]
["bitfinex","BTCUSD",1755145465888,0.56348655,123150.0,123140.0,0.40382122]
["bitfinex","BTCUSD",1755145466096,0.56448655,123150.0,123140.0,0.34097351]
["bitfinex","BTCUSD",1755145466314,0.56448655,123150.0,123140.0,0.14641351]
["bitfinex","BTCUSD",1755145466755,0.56448655,123150.0,123140.0,0.14341351]
["bitfinex","BTCUSD",1755145467326,0.08372325,123150.0,123140.0,0.14341351]
["bitfinex","BTCUSD",1755145467523,0.56648655,123150.0,123140.0,0.14341351]
["bitfinex","BTCUSD",1755145467757,0.56648655,123150.0,123140.0,0.13526]
["bitfinex","BTCUSD",1755145468049,0.4837633,123150.0,123140.0,0.00862]
["bitfinex","BTCUSD",1755145468191,0.001,123150.0,123140.0,0.13526]
["bitfinex","BTCUSD",1755145468409,0.001,123150.0,123140.0,0.00862]
["bitfinex","BTCUSD",1755145468618,0.56748655,123150.0,123140.0,0.13626]
["bitfinex","BTCUSD",1755145468828,0.64997098,123150.0,123140.0,0.13626]
["bitfinex","BTCUSD",1755145470271,0.56748655,123150.0,123140.0,0.13626]
["bitfinex","BTCUSD",1755145474939,0.56748655,123150.0,123140.0,0.33858]
["bitfinex","BTCUSD",1755145475258,0.56748655,123150.0,123140.0,0.53064]
["bitfinex","BTCUSD",1755145475679,0.56748655,123150.0,123140.0,0.53314]
["bitfinex","BTCUSD",1755145476224,0.56748655,123150.0,123140.0,0.33074]
["bitfinex","BTCUSD",1755145476446,0.08472325,123150.0,123140.0,0.33074]
["bitfinex","BTCUSD",1755145476636,0.08472325,123150.0,123140.0,0.00962]
["bitfinex","BTCUSD",1755145476843,0.002,123150.0,123140.0,0.13618]
["bitfinex","BTCUSD",1755145477524,0.002,123150.0,123140.0,0.00962]
["bitfinex","BTCUSD",1755145477758,0.002,123150.0,123140.0,0.13618]
["bitfinex","BTCUSD",1755145478141,0.002,123150.0,123140.0,0.17937046]
["bitfinex","BTCUSD",1755145478347,0.002,123150.0,123140.0,0.30593046]
["bitfinex","BTCUSD",1755145479087,0.002,123150.0,123140.0,0.17937046]
["bitfinex","BTCUSD",1755145479286,0.00087823,123150.0,123140.0,0.30589046]
["bitfinex","BTCUSD",1755145479496,0.00087823,123150.0,123140.0,0.38861371]
["bitfinex","BTCUSD",1755145479653,0.00087823,123150.0,123140.0,0.26209371]
["bitfinex","BTCUSD",1755145479871,0.00087823,123150.0,123140.0,0.24317925]
["bitfinex","BTCUSD",1755145480074,0.4827633,123180.0,123140.0,0.23817925]
["bitfinex","BTCUSD",1755145480274,0.56548655,123180.0,123150.0,0.14808453]
["bitfinex","BTCUSD",1755145480477,0.56548655,123180.0,123170.0,0.002]
["bitfinex","BTCUSD",1755145481249,0.56548655,123180.0,123170.0,0.10388468]
["bitfinex","BTCUSD",1755145481391,0.56548655,123180.0,123170.0,0.23040468]
["bitfinex","BTCUSD",1755145482389,0.08272325,123180.0,123170.0,0.10388468]
["bitfinex","BTCUSD",1755145482589,7.19571051,123200.0,123170.0,0.23290468]
["bitfinex","BTCUSD",1755145482857,6.53052046,123200.0,123190.0,0.10188468]
["bitfinex","BTCUSD",1755145483017,6.53052046,123200.0,123190.0,0.10388468]
["bitfinex","BTCUSD",1755145483367,5.08282046,123200.0,123190.0,0.10388468]
["bitfinex","BTCUSD",1755145483803,5.08282046,123200.0,123190.0,0.10638468]
["bitfinex","BTCUSD",1755145484016,5.08382046,123200.0,123190.0,0.10838468]
["bitfinex","BTCUSD",1755145484168,5.00109721,123200.0,123190.0,0.10838468]
["bitfinex","BTCUSD",1755145484381,5.00109721,123200.0,123190.0,0.0065]
["bitfinex","BTCUSD",1755145484581,5.00109721,123200.0,123190.0,0.004]
["bitfinex","BTCUSD",1755145484809,5.48897051,123200.0,123190.0,0.004]
["bitfinex","BTCUSD",1755145485008,5.48897051,123200.0,123190.0,0.52732]
["bitfinex","BTCUSD",1755145485183,5.48897051,123200.0,123190.0,0.62899973]
["bitfinex","BTCUSD",1755145485399,5.48897051,123200.0,123190.0,0.62999973]
["bitfinex","BTCUSD",1755145487449,5.48386051,123200.0,123190.0,0.30119973]
["bitfinex","BTCUSD",1755145487657,5.00109721,123200.0,123190.0,0.42763973]
["bitfinex","BTCUSD",1755145487959,5.00109721,123200.0,123190.0,0.43013973]
["bitfinex","BTCUSD",1755145488157,5.00109721,123200.0,123190.0,0.42763973]
["bitfinex","BTCUSD",1755145489224,5.00109721,123200.0,123190.0,0.10667973]
["bitfinex","BTCUSD",1755145489424,5.00109721,123200.0,123190.0,0.23311973]
["bitfinex","BTCUSD",1755145489836,5.48897051,123200.0,123190.0,0.23111973]
["bitfinex","BTCUSD",1755145490422,5.48897051,123200.0,123190.0,0.23311973]
["bitfinex","BTCUSD",1755145490594,5.48386051,123200.0,123190.0,0.23311973]
["bitfinex","BTCUSD",1755145490797,5.00109721,123200.0,123190.0,0.23311973]
["bitfinex","BTCUSD",1755145492138,5.00109721,123200.0,123190.0,0.10667973]
["bitfinex","BTCUSD",1755145492367,5.00109721,123200.0,123190.0,0.23557973]
["bitfinex","BTCUSD",1755145493198,5.00109721,123200.0,123190.0,0.25988673]
["bitfinex","BTCUSD",1755145493607,5.00109721,123200.0,123190.0,0.25738673]
["bitfinex","BTCUSD",1755145495186,4.9868117,123200.0,123190.0,0.65406673]
["bitfinex","BTCUSD",1755145495570,4.9868117,123200.0,123190.0,0.552387]
["bitfinex","BTCUSD",1755145496529,4.9868117,123200.0,123190.0,0.226287]
["bitfinex","BTCUSD",1755145496729,4.9868117,123200.0,123190.0,0.45428673]
["bitfinex","BTCUSD",1755145497526,4.9868117,123200.0,123190.0,0.25980673]
["bitfinex","BTCUSD",1755145498523,4.9868117,123200.0,123190.0,0.21620998]
["bitfinex","BTCUSD",1755145498751,4.9868117,123200.0,123190.0,0.20904325]
["bitfinex","BTCUSD",1755145498933,4.9868117,123200.0,123190.0,0.10702525]
["bitfinex","BTCUSD",1755145499147,4.9868117,123200.0,123190.0,0.23334525]
["bitfinex","BTCUSD",1755145499542,4.9858117,123200.0,123190.0,0.23334525]
["bitfinex","BTCUSD",1755145499862,4.9858117,123200.0,123190.0,0.23434525]
["bitfinex","BTCUSD",1755145500065,4.9858117,123200.0,123190.0,0.23734525]
["bitfinex","BTCUSD",1755145500272,4.9889617,123200.0,123190.0,0.154622]
["bitfinex","BTCUSD",1755145500485,4.9889617,123200.0,123190.0,0.028302]
["bitfinex","BTCUSD",1755145500887,4.9889617,123200.0,123190.0,0.154582]
["bitfinex","BTCUSD",1755145504370,4.9909217,123200.0,123190.0,0.154582]
["bitfinex","BTCUSD",1755145504912,5.11019405,123200.0,123190.0,0.004]
["bitfinex","BTCUSD",1755145505118,5.11019405,123200.0,123190.0,0.42584]
["bitfinex","BTCUSD",1755145505317,5.11019405,123200.0,123190.0,0.32472]
["bitfinex","BTCUSD",1755145505927,5.11019405,123200.0,123190.0,0.32072]
["bitfinex","BTCUSD",1755145506475,5.11119405,123200.0,123190.0,0.32072]
["bitfinex","BTCUSD",1755145506811,5.11019405,123200.0,123190.0,0.32072]
["bitfinex","BTCUSD",1755145507016,5.11219405,123200.0,123180.0,0.024308]
["bitfinex","BTCUSD",1755145507233,5.10904405,123200.0,123190.0,0.12624]
["bitfinex","BTCUSD",1755145507813,5.11225405,123200.0,123150.0,0.49152417]
["bitfinex","BTCUSD",1755145508082,0.00321,123190.0,123160.0,0.18272325]
["bitfinex","BTCUSD",1755145508920,0.0397591,123190.0,123170.0,0.150548]
["bitfinex","BTCUSD",1755145509354,0.00321,123180.0,123170.0,0.150548]
["bitfinex","BTCUSD",1755145509891,0.0365491,123190.0,123170.0,0.150548]
["bitfinex","BTCUSD",1755145510131,0.0365491,123180.0,123170.0,0.150548]
["bitfinex","BTCUSD",1755145510555,0.0365491,123180.0,123170.0,0.153548]
["bitfinex","BTCUSD",1755145510960,0.0365491,123180.0,123170.0,0.154548]
["bitfinex","BTCUSD",1755145511930,0.0365491,123180.0,123170.0,0.151548]
["bitfinex","BTCUSD",1755145512345,0.0365491,123180.0,123170.0,0.153548]
["bitfinex","BTCUSD",1755145514985,0.0365491,123180.0,123170.0,0.550268]
["bitfinex","BTCUSD",1755145515474,0.0397591,123180.0,123170.0,0.550268]
["bitfinex","BTCUSD",1755145515606,0.0418191,123180.0,123170.0,0.550268]
["bitfinex","BTCUSD",1755145516932,0.0418191,123180.0,123170.0,0.221788]
["bitfinex","BTCUSD",1755145517148,0.12454235,123180.0,123170.0,0.347948]
["bitfinex","BTCUSD",1755145517358,0.12454235,123180.0,123170.0,0.32364]
["bitfinex","BTCUSD",1755145518936,0.12454235,123180.0,123170.0,0.32164]
["bitfinex","BTCUSD",1755145519224,0.12454235,123180.0,123170.0,0.12616]
["bitfinex","BTCUSD",1755145519397,0.12554235,123180.0,123170.0,0.12616]
["bitfinex","BTCUSD",1755145522690,0.0428191,123180.0,123170.0,0.13403428]
["bitfinex","BTCUSD",1755145525055,0.0428191,123180.0,123170.0,0.53075428]
["bitfinex","BTCUSD",1755145525446,0.0407591,123180.0,123170.0,0.53075428]
["bitfinex","BTCUSD",1755145526102,0.0375491,123180.0,123170.0,0.53075428]
["bitfinex","BTCUSD",1755145526309,0.0375491,123180.0,123170.0,0.32851428]
["bitfinex","BTCUSD",1755145526511,0.0375491,123180.0,123170.0,0.47363817]
["bitfinex","BTCUSD",1755145527865,0.0375491,123180.0,123170.0,0.27915817]
["bitfinex","BTCUSD",1755145528073,0.0375491,123180.0,123170.0,0.27907817]
["bitfinex","BTCUSD",1755145528286,0.01592604,123180.0,123170.0,0.27907817]
["bitfinex","BTCUSD",1755145528735,0.01592604,123180.0,123170.0,0.13395428]
["bitfinex","BTCUSD",1755145529558,0.01592604,123180.0,123170.0,0.36180142]
["bitfinex","BTCUSD",1755145532728,0.01592604,123180.0,123170.0,0.21667753]
["bitfinex","BTCUSD",1755145534988,0.01592604,123180.0,123170.0,0.61339753]
["bitfinex","BTCUSD",1755145535187,0.00673973,123180.0,123170.0,0.51227753]
["bitfinex","BTCUSD",1755145535398,0.00673973,123180.0,123170.0,0.51223753]
["bitfinex","BTCUSD",1755145535601,0.00673973,123180.0,123170.0,0.41111753]
["bitfinex","BTCUSD",1755145538334,0.00673973,123180.0,123170.0,0.45972753]
["bitfinex","BTCUSD",1755145538485,0.00673973,123180.0,123170.0,0.41111753]
["bitfinex","BTCUSD",1755145538689,0.00673973,123180.0,123170.0,0.60018233]
["bitfinex","BTCUSD",1755145539565,0.00673973,123180.0,123170.0,0.40570233]
["bitfinex","BTCUSD",1755145539754,0.00673973,123180.0,123170.0,0.21663753]
["bitfinex","BTCUSD",1755145540757,0.00872973,123180.0,123170.0,0.09059753]
["bitfinex","BTCUSD",1755145540959,0.01175973,123180.0,123170.0,0.13387428]
["bitfinex","BTCUSD",1755145541161,0.01175973,123180.0,123170.0,0.00787428]
["bitfinex","BTCUSD",1755145541381,0.01175973,123180.0,123170.0,0.126]
["bitfinex","BTCUSD",1755145542112,0.01175973,123180.0,123170.0,0.00786763]
["bitfinex","BTCUSD",1755145542240,0.01175973,123180.0,123170.0,0.13386763]
["bitfinex","BTCUSD",1755145542449,0.01175973,123180.0,123170.0,0.126]
["bitfinex","BTCUSD",1755145543380,0.01175973,123180.0,123170.0,0.150308]
["bitfinex","BTCUSD",1755145545089,0.01175973,123180.0,123170.0,0.547028]
["bitfinex","BTCUSD",1755145545287,0.0050029,123180.0,123170.0,0.547028]
["bitfinex","BTCUSD",1755145546144,0.0050029,123180.0,123170.0,0.45377381]
["bitfinex","BTCUSD",1755145547149,0.0050029,123180.0,123170.0,0.445908]
["bitfinex","BTCUSD",1755145548104,0.0050029,123180.0,123170.0,0.319908]
["bitfinex","BTCUSD",1755145548320,0.0050029,123180.0,123170.0,0.445868]
["bitfinex","BTCUSD",1755145550359,0.0050029,123180.0,123170.0,0.344748]
["bitfinex","BTCUSD",1755145550584,0.0050029,123180.0,123170.0,0.35287077]
["bitfinex","BTCUSD",1755145551311,0.00215353,123180.0,123170.0,0.35485077]
["bitfinex","BTCUSD",1755145551514,0.00215353,123180.0,123170.0,0.16033077]
["bitfinex","BTCUSD",1755145551749,0.00414353,123180.0,123170.0,0.16033077]
["bitfinex","BTCUSD",1755145554992,0.00414353,123180.0,123170.0,0.55705077]
["bitfinex","BTCUSD",1755145555334,0.00414353,123180.0,123170.0,0.64499557]
["bitfinex","BTCUSD",1755145556434,4.9888417,123200.0,123170.0,0.41795557]
["bitfinex","BTCUSD",1755145556642,4.9888417,123200.0,123190.0,0.14570431]
["bitfinex","BTCUSD",1755145556815,4.9888417,123200.0,123190.0,0.27158431]
["bitfinex","BTCUSD",1755145556816,4.9908317,123200.0,123190.0,0.27158431]
["bitfinex","BTCUSD",1755145557597,4.9918317,123200.0,123190.0,0.27158431]
["bitfinex","BTCUSD",1755145558277,4.9928317,123200.0,123190.0,0.27158431]
["bitfinex","BTCUSD",1755145559484,4.9928317,123200.0,123190.0,0.27154431]
["bitfinex","BTCUSD",1755145559695,4.9958317,123200.0,123190.0,0.14570431]
["bitfinex","BTCUSD",1755145559908,4.9958317,123200.0,123190.0,0.27154431]
["bitfinex","BTCUSD",1755145560316,4.9958317,123200.0,123190.0,0.27352431]
["bitfinex","BTCUSD",1755145560555,4.9958317,123200.0,123190.0,0.27154431]
["bitfinex","BTCUSD",1755145561442,4.77706877,123200.0,123190.0,0.22785682]
["bitfinex","BTCUSD",1755145562125,4.77706877,123200.0,123190.0,0.12584]
["bitfinex","BTCUSD",1755145565154,4.77706877,123200.0,123190.0,0.4214]
["bitfinex","BTCUSD",1755145565778,4.77706877,123200.0,123190.0,0.19448]
["bitfinex","BTCUSD",1755145565978,4.77706877,123200.0,123190.0,0.32028]
["bitfinex","BTCUSD",1755145567093,4.77706877,123200.0,123190.0,0.1258]
["bitfinex","BTCUSD",1755145569418,5.25983207,123200.0,123190.0,0.12576]
["bitfinex","BTCUSD",1755145570725,4.77706877,123200.0,123190.0,0.12576]
["bitfinex","BTCUSD",1755145571855,4.77706877,123200.0,123190.0,0.27146431]
["bitfinex","BTCUSD",1755145573623,4.77706877,123200.0,123190.0,0.14570431]
["bitfinex","BTCUSD",1755145573884,4.77706877,123200.0,123190.0,0.27146431]
["bitfinex","BTCUSD",1755145574101,5.25983207,123200.0,123190.0,0.27146431]
["bitfinex","BTCUSD",1755145575026,5.25983207,123200.0,123190.0,0.47370431]
["bitfinex","BTCUSD",1755145575251,5.25983207,123200.0,123190.0,0.66818431]
["bitfinex","BTCUSD",1755145575681,5.25983207,123200.0,123190.0,0.56706431]
["bitfinex","BTCUSD",1755145576301,4.77706877,123200.0,123190.0,0.56706431]
["bitfinex","BTCUSD",1755145577567,5.34255532,123200.0,123190.0,0.34018431]
["bitfinex","BTCUSD",1755145577769,5.34255532,123200.0,123190.0,0.46590431]
["bitfinex","BTCUSD",1755145578180,5.34255532,123200.0,123190.0,0.3202]
["bitfinex","BTCUSD",1755145578805,5.34255532,123200.0,123190.0,0.12572]
["bitfinex","BTCUSD",1755145583274,4.85979202,123200.0,123190.0,0.12572]
["bitfinex","BTCUSD",1755145583484,5.34255532,123200.0,123190.0,0.12572]
["bitfinex","BTCUSD",1755145584127,5.82531862,123200.0,123180.0,0.14570431]
["bitfinex","BTCUSD",1755145584305,0.56846655,123190.0,123180.0,0.14570431]
["bitfinex","BTCUSD",1755145584507,0.57055655,123190.0,123180.0,0.12568]
["bitfinex","BTCUSD",1755145585172,0.57055655,123190.0,123180.0,0.42128]
["bitfinex","BTCUSD",1755145585386,2.01825655,123190.0,123180.0,0.42128]
["bitfinex","BTCUSD",1755145585586,2.10074098,123190.0,123180.0,0.42128]
["bitfinex","BTCUSD",1755145586101,1.61797768,123190.0,123180.0,0.42128]
["bitfinex","BTCUSD",1755145586302,2.10074098,123190.0,123180.0,0.42128]
["bitfinex","BTCUSD",1755145587533,2.01825655,123190.0,123180.0,0.32016]
["bitfinex","BTCUSD",1755145587946,2.01825655,123190.0,123180.0,0.12568]
["bitfinex","BTCUSD",1755145588202,2.04257155,123190.0,123180.0,0.12568]
["bitfinex","BTCUSD",1755145588502,0.59487155,123190.0,123180.0,0.12568]
["bitfinex","BTCUSD",1755145589336,0.67735598,123190.0,123180.0,0.12568]
["bitfinex","BTCUSD",1755145589744,0.67935598,123190.0,123180.0,0.12568]
["bitfinex","BTCUSD",1755145590176,0.03700208,123180.0,123170.0,0.00812277]
["bitfinex","BTCUSD",1755145590379,0.60755863,123180.0,123170.0,0.00201]
["bitfinex","BTCUSD",1755145590820,0.60755863,123180.0,123150.0,0.14857431]
["bitfinex","BTCUSD",1755145591378,0.60755863,123180.0,123160.0,0.12564]
["bitfinex","BTCUSD",1755145591578,0.60855863,123180.0,123160.0,0.12564]
["bitfinex","BTCUSD",1755145591784,0.60855863,123180.0,123160.0,0.13374272]
["bitfinex","BTCUSD",1755145591993,0.12579533,123180.0,123160.0,0.13374272]
["bitfinex","BTCUSD",1755145592267,0.60855863,123180.0,123160.0,0.13374272]
["bitfinex","BTCUSD",1755145592735,0.60755863,123180.0,123160.0,0.13374272]
["bitfinex","BTCUSD",1755145592944,0.60755863,123180.0,123170.0,0.12564]
["bitfinex","BTCUSD",1755145593154,0.60457863,123180.0,123170.0,0.12564]
["bitfinex","BTCUSD",1755145593355,0.12181533,123180.0,123170.0,0.12564]
["bitfinex","BTCUSD",1755145593570,0.60457863,123180.0,123170.0,0.12564]
["bitfinex","BTCUSD",1755145593779,0.60755863,123180.0,123170.0,0.12564]
["bitfinex","BTCUSD",1755145594625,0.60855863,123180.0,123170.0,0.12564]
["bitfinex","BTCUSD",1755145595047,0.60855863,123180.0,123170.0,0.5224]
["bitfinex","BTCUSD",1755145596080,0.12579533,123180.0,123170.0,0.5224]
["bitfinex","BTCUSD",1755145596265,0.57155655,123180.0,123170.0,0.5224]
["bitfinex","BTCUSD",1755145597186,0.57155655,123180.0,123170.0,0.32016]
["bitfinex","BTCUSD",1755145598224,0.08372325,123180.0,123170.0,0.12772]
["bitfinex","BTCUSD",1755145598430,0.08372325,123180.0,123170.0,0.00208]
["bitfinex","BTCUSD",1755145598641,0.08372325,123180.0,123170.0,0.12768]
["bitfinex","BTCUSD",1755145600663,0.001,123180.0,123170.0,0.13055]
["bitfinex","BTCUSD",1755145600919,0.001,123180.0,123170.0,0.00495]
["bitfinex","BTCUSD",1755145601127,0.001,123180.0,123170.0,0.13051]
["bitfinex","BTCUSD",1755145604970,0.001,123180.0,123170.0,0.67301431]
["bitfinex","BTCUSD",1755145605227,0.001,123180.0,123170.0,0.57185431]
["bitfinex","BTCUSD",1755145607859,0.001,123180.0,123170.0,0.27621431]
["bitfinex","BTCUSD",1755145609868,0.00308,123180.0,123170.0,0.14778431]
["bitfinex","BTCUSD",1755145610070,0.57172655,123180.0,123170.0,0.27118431]
["bitfinex","BTCUSD",1755145610827,0.57172655,123180.0,123170.0,0.12548]
["bitfinex","BTCUSD",1755145611430,0.08896325,123180.0,123170.0,0.12548]
["bitfinex","BTCUSD",1755145611642,0.57172655,123180.0,123170.0,0.12548]
["bitfinex","BTCUSD",1755145615099,0.57172655,123180.0,123170.0,0.52224]
["bitfinex","BTCUSD",1755145615316,0.08896325,123180.0,123170.0,0.39676]
["bitfinex","BTCUSD",1755145615531,0.08896325,123180.0,123170.0,0.52432]
["bitfinex","BTCUSD",1755145615752,0.08896325,123180.0,123170.0,0.4232]
["bitfinex","BTCUSD",1755145616901,0.08896325,123180.0,123170.0,0.42112]
["bitfinex","BTCUSD",1755145617107,0.57172655,123180.0,123170.0,0.42112]
["bitfinex","BTCUSD",1755145617695,0.57172655,123180.0,123170.0,0.32]
["bitfinex","BTCUSD",1755145619690,0.57172655,123180.0,123170.0,0.12548]
["bitfinex","BTCUSD",1755145620461,0.08896325,123180.0,123170.0,0.12548]
["bitfinex","BTCUSD",1755145620660,0.57172655,123180.0,123170.0,0.12548]
["bitfinex","BTCUSD",1755145621967,0.57172655,123180.0,123170.0,0.27118431]
["bitfinex","BTCUSD",1755145623168,0.08896325,123180.0,123170.0,0.27118431]
["bitfinex","BTCUSD",1755145623466,0.57172655,123180.0,123170.0,0.27118431]
["bitfinex","BTCUSD",1755145624947,0.57172655,123180.0,123170.0,0.66794431]
["bitfinex","BTCUSD",1755145626760,0.57172655,123180.0,123170.0,0.66996431]
["bitfinex","BTCUSD",1755145626962,0.08896325,123180.0,123170.0,0.66996431]
["bitfinex","BTCUSD",1755145627746,0.08896325,123180.0,123170.0,0.27320431]
["bitfinex","BTCUSD",1755145628186,0.08896325,123180.0,123170.0,0.27118431]
["bitfinex","BTCUSD",1755145628352,0.57172655,123180.0,123170.0,0.27118431]
["bitfinex","BTCUSD",1755145628757,0.57172655,123180.0,123170.0,0.14570431]
["bitfinex","BTCUSD",1755145628961,0.08896325,123180.0,123170.0,0.12536]
["bitfinex","BTCUSD",1755145629154,0.57172655,123180.0,123160.0,0.15380703]
["bitfinex","BTCUSD",1755145629486,0.4857933,123170.0,123160.0,0.15380703]
["bitfinex","BTCUSD",1755145629683,0.4879133,123170.0,123160.0,0.27916703]
["bitfinex","BTCUSD",1755145630043,0.00515,123170.0,123160.0,0.28118703]
["bitfinex","BTCUSD",1755145630250,0.56851655,123180.0,123160.0,0.28218703]
["bitfinex","BTCUSD",1755145630794,0.56851655,123180.0,123160.0,0.28405703]
["bitfinex","BTCUSD",1755145630998,0.56851655,123180.0,123160.0,0.28118703]
["bitfinex","BTCUSD",1755145631834,0.08575325,123180.0,123160.0,0.28118703]
["bitfinex","BTCUSD",1755145632007,0.56851655,123180.0,123160.0,0.28118703]
["bitfinex","BTCUSD",1755145632379,0.001,123170.0,123160.0,0.28118703]
["bitfinex","BTCUSD",1755145632583,0.001,123170.0,123160.0,0.15582703]
["bitfinex","BTCUSD",1755145632783,0.56851655,123180.0,123160.0,0.28114703]
["bitfinex","BTCUSD",1755145633224,0.00303,123170.0,123150.0,0.01927036]
["bitfinex","BTCUSD",1755145633455,0.00515,123170.0,123150.0,0.00783881]
["bitfinex","BTCUSD",1755145633663,0.00515,123170.0,123150.0,0.024313]
["bitfinex","BTCUSD",1755145634438,0.00515,123170.0,123160.0,0.12532]
["bitfinex","BTCUSD",1755145635109,0.00515,123170.0,123160.0,0.52216]
["bitfinex","BTCUSD",1755145635310,0.00515,123170.0,123160.0,0.29568]
["bitfinex","BTCUSD",1755145635512,0.00515,123170.0,123160.0,0.421]
["bitfinex","BTCUSD",1755145635788,0.00303,123170.0,123160.0,0.421]
["bitfinex","BTCUSD",1755145636389,0.00403,123170.0,123160.0,0.421]
["bitfinex","BTCUSD",1755145637255,0.00403,123170.0,123160.0,0.31984]
["bitfinex","BTCUSD",1755145638113,0.00615,123170.0,123160.0,0.19452]
["bitfinex","BTCUSD",1755145638318,0.00615,123170.0,123160.0,0.12528]
["bitfinex","BTCUSD",1755145640108,0.4889133,123170.0,123160.0,0.12528]
["bitfinex","BTCUSD",1755145640515,0.54607696,123170.0,123160.0,0.12528]
["bitfinex","BTCUSD",1755145640755,0.4889133,123170.0,123160.0,0.12528]
["bitfinex","BTCUSD",1755145642883,0.4889133,123170.0,123150.0,0.03243532]
["bitfinex","BTCUSD",1755145643091,0.4858833,123170.0,123160.0,0.12524]
["bitfinex","BTCUSD",1755145643498,0.4858833,123170.0,123160.0,0.27102575]
["bitfinex","BTCUSD",1755145643788,0.4889133,123170.0,123160.0,0.27102575]
["bitfinex","BTCUSD",1755145644281,0.50388776,123170.0,123160.0,0.27102575]
["bitfinex","BTCUSD",1755145644594,0.50288776,123170.0,123160.0,0.27102575]
["bitfinex","BTCUSD",1755145645103,0.50288776,123170.0,123160.0,0.56670575]
["bitfinex","BTCUSD",1755145645838,0.02012446,123170.0,123160.0,0.56670575]
["bitfinex","BTCUSD",1755145646361,0.02112446,123170.0,123160.0,0.56670575]
["bitfinex","BTCUSD",1755145646563,0.00615,123170.0,123160.0,0.56670575]
["bitfinex","BTCUSD",1755145646930,0.00615,123170.0,123160.0,0.27102575]
["bitfinex","BTCUSD",1755145651739,0.00403,123170.0,123160.0,0.27102575]
["bitfinex","BTCUSD",1755145651866,0.001,123170.0,123160.0,0.27098575]
["bitfinex","BTCUSD",1755145652270,0.001,123170.0,123160.0,0.14578575]
["bitfinex","BTCUSD",1755145652506,0.001,123170.0,123160.0,0.27098575]
["bitfinex","BTCUSD",1755145652827,0.001,123170.0,123160.0,0.29529875]
["bitfinex","BTCUSD",1755145654122,0.00403,123170.0,123160.0,0.27094575]
["bitfinex","BTCUSD",1755145654326,0.00403,123170.0,123160.0,0.14578575]
["bitfinex","BTCUSD",1755145654525,0.00403,123170.0,123160.0,0.27094575]
["bitfinex","BTCUSD",1755145654931,0.00403,123170.0,123160.0,0.47326575]
["bitfinex","BTCUSD",1755145655136,0.00403,123170.0,123160.0,0.66778575]
["bitfinex","BTCUSD",1755145655336,0.00615,123170.0,123160.0,0.66778575]
["bitfinex","BTCUSD",1755145655535,0.00615,123170.0,123160.0,0.44146575]
["bitfinex","BTCUSD",1755145655738,0.00615,123170.0,123160.0,0.56662575]
["bitfinex","BTCUSD",1755145656350,0.00403,123170.0,123160.0,0.56662575]
["bitfinex","BTCUSD",1755145657701,0.00403,123170.0,123160.0,0.46546575]
["bitfinex","BTCUSD",1755145657911,0.00403,123170.0,123160.0,0.27094575]
["bitfinex","BTCUSD",1755145658239,0.001,123170.0,123160.0,0.27094575]
["bitfinex","BTCUSD",1755145660156,0.00394,123170.0,123160.0,0.27094575]
["bitfinex","BTCUSD",1755145660313,0.001,123170.0,123160.0,0.27094575]
["bitfinex","BTCUSD",1755145661109,0.001,123170.0,123160.0,0.14578575]
["bitfinex","BTCUSD",1755145661315,0.001,123170.0,123160.0,0.27090575]
["bitfinex","BTCUSD",1755145664276,0.001,123170.0,123160.0,0.15385417]
["bitfinex","BTCUSD",1755145664502,0.001,123170.0,123160.0,0.27897417]
["bitfinex","BTCUSD",1755145664687,0.001,123170.0,123160.0,0.13318842]
["bitfinex","BTCUSD",1755145665084,0.001,123170.0,123160.0,0.53002842]
["bitfinex","BTCUSD",1755145665945,0.001,123170.0,123160.0,0.30374842]
["bitfinex","BTCUSD",1755145666355,0.001,123170.0,123160.0,0.32766842]
["bitfinex","BTCUSD",1755145667414,0.001,123170.0,123160.0,0.21587167]
["bitfinex","BTCUSD",1755145667818,5.32127161,123200.0,123160.0,0.21587167]
["bitfinex","BTCUSD",1755145668031,5.32127161,123200.0,123180.0,0.1457138]
["bitfinex","BTCUSD",1755145668231,5.32127161,123200.0,123190.0,0.12508]
["bitfinex","BTCUSD",1755145668532,5.32328161,123200.0,123190.0,0.12508]
["bitfinex","BTCUSD",1755145671808,5.32527161,123200.0,123190.0,0.12504]
["bitfinex","BTCUSD",1755145672266,5.32527161,123200.0,123180.0,0.1457138]
["bitfinex","BTCUSD",1755145672476,5.32527161,123200.0,123190.0,0.12504]
["bitfinex","BTCUSD",1755145673108,5.32728161,123200.0,123190.0,0.12504]
["bitfinex","BTCUSD",1755145673376,5.32528161,123200.0,123190.0,0.12504]
["bitfinex","BTCUSD",1755145673591,5.32628161,123200.0,123190.0,0.12504]
["bitfinex","BTCUSD",1755145674009,5.32428161,123200.0,123190.0,0.12504]
["bitfinex","BTCUSD",1755145674209,5.32628161,123200.0,123190.0,0.12504]
["bitfinex","BTCUSD",1755145674462,5.32828161,123200.0,123190.0,0.12504]
["bitfinex","BTCUSD",1755145674851,5.32628161,123200.0,123190.0,0.12504]
["bitfinex","BTCUSD",1755145675045,5.32628161,123200.0,123190.0,0.5218]
["bitfinex","BTCUSD",1755145675259,5.32828161,123200.0,123190.0,0.5218]
["bitfinex","BTCUSD",1755145675698,5.32828161,123200.0,123190.0,0.42064]
["bitfinex","BTCUSD",1755145676071,5.81104491,123200.0,123190.0,0.31952]
["bitfinex","BTCUSD",1755145677015,5.81104491,123200.0,123180.0,0.1700208]
["bitfinex","BTCUSD",1755145677225,5.80810491,123200.0,123190.0,0.125]
["bitfinex","BTCUSD",1755145677845,5.80804491,123200.0,123190.0,0.125]
["bitfinex","BTCUSD",1755145678058,5.80604491,123200.0,123190.0,0.125]
["bitfinex","BTCUSD",1755145678389,5.80804491,123200.0,123190.0,0.125]
["bitfinex","BTCUSD",1755145678886,5.80704491,123200.0,123190.0,0.125]
["bitfinex","BTCUSD",1755145680286,5.32428161,123200.0,123190.0,0.125]
["bitfinex","BTCUSD",1755145680471,5.80904491,123200.0,123190.0,0.125]
["bitfinex","BTCUSD",1755145680664,5.80804491,123200.0,123190.0,0.125]
["bitfinex","BTCUSD",1755145680877,5.81004491,123200.0,123190.0,0.125]
["bitfinex","BTCUSD",1755145682919,5.32728161,123200.0,123190.0,0.125]
["bitfinex","BTCUSD",1755145684946,5.32728161,123200.0,123190.0,0.52172]
["bitfinex","BTCUSD",1755145685462,5.32728161,123200.0,123190.0,0.4206]
["bitfinex","BTCUSD",1755145687607,5.32728161,123200.0,123190.0,0.444907]
["bitfinex","BTCUSD",1755145687838,5.32728161,123200.0,123190.0,0.4206]
["bitfinex","BTCUSD",1755145687839,5.81004491,123200.0,123190.0,0.4206]
["bitfinex","BTCUSD",1755145689597,5.81004491,123200.0,123190.0,0.31948]
["bitfinex","BTCUSD",1755145690178,5.32728161,123200.0,123190.0,0.31948]
["bitfinex","BTCUSD",1755145690382,5.81004491,123200.0,123190.0,0.31948]
["bitfinex","BTCUSD",1755145690615,5.32527161,123200.0,123190.0,0.31948]
["bitfinex","BTCUSD",1755145690827,5.32527161,123200.0,123190.0,0.12492]
["bitfinex","BTCUSD",1755145691074,5.32743161,123200.0,123190.0,0.12492]
["bitfinex","BTCUSD",1755145692764,5.32543161,123200.0,123190.0,0.12492]
["bitfinex","BTCUSD",1755145693253,5.32743161,123200.0,123190.0,0.12492]
["bitfinex","BTCUSD",1755145693801,5.32543161,123200.0,123190.0,0.12492]
["bitfinex","BTCUSD",1755145694217,5.32643161,123200.0,123190.0,0.12492]
["bitfinex","BTCUSD",1755145695080,5.32643161,123200.0,123190.0,0.42052]
["bitfinex","BTCUSD",1755145695293,5.32443161,123200.0,123190.0,0.42052]
["bitfinex","BTCUSD",1755145695912,5.32643161,123200.0,123190.0,0.42052]
["bitfinex","BTCUSD",1755145697544,5.32643161,123200.0,123190.0,0.5662338]
["bitfinex","BTCUSD",1755145698205,5.32643161,123200.0,123190.0,0.42052]
["bitfinex","BTCUSD",1755145698454,5.32643161,123200.0,123190.0,0.12484]
["bitfinex","BTCUSD",1755145698889,5.86893078,123200.0,123190.0,0.12484]
["bitfinex","BTCUSD",1755145700906,5.95165403,123200.0,123180.0,0.1457138]
["bitfinex","BTCUSD",1755145701121,0.54249917,123190.0,123180.0,0.1457138]
["bitfinex","BTCUSD",1755145701341,0.54785917,123190.0,123180.0,0.1457138]
["bitfinex","BTCUSD",1755145701560,0.54785917,123190.0,123180.0,0.2705138]
["bitfinex","BTCUSD",1755145702009,0.00536,123190.0,123180.0,0.2705138]
["bitfinex","BTCUSD",1755145702247,0.54785917,123190.0,123180.0,0.2705138]
["bitfinex","BTCUSD",1755145702661,0.00536,123190.0,123180.0,0.2705138]
["bitfinex","BTCUSD",1755145703124,0.00636,123190.0,123180.0,0.2705138]
["bitfinex","BTCUSD",1755145703949,0.00636,123190.0,123180.0,0.1457138]
["bitfinex","BTCUSD",1755145704180,0.4885973,123190.0,123180.0,0.2705138]
["bitfinex","BTCUSD",1755145704985,0.4885973,123190.0,123180.0,0.5661138]
["bitfinex","BTCUSD",1755145705919,0.00636,123190.0,123180.0,0.5661138]
["bitfinex","BTCUSD",1755145706145,0.4885973,123190.0,123180.0,0.5661138]
["bitfinex","BTCUSD",1755145706522,0.65380498,123190.0,123180.0,0.4649938]
["bitfinex","BTCUSD",1755145706711,0.65380498,123190.0,123180.0,0.1457138]
["bitfinex","BTCUSD",1755145706929,0.65380498,123190.0,123180.0,0.1248]
["bitfinex","BTCUSD",1755145707137,0.17156768,123190.0,123180.0,0.1248]
["bitfinex","BTCUSD",1755145707298,0.65380498,123190.0,123180.0,0.1248]
["bitfinex","BTCUSD",1755145708907,0.65280498,123190.0,123160.0,0.1457138]
["bitfinex","BTCUSD",1755145709090,0.0032,123180.0,123170.0,0.12476]
["bitfinex","BTCUSD",1755145709272,0.57032055,123180.0,123170.0,0.12476]
["bitfinex","BTCUSD",1755145709678,0.08808325,123180.0,123170.0,0.12476]
["bitfinex","BTCUSD",1755145711447,0.08908325,123180.0,123170.0,0.12476]
["bitfinex","BTCUSD",1755145712239,0.09008325,123180.0,123170.0,0.12476]
["bitfinex","BTCUSD",1755145715147,0.09008325,123180.0,123170.0,0.52152]
["bitfinex","BTCUSD",1755145717458,0.1473153,123180.0,123170.0,0.52152]
["bitfinex","BTCUSD",1755145717689,0.1473153,123180.0,123170.0,0.31928]
["bitfinex","BTCUSD",1755145719209,0.1473153,123180.0,123150.0,0.00203856]
["bitfinex","BTCUSD",1755145719434,0.1473153,123180.0,123140.0,0.1890648]
["bitfinex","BTCUSD",1755145719435,0.08688325,123180.0,123140.0,0.1890648]
["bitfinex","BTCUSD",1755145719684,0.00317,123170.0,123120.0,0.33107371]
["bitfinex","BTCUSD",1755145720003,0.00317,123170.0,123130.0,0.18272325]
["bitfinex","BTCUSD",1755145720351,0.00317,123170.0,123130.0,0.1972507]
["bitfinex","BTCUSD",1755145720559,0.00317,123170.0,123140.0,0.12472]
["bitfinex","BTCUSD",1755145721193,0.00317,123170.0,123150.0,0.001]
["bitfinex","BTCUSD",1755145721443,0.00317,123170.0,123160.0,0.12472]
["bitfinex","BTCUSD",1755145721658,0.00513,123170.0,123160.0,0.12472]
["bitfinex","BTCUSD",1755145721901,0.00513,123170.0,123160.0,0.12468]
["bitfinex","BTCUSD",1755145722713,0.54793061,123170.0,123140.0,0.002]
["bitfinex","BTCUSD",1755145722926,0.00317,123160.0,123140.0,0.002]
["bitfinex","BTCUSD",1755145723093,0.54597061,123160.0,123150.0,0.12468]
["bitfinex","BTCUSD",1755145723239,0.54793061,123160.0,123150.0,0.12468]
["bitfinex","BTCUSD",1755145724716,0.00513,123160.0,123150.0,0.12468]
["bitfinex","BTCUSD",1755145725070,0.00513,123160.0,123150.0,0.42032]
["bitfinex","BTCUSD",1755145725711,0.08785325,123160.0,123150.0,0.3192]
["bitfinex","BTCUSD",1755145725916,0.57919017,123160.0,123150.0,0.3192]
["bitfinex","BTCUSD",1755145726256,0.57919017,123160.0,123130.0,0.01452745]
["bitfinex","BTCUSD",1755145726439,0.48255159,123150.0,123140.0,0.12468]
["bitfinex","BTCUSD",1755145726646,0.57040484,123150.0,123100.0,0.14552344]
["bitfinex","BTCUSD",1755145726786,0.00317,123140.0,123110.0,0.30740325]
["bitfinex","BTCUSD",1755145727201,0.00317,123140.0,123110.0,0.18272325]
["bitfinex","BTCUSD",1755145727405,0.00317,123140.0,123120.0,0.12468]
["bitfinex","BTCUSD",1755145728098,0.00317,123140.0,123130.0,0.002]
["bitfinex","BTCUSD",1755145728311,0.00513,123140.0,123130.0,0.002]
["bitfinex","BTCUSD",1755145728754,0.00513,123140.0,123130.0,0.12664]
["bitfinex","BTCUSD",1755145729419,0.00513,123140.0,123130.0,0.002]
["bitfinex","BTCUSD",1755145729637,0.00513,123140.0,123130.0,0.12664]
["bitfinex","BTCUSD",1755145729839,0.00513,123140.0,123130.0,0.12564]
["bitfinex","BTCUSD",1755145730052,0.00513,123140.0,123130.0,0.12464]
["bitfinex","BTCUSD",1755145731253,0.08885325,123140.0,123110.0,0.14552344]
["bitfinex","BTCUSD",1755145731465,0.08885325,123140.0,123120.0,0.12464]
["bitfinex","BTCUSD",1755145731466,0.00317,123130.0,123120.0,0.12464]
["bitfinex","BTCUSD",1755145731633,0.00513,123130.0,123120.0,0.12464]
["bitfinex","BTCUSD",1755145732283,0.00513,123130.0,123100.0,0.01422575]
["bitfinex","BTCUSD",1755145732505,0.00513,123130.0,123110.0,0.12464]
["bitfinex","BTCUSD",1755145733040,0.00513,123130.0,123110.0,0.12664]
["bitfinex","BTCUSD",1755145733320,0.00513,123130.0,123110.0,0.12564]
["bitfinex","BTCUSD",1755145733713,0.00513,123130.0,123110.0,0.12764]
["bitfinex","BTCUSD",1755145733920,0.00513,123130.0,123110.0,0.12664]
["bitfinex","BTCUSD",1755145734115,0.00513,123130.0,123120.0,0.12464]
["bitfinex","BTCUSD",1755145734973,0.00513,123130.0,123120.0,0.52152]
["bitfinex","BTCUSD",1755145735586,0.00513,123130.0,123120.0,0.52252]
["bitfinex","BTCUSD",1755145737045,0.00513,123130.0,123120.0,0.19656]
["bitfinex","BTCUSD",1755145737250,0.00513,123130.0,123120.0,0.3212]
["bitfinex","BTCUSD",1755145737752,0.00513,123130.0,123120.0,0.12664]
["bitfinex","BTCUSD",1755145740774,0.08785325,123130.0,123120.0,0.002]
["bitfinex","BTCUSD",1755145740983,0.60713806,123130.0,123120.0,0.12664]
["bitfinex","BTCUSD",1755145741312,0.57040484,123130.0,123120.0,0.12664]
["bitfinex","BTCUSD",1755145741538,0.08785325,123130.0,123120.0,0.12664]
["bitfinex","BTCUSD",1755145741753,0.08785325,123130.0,123120.0,0.002]
["bitfinex","BTCUSD",1755145741959,0.08785325,123130.0,123120.0,0.12464]
["bitfinex","BTCUSD",1755145742166,0.08985325,123130.0,123120.0,0.12464]
["bitfinex","BTCUSD",1755145742371,0.09085325,123130.0,123120.0,0.12464]
["bitfinex","BTCUSD",1755145743002,0.09085325,123130.0,123100.0,0.03845908]
["bitfinex","BTCUSD",1755145743205,0.08768325,123130.0,123100.0,0.03845908]
["bitfinex","BTCUSD",1755145743416,0.00317,123120.0,123100.0,0.03845908]
["bitfinex","BTCUSD",1755145744089,0.00317,123120.0,123110.0,0.12464]
["bitfinex","BTCUSD",1755145745087,0.00317,123120.0,123110.0,0.52152]
["bitfinex","BTCUSD",1755145745675,0.00317,123120.0,123110.0,0.42036]
["bitfinex","BTCUSD",1755145747197,0.001,123120.0,123110.0,0.19456]
["bitfinex","BTCUSD",1755145747405,0.001,123120.0,123110.0,0.3192]
["bitfinex","BTCUSD",1755145748019,0.001,123120.0,123110.0,0.00090966]
["bitfinex","BTCUSD",1755145748225,0.001,123120.0,123110.0,0.12554966]
["bitfinex","BTCUSD",1755145748650,0.001,123120.0,123110.0,0.00090966]
["bitfinex","BTCUSD",1755145748902,0.001,123120.0,123110.0,0.12554966]
["bitfinex","BTCUSD",1755145752323,0.001,123120.0,123110.0,0.12464]
["bitfinex","BTCUSD",1755145752532,0.001,123120.0,123070.0,0.18081838]
["bitfinex","BTCUSD",1755145752695,0.001,123120.0,123080.0,0.18272325]
["bitfinex","BTCUSD",1755145753472,0.00305,123120.0,123080.0,0.18272325]
["bitfinex","BTCUSD",1755145753724,0.00305,123120.0,123090.0,0.1246]
["bitfinex","BTCUSD",1755145753918,0.00405,123120.0,123090.0,0.20732325]
["bitfinex","BTCUSD",1755145754322,0.00305,123120.0,123090.0,0.20732325]
["bitfinex","BTCUSD",1755145754916,0.00305,123120.0,123100.0,0.10116]
["bitfinex","BTCUSD",1755145755115,0.00305,123120.0,123110.0,0.42036]
["bitfinex","BTCUSD",1755145758136,0.00405,123120.0,123110.0,0.444681]
["bitfinex","BTCUSD",1755145760779,0.001,123120.0,123110.0,0.024321]
["bitfinex","BTCUSD",1755145760980,0.001,123120.0,123110.0,0.148921]
["bitfinex","BTCUSD",1755145762743,0.001,123120.0,123110.0,0.024321]
["bitfinex","BTCUSD",1755145762971,0.00405,123120.0,123110.0,0.148921]
["bitfinex","BTCUSD",1755145763175,0.00618,123120.0,123110.0,0.148921]
["bitfinex","BTCUSD",1755145763591,0.00618,123120.0,123110.0,0.1246]
["bitfinex","BTCUSD",1755145763793,0.00618,123120.0,123100.0,0.17013602]
["bitfinex","BTCUSD",1755145763794,0.00405,123120.0,123100.0,0.17013602]
["bitfinex","BTCUSD",1755145763947,0.00405,123120.0,123110.0,0.12612]
["bitfinex","BTCUSD",1755145764705,0.00405,123120.0,123110.0,0.27193502]
["bitfinex","BTCUSD",1755145765123,0.00405,123120.0,123110.0,0.66885502]
["bitfinex","BTCUSD",1755145766033,0.00405,123120.0,123110.0,0.56769502]
["bitfinex","BTCUSD",1755145767893,0.00405,123120.0,123110.0,0.46653502]
["bitfinex","BTCUSD",1755145768051,0.00405,123120.0,123110.0,0.46657502]
["bitfinex","BTCUSD",1755145769303,0.00405,123120.0,123110.0,0.14581502]
["bitfinex","BTCUSD",1755145769466,0.00405,123120.0,123110.0,0.27197502]
["bitfinex","BTCUSD",1755145769874,0.00405,123120.0,123110.0,0.14581502]
["bitfinex","BTCUSD",1755145770080,0.00405,123120.0,123110.0,0.27193502]
["bitfinex","BTCUSD",1755145770658,0.001,123120.0,123110.0,0.27193502]
["bitfinex","BTCUSD",1755145770863,0.001,123120.0,123110.0,0.12608]
["bitfinex","BTCUSD",1755145771191,0.001,123120.0,123110.0,0.1504]
["bitfinex","BTCUSD",1755145771964,0.001,123120.0,123110.0,0.10704325]
["bitfinex","BTCUSD",1755145772174,0.001,123120.0,123110.0,0.42214805]
["bitfinex","BTCUSD",1755145775141,0.001,123120.0,123110.0,0.81906805]
["bitfinex","BTCUSD",1755145775786,0.001,123120.0,123110.0,0.63000325]
["bitfinex","BTCUSD",1755145775983,0.00305,123140.0,123110.0,0.63000325]
["bitfinex","BTCUSD",1755145776129,0.00305,123140.0,123120.0,0.31540113]
["bitfinex","BTCUSD",1755145778992,0.00405,123140.0,123120.0,0.31540113]
["bitfinex","BTCUSD",1755145779570,0.00405,123140.0,123130.0,0.14562127]
["bitfinex","BTCUSD",1755145780872,0.00305,123140.0,123130.0,0.14562127]
["bitfinex","BTCUSD",1755145781099,0.00405,123140.0,123130.0,0.27142127]
["bitfinex","BTCUSD",1755145781289,0.00821,123140.0,123130.0,0.27142127]
["bitfinex","BTCUSD",1755145782103,0.00821,123140.0,123130.0,0.14562127]
["bitfinex","BTCUSD",1755145782321,0.00821,123140.0,123130.0,0.27138127]
["bitfinex","BTCUSD",1755145784212,0.00521,123140.0,123130.0,0.27138127]
["bitfinex","BTCUSD",1755145784415,0.00621,123140.0,123130.0,0.27138127]
["bitfinex","BTCUSD",1755145784996,0.00521,123140.0,123130.0,0.66826127]
["bitfinex","BTCUSD",1755145785388,0.00621,123140.0,123130.0,0.66826127]
["bitfinex","BTCUSD",1755145786035,0.00621,123140.0,123130.0,0.56710127]
["bitfinex","BTCUSD",1755145788141,0.00621,123140.0,123130.0,0.46594127]
["bitfinex","BTCUSD",1755145788544,0.00621,123140.0,123130.0,0.46582127]
["bitfinex","BTCUSD",1755145789119,0.00621,123140.0,123130.0,0.3202]
["bitfinex","BTCUSD",1755145790430,0.00621,123140.0,123130.0,0.12564]
["bitfinex","BTCUSD",1755145795049,0.00621,123140.0,123130.0,0.52252]
["bitfinex","BTCUSD",1755145798457,0.00621,123140.0,123130.0,0.3202]
["bitfinex","BTCUSD",1755145800043,0.00621,123140.0,123120.0,0.21375813]
["bitfinex","BTCUSD",1755145800254,0.00621,123140.0,123130.0,0.12536]
["bitfinex","BTCUSD",1755145800986,0.00521,123140.0,123130.0,0.12536]
["bitfinex","BTCUSD",1755145802183,0.00521,123140.0,123130.0,0.12532]
["bitfinex","BTCUSD",1755145802384,0.00621,123140.0,123130.0,0.12532]
["bitfinex","BTCUSD",1755145804910,0.00621,123140.0,123130.0,0.32764]
["bitfinex","BTCUSD",1755145805106,0.00621,123140.0,123130.0,0.5222]
["bitfinex","BTCUSD",1755145805947,0.00621,123140.0,123130.0,0.42104]
["bitfinex","BTCUSD",1755145806861,0.001,123140.0,123130.0,0.19456]
["bitfinex","BTCUSD",1755145807068,0.001,123140.0,123130.0,0.38400113]
["bitfinex","BTCUSD",1755145807271,0.001,123140.0,123130.0,0.50916113]
["bitfinex","BTCUSD",1755145807495,0.001,123140.0,123130.0,0.27216438]
["bitfinex","BTCUSD",1755145807706,0.001,123140.0,123130.0,0.39732438]
["bitfinex","BTCUSD",1755145807896,0.001,123140.0,123130.0,0.40726638]
["bitfinex","BTCUSD",1755145808337,0.001,123140.0,123130.0,0.09266525]
["bitfinex","BTCUSD",1755145808528,0.001,123140.0,123130.0,0.21782525]
["bitfinex","BTCUSD",1755145813709,0.001,123140.0,123130.0,0.09266525]
["bitfinex","BTCUSD",1755145813910,0.001,123140.0,123130.0,0.28204184]
["bitfinex","BTCUSD",1755145814117,0.0062,123140.0,123130.0,0.32435859]
["bitfinex","BTCUSD",1755145814662,0.0062,123140.0,123130.0,0.19931859]
["bitfinex","BTCUSD",1755145815026,0.0062,123140.0,123130.0,0.72123859]
["bitfinex","BTCUSD",1755145815810,0.49716724,123140.0,123130.0,0.49503859]
["bitfinex","BTCUSD",1755145816061,0.49716724,123140.0,123130.0,0.75583266]
["bitfinex","BTCUSD",1755145816272,0.01480753,123140.0,123130.0,0.46525607]
["bitfinex","BTCUSD",1755145816835,0.57989049,123140.0,123130.0,0.14569607]
["bitfinex","BTCUSD",1755145817038,0.61582049,123140.0,123130.0,0.14569607]
["bitfinex","BTCUSD",1755145817450,0.68408731,123140.0,123130.0,0.27073607]
["bitfinex","BTCUSD",1755145817625,0.68408731,123140.0,123130.0,0.12504]
["bitfinex","BTCUSD",1755145818005,0.2017276,123140.0,123120.0,0.14569607]
["bitfinex","BTCUSD",1755145818129,0.61309499,123140.0,123130.0,0.12504]
["bitfinex","BTCUSD",1755145818324,0.13173528,123140.0,123130.0,0.12504]
["bitfinex","BTCUSD",1755145818795,0.13579528,123140.0,123130.0,0.12504]
["bitfinex","BTCUSD",1755145822607,0.09986528,123140.0,123130.0,0.12504]
["bitfinex","BTCUSD",1755145825050,0.09986528,123140.0,123130.0,0.52192]
["bitfinex","BTCUSD",1755145825253,0.08992325,123140.0,123130.0,0.52192]
["bitfinex","BTCUSD",1755145825597,0.09986528,123140.0,123130.0,0.42076]
["bitfinex","BTCUSD",1755145829560,0.09986528,123140.0,123130.0,0.3196]
["bitfinex","BTCUSD",1755145829903,0.0072,123140.0,123130.0,0.12557]
["bitfinex","BTCUSD",1755145830102,0.01714203,123140.0,123130.0,0.00073]
["bitfinex","BTCUSD",1755145830390,0.01714203,123140.0,123130.0,0.12557]
["bitfinex","BTCUSD",1755145832701,0.01714203,123140.0,123120.0,0.14569607]
["bitfinex","BTCUSD",1755145832860,0.09680528,123140.0,123130.0,0.1248]
["bitfinex","BTCUSD",1755145833068,0.57916499,123140.0,123120.0,0.14569607]
["bitfinex","BTCUSD",1755145833292,0.57916499,123140.0,123130.0,0.12476]
["bitfinex","BTCUSD",1755145833524,0.63708149,123140.0,123130.0,0.12476]
["bitfinex","BTCUSD",1755145833735,0.15472178,123140.0,123130.0,0.12476]
["bitfinex","BTCUSD",1755145834070,0.15778178,123140.0,123130.0,0.12476]
["bitfinex","BTCUSD",1755145834269,0.09986528,123140.0,123130.0,0.12476]
["bitfinex","BTCUSD",1755145834681,0.09886528,123140.0,123130.0,0.12476]
["bitfinex","BTCUSD",1755145834988,0.09886528,123140.0,123130.0,0.42048]
["bitfinex","BTCUSD",1755145835975,0.09986528,123140.0,123130.0,0.42048]
["bitfinex","BTCUSD",1755145836670,0.09986528,123140.0,123130.0,0.19456]
["bitfinex","BTCUSD",1755145836873,0.09986528,123140.0,123110.0,0.10182857]
["bitfinex","BTCUSD",1755145837079,0.00406,123140.0,123110.0,0.10441857]
["bitfinex","BTCUSD",1755145837283,0.001,123140.0,123130.0,0.00212]
["bitfinex","BTCUSD",1755145837691,0.00597,123140.0,123130.0,0.00212]
["bitfinex","BTCUSD",1755145837896,0.00497,123140.0,123130.0,0.12688]
["bitfinex","BTCUSD",1755145839458,0.00497,123140.0,123130.0,0.12476]
["bitfinex","BTCUSD",1755145839668,0.00597,123140.0,123130.0,0.12476]
["bitfinex","BTCUSD",1755145840085,0.00697,123140.0,123130.0,0.12476]
["bitfinex","BTCUSD",1755145842102,0.00697,123140.0,123090.0,0.00259]
["bitfinex","BTCUSD",1755145842305,0.00697,123140.0,123100.0,0.20748325]
["bitfinex","BTCUSD",1755145842529,0.00697,123140.0,123110.0,0.12735]
["bitfinex","BTCUSD",1755145842726,0.00697,123140.0,123130.0,0.00212]
["bitfinex","BTCUSD",1755145842925,0.00697,123140.0,123130.0,0.12688]
["bitfinex","BTCUSD",1755145843134,0.00394,123140.0,123130.0,0.12688]
["bitfinex","BTCUSD",1755145843336,0.00294,123140.0,123130.0,0.12688]
["bitfinex","BTCUSD",1755145843849,0.00497,123140.0,123130.0,0.12688]
["bitfinex","BTCUSD",1755145845215,0.00597,123140.0,123130.0,0.5238]
["bitfinex","BTCUSD",1755145845354,0.00697,123140.0,123130.0,0.5238]
["bitfinex","BTCUSD",1755145845760,0.00597,123140.0,123130.0,0.5238]
["bitfinex","BTCUSD",1755145846081,0.00697,123140.0,123130.0,0.52168]
["bitfinex","BTCUSD",1755145846958,0.00697,123140.0,123130.0,0.42052]
["bitfinex","BTCUSD",1755145847101,0.00697,123140.0,123130.0,0.1946]
["bitfinex","BTCUSD",1755145847469,0.00697,123140.0,123130.0,0.46507398]
["bitfinex","BTCUSD",1755145847673,0.00697,123140.0,123130.0,0.49831373]
["bitfinex","BTCUSD",1755145848503,0.00697,123140.0,123130.0,0.30371373]
["bitfinex","BTCUSD",1755145849897,0.00697,123140.0,123130.0,0.15799975]
["bitfinex","BTCUSD",1755145850090,0.57205296,123140.0,123120.0,0.14571398]
["bitfinex","BTCUSD",1755145850300,0.56802296,123130.0,123120.0,0.14571398]
["bitfinex","BTCUSD",1755145850516,0.08769325,123130.0,123120.0,0.27047398]
["bitfinex","BTCUSD",1755145851217,0.57005296,123130.0,123120.0,0.14571398]
["bitfinex","BTCUSD",1755145851519,0.57005296,123130.0,123120.0,0.12476]
["bitfinex","BTCUSD",1755145852347,0.57005296,123130.0,123110.0,0.14571398]
["bitfinex","BTCUSD",1755145852542,0.48235971,123120.0,123110.0,0.14571398]
["bitfinex","BTCUSD",1755145852749,0.57005296,123120.0,123110.0,0.27047398]
["bitfinex","BTCUSD",1755145853186,0.57005296,123120.0,123110.0,0.12476]
["bitfinex","BTCUSD",1755145855066,0.57005296,123120.0,123110.0,0.52168]
["bitfinex","BTCUSD",1755145855579,0.57105296,123120.0,123110.0,0.52168]
["bitfinex","BTCUSD",1755145855716,0.59081518,123120.0,123110.0,0.52168]
["bitfinex","BTCUSD",1755145856091,0.59081518,123120.0,123110.0,0.29576]
["bitfinex","BTCUSD",1755145856275,0.59081518,123120.0,123110.0,0.42052]
["bitfinex","BTCUSD",1755145856621,0.61514318,123120.0,123110.0,0.42052]
["bitfinex","BTCUSD",1755145857894,0.59081518,123120.0,123110.0,0.29576]
["bitfinex","BTCUSD",1755145858092,0.59081518,123120.0,123110.0,0.42052]
["bitfinex","BTCUSD",1755145858305,0.59281518,123120.0,123110.0,0.42052]
["bitfinex","BTCUSD",1755145858732,0.59481518,123120.0,123100.0,0.03292055]
["bitfinex","BTCUSD",1755145858876,0.56508296,123110.0,123090.0,0.14571398]
["bitfinex","BTCUSD",1755145859082,0.62427048,123110.0,123090.0,0.14571398]
["bitfinex","BTCUSD",1755145859304,0.00203,123100.0,123090.0,0.14571398]
["bitfinex","BTCUSD",1755145859520,0.08475325,123100.0,123090.0,0.27259398]
["bitfinex","BTCUSD",1755145859725,0.08272325,123100.0,123090.0,0.27259398]
["bitfinex","BTCUSD",1755145860288,0.08272325,123100.0,123090.0,0.30634783]
["bitfinex","BTCUSD",1755145860841,0.08566325,123100.0,123090.0,0.30634783]
["bitfinex","BTCUSD",1755145861707,0.08769325,123100.0,123070.0,0.26913371]
["bitfinex","BTCUSD",1755145862829,0.08769325,123100.0,123070.0,0.07980044]
["bitfinex","BTCUSD",1755145863039,0.08769325,123100.0,123080.0,0.12476]
["bitfinex","BTCUSD",1755145864100,0.14469855,123100.0,123080.0,0.12476]
["bitfinex","BTCUSD",1755145864310,0.00294,123090.0,123080.0,0.12476]
["bitfinex","BTCUSD",1755145864523,0.48732971,123090.0,123070.0,0.0597435]
["bitfinex","BTCUSD",1755145864734,0.00294,123080.0,123070.0,0.0597435]
["bitfinex","BTCUSD",1755145864945,0.00497,123080.0,123070.0,0.1845035]
["bitfinex","BTCUSD",1755145865164,0.00497,123080.0,123070.0,0.4803035]
["bitfinex","BTCUSD",1755145865582,0.57005296,123080.0,123070.0,0.0597435]
["bitfinex","BTCUSD",1755145865820,0.5903191,123080.0,123070.0,0.1825035]
["bitfinex","BTCUSD",1755145866007,0.10795939,123080.0,123070.0,0.1825035]
["bitfinex","BTCUSD",1755145866209,0.10695939,123080.0,123070.0,0.1825035]
["bitfinex","BTCUSD",1755145866622,0.5893191,123080.0,123070.0,0.1825035]
["bitfinex","BTCUSD",1755145866830,0.56905296,123080.0,123070.0,0.149088]
["bitfinex","BTCUSD",1755145867624,0.56905296,123080.0,123070.0,0.12476]
["bitfinex","BTCUSD",1755145867818,0.56905296,123080.0,123050.0,0.0004]
["bitfinex","BTCUSD",1755145868044,0.08272325,123070.0,123050.0,0.0004]
["bitfinex","BTCUSD",1755145868269,0.08780325,123070.0,123060.0,0.12516]
["bitfinex","BTCUSD",1755145868837,0.57016296,123070.0,123060.0,0.12516]
["bitfinex","BTCUSD",1755145869041,0.56916296,123070.0,123060.0,0.12516]
["bitfinex","BTCUSD",1755145869242,0.56916296,123070.0,123060.0,0.15760823]
["bitfinex","BTCUSD",1755145869492,0.6325277,123070.0,123060.0,0.15760823]
["bitfinex","BTCUSD",1755145869665,0.15016799,123070.0,123060.0,0.15760823]
["bitfinex","BTCUSD",1755145869901,0.08480325,123070.0,123060.0,0.15760823]
["bitfinex","BTCUSD",1755145870082,0.08780325,123070.0,123060.0,0.03384823]
["bitfinex","BTCUSD",1755145870308,0.57016296,123070.0,123060.0,0.15860823]
["bitfinex","BTCUSD",1755145870530,0.57016296,123070.0,123060.0,0.03384823]
["bitfinex","BTCUSD",1755145870960,0.57016296,123070.0,123060.0,0.15860823]
["bitfinex","BTCUSD",1755145871161,0.60922033,123070.0,123060.0,0.15860823]
["bitfinex","BTCUSD",1755145871806,0.12686062,123070.0,123060.0,0.15860823]
["bitfinex","BTCUSD",1755145872015,0.08780325,123070.0,123060.0,0.15860823]
["bitfinex","BTCUSD",1755145872212,0.08780325,123070.0,123060.0,0.15060823]
["bitfinex","BTCUSD",1755145874969,0.08780325,123070.0,123060.0,0.35308823]
["bitfinex","BTCUSD",1755145875131,0.08780325,123070.0,123060.0,0.54776823]
["bitfinex","BTCUSD",1755145875333,0.17028768,123070.0,123060.0,0.54776823]
["bitfinex","BTCUSD",1755145876507,0.65264739,123070.0,123060.0,0.32176823]
["bitfinex","BTCUSD",1755145876699,0.65264739,123070.0,123060.0,0.44652823]
["bitfinex","BTCUSD",1755145877418,0.91464739,123070.0,123060.0,0.02584823]
["bitfinex","BTCUSD",1755145877737,0.91464739,123070.0,123060.0,0.34528823]
["bitfinex","BTCUSD",1755145877927,0.91464739,123070.0,123060.0,0.15060823]
["bitfinex","BTCUSD",1755145878054,0.43228768,123070.0,123060.0,0.15060823]
["bitfinex","BTCUSD",1755145878500,0.43228768,123070.0,123060.0,0.02584823]
["bitfinex","BTCUSD",1755145878698,0.43228768,123070.0,123060.0,0.15060823]
["bitfinex","BTCUSD",1755145878958,0.34980325,123070.0,123060.0,0.15060823]
["bitfinex","BTCUSD",1755145880044,0.34472325,123070.0,123060.0,0.02584823]
["bitfinex","BTCUSD",1755145880317,0.265,123070.0,123060.0,0.02584823]
["bitfinex","BTCUSD",1755145880510,0.265,123070.0,123060.0,0.15060823]
["bitfinex","BTCUSD",1755145880810,0.26264352,123070.0,123060.0,0.02584823]
["bitfinex","BTCUSD",1755145881049,0.26264352,123070.0,123060.0,0.15060823]
["bitfinex","BTCUSD",1755145881216,0.00064352,123070.0,123060.0,0.15060823]
["bitfinex","BTCUSD",1755145882415,0.00304,123090.0,123060.0,0.15060823]
["bitfinex","BTCUSD",1755145882616,0.08576325,123090.0,123060.0,0.14960823]
["bitfinex","BTCUSD",1755145883014,0.08576325,123090.0,123060.0,0.15060823]
["bitfinex","BTCUSD",1755145883405,0.08576325,123090.0,123060.0,0.14960823]
["bitfinex","BTCUSD",1755145883598,0.08576325,123090.0,123060.0,0.02484823]
["bitfinex","BTCUSD",1755145883795,1.46581837,123110.0,123060.0,0.001]
["bitfinex","BTCUSD",1755145884001,0.08272325,123100.0,123070.0,0.12476]
["bitfinex","BTCUSD",1755145884267,1.45074,123110.0,123060.0,0.08372325]
["bitfinex","BTCUSD",1755145884468,1.53346325,123110.0,123060.0,0.08372325]
["bitfinex","BTCUSD",1755145884897,0.08272325,123110.0,123070.0,0.12476]
["bitfinex","BTCUSD",1755145885099,0.08272325,123110.0,123100.0,0.29592]
["bitfinex","BTCUSD",1755145885361,0.08272325,123110.0,123100.0,0.42068]
["bitfinex","BTCUSD",1755145885591,0.06988771,123120.0,123100.0,0.31944]
["bitfinex","BTCUSD",1755145885806,0.15261096,123120.0,123100.0,0.31944]
["bitfinex","BTCUSD",1755145886042,0.15261096,123120.0,123100.0,0.12476]
["bitfinex","BTCUSD",1755145886255,0.002,123110.0,123100.0,0.12476]
["bitfinex","BTCUSD",1755145887125,0.15361096,123120.0,123100.0,0.12476]
["bitfinex","BTCUSD",1755145887557,0.002,123110.0,123100.0,0.12476]
["bitfinex","BTCUSD",1755145887825,0.03702494,123100.0,123070.0,0.14527794]
["bitfinex","BTCUSD",1755145888059,0.03702494,123100.0,123070.0,0.22800119]
["bitfinex","BTCUSD",1755145888874,0.03702494,123100.0,123080.0,0.12476]
["bitfinex","BTCUSD",1755145889238,0.03702494,123100.0,123090.0,0.12476]
["bitfinex","BTCUSD",1755145890514,0.03702494,123100.0,123070.0,0.22800119]
["bitfinex","BTCUSD",1755145890729,0.03702494,123100.0,123080.0,0.20748325]
["bitfinex","BTCUSD",1755145892566,0.03702494,123100.0,123090.0,0.12476]
["bitfinex","BTCUSD",1755145892722,0.03702494,123100.0,123080.0,0.08372325]
["bitfinex","BTCUSD",1755145892930,0.03702494,123100.0,123090.0,0.12476]
["bitfinex","BTCUSD",1755145894936,0.03906494,123100.0,123080.0,0.08272325]
["bitfinex","BTCUSD",1755145895152,0.03906494,123100.0,123090.0,0.42056]
["bitfinex","BTCUSD",1755145895623,0.03906494,123100.0,123090.0,0.31936]
["bitfinex","BTCUSD",1755145895852,0.04210494,123100.0,123090.0,0.31936]
["bitfinex","BTCUSD",1755145896076,0.04210494,123100.0,123090.0,0.12472]
["bitfinex","BTCUSD",1755145900599,0.04210494,123100.0,123070.0,0.22800119]
["bitfinex","BTCUSD",1755145900817,0.03906494,123100.0,123080.0,0.12472]
["bitfinex","BTCUSD",1755145900941,0.00305,123090.0,123080.0,0.12472]
["bitfinex","BTCUSD",1755145901808,0.00305,123090.0,123070.0,0.23000119]
["bitfinex","BTCUSD",1755145902020,0.00305,123090.0,123080.0,0.12572]
["bitfinex","BTCUSD",1755145902246,0.00522,123090.0,123080.0,0.12472]
["bitfinex","BTCUSD",1755145902458,0.00522,123090.0,123070.0,0.002]
["bitfinex","BTCUSD",1755145902676,0.00205,123080.0,123070.0,0.002]
["bitfinex","BTCUSD",1755145902919,0.00422,123080.0,123070.0,0.12672]
["bitfinex","BTCUSD",1755145903355,0.00422,123080.0,123070.0,0.12472]
["bitfinex","BTCUSD",1755145903549,0.00322,123080.0,123070.0,0.12472]
["bitfinex","BTCUSD",1755145903761,0.00105,123080.0,123070.0,0.12613]
["bitfinex","BTCUSD",1755145904447,0.03561494,123070.0,123060.0,0.17825608]
["bitfinex","BTCUSD",1755145904679,0.03361494,123070.0,123060.0,0.26097933]
["bitfinex","BTCUSD",1755145905109,0.03261494,123070.0,123060.0,0.65801933]
["bitfinex","BTCUSD",1755145905468,0.03261494,123070.0,123060.0,0.51274139]
["bitfinex","BTCUSD",1755145905682,0.03261494,123070.0,123060.0,0.51474139]
["bitfinex","BTCUSD",1755145905889,0.03261494,123070.0,123060.0,0.63946139]
["bitfinex","BTCUSD",1755145906878,0.03261494,123070.0,123050.0,0.12033033]
["bitfinex","BTCUSD",1755145907026,0.03261494,123070.0,123050.0,0.33634923]
["bitfinex","BTCUSD",1755145907456,0.03261494,123070.0,123060.0,0.001]
["bitfinex","BTCUSD",1755145907858,0.03261494,123070.0,123050.0,0.23634923]
["bitfinex","BTCUSD",1755145908044,0.03261494,123070.0,123060.0,0.12472]
["bitfinex","BTCUSD",1755145908250,0.03461494,123070.0,123060.0,0.12472]
["bitfinex","BTCUSD",1755145908915,0.03461494,123070.0,123060.0,0.12572]
["bitfinex","BTCUSD",1755145909096,0.03361494,123070.0,123060.0,0.12572]
["bitfinex","BTCUSD",1755145911281,0.03361494,123070.0,123060.0,0.12672]
["bitfinex","BTCUSD",1755145911735,0.03361494,123070.0,123060.0,0.002]
["bitfinex","BTCUSD",1755145911942,0.03361494,123070.0,123060.0,0.12672]
["bitfinex","BTCUSD",1755145913918,0.03361494,123070.0,123060.0,0.12668]
["bitfinex","BTCUSD",1755145915055,0.03361494,123070.0,123060.0,0.52372]
["bitfinex","BTCUSD",1755145915215,0.03666494,123070.0,123060.0,0.52372]
["bitfinex","BTCUSD",1755145916637,0.03666494,123070.0,123060.0,0.12668]
["bitfinex","BTCUSD",1755145917209,0.03666494,123070.0,123060.0,0.002]
["bitfinex","BTCUSD",1755145917447,0.03666494,123070.0,123060.0,0.12668]
["bitfinex","BTCUSD",1755145917644,0.03361494,123070.0,123060.0,0.12668]
["bitfinex","BTCUSD",1755145919557,0.001,123070.0,123060.0,0.12668]
["bitfinex","BTCUSD",1755145920317,0.00405,123070.0,123060.0,0.12668]
["bitfinex","BTCUSD",1755145921548,0.03061494,123060.0,123050.0,0.1160189]
["bitfinex","BTCUSD",1755145921754,0.03061494,123060.0,123050.0,0.2160189]
["bitfinex","BTCUSD",1755145922801,0.03161494,123060.0,123050.0,0.3426989]
["bitfinex","BTCUSD",1755145923189,0.03161494,123060.0,123050.0,0.57539404]
["bitfinex","BTCUSD",1755145923521,0.03161494,123060.0,123050.0,0.45071404]
["bitfinex","BTCUSD",1755145923730,0.03161494,123060.0,123050.0,0.57539404]
["bitfinex","BTCUSD",1755145924841,0.03261494,123060.0,123050.0,0.57639404]
["bitfinex","BTCUSD",1755145925057,0.03261494,123060.0,123050.0,0.97343404]
["bitfinex","BTCUSD",1755145927589,0.03261494,123060.0,123050.0,0.57639404]
["bitfinex","BTCUSD",1755145929666,0.03797494,123060.0,123050.0,0.45171404]
["bitfinex","BTCUSD",1755145929900,0.03797494,123060.0,123050.0,0.57639404]
["bitfinex","BTCUSD",1755145932311,0.03583494,123060.0,123050.0,0.47604204]
["bitfinex","BTCUSD",1755145932535,0.03583494,123060.0,123050.0,0.60068204]
["bitfinex","BTCUSD",1755145933185,0.03261494,123060.0,123050.0,0.60068204]
["bitfinex","BTCUSD",1755145934406,0.01624755,123060.0,123050.0,0.60068204]
["bitfinex","BTCUSD",1755145934978,0.01624755,123060.0,123050.0,0.99772204]
["bitfinex","BTCUSD",1755145935833,0.02160755,123060.0,123050.0,0.77188204]
["bitfinex","BTCUSD",1755145936068,0.02160755,123060.0,123050.0,0.81379879]
["bitfinex","BTCUSD",1755145936225,0.02160755,123060.0,123050.0,0.71259879]
["bitfinex","BTCUSD",1755145936616,0.00736,123060.0,123050.0,0.90225121]
["bitfinex","BTCUSD",1755145937071,0.00736,123060.0,123050.0,0.66955607]
["bitfinex","BTCUSD",1755145937754,0.00736,123060.0,123050.0,0.65530852]
["bitfinex","BTCUSD",1755145938139,0.00736,123060.0,123050.0,0.33602852]
["bitfinex","BTCUSD",1755145938363,0.00736,123060.0,123050.0,0.33634052]
["bitfinex","BTCUSD",1755145939050,0.00736,123060.0,123050.0,0.1466881]
["bitfinex","BTCUSD",1755145939254,0.00636,123060.0,123050.0,0.1446881]
["bitfinex","BTCUSD",1755145939653,0.00536,123060.0,123050.0,0.1436881]
["bitfinex","BTCUSD",1755145939960,0.00536,123060.0,123050.0,0.1446881]
["bitfinex","BTCUSD",1755145940158,0.00536,123060.0,123050.0,0.1436881]
["bitfinex","BTCUSD",1755145940359,0.00536,123060.0,123050.0,0.1680211]
["bitfinex","BTCUSD",1755145940600,0.00736,123060.0,123050.0,0.1690211]
["bitfinex","BTCUSD",1755145940801,0.00836,123060.0,123050.0,0.31679126]
["bitfinex","BTCUSD",1755145940983,0.00836,123060.0,123050.0,0.19215126]
["bitfinex","BTCUSD",1755145941139,0.00836,123060.0,123050.0,0.16581826]
["bitfinex","BTCUSD",1755145941362,0.00736,123060.0,123050.0,0.16581826]
["bitfinex","BTCUSD",1755145941532,0.00736,123060.0,123050.0,0.29045826]
["bitfinex","BTCUSD",1755145941747,0.00736,123060.0,123050.0,0.29145826]
["bitfinex","BTCUSD",1755145942560,0.00736,123060.0,123050.0,0.16681826]
["bitfinex","BTCUSD",1755145942800,0.00736,123060.0,123050.0,0.29145826]
["bitfinex","BTCUSD",1755145943931,0.00736,123060.0,123050.0,0.1456881]
["bitfinex","BTCUSD",1755145944692,0.00736,123060.0,123050.0,0.29145826]
["bitfinex","BTCUSD",1755145945131,0.00736,123060.0,123050.0,0.68853826]
["bitfinex","BTCUSD",1755145946342,0.00736,123060.0,123050.0,0.58733826]
["bitfinex","BTCUSD",1755145946724,0.00736,123060.0,123050.0,0.46269826]
["bitfinex","BTCUSD",1755145946881,0.00736,123060.0,123050.0,0.58733826]
["bitfinex","BTCUSD",1755145947514,0.00736,123060.0,123050.0,0.29145826]
["bitfinex","BTCUSD",1755145949342,0.09008325,123060.0,123050.0,0.16681826]
["bitfinex","BTCUSD",1755145949488,0.09909158,123060.0,123050.0,0.16681826]
["bitfinex","BTCUSD",1755145949704,0.09909158,123060.0,123050.0,0.29145826]
["bitfinex","BTCUSD",1755145950085,0.09909158,123060.0,123050.0,0.1456881]
["bitfinex","BTCUSD",1755145950310,0.09709158,123060.0,123050.0,0.0200481]
["bitfinex","BTCUSD",1755145950527,0.09709158,123060.0,123050.0,0.1446881]
["bitfinex","BTCUSD",1755145950750,0.58345129,123060.0,123050.0,0.0200481]
["bitfinex","BTCUSD",1755145951193,0.58545129,123060.0,123050.0,0.1456881]
["bitfinex","BTCUSD",1755145951615,2.03315129,123060.0,123050.0,0.1457281]
["bitfinex","BTCUSD",1755145951813,2.03315129,123060.0,123050.0,0.0210481]
["bitfinex","BTCUSD",1755145952046,2.03315129,123060.0,123050.0,0.1457281]
["bitfinex","BTCUSD",1755145952660,1.55079158,123060.0,123050.0,0.1456881]
["bitfinex","BTCUSD",1755145952896,2.03315129,123060.0,123050.0,0.1456881]
["bitfinex","BTCUSD",1755145953120,2.05749029,123060.0,123050.0,0.1456881]
["bitfinex","BTCUSD",1755145953686,2.05749029,123060.0,123050.0,0.0210481]
["bitfinex","BTCUSD",1755145953889,2.05749029,123060.0,123050.0,0.1457281]
["bitfinex","BTCUSD",1755145954971,1.57513058,123060.0,123050.0,0.2469681]
["bitfinex","BTCUSD",1755145955102,2.05749029,123060.0,123050.0,0.5428881]
["bitfinex","BTCUSD",1755145956089,2.05749029,123060.0,123050.0,0.4416481]
["bitfinex","BTCUSD",1755145956313,2.31949029,123060.0,123050.0,0.4416481]
["bitfinex","BTCUSD",1755145956488,1.83713058,123060.0,123050.0,0.3404081]
["bitfinex","BTCUSD",1755145956720,2.31949029,123060.0,123050.0,0.3404081]
["bitfinex","BTCUSD",1755145957361,1.82812225,123060.0,123050.0,0.1457281]
["bitfinex","BTCUSD",1755145957581,1.80378325,123060.0,123050.0,0.1457281]
["bitfinex","BTCUSD",1755145957755,0.35608325,123060.0,123050.0,0.1457281]
["bitfinex","BTCUSD",1755145959758,0.35608325,123060.0,123050.0,0.0210481]
["bitfinex","BTCUSD",1755145959932,0.43856768,123060.0,123050.0,0.1456881]
["bitfinex","BTCUSD",1755145960185,0.43856768,123060.0,123050.0,0.12464]
["bitfinex","BTCUSD",1755145961995,0.92092739,123060.0,123050.0,0.12464]
["bitfinex","BTCUSD",1755145962206,0.65892739,123060.0,123050.0,0.12464]
["bitfinex","BTCUSD",1755145962475,0.65892739,123060.0,123050.0,0.15697488]
["bitfinex","BTCUSD",1755145962685,0.17656768,123060.0,123050.0,0.15697488]
["bitfinex","BTCUSD",1755145962888,0.17656768,123060.0,123050.0,0.03233488]
["bitfinex","BTCUSD",1755145963212,0.17656768,123060.0,123050.0,0.12468]
["bitfinex","BTCUSD",1755145964596,0.17656768,123060.0,123020.0,0.024337]
["bitfinex","BTCUSD",1755145964797,0.08272325,123050.0,123020.0,0.024337]
["bitfinex","BTCUSD",1755145964963,0.10301802,123050.0,123040.0,0.29596]
["bitfinex","BTCUSD",1755145965165,0.10517802,123050.0,123040.0,0.29596]
["bitfinex","BTCUSD",1755145966209,0.10517802,123050.0,123040.0,0.32950101]
["bitfinex","BTCUSD",1755145967019,0.10717802,123050.0,123040.0,0.33050101]
["bitfinex","BTCUSD",1755145967349,0.10717802,123050.0,123040.0,0.22926101]
["bitfinex","BTCUSD",1755145967706,0.10717802,123050.0,123040.0,0.03454101]
["bitfinex","BTCUSD",1755145967909,0.10717802,123050.0,123040.0,0.15922101]
["bitfinex","BTCUSD",1755145968340,0.10817802,123050.0,123040.0,0.15922101]
["bitfinex","BTCUSD",1755145971882,0.10717802,123050.0,123040.0,0.15922101]
["bitfinex","BTCUSD",1755145972221,0.11017802,123050.0,123040.0,0.16022101]
["bitfinex","BTCUSD",1755145972424,0.11017802,123050.0,123040.0,0.03554101]
["bitfinex","BTCUSD",1755145972638,0.11017802,123050.0,123040.0,0.16022101]
["bitfinex","BTCUSD",1755145972840,0.10817802,123050.0,123040.0,0.15922101]
["bitfinex","BTCUSD",1755145973231,0.11217802,123050.0,123040.0,0.16022101]
["bitfinex","BTCUSD",1755145974995,0.11217802,123050.0,123040.0,0.26146101]
["bitfinex","BTCUSD",1755145975199,0.11217802,123050.0,123040.0,0.55742101]
["bitfinex","BTCUSD",1755145976563,0.11217802,123050.0,123040.0,0.45618101]
["bitfinex","BTCUSD",1755145978660,0.11217802,123050.0,123040.0,0.35494101]
["bitfinex","BTCUSD",1755145980350,0.11001802,123050.0,123040.0,0.35494101]
["bitfinex","BTCUSD",1755145980574,0.09268325,123050.0,123040.0,0.16022101]
["bitfinex","BTCUSD",1755145980766,0.08972325,123050.0,123040.0,0.03554101]
["bitfinex","BTCUSD",1755145980967,0.08972325,123050.0,123040.0,0.16018101]
["bitfinex","BTCUSD",1755145981101,0.08972325,123050.0,123040.0,0.03554101]
["bitfinex","BTCUSD",1755145981304,0.08972325,123050.0,123040.0,0.16018101]
["bitfinex","BTCUSD",1755145981511,0.12489558,123050.0,123040.0,0.16018101]
["bitfinex","BTCUSD",1755145981977,0.08972325,123050.0,123040.0,0.16018101]
["bitfinex","BTCUSD",1755145984958,0.007,123050.0,123040.0,0.16018101]
["bitfinex","BTCUSD",1755145985160,0.007,123050.0,123040.0,0.45614101]
["bitfinex","BTCUSD",1755145985352,0.007,123050.0,123040.0,0.6016549]
["bitfinex","BTCUSD",1755145986555,0.007,123050.0,123040.0,0.5004149]
["bitfinex","BTCUSD",1755145987800,0.01025,123050.0,123040.0,0.3056949]
["bitfinex","BTCUSD",1755145988041,0.01222,123050.0,123040.0,0.3056949]
["bitfinex","BTCUSD",1755145990007,0.01025,123050.0,123040.0,0.3056949]
["bitfinex","BTCUSD",1755145990203,0.007,123050.0,123040.0,0.1810549]
["bitfinex","BTCUSD",1755145990407,0.007,123050.0,123040.0,0.3056949]
["bitfinex","BTCUSD",1755145992228,0.007,123050.0,123040.0,0.1810549]
["bitfinex","BTCUSD",1755145992382,0.01025,123050.0,123040.0,0.3056949]
["bitfinex","BTCUSD",1755145993966,0.01222,123050.0,123040.0,0.3056949]
["bitfinex","BTCUSD",1755145994187,0.01138646,123050.0,123040.0,0.1810549]
["bitfinex","BTCUSD",1755145994349,0.14348433,123050.0,123040.0,0.3056949]
["bitfinex","BTCUSD",1755145994534,0.09410971,123050.0,123040.0,0.3056949]
["bitfinex","BTCUSD",1755145994938,0.09410971,123050.0,123040.0,0.7028949]
["bitfinex","BTCUSD",1755145997131,0.09410971,123050.0,123040.0,0.3757749]
["bitfinex","BTCUSD",1755145997307,0.09410971,123050.0,123040.0,0.1810549]
["bitfinex","BTCUSD",1755145997703,0.09410971,123050.0,123040.0,0.3056949]
["bitfinex","BTCUSD",1755145997895,0.11732979,123050.0,123040.0,0.3056949]
["bitfinex","BTCUSD",1755146000384,0.11732979,123050.0,123040.0,0.16018101]
["bitfinex","BTCUSD",1755146000586,0.5996895,123050.0,123040.0,0.03554101]
["bitfinex","BTCUSD",1755146000791,0.11732979,123050.0,123040.0,0.16018101]
["bitfinex","BTCUSD",1755146001004,0.6240285,123050.0,123040.0,0.03554101]
["bitfinex","BTCUSD",1755146001189,0.6240285,123050.0,123040.0,0.16018101]
["bitfinex","BTCUSD",1755146001758,0.6240285,123050.0,123040.0,0.16026101]
["bitfinex","BTCUSD",1755146003511,0.14166879,123050.0,123040.0,0.16026101]
["bitfinex","BTCUSD",1755146003716,0.14166879,123050.0,123040.0,0.16050101]
["bitfinex","BTCUSD",1755146004061,0.13969879,123050.0,123040.0,0.16050101]
["bitfinex","BTCUSD",1755146004667,0.14166879,123050.0,123040.0,0.16050101]
["bitfinex","BTCUSD",1755146005039,0.14166879,123050.0,123040.0,0.55770101]
["bitfinex","BTCUSD",1755146005285,0.6240285,123050.0,123040.0,0.33150101]
["bitfinex","BTCUSD",1755146005490,0.6240285,123050.0,123040.0,0.35534101]
["bitfinex","BTCUSD",1755146005687,0.14166879,123050.0,123040.0,0.35534101]
["bitfinex","BTCUSD",1755146006277,0.6240285,123050.0,123040.0,0.35534101]
["bitfinex","BTCUSD",1755146007406,0.6240285,123050.0,123040.0,0.16062101]
["bitfinex","BTCUSD",1755146007613,0.14166879,123050.0,123040.0,0.16062101]
["bitfinex","BTCUSD",1755146008004,0.14166879,123050.0,123040.0,0.03554101]
["bitfinex","BTCUSD",1755146008413,0.14166879,123050.0,123040.0,0.16062101]
["bitfinex","BTCUSD",1755146010109,0.6240285,123050.0,123040.0,0.16062101]
["bitfinex","BTCUSD",1755146011441,0.6240285,123050.0,123040.0,0.03554101]
["bitfinex","BTCUSD",1755146011766,0.6240285,123050.0,123040.0,0.16098101]
["bitfinex","BTCUSD",1755146012612,0.6240285,123050.0,123040.0,0.03554101]
["bitfinex","BTCUSD",1755146012874,0.6240285,123050.0,123040.0,0.16094101]
["bitfinex","BTCUSD",1755146013266,0.6240285,123050.0,123040.0,0.03554101]
["bitfinex","BTCUSD",1755146013521,0.6240285,123050.0,123040.0,0.16094101]
["bitfinex","BTCUSD",1755146013723,2.0717285,123050.0,123040.0,0.16094101]
["bitfinex","BTCUSD",1755146013927,2.0717285,123050.0,123040.0,0.1274]
["bitfinex","BTCUSD",1755146015155,2.0717285,123050.0,123040.0,0.5246]
["bitfinex","BTCUSD",1755146015312,2.0717285,123050.0,123040.0,0.42336]
["bitfinex","BTCUSD",1755146015690,2.0717285,123050.0,123040.0,0.45572383]
["bitfinex","BTCUSD",1755146016188,2.0717285,123050.0,123040.0,0.45564383]
["bitfinex","BTCUSD",1755146017557,1.58936879,123050.0,123040.0,0.45564383]
["bitfinex","BTCUSD",1755146017760,2.0717285,123050.0,123040.0,0.45564383]
["bitfinex","BTCUSD",1755146018107,2.0717285,123050.0,123040.0,0.15968383]
["bitfinex","BTCUSD",1755146018318,2.3337285,123050.0,123040.0,0.15968383]
["bitfinex","BTCUSD",1755146019540,1.85136879,123050.0,123040.0,0.15968383]
["bitfinex","BTCUSD",1755146019769,0.40366879,123050.0,123040.0,0.15968383]
["bitfinex","BTCUSD",1755146020487,0.40366879,123050.0,123040.0,0.15964383]
["bitfinex","BTCUSD",1755146020664,0.38044871,123050.0,123040.0,0.15964383]
["bitfinex","BTCUSD",1755146022127,0.37522871,123050.0,123040.0,0.15964383]
["bitfinex","BTCUSD",1755146022832,0.37820871,123050.0,123040.0,0.15964383]
["bitfinex","BTCUSD",1755146023111,0.38022871,123050.0,123040.0,0.15964383]
["bitfinex","BTCUSD",1755146025028,0.38022871,123050.0,123040.0,0.55688383]
["bitfinex","BTCUSD",1755146025432,0.43433869,123050.0,123040.0,0.55688383]
["bitfinex","BTCUSD",1755146025594,0.43433869,123050.0,123040.0,0.45560383]
["bitfinex","BTCUSD",1755146026206,0.43433869,123050.0,123040.0,0.35436383]
["bitfinex","BTCUSD",1755146027232,0.9166984,123050.0,123040.0,0.35436383]
["bitfinex","BTCUSD",1755146030023,0.9166984,123050.0,123040.0,0.15952383]
["bitfinex","BTCUSD",1755146035120,0.9166984,123050.0,123040.0,0.55676383]
["bitfinex","BTCUSD",1755146036048,0.43433869,123050.0,123040.0,0.55676383]
["bitfinex","BTCUSD",1755146036204,0.9166984,123050.0,123040.0,0.55676383]
["bitfinex","BTCUSD",1755146036613,0.9166984,123050.0,123040.0,0.45552383]
["bitfinex","BTCUSD",1755146037213,0.9166984,123050.0,123040.0,0.35428383]
["bitfinex","BTCUSD",1755146039208,0.9166984,123050.0,123040.0,0.03436383]
["bitfinex","BTCUSD",1755146039623,0.9166984,123050.0,123040.0,0.15932383]
["bitfinex","BTCUSD",1755146040269,0.9166984,123050.0,123000.0,0.20830098]
["bitfinex","BTCUSD",1755146040472,0.08272325,123040.0,123000.0,0.20830098]
["bitfinex","BTCUSD",1755146040598,0.12883912,123040.0,123000.0,0.20830098]
["bitfinex","BTCUSD",1755146040803,0.12883912,123040.0,123000.0,0.01864856]
["bitfinex","BTCUSD",1755146041003,0.15318012,123040.0,123000.0,0.01864856]
["bitfinex","BTCUSD",1755146041198,0.63553983,123040.0,123000.0,0.01864856]
["bitfinex","BTCUSD",1755146041425,0.63553983,123040.0,123010.0,0.12492]
["bitfinex","BTCUSD",1755146041641,0.63553983,123040.0,123000.0,0.02064856]
["bitfinex","BTCUSD",1755146041868,0.63653983,123040.0,123010.0,0.12492]
["bitfinex","BTCUSD",1755146042592,0.15418012,123040.0,123000.0,0.02264856]
["bitfinex","BTCUSD",1755146042792,0.15418012,123040.0,123010.0,0.12492]
["bitfinex","BTCUSD",1755146043434,0.15518012,123040.0,123010.0,0.12492]
["bitfinex","BTCUSD",1755146043958,0.15318012,123040.0,123010.0,0.12492]
["bitfinex","BTCUSD",1755146044381,0.15418012,123040.0,123010.0,0.12692]
["bitfinex","BTCUSD",1755146044738,0.15418012,123040.0,123010.0,0.002]
["bitfinex","BTCUSD",1755146044937,0.15418012,123040.0,123020.0,0.22608]
["bitfinex","BTCUSD",1755146045284,0.15418012,123040.0,123030.0,0.296]
["bitfinex","BTCUSD",1755146045905,0.15418012,123040.0,123030.0,0.19476]
["bitfinex","BTCUSD",1755146046064,0.15418012,123040.0,123030.0,0.3196]
["bitfinex","BTCUSD",1755146046661,0.11204425,123040.0,123030.0,0.3196]
["bitfinex","BTCUSD",1755146047067,0.11004425,123040.0,123030.0,0.3196]
["bitfinex","BTCUSD",1755146047620,0.11404425,123040.0,123030.0,0.3206]
["bitfinex","BTCUSD",1755146048013,0.11704425,123040.0,123030.0,0.12684]
["bitfinex","BTCUSD",1755146050213,0.11904425,123040.0,123030.0,0.12684]
["bitfinex","BTCUSD",1755146050427,0.20152868,123040.0,123030.0,0.002]
["bitfinex","BTCUSD",1755146050600,0.20152868,123040.0,123030.0,0.12672]
["bitfinex","BTCUSD",1755146050825,0.74545346,123040.0,123030.0,0.12672]
["bitfinex","BTCUSD",1755146052622,0.20152868,123040.0,123030.0,0.12672]
["bitfinex","BTCUSD",1755146055014,0.20152868,123040.0,123030.0,0.52404]
["bitfinex","BTCUSD",1755146055775,0.20152868,123040.0,123030.0,0.002]
["bitfinex","BTCUSD",1755146055979,0.20152868,123040.0,123030.0,0.12672]
["bitfinex","BTCUSD",1755146056180,0.20152868,123040.0,123030.0,0.002]
["bitfinex","BTCUSD",1755146056407,0.20152868,123040.0,123030.0,0.12672]
["bitfinex","BTCUSD",1755146058037,0.17718768,123040.0,123030.0,0.12672]
["bitfinex","BTCUSD",1755146058642,0.09470325,123040.0,123030.0,0.12672]
["bitfinex","BTCUSD",1755146058848,0.09270325,123040.0,123030.0,0.12672]
["bitfinex","BTCUSD",1755146059383,0.09270325,123040.0,123030.0,0.27270693]
["bitfinex","BTCUSD",1755146061182,0.09470325,123040.0,123030.0,0.14798693]
["bitfinex","BTCUSD",1755146061387,0.09470325,123040.0,123030.0,0.27270693]
["bitfinex","BTCUSD",1755146061523,0.09470325,123040.0,123030.0,0.12672]
["bitfinex","BTCUSD",1755146061726,0.09470325,123040.0,123030.0,0.002]
["bitfinex","BTCUSD",1755146061936,0.57821534,123040.0,123030.0,0.002]
["bitfinex","BTCUSD",1755146062132,0.57821534,123040.0,123030.0,0.12672]
["bitfinex","BTCUSD",1755146062690,0.17718768,123040.0,123030.0,0.12672]
["bitfinex","BTCUSD",1755146062909,0.09470325,123040.0,123030.0,0.002]
["bitfinex","BTCUSD",1755146063232,0.57821534,123040.0,123030.0,0.12696]
["bitfinex","BTCUSD",1755146063842,0.57821534,123040.0,123030.0,0.002]
["bitfinex","BTCUSD",1755146064046,0.57821534,123040.0,123030.0,0.12696]
["bitfinex","BTCUSD",1755146064408,0.57821534,123040.0,123030.0,0.002]
["bitfinex","BTCUSD",1755146064613,0.66069977,123040.0,123030.0,0.12696]
["bitfinex","BTCUSD",1755146064809,0.66069977,123040.0,123030.0,0.12692]
["bitfinex","BTCUSD",1755146065125,0.66069977,123040.0,123030.0,0.52416]
["bitfinex","BTCUSD",1755146066418,0.66069977,123040.0,123030.0,0.39924]
["bitfinex","BTCUSD",1755146066651,0.66069977,123040.0,123030.0,0.42292]
["bitfinex","BTCUSD",1755146068508,0.66069977,123040.0,123030.0,0.32168]
["bitfinex","BTCUSD",1755146068932,0.66069977,123040.0,123030.0,0.19676]
["bitfinex","BTCUSD",1755146069138,0.17718768,123040.0,123030.0,0.32164]
["bitfinex","BTCUSD",1755146070911,0.17718768,123040.0,123030.0,0.12688]
["bitfinex","BTCUSD",1755146071716,0.66069977,123040.0,123030.0,0.002]
["bitfinex","BTCUSD",1755146071892,0.66069977,123040.0,123030.0,0.1268]
["bitfinex","BTCUSD",1755146072687,0.72119354,123040.0,123030.0,0.1268]
["bitfinex","BTCUSD",1755146073297,0.72119354,123040.0,123030.0,0.002]
["bitfinex","BTCUSD",1755146073496,0.72119354,123040.0,123030.0,0.1268]
["bitfinex","BTCUSD",1755146074504,0.17718768,123040.0,123030.0,0.1268]
["bitfinex","BTCUSD",1755146074683,0.72119354,123040.0,123030.0,0.1268]
["bitfinex","BTCUSD",1755146075134,0.72119354,123040.0,123030.0,0.298]
["bitfinex","BTCUSD",1755146075374,0.72119354,123040.0,123030.0,0.42276]
["bitfinex","BTCUSD",1755146075708,2.16889354,123040.0,123030.0,0.42276]
["bitfinex","BTCUSD",1755146076809,1.62488768,123040.0,123030.0,0.42276]
["bitfinex","BTCUSD",1755146077015,2.16889354,123040.0,123030.0,0.42276]
["bitfinex","BTCUSD",1755146077244,2.16889354,123040.0,123030.0,0.19676]
["bitfinex","BTCUSD",1755146077456,2.16889354,123040.0,123030.0,0.12672]
["bitfinex","BTCUSD",1755146077657,0.17718768,123040.0,123030.0,0.12672]
["bitfinex","BTCUSD",1755146077887,0.72119354,123040.0,123030.0,0.12672]
["bitfinex","BTCUSD",1755146078318,0.17718768,123040.0,123030.0,0.12672]
["bitfinex","BTCUSD",1755146078527,0.72119354,123040.0,123030.0,0.12672]
["bitfinex","BTCUSD",1755146078672,0.66072668,123040.0,123030.0,0.12672]
["bitfinex","BTCUSD",1755146079439,0.66072668,123040.0,123030.0,0.002]
["bitfinex","BTCUSD",1755146079638,0.66072668,123040.0,123030.0,0.12672]
["bitfinex","BTCUSD",1755146081258,0.17718768,123040.0,123030.0,0.12672]
["bitfinex","BTCUSD",1755146081461,0.66072668,123040.0,123030.0,0.12672]
["bitfinex","BTCUSD",1755146083853,0.68506868,123040.0,123030.0,0.12672]
["bitfinex","BTCUSD",1755146084182,0.68506868,123040.0,123030.0,0.002]
["bitfinex","BTCUSD",1755146084628,2.13276868,123040.0,123030.0,0.12672]
["bitfinex","BTCUSD",1755146085176,2.13276868,123040.0,123030.0,0.52404]
["bitfinex","BTCUSD",1755146085390,1.64922968,123040.0,123030.0,0.29804]
["bitfinex","BTCUSD",1755146085610,2.13276868,123040.0,123030.0,0.42276]
["bitfinex","BTCUSD",1755146086298,2.39476868,123040.0,123030.0,0.42276]
["bitfinex","BTCUSD",1755146088201,2.39476868,123040.0,123030.0,0.12672]
["bitfinex","BTCUSD",1755146088391,2.87830768,123040.0,123030.0,0.12672]
["bitfinex","BTCUSD",1755146089029,2.39476868,123040.0,123030.0,0.12672]
["bitfinex","BTCUSD",1755146089694,2.39276868,123040.0,123030.0,0.12572]
["bitfinex","BTCUSD",1755146089902,1.90422968,123040.0,123030.0,0.12472]
["bitfinex","BTCUSD",1755146090115,2.38776868,123040.0,123030.0,0.001]
["bitfinex","BTCUSD",1755146090334,2.39076868,123040.0,123030.0,0.12572]
["bitfinex","BTCUSD",1755146090692,2.39076868,123040.0,123030.0,0.001]
["bitfinex","BTCUSD",1755146090900,2.39076868,123040.0,123030.0,0.12572]
["bitfinex","BTCUSD",1755146091325,2.39276868,123040.0,123030.0,0.12672]
["bitfinex","BTCUSD",1755146092124,1.90922968,123040.0,123030.0,0.12672]
["bitfinex","BTCUSD",1755146092339,2.13076868,123040.0,123030.0,0.002]
["bitfinex","BTCUSD",1755146092675,0.68306868,123040.0,123030.0,0.002]
["bitfinex","BTCUSD",1755146092891,0.68306868,123040.0,123030.0,0.12672]
["bitfinex","BTCUSD",1755146094924,0.68306868,123040.0,123030.0,0.32928]
["bitfinex","BTCUSD",1755146095136,0.68306868,123040.0,123030.0,0.52404]
["bitfinex","BTCUSD",1755146095657,2.13076868,123040.0,123030.0,0.52404]
["bitfinex","BTCUSD",1755146095858,1.64722968,123040.0,123030.0,0.52404]
["bitfinex","BTCUSD",1755146096056,2.13076868,123040.0,123030.0,0.52404]
["bitfinex","BTCUSD",1755146097221,1.64722968,123040.0,123030.0,0.52404]
["bitfinex","BTCUSD",1755146097400,2.13076868,123040.0,123030.0,0.52404]
["bitfinex","BTCUSD",1755146098094,2.13076868,123040.0,123030.0,0.19676]
["bitfinex","BTCUSD",1755146098332,2.13076868,123040.0,123030.0,0.002]
["bitfinex","BTCUSD",1755146098573,2.13076868,123040.0,123030.0,0.12672]
["bitfinex","BTCUSD",1755146098781,2.19131401,123040.0,123030.0,0.12672]
["bitfinex","BTCUSD",1755146100819,2.73539834,123040.0,123030.0,0.12672]
["bitfinex","BTCUSD",1755146101133,2.19131401,123040.0,123030.0,0.12672]
["bitfinex","BTCUSD",1755146101893,2.73539834,123040.0,123030.0,0.002]
["bitfinex","BTCUSD",1755146102079,2.73539834,123040.0,123030.0,0.12676]
["bitfinex","BTCUSD",1755146102484,1.64722968,123040.0,123030.0,0.12676]
["bitfinex","BTCUSD",1755146102820,2.73539834,123040.0,123030.0,0.12676]
["bitfinex","BTCUSD",1755146103005,2.19131401,123040.0,123030.0,0.002]
["bitfinex","BTCUSD",1755146103206,2.19131401,123040.0,123030.0,0.12676]
["bitfinex","BTCUSD",1755146104768,2.13088674,123040.0,123030.0,0.12676]
["bitfinex","BTCUSD",1755146105181,2.13088674,123040.0,123030.0,0.4228]
["bitfinex","BTCUSD",1755146105969,1.64722968,123040.0,123030.0,0.4228]
["bitfinex","BTCUSD",1755146107041,2.13088674,123040.0,123030.0,0.32152]
["bitfinex","BTCUSD",1755146107253,1.64722968,123040.0,123030.0,0.32152]
["bitfinex","BTCUSD",1755146107475,2.13088674,123040.0,123030.0,0.32152]
["bitfinex","BTCUSD",1755146108267,2.13088674,123040.0,123030.0,0.12672]
["bitfinex","BTCUSD",1755146109228,1.56474525,123040.0,123030.0,0.12672]
["bitfinex","BTCUSD",1755146109723,0.60070231,123040.0,123030.0,0.12672]
["bitfinex","BTCUSD",1755146109929,0.11206525,123040.0,123030.0,0.12672]
["bitfinex","BTCUSD",1755146110152,0.11206525,123040.0,123030.0,0.12684]
["bitfinex","BTCUSD",1755146110342,0.08772325,123040.0,123030.0,0.12684]
["bitfinex","BTCUSD",1755146110893,0.08772325,123040.0,123030.0,0.002]
["bitfinex","BTCUSD",1755146111096,0.08772325,123040.0,123030.0,0.12684]
["bitfinex","BTCUSD",1755146111305,0.08772325,123040.0,123030.0,0.12692]
["bitfinex","BTCUSD",1755146113262,0.08772325,123040.0,123030.0,0.002]
["bitfinex","BTCUSD",1755146113465,0.08772325,123040.0,123030.0,0.12692]
["bitfinex","BTCUSD",1755146114470,0.09892958,123040.0,123030.0,0.12692]
["bitfinex","BTCUSD",1755146114879,0.09892958,123040.0,123030.0,0.2282]
["bitfinex","BTCUSD",1755146115098,0.09892958,123040.0,123030.0,0.52424]
["bitfinex","BTCUSD",1755146115306,0.08772325,123040.0,123030.0,0.52424]
["bitfinex","BTCUSD",1755146118002,0.08772325,123040.0,123030.0,0.42296]
["bitfinex","BTCUSD",1755146118451,0.08772325,123040.0,123030.0,0.12692]
["bitfinex","BTCUSD",1755146123413,0.08772325,123040.0,123030.0,0.12672]
["bitfinex","BTCUSD",1755146124681,0.09071325,123040.0,123030.0,0.12672]
["bitfinex","BTCUSD",1755146124887,0.09071325,123040.0,123030.0,0.002]
["bitfinex","BTCUSD",1755146125093,0.09071325,123040.0,123030.0,0.42276]
["bitfinex","BTCUSD",1755146127728,0.09071325,123040.0,123030.0,0.002]
["bitfinex","BTCUSD",1755146127943,0.08772325,123040.0,123030.0,0.12672]
["bitfinex","BTCUSD",1755146128584,0.09071325,123040.0,123030.0,0.12672]
["bitfinex","BTCUSD",1755146132251,0.09281325,123040.0,123030.0,0.002]
["bitfinex","BTCUSD",1755146132457,0.09281325,123040.0,123030.0,0.12672]
["bitfinex","BTCUSD",1755146132661,0.63673036,123040.0,123030.0,0.12672]
["bitfinex","BTCUSD",1755146132888,0.09281325,123040.0,123030.0,0.002]
["bitfinex","BTCUSD",1755146133086,0.63673036,123040.0,123030.0,0.12692]
["bitfinex","BTCUSD",1755146134637,0.09281325,123040.0,123030.0,0.12692]
["bitfinex","BTCUSD",1755146134855,0.63673036,123040.0,123030.0,0.12692]
["bitfinex","BTCUSD",1755146135081,0.63673036,123040.0,123030.0,0.42296]
["bitfinex","BTCUSD",1755146135291,0.63673036,123040.0,123030.0,0.42288]
["bitfinex","BTCUSD",1755146136117,0.63673036,123040.0,123030.0,0.19676]
["bitfinex","BTCUSD",1755146136418,0.63673036,123040.0,123030.0,0.3216]
["bitfinex","BTCUSD",1755146136649,0.63673036,123040.0,123030.0,0.1268]
["bitfinex","BTCUSD",1755146137042,0.09281325,123040.0,123030.0,0.1268]
["bitfinex","BTCUSD",1755146137455,0.09281325,123040.0,123030.0,0.27278693]
["bitfinex","BTCUSD",1755146137679,0.09281325,123040.0,123030.0,0.27286693]
["bitfinex","BTCUSD",1755146137882,0.63673036,123040.0,123030.0,0.27286693]
["bitfinex","BTCUSD",1755146140931,0.09281325,123040.0,123030.0,0.27286693]
["bitfinex","BTCUSD",1755146141115,0.63673036,123040.0,123030.0,0.27290693]
["bitfinex","BTCUSD",1755146141640,0.09281325,123040.0,123030.0,0.27290693]
["bitfinex","BTCUSD",1755146141843,0.63673036,123040.0,123030.0,0.27290693]
["bitfinex","BTCUSD",1755146142617,0.63673036,123040.0,123030.0,0.14798693]
["bitfinex","BTCUSD",1755146142816,0.63673036,123040.0,123030.0,0.27290693]
["bitfinex","BTCUSD",1755146143222,0.09281325,123040.0,123030.0,0.27290693]
["bitfinex","BTCUSD",1755146143419,0.63673036,123040.0,123030.0,0.27290693]
["bitfinex","BTCUSD",1755146143624,0.63673036,123040.0,123030.0,0.27286693]
["bitfinex","BTCUSD",1755146144263,0.09281325,123040.0,123030.0,0.27286693]
["bitfinex","BTCUSD",1755146145147,0.09281325,123040.0,123030.0,0.67010693]
["bitfinex","BTCUSD",1755146147240,0.09281325,123040.0,123030.0,0.14798693]
["bitfinex","BTCUSD",1755146147446,0.09281325,123040.0,123030.0,0.27290693]
["bitfinex","BTCUSD",1755146148293,0.09281325,123040.0,123030.0,0.14798693]
["bitfinex","BTCUSD",1755146148495,0.63673036,123040.0,123030.0,0.27338693]
["bitfinex","BTCUSD",1755146148739,0.09281325,123040.0,123030.0,0.27338693]
["bitfinex","BTCUSD",1755146150425,0.005,123040.0,123030.0,0.14798693]
["bitfinex","BTCUSD",1755146150635,0.005,123040.0,123030.0,0.27338693]
["bitfinex","BTCUSD",1755146150837,0.005,123040.0,123030.0,0.1274]
["bitfinex","BTCUSD",1755146151269,0.00294,123050.0,123030.0,0.1264]
["bitfinex","BTCUSD",1755146151520,0.00294,123050.0,123040.0,0.14595912]
["bitfinex","BTCUSD",1755146152730,0.00394,123050.0,123040.0,0.14595912]
["bitfinex","BTCUSD",1755146154278,0.00294,123050.0,123040.0,0.14595912]
["bitfinex","BTCUSD",1755146154487,0.00492,123050.0,123040.0,0.14595912]
["bitfinex","BTCUSD",1755146154697,0.01092,123050.0,123040.0,0.14795912]
["bitfinex","BTCUSD",1755146155110,0.01092,123050.0,123040.0,0.54519912]
["bitfinex","BTCUSD",1755146155725,0.539774,123060.0,123040.0,0.54732912]
["bitfinex","BTCUSD",1755146155923,0.62249725,123060.0,123050.0,0.12528]
["bitfinex","BTCUSD",1755146156130,0.62447725,123060.0,123050.0,0.12528]
["bitfinex","BTCUSD",1755146156591,0.62862036,123060.0,123050.0,0.12528]
["bitfinex","BTCUSD",1755146157225,0.62962036,123060.0,123050.0,0.12628]
["bitfinex","BTCUSD",1755146157679,0.63256036,123060.0,123050.0,0.12628]
["bitfinex","BTCUSD",1755146158548,0.63256036,123060.0,123050.0,0.001]
["bitfinex","BTCUSD",1755146158792,0.63256036,123060.0,123050.0,0.1262]
["bitfinex","BTCUSD",1755146159006,0.08864325,123060.0,123050.0,0.1262]
["bitfinex","BTCUSD",1755146159254,0.08864325,123060.0,123050.0,0.12833]
["bitfinex","BTCUSD",1755146159466,0.08864325,123060.0,123050.0,0.00313]
["bitfinex","BTCUSD",1755146159678,0.63356036,123060.0,123050.0,0.12845]
["bitfinex","BTCUSD",1755146159890,0.63356036,123060.0,123050.0,0.00313]
["bitfinex","BTCUSD",1755146160108,0.63356036,123060.0,123050.0,0.12628]
["bitfinex","BTCUSD",1755146160354,0.08964325,123060.0,123050.0,0.001]
["bitfinex","BTCUSD",1755146160584,0.63356036,123060.0,123050.0,0.12628]
["bitfinex","BTCUSD",1755146161194,0.08964325,123060.0,123050.0,0.12628]
["bitfinex","BTCUSD",1755146161468,0.63356036,123060.0,123050.0,0.12628]
["bitfinex","BTCUSD",1755146165154,0.63356036,123060.0,123050.0,0.52348]
["bitfinex","BTCUSD",1755146165976,0.63356036,123060.0,123050.0,0.5234]
["bitfinex","BTCUSD",1755146166401,0.63356036,123060.0,123050.0,0.29696]
["bitfinex","BTCUSD",1755146166621,1.17747747,123060.0,123050.0,0.32096]
["bitfinex","BTCUSD",1755146167044,0.08964325,123060.0,123050.0,0.001]
["bitfinex","BTCUSD",1755146167251,1.17747747,123060.0,123050.0,0.12624]
["bitfinex","BTCUSD",1755146167838,0.63356036,123060.0,123050.0,0.12624]
["bitfinex","BTCUSD",1755146171446,0.63356036,123060.0,123050.0,0.001]
["bitfinex","BTCUSD",1755146171658,0.63356036,123060.0,123050.0,0.12612]
["bitfinex","BTCUSD",1755146172272,1.17747747,123060.0,123050.0,0.12612]
["bitfinex","BTCUSD",1755146173730,1.17731373,123060.0,123050.0,0.12612]
["bitfinex","BTCUSD",1755146174708,0.63347849,123060.0,123050.0,0.12612]
["bitfinex","BTCUSD",1755146175122,0.63347849,123060.0,123050.0,0.52332]
["bitfinex","BTCUSD",1755146175779,0.63347849,123060.0,123050.0,0.42208]
["bitfinex","BTCUSD",1755146177193,0.08964325,123060.0,123050.0,0.42208]
["bitfinex","BTCUSD",1755146177399,0.63347849,123060.0,123050.0,0.42208]
["bitfinex","BTCUSD",1755146177610,0.63347849,123060.0,123050.0,0.32084]
["bitfinex","BTCUSD",1755146178486,0.65781349,123060.0,123020.0,0.20650476]
["bitfinex","BTCUSD",1755146178727,0.54689524,123050.0,123020.0,0.28922801]
["bitfinex","BTCUSD",1755146178886,0.54689524,123050.0,123040.0,0.00189]
["bitfinex","BTCUSD",1755146179693,0.54689524,123050.0,123040.0,0.12693]
["bitfinex","BTCUSD",1755146180392,0.54789524,123050.0,123040.0,0.12893]
["bitfinex","BTCUSD",1755146180605,0.54889524,123050.0,123040.0,0.12893]
["bitfinex","BTCUSD",1755146181422,0.55090524,123050.0,123040.0,0.12893]
["bitfinex","BTCUSD",1755146181774,0.55090524,123050.0,123040.0,0.12889]
["bitfinex","BTCUSD",1755146181986,0.55090524,123050.0,123040.0,0.00389]
["bitfinex","BTCUSD",1755146182308,0.55090524,123050.0,123040.0,0.12889]
["bitfinex","BTCUSD",1755146184256,0.55090524,123050.0,123040.0,0.00389]
["bitfinex","BTCUSD",1755146184639,0.55090524,123050.0,123040.0,0.002]
["bitfinex","BTCUSD",1755146184842,0.55090524,123050.0,123040.0,0.12692]
["bitfinex","BTCUSD",1755146185039,0.55090524,123050.0,123040.0,0.52412]
["bitfinex","BTCUSD",1755146186051,0.55090524,123050.0,123040.0,0.29796]
["bitfinex","BTCUSD",1755146186252,0.00707,123050.0,123040.0,0.42284]
["bitfinex","BTCUSD",1755146186690,0.55090524,123050.0,123040.0,0.42284]
["bitfinex","BTCUSD",1755146187277,0.55090524,123050.0,123040.0,0.32172]
["bitfinex","BTCUSD",1755146188601,0.55090524,123050.0,123040.0,0.46766005]
["bitfinex","BTCUSD",1755146189467,0.55090524,123050.0,123040.0,0.27286005]
["bitfinex","BTCUSD",1755146190631,0.63362849,123050.0,123040.0,0.14794005]
["bitfinex","BTCUSD",1755146191058,0.65796749,123050.0,123040.0,0.12688]
["bitfinex","BTCUSD",1755146191250,0.65796749,123050.0,123040.0,0.002]
["bitfinex","BTCUSD",1755146191452,0.80729963,123050.0,123040.0,0.002]
["bitfinex","BTCUSD",1755146191647,2.25499963,123050.0,123040.0,0.12688]
["bitfinex","BTCUSD",1755146192246,3.06083487,123050.0,123040.0,0.12688]
["bitfinex","BTCUSD",1755146192450,3.09556487,123050.0,123040.0,0.12688]
["bitfinex","BTCUSD",1755146192860,2.55172963,123050.0,123040.0,0.12688]
["bitfinex","BTCUSD",1755146194149,3.09556487,123050.0,123040.0,0.12688]
["bitfinex","BTCUSD",1755146194898,3.02871716,123050.0,123040.0,0.12688]
["bitfinex","BTCUSD",1755146195104,2.48488192,123050.0,123040.0,0.42284]
["bitfinex","BTCUSD",1755146195398,3.02871716,123050.0,123040.0,0.42284]
["bitfinex","BTCUSD",1755146196382,2.48488192,123050.0,123040.0,0.42284]
["bitfinex","BTCUSD",1755146197445,2.48488192,123050.0,123040.0,0.29796]
["bitfinex","BTCUSD",1755146197673,2.48488192,123050.0,123040.0,0.19672]
["bitfinex","BTCUSD",1755146197895,2.48488192,123050.0,123040.0,0.32148]
["bitfinex","BTCUSD",1755146199023,2.45015192,123050.0,123040.0,0.32148]
["bitfinex","BTCUSD",1755146199890,2.45015192,123050.0,123040.0,0.002]
["bitfinex","BTCUSD",1755146200132,2.99398716,123050.0,123040.0,0.12676]
["bitfinex","BTCUSD",1755146200968,2.99398716,123050.0,123040.0,0.002]
["bitfinex","BTCUSD",1755146201180,2.73198716,123050.0,123040.0,0.12676]
["bitfinex","BTCUSD",1755146201390,2.76390716,123050.0,123040.0,0.12676]
["bitfinex","BTCUSD",1755146202635,2.76290716,123050.0,123040.0,0.12676]
["bitfinex","BTCUSD",1755146202847,2.76490716,123050.0,123040.0,0.12776]
["bitfinex","BTCUSD",1755146203078,2.76490716,123050.0,123040.0,0.003]
["bitfinex","BTCUSD",1755146203292,2.76390716,123050.0,123040.0,0.1258]
["bitfinex","BTCUSD",1755146203496,2.76590716,123050.0,123040.0,0.1268]
["bitfinex","BTCUSD",1755146204690,2.76590716,123050.0,123040.0,0.002]
["bitfinex","BTCUSD",1755146204903,2.76590716,123050.0,123040.0,0.1268]
["bitfinex","BTCUSD",1755146205087,2.76590716,123050.0,123040.0,0.4228]
["bitfinex","BTCUSD",1755146206364,2.76590716,123050.0,123040.0,0.32156]
["bitfinex","BTCUSD",1755146206567,2.76590716,123050.0,123040.0,0.19676]
["bitfinex","BTCUSD",1755146206774,2.76590716,123050.0,123040.0,0.32156]
["bitfinex","BTCUSD",1755146207632,3.3097424,123050.0,123040.0,0.002]
["bitfinex","BTCUSD",1755146207839,3.3347424,123050.0,123040.0,0.002]
["bitfinex","BTCUSD",1755146208043,3.40159011,123050.0,123040.0,0.1268]
["bitfinex","BTCUSD",1755146208253,3.42659011,123050.0,123040.0,0.1268]
["bitfinex","BTCUSD",1755146208408,3.42659011,123050.0,123040.0,0.002]
["bitfinex","BTCUSD",1755146208607,3.40159011,123050.0,123040.0,0.1268]
["bitfinex","BTCUSD",1755146208810,3.42659011,123050.0,123040.0,0.1268]
["bitfinex","BTCUSD",1755146208993,3.58712566,123050.0,123040.0,0.1258]
["bitfinex","BTCUSD",1755146209407,3.58812566,123050.0,123040.0,0.00055761]
["bitfinex","BTCUSD",1755146209612,3.58812566,123050.0,123040.0,0.12547761]
["bitfinex","BTCUSD",1755146210396,3.58512566,123050.0,123040.0,0.12492]
["bitfinex","BTCUSD",1755146210823,2.86171359,123050.0,123040.0,0.12692]
["bitfinex","BTCUSD",1755146211002,2.85871359,123050.0,123040.0,0.12592]
["bitfinex","BTCUSD",1755146211228,3.34268427,123050.0,123040.0,0.12592]
["bitfinex","BTCUSD",1755146211391,3.34668427,123050.0,123040.0,0.12692]
["bitfinex","BTCUSD",1755146211770,3.34668427,123050.0,122980.0,0.02]
["bitfinex","BTCUSD",1755146211771,0.05812743,123040.0,122980.0,0.02]
["bitfinex","BTCUSD",1755146211981,0.48397068,122990.0,122980.0,0.02]
["bitfinex","BTCUSD",1755146212179,0.56669393,122990.0,122980.0,0.14677]
["bitfinex","BTCUSD",1755146212682,2.01439393,122990.0,122980.0,0.1746222]
["bitfinex","BTCUSD",1755146213092,2.03874493,122990.0,122980.0,0.1766222]
["bitfinex","BTCUSD",1755146213500,2.03874493,122990.0,122980.0,0.0497422]
["bitfinex","BTCUSD",1755146213876,2.03874493,122990.0,122980.0,0.1745822]
["bitfinex","BTCUSD",1755146213993,2.03874493,122990.0,122980.0,0.1765822]
["bitfinex","BTCUSD",1755146213994,2.05789992,122990.0,122980.0,0.1765822]
["bitfinex","BTCUSD",1755146214643,2.03974493,122990.0,122980.0,0.1765822]
["bitfinex","BTCUSD",1755146214833,2.04274493,122990.0,122980.0,0.1765822]
["bitfinex","BTCUSD",1755146215044,2.04481493,122990.0,122980.0,0.4726622]
["bitfinex","BTCUSD",1755146215443,2.04274493,122990.0,122980.0,0.4726622]
["bitfinex","BTCUSD",1755146216475,2.04274493,122990.0,122970.0,0.10168]
["bitfinex","BTCUSD",1755146216476,0.025,122970.0,122910.0,0.01704398]
["bitfinex","BTCUSD",1755146216633,0.025,122970.0,122940.0,0.1]
["bitfinex","BTCUSD",1755146216853,0.025,122970.0,122940.0,0.12845046]
["bitfinex","BTCUSD",1755146217326,0.049351,122970.0,122940.0,0.12845046]
["bitfinex","BTCUSD",1755146217466,0.025,122960.0,122940.0,0.12845046]
["bitfinex","BTCUSD",1755146217664,0.022,122960.0,122950.0,0.1248]
["bitfinex","BTCUSD",1755146218954,0.001,122960.0,122950.0,0.1298]
["bitfinex","BTCUSD",1755146221005,0.002,122960.0,122950.0,0.1298]
["bitfinex","BTCUSD",1755146221677,0.002,122960.0,122950.0,0.005]
["bitfinex","BTCUSD",1755146222135,0.002,122960.0,122950.0,0.12984]
["bitfinex","BTCUSD",1755146225042,0.002,122960.0,122950.0,0.52724]
["bitfinex","BTCUSD",1755146225862,0.002,122960.0,122950.0,0.42596]
["bitfinex","BTCUSD",1755146229186,0.002,122960.0,122950.0,0.005]
["bitfinex","BTCUSD",1755146229407,0.002,122960.0,122950.0,0.12984]
["bitfinex","BTCUSD",1755146232388,0.002,122960.0,122950.0,0.005]
["bitfinex","BTCUSD",1755146232595,0.002,122960.0,122950.0,0.12984]
["bitfinex","BTCUSD",1755146233818,0.002,122960.0,122950.0,0.12679007]
["bitfinex","BTCUSD",1755146235034,0.002,122960.0,122950.0,0.52427007]
["bitfinex","BTCUSD",1755146237651,0.002,122960.0,122950.0,0.32163007]
["bitfinex","BTCUSD",1755146238075,0.002,122960.0,122950.0,0.08467332]
["bitfinex","BTCUSD",1755146238291,0.002,122960.0,122950.0,0.35496688]
["bitfinex","BTCUSD",1755146238469,0.002,122960.0,122950.0,0.25447388]
["bitfinex","BTCUSD",1755146238707,0.002,122960.0,122950.0,0.37931388]
["bitfinex","BTCUSD",1755146239125,0.002,122960.0,122950.0,0.23386032]
["bitfinex","BTCUSD",1755146239329,0.002,122960.0,122950.0,0.10902032]
["bitfinex","BTCUSD",1755146239543,0.002,122960.0,122950.0,0.23386032]
["bitfinex","BTCUSD",1755146240695,0.00719,122960.0,122950.0,0.17213851]
["bitfinex","BTCUSD",1755146240929,0.00719,122960.0,122950.0,0.29697851]
["bitfinex","BTCUSD",1755146241344,0.00719,122960.0,122950.0,0.27263151]
["bitfinex","BTCUSD",1755146241562,0.00719,122960.0,122950.0,0.12679007]
["bitfinex","BTCUSD",1755146241997,0.00719,122960.0,122950.0,0.12675007]
["bitfinex","BTCUSD",1755146242843,0.00719,122960.0,122950.0,0.00195007]
["bitfinex","BTCUSD",1755146243261,0.00719,122960.0,122950.0,0.12675007]
["bitfinex","BTCUSD",1755146243476,0.00719,122960.0,122950.0,0.00195007]
["bitfinex","BTCUSD",1755146243699,0.00719,122960.0,122950.0,0.12675007]
["bitfinex","BTCUSD",1755146244332,0.03219,122960.0,122950.0,0.12675007]
["bitfinex","BTCUSD",1755146245154,0.52167968,122960.0,122950.0,0.29811007]
["bitfinex","BTCUSD",1755146245367,0.54367968,122960.0,122950.0,0.19679007]
["bitfinex","BTCUSD",1755146245582,0.05419,122960.0,122950.0,0.32159007]
["bitfinex","BTCUSD",1755146246444,0.05319,122960.0,122950.0,0.32159007]
["bitfinex","BTCUSD",1755146246875,0.05419,122960.0,122950.0,0.00295007]
["bitfinex","BTCUSD",1755146247090,0.05419,122960.0,122950.0,0.12775007]
["bitfinex","BTCUSD",1755146247339,0.05419,122960.0,122950.0,0.1258]
["bitfinex","BTCUSD",1755146247340,0.05319,122960.0,122950.0,0.1258]
["bitfinex","BTCUSD",1755146247555,0.05319,122960.0,122940.0,0.02640205]
["bitfinex","BTCUSD",1755146247772,0.05096,122960.0,122950.0,0.002]
["bitfinex","BTCUSD",1755146248430,0.05319,122960.0,122930.0,0.14584144]
["bitfinex","BTCUSD",1755146248662,0.04996,122960.0,122930.0,0.14584144]
["bitfinex","BTCUSD",1755146248874,0.00323,122950.0,122940.0,0.1278]
["bitfinex","BTCUSD",1755146249089,0.00323,122950.0,122930.0,0.17884381]
["bitfinex","BTCUSD",1755146249090,0.025,122940.0,122930.0,0.17884381]
["bitfinex","BTCUSD",1755146249298,0.10668325,122940.0,122930.0,0.30364381]
["bitfinex","BTCUSD",1755146249508,0.10991325,122940.0,122930.0,0.15780237]
["bitfinex","BTCUSD",1755146249722,0.02719,122940.0,122930.0,0.15780237]
["bitfinex","BTCUSD",1755146250839,0.02719,122940.0,122930.0,0.03300237]
["bitfinex","BTCUSD",1755146251046,0.02819,122940.0,122930.0,0.15784237]
["bitfinex","BTCUSD",1755146251291,0.02819,122940.0,122930.0,0.12484]
["bitfinex","BTCUSD",1755146251511,0.02819,122940.0,122930.0,0.12884]
["bitfinex","BTCUSD",1755146251739,0.00423,122940.0,122930.0,0.1288]
["bitfinex","BTCUSD",1755146251950,0.001,122940.0,122930.0,0.1248]
["bitfinex","BTCUSD",1755146252168,0.002,122940.0,122930.0,0.1278]
["bitfinex","BTCUSD",1755146254147,0.002,122940.0,122930.0,0.16046571]
["bitfinex","BTCUSD",1755146254974,0.002,122940.0,122930.0,0.26178571]
["bitfinex","BTCUSD",1755146255212,0.002,122940.0,122930.0,0.55794571]
["bitfinex","BTCUSD",1755146255835,0.002,122940.0,122930.0,0.45662571]
["bitfinex","BTCUSD",1755146256279,0.002,122940.0,122930.0,0.31322896]
["bitfinex","BTCUSD",1755146256514,0.002,122940.0,122930.0,0.43802896]
["bitfinex","BTCUSD",1755146256727,0.002,122940.0,122930.0,0.58371284]
["bitfinex","BTCUSD",1755146258186,0.002,122940.0,122930.0,0.43802896]
["bitfinex","BTCUSD",1755146258395,0.002,122940.0,122930.0,0.24318896]
["bitfinex","BTCUSD",1755146259459,0.022,122950.0,122930.0,0.24318896]
["bitfinex","BTCUSD",1755146259666,0.02513,122950.0,122940.0,0.1456834]
["bitfinex","BTCUSD",1755146259792,0.00313,122950.0,122940.0,0.2704834]
["bitfinex","BTCUSD",1755146259994,0.02513,122950.0,122940.0,0.2704834]
["bitfinex","BTCUSD",1755146260402,0.0052,122950.0,122940.0,0.2704834]
["bitfinex","BTCUSD",1755146260606,0.0272,122950.0,122940.0,0.2704834]
["bitfinex","BTCUSD",1755146260811,0.0282,122950.0,122940.0,0.2704834]
["bitfinex","BTCUSD",1755146261703,0.0282,122950.0,122940.0,0.26743504]
["bitfinex","BTCUSD",1755146261911,0.0272,122950.0,122940.0,0.26743504]
["bitfinex","BTCUSD",1755146262331,0.0282,122950.0,122940.0,0.26743504]
["bitfinex","BTCUSD",1755146262752,0.0272,122950.0,122940.0,0.26743504]
["bitfinex","BTCUSD",1755146262968,0.0282,122950.0,122940.0,0.26843504]
["bitfinex","BTCUSD",1755146263363,0.0292,122950.0,122940.0,0.26943504]
["bitfinex","BTCUSD",1755146263997,0.02713,122950.0,122940.0,0.26943504]
["bitfinex","BTCUSD",1755146264220,0.00513,122950.0,122940.0,0.26943504]
["bitfinex","BTCUSD",1755146264633,0.002,122950.0,122940.0,0.22735829]
["bitfinex","BTCUSD",1755146264848,0.002,122950.0,122940.0,0.35910121]
["bitfinex","BTCUSD",1755146265071,0.002,122950.0,122940.0,0.65826121]
["bitfinex","BTCUSD",1755146265323,0.002,122950.0,122940.0,0.61562617]
["bitfinex","BTCUSD",1755146265535,0.002,122950.0,122940.0,0.51430617]
["bitfinex","BTCUSD",1755146265742,0.001,122950.0,122940.0,0.38156325]
["bitfinex","BTCUSD",1755146265951,0.000417,122950.0,122940.0,0.31152325]
["bitfinex","BTCUSD",1755146266156,0.001417,122950.0,122940.0,0.31052325]
["bitfinex","BTCUSD",1755146266359,0.000417,122950.0,122940.0,0.30852325]
["bitfinex","BTCUSD",1755146266658,0.00313,122970.0,122940.0,0.30752325]
["bitfinex","BTCUSD",1755146266853,0.00313,122970.0,122950.0,0.27199737]
["bitfinex","BTCUSD",1755146267059,0.00313,122970.0,122960.0,0.1248]
["bitfinex","BTCUSD",1755146268339,0.00513,122970.0,122960.0,0.1258]
["bitfinex","BTCUSD",1755146268548,0.00613,122970.0,122960.0,0.1278]
["bitfinex","BTCUSD",1755146270971,0.00613,122970.0,122960.0,0.003]
["bitfinex","BTCUSD",1755146271222,0.00613,122970.0,122960.0,0.1278]
["bitfinex","BTCUSD",1755146271964,0.00255714,122970.0,122960.0,0.1278]
["bitfinex","BTCUSD",1755146272120,0.00255714,122970.0,122960.0,0.12979]
["bitfinex","BTCUSD",1755146275100,0.00255714,122970.0,122960.0,0.40235]
["bitfinex","BTCUSD",1755146275298,0.00255714,122970.0,122960.0,0.52711]
["bitfinex","BTCUSD",1755146275714,0.00255714,122970.0,122960.0,0.32455]
["bitfinex","BTCUSD",1755146277629,0.00255714,122970.0,122960.0,0.12975]
["bitfinex","BTCUSD",1755146278059,0.00106946,122970.0,122960.0,0.21371325]
["bitfinex","BTCUSD",1755146279822,0.00106946,122970.0,122960.0,0.40298737]
["bitfinex","BTCUSD",1755146282227,3.734e-05,122970.0,122960.0,0.40298737]
["bitfinex","BTCUSD",1755146282454,3.734e-05,122970.0,122960.0,0.21371325]
["bitfinex","BTCUSD",1755146283132,3.734e-05,122970.0,122960.0,0.08895325]
["bitfinex","BTCUSD",1755146283343,3.734e-05,122970.0,122960.0,0.21371325]
["bitfinex","BTCUSD",1755146284211,0.00317,122990.0,122960.0,0.21371325]
["bitfinex","BTCUSD",1755146284425,0.00317,122990.0,122970.0,0.27182971]
["bitfinex","BTCUSD",1755146284641,0.00317,122990.0,122980.0,0.12476]
["bitfinex","BTCUSD",1755146284850,0.00524,122990.0,122980.0,0.12476]
["bitfinex","BTCUSD",1755146285052,0.00524,122990.0,122980.0,0.52212]
["bitfinex","BTCUSD",1755146286530,0.00724,122990.0,122980.0,0.52212]
["bitfinex","BTCUSD",1755146287575,0.01024,122990.0,122980.0,0.52312]
["bitfinex","BTCUSD",1755146288013,0.03224,122990.0,122980.0,0.52312]
["bitfinex","BTCUSD",1755146288703,0.03224,122990.0,122980.0,0.42184]
["bitfinex","BTCUSD",1755146289336,0.01024,122990.0,122980.0,0.42184]
["bitfinex","BTCUSD",1755146289775,0.03224,122990.0,122980.0,0.42184]
["bitfinex","BTCUSD",1755146290409,0.01024,122990.0,122980.0,0.42184]
["bitfinex","BTCUSD",1755146290879,0.01024,122990.0,122980.0,0.12775]
["bitfinex","BTCUSD",1755146292239,0.00428713,122990.0,122980.0,0.12775]
["bitfinex","BTCUSD",1755146292566,0.00428713,122990.0,122980.0,0.13088]
["bitfinex","BTCUSD",1755146295124,0.00428713,122990.0,122980.0,0.61606646]
["bitfinex","BTCUSD",1755146296176,0.00322,123010.0,122980.0,0.47274971]
["bitfinex","BTCUSD",1755146296383,0.00322,123010.0,123000.0,0.14584304]
["bitfinex","BTCUSD",1755146296586,0.00529,123010.0,123000.0,0.27272304]
["bitfinex","BTCUSD",1755146296993,0.02407,123010.0,123000.0,0.15113304]
["bitfinex","BTCUSD",1755146297234,0.02407,123010.0,123000.0,0.13001]
["bitfinex","BTCUSD",1755146297639,0.00207,123010.0,123000.0,0.13001]
["bitfinex","BTCUSD",1755146297844,0.022,123010.0,123000.0,0.13001]
["bitfinex","BTCUSD",1755146298268,0.00322,123020.0,123000.0,0.13001]
["bitfinex","BTCUSD",1755146298482,0.023,123010.0,123000.0,0.13001]
["bitfinex","BTCUSD",1755146298694,0.001,123010.0,123000.0,0.13001]
["bitfinex","BTCUSD",1755146298876,0.023,123010.0,123000.0,0.13001]
["bitfinex","BTCUSD",1755146299081,0.022,123010.0,123000.0,0.13001]
["bitfinex","BTCUSD",1755146299407,0.023,123010.0,123000.0,0.13301]
["bitfinex","BTCUSD",1755146299609,0.00322,123020.0,123000.0,0.13301]
["bitfinex","BTCUSD",1755146299610,0.07006771,123030.0,123000.0,0.09001325]
["bitfinex","BTCUSD",1755146299810,0.07006771,123030.0,123010.0,0.14886899]
["bitfinex","BTCUSD",1755146300015,0.09206771,123030.0,123020.0,0.12472]
["bitfinex","BTCUSD",1755146300215,0.09413771,123030.0,123020.0,0.12472]
["bitfinex","BTCUSD",1755146300880,0.07213771,123030.0,123020.0,0.12472]
["bitfinex","BTCUSD",1755146301524,0.00529,123030.0,123020.0,0.12472]
["bitfinex","BTCUSD",1755146302294,0.00629,123030.0,123020.0,0.15838774]
["bitfinex","BTCUSD",1755146303085,0.00629,123030.0,123020.0,0.16054774]
["bitfinex","BTCUSD",1755146303306,0.00729,123030.0,123020.0,0.16054774]
["bitfinex","BTCUSD",1755146305076,0.00729,123030.0,123020.0,0.55786774]
["bitfinex","BTCUSD",1755146305489,0.02929,123030.0,123020.0,0.55786774]
["bitfinex","BTCUSD",1755146305704,0.02929,123030.0,123020.0,0.55570774]
["bitfinex","BTCUSD",1755146306489,0.02929,123030.0,123020.0,0.52304]
["bitfinex","BTCUSD",1755146307390,0.024,123030.0,123020.0,0.42176]
["bitfinex","BTCUSD",1755146307582,0.002,123030.0,123020.0,0.28377325]
["bitfinex","BTCUSD",1755146307789,0.00080476,123030.0,123020.0,0.55419224]
["bitfinex","BTCUSD",1755146307996,0.00080476,123030.0,123020.0,0.35943224]
["bitfinex","BTCUSD",1755146308204,0.00080476,123030.0,123020.0,0.5485387]
["bitfinex","BTCUSD",1755146308420,0.00080476,123030.0,123020.0,0.40279971]
["bitfinex","BTCUSD",1755146308609,0.00080476,123030.0,123020.0,0.40179971]
["bitfinex","BTCUSD",1755146308839,0.022,123050.0,123020.0,0.27711971]
["bitfinex","BTCUSD",1755146308973,0.022,123050.0,123040.0,0.14544192]
["bitfinex","BTCUSD",1755146309180,0.022,123050.0,123040.0,0.27541192]
["bitfinex","BTCUSD",1755146309961,0.02407,123050.0,123040.0,0.12997]
["bitfinex","BTCUSD",1755146310372,0.00207,123050.0,123040.0,0.12997]
["bitfinex","BTCUSD",1755146310585,0.02407,123050.0,123040.0,0.12997]
["bitfinex","BTCUSD",1755146310787,0.02507,123050.0,123040.0,0.12884]
["bitfinex","BTCUSD",1755146311182,0.02829,123050.0,123040.0,0.002]
["bitfinex","BTCUSD",1755146311381,0.05029,123050.0,123040.0,0.002]
["bitfinex","BTCUSD",1755146311587,0.53426068,123050.0,123040.0,0.13659855]
["bitfinex","BTCUSD",1755146311822,0.05029,123050.0,123040.0,0.22837402]
["bitfinex","BTCUSD",1755146312022,0.05029,123050.0,123040.0,0.22937402]
["bitfinex","BTCUSD",1755146313798,0.05029,123050.0,123040.0,0.26151677]
["bitfinex","BTCUSD",1755146315073,0.05029,123050.0,123040.0,0.55747677]
["bitfinex","BTCUSD",1755146317758,0.05029,123050.0,123040.0,0.45619677]
["bitfinex","BTCUSD",1755146319694,0.05029,123050.0,123040.0,0.26147677]
["bitfinex","BTCUSD",1755146320669,0.001,123050.0,123040.0,0.26655677]
["bitfinex","BTCUSD",1755146321116,0.001,123050.0,123040.0,0.16486275]
["bitfinex","BTCUSD",1755146321698,0.023,123050.0,123040.0,0.16486275]
["bitfinex","BTCUSD",1755146321910,0.023,123050.0,123040.0,0.04022275]
["bitfinex","BTCUSD",1755146322122,0.001,123050.0,123040.0,0.16486275]
["bitfinex","BTCUSD",1755146323659,0.023,123050.0,123030.0,0.10178458]
["bitfinex","BTCUSD",1755146323908,0.023,123050.0,123040.0,0.00204]
["bitfinex","BTCUSD",1755146324916,0.023,123050.0,123040.0,0.12668]
["bitfinex","BTCUSD",1755146325196,0.023,123050.0,123040.0,0.52388]
["bitfinex","BTCUSD",1755146325683,0.023,123050.0,123040.0,0.298]
["bitfinex","BTCUSD",1755146325917,0.023,123050.0,123040.0,0.42264]
["bitfinex","BTCUSD",1755146326148,0.0262,123050.0,123040.0,0.42318458]
["bitfinex","BTCUSD",1755146326370,0.0262,123050.0,123040.0,0.42418458]
["bitfinex","BTCUSD",1755146326599,0.001,123050.0,123040.0,0.10618458]
["bitfinex","BTCUSD",1755146326842,0.001,123050.0,123040.0,0.23082458]
["bitfinex","BTCUSD",1755146327899,0.001,123050.0,123010.0,0.11607338]
["bitfinex","BTCUSD",1755146328075,0.001,123050.0,123020.0,0.58272325]
["bitfinex","BTCUSD",1755146328560,0.001,123050.0,123020.0,0.08272325]
["bitfinex","BTCUSD",1755146328969,0.022,123070.0,123030.0,0.1246]
["bitfinex","BTCUSD",1755146329176,0.0032,123060.0,123040.0,0.08272325]
["bitfinex","BTCUSD",1755146329391,0.002,123050.0,123040.0,0.08272325]
["bitfinex","BTCUSD",1755146329595,0.00727,123050.0,123040.0,0.1246]
["bitfinex","BTCUSD",1755146329796,0.00627,123050.0,123040.0,0.1246]
["bitfinex","BTCUSD",1755146330181,0.00727,123050.0,123040.0,0.1246]
["bitfinex","BTCUSD",1755146330563,0.00627,123050.0,123040.0,0.1246]
["bitfinex","BTCUSD",1755146331810,0.00527,123050.0,123040.0,0.1246]
["bitfinex","BTCUSD",1755146332303,0.00727,123050.0,123040.0,0.1256]
["bitfinex","BTCUSD",1755146335053,0.00727,123050.0,123040.0,0.42152]
["bitfinex","BTCUSD",1755146336670,0.00727,123050.0,123040.0,0.19568]
["bitfinex","BTCUSD",1755146336898,0.05127,123050.0,123040.0,0.19568]
["bitfinex","BTCUSD",1755146337135,0.05127,123050.0,123040.0,0.001]
["bitfinex","BTCUSD",1755146337362,0.05127,123050.0,123040.0,0.1256]
["bitfinex","BTCUSD",1755146338783,0.05127,123050.0,123040.0,0.27114656]
["bitfinex","BTCUSD",1755146340260,0.02927,123050.0,123040.0,0.27114656]
["bitfinex","BTCUSD",1755146340506,0.02927,123050.0,123040.0,0.14654656]
["bitfinex","BTCUSD",1755146340748,0.02927,123050.0,123040.0,0.27114656]
["bitfinex","BTCUSD",1755146341009,0.02738073,123050.0,123040.0,0.27114656]
["bitfinex","BTCUSD",1755146341721,0.02945073,123050.0,123040.0,0.27114656]
["bitfinex","BTCUSD",1755146342722,0.02945073,123050.0,123040.0,0.14654656]
["bitfinex","BTCUSD",1755146342930,0.02945073,123050.0,123040.0,0.27114656]
["bitfinex","BTCUSD",1755146344963,0.02738073,123050.0,123040.0,0.66830656]
["bitfinex","BTCUSD",1755146346493,0.02738073,123050.0,123040.0,0.52276]
["bitfinex","BTCUSD",1755146346970,0.02738073,123050.0,123040.0,0.42152]
["bitfinex","BTCUSD",1755146348203,0.00538073,123050.0,123040.0,0.42152]
["bitfinex","BTCUSD",1755146348514,0.02738073,123050.0,123040.0,0.42152]
["bitfinex","BTCUSD",1755146349087,0.00538073,123050.0,123040.0,0.42152]
["bitfinex","BTCUSD",1755146349288,0.02738073,123050.0,123040.0,0.19568]
["bitfinex","BTCUSD",1755146349491,0.00218073,123050.0,123040.0,0.12556]
["bitfinex","BTCUSD",1755146350304,0.00218073,123050.0,123040.0,0.001]
["bitfinex","BTCUSD",1755146350539,0.00218073,123050.0,123040.0,0.12556]
["bitfinex","BTCUSD",1755146350887,0.00218073,123050.0,123040.0,0.31466646]
["bitfinex","BTCUSD",1755146352367,0.00321,123060.0,123040.0,0.31466646]
["bitfinex","BTCUSD",1755146352572,0.02521,123060.0,123040.0,0.31466646]
["bitfinex","BTCUSD",1755146352772,0.00321,123060.0,123040.0,0.31466646]
["bitfinex","BTCUSD",1755146352981,0.02521,123060.0,123040.0,0.31466646]
["bitfinex","BTCUSD",1755146353391,0.02521,123060.0,123050.0,0.12456]
["bitfinex","BTCUSD",1755146353607,0.04721,123060.0,123040.0,0.18910646]
["bitfinex","BTCUSD",1755146353808,0.00321,123050.0,123040.0,0.19010646]
["bitfinex","BTCUSD",1755146354032,0.00529,123050.0,123040.0,0.31466646]
["bitfinex","BTCUSD",1755146355089,0.00529,123050.0,123040.0,0.71182646]
["bitfinex","BTCUSD",1755146355284,0.00629,123050.0,123040.0,0.71182646]
["bitfinex","BTCUSD",1755146355766,0.00629,123050.0,123040.0,0.58626646]
["bitfinex","BTCUSD",1755146355973,0.00729,123050.0,123040.0,0.61058646]
["bitfinex","BTCUSD",1755146357494,0.00729,123050.0,123040.0,0.50934646]
["bitfinex","BTCUSD",1755146357746,0.00729,123050.0,123040.0,0.31466646]
["bitfinex","BTCUSD",1755146358191,0.00521,123050.0,123040.0,0.31466646]
["bitfinex","BTCUSD",1755146358642,0.002,123050.0,123040.0,0.31466646]
["bitfinex","BTCUSD",1755146359345,0.002,123050.0,123040.0,0.001]
["bitfinex","BTCUSD",1755146359554,0.002,123050.0,123040.0,0.12556]
["bitfinex","BTCUSD",1755146361176,0.002,123050.0,123040.0,0.12552]
["bitfinex","BTCUSD",1755146362248,0.002,123050.0,123040.0,0.20824325]
["bitfinex","BTCUSD",1755146362380,0.044,123070.0,123040.0,0.39972446]
["bitfinex","BTCUSD",1755146362584,0.022,123060.0,123040.0,0.39972446]
["bitfinex","BTCUSD",1755146363030,0.044,123070.0,123040.0,0.39972446]
["bitfinex","BTCUSD",1755146363228,0.044,123070.0,123060.0,0.14584708]
["bitfinex","BTCUSD",1755146363432,0.02408,123070.0,123060.0,0.27036708]
["bitfinex","BTCUSD",1755146363641,0.02508,123070.0,123060.0,0.14584708]
["bitfinex","BTCUSD",1755146363848,0.02508,123070.0,123060.0,0.27036708]
["bitfinex","BTCUSD",1755146364211,0.04708,123070.0,123060.0,0.27036708]
["bitfinex","BTCUSD",1755146364407,0.05029,123070.0,123060.0,0.14584708]
["bitfinex","BTCUSD",1755146364711,0.05029,123070.0,123060.0,0.12452]
["bitfinex","BTCUSD",1755146364952,0.05029,123070.0,123060.0,0.327]
["bitfinex","BTCUSD",1755146365159,0.05029,123070.0,123060.0,0.52168]
["bitfinex","BTCUSD",1755146365514,0.05029,123070.0,123060.0,0.52268]
["bitfinex","BTCUSD",1755146365735,0.04929,123070.0,123060.0,0.52268]
["bitfinex","BTCUSD",1755146366018,0.05029,123070.0,123060.0,0.52368]
["bitfinex","BTCUSD",1755146366907,0.02829,123070.0,123060.0,0.52368]
["bitfinex","BTCUSD",1755146367339,0.05029,123070.0,123060.0,0.52368]
["bitfinex","BTCUSD",1755146367550,0.05029,123070.0,123060.0,0.3212]
["bitfinex","BTCUSD",1755146367746,0.023,123070.0,123060.0,0.32308]
["bitfinex","BTCUSD",1755146367948,0.023,123070.0,123060.0,0.12957]
["bitfinex","BTCUSD",1755146367949,0.001,123070.0,123060.0,0.12957]
["bitfinex","BTCUSD",1755146368154,0.001,123070.0,123060.0,0.21229325]
["bitfinex","BTCUSD",1755146368360,0.001,123070.0,123060.0,0.40189446]
["bitfinex","BTCUSD",1755146368911,0.0220473,123080.0,123060.0,0.40089446]
["bitfinex","BTCUSD",1755146369122,0.001,123070.0,123060.0,0.40389446]
["bitfinex","BTCUSD",1755146369548,0.001,123070.0,123060.0,0.40289446]
["bitfinex","BTCUSD",1755146369993,0.0220473,123080.0,123060.0,0.39989446]
["bitfinex","BTCUSD",1755146370226,0.0230473,123080.0,123060.0,0.40289446]
["bitfinex","BTCUSD",1755146370441,0.0010473,123080.0,123060.0,0.40289446]
["bitfinex","BTCUSD",1755146370619,0.0220473,123080.0,123060.0,0.39989446]
["bitfinex","BTCUSD",1755146370794,0.001,123070.0,123060.0,0.40289446]
["bitfinex","BTCUSD",1755146371434,0.001,123070.0,123060.0,0.40489446]
["bitfinex","BTCUSD",1755146372033,0.0220473,123080.0,123060.0,0.40072446]
["bitfinex","BTCUSD",1755146372247,0.0252573,123080.0,123060.0,0.40072446]
["bitfinex","BTCUSD",1755146372405,0.0252573,123080.0,123060.0,0.40172446]
["bitfinex","BTCUSD",1755146372604,0.0032573,123080.0,123060.0,0.40072446]
["bitfinex","BTCUSD",1755146372937,0.0032573,123080.0,123060.0,0.39972446]
["bitfinex","BTCUSD",1755146373121,0.0252573,123080.0,123060.0,0.39972446]
["bitfinex","BTCUSD",1755146373329,0.0032573,123080.0,123060.0,0.40072446]
["bitfinex","BTCUSD",1755146373545,0.0252573,123080.0,123060.0,0.40072446]
["bitfinex","BTCUSD",1755146374088,0.0252573,123080.0,123060.0,0.40172446]
["bitfinex","BTCUSD",1755146374511,0.0252573,123080.0,123060.0,0.27720446]
["bitfinex","BTCUSD",1755146374713,0.0252573,123080.0,123070.0,0.12452]
["bitfinex","BTCUSD",1755146374917,0.0273373,123080.0,123060.0,0.27532446]
["bitfinex","BTCUSD",1755146375132,0.0241273,123080.0,123070.0,0.4204]
["bitfinex","BTCUSD",1755146375344,0.0241273,123080.0,123070.0,0.19468]
["bitfinex","BTCUSD",1755146375555,0.0021273,123080.0,123070.0,0.3192]
["bitfinex","BTCUSD",1755146375766,0.044,123070.0,123060.0,0.19060121]
["bitfinex","BTCUSD",1755146375973,0.04929,123070.0,123060.0,0.19060121]
["bitfinex","BTCUSD",1755146376185,0.04829,123070.0,123060.0,0.31512121]
["bitfinex","BTCUSD",1755146376394,0.04829,123070.0,123060.0,0.18960121]
["bitfinex","BTCUSD",1755146376605,0.04829,123070.0,123060.0,0.27007117]
["bitfinex","BTCUSD",1755146376827,0.04729,123070.0,123060.0,0.27007117]
["bitfinex","BTCUSD",1755146377222,0.04729,123070.0,123050.0,0.18960121]
["bitfinex","BTCUSD",1755146377428,0.04408,123070.0,123060.0,0.2710426]
["bitfinex","BTCUSD",1755146378101,0.04716,123070.0,123060.0,0.2710426]
["bitfinex","BTCUSD",1755146378515,0.04716,123070.0,123060.0,0.1465626]
["bitfinex","BTCUSD",1755146378721,0.04716,123070.0,123060.0,0.2700426]
["bitfinex","BTCUSD",1755146378929,0.04816,123070.0,123060.0,0.12448]
["bitfinex","BTCUSD",1755146379259,0.04716,123070.0,123050.0,0.18960121]
["bitfinex","BTCUSD",1755146379462,0.04508,123070.0,123060.0,0.12548]
["bitfinex","BTCUSD",1755146380084,0.04816,123070.0,123060.0,0.12548]
["bitfinex","BTCUSD",1755146380298,0.04816,123070.0,123050.0,0.18960121]
["bitfinex","BTCUSD",1755146380499,0.04508,123070.0,123060.0,0.12448]
["bitfinex","BTCUSD",1755146381131,0.04816,123070.0,123060.0,0.12448]
["bitfinex","BTCUSD",1755146381829,0.04716,123070.0,123060.0,0.12448]
["bitfinex","BTCUSD",1755146382240,0.04816,123070.0,123060.0,0.12448]
["bitfinex","BTCUSD",1755146382454,0.04716,123070.0,123060.0,0.12448]
["bitfinex","BTCUSD",1755146382628,0.04716,123070.0,123060.0,0.12548]
["bitfinex","BTCUSD",1755146382849,0.04816,123070.0,123060.0,0.12548]
["bitfinex","BTCUSD",1755146385052,0.04816,123070.0,123060.0,0.52256]
["bitfinex","BTCUSD",1755146386429,0.04816,123070.0,123060.0,0.42136]
["bitfinex","BTCUSD",1755146387032,0.04816,123070.0,123060.0,0.42324]
["bitfinex","BTCUSD",1755146387251,0.043,123070.0,123060.0,0.29876]
["bitfinex","BTCUSD",1755146387458,0.023,123070.0,123060.0,0.32204]
["bitfinex","BTCUSD",1755146387878,0.023,123070.0,123060.0,0.32321]
["bitfinex","BTCUSD",1755146388304,0.023,123070.0,123060.0,0.12853]
["bitfinex","BTCUSD",1755146388538,0.023,123070.0,123060.0,0.31696121]
["bitfinex","BTCUSD",1755146389530,0.02812,123070.0,123060.0,0.31508121]
["bitfinex","BTCUSD",1755146389735,0.02812,123070.0,123060.0,0.12548]
["bitfinex","BTCUSD",1755146391784,0.02812,123070.0,123060.0,0.12736]
["bitfinex","BTCUSD",1755146392432,0.02608,123070.0,123060.0,0.12736]
["bitfinex","BTCUSD",1755146393207,0.0200473,123080.0,123060.0,0.15362096]
["bitfinex","BTCUSD",1755146393410,0.0200473,123080.0,123070.0,0.27213734]
["bitfinex","BTCUSD",1755146393625,0.0200473,123080.0,123070.0,0.39849734]
["bitfinex","BTCUSD",1755146394398,0.0210473,123080.0,123070.0,0.39966734]
["bitfinex","BTCUSD",1755146394831,0.0220473,123080.0,123070.0,0.39966734]
["bitfinex","BTCUSD",1755146395039,0.0220473,123080.0,123070.0,0.79674734]
["bitfinex","BTCUSD",1755146395179,0.0210473,123080.0,123070.0,0.79674734]
["bitfinex","BTCUSD",1755146395377,0.0220473,123080.0,123070.0,0.79874734]
["bitfinex","BTCUSD",1755146395804,0.0210473,123080.0,123070.0,0.60933325]
["bitfinex","BTCUSD",1755146396236,0.0210473,123080.0,123070.0,0.79967811]
["bitfinex","BTCUSD",1755146398692,0.0210473,123080.0,123070.0,0.59727811]
["bitfinex","BTCUSD",1755146400202,0.0210473,123080.0,123070.0,0.61350811]
["bitfinex","BTCUSD",1755146400402,0.0210473,123080.0,123070.0,0.40259811]
["bitfinex","BTCUSD",1755146400811,0.0210473,123080.0,123070.0,0.40142811]
["bitfinex","BTCUSD",1755146401699,0.0210473,123080.0,123070.0,0.27694811]
["bitfinex","BTCUSD",1755146401902,0.0210473,123080.0,123070.0,0.40142811]
["bitfinex","BTCUSD",1755146403214,0.0210473,123080.0,123070.0,0.27694811]
["bitfinex","BTCUSD",1755146403431,0.01131646,123080.0,123070.0,0.40142811]
["bitfinex","BTCUSD",1755146405011,0.01131646,123080.0,123070.0,0.60365718]
["bitfinex","BTCUSD",1755146405214,0.01131646,123080.0,123070.0,0.79829718]
["bitfinex","BTCUSD",1755146405546,0.01131646,123080.0,123070.0,0.69709718]
["bitfinex","BTCUSD",1755146409284,0.01639646,123080.0,123070.0,0.31678486]
["bitfinex","BTCUSD",1755146410734,0.03839646,123080.0,123070.0,0.31678486]
["bitfinex","BTCUSD",1755146411794,0.01639646,123080.0,123070.0,0.12744]
["bitfinex","BTCUSD",1755146411997,0.03839646,123080.0,123070.0,0.12744]
["bitfinex","BTCUSD",1755146412986,0.01639646,123080.0,123070.0,0.12744]
["bitfinex","BTCUSD",1755146413189,0.03839646,123080.0,123070.0,0.12744]
["bitfinex","BTCUSD",1755146413656,0.01639646,123080.0,123070.0,0.12744]
["bitfinex","BTCUSD",1755146413857,0.03839646,123080.0,123070.0,0.12744]
["bitfinex","BTCUSD",1755146414067,0.03839646,123080.0,123070.0,0.003]
["bitfinex","BTCUSD",1755146414268,0.03839646,123080.0,123070.0,0.12744]
["bitfinex","BTCUSD",1755146414475,0.01639646,123080.0,123070.0,0.12744]
["bitfinex","BTCUSD",1755146414744,0.03839646,123080.0,123070.0,0.12744]
["bitfinex","BTCUSD",1755146414861,0.01639646,123080.0,123070.0,0.12744]
["bitfinex","BTCUSD",1755146415079,0.01639646,123080.0,123070.0,0.52448]
["bitfinex","BTCUSD",1755146415276,0.03839646,123080.0,123070.0,0.52448]
["bitfinex","BTCUSD",1755146415705,0.01639646,123080.0,123070.0,0.52448]
["bitfinex","BTCUSD",1755146416049,0.03839646,123080.0,123070.0,0.52448]
["bitfinex","BTCUSD",1755146416179,0.01639646,123080.0,123070.0,0.42328]
["bitfinex","BTCUSD",1755146416379,0.03839646,123080.0,123070.0,0.42328]
["bitfinex","BTCUSD",1755146417057,0.03839646,123080.0,123070.0,0.19764]
["bitfinex","BTCUSD",1755146417265,0.01639646,123080.0,123070.0,0.32208]
["bitfinex","BTCUSD",1755146417499,0.03839646,123080.0,123070.0,0.32208]
["bitfinex","BTCUSD",1755146417678,0.03331646,123080.0,123070.0,0.12932]
["bitfinex","BTCUSD",1755146417916,0.03331646,123080.0,123070.0,0.31866486]
["bitfinex","BTCUSD",1755146418077,0.01131646,123080.0,123070.0,0.19422486]
["bitfinex","BTCUSD",1755146418278,0.03331646,123080.0,123070.0,0.31983486]
["bitfinex","BTCUSD",1755146418476,0.0235853,123080.0,123070.0,0.31983486]
["bitfinex","BTCUSD",1755146418689,0.0015853,123080.0,123070.0,0.31983486]
["bitfinex","BTCUSD",1755146419236,0.0235853,123080.0,123070.0,0.31983486]
["bitfinex","BTCUSD",1755146419462,0.0235853,123080.0,123070.0,0.31866486]
["bitfinex","BTCUSD",1755146419671,0.0015853,123080.0,123070.0,0.31866486]
["bitfinex","BTCUSD",1755146420260,0.0235853,123080.0,123070.0,0.31866486]
["bitfinex","BTCUSD",1755146420431,0.0235853,123080.0,123070.0,0.33489486]
["bitfinex","BTCUSD",1755146420634,0.0235853,123080.0,123070.0,0.31866486]
["bitfinex","BTCUSD",1755146421731,0.0015853,123080.0,123070.0,0.19422486]
["bitfinex","BTCUSD",1755146421951,0.0015853,123080.0,123070.0,0.40255811]
["bitfinex","BTCUSD",1755146422131,0.0015853,123080.0,123070.0,0.27811811]
["bitfinex","BTCUSD",1755146422370,0.0015853,123080.0,123070.0,0.40255811]
["bitfinex","BTCUSD",1755146422591,0.0015853,123080.0,123070.0,0.21321325]
["bitfinex","BTCUSD",1755146425076,0.0015853,123080.0,123070.0,0.50905325]
["bitfinex","BTCUSD",1755146426435,0.0015853,123080.0,123070.0,0.50788325]
["bitfinex","BTCUSD",1755146427031,0.0015853,123080.0,123070.0,0.08760325]
["bitfinex","BTCUSD",1755146427193,0.0066653,123080.0,123070.0,0.21012325]
["bitfinex","BTCUSD",1755146428004,0.0066653,123080.0,123070.0,0.21200325]
["bitfinex","BTCUSD",1755146428562,0.0222,123090.0,123070.0,0.21497325]
["bitfinex","BTCUSD",1755146428718,0.0222,123090.0,123080.0,0.18951497]
["bitfinex","BTCUSD",1755146428928,0.02417,123090.0,123080.0,0.18951497]
["bitfinex","BTCUSD",1755146429128,0.02417,123090.0,123080.0,0.31391497]
["bitfinex","BTCUSD",1755146430101,0.02417,123090.0,123080.0,0.31700497]
["bitfinex","BTCUSD",1755146430517,0.02728,123090.0,123080.0,0.31491497]
["bitfinex","BTCUSD",1755146430905,0.00528,123090.0,123080.0,0.31491497]
["bitfinex","BTCUSD",1755146431279,0.02728,123090.0,123080.0,0.31491497]
["bitfinex","BTCUSD",1755146435158,0.02728,123090.0,123080.0,0.61075497]
["bitfinex","BTCUSD",1755146437801,0.02728,123090.0,123080.0,0.38515497]
["bitfinex","BTCUSD",1755146438010,0.04728,123090.0,123050.0,0.19142865]
["bitfinex","BTCUSD",1755146438209,0.04417,123090.0,123060.0,0.2244]
["bitfinex","BTCUSD",1755146438435,0.00308,123080.0,123070.0,0.1244]
["bitfinex","BTCUSD",1755146438634,0.00518,123080.0,123070.0,0.1244]
["bitfinex","BTCUSD",1755146439270,0.00518,123080.0,123050.0,0.08772325]
["bitfinex","BTCUSD",1755146439424,0.00518,123080.0,123060.0,0.2244]
["bitfinex","BTCUSD",1755146440014,0.0031,123080.0,123070.0,0.1264]
["bitfinex","BTCUSD",1755146440236,0.0031,123080.0,123070.0,0.1244]
["bitfinex","BTCUSD",1755146440650,0.00618,123080.0,123070.0,0.1244]
["bitfinex","BTCUSD",1755146441290,0.02818,123080.0,123050.0,0.08272325]
["bitfinex","BTCUSD",1755146441508,0.02918,123080.0,123060.0,0.1244]
["bitfinex","BTCUSD",1755146441730,0.00518,123080.0,123060.0,0.1244]
["bitfinex","BTCUSD",1755146441935,0.02718,123080.0,123060.0,0.1244]
["bitfinex","BTCUSD",1755146442118,0.02818,123080.0,123070.0,0.001]
["bitfinex","BTCUSD",1755146442326,0.02718,123080.0,123060.0,0.1244]
["bitfinex","BTCUSD",1755146442732,0.02818,123080.0,123060.0,0.1264]
["bitfinex","BTCUSD",1755146445015,0.02818,123080.0,123070.0,0.39704]
["bitfinex","BTCUSD",1755146446859,0.00618,123080.0,123070.0,0.39704]
["bitfinex","BTCUSD",1755146447072,0.02818,123080.0,123070.0,0.39704]
["bitfinex","BTCUSD",1755146447844,0.02918,123080.0,123070.0,0.19564]
["bitfinex","BTCUSD",1755146448056,0.02918,123080.0,123070.0,0.1254]
["bitfinex","BTCUSD",1755146450219,0.04918,123080.0,123070.0,0.12536]
["bitfinex","BTCUSD",1755146450422,0.04918,123080.0,123070.0,0.27115113]
["bitfinex","BTCUSD",1755146451034,0.04918,123080.0,123070.0,0.14679113]
["bitfinex","BTCUSD",1755146451240,0.04918,123080.0,123070.0,0.27115113]
["bitfinex","BTCUSD",1755146451640,0.04918,123080.0,123070.0,0.14679113]
["bitfinex","BTCUSD",1755146452002,0.04918,123080.0,123070.0,0.27115113]
["bitfinex","BTCUSD",1755146452503,0.04918,123080.0,123070.0,0.14679113]
["bitfinex","BTCUSD",1755146452714,0.04918,123080.0,123070.0,0.27115113]
["bitfinex","BTCUSD",1755146453558,0.04918,123080.0,123070.0,0.14679113]
["bitfinex","BTCUSD",1755146453760,0.04918,123080.0,123070.0,0.27115113]
["bitfinex","BTCUSD",1755146455040,0.04918,123080.0,123070.0,0.66819113]
["bitfinex","BTCUSD",1755146457354,0.04918,123080.0,123070.0,0.14679113]
["bitfinex","BTCUSD",1755146457561,0.04918,123080.0,123070.0,0.27115113]
["bitfinex","BTCUSD",1755146460562,0.04918,123080.0,123070.0,0.14679113]
["bitfinex","BTCUSD",1755146460765,0.10251507,123080.0,123070.0,0.27115113]
["bitfinex","BTCUSD",1755146460967,0.10251507,123080.0,123070.0,0.14679113]
["bitfinex","BTCUSD",1755146461119,0.10251507,123080.0,123070.0,0.27115113]
["bitfinex","BTCUSD",1755146461780,0.04918,123080.0,123070.0,0.27115113]
["bitfinex","BTCUSD",1755146462430,0.04918,123080.0,123070.0,0.14679113]
["bitfinex","BTCUSD",1755146462596,0.04918,123080.0,123070.0,0.27115113]
["bitfinex","BTCUSD",1755146464891,0.04918,123080.0,123070.0,0.37235113]
["bitfinex","BTCUSD",1755146465100,0.04918,123080.0,123070.0,0.66819113]
["bitfinex","BTCUSD",1755146466919,0.04918,123080.0,123070.0,0.27115113]
["bitfinex","BTCUSD",1755146470079,0.054118,123080.0,123070.0,0.27115113]
["bitfinex","BTCUSD",1755146470706,0.04918,123080.0,123070.0,0.27115113]
["bitfinex","BTCUSD",1755146472298,0.04918,123080.0,123070.0,0.14679113]
["bitfinex","BTCUSD",1755146472534,0.04918,123080.0,123070.0,0.27115113]
["bitfinex","BTCUSD",1755146473112,0.04918,123080.0,123070.0,0.14679113]
["bitfinex","BTCUSD",1755146473315,0.04918,123080.0,123070.0,0.27115113]
["bitfinex","BTCUSD",1755146474140,0.10251507,123080.0,123070.0,0.27115113]
["bitfinex","BTCUSD",1755146474993,0.10251507,123080.0,123070.0,0.47355113]
["bitfinex","BTCUSD",1755146475200,0.10251507,123080.0,123070.0,0.66819113]
["bitfinex","BTCUSD",1755146475690,0.669209,123080.0,123070.0,0.46575113]
["bitfinex","BTCUSD",1755146475903,0.669209,123080.0,123070.0,0.12532]
["bitfinex","BTCUSD",1755146476783,2.116909,123080.0,123070.0,0.12532]
["bitfinex","BTCUSD",1755146477015,2.118909,123080.0,123070.0,0.12532]
["bitfinex","BTCUSD",1755146477816,2.116909,123080.0,123070.0,0.12432]
["bitfinex","BTCUSD",1755146478032,2.118909,123080.0,123070.0,0.12532]
["bitfinex","BTCUSD",1755146478873,2.143243,123080.0,123070.0,0.12532]
["bitfinex","BTCUSD",1755146479285,2.141243,123080.0,123070.0,0.12532]
["bitfinex","BTCUSD",1755146479516,2.141243,123080.0,123070.0,0.12632]
["bitfinex","BTCUSD",1755146479698,2.144243,123080.0,123070.0,0.12632]
["bitfinex","BTCUSD",1755146479906,2.406243,123080.0,123070.0,0.12632]
["bitfinex","BTCUSD",1755146482284,0.022,123050.0,123040.0,0.05669942]
["bitfinex","BTCUSD",1755146483428,0.022,123050.0,123040.0,0.18101942]
["bitfinex","BTCUSD",1755146485103,0.023,123050.0,123040.0,0.57917942]
["bitfinex","BTCUSD",1755146485438,0.023,123050.0,123040.0,0.47793942]
["bitfinex","BTCUSD",1755146485639,0.001,123050.0,123040.0,0.35361942]
["bitfinex","BTCUSD",1755146485843,0.023,123050.0,123040.0,0.47793942]
["bitfinex","BTCUSD",1755146486048,0.023,123050.0,123040.0,0.42124]
["bitfinex","BTCUSD",1755146486836,0.001,123050.0,123040.0,0.42124]
["bitfinex","BTCUSD",1755146487037,0.023,123050.0,123040.0,0.19568]
["bitfinex","BTCUSD",1755146487183,0.0113677,123050.0,123040.0,0.13042]
["bitfinex","BTCUSD",1755146487385,0.0113677,123050.0,123040.0,0.0061]
["bitfinex","BTCUSD",1755146487600,0.0113677,123050.0,123040.0,0.13042]
["bitfinex","BTCUSD",1755146489740,0.0113677,123050.0,123040.0,0.0061]
["bitfinex","BTCUSD",1755146489946,0.0113677,123050.0,123040.0,0.13042]
["bitfinex","BTCUSD",1755146492635,0.0113677,123050.0,123040.0,0.0061]
["bitfinex","BTCUSD",1755146492849,0.0113677,123050.0,123040.0,0.13042]
["bitfinex","BTCUSD",1755146495057,0.0113677,123050.0,123040.0,0.52758]
["bitfinex","BTCUSD",1755146496571,0.0113677,123050.0,123040.0,0.42634]
["bitfinex","BTCUSD",1755146497417,0.0113677,123050.0,123040.0,0.42329]
["bitfinex","BTCUSD",1755146498973,0.0357027,123070.0,123040.0,0.21314325]
["bitfinex","BTCUSD",1755146499096,0.2733677,123080.0,123050.0,0.12737]
["bitfinex","BTCUSD",1755146499298,0.0113677,123080.0,123070.0,0.00199]
["bitfinex","BTCUSD",1755146499505,0.0113677,123080.0,123070.0,0.12631]
["bitfinex","BTCUSD",1755146500776,0.0133677,123080.0,123070.0,0.12731]
["bitfinex","BTCUSD",1755146501337,0.0163677,123080.0,123070.0,0.12831]
["bitfinex","BTCUSD",1755146503511,0.005,123080.0,123070.0,0.12831]
["bitfinex","BTCUSD",1755146503710,0.0163677,123080.0,123070.0,0.13136]
["bitfinex","BTCUSD",1755146504406,0.005,123080.0,123070.0,0.13136]
["bitfinex","BTCUSD",1755146505046,0.0163677,123080.0,123070.0,0.52852]
["bitfinex","BTCUSD",1755146505633,0.0163677,123080.0,123070.0,0.42728]
["bitfinex","BTCUSD",1755146506752,0.005,123080.0,123070.0,0.42728]
["bitfinex","BTCUSD",1755146506957,0.0163677,123080.0,123070.0,0.42728]
["bitfinex","BTCUSD",1755146507604,0.0163677,123080.0,123070.0,0.32299]
["bitfinex","BTCUSD",1755146508625,0.0214777,123080.0,123070.0,0.12628]
["bitfinex","BTCUSD",1755146509487,0.0214777,123080.0,123070.0,0.002]
["bitfinex","BTCUSD",1755146509692,0.0214777,123080.0,123070.0,0.12628]
["bitfinex","BTCUSD",1755146514205,0.0214777,123080.0,123070.0,0.12827]
["bitfinex","BTCUSD",1755146514401,0.0214777,123080.0,123070.0,0.00399]
["bitfinex","BTCUSD",1755146514600,0.0214777,123080.0,123070.0,0.12827]
["bitfinex","BTCUSD",1755146515026,0.0214777,123080.0,123070.0,0.52535]
["bitfinex","BTCUSD",1755146515878,0.0214777,123080.0,123070.0,0.42216]
["bitfinex","BTCUSD",1755146516479,0.0214777,123080.0,123070.0,0.32096]
["bitfinex","BTCUSD",1755146516681,0.0214777,123080.0,123070.0,0.12628]
["bitfinex","BTCUSD",1755146518821,0.07447564,123080.0,123070.0,0.12628]
["bitfinex","BTCUSD",1755146519248,0.0214777,123080.0,123070.0,0.12628]
["bitfinex","BTCUSD",1755146519455,0.0214777,123080.0,123070.0,0.12624]
["bitfinex","BTCUSD",1755146523230,1.07214231,123080.0,123070.0,0.002]
["bitfinex","BTCUSD",1755146523351,0.58817163,123080.0,123070.0,0.002]
["bitfinex","BTCUSD",1755146523560,0.67134379,123080.0,123070.0,0.12624]
["bitfinex","BTCUSD",1755146523751,2.11904379,123080.0,123070.0,0.12624]
["bitfinex","BTCUSD",1755146524357,2.11904379,123080.0,123070.0,0.002]
["bitfinex","BTCUSD",1755146524591,2.11904379,123080.0,123070.0,0.12624]
["bitfinex","BTCUSD",1755146525037,1.63507311,123080.0,123070.0,0.42212]
["bitfinex","BTCUSD",1755146525241,2.11904379,123080.0,123070.0,0.42212]
["bitfinex","BTCUSD",1755146527052,2.11904379,123080.0,123070.0,0.32092]
["bitfinex","BTCUSD",1755146527254,2.60301447,123080.0,123070.0,0.32092]
["bitfinex","BTCUSD",1755146527481,2.11904379,123080.0,123070.0,0.12624]
["bitfinex","BTCUSD",1755146527803,2.14727784,123080.0,123070.0,0.12624]
["bitfinex","BTCUSD",1755146528345,2.63124852,123080.0,123070.0,0.002]
["bitfinex","BTCUSD",1755146528586,2.63124852,123080.0,123070.0,0.12624]
["bitfinex","BTCUSD",1755146529584,2.14727784,123080.0,123070.0,0.12624]
["bitfinex","BTCUSD",1755146530449,2.11904379,123080.0,123070.0,0.12624]
["bitfinex","BTCUSD",1755146532281,2.60301447,123080.0,123070.0,0.12624]
["bitfinex","BTCUSD",1755146532463,2.14754652,123080.0,123070.0,0.12624]
["bitfinex","BTCUSD",1755146532753,2.6315172,123080.0,123070.0,0.002]
["bitfinex","BTCUSD",1755146533002,2.6315172,123080.0,123070.0,0.12624]
["bitfinex","BTCUSD",1755146533250,2.8935172,123080.0,123070.0,0.12624]
["bitfinex","BTCUSD",1755146535164,2.8935172,123080.0,123070.0,0.4222]
["bitfinex","BTCUSD",1755146536760,1.4884027,123080.0,123070.0,0.19885]
["bitfinex","BTCUSD",1755146536970,1.4640677,123080.0,123070.0,0.32614]
["bitfinex","BTCUSD",1755146537184,1.4640677,123080.0,123070.0,0.13142]
["bitfinex","BTCUSD",1755146537911,0.0163677,123080.0,123070.0,0.13142]
["bitfinex","BTCUSD",1755146538982,0.0163677,123080.0,123070.0,0.15903576]
["bitfinex","BTCUSD",1755146544152,0.0163677,123080.0,123070.0,0.03479576]
["bitfinex","BTCUSD",1755146544357,0.0163677,123080.0,123070.0,0.15899576]
["bitfinex","BTCUSD",1755146544960,0.0163677,123080.0,123070.0,0.55615576]
["bitfinex","BTCUSD",1755146545166,0.0163677,123080.0,123070.0,0.55310576]
["bitfinex","BTCUSD",1755146548000,0.0183377,123080.0,123070.0,0.03174576]
["bitfinex","BTCUSD",1755146548236,0.0212977,123080.0,123070.0,0.02961576]
["bitfinex","BTCUSD",1755146548446,0.0163677,123080.0,123070.0,0.15594576]
["bitfinex","BTCUSD",1755146548684,0.58282281,123080.0,123070.0,0.15594576]
["bitfinex","BTCUSD",1755146549174,0.50033838,123080.0,123070.0,0.15594576]
["bitfinex","BTCUSD",1755146551365,0.0163677,123080.0,123070.0,0.15594576]
["bitfinex","BTCUSD",1755146551590,0.50033838,123080.0,123070.0,0.15594576]
["bitfinex","BTCUSD",1755146552070,0.0163677,123080.0,123070.0,0.15594576]
["bitfinex","BTCUSD",1755146552276,0.50033838,123080.0,123070.0,0.15594576]
["bitfinex","BTCUSD",1755146552693,0.0163677,123080.0,123070.0,0.15594576]
["bitfinex","BTCUSD",1755146552898,0.50033838,123080.0,123070.0,0.15594576]
["bitfinex","BTCUSD",1755146553100,0.0193277,123080.0,123070.0,0.15594576]
["bitfinex","BTCUSD",1755146554253,0.0163677,123080.0,123070.0,0.15594576]
["bitfinex","BTCUSD",1755146555072,0.0163677,123080.0,123070.0,0.55310576]
["bitfinex","BTCUSD",1755146557513,0.0163677,123080.0,123070.0,0.15594576]
["bitfinex","BTCUSD",1755146559084,0.50033838,123080.0,123070.0,0.15594576]
["bitfinex","BTCUSD",1755146559532,0.0163677,123080.0,123070.0,0.15594576]
["bitfinex","BTCUSD",1755146565129,0.0163677,123080.0,123070.0,0.55310576]
["bitfinex","BTCUSD",1755146565547,0.0163677,123080.0,123070.0,0.55306576]
["bitfinex","BTCUSD",1755146567598,0.0163677,123080.0,123070.0,0.45182576]
["bitfinex","BTCUSD",1755146569457,0.0163677,123080.0,123070.0,0.35058576]
["bitfinex","BTCUSD",1755146570377,0.50555838,123080.0,123070.0,0.15590576]
["bitfinex","BTCUSD",1755146571186,0.50541831,123080.0,123070.0,0.15590576]
["bitfinex","BTCUSD",1755146572180,0.50541831,123080.0,123070.0,0.03174576]
["bitfinex","BTCUSD",1755146572479,0.50541831,123080.0,123070.0,0.15590576]
["bitfinex","BTCUSD",1755146573034,0.50541831,123080.0,123070.0,0.03174576]
["bitfinex","BTCUSD",1755146573170,0.02144763,123080.0,123070.0,0.15590576]
["bitfinex","BTCUSD",1755146574978,0.02144763,123080.0,123070.0,0.25714576]
["bitfinex","BTCUSD",1755146575193,0.02144763,123080.0,123070.0,0.55306576]
["bitfinex","BTCUSD",1755146575963,0.02144763,123080.0,123070.0,0.55093576]
["bitfinex","BTCUSD",1755146576522,0.50541831,123080.0,123070.0,0.55093576]
["bitfinex","BTCUSD",1755146576695,0.50541831,123080.0,123070.0,0.55302576]
["bitfinex","BTCUSD",1755146577602,0.50541831,123080.0,123070.0,0.45178576]
["bitfinex","BTCUSD",1755146579458,0.50541831,123080.0,123070.0,0.15586576]
["bitfinex","BTCUSD",1755146580003,0.52974831,123080.0,123070.0,0.15586576]
["bitfinex","BTCUSD",1755146580895,0.52974831,123080.0,123070.0,0.03170576]
["bitfinex","BTCUSD",1755146581100,0.52974831,123080.0,123070.0,0.15582576]
["bitfinex","BTCUSD",1755146581737,0.04577763,123080.0,123070.0,0.15582576]
["bitfinex","BTCUSD",1755146582777,0.58939053,123080.0,123070.0,0.15582576]
["bitfinex","BTCUSD",1755146585098,0.58939053,123080.0,123070.0,0.45174576]
["bitfinex","BTCUSD",1755146585811,0.58939053,123080.0,123070.0,0.19668]
["bitfinex","BTCUSD",1755146585812,2.20229821,123080.0,123070.0,0.19668]
["bitfinex","BTCUSD",1755146586016,2.20229821,123080.0,123070.0,0.12612]
["bitfinex","BTCUSD",1755146586938,2.11981378,123080.0,123070.0,0.12612]
["bitfinex","BTCUSD",1755146588661,1.57620088,123080.0,123070.0,0.12612]
["bitfinex","BTCUSD",1755146588817,2.05953524,123080.0,123070.0,0.12612]
["bitfinex","BTCUSD",1755146589240,2.32153524,123080.0,123070.0,0.12612]
["bitfinex","BTCUSD",1755146589458,2.32153524,123080.0,123040.0,0.06684771]
["bitfinex","BTCUSD",1755146589677,0.56913761,123070.0,123040.0,0.06684771]
["bitfinex","BTCUSD",1755146589882,0.00308,123060.0,123040.0,0.06684771]
["bitfinex","BTCUSD",1755146590118,0.00308,123060.0,123050.0,0.00014]
["bitfinex","BTCUSD",1755146590322,0.56913761,123070.0,123050.0,0.00014]
["bitfinex","BTCUSD",1755146590711,0.56913761,123070.0,123060.0,0.12412]
["bitfinex","BTCUSD",1755146590913,2.01884761,123070.0,123060.0,0.12412]
["bitfinex","BTCUSD",1755146591464,2.01884761,123070.0,123060.0,0.14849525]
["bitfinex","BTCUSD",1755146591587,1.53551325,123070.0,123060.0,0.14849525]
["bitfinex","BTCUSD",1755146591795,2.01884761,123070.0,123060.0,0.14849525]
["bitfinex","BTCUSD",1755146592778,2.01984761,123070.0,123060.0,0.14849525]
["bitfinex","BTCUSD",1755146594117,2.01884761,123070.0,123060.0,0.14849525]
["bitfinex","BTCUSD",1755146594337,2.02084761,123070.0,123060.0,0.14949525]
["bitfinex","BTCUSD",1755146594750,0.57314761,123070.0,123060.0,0.14949525]
["bitfinex","BTCUSD",1755146594959,0.57314761,123070.0,123060.0,0.44791525]
["bitfinex","BTCUSD",1755146595812,2.02084761,123070.0,123060.0,0.44791525]
["bitfinex","BTCUSD",1755146596835,2.04518261,123070.0,123060.0,0.44791525]
["bitfinex","BTCUSD",1755146597965,1.56184825,123070.0,123060.0,0.44791525]
["bitfinex","BTCUSD",1755146598401,2.04518261,123070.0,123060.0,0.44791525]
["bitfinex","BTCUSD",1755146598922,2.04518261,123070.0,123060.0,0.15199525]
["bitfinex","BTCUSD",1755146599406,2.12766704,123070.0,123060.0,0.02787525]
["bitfinex","BTCUSD",1755146599612,2.12766704,123070.0,123060.0,0.15195525]
["bitfinex","BTCUSD",1755146600614,2.04518261,123070.0,123060.0,0.15195525]
["bitfinex","BTCUSD",1755146601914,1.56184825,123070.0,123060.0,0.15195525]
["bitfinex","BTCUSD",1755146602068,2.04518261,123070.0,123060.0,0.15195525]
["bitfinex","BTCUSD",1755146603103,2.04618261,123070.0,123060.0,0.15195525]
["bitfinex","BTCUSD",1755146603704,2.04518261,123070.0,123060.0,0.15195525]
["bitfinex","BTCUSD",1755146604025,2.04618261,123070.0,123060.0,0.15295525]
["bitfinex","BTCUSD",1755146604423,1.56284825,123070.0,123060.0,0.15295525]
["bitfinex","BTCUSD",1755146604630,2.04618261,123070.0,123060.0,0.15295525]
["bitfinex","BTCUSD",1755146604974,2.04618261,123070.0,123060.0,0.35543525]
["bitfinex","BTCUSD",1755146605208,2.04618261,123070.0,123060.0,0.55015525]
["bitfinex","BTCUSD",1755146607060,2.12465001,123070.0,123060.0,0.55015525]
["bitfinex","BTCUSD",1755146607236,2.04618261,123070.0,123060.0,0.55015525]
["bitfinex","BTCUSD",1755146607653,2.04618261,123070.0,123060.0,0.34767525]
["bitfinex","BTCUSD",1755146608007,2.04618261,123070.0,123060.0,0.02887525]
["bitfinex","BTCUSD",1755146608208,2.04618261,123070.0,123060.0,0.15295525]
["bitfinex","BTCUSD",1755146608430,2.12866704,123070.0,123060.0,0.02887525]
["bitfinex","BTCUSD",1755146608554,2.12866704,123070.0,123060.0,0.15295525]
["bitfinex","BTCUSD",1755146608763,2.18906869,123070.0,123060.0,0.15295525]
["bitfinex","BTCUSD",1755146609976,2.18906869,123070.0,123060.0,0.02887525]
["bitfinex","BTCUSD",1755146610180,2.18906869,123070.0,123060.0,0.15295525]
["bitfinex","BTCUSD",1755146610386,1.64533268,123070.0,123060.0,0.15295525]
["bitfinex","BTCUSD",1755146610560,2.18906869,123070.0,123060.0,0.15295525]
["bitfinex","BTCUSD",1755146610776,1.65670038,123070.0,123060.0,0.02887525]
["bitfinex","BTCUSD",1755146610980,2.20043639,123070.0,123060.0,0.12858]
["bitfinex","BTCUSD",1755146611195,2.20043639,123070.0,123060.0,0.0045]
["bitfinex","BTCUSD",1755146611407,3.0061724,123070.0,123060.0,0.0045]
["bitfinex","BTCUSD",1755146611634,3.0061724,123070.0,123060.0,0.12858]
["bitfinex","BTCUSD",1755146611847,2.46243639,123070.0,123060.0,0.12858]
["bitfinex","BTCUSD",1755146612347,2.46143639,123070.0,123060.0,0.12758]
["bitfinex","BTCUSD",1755146612542,2.45943639,123070.0,123060.0,0.12658]
["bitfinex","BTCUSD",1755146612780,2.46343639,123070.0,123060.0,0.12858]
["bitfinex","BTCUSD",1755146612934,2.46143639,123070.0,123060.0,0.12758]
["bitfinex","BTCUSD",1755146613135,2.46143639,123070.0,123060.0,0.12858]
["bitfinex","BTCUSD",1755146613376,2.46243639,123070.0,123060.0,0.0035]
["bitfinex","BTCUSD",1755146613540,2.46243639,123070.0,123060.0,0.12758]
["bitfinex","BTCUSD",1755146613742,2.46243639,123070.0,123060.0,0.0035]
["bitfinex","BTCUSD",1755146614042,1.91870038,123070.0,123060.0,0.12758]
["bitfinex","BTCUSD",1755146614244,2.46543639,123070.0,123060.0,0.12858]
["bitfinex","BTCUSD",1755146614949,2.46543639,123070.0,123060.0,0.42454]
["bitfinex","BTCUSD",1755146616036,1.92170038,123070.0,123060.0,0.30046]
["bitfinex","BTCUSD",1755146616234,2.46543639,123070.0,123060.0,0.12858]
["bitfinex","BTCUSD",1755146618137,1.92170038,123070.0,123060.0,0.12858]
["bitfinex","BTCUSD",1755146618343,2.46543639,123070.0,123060.0,0.12858]
["bitfinex","BTCUSD",1755146618682,1.92170038,123070.0,123060.0,0.12858]
["bitfinex","BTCUSD",1755146618905,1.65970038,123070.0,123060.0,0.0045]
["bitfinex","BTCUSD",1755146619124,2.12095196,123070.0,123060.0,0.12858]
["bitfinex","BTCUSD",1755146622430,1.57721595,123070.0,123060.0,0.12858]
["bitfinex","BTCUSD",1755146622607,2.12095196,123070.0,123060.0,0.12858]
["bitfinex","BTCUSD",1755146622812,2.20343639,123070.0,123060.0,0.12858]
["bitfinex","BTCUSD",1755146623017,2.20343639,123070.0,123060.0,0.0045]
["bitfinex","BTCUSD",1755146623256,2.20343639,123070.0,123060.0,0.12854]
["bitfinex","BTCUSD",1755146624716,2.7471724,123070.0,123060.0,0.0045]
["bitfinex","BTCUSD",1755146625139,2.7471724,123070.0,123060.0,0.4245]
["bitfinex","BTCUSD",1755146625756,2.7471724,123070.0,123060.0,0.19922]
["bitfinex","BTCUSD",1755146626007,2.7471724,123070.0,123060.0,0.32326]
["bitfinex","BTCUSD",1755146626648,2.20343639,123070.0,123060.0,0.32326]
["bitfinex","BTCUSD",1755146627836,2.20343639,123070.0,123060.0,0.12854]
["bitfinex","BTCUSD",1755146628649,1.65970038,123070.0,123060.0,0.12854]
["bitfinex","BTCUSD",1755146629404,2.14313327,123070.0,123060.0,0.12854]
["bitfinex","BTCUSD",1755146631104,1.65769038,123070.0,123060.0,0.12868]
["bitfinex","BTCUSD",1755146631649,2.14321327,123070.0,123060.0,0.12868]
["bitfinex","BTCUSD",1755146631846,1.65978038,123070.0,123060.0,0.12868]
["bitfinex","BTCUSD",1755146632311,2.14321327,123070.0,123060.0,0.12854]
["bitfinex","BTCUSD",1755146632564,2.14321327,123070.0,123060.0,0.0045]
["bitfinex","BTCUSD",1755146632775,1.65978038,123070.0,123060.0,0.12854]
["bitfinex","BTCUSD",1755146632974,2.14321327,123070.0,123060.0,0.12854]
["bitfinex","BTCUSD",1755146635037,2.14321327,123070.0,123060.0,0.52574]
["bitfinex","BTCUSD",1755146638724,2.14321327,123070.0,123060.0,0.4245]
["bitfinex","BTCUSD",1755146640678,2.14321327,123070.0,123060.0,0.12854]
["bitfinex","BTCUSD",1755146641155,2.14321327,123070.0,123060.0,0.0045]
["bitfinex","BTCUSD",1755146641365,1.65978038,123070.0,123060.0,0.12854]
["bitfinex","BTCUSD",1755146641566,2.14321327,123070.0,123060.0,0.12854]
["bitfinex","BTCUSD",1755146644996,2.14321327,123070.0,123060.0,0.22978]
["bitfinex","BTCUSD",1755146645208,1.57520595,123070.0,123060.0,0.42464]
["bitfinex","BTCUSD",1755146645424,1.57520595,123070.0,123060.0,0.3234]
["bitfinex","BTCUSD",1755146645782,1.57729595,123070.0,123060.0,0.3234]
["bitfinex","BTCUSD",1755146645988,1.65978038,123070.0,123060.0,0.3234]
["bitfinex","BTCUSD",1755146646218,2.14321327,123070.0,123060.0,0.3234]
["bitfinex","BTCUSD",1755146647209,1.65978038,123070.0,123060.0,0.3234]
["bitfinex","BTCUSD",1755146647790,2.06072884,123070.0,123060.0,0.3234]
["bitfinex","BTCUSD",1755146648823,2.1210449,123070.0,123060.0,0.32326]
["bitfinex","BTCUSD",1755146649502,1.57729595,123070.0,123060.0,0.0045]
["bitfinex","BTCUSD",1755146649701,2.1188249,123070.0,123060.0,0.12868]
["bitfinex","BTCUSD",1755146650042,2.1209549,123070.0,123060.0,0.12868]
["bitfinex","BTCUSD",1755146650250,2.1209549,123070.0,123060.0,0.00464]
["bitfinex","BTCUSD",1755146650474,2.17137124,123070.0,123060.0,0.00464]
["bitfinex","BTCUSD",1755146650650,2.17137124,123070.0,123060.0,0.12868]
["bitfinex","BTCUSD",1755146651533,1.57720595,123070.0,123060.0,0.12854]
["bitfinex","BTCUSD",1755146651740,2.1209549,123070.0,123060.0,0.12868]
["bitfinex","BTCUSD",1755146652040,2.1188249,123070.0,123060.0,0.12868]
["bitfinex","BTCUSD",1755146652176,2.1209549,123070.0,123060.0,0.12868]
["bitfinex","BTCUSD",1755146652376,1.57720595,123070.0,123060.0,0.12868]
["bitfinex","BTCUSD",1755146652600,1.57720595,123070.0,123060.0,0.01983]
["bitfinex","BTCUSD",1755146652601,2.1209549,123070.0,123060.0,0.01983]
["bitfinex","BTCUSD",1755146652800,2.1209549,123070.0,123060.0,0.14387]
["bitfinex","BTCUSD",1755146653006,2.20343933,123070.0,123060.0,0.14387]
["bitfinex","BTCUSD",1755146653207,2.20343933,123070.0,123060.0,0.14373]
["bitfinex","BTCUSD",1755146653600,2.20343933,123070.0,123060.0,0.01969]
["bitfinex","BTCUSD",1755146653807,1.65969038,123070.0,123060.0,0.14373]
["bitfinex","BTCUSD",1755146654016,2.20343933,123070.0,123060.0,0.14373]
["bitfinex","BTCUSD",1755146654470,2.1209549,123070.0,123060.0,0.14373]
["bitfinex","BTCUSD",1755146654680,1.57720595,123070.0,123060.0,0.01969]
["bitfinex","BTCUSD",1755146654907,2.1209549,123070.0,123060.0,0.14373]
["bitfinex","BTCUSD",1755146655130,2.1209549,123070.0,123060.0,0.54093]
["bitfinex","BTCUSD",1755146655342,2.1209549,123070.0,123060.0,0.54092891]
["bitfinex","BTCUSD",1755146657083,2.20343933,123070.0,123060.0,0.54092891]
["bitfinex","BTCUSD",1755146658360,2.20343933,123070.0,123060.0,0.54092959]
["bitfinex","BTCUSD",1755146658560,1.57720595,123070.0,123060.0,0.54092959]
["bitfinex","BTCUSD",1755146658767,2.1209549,123070.0,123060.0,0.43968959]
["bitfinex","BTCUSD",1755146660639,2.1209549,123070.0,123060.0,0.33844959]
["bitfinex","BTCUSD",1755146661166,2.1209549,123070.0,123060.0,0.33845068]
["bitfinex","BTCUSD",1755146662602,2.1209549,123070.0,123060.0,0.14373068]
["bitfinex","BTCUSD",1755146662805,2.19865639,123070.0,123060.0,0.01969068]
["bitfinex","BTCUSD",1755146662990,2.19865639,123070.0,123060.0,0.14373068]
["bitfinex","BTCUSD",1755146665103,2.19865639,123070.0,123060.0,0.43969068]
["bitfinex","BTCUSD",1755146666283,2.1209549,123070.0,123060.0,0.43969068]
["bitfinex","BTCUSD",1755146667659,2.1209549,123070.0,123060.0,0.43969343]
["bitfinex","BTCUSD",1755146668056,2.1209549,123070.0,123060.0,0.01969343]
["bitfinex","BTCUSD",1755146668270,1.57720595,123070.0,123060.0,0.14369343]
["bitfinex","BTCUSD",1755146668606,2.1209549,123070.0,123060.0,0.14369343]
["bitfinex","BTCUSD",1755146668822,2.1209549,123070.0,123060.0,0.01969343]
["bitfinex","BTCUSD",1755146669028,2.1209549,123070.0,123060.0,0.14369343]
["bitfinex","BTCUSD",1755146669399,2.1209549,123070.0,123060.0,0.01969343]
["bitfinex","BTCUSD",1755146669620,2.1209549,123070.0,123060.0,0.14369343]
["bitfinex","BTCUSD",1755146670645,2.20343933,123070.0,123060.0,0.14369343]
["bitfinex","BTCUSD",1755146671242,2.20343933,123070.0,123060.0,0.01969343]
["bitfinex","BTCUSD",1755146671404,2.20343933,123070.0,123060.0,0.14369343]
["bitfinex","BTCUSD",1755146671603,2.20343933,123070.0,123060.0,0.01969343]
["bitfinex","BTCUSD",1755146671812,2.20343933,123070.0,123060.0,0.14369343]
["bitfinex","BTCUSD",1755146674976,2.20343933,123070.0,123060.0,0.54089343]
["bitfinex","BTCUSD",1755146677463,2.20343933,123070.0,123060.0,0.43965343]
["bitfinex","BTCUSD",1755146677666,2.20343933,123070.0,123020.0,0.11634026]
["bitfinex","BTCUSD",1755146677884,0.54374895,123060.0,123030.0,0.06684771]
["bitfinex","BTCUSD",1755146678095,0.54671895,123060.0,123030.0,0.06684771]
["bitfinex","BTCUSD",1755146678847,0.57105395,123060.0,123040.0,0.124]
["bitfinex","BTCUSD",1755146679070,0.6537772,123060.0,123040.0,0.15715757]
["bitfinex","BTCUSD",1755146679816,0.73626163,123060.0,123040.0,0.15715757]
["bitfinex","BTCUSD",1755146680136,0.73329163,123060.0,123040.0,0.15715757]
["bitfinex","BTCUSD",1755146680343,0.00297,123050.0,123040.0,0.15715757]
["bitfinex","BTCUSD",1755146680550,0.00297,123050.0,123040.0,0.15815757]
["bitfinex","BTCUSD",1755146680764,0.00508,123050.0,123040.0,0.15815757]
["bitfinex","BTCUSD",1755146681034,0.00508,123050.0,123040.0,0.15915757]
["bitfinex","BTCUSD",1755146681434,0.00508,123050.0,123040.0,0.15815757]
["bitfinex","BTCUSD",1755146681672,0.00508,123050.0,123040.0,0.15715757]
["bitfinex","BTCUSD",1755146682086,0.0164477,123050.0,123040.0,0.15715757]
["bitfinex","BTCUSD",1755146682896,0.07590086,123050.0,123040.0,0.15815757]
["bitfinex","BTCUSD",1755146683072,0.61964981,123050.0,123040.0,0.15815757]
["bitfinex","BTCUSD",1755146683306,0.62164981,123050.0,123040.0,0.03515757]
["bitfinex","BTCUSD",1755146683511,0.07790086,123050.0,123040.0,0.15915757]
["bitfinex","BTCUSD",1755146683729,0.0194477,123050.0,123040.0,0.15915757]
["bitfinex","BTCUSD",1755146684362,0.0194477,123050.0,123040.0,0.03515757]
["bitfinex","BTCUSD",1755146684584,0.0194477,123050.0,123040.0,0.15915757]
["bitfinex","BTCUSD",1755146684928,0.0194477,123050.0,123040.0,0.26039757]
["bitfinex","BTCUSD",1755146685135,0.0194477,123050.0,123040.0,0.55635757]
["bitfinex","BTCUSD",1755146685343,0.07820106,123050.0,123040.0,0.55635757]
["bitfinex","BTCUSD",1755146686712,0.10253706,123050.0,123040.0,0.55635757]
["bitfinex","BTCUSD",1755146688032,0.10253706,123050.0,123040.0,0.45511757]
["bitfinex","BTCUSD",1755146689995,0.10253706,123050.0,123040.0,0.35387757]
["bitfinex","BTCUSD",1755146690207,0.10253706,123050.0,123040.0,0.15915757]
["bitfinex","BTCUSD",1755146693665,0.10253706,123050.0,123040.0,0.03515757]
["bitfinex","BTCUSD",1755146693875,0.10253706,123050.0,123040.0,0.15915757]
["bitfinex","BTCUSD",1755146694710,0.10253706,123050.0,123040.0,0.03515757]
["bitfinex","BTCUSD",1755146694932,0.10253706,123050.0,123040.0,0.15915757]
["bitfinex","BTCUSD",1755146695173,0.10253706,123050.0,123040.0,0.55635757]
["bitfinex","BTCUSD",1755146695377,0.64628601,123050.0,123040.0,0.45511757]
["bitfinex","BTCUSD",1755146695582,0.10253706,123050.0,123040.0,0.45511757]
["bitfinex","BTCUSD",1755146695782,0.10253706,123050.0,123040.0,0.35387757]
["bitfinex","BTCUSD",1755146696155,0.72900926,123050.0,123040.0,0.15915757]
["bitfinex","BTCUSD",1755146703034,0.18526031,123050.0,123040.0,0.15915757]
["bitfinex","BTCUSD",1755146703231,0.18526031,123050.0,123040.0,0.03515757]
["bitfinex","BTCUSD",1755146703443,0.12650695,123050.0,123040.0,0.15915757]
["bitfinex","BTCUSD",1755146704079,0.12650695,123050.0,123040.0,0.03515757]
["bitfinex","BTCUSD",1755146704287,0.12650695,123050.0,123040.0,0.15915757]
["bitfinex","BTCUSD",1755146704993,0.12650695,123050.0,123040.0,0.55635757]
["bitfinex","BTCUSD",1755146705409,0.12650695,123050.0,123040.0,0.45511757]
["bitfinex","BTCUSD",1755146706184,0.19345764,123050.0,123040.0,0.45511757]
["bitfinex","BTCUSD",1755146706335,0.12650695,123050.0,123040.0,0.45511757]
["bitfinex","BTCUSD",1755146708222,0.12650695,123050.0,123040.0,0.15915757]
["bitfinex","BTCUSD",1755146708427,0.12650695,123050.0,123040.0,0.13915757]
["bitfinex","BTCUSD",1755146710469,0.6702559,123050.0,123040.0,0.13915757]
["bitfinex","BTCUSD",1755146711309,0.75274033,123050.0,123040.0,0.13915757]
["bitfinex","BTCUSD",1755146711534,0.75274033,123050.0,123040.0,0.13911757]
["bitfinex","BTCUSD",1755146712786,0.75274033,123050.0,123010.0,0.06684771]
["bitfinex","BTCUSD",1755146713000,0.08272325,123040.0,123010.0,0.06684771]
["bitfinex","BTCUSD",1755146713659,0.10706225,123040.0,123010.0,0.10005678]
["bitfinex","BTCUSD",1755146713956,0.08272325,123040.0,123020.0,0.12396]
["bitfinex","BTCUSD",1755146714169,0.08577325,123040.0,123020.0,0.12396]
["bitfinex","BTCUSD",1755146714658,0.024339,123030.0,123020.0,0.12396]
["bitfinex","BTCUSD",1755146715067,0.08677325,123040.0,123020.0,0.52116]
["bitfinex","BTCUSD",1755146715650,0.11111225,123040.0,123020.0,0.52116]
["bitfinex","BTCUSD",1755146715844,0.08677325,123040.0,123020.0,0.52116]
["bitfinex","BTCUSD",1755146716051,0.08577325,123040.0,123020.0,0.52116]
["bitfinex","BTCUSD",1755146716265,0.024339,123030.0,123020.0,0.52116]
["bitfinex","BTCUSD",1755146716484,0.024339,123030.0,123020.0,0.32068]
["bitfinex","BTCUSD",1755146717246,0.024339,123030.0,123020.0,0.31868]
["bitfinex","BTCUSD",1755146717679,0.025339,123030.0,123020.0,0.32068]
["bitfinex","BTCUSD",1755146718332,0.026339,123030.0,123020.0,0.32168]
["bitfinex","BTCUSD",1755146720337,0.026339,123030.0,123020.0,0.12696]
["bitfinex","BTCUSD",1755146724926,0.026339,123030.0,123020.0,0.10424]
["bitfinex","BTCUSD",1755146725156,0.026339,123030.0,123020.0,0.42292]
["bitfinex","BTCUSD",1755146726969,0.026339,123030.0,123020.0,0.32168]
["bitfinex","BTCUSD",1755146729502,0.029389,123030.0,123020.0,0.003]
["bitfinex","BTCUSD",1755146729709,0.029389,123030.0,123020.0,0.12692]
["bitfinex","BTCUSD",1755146731926,0.031429,123030.0,123020.0,0.12692]
["bitfinex","BTCUSD",1755146734969,0.031429,123030.0,123020.0,0.3294]
["bitfinex","BTCUSD",1755146735173,0.031429,123030.0,123020.0,0.52412]
["bitfinex","BTCUSD",1755146735713,0.031429,123030.0,123020.0,0.42288]
["bitfinex","BTCUSD",1755146736137,0.029389,123030.0,123020.0,0.19772]
["bitfinex","BTCUSD",1755146736343,0.029389,123030.0,123020.0,0.12692]
["bitfinex","BTCUSD",1755146737095,0.031359,123030.0,123020.0,0.12692]
["bitfinex","BTCUSD",1755146737510,0.029389,123030.0,123020.0,0.12692]
["bitfinex","BTCUSD",1755146739405,0.031359,123030.0,123020.0,0.12692]
["bitfinex","BTCUSD",1755146741891,0.031359,123030.0,123000.0,0.0354934]
["bitfinex","BTCUSD",1755146742048,0.028309,123030.0,123000.0,0.21821665]
["bitfinex","BTCUSD",1755146742259,0.00295,123020.0,123000.0,0.21821665]
["bitfinex","BTCUSD",1755146742458,0.00295,123020.0,123000.0,0.18272325]
["bitfinex","BTCUSD",1755146742804,0.028289,123030.0,123000.0,0.18272325]
["bitfinex","BTCUSD",1755146743135,0.028289,123030.0,123010.0,0.12392]
["bitfinex","BTCUSD",1755146743345,0.0377067,123030.0,123000.0,0.11771388]
["bitfinex","BTCUSD",1755146743554,0.00295,123020.0,123010.0,0.12392]
["bitfinex","BTCUSD",1755146743762,0.029259,123020.0,123010.0,0.12392]
["bitfinex","BTCUSD",1755146744205,0.0406267,123020.0,123000.0,0.03499063]
["bitfinex","BTCUSD",1755146744433,0.00295,123010.0,123000.0,0.03899063]
["bitfinex","BTCUSD",1755146744669,0.00295,123010.0,123000.0,0.15923063]
["bitfinex","BTCUSD",1755146744845,0.00295,123010.0,123000.0,0.15723063]
["bitfinex","BTCUSD",1755146745055,0.0386297,123010.0,123000.0,0.55443063]
["bitfinex","BTCUSD",1755146745279,0.0386297,123010.0,123000.0,0.45319063]
["bitfinex","BTCUSD",1755146745502,0.0386297,123010.0,123000.0,0.03299063]
["bitfinex","BTCUSD",1755146745700,0.0386297,123010.0,123000.0,0.15731063]
["bitfinex","BTCUSD",1755146745937,0.0386297,123010.0,123000.0,0.12432]
["bitfinex","BTCUSD",1755146746139,0.0386297,123010.0,123000.0,0.12632]
["bitfinex","BTCUSD",1755146746554,0.0386297,123010.0,123000.0,0.15944942]
["bitfinex","BTCUSD",1755146746763,0.0396297,123010.0,123000.0,0.15944942]
["bitfinex","BTCUSD",1755146747290,0.0396297,123010.0,123000.0,0.03512942]
["bitfinex","BTCUSD",1755146747492,0.0396297,123010.0,123000.0,0.15948942]
["bitfinex","BTCUSD",1755146748147,0.0396297,123010.0,123000.0,0.15748942]
["bitfinex","BTCUSD",1755146748346,0.0406297,123010.0,123000.0,0.16048942]
["bitfinex","BTCUSD",1755146749105,0.0396297,123010.0,123000.0,0.15748942]
["bitfinex","BTCUSD",1755146749350,0.0386297,123010.0,123000.0,0.15748942]
["bitfinex","BTCUSD",1755146749519,0.0406297,123010.0,123000.0,0.15848942]
["bitfinex","BTCUSD",1755146749751,0.0416297,123010.0,123000.0,0.15848942]
["bitfinex","BTCUSD",1755146751566,0.04287267,123010.0,123000.0,0.16053942]
["bitfinex","BTCUSD",1755146751807,0.0387097,123010.0,123000.0,0.16253942]
["bitfinex","BTCUSD",1755146752227,0.0387097,123010.0,123000.0,0.16053942]
["bitfinex","BTCUSD",1755146752466,0.0387097,123010.0,123000.0,0.16253942]
["bitfinex","BTCUSD",1755146752689,0.0436297,123010.0,123000.0,0.15844942]
["bitfinex","BTCUSD",1755146752959,0.59174162,123010.0,123000.0,0.03412942]
["bitfinex","BTCUSD",1755146753197,0.6701019,123010.0,123000.0,0.15848942]
["bitfinex","BTCUSD",1755146753661,0.12635295,123010.0,123000.0,0.15848942]
["bitfinex","BTCUSD",1755146753892,0.6701019,123010.0,123000.0,0.15852942]
["bitfinex","BTCUSD",1755146754113,0.73711209,123010.0,123000.0,0.15852942]
["bitfinex","BTCUSD",1755146754325,0.73711209,123010.0,123000.0,0.03412942]
["bitfinex","BTCUSD",1755146754536,0.73711209,123010.0,123000.0,0.15852942]
["bitfinex","BTCUSD",1755146754757,0.19336314,123010.0,123000.0,0.15852942]
["bitfinex","BTCUSD",1755146754996,0.6701019,123010.0,123000.0,0.25980942]
["bitfinex","BTCUSD",1755146755227,0.6701019,123010.0,123000.0,0.55584942]
["bitfinex","BTCUSD",1755146755459,0.12635295,123010.0,123000.0,0.55584942]
["bitfinex","BTCUSD",1755146755646,0.6701019,123010.0,123000.0,0.55584942]
["bitfinex","BTCUSD",1755146755871,0.20883738,123010.0,123000.0,0.45460942]
["bitfinex","BTCUSD",1755146756096,0.75258633,123010.0,123000.0,0.45460942]
["bitfinex","BTCUSD",1755146756650,0.20883738,123010.0,123000.0,0.45460942]
["bitfinex","BTCUSD",1755146757282,0.20883738,123010.0,123000.0,0.35332942]
["bitfinex","BTCUSD",1755146757613,0.75258633,123010.0,123000.0,0.15856942]
["bitfinex","BTCUSD",1755146758071,0.20883738,123010.0,123000.0,0.15856942]
["bitfinex","BTCUSD",1755146758256,0.20883738,123010.0,123000.0,0.03412942]
["bitfinex","BTCUSD",1755146758468,0.75258633,123010.0,123000.0,0.03412942]
["bitfinex","BTCUSD",1755146758700,0.20883738,123010.0,123000.0,0.15856942]
["bitfinex","BTCUSD",1755146758875,0.75258633,123010.0,123000.0,0.15856942]
["bitfinex","BTCUSD",1755146759525,0.75258633,123010.0,123000.0,0.15852942]
["bitfinex","BTCUSD",1755146759769,0.75258633,123010.0,123000.0,0.03412942]
["bitfinex","BTCUSD",1755146760000,0.20883738,123010.0,123000.0,0.15852942]
["bitfinex","BTCUSD",1755146760223,0.75258633,123010.0,123000.0,0.15852942]
["bitfinex","BTCUSD",1755146760817,2.20028633,123010.0,123000.0,0.15852942]
["bitfinex","BTCUSD",1755146761571,2.20028633,123010.0,123000.0,0.03412942]
["bitfinex","BTCUSD",1755146761783,2.20028633,123010.0,123000.0,0.15852942]
["bitfinex","BTCUSD",1755146761965,2.20028633,123010.0,123000.0,0.15848942]
["bitfinex","BTCUSD",1755146762164,2.20028633,123010.0,123000.0,0.03412942]
["bitfinex","BTCUSD",1755146762373,2.20028633,123010.0,123000.0,0.15848942]
["bitfinex","BTCUSD",1755146762986,2.19928633,123010.0,123000.0,0.15848942]
["bitfinex","BTCUSD",1755146763993,2.19728633,123010.0,123000.0,0.15748942]
["bitfinex","BTCUSD",1755146764421,2.20128633,123010.0,123000.0,0.15848942]
["bitfinex","BTCUSD",1755146764678,2.20428633,123010.0,123000.0,0.15844942]
["bitfinex","BTCUSD",1755146765142,2.20428633,123010.0,123000.0,0.55580942]
["bitfinex","BTCUSD",1755146768524,2.20428633,123010.0,123000.0,0.45452942]
["bitfinex","BTCUSD",1755146768938,2.20428633,123010.0,123000.0,0.03412942]
["bitfinex","BTCUSD",1755146769118,2.20428633,123010.0,123000.0,0.15840942]
["bitfinex","BTCUSD",1755146769568,3.01003528,123010.0,123000.0,0.03412942]
["bitfinex","BTCUSD",1755146769747,1.92253738,123010.0,123000.0,0.001]
["bitfinex","BTCUSD",1755146769980,3.01003528,123010.0,123000.0,0.1254]
["bitfinex","BTCUSD",1755146770809,2.46628633,123010.0,123000.0,0.1254]
["bitfinex","BTCUSD",1755146772026,1.92253738,123010.0,123000.0,0.001]
["bitfinex","BTCUSD",1755146772179,2.46628633,123010.0,123000.0,0.1254]
["bitfinex","BTCUSD",1755146772395,1.92253738,123010.0,123000.0,0.1254]
["bitfinex","BTCUSD",1755146772582,2.20428633,123010.0,123000.0,0.1254]
["bitfinex","BTCUSD",1755146775088,2.20428633,123010.0,123000.0,0.42148]
["bitfinex","BTCUSD",1755146775719,2.20428633,123010.0,123000.0,0.29708]
["bitfinex","BTCUSD",1755146775903,2.20428633,123010.0,123000.0,0.42148]
["bitfinex","BTCUSD",1755146777973,1.66053738,123010.0,123000.0,0.42148]
["bitfinex","BTCUSD",1755146778189,2.20428633,123010.0,123000.0,0.42148]
["bitfinex","BTCUSD",1755146779714,2.20428633,123010.0,123000.0,0.3202]
["bitfinex","BTCUSD",1755146779913,1.66053738,123010.0,123000.0,0.3202]
["bitfinex","BTCUSD",1755146780116,2.20428633,123010.0,123000.0,0.3202]
["bitfinex","BTCUSD",1755146780742,2.20428633,123010.0,123000.0,0.12532]
["bitfinex","BTCUSD",1755146781590,2.20428633,123010.0,123000.0,0.001]
["bitfinex","BTCUSD",1755146781819,2.20428633,123010.0,123000.0,0.12532]
["bitfinex","BTCUSD",1755146782253,1.66053738,123010.0,123000.0,0.12532]
["bitfinex","BTCUSD",1755146782489,2.20428633,123010.0,123000.0,0.12532]
["bitfinex","BTCUSD",1755146783136,1.66053738,123010.0,123000.0,0.12532]
["bitfinex","BTCUSD",1755146783366,2.20428633,123010.0,123000.0,0.12532]
["bitfinex","BTCUSD",1755146784933,2.20428633,123010.0,123000.0,0.2266]
["bitfinex","BTCUSD",1755146785136,2.20428633,123010.0,123000.0,0.52268]
["bitfinex","BTCUSD",1755146787884,2.20428633,123010.0,123000.0,0.32012]
["bitfinex","BTCUSD",1755146789165,1.65561738,123010.0,123000.0,0.00304]
["bitfinex","BTCUSD",1755146789388,1.54879095,123010.0,123000.0,0.12716]
["bitfinex","BTCUSD",1755146789610,1.54879095,123010.0,123000.0,0.00304]
["bitfinex","BTCUSD",1755146789820,1.63127538,123010.0,123000.0,0.1272]
["bitfinex","BTCUSD",1755146790974,0.18357538,123010.0,123000.0,0.1272]
["bitfinex","BTCUSD",1755146792080,0.18357538,123010.0,123000.0,0.00304]
["bitfinex","BTCUSD",1755146792290,0.18357538,123010.0,123000.0,0.12732]
["bitfinex","BTCUSD",1755146793792,0.10109095,123010.0,123000.0,0.12732]
["bitfinex","BTCUSD",1755146795165,0.10109095,123010.0,123000.0,0.52468]
["bitfinex","BTCUSD",1755146796371,0.0183677,123010.0,123000.0,0.42572]
["bitfinex","BTCUSD",1755146796590,0.0183677,123010.0,123000.0,0.32244]
["bitfinex","BTCUSD",1755146796822,0.07814382,123010.0,123000.0,0.12768]
["bitfinex","BTCUSD",1755146797071,0.0183677,123010.0,123000.0,0.12768]
["bitfinex","BTCUSD",1755146797618,0.0143677,123010.0,123000.0,0.12672]
["bitfinex","BTCUSD",1755146798042,0.0623677,123010.0,123000.0,0.12672]
["bitfinex","BTCUSD",1755146798387,0.0593677,123010.0,123000.0,0.12672]
["bitfinex","BTCUSD",1755146798835,0.0613677,123010.0,123000.0,0.12672]
["bitfinex","BTCUSD",1755146799012,0.14685213,123010.0,123000.0,0.12772]
["bitfinex","BTCUSD",1755146799902,0.0643677,123010.0,123000.0,0.12772]
["bitfinex","BTCUSD",1755146801136,0.0643677,123010.0,123000.0,0.12972]
["bitfinex","BTCUSD",1755146801341,0.0643677,123010.0,123000.0,0.12772]
["bitfinex","BTCUSD",1755146802748,0.0643677,123010.0,123000.0,0.00304]
["bitfinex","BTCUSD",1755146803004,0.0643677,123010.0,123000.0,0.12764]
["bitfinex","BTCUSD",1755146805042,0.0643677,123010.0,123000.0,0.42372]
["bitfinex","BTCUSD",1755146805276,0.0643677,123010.0,123000.0,0.29912]
["bitfinex","BTCUSD",1755146805503,0.0643677,123010.0,123000.0,0.42372]
["bitfinex","BTCUSD",1755146805745,0.0696577,123010.0,123000.0,0.3204]
["bitfinex","BTCUSD",1755146805974,0.15238095,123010.0,123000.0,0.3204]
["bitfinex","BTCUSD",1755146806194,0.23486538,123010.0,123000.0,0.1256]
["bitfinex","BTCUSD",1755146807648,0.15238095,123010.0,123000.0,0.1256]
["bitfinex","BTCUSD",1755146812631,0.14709095,123010.0,123000.0,0.12776]
["bitfinex","BTCUSD",1755146813312,0.15032095,123010.0,123000.0,0.12776]
["bitfinex","BTCUSD",1755146814528,0.15238095,123010.0,123000.0,0.12776]
["bitfinex","BTCUSD",1755146815025,0.15238095,123010.0,123000.0,0.52512]
["bitfinex","BTCUSD",1755146816309,0.15238095,123010.0,123000.0,0.42384]
["bitfinex","BTCUSD",1755146818085,0.15238095,123010.0,123000.0,0.56953552]
["bitfinex","BTCUSD",1755146818636,0.14709095,123010.0,123000.0,0.56953552]
["bitfinex","BTCUSD",1755146818854,0.14709095,123010.0,123000.0,0.14885552]
["bitfinex","BTCUSD",1755146819060,0.14709095,123010.0,123000.0,0.27337552]
["bitfinex","BTCUSD",1755146819265,0.15032095,123010.0,123000.0,0.27337552]
["bitfinex","BTCUSD",1755146820734,0.15238095,123010.0,123000.0,0.27337552]
["bitfinex","BTCUSD",1755146825052,0.15238095,123010.0,123000.0,0.67073552]
["bitfinex","BTCUSD",1755146825594,0.15238095,123010.0,123000.0,0.44493552]
["bitfinex","BTCUSD",1755146825774,0.15238095,123010.0,123000.0,0.56941552]
["bitfinex","BTCUSD",1755146826696,0.15238095,123010.0,123000.0,0.46809552]
["bitfinex","BTCUSD",1755146827122,0.15238095,123010.0,123000.0,0.27329552]
["bitfinex","BTCUSD",1755146829267,0.15238095,123010.0,123000.0,0.14885552]
["bitfinex","BTCUSD",1755146829486,0.15238095,123010.0,123000.0,0.27325552]
["bitfinex","BTCUSD",1755146829828,0.15238095,123010.0,123000.0,0.14885552]
["bitfinex","BTCUSD",1755146830064,0.15238095,123010.0,123000.0,0.27325552]
["bitfinex","BTCUSD",1755146830891,0.15238095,123010.0,123000.0,0.14885552]
["bitfinex","BTCUSD",1755146831100,0.15238095,123010.0,123000.0,0.27325552]
["bitfinex","BTCUSD",1755146832069,0.15238095,123010.0,123000.0,0.21325552]
["bitfinex","BTCUSD",1755146832275,0.15238095,123010.0,123000.0,0.1244]
["bitfinex","BTCUSD",1755146835097,0.15238095,123010.0,123000.0,0.52176]
["bitfinex","BTCUSD",1755146836346,0.19874296,123010.0,123000.0,0.52176]
["bitfinex","BTCUSD",1755146836559,0.7428793,123010.0,123000.0,0.52172]
["bitfinex","BTCUSD",1755146836745,0.7428793,123010.0,123000.0,0.1948]
["bitfinex","BTCUSD",1755146836953,0.7428793,123010.0,122990.0,0.03226048]
["bitfinex","BTCUSD",1755146837161,0.7428793,123010.0,123000.0,0.12436]
["bitfinex","BTCUSD",1755146837377,0.69651729,123010.0,123000.0,0.12436]
["bitfinex","BTCUSD",1755146838205,0.69451729,123010.0,123000.0,0.12436]
["bitfinex","BTCUSD",1755146838417,1.19151729,123010.0,123000.0,0.12436]
["bitfinex","BTCUSD",1755146838624,1.19251729,123010.0,123000.0,0.12436]
["bitfinex","BTCUSD",1755146839037,1.19151729,123010.0,122970.0,0.024345]
["bitfinex","BTCUSD",1755146839257,1.27400172,123010.0,122990.0,0.03342241]
["bitfinex","BTCUSD",1755146839398,1.19351729,123010.0,123000.0,0.12436]
["bitfinex","BTCUSD",1755146839816,1.19551729,123010.0,123000.0,0.12436]
["bitfinex","BTCUSD",1755146840023,1.19151729,123010.0,123000.0,0.12436]
["bitfinex","BTCUSD",1755146840469,1.19251729,123010.0,123000.0,0.12436]
["bitfinex","BTCUSD",1755146840683,1.19151729,123010.0,123000.0,0.12436]
["bitfinex","BTCUSD",1755146840902,1.19451729,123010.0,123000.0,0.12532]
["bitfinex","BTCUSD",1755146841384,1.19451729,123010.0,123000.0,0.12528]
["bitfinex","BTCUSD",1755146841578,1.19551729,123010.0,123000.0,0.12528]
["bitfinex","BTCUSD",1755146841964,1.19451729,123010.0,123000.0,0.12528]
["bitfinex","BTCUSD",1755146842397,1.19651729,123010.0,123000.0,0.27133795]
["bitfinex","BTCUSD",1755146844538,1.19651729,123010.0,123000.0,0.14705795]
["bitfinex","BTCUSD",1755146844747,1.19651729,123010.0,123000.0,0.27133795]
["bitfinex","BTCUSD",1755146844919,1.19651729,123010.0,123000.0,0.27129795]
["bitfinex","BTCUSD",1755146845135,1.19651729,123010.0,123000.0,0.66865795]
["bitfinex","BTCUSD",1755146846140,0.65238095,123010.0,123000.0,0.44313795]
["bitfinex","BTCUSD",1755146846378,1.19651729,123010.0,123000.0,0.56737795]
["bitfinex","BTCUSD",1755146846619,1.27900172,123010.0,123000.0,0.34185795]
["bitfinex","BTCUSD",1755146846853,2.72670172,123010.0,123000.0,0.46605795]
["bitfinex","BTCUSD",1755146847082,2.75104872,123010.0,123000.0,0.32]
["bitfinex","BTCUSD",1755146847317,2.75104872,123010.0,123000.0,0.1958]
["bitfinex","BTCUSD",1755146847551,2.75104872,123010.0,123000.0,0.32]
["bitfinex","BTCUSD",1755146849394,2.75104872,123010.0,123000.0,0.001]
["bitfinex","BTCUSD",1755146849592,2.75104872,123010.0,123000.0,0.12516]
["bitfinex","BTCUSD",1755146850275,2.74604872,123010.0,123000.0,0.12416]
["bitfinex","BTCUSD",1755146850682,2.74904872,123010.0,123000.0,0.12416]
["bitfinex","BTCUSD",1755146850908,2.74904872,123010.0,122990.0,0.03328396]
["bitfinex","BTCUSD",1755146851112,0.62685959,123000.0,122990.0,0.03328396]
["bitfinex","BTCUSD",1755146851415,0.71461402,123000.0,122990.0,0.12416]
["bitfinex","BTCUSD",1755146851545,0.73896302,123000.0,122990.0,0.12416]
["bitfinex","BTCUSD",1755146851969,2.18666302,123000.0,122990.0,0.12416]
["bitfinex","BTCUSD",1755146852244,2.19803072,123000.0,122990.0,0.12416]
["bitfinex","BTCUSD",1755146852691,2.19803072,123000.0,122990.0,0.15748792]
["bitfinex","BTCUSD",1755146852905,2.20003072,123000.0,122990.0,0.15748792]
["bitfinex","BTCUSD",1755146853120,2.20003072,123000.0,122990.0,0.15744792]
["bitfinex","BTCUSD",1755146853334,2.20003072,123000.0,122990.0,0.15740792]
["bitfinex","BTCUSD",1755146853553,2.20003072,123000.0,122990.0,0.03432792]
["bitfinex","BTCUSD",1755146853780,2.20003072,123000.0,122990.0,0.03332792]
["bitfinex","BTCUSD",1755146854003,2.20303072,123000.0,122990.0,0.15840792]
["bitfinex","BTCUSD",1755146854229,2.20303072,123000.0,122990.0,0.12508]
["bitfinex","BTCUSD",1755146854482,2.20303072,123000.0,122990.0,0.001]
["bitfinex","BTCUSD",1755146854657,2.20303072,123000.0,122990.0,0.12508]
["bitfinex","BTCUSD",1755146855119,2.20303072,123000.0,122990.0,0.52244]
["bitfinex","BTCUSD",1755146855877,2.20303072,123000.0,122990.0,0.55464785]
["bitfinex","BTCUSD",1755146856185,1.65889438,123000.0,122990.0,0.55464785]
["bitfinex","BTCUSD",1755146856400,2.20303072,123000.0,122990.0,0.45336785]
["bitfinex","BTCUSD",1755146857581,2.20303072,123000.0,122990.0,0.32928785]
["bitfinex","BTCUSD",1755146857824,2.74716706,123000.0,122990.0,0.22800785]
["bitfinex","BTCUSD",1755146858029,2.20303072,123000.0,122990.0,0.15728785]
["bitfinex","BTCUSD",1755146860572,2.20303072,123000.0,122990.0,0.03320785]
["bitfinex","BTCUSD",1755146860754,2.20303072,123000.0,122990.0,0.15728785]
["bitfinex","BTCUSD",1755146861426,2.46503072,123000.0,122990.0,0.15728785]
["bitfinex","BTCUSD",1755146863239,2.46503072,123000.0,122970.0,0.0792658]
["bitfinex","BTCUSD",1755146863451,0.0113677,122980.0,122970.0,0.0792658]
["bitfinex","BTCUSD",1755146863863,0.0113677,122980.0,122950.0,0.18962874]
["bitfinex","BTCUSD",1755146864060,0.0113677,122980.0,122950.0,0.02363581]
["bitfinex","BTCUSD",1755146864465,0.0113677,122980.0,122960.0,0.12408]
["bitfinex","BTCUSD",1755146864664,0.0123677,122980.0,122970.0,0.002]
["bitfinex","BTCUSD",1755146864910,0.0113677,122980.0,122970.0,0.03337313]
["bitfinex","BTCUSD",1755146865114,0.0123677,122980.0,122970.0,0.45353313]
["bitfinex","BTCUSD",1755146865320,0.0123677,122980.0,122970.0,0.42016]
["bitfinex","BTCUSD",1755146865527,0.0113677,122980.0,122970.0,0.42016]
["bitfinex","BTCUSD",1755146866515,0.0123677,122980.0,122970.0,0.42016]
["bitfinex","BTCUSD",1755146866780,0.0133677,122980.0,122970.0,0.42016]
["bitfinex","BTCUSD",1755146867207,0.0123677,122980.0,122970.0,0.42016]
["bitfinex","BTCUSD",1755146867422,0.0143677,122980.0,122970.0,0.45380445]
["bitfinex","BTCUSD",1755146867631,0.0143677,122980.0,122970.0,0.15772445]
["bitfinex","BTCUSD",1755146868035,0.0705361,122980.0,122970.0,0.15772445]
["bitfinex","BTCUSD",1755146868448,0.0143677,122980.0,122970.0,0.15772445]
["bitfinex","BTCUSD",1755146869518,0.0143677,122980.0,122970.0,0.03364445]
["bitfinex","BTCUSD",1755146869931,0.0143677,122980.0,122970.0,0.15772445]
["bitfinex","BTCUSD",1755146870556,0.0143677,122980.0,122970.0,0.03364445]
["bitfinex","BTCUSD",1755146870952,0.0143677,122980.0,122970.0,0.15772445]
["bitfinex","BTCUSD",1755146875139,0.0143677,122980.0,122970.0,0.45380445]
["bitfinex","BTCUSD",1755146876793,0.0195477,122980.0,122970.0,0.45380445]
["bitfinex","BTCUSD",1755146877495,0.0175477,122980.0,122970.0,0.15772445]
["bitfinex","BTCUSD",1755146877945,0.0175477,122980.0,122970.0,0.03364445]
["bitfinex","BTCUSD",1755146878180,0.0175477,122980.0,122970.0,0.15772445]
["bitfinex","BTCUSD",1755146881253,0.0175477,122980.0,122970.0,0.03364445]
["bitfinex","BTCUSD",1755146881677,0.0195477,122980.0,122970.0,0.15772445]
["bitfinex","BTCUSD",1755146881902,0.70277569,122980.0,122970.0,0.03364445]
["bitfinex","BTCUSD",1755146882336,0.15863935,122980.0,122970.0,0.15772445]
["bitfinex","BTCUSD",1755146882550,0.10227095,122980.0,122970.0,0.15772445]
["bitfinex","BTCUSD",1755146882965,0.64640729,122980.0,122970.0,0.03364445]
["bitfinex","BTCUSD",1755146883174,0.64640729,122980.0,122970.0,0.15772445]
["bitfinex","BTCUSD",1755146883531,0.64540729,122980.0,122970.0,0.15772445]
["bitfinex","BTCUSD",1755146883736,0.64340729,122980.0,122970.0,0.15672445]
["bitfinex","BTCUSD",1755146883997,0.64740729,122980.0,122970.0,0.15772445]
["bitfinex","BTCUSD",1755146884378,0.72989172,122980.0,122970.0,0.15772445]
["bitfinex","BTCUSD",1755146884590,0.72989172,122980.0,122970.0,0.03364445]
["bitfinex","BTCUSD",1755146884764,0.66976058,122980.0,122970.0,0.15772445]
["bitfinex","BTCUSD",1755146884969,0.66976058,122980.0,122970.0,0.45380445]
["bitfinex","BTCUSD",1755146885999,0.18575538,122980.0,122970.0,0.45380445]
["bitfinex","BTCUSD",1755146886231,0.66976058,122980.0,122970.0,0.45380445]
["bitfinex","BTCUSD",1755146886433,0.18575538,122980.0,122970.0,0.45380445]
["bitfinex","BTCUSD",1755146886966,0.18575538,122980.0,122970.0,0.35252445]
["bitfinex","BTCUSD",1755146887386,0.10327095,122980.0,122970.0,0.35252445]
["bitfinex","BTCUSD",1755146888756,0.58727615,122980.0,122970.0,0.35252445]
["bitfinex","BTCUSD",1755146889523,0.58727615,122980.0,122970.0,0.15772445]
["bitfinex","BTCUSD",1755146890171,0.58727615,122980.0,122970.0,0.03364445]
["bitfinex","BTCUSD",1755146890377,0.58727615,122980.0,122970.0,0.15772445]
["bitfinex","BTCUSD",1755146890556,0.66976058,122980.0,122970.0,0.15772445]
["bitfinex","BTCUSD",1755146891541,0.18575538,122980.0,122970.0,0.15772445]
["bitfinex","BTCUSD",1755146891744,0.66976058,122980.0,122970.0,0.15772445]
["bitfinex","BTCUSD",1755146892795,2.11746058,122980.0,122970.0,0.15772445]
["bitfinex","BTCUSD",1755146893358,2.11746058,122980.0,122970.0,0.03364445]
["bitfinex","BTCUSD",1755146893602,2.11746058,122980.0,122970.0,0.15772445]
["bitfinex","BTCUSD",1755146894943,2.03497615,122980.0,122970.0,0.15772445]
["bitfinex","BTCUSD",1755146895092,2.03497615,122980.0,122970.0,0.55512445]
["bitfinex","BTCUSD",1755146895292,2.03497615,122980.0,122970.0,0.45384445]
["bitfinex","BTCUSD",1755146895798,1.55097095,122980.0,122970.0,0.45384445]
["bitfinex","BTCUSD",1755146895962,2.03497615,122980.0,122970.0,0.45384445]
["bitfinex","BTCUSD",1755146896171,2.08297615,122980.0,122970.0,0.45384445]
["bitfinex","BTCUSD",1755146896508,2.16546058,122980.0,122970.0,0.45384445]
["bitfinex","BTCUSD",1755146897420,2.16546058,122980.0,122970.0,0.35256445]
["bitfinex","BTCUSD",1755146898715,2.08297615,122980.0,122970.0,0.03364445]
["bitfinex","BTCUSD",1755146898959,2.08297615,122980.0,122970.0,0.15772445]
["bitfinex","BTCUSD",1755146902581,1.59897095,122980.0,122970.0,0.15772445]
["bitfinex","BTCUSD",1755146902782,2.08297615,122980.0,122970.0,0.03364445]
["bitfinex","BTCUSD",1755146902984,2.08297615,122980.0,122970.0,0.15772445]
["bitfinex","BTCUSD",1755146903194,2.16546058,122980.0,122970.0,0.15772445]
["bitfinex","BTCUSD",1755146903830,2.16546058,122980.0,122970.0,0.001]
["bitfinex","BTCUSD",1755146904083,2.16546058,122980.0,122970.0,0.12508]
["bitfinex","BTCUSD",1755146904942,2.16546058,122980.0,122970.0,0.2264]
["bitfinex","BTCUSD",1755146905213,2.18781858,122980.0,122970.0,0.42124]
["bitfinex","BTCUSD",1755146905397,2.18581858,122980.0,122970.0,0.42024]
["bitfinex","BTCUSD",1755146905622,2.19281858,122980.0,122970.0,0.29616]
["bitfinex","BTCUSD",1755146905841,2.19281858,122980.0,122970.0,0.42024]
["bitfinex","BTCUSD",1755146906268,2.19281858,122980.0,122970.0,0.19484]
["bitfinex","BTCUSD",1755146906480,2.11033415,122980.0,122970.0,0.31892]
["bitfinex","BTCUSD",1755146906688,0.0113677,122950.0,122940.0,0.0004]
["bitfinex","BTCUSD",1755146906905,0.0113677,122950.0,122940.0,0.12448]
["bitfinex","BTCUSD",1755146908014,0.0123677,122950.0,122940.0,0.12448]
["bitfinex","BTCUSD",1755146908228,0.0143677,122950.0,122940.0,0.12448]
["bitfinex","BTCUSD",1755146908904,0.0143677,122950.0,122940.0,0.1580242]
["bitfinex","BTCUSD",1755146909975,0.0143677,122950.0,122940.0,0.0339442]
["bitfinex","BTCUSD",1755146910170,0.0143677,122950.0,122940.0,0.1581042]
["bitfinex","BTCUSD",1755146910381,0.003,122950.0,122940.0,0.1581042]
["bitfinex","BTCUSD",1755146911327,0.003,122950.0,122940.0,0.0339442]
["bitfinex","BTCUSD",1755146911537,0.003,122950.0,122940.0,0.1581042]
["bitfinex","BTCUSD",1755146915140,0.003,122950.0,122940.0,0.4542642]
["bitfinex","BTCUSD",1755146916898,0.003,122950.0,122940.0,0.3529442]
["bitfinex","BTCUSD",1755146918842,0.003,122950.0,122940.0,0.1584242]
["bitfinex","BTCUSD",1755146919608,0.003,122950.0,122940.0,0.0339442]
["bitfinex","BTCUSD",1755146919794,0.003,122950.0,122940.0,0.1584242]
["bitfinex","BTCUSD",1755146923031,0.00611,122950.0,122940.0,0.1584242]
["bitfinex","BTCUSD",1755146925017,0.00611,122950.0,122940.0,0.5559042]
["bitfinex","BTCUSD",1755146925535,0.00611,122950.0,122940.0,0.3301042]
["bitfinex","BTCUSD",1755146925712,0.00611,122950.0,122940.0,0.4544642]
["bitfinex","BTCUSD",1755146927324,0.0195677,122950.0,122940.0,0.2287842]
["bitfinex","BTCUSD",1755146927550,0.0195677,122950.0,122940.0,0.3531442]
["bitfinex","BTCUSD",1755146928471,0.5035729,122950.0,122940.0,0.1583042]
["bitfinex","BTCUSD",1755146928684,0.0195677,122950.0,122940.0,0.1583042]
["bitfinex","BTCUSD",1755146929375,0.0195677,122950.0,122940.0,0.1582642]
["bitfinex","BTCUSD",1755146930468,0.0195677,122950.0,122940.0,0.0339442]
["bitfinex","BTCUSD",1755146930671,0.0195677,122950.0,122940.0,0.1582642]
["bitfinex","BTCUSD",1755146930872,0.0675677,122950.0,122940.0,0.1582642]
["bitfinex","BTCUSD",1755146931674,0.0675677,122950.0,122940.0,0.0339442]
["bitfinex","BTCUSD",1755146931857,0.0675677,122950.0,122940.0,0.1582642]
["bitfinex","BTCUSD",1755146933186,0.0675677,122950.0,122920.0,0.02346715]
["bitfinex","BTCUSD",1755146934249,0.0675677,122950.0,122910.0,0.0004]
["bitfinex","BTCUSD",1755146934449,0.0665677,122950.0,122920.0,0.12424]
["bitfinex","BTCUSD",1755146934762,0.0675677,122950.0,122920.0,0.12424]
["bitfinex","BTCUSD",1755146935002,0.0675677,122950.0,122930.0,0.10132]
["bitfinex","BTCUSD",1755146935221,0.0655677,122950.0,122940.0,0.4204]
["bitfinex","BTCUSD",1755146935579,0.0675677,122950.0,122940.0,0.4204]
["bitfinex","BTCUSD",1755146935783,0.0655677,122950.0,122920.0,0.03232166]
["bitfinex","BTCUSD",1755146935980,0.0645677,122950.0,122910.0,0.08312325]
["bitfinex","BTCUSD",1755146936257,0.0665677,122950.0,122920.0,0.1242]
["bitfinex","BTCUSD",1755146936463,0.07222447,122950.0,122920.0,0.1242]
["bitfinex","BTCUSD",1755146936598,0.07222447,122950.0,122920.0,0.15635677]
["bitfinex","BTCUSD",1755146936799,0.07322447,122950.0,122920.0,0.15635677]
["bitfinex","BTCUSD",1755146937004,0.05211,122950.0,122920.0,0.03215677]
["bitfinex","BTCUSD",1755146937203,0.0603677,122950.0,122910.0,0.08312325]
["bitfinex","BTCUSD",1755146937403,0.0603677,122950.0,122920.0,0.12416]
["bitfinex","BTCUSD",1755146937612,0.0634777,122950.0,122920.0,0.148516]
["bitfinex","BTCUSD",1755146937794,0.0624777,122950.0,122920.0,0.148516]
["bitfinex","BTCUSD",1755146938380,0.0654777,122950.0,122920.0,0.148516]
["bitfinex","BTCUSD",1755146938712,0.0624777,122950.0,122920.0,0.148516]
["bitfinex","BTCUSD",1755146938935,0.05311,122950.0,122920.0,0.23123925]
["bitfinex","BTCUSD",1755146939162,0.0623677,122950.0,122930.0,0.12416]
["bitfinex","BTCUSD",1755146939721,0.0654777,122950.0,122940.0,0.12416]
["bitfinex","BTCUSD",1755146940076,0.0654777,122950.0,122920.0,0.14573762]
["bitfinex","BTCUSD",1755146940286,0.049,122950.0,122930.0,0.20684325]
["bitfinex","BTCUSD",1755146940771,0.049,122950.0,122930.0,0.23119625]
["bitfinex","BTCUSD",1755146940981,0.05111,122950.0,122930.0,0.23119625]
["bitfinex","BTCUSD",1755146941400,0.05211,122950.0,122930.0,0.23119625]
["bitfinex","BTCUSD",1755146941645,0.05411,122950.0,122930.0,0.20684325]
["bitfinex","BTCUSD",1755146941825,0.051,122950.0,122930.0,0.08272325]
["bitfinex","BTCUSD",1755146941999,0.051,122950.0,122940.0,0.12412]
["bitfinex","BTCUSD",1755146942786,0.048,122950.0,122940.0,0.12412]
["bitfinex","BTCUSD",1755146943228,0.049,122950.0,122940.0,0.12412]
["bitfinex","BTCUSD",1755146944585,0.05,122950.0,122940.0,0.12412]
["bitfinex","BTCUSD",1755146945002,0.05,122950.0,122940.0,0.32676]
["bitfinex","BTCUSD",1755146945216,0.05,122950.0,122940.0,0.5216]
["bitfinex","BTCUSD",1755146946851,0.05,122950.0,122940.0,0.12412]
["bitfinex","BTCUSD",1755146947272,0.05294,122950.0,122940.0,0.12412]
["bitfinex","BTCUSD",1755146947394,0.05294,122950.0,122930.0,0.29689298]
["bitfinex","BTCUSD",1755146947596,0.05294,122950.0,122940.0,0.12412]
["bitfinex","BTCUSD",1755146948307,0.05194,122950.0,122940.0,0.12412]
["bitfinex","BTCUSD",1755146948700,0.05294,122950.0,122940.0,0.12412]
["bitfinex","BTCUSD",1755146949137,0.05194,122950.0,122940.0,0.12412]
["bitfinex","BTCUSD",1755146949549,0.05294,122950.0,122940.0,0.12412]
["bitfinex","BTCUSD",1755146950530,0.05501,122950.0,122940.0,0.12412]
["bitfinex","BTCUSD",1755146950742,0.05501,122950.0,122930.0,0.15816973]
["bitfinex","BTCUSD",1755146950948,0.0634377,122950.0,122930.0,0.15816973]
["bitfinex","BTCUSD",1755146951154,0.00294,122940.0,122920.0,0.03258599]
["bitfinex","BTCUSD",1755146951366,0.00294,122940.0,122920.0,0.11530924]
["bitfinex","BTCUSD",1755146951579,0.00294,122940.0,122920.0,0.08272325]
["bitfinex","BTCUSD",1755146951947,0.00294,122940.0,122930.0,0.12408]
["bitfinex","BTCUSD",1755146952285,0.00501,122940.0,122930.0,0.12408]
["bitfinex","BTCUSD",1755146952488,0.00501,122940.0,122920.0,0.08272325]
["bitfinex","BTCUSD",1755146952591,0.00501,122940.0,122930.0,0.12408]
["bitfinex","BTCUSD",1755146953020,0.00461,122940.0,122930.0,0.12408]
["bitfinex","BTCUSD",1755146953431,0.00561,122940.0,122930.0,0.12408]
["bitfinex","BTCUSD",1755146955003,0.00561,122940.0,122930.0,0.52156]
["bitfinex","BTCUSD",1755146955967,0.00761,122940.0,122930.0,0.52156]
["bitfinex","BTCUSD",1755146957421,0.00761,122940.0,122930.0,0.19484]
["bitfinex","BTCUSD",1755146957624,0.00761,122940.0,122930.0,0.31892]
["bitfinex","BTCUSD",1755146961361,0.00761,122940.0,122930.0,0.12408]
["bitfinex","BTCUSD",1755146962075,0.003,122940.0,122930.0,0.12446]
["bitfinex","BTCUSD",1755146962287,0.00801,122940.0,122930.0,0.12446]
["bitfinex","BTCUSD",1755146963525,0.00594,122940.0,122930.0,0.12446]
["bitfinex","BTCUSD",1755146964171,0.00801,122940.0,122930.0,0.12446]
["bitfinex","BTCUSD",1755146964407,0.00801,122940.0,122920.0,0.03704056]
["bitfinex","BTCUSD",1755146965020,0.00801,122940.0,122930.0,0.29616]
["bitfinex","BTCUSD",1755146965621,0.00601,122940.0,122930.0,0.31892]
["bitfinex","BTCUSD",1755146966045,0.00701,122940.0,122930.0,0.31892]
["bitfinex","BTCUSD",1755146966243,0.00801,122940.0,122930.0,0.31892]
["bitfinex","BTCUSD",1755146967697,0.01001,122940.0,122930.0,0.12408]
["bitfinex","BTCUSD",1755146967913,0.00901,122940.0,122930.0,0.12408]
["bitfinex","BTCUSD",1755146968355,0.01001,122940.0,122930.0,0.12408]
["bitfinex","BTCUSD",1755146969457,0.00794,122940.0,122930.0,0.12408]
["bitfinex","BTCUSD",1755146970979,0.00794,122940.0,122910.0,0.0327575]
["bitfinex","BTCUSD",1755146971192,0.00794,122940.0,122920.0,0.12408]
["bitfinex","BTCUSD",1755146971828,0.00694,122940.0,122920.0,0.12408]
["bitfinex","BTCUSD",1755146972285,0.00794,122940.0,122920.0,0.12408]
["bitfinex","BTCUSD",1755146972502,0.00794,122940.0,122930.0,0.12408]
["bitfinex","BTCUSD",1755146972706,0.00394,122940.0,122930.0,0.12408]
["bitfinex","BTCUSD",1755146972907,0.0593677,122950.0,122930.0,0.12408]
["bitfinex","BTCUSD",1755146973118,0.001,122940.0,122930.0,0.12408]
["bitfinex","BTCUSD",1755146973774,0.001,122940.0,122910.0,0.11548075]
["bitfinex","BTCUSD",1755146973989,0.003,122940.0,122920.0,0.12408]
["bitfinex","BTCUSD",1755146974199,0.00594,122940.0,122920.0,0.12408]
["bitfinex","BTCUSD",1755146974412,0.00394,122940.0,122920.0,0.12408]
["bitfinex","BTCUSD",1755146974626,0.00494,122940.0,122920.0,0.12408]
["bitfinex","BTCUSD",1755146974972,0.00494,122940.0,122930.0,0.29616]
["bitfinex","BTCUSD",1755146975174,0.00794,122940.0,122930.0,0.42024]
["bitfinex","BTCUSD",1755146975691,0.00694,122940.0,122930.0,0.42024]
["bitfinex","BTCUSD",1755146976258,0.00794,122940.0,122930.0,0.19484]
["bitfinex","BTCUSD",1755146976427,0.00794,122940.0,122930.0,0.31892]
["bitfinex","BTCUSD",1755146976644,0.00694,122940.0,122930.0,0.31892]
["bitfinex","BTCUSD",1755146977175,0.00294,122940.0,122930.0,0.31892]
["bitfinex","BTCUSD",1755146977391,0.00694,122940.0,122930.0,0.31892]
["bitfinex","BTCUSD",1755146977992,0.00594,122940.0,122930.0,0.31892]
["bitfinex","BTCUSD",1755146978206,0.00694,122940.0,122930.0,0.31892]
["bitfinex","BTCUSD",1755146978743,0.00694,122940.0,122930.0,0.32029]
["bitfinex","BTCUSD",1755146978966,0.00594,122940.0,122930.0,0.32029]
["bitfinex","BTCUSD",1755146979174,0.00594,122940.0,122930.0,0.12408]
["bitfinex","BTCUSD",1755146979853,0.00494,122940.0,122930.0,0.12408]
["bitfinex","BTCUSD",1755146980686,0.00394,122940.0,122930.0,0.12408]
["bitfinex","BTCUSD",1755146981518,0.00294,122940.0,122910.0,0.11548075]
["bitfinex","BTCUSD",1755146981701,0.55600248,122930.0,122910.0,0.0327575]
["bitfinex","BTCUSD",1755146981943,0.55719747,122930.0,122920.0,0.12408]
["bitfinex","BTCUSD",1755146982154,0.01141269,122930.0,122920.0,0.12408]
["bitfinex","BTCUSD",1755146982543,0.55504747,122930.0,122920.0,0.12408]
["bitfinex","BTCUSD",1755146982693,0.55819747,122930.0,122920.0,0.12408]
["bitfinex","BTCUSD",1755146982897,0.00841269,122920.0,122910.0,0.0327575]
["bitfinex","BTCUSD",1755146983112,0.01356269,122920.0,122910.0,0.1568375]
["bitfinex","BTCUSD",1755146983493,0.00841269,122920.0,122910.0,0.1589075]
["bitfinex","BTCUSD",1755146983853,0.00741269,122920.0,122910.0,0.1589075]
["bitfinex","BTCUSD",1755146984261,0.01256269,122920.0,122910.0,0.1609075]
["bitfinex","BTCUSD",1755146984468,0.01256269,122920.0,122910.0,0.1588375]
["bitfinex","BTCUSD",1755146984695,0.01256269,122920.0,122910.0,0.1568375]
["bitfinex","BTCUSD",1755146984937,0.01256269,122920.0,122910.0,0.1588375]
["bitfinex","BTCUSD",1755146985130,0.01356269,122920.0,122910.0,0.3309175]
["bitfinex","BTCUSD",1755146985309,0.01356269,122920.0,122910.0,0.4549975]
["bitfinex","BTCUSD",1755146985478,0.01356269,122920.0,122910.0,0.3536775]
["bitfinex","BTCUSD",1755146985678,0.01456269,122920.0,122910.0,0.1588375]
["bitfinex","BTCUSD",1755146986062,0.01456269,122920.0,122910.0,0.0347575]
["bitfinex","BTCUSD",1755146986263,0.01456269,122920.0,122910.0,0.1588375]
["bitfinex","BTCUSD",1755146986735,0.01456269,122920.0,122910.0,0.0347575]
["bitfinex","BTCUSD",1755146986958,0.01456269,122920.0,122910.0,0.1588375]
["bitfinex","BTCUSD",1755146987783,0.49786549,122920.0,122910.0,0.1588375]
["bitfinex","BTCUSD",1755146988066,0.01356269,122920.0,122910.0,0.1588375]
["bitfinex","BTCUSD",1755146988260,1.17871597,122920.0,122910.0,0.0347575]
["bitfinex","BTCUSD",1755146988502,0.69441317,122920.0,122910.0,0.0024]
["bitfinex","BTCUSD",1755146988669,0.71778017,122920.0,122910.0,0.12648]
["bitfinex","BTCUSD",1755146988902,2.16548017,122920.0,122910.0,0.0024]
["bitfinex","BTCUSD",1755146989107,2.08199574,122920.0,122910.0,0.12648]
["bitfinex","BTCUSD",1755146989313,2.05065574,122920.0,122910.0,0.12648]
["bitfinex","BTCUSD",1755146989523,2.05165574,122920.0,122910.0,0.12648]
["bitfinex","BTCUSD",1755146989947,1.56535294,122920.0,122910.0,0.12648]
["bitfinex","BTCUSD",1755146990390,1.46026269,122920.0,122910.0,0.12655]
["bitfinex","BTCUSD",1755146990794,0.01356269,122920.0,122910.0,0.12548]
["bitfinex","BTCUSD",1755146991000,0.01356269,122920.0,122910.0,0.12448]
["bitfinex","BTCUSD",1755146991207,0.72992088,122920.0,122910.0,0.12448]
["bitfinex","BTCUSD",1755146991406,0.73192088,122920.0,122910.0,0.12548]
["bitfinex","BTCUSD",1755146991608,0.75628688,122920.0,122910.0,0.12548]
["bitfinex","BTCUSD",1755146991952,2.20398688,122920.0,122910.0,0.12548]
["bitfinex","BTCUSD",1755146992368,2.20398688,122920.0,122910.0,0.0014]
["bitfinex","BTCUSD",1755146992570,2.20398688,122920.0,122910.0,0.12552]
["bitfinex","BTCUSD",1755146993873,2.20398688,122920.0,122880.0,0.00479656]
["bitfinex","BTCUSD",1755146994074,0.56702605,122910.0,122880.0,0.00479656]
["bitfinex","BTCUSD",1755146994223,0.00315,122900.0,122880.0,0.00479656]
["bitfinex","BTCUSD",1755146994972,0.00315,122900.0,122890.0,0.20272]
["bitfinex","BTCUSD",1755146995137,0.00515,122900.0,122890.0,0.4204]
["bitfinex","BTCUSD",1755146995536,0.00715,122900.0,122890.0,0.4204]
["bitfinex","BTCUSD",1755146996204,0.00815,122900.0,122890.0,0.4204]
["bitfinex","BTCUSD",1755146996410,0.00815,122900.0,122890.0,0.45350806]
["bitfinex","BTCUSD",1755146996745,0.07399771,122900.0,122890.0,0.22802806]
["bitfinex","BTCUSD",1755146996956,0.0804104,122900.0,122890.0,0.22802806]
["bitfinex","BTCUSD",1755146997172,0.0804104,122900.0,122890.0,0.03517806]
["bitfinex","BTCUSD",1755146997350,0.0752604,122900.0,122890.0,0.15929806]
["bitfinex","BTCUSD",1755146997552,0.01156269,122900.0,122890.0,0.03517806]
["bitfinex","BTCUSD",1755146997767,0.01256269,122900.0,122890.0,0.15929806]
["bitfinex","BTCUSD",1755146998332,0.00741269,122900.0,122890.0,0.15929806]
["bitfinex","BTCUSD",1755146998794,0.5637132,122900.0,122890.0,0.03310806]
["bitfinex","BTCUSD",1755146999013,0.5637132,122900.0,122880.0,0.00479656]
["bitfinex","BTCUSD",1755146999227,0.0794104,122900.0,122890.0,0.12619]
["bitfinex","BTCUSD",1755146999437,0.0762604,122900.0,122890.0,0.12619]
["bitfinex","BTCUSD",1755146999650,0.0742604,122900.0,122890.0,0.12619]
["bitfinex","BTCUSD",1755146999880,0.0722604,122900.0,122890.0,0.12619]
["bitfinex","BTCUSD",1755147000295,0.0774104,122900.0,122890.0,0.12619]
["bitfinex","BTCUSD",1755147000503,0.0764104,122900.0,122890.0,0.12619]
["bitfinex","BTCUSD",1755147000719,0.0774104,122900.0,122890.0,0.12619]
["bitfinex","BTCUSD",1755147000921,0.003,122900.0,122890.0,0.1597559]
["bitfinex","BTCUSD",1755147001132,0.001,122900.0,122890.0,0.1597559]
["bitfinex","BTCUSD",1755147001340,0.002,122900.0,122890.0,0.1597559]
["bitfinex","BTCUSD",1755147001544,0.002,122900.0,122890.0,0.1626159]
["bitfinex","BTCUSD",1755147001965,0.001,122900.0,122890.0,0.1626159]
["bitfinex","BTCUSD",1755147002416,0.003,122900.0,122890.0,0.1626159]
["bitfinex","BTCUSD",1755147005001,0.003,122900.0,122890.0,0.3653359]
["bitfinex","BTCUSD",1755147005244,0.003,122900.0,122890.0,0.4588959]
["bitfinex","BTCUSD",1755147005917,0.003,122900.0,122890.0,0.4560359]
["bitfinex","BTCUSD",1755147007162,0.00517,122900.0,122890.0,0.4539659]
["bitfinex","BTCUSD",1755147007369,0.003,122900.0,122890.0,0.3546359]
["bitfinex","BTCUSD",1755147009383,0.003,122900.0,122890.0,0.1597159]
["bitfinex","BTCUSD",1755147011487,0.003,122900.0,122890.0,0.0355959]
["bitfinex","BTCUSD",1755147011642,0.003,122900.0,122890.0,0.1597159]
["bitfinex","BTCUSD",1755147012963,0.00817,122900.0,122890.0,0.0335659]
["bitfinex","BTCUSD",1755147013190,0.07501771,122900.0,122890.0,0.1576859]
["bitfinex","BTCUSD",1755147013409,0.07501771,122900.0,122880.0,0.00479656]
["bitfinex","BTCUSD",1755147013633,0.07501771,122900.0,122890.0,0.12412]
["bitfinex","BTCUSD",1755147014280,0.07201771,122900.0,122890.0,0.1569042]
["bitfinex","BTCUSD",1755147014662,0.07401771,122900.0,122890.0,0.1569042]
["bitfinex","BTCUSD",1755147014903,0.07201771,122900.0,122890.0,0.0327842]
["bitfinex","BTCUSD",1755147015069,0.07201771,122900.0,122890.0,0.4531842]
["bitfinex","BTCUSD",1755147015281,0.07401771,122900.0,122890.0,0.4204]
["bitfinex","BTCUSD",1755147015662,0.07301771,122900.0,122890.0,0.45343492]
["bitfinex","BTCUSD",1755147015869,0.07301771,122900.0,122890.0,0.35207492]
["bitfinex","BTCUSD",1755147016318,0.07501771,122900.0,122890.0,0.35207492]
["bitfinex","BTCUSD",1755147016817,0.003,122900.0,122890.0,0.03506492]
["bitfinex","BTCUSD",1755147017032,0.003,122900.0,122890.0,0.24476817]
["bitfinex","BTCUSD",1755147018885,0.003,122900.0,122890.0,0.24190817]
["bitfinex","BTCUSD",1755147020400,0.003,122900.0,122890.0,0.11778817]
["bitfinex","BTCUSD",1755147020601,0.003,122900.0,122890.0,0.24190817]
["bitfinex","BTCUSD",1755147021793,0.003,122900.0,122890.0,0.24027629]
["bitfinex","BTCUSD",1755147022003,0.00517,122900.0,122890.0,0.23824629]
["bitfinex","BTCUSD",1755147022235,0.00817,122900.0,122890.0,0.03140304]
["bitfinex","BTCUSD",1755147022455,0.07501771,122900.0,122890.0,0.15548304]
["bitfinex","BTCUSD",1755147022663,0.07501771,122900.0,122890.0,0.12408]
["bitfinex","BTCUSD",1755147023947,0.07501771,122900.0,122890.0,0.15755484]
["bitfinex","BTCUSD",1755147024977,0.07501771,122900.0,122890.0,0.25891484]
["bitfinex","BTCUSD",1755147025156,0.07501771,122900.0,122890.0,0.55519484]
["bitfinex","BTCUSD",1755147026975,0.00817,122900.0,122890.0,0.55519484]
["bitfinex","BTCUSD",1755147027181,0.003,122900.0,122890.0,0.65600809]
["bitfinex","BTCUSD",1755147027299,0.003,122900.0,122890.0,0.59257701]
["bitfinex","BTCUSD",1755147027503,0.003,122900.0,122890.0,0.46849701]
["bitfinex","BTCUSD",1755147027744,0.003,122900.0,122890.0,0.59257701]
["bitfinex","BTCUSD",1755147027967,0.003,122900.0,122890.0,0.46849701]
["bitfinex","BTCUSD",1755147028198,0.003,122900.0,122890.0,0.59257701]
["bitfinex","BTCUSD",1755147028327,0.003,122900.0,122890.0,0.58516809]
["bitfinex","BTCUSD",1755147029456,0.003,122900.0,122890.0,0.46108809]
["bitfinex","BTCUSD",1755147029665,0.003,122900.0,122890.0,0.58516809]
["bitfinex","BTCUSD",1755147030751,0.003,122900.0,122890.0,0.77482841]
["bitfinex","BTCUSD",1755147031646,0.00040005,122900.0,122890.0,0.75074841]
["bitfinex","BTCUSD",1755147031854,0.00040005,122900.0,122890.0,0.6110884]
["bitfinex","BTCUSD",1755147032061,0.00040005,122900.0,122890.0,0.61478412]
["bitfinex","BTCUSD",1755147032264,0.00040005,122900.0,122890.0,0.71386412]
["bitfinex","BTCUSD",1755147032474,0.00040005,122900.0,122890.0,0.73886412]
["bitfinex","BTCUSD",1755147032681,0.00040005,122900.0,122890.0,0.71386412]
["bitfinex","BTCUSD",1755147032886,0.00040005,122900.0,122890.0,0.73886412]
["bitfinex","BTCUSD",1755147033309,0.003,122940.0,122900.0,0.1]
["bitfinex","BTCUSD",1755147033516,0.06684771,122930.0,122910.0,0.39634666]
["bitfinex","BTCUSD",1755147033726,0.06684771,122930.0,122920.0,0.00203]
["bitfinex","BTCUSD",1755147035074,0.06684771,122930.0,122920.0,0.39967]
["bitfinex","BTCUSD",1755147035274,0.06684771,122930.0,122920.0,0.29831]
["bitfinex","BTCUSD",1755147035475,0.06684771,122930.0,122920.0,0.19695]
["bitfinex","BTCUSD",1755147035710,0.06984771,122930.0,122920.0,0.19795]
["bitfinex","BTCUSD",1755147035927,0.06984771,122930.0,122920.0,0.12711]
["bitfinex","BTCUSD",1755147036459,0.06984771,122930.0,122920.0,0.46711]
["bitfinex","BTCUSD",1755147036674,0.06984771,122930.0,122920.0,0.42575325]
["bitfinex","BTCUSD",1755147036881,0.07084771,122930.0,122920.0,0.55365325]
["bitfinex","BTCUSD",1755147037295,0.07084771,122930.0,122920.0,0.55079325]
["bitfinex","BTCUSD",1755147037529,0.07084771,122930.0,122920.0,0.42675325]
["bitfinex","BTCUSD",1755147037783,0.07084771,122930.0,122920.0,0.55079325]
["bitfinex","BTCUSD",1755147037989,0.004,122930.0,122920.0,0.55365325]
["bitfinex","BTCUSD",1755147039630,0.004,122930.0,122920.0,0.42961325]
["bitfinex","BTCUSD",1755147039810,0.004,122930.0,122920.0,0.55365325]
["bitfinex","BTCUSD",1755147040040,0.004,122930.0,122920.0,0.55079325]
["bitfinex","BTCUSD",1755147041661,0.004,122930.0,122920.0,0.42675325]
["bitfinex","BTCUSD",1755147041868,0.004,122930.0,122920.0,0.55079325]
["bitfinex","BTCUSD",1755147042593,0.004,122930.0,122920.0,0.41758508]
["bitfinex","BTCUSD",1755147042855,0.004,122930.0,122920.0,0.41890508]
["bitfinex","BTCUSD",1755147044994,0.004,122930.0,122920.0,0.62154508]
["bitfinex","BTCUSD",1755147045221,0.004,122930.0,122920.0,0.71510508]
["bitfinex","BTCUSD",1755147048439,0.004,122930.0,122920.0,0.61378508]
["bitfinex","BTCUSD",1755147049939,0.00709,122930.0,122920.0,0.61378508]
["bitfinex","BTCUSD",1755147050334,0.00709,122930.0,122920.0,0.41890508]
["bitfinex","BTCUSD",1755147051194,0.00709,122930.0,122920.0,0.20908325]
["bitfinex","BTCUSD",1755147051369,0.00709,122930.0,122920.0,0.08504325]
["bitfinex","BTCUSD",1755147051782,0.00709,122930.0,122920.0,0.20908325]
["bitfinex","BTCUSD",1755147054193,0.00709,122930.0,122920.0,0.54908325]
["bitfinex","BTCUSD",1755147055032,0.00709,122930.0,122920.0,0.94660325]
["bitfinex","BTCUSD",1755147055500,0.00906,122930.0,122920.0,0.71992325]
["bitfinex","BTCUSD",1755147055811,0.00906,122930.0,122920.0,0.61860325]
["bitfinex","BTCUSD",1755147056013,0.00906,122930.0,122920.0,0.74260325]
["bitfinex","BTCUSD",1755147057063,0.00906,122930.0,122920.0,0.42372325]
["bitfinex","BTCUSD",1755147057221,0.00906,122930.0,122920.0,0.54772325]
["bitfinex","BTCUSD",1755147059340,0.01347269,122930.0,122920.0,0.001]
["bitfinex","BTCUSD",1755147059547,0.0803204,122930.0,122920.0,0.125]
["bitfinex","BTCUSD",1755147060519,0.07590771,122930.0,122920.0,0.125]
["bitfinex","BTCUSD",1755147060719,0.00906,122930.0,122920.0,0.125]
["bitfinex","BTCUSD",1755147061329,0.00906,122930.0,122920.0,0.001]
["bitfinex","BTCUSD",1755147061964,0.00906,122930.0,122920.0,0.125]
["bitfinex","BTCUSD",1755147064273,0.00906,122930.0,122920.0,0.465]
["bitfinex","BTCUSD",1755147065090,0.00906,122930.0,122920.0,0.86252]
["bitfinex","BTCUSD",1755147065914,0.01347269,122930.0,122920.0,0.6372]
["bitfinex","BTCUSD",1755147066089,0.01347269,122930.0,122920.0,0.7612]
["bitfinex","BTCUSD",1755147066323,0.01347269,122930.0,122920.0,0.65988]
["bitfinex","BTCUSD",1755147067182,0.01347269,122930.0,122920.0,0.53588]
["bitfinex","BTCUSD",1755147067399,0.01347269,122930.0,122920.0,0.65988]
["bitfinex","BTCUSD",1755147069155,0.01347269,122930.0,122920.0,0.465]
["bitfinex","BTCUSD",1755147069661,0.01347269,122930.0,122920.0,0.341]
["bitfinex","BTCUSD",1755147069881,0.06325024,122930.0,122920.0,0.001]
["bitfinex","BTCUSD",1755147070082,0.61440075,122930.0,122920.0,0.125]
["bitfinex","BTCUSD",1755147070694,0.00441269,122900.0,122890.0,0.22301825]
["bitfinex","BTCUSD",1755147070908,0.09231594,122900.0,122890.0,0.34701825]
["bitfinex","BTCUSD",1755147071315,0.00859269,122900.0,122890.0,0.34701825]
["bitfinex","BTCUSD",1755147071519,0.00759269,122900.0,122890.0,0.15747484]
["bitfinex","BTCUSD",1755147073042,0.00759269,122900.0,122890.0,0.15943484]
["bitfinex","BTCUSD",1755147073219,0.01359269,122900.0,122890.0,0.16043484]
["bitfinex","BTCUSD",1755147073625,0.01018,122900.0,122890.0,0.50043484]
["bitfinex","BTCUSD",1755147073806,0.006,122900.0,122890.0,0.50043484]
["bitfinex","BTCUSD",1755147074016,0.01118,122900.0,122890.0,0.50043484]
["bitfinex","BTCUSD",1755147074220,0.01118,122900.0,122890.0,0.49847484]
["bitfinex","BTCUSD",1755147074468,0.01459269,122900.0,122890.0,0.37447484]
["bitfinex","BTCUSD",1755147074672,0.01459269,122900.0,122890.0,0.49847484]
["bitfinex","BTCUSD",1755147075088,0.01459269,122900.0,122890.0,0.89611484]
["bitfinex","BTCUSD",1755147078773,0.01459269,122900.0,122890.0,0.49847484]
["bitfinex","BTCUSD",1755147085051,0.01459269,122900.0,122890.0,0.89611484]
["bitfinex","BTCUSD",1755147086606,0.01459269,122900.0,122890.0,0.79475484]
["bitfinex","BTCUSD",1755147088800,0.01459269,122900.0,122890.0,0.69339484]
["bitfinex","BTCUSD",1755147090365,0.01459269,122900.0,122890.0,0.50043484]
["bitfinex","BTCUSD",1755147090576,0.00941269,122900.0,122890.0,0.37926484]
["bitfinex","BTCUSD",1755147090807,0.00941269,122900.0,122890.0,0.50043484]
["bitfinex","BTCUSD",1755147092854,0.006,122900.0,122890.0,0.50043484]
["bitfinex","BTCUSD",1755147093038,0.00941269,122900.0,122890.0,0.50326484]
["bitfinex","BTCUSD",1755147093604,0.006,122900.0,122890.0,0.50326484]
["bitfinex","BTCUSD",1755147094514,0.00941269,122900.0,122890.0,0.50326484]
["bitfinex","BTCUSD",1755147095064,0.00941269,122900.0,122890.0,0.90090484]
["bitfinex","BTCUSD",1755147095468,0.00941269,122900.0,122890.0,0.69818484]
["bitfinex","BTCUSD",1755147095693,0.00941269,122900.0,122890.0,0.50326484]
["bitfinex","BTCUSD",1755147095931,0.00941269,122900.0,122890.0,0.50043484]
["bitfinex","BTCUSD",1755147097293,0.00941269,122900.0,122890.0,0.50326484]
["bitfinex","BTCUSD",1755147098058,0.00941269,122900.0,122890.0,0.50043484]
["bitfinex","BTCUSD",1755147098260,0.006,122900.0,122890.0,0.50326484]
["bitfinex","BTCUSD",1755147098453,0.01465269,122900.0,122890.0,0.37447484]
["bitfinex","BTCUSD",1755147098661,0.01465269,122900.0,122890.0,0.49843484]
["bitfinex","BTCUSD",1755147098818,0.01465269,122900.0,122890.0,0.12396]
["bitfinex","BTCUSD",1755147099547,0.01465269,122900.0,122890.0,0.15639924]
["bitfinex","BTCUSD",1755147100814,0.01465269,122900.0,122890.0,0.49639924]
["bitfinex","BTCUSD",1755147101405,0.63825906,122900.0,122890.0,0.03243924]
["bitfinex","BTCUSD",1755147101605,0.63825906,122900.0,122890.0,0.12396]
["bitfinex","BTCUSD",1755147101870,0.15395626,122900.0,122890.0,0.12396]
["bitfinex","BTCUSD",1755147103535,0.09737594,122900.0,122890.0,0.12396]
["bitfinex","BTCUSD",1755147104686,0.01465269,122900.0,122890.0,0.12396]
["bitfinex","BTCUSD",1755147105102,0.01465269,122900.0,122890.0,0.52164]
["bitfinex","BTCUSD",1755147106909,0.01465269,122900.0,122890.0,0.42028]
["bitfinex","BTCUSD",1755147108151,0.01465269,122900.0,122890.0,0.45390637]
["bitfinex","BTCUSD",1755147110658,0.01465269,122900.0,122890.0,0.35254637]
["bitfinex","BTCUSD",1755147112768,0.01465269,122900.0,122890.0,0.15758637]
["bitfinex","BTCUSD",1755147113596,0.15395626,122900.0,122890.0,0.15758637]
["bitfinex","BTCUSD",1755147115132,0.15395626,122900.0,122890.0,0.55526637]
["bitfinex","BTCUSD",1755147115364,0.15395626,122900.0,122890.0,0.45390637]
["bitfinex","BTCUSD",1755147117231,0.15395626,122900.0,122890.0,0.35254637]
["bitfinex","BTCUSD",1755147118063,0.09737594,122900.0,122890.0,0.35254637]
["bitfinex","BTCUSD",1755147118268,0.09737594,122900.0,122890.0,0.22858637]
["bitfinex","BTCUSD",1755147118554,0.09737594,122900.0,122890.0,0.35254637]
["bitfinex","BTCUSD",1755147119385,0.09737594,122900.0,122890.0,0.03362637]
["bitfinex","BTCUSD",1755147119730,0.09737594,122900.0,122880.0,0.00479656]
["bitfinex","BTCUSD",1755147119938,0.16222859,122900.0,122880.0,0.03717089]
["bitfinex","BTCUSD",1755147120117,0.16222859,122900.0,122890.0,0.12396]
["bitfinex","BTCUSD",1755147120699,0.09537594,122900.0,122890.0,0.12396]
["bitfinex","BTCUSD",1755147121116,0.57967874,122900.0,122890.0,0.12396]
["bitfinex","BTCUSD",1755147121748,0.09537594,122900.0,122890.0,0.12396]
["bitfinex","BTCUSD",1755147122056,0.09637594,122900.0,122890.0,0.12396]
["bitfinex","BTCUSD",1755147122224,0.09237594,122900.0,122890.0,0.12396]
["bitfinex","BTCUSD",1755147122428,0.09437594,122900.0,122890.0,0.12396]
["bitfinex","BTCUSD",1755147122809,0.09337594,122900.0,122890.0,0.12396]
["bitfinex","BTCUSD",1755147123083,0.09737594,122900.0,122890.0,0.12496]
["bitfinex","BTCUSD",1755147124986,0.09737594,122900.0,122890.0,0.22632]
["bitfinex","BTCUSD",1755147125190,0.09737594,122900.0,122890.0,0.52264]
["bitfinex","BTCUSD",1755147128385,0.09737594,122900.0,122890.0,0.31992]
["bitfinex","BTCUSD",1755147130317,0.09737594,122900.0,122890.0,0.12496]
["bitfinex","BTCUSD",1755147130628,0.09737594,122900.0,122890.0,0.12697]
["bitfinex","BTCUSD",1755147130831,0.00941269,122900.0,122890.0,0.00301]
["bitfinex","BTCUSD",1755147131015,0.00941269,122900.0,122890.0,0.12693]
["bitfinex","BTCUSD",1755147131221,0.00941269,122900.0,122890.0,0.00301]
["bitfinex","BTCUSD",1755147131418,0.00941269,122900.0,122890.0,0.12693]
["bitfinex","BTCUSD",1755147132080,0.03686096,122900.0,122890.0,0.12693]
["bitfinex","BTCUSD",1755147132330,0.00941269,122900.0,122890.0,0.12693]
["bitfinex","BTCUSD",1755147135071,0.00941269,122900.0,122890.0,0.52461]
["bitfinex","BTCUSD",1755147137868,0.00941269,122900.0,122890.0,0.32189]
["bitfinex","BTCUSD",1755147139832,0.00941269,122900.0,122890.0,0.12693]
["bitfinex","BTCUSD",1755147145131,0.00941269,122900.0,122890.0,0.52461]
["bitfinex","BTCUSD",1755147145280,0.09189712,122900.0,122890.0,0.52461]
["bitfinex","BTCUSD",1755147146164,0.00941269,122900.0,122890.0,0.42325]
["bitfinex","BTCUSD",1755147147974,0.00941269,122900.0,122890.0,0.32189]
["bitfinex","BTCUSD",1755147148520,0.01248269,122900.0,122860.0,0.52541324]
["bitfinex","BTCUSD",1755147148740,0.01248269,122900.0,122870.0,0.08272325]
["bitfinex","BTCUSD",1755147149372,0.00648269,122900.0,122870.0,0.08272325]
["bitfinex","BTCUSD",1755147149821,0.00848269,122900.0,122880.0,0.12392]
["bitfinex","BTCUSD",1755147150318,0.00948269,122900.0,122880.0,0.12392]
["bitfinex","BTCUSD",1755147151159,0.00648269,122900.0,122880.0,0.12392]
["bitfinex","BTCUSD",1755147151645,0.01048269,122900.0,122880.0,0.12492]
["bitfinex","BTCUSD",1755147152065,0.00948269,122900.0,122880.0,0.12492]
["bitfinex","BTCUSD",1755147152395,0.01048269,122900.0,122880.0,0.12492]
["bitfinex","BTCUSD",1755147152606,0.09296712,122900.0,122880.0,0.12492]
["bitfinex","BTCUSD",1755147155004,0.09296712,122900.0,122890.0,0.39768]
["bitfinex","BTCUSD",1755147155237,0.01249269,122900.0,122890.0,0.39768]
["bitfinex","BTCUSD",1755147155463,0.01249269,122900.0,122890.0,0.19496]
["bitfinex","BTCUSD",1755147156129,0.01149269,122900.0,122890.0,0.19496]
["bitfinex","BTCUSD",1755147156332,0.01049269,122900.0,122890.0,0.19496]
["bitfinex","BTCUSD",1755147156586,0.01549269,122900.0,122890.0,0.19596]
["bitfinex","BTCUSD",1755147159517,0.01549269,122900.0,122890.0,0.001]
["bitfinex","BTCUSD",1755147161535,0.01348269,122900.0,122890.0,0.12488]
["bitfinex","BTCUSD",1755147161739,0.007,122900.0,122890.0,0.001]
["bitfinex","BTCUSD",1755147161943,0.00341269,122910.0,122890.0,0.149242]
["bitfinex","BTCUSD",1755147162156,0.00341269,122910.0,122900.0,0.12388]
["bitfinex","BTCUSD",1755147162362,0.00341269,122910.0,122890.0,0.025362]
["bitfinex","BTCUSD",1755147162613,0.00341269,122910.0,122900.0,0.12388]
["bitfinex","BTCUSD",1755147163033,0.00341269,122910.0,122880.0,0.08272325]
["bitfinex","BTCUSD",1755147163242,0.00341269,122910.0,122880.0,0.42272325]
["bitfinex","BTCUSD",1755147163456,0.00341269,122910.0,122890.0,0.024361]
["bitfinex","BTCUSD",1755147163865,0.00841269,122910.0,122890.0,0.025361]
["bitfinex","BTCUSD",1755147164037,0.00341269,122910.0,122900.0,0.46388]
["bitfinex","BTCUSD",1755147164250,0.00441269,122910.0,122900.0,0.46388]
["bitfinex","BTCUSD",1755147164427,0.00841269,122910.0,122900.0,0.46388]
["bitfinex","BTCUSD",1755147164630,0.00441269,122910.0,122900.0,0.46388]
["bitfinex","BTCUSD",1755147164838,0.00341269,122910.0,122900.0,0.46388]
["bitfinex","BTCUSD",1755147165050,0.00341269,122910.0,122900.0,0.86156]
["bitfinex","BTCUSD",1755147165268,0.00541269,122910.0,122900.0,0.86256]
["bitfinex","BTCUSD",1755147165674,0.00541269,122910.0,122900.0,0.7612]
["bitfinex","BTCUSD",1755147166228,0.00854269,122910.0,122900.0,0.65984]
["bitfinex","BTCUSD",1755147166491,0.00954269,122910.0,122900.0,0.46488]
["bitfinex","BTCUSD",1755147166693,0.00854269,122910.0,122900.0,0.46488]
["bitfinex","BTCUSD",1755147167133,0.00954269,122910.0,122900.0,0.46588]
["bitfinex","BTCUSD",1755147167358,0.003,122910.0,122900.0,0.342]
["bitfinex","BTCUSD",1755147167954,0.003,122910.0,122900.0,0.46584]
["bitfinex","BTCUSD",1755147169356,0.00613,122910.0,122900.0,0.46584]
["bitfinex","BTCUSD",1755147172024,0.003,122910.0,122900.0,0.342]
["bitfinex","BTCUSD",1755147172236,0.003,122910.0,122900.0,0.46584]
["bitfinex","BTCUSD",1755147174969,0.003,122910.0,122900.0,0.86348]
["bitfinex","BTCUSD",1755147175542,0.4895,122910.0,122900.0,0.86348]
["bitfinex","BTCUSD",1755147175823,0.49263,122910.0,122900.0,0.86348]
["bitfinex","BTCUSD",1755147176037,0.4895,122910.0,122900.0,0.76212]
["bitfinex","BTCUSD",1755147176502,0.4895,122910.0,122900.0,0.66076]
["bitfinex","BTCUSD",1755147177154,0.4895,122910.0,122900.0,0.68512]
["bitfinex","BTCUSD",1755147177536,0.4895,122910.0,122900.0,0.56128]
["bitfinex","BTCUSD",1755147177681,0.4895,122910.0,122900.0,0.68512]
["bitfinex","BTCUSD",1755147179533,0.4895,122910.0,122900.0,0.4902]
["bitfinex","BTCUSD",1755147180543,0.49263,122910.0,122900.0,0.4902]
["bitfinex","BTCUSD",1755147181036,0.49263,122910.0,122900.0,0.49016]
["bitfinex","BTCUSD",1755147182231,0.49263,122910.0,122900.0,0.36636]
["bitfinex","BTCUSD",1755147182444,0.49263,122910.0,122900.0,0.49016]
["bitfinex","BTCUSD",1755147185124,0.49263,122910.0,122900.0,0.8878]
["bitfinex","BTCUSD",1755147188191,0.49263,122910.0,122900.0,0.68508]
["bitfinex","BTCUSD",1755147188615,0.49263,122910.0,122900.0,0.34508]
["bitfinex","BTCUSD",1755147188817,0.49475,122910.0,122900.0,0.34508]
["bitfinex","BTCUSD",1755147190387,0.49475,122910.0,122900.0,0.15016]
["bitfinex","BTCUSD",1755147191477,0.49263,122910.0,122900.0,0.15016]
["bitfinex","BTCUSD",1755147191812,0.49263,122910.0,122900.0,0.49016]
["bitfinex","BTCUSD",1755147194366,0.49263,122910.0,122900.0,0.49012]
["bitfinex","BTCUSD",1755147195119,0.49263,122910.0,122900.0,0.88776]
["bitfinex","BTCUSD",1755147197213,0.49263,122910.0,122900.0,0.68504]
["bitfinex","BTCUSD",1755147198683,0.4850055,122910.0,122900.0,0.68504]
["bitfinex","BTCUSD",1755147199053,0.00525,122910.0,122900.0,0.68504]
["bitfinex","BTCUSD",1755147200689,0.00525,122910.0,122900.0,0.4958499]
["bitfinex","BTCUSD",1755147200905,0.00525,122910.0,122900.0,0.31868]
["bitfinex","BTCUSD",1755147201050,0.00525,122910.0,122900.0,0.12376]
["bitfinex","BTCUSD",1755147203452,0.00525,122910.0,122900.0,0.46376]
["bitfinex","BTCUSD",1755147205187,0.00525,122910.0,122900.0,0.8614]
["bitfinex","BTCUSD",1755147206690,0.00525,122910.0,122900.0,0.63628]
["bitfinex","BTCUSD",1755147206899,0.00525,122910.0,122900.0,0.76004]
["bitfinex","BTCUSD",1755147208911,0.00525,122910.0,122900.0,0.65868]
["bitfinex","BTCUSD",1755147210740,0.00019252,122910.0,122900.0,0.66082]
["bitfinex","BTCUSD",1755147211603,0.00019252,122910.0,122900.0,0.4659]
["bitfinex","BTCUSD",1755147211990,0.00019252,122910.0,122900.0,0.34214]
["bitfinex","BTCUSD",1755147212163,0.00019252,122910.0,122900.0,0.46586]
["bitfinex","BTCUSD",1755147212951,0.00019252,122910.0,122900.0,0.34214]
["bitfinex","BTCUSD",1755147213159,0.00019252,122910.0,122900.0,0.46586]
["bitfinex","BTCUSD",1755147214255,0.00337252,122910.0,122900.0,0.46586]
["bitfinex","BTCUSD",1755147215084,0.00337252,122910.0,122900.0,0.76214]
["bitfinex","BTCUSD",1755147217110,0.00337252,122910.0,122900.0,0.66078]
["bitfinex","BTCUSD",1755147217261,0.00337252,122910.0,122900.0,0.46586]
["bitfinex","BTCUSD",1755147220729,0.00014674,122910.0,122900.0,0.46586]
["bitfinex","BTCUSD",1755147220985,0.61536257,122930.0,122900.0,0.1288]
["bitfinex","BTCUSD",1755147221741,0.61536257,122930.0,122910.0,0.34]
["bitfinex","BTCUSD",1755147221951,0.00211,122920.0,122910.0,0.34]
["bitfinex","BTCUSD",1755147222135,0.00211,122920.0,122910.0,0.46372]
["bitfinex","BTCUSD",1755147222790,0.00375,122920.0,122910.0,0.46372]
["bitfinex","BTCUSD",1755147222999,0.00375,122920.0,122910.0,0.46472]
["bitfinex","BTCUSD",1755147223991,0.00875,122920.0,122910.0,0.46572]
["bitfinex","BTCUSD",1755147224978,0.00875,122920.0,122910.0,0.46472]
["bitfinex","BTCUSD",1755147225153,0.00875,122920.0,122910.0,0.86236]
["bitfinex","BTCUSD",1755147225397,0.01175,122920.0,122910.0,0.86336]
["bitfinex","BTCUSD",1755147226254,0.01175,122920.0,122910.0,0.76408]
["bitfinex","BTCUSD",1755147227618,0.01011,122920.0,122910.0,0.66272]
["bitfinex","BTCUSD",1755147230451,0.01011,122920.0,122910.0,0.4678]
["bitfinex","BTCUSD",1755147231549,0.008,122920.0,122910.0,0.4707]
["bitfinex","BTCUSD",1755147232385,0.008,122920.0,122910.0,0.4697]
["bitfinex","BTCUSD",1755147232593,0.005,122920.0,122910.0,0.4697]
["bitfinex","BTCUSD",1755147232794,0.006,122920.0,122910.0,0.4707]
["bitfinex","BTCUSD",1755147233477,0.006,122920.0,122910.0,0.34702]
["bitfinex","BTCUSD",1755147233700,0.006,122920.0,122910.0,0.4707]
["bitfinex","BTCUSD",1755147234104,0.001,122920.0,122910.0,0.4697]
["bitfinex","BTCUSD",1755147234523,0.003,122920.0,122910.0,0.4707]
["bitfinex","BTCUSD",1755147235051,0.003,122920.0,122910.0,0.86834]
["bitfinex","BTCUSD",1755147236197,0.003,122920.0,122910.0,0.4707]
["bitfinex","BTCUSD",1755147237636,0.00376,122920.0,122910.0,0.4707]
["bitfinex","BTCUSD",1755147240517,0.003,122920.0,122910.0,0.4707]
["bitfinex","BTCUSD",1755147240730,0.003,122920.0,122910.0,0.34702]
["bitfinex","BTCUSD",1755147240938,0.003,122920.0,122910.0,0.4707]
["bitfinex","BTCUSD",1755147241483,0.003,122920.0,122910.0,0.34702]
["bitfinex","BTCUSD",1755147241903,0.00022162,122920.0,122910.0,0.34702]
["bitfinex","BTCUSD",1755147242109,0.00022162,122920.0,122910.0,0.55338325]
["bitfinex","BTCUSD",1755147242573,0.00022162,122920.0,122910.0,0.61937138]
["bitfinex","BTCUSD",1755147242986,0.00022162,122920.0,122910.0,0.58794173]
["bitfinex","BTCUSD",1755147243831,0.00022162,122920.0,122910.0,0.3983136]
["bitfinex","BTCUSD",1755147244931,0.00022162,122920.0,122910.0,0.4996336]
["bitfinex","BTCUSD",1755147245210,0.00022162,122920.0,122910.0,0.7958336]
["bitfinex","BTCUSD",1755147245351,0.00022162,122920.0,122910.0,0.6945136]
["bitfinex","BTCUSD",1755147247206,0.00022162,122920.0,122910.0,0.4695536]
["bitfinex","BTCUSD",1755147247407,0.00022162,122920.0,122910.0,0.5931936]
["bitfinex","BTCUSD",1755147249381,0.00022162,122920.0,122910.0,0.3983136]
["bitfinex","BTCUSD",1755147252055,0.00022162,122920.0,122910.0,0.2990286]
["bitfinex","BTCUSD",1755147252259,0.55048379,122920.0,122910.0,0.149995]
["bitfinex","BTCUSD",1755147252465,0.55048379,122920.0,122910.0,0.12564]
["bitfinex","BTCUSD",1755147252691,0.00538162,122920.0,122910.0,0.12564]
["bitfinex","BTCUSD",1755147254266,0.00538162,122920.0,122910.0,0.46564]
["bitfinex","BTCUSD",1755147255035,0.00538162,122920.0,122910.0,0.76184]
["bitfinex","BTCUSD",1755147255524,0.00538162,122920.0,122910.0,0.66048]
["bitfinex","BTCUSD",1755147256271,0.00538162,122920.0,122910.0,0.66262]
["bitfinex","BTCUSD",1755147256761,0.00538162,122920.0,122910.0,0.34414]
["bitfinex","BTCUSD",1755147256943,0.00538162,122920.0,122910.0,0.46774]
["bitfinex","BTCUSD",1755147257360,0.00228162,122920.0,122910.0,0.46774]
["bitfinex","BTCUSD",1755147262794,0.00228162,122920.0,122910.0,0.4707]
["bitfinex","BTCUSD",1755147263371,0.00228162,122920.0,122910.0,0.46774]
["bitfinex","BTCUSD",1755147265079,0.00228162,122920.0,122910.0,0.86822]
["bitfinex","BTCUSD",1755147266793,0.00228162,122920.0,122910.0,0.7669]
["bitfinex","BTCUSD",1755147266983,0.00228162,122920.0,122910.0,0.7618]
["bitfinex","BTCUSD",1755147267184,0.00538162,122920.0,122910.0,0.7618]
["bitfinex","BTCUSD",1755147268917,0.00538162,122920.0,122910.0,0.66048]
["bitfinex","BTCUSD",1755147269149,0.00538162,122920.0,122910.0,0.4656]
["bitfinex","BTCUSD",1755147269351,0.00228162,122920.0,122910.0,0.4707]
["bitfinex","BTCUSD",1755147270184,0.00022162,122920.0,122910.0,0.4707]
["bitfinex","BTCUSD",1755147272160,0.00022162,122920.0,122910.0,0.66032813]
["bitfinex","BTCUSD",1755147273604,0.00022162,122920.0,122910.0,0.31832813]
["bitfinex","BTCUSD",1755147274508,0.00022162,122920.0,122910.0,0.0051]
["bitfinex","BTCUSD",1755147274723,0.00022162,122920.0,122910.0,0.1287]
["bitfinex","BTCUSD",1755147274962,0.00022162,122920.0,122910.0,0.33134]
["bitfinex","BTCUSD",1755147275184,0.00022162,122920.0,122910.0,0.52622]
["bitfinex","BTCUSD",1755147276122,0.00022162,122920.0,122910.0,0.7649]
["bitfinex","BTCUSD",1755147276461,0.00022162,122920.0,122910.0,0.66358]
["bitfinex","BTCUSD",1755147278976,0.00022162,122920.0,122910.0,0.3451]
["bitfinex","BTCUSD",1755147279218,0.00022162,122920.0,122910.0,0.46866]
["bitfinex","BTCUSD",1755147279840,0.06606933,122930.0,122910.0,0.12866]
["bitfinex","BTCUSD",1755147281250,0.06806933,122930.0,122910.0,0.12966]
["bitfinex","BTCUSD",1755147281882,0.002,122930.0,122920.0,0.00301]
["bitfinex","BTCUSD",1755147282088,0.002,122930.0,122920.0,0.12872]
["bitfinex","BTCUSD",1755147283162,0.002,122930.0,122920.0,0.46872]
["bitfinex","BTCUSD",1755147283593,0.003,122930.0,122920.0,0.46972]
["bitfinex","BTCUSD",1755147283794,0.001,122930.0,122920.0,0.46972]
["bitfinex","BTCUSD",1755147284178,0.003,122930.0,122920.0,0.47072]
["bitfinex","BTCUSD",1755147285145,0.003,122930.0,122920.0,0.86824]
["bitfinex","BTCUSD",1755147286515,0.003,122930.0,122920.0,0.76692]
["bitfinex","BTCUSD",1755147287602,0.003,122930.0,122920.0,0.62476325]
["bitfinex","BTCUSD",1755147287804,0.003,122930.0,122920.0,0.74832325]
["bitfinex","BTCUSD",1755147288427,0.002,122930.0,122920.0,0.74732325]
["bitfinex","BTCUSD",1755147288805,0.003,122930.0,122920.0,0.74832325]
["bitfinex","BTCUSD",1755147289796,0.0732304,122950.0,122920.0,0.21244325]
["bitfinex","BTCUSD",1755147290004,0.001,122930.0,122920.0,0.40307138]
["bitfinex","BTCUSD",1755147290746,0.0732304,122950.0,122920.0,0.40307138]
["bitfinex","BTCUSD",1755147290747,0.0732304,122950.0,122920.0,0.40107138]
["bitfinex","BTCUSD",1755147290956,0.0732304,122950.0,122920.0,0.40207138]
["bitfinex","BTCUSD",1755147291195,0.0742304,122950.0,122920.0,0.40307138]
["bitfinex","BTCUSD",1755147291356,0.0732304,122950.0,122920.0,0.40207138]
["bitfinex","BTCUSD",1755147291557,0.0732304,122950.0,122920.0,0.40107138]
["bitfinex","BTCUSD",1755147291814,0.0702604,122950.0,122920.0,0.27851138]
["bitfinex","BTCUSD",1755147292025,0.00297,122940.0,122930.0,0.46352]
["bitfinex","BTCUSD",1755147292375,0.00498,122940.0,122930.0,0.46567]
["bitfinex","BTCUSD",1755147292572,0.00498,122940.0,122930.0,0.46352]
["bitfinex","BTCUSD",1755147292931,0.00498,122940.0,122930.0,0.34]
["bitfinex","BTCUSD",1755147293141,0.00498,122940.0,122930.0,0.46352]
["bitfinex","BTCUSD",1755147293852,0.00698,122940.0,122930.0,0.46452]
["bitfinex","BTCUSD",1755147294429,0.00698,122940.0,122930.0,0.46552]
["bitfinex","BTCUSD",1755147295036,0.00698,122940.0,122930.0,0.76172]
["bitfinex","BTCUSD",1755147296022,0.00698,122940.0,122930.0,0.53688]
["bitfinex","BTCUSD",1755147296151,0.00698,122940.0,122930.0,0.6604]
["bitfinex","BTCUSD",1755147296351,0.00698,122940.0,122930.0,0.342]
["bitfinex","BTCUSD",1755147296557,0.00698,122940.0,122930.0,0.46552]
["bitfinex","BTCUSD",1755147296793,0.00698,122940.0,122930.0,0.342]
["bitfinex","BTCUSD",1755147296969,0.00698,122940.0,122930.0,0.46552]
["bitfinex","BTCUSD",1755147298989,0.00698,122940.0,122930.0,0.46767]
["bitfinex","BTCUSD",1755147300235,0.00401,122940.0,122930.0,0.46767]
["bitfinex","BTCUSD",1755147301187,0.00401,122940.0,122930.0,0.34415]
["bitfinex","BTCUSD",1755147301461,0.00401,122940.0,122930.0,0.46767]
["bitfinex","BTCUSD",1755147302497,0.00401,122940.0,122930.0,0.492024]
["bitfinex","BTCUSD",1755147303013,0.00401,122940.0,122930.0,0.368504]
["bitfinex","BTCUSD",1755147303225,0.00401,122940.0,122930.0,0.492024]
["bitfinex","BTCUSD",1755147305048,0.00401,122940.0,122930.0,0.788224]
["bitfinex","BTCUSD",1755147307112,0.00401,122940.0,122930.0,0.686904]
["bitfinex","BTCUSD",1755147308921,0.00401,122940.0,122930.0,0.368504]
["bitfinex","BTCUSD",1755147309395,0.00401,122940.0,122930.0,0.491984]
["bitfinex","BTCUSD",1755147309873,0.002,122940.0,122930.0,0.154934]
["bitfinex","BTCUSD",1755147311775,0.002,122940.0,122930.0,0.494934]
["bitfinex","BTCUSD",1755147315051,0.002,122940.0,122930.0,0.892454]
["bitfinex","BTCUSD",1755147317572,0.002,122940.0,122930.0,0.371454]
["bitfinex","BTCUSD",1755147317986,0.002,122940.0,122930.0,0.494934]
["bitfinex","BTCUSD",1755147318859,0.002,122940.0,122930.0,0.48521541]
["bitfinex","BTCUSD",1755147319066,0.002,122940.0,122930.0,0.48435541]
["bitfinex","BTCUSD",1755147319285,0.00406,122940.0,122930.0,0.36087541]
["bitfinex","BTCUSD",1755147319513,0.55565486,122940.0,122930.0,0.34]
["bitfinex","BTCUSD",1755147319691,0.00341269,122930.0,122900.0,0.00295]
["bitfinex","BTCUSD",1755147319916,0.55159486,122930.0,122920.0,0.34]
["bitfinex","BTCUSD",1755147320097,0.00855269,122930.0,122920.0,0.34]
["bitfinex","BTCUSD",1755147320530,0.00855269,122930.0,122920.0,0.46348]
["bitfinex","BTCUSD",1755147321009,0.00855269,122930.0,122920.0,0.12348]
["bitfinex","BTCUSD",1755147321202,0.00855269,122930.0,122920.0,0.46348]
["bitfinex","BTCUSD",1755147321378,0.00955269,122930.0,122920.0,0.34]
["bitfinex","BTCUSD",1755147321606,0.00955269,122930.0,122920.0,0.46348]
["bitfinex","BTCUSD",1755147321825,0.00855269,122930.0,122920.0,0.46348]
["bitfinex","BTCUSD",1755147322281,0.55565486,122930.0,122920.0,0.46448]
["bitfinex","BTCUSD",1755147322533,0.55565486,122930.0,122920.0,0.341]
["bitfinex","BTCUSD",1755147322812,0.55465486,122930.0,122920.0,0.46448]
["bitfinex","BTCUSD",1755147323056,0.63713929,122930.0,122920.0,0.46548]
["bitfinex","BTCUSD",1755147324310,0.00955269,122930.0,122920.0,0.46548]
["bitfinex","BTCUSD",1755147324985,0.00955269,122930.0,122920.0,0.66812]
["bitfinex","BTCUSD",1755147325218,0.00955269,122930.0,122920.0,0.863]
["bitfinex","BTCUSD",1755147326721,0.00955269,122930.0,122920.0,0.76168]
["bitfinex","BTCUSD",1755147330622,0.00955269,122930.0,122920.0,0.46548]
["bitfinex","BTCUSD",1755147331303,0.0757263,122930.0,122920.0,0.46548]
["bitfinex","BTCUSD",1755147335062,0.0757263,122930.0,122920.0,0.863]
["bitfinex","BTCUSD",1755147335279,0.00955269,122930.0,122920.0,0.863]
["bitfinex","BTCUSD",1755147338745,0.55465486,122930.0,122920.0,0.46548]
["bitfinex","BTCUSD",1755147339787,0.55465486,122930.0,122920.0,0.12548]
["bitfinex","BTCUSD",1755147340219,0.55465486,122930.0,122920.0,0.002]
["bitfinex","BTCUSD",1755147340432,0.55465486,122930.0,122920.0,0.12548]
["bitfinex","BTCUSD",1755147340857,0.00955269,122930.0,122920.0,0.12548]
["bitfinex","BTCUSD",1755147341500,0.0757263,122930.0,122920.0,0.002]
["bitfinex","BTCUSD",1755147341693,0.00955269,122930.0,122900.0,0.21001531]
["bitfinex","BTCUSD",1755147341910,0.00955269,122930.0,122900.0,0.31001531]
["bitfinex","BTCUSD",1755147342286,0.00955269,122930.0,122900.0,0.12038718]
["bitfinex","BTCUSD",1755147342900,0.00955269,122930.0,122910.0,0.12348]
["bitfinex","BTCUSD",1755147343336,0.00955269,122930.0,122920.0,0.34]
["bitfinex","BTCUSD",1755147343581,0.00855269,122930.0,122920.0,0.34]
["bitfinex","BTCUSD",1755147343808,0.55465486,122930.0,122920.0,0.34]
["bitfinex","BTCUSD",1755147344513,0.00955269,122930.0,122920.0,0.34]
["bitfinex","BTCUSD",1755147344730,0.00855269,122930.0,122920.0,0.34]
["bitfinex","BTCUSD",1755147344907,0.00855269,122930.0,122920.0,0.12344]
["bitfinex","BTCUSD",1755147345125,0.00855269,122930.0,122920.0,0.86196]
["bitfinex","BTCUSD",1755147345335,0.0746263,122930.0,122920.0,0.6372]
["bitfinex","BTCUSD",1755147345567,0.0756263,122930.0,122920.0,0.76064]
["bitfinex","BTCUSD",1755147345802,0.62072847,122930.0,122920.0,0.76064]
["bitfinex","BTCUSD",1755147346464,0.61972847,122930.0,122920.0,0.76064]
["bitfinex","BTCUSD",1755147347049,0.62172847,122930.0,122920.0,0.76164]
["bitfinex","BTCUSD",1755147347377,0.0766263,122930.0,122920.0,0.66032]
["bitfinex","BTCUSD",1755147347813,0.01055269,122930.0,122920.0,0.66032]
["bitfinex","BTCUSD",1755147348594,0.00955269,122930.0,122920.0,0.66032]
["bitfinex","BTCUSD",1755147348840,0.00441269,122930.0,122920.0,0.34387]
["bitfinex","BTCUSD",1755147349029,0.00441269,122930.0,122920.0,0.46731]
["bitfinex","BTCUSD",1755147350173,0.00441269,122930.0,122920.0,0.34387]
["bitfinex","BTCUSD",1755147350325,0.00441269,122930.0,122920.0,0.46731]
["bitfinex","BTCUSD",1755147353513,0.002,122930.0,122920.0,0.28900576]
["bitfinex","BTCUSD",1755147353724,0.002,122930.0,122920.0,0.12748]
["bitfinex","BTCUSD",1755147354321,0.002,122930.0,122920.0,0.12631]
["bitfinex","BTCUSD",1755147354783,0.00498,122930.0,122920.0,0.12631]
["bitfinex","BTCUSD",1755147354987,0.00696,122930.0,122920.0,0.22763]
["bitfinex","BTCUSD",1755147355206,0.00696,122930.0,122920.0,0.52196]
["bitfinex","BTCUSD",1755147355416,0.00696,122930.0,122920.0,0.39852]
["bitfinex","BTCUSD",1755147355623,0.00696,122930.0,122920.0,0.52196]
["bitfinex","BTCUSD",1755147355836,0.00696,122930.0,122920.0,0.86196]
["bitfinex","BTCUSD",1755147356928,0.00696,122930.0,122920.0,0.65932]
["bitfinex","BTCUSD",1755147357632,0.00696,122930.0,122920.0,0.341]
["bitfinex","BTCUSD",1755147357847,0.00696,122930.0,122920.0,0.46444]
["bitfinex","BTCUSD",1755147359799,0.00696,122930.0,122920.0,0.46631]
["bitfinex","BTCUSD",1755147360471,0.00498,122930.0,122920.0,0.49492519]
["bitfinex","BTCUSD",1755147360679,0.002,122930.0,122920.0,0.49492519]
["bitfinex","BTCUSD",1755147364792,0.00498,122930.0,122920.0,0.49488519]
["bitfinex","BTCUSD",1755147365015,0.00498,122930.0,122920.0,0.59620519]
["bitfinex","BTCUSD",1755147365231,0.00498,122930.0,122920.0,0.66768519]
["bitfinex","BTCUSD",1755147365456,0.00498,122930.0,122920.0,0.79108519]
["bitfinex","BTCUSD",1755147367655,0.00474038,122930.0,122920.0,0.49488519]
["bitfinex","BTCUSD",1755147368479,0.00669038,122930.0,122920.0,0.49488519]
["bitfinex","BTCUSD",1755147369926,0.00593,122930.0,122920.0,0.36961519]
["bitfinex","BTCUSD",1755147370141,0.70301582,122930.0,122920.0,0.02961519]
["bitfinex","BTCUSD",1755147370348,0.80986225,122930.0,122920.0,0.02961519]
["bitfinex","BTCUSD",1755147370569,0.80986225,122930.0,122920.0,0.15301519]
["bitfinex","BTCUSD",1755147370779,0.81186225,122930.0,122920.0,0.1254]
["bitfinex","BTCUSD",1755147370984,0.81186225,122930.0,122920.0,0.15292754]
["bitfinex","BTCUSD",1755147371191,0.81186225,122930.0,122920.0,0.15192754]
["bitfinex","BTCUSD",1755147371192,0.81086225,122930.0,122920.0,0.15192754]
["bitfinex","BTCUSD",1755147371411,0.81086225,122930.0,122920.0,0.02852754]
["bitfinex","BTCUSD",1755147371640,0.81086225,122930.0,122920.0,0.15192754]
["bitfinex","BTCUSD",1755147372467,0.81086225,122930.0,122920.0,0.1244]
["bitfinex","BTCUSD",1755147375068,0.81086225,122930.0,122920.0,0.4206]
["bitfinex","BTCUSD",1755147377514,0.81086225,122930.0,122920.0,0.31928]
["bitfinex","BTCUSD",1755147378508,0.19891237,122930.0,122920.0,0.31928]
["bitfinex","BTCUSD",1755147378693,0.74401454,122930.0,122920.0,0.31928]
["bitfinex","BTCUSD",1755147378930,0.74701454,122930.0,122920.0,0.31928]
["bitfinex","BTCUSD",1755147379524,0.19691237,122930.0,122920.0,0.1234]
["bitfinex","BTCUSD",1755147379790,0.71765254,122930.0,122920.0,0.1234]
["bitfinex","BTCUSD",1755147380217,0.72465254,122930.0,122920.0,0.1244]
["bitfinex","BTCUSD",1755147380447,0.72065254,122930.0,122920.0,0.1234]
["bitfinex","BTCUSD",1755147380653,0.72065254,122930.0,122920.0,0.1244]
["bitfinex","BTCUSD",1755147380829,0.72565254,122930.0,122920.0,0.1244]
["bitfinex","BTCUSD",1755147381251,0.72565254,122930.0,122920.0,0.001]
["bitfinex","BTCUSD",1755147381681,0.64316811,122930.0,122920.0,0.1244]
["bitfinex","BTCUSD",1755147382128,0.09806594,122930.0,122920.0,0.1244]
["bitfinex","BTCUSD",1755147382349,0.64316811,122930.0,122920.0,0.1244]
["bitfinex","BTCUSD",1755147382567,0.09806594,122930.0,122920.0,0.1244]
["bitfinex","BTCUSD",1755147382796,0.64316811,122930.0,122920.0,0.1244]
["bitfinex","BTCUSD",1755147384376,0.67191289,122930.0,122920.0,0.1244]
["bitfinex","BTCUSD",1755147385024,0.67191289,122930.0,122920.0,0.52204]
["bitfinex","BTCUSD",1755147386909,0.64316811,122930.0,122890.0,0.22916191]
["bitfinex","BTCUSD",1755147387122,0.63101542,122920.0,122890.0,0.00117]
["bitfinex","BTCUSD",1755147387879,0.08591325,122920.0,122890.0,0.00117]
["bitfinex","BTCUSD",1755147388125,0.63101542,122920.0,122900.0,0.1234]
["bitfinex","BTCUSD",1755147388532,0.63301542,122920.0,122900.0,0.15130979]
["bitfinex","BTCUSD",1755147389780,0.08791325,122920.0,122900.0,0.15130979]
["bitfinex","BTCUSD",1755147389984,0.63301542,122920.0,122900.0,0.15130979]
["bitfinex","BTCUSD",1755147390185,0.63101542,122920.0,122900.0,0.15130979]
["bitfinex","BTCUSD",1755147390633,0.63501542,122920.0,122900.0,0.15230979]
["bitfinex","BTCUSD",1755147390829,0.09191325,122920.0,122900.0,0.15330979]
["bitfinex","BTCUSD",1755147391056,0.63701542,122920.0,122910.0,0.00187]
["bitfinex","BTCUSD",1755147391618,0.63896542,122920.0,122910.0,0.00187]
["bitfinex","BTCUSD",1755147392785,0.63896542,122920.0,122900.0,0.15330979]
["bitfinex","BTCUSD",1755147392942,0.63696542,122920.0,122900.0,0.15230979]
["bitfinex","BTCUSD",1755147393161,0.09186325,122920.0,122900.0,0.15230979]
["bitfinex","BTCUSD",1755147393387,0.63996542,122920.0,122910.0,0.001]
["bitfinex","BTCUSD",1755147393834,0.63696542,122920.0,122900.0,0.15230979]
["bitfinex","BTCUSD",1755147393970,0.63496542,122920.0,122900.0,0.15230979]
["bitfinex","BTCUSD",1755147394186,0.63996542,122920.0,122910.0,0.001]
["bitfinex","BTCUSD",1755147394556,0.63796542,122920.0,122910.0,0.001]
["bitfinex","BTCUSD",1755147394861,0.64096542,122920.0,122910.0,0.002]
["bitfinex","BTCUSD",1755147395012,0.64096542,122920.0,122910.0,0.39964]
["bitfinex","BTCUSD",1755147395209,0.09586325,122920.0,122910.0,0.40151]
["bitfinex","BTCUSD",1755147395422,0.63901542,122920.0,122910.0,0.30015]
["bitfinex","BTCUSD",1755147395868,0.09586325,122920.0,122910.0,0.30015]
["bitfinex","BTCUSD",1755147396076,0.01041269,122920.0,122910.0,0.32215]
["bitfinex","BTCUSD",1755147396463,0.01041269,122920.0,122910.0,0.12723]
["bitfinex","BTCUSD",1755147401431,0.62080112,122920.0,122910.0,0.00387]
["bitfinex","BTCUSD",1755147401669,0.62295112,122920.0,122910.0,0.12723]
["bitfinex","BTCUSD",1755147402082,0.62295112,122920.0,122910.0,0.00387]
["bitfinex","BTCUSD",1755147402282,0.62295112,122920.0,122910.0,0.12723]
["bitfinex","BTCUSD",1755147403502,0.56071486,122920.0,122910.0,0.12536]
["bitfinex","BTCUSD",1755147403923,0.56071486,122920.0,122910.0,0.002]
["bitfinex","BTCUSD",1755147404128,0.56071486,122920.0,122910.0,0.12536]
["bitfinex","BTCUSD",1755147404328,0.64343811,122920.0,122910.0,0.12536]
["bitfinex","BTCUSD",1755147404594,0.71446669,122920.0,122910.0,0.12536]
["bitfinex","BTCUSD",1755147405120,0.71446669,122920.0,122910.0,0.523]
["bitfinex","BTCUSD",1755147406775,0.71446669,122920.0,122910.0,0.42164]
["bitfinex","BTCUSD",1755147408166,0.71446669,122920.0,122910.0,0.19692]
["bitfinex","BTCUSD",1755147408423,0.71446669,122920.0,122910.0,0.12536]
["bitfinex","BTCUSD",1755147409785,0.70946669,122920.0,122910.0,0.12536]
["bitfinex","BTCUSD",1755147413649,0.16436452,122920.0,122910.0,0.12536]
["bitfinex","BTCUSD",1755147413880,0.70946669,122920.0,122910.0,0.12536]
["bitfinex","BTCUSD",1755147414368,0.70946669,122920.0,122910.0,0.002]
["bitfinex","BTCUSD",1755147414369,1.25456886,122920.0,122910.0,0.002]
["bitfinex","BTCUSD",1755147414604,1.28853886,122920.0,122910.0,0.002]
["bitfinex","BTCUSD",1755147414827,0.73383369,122920.0,122910.0,0.002]
["bitfinex","BTCUSD",1755147415045,0.73383369,122920.0,122910.0,0.10336]
["bitfinex","BTCUSD",1755147415262,0.73383369,122920.0,122910.0,0.29828]
["bitfinex","BTCUSD",1755147415490,0.73383369,122920.0,122910.0,0.42164]
["bitfinex","BTCUSD",1755147415720,0.18873152,122920.0,122910.0,0.42164]
["bitfinex","BTCUSD",1755147415998,0.66280511,122920.0,122910.0,0.42164]
["bitfinex","BTCUSD",1755147416202,0.66280511,122920.0,122910.0,0.19692]
["bitfinex","BTCUSD",1755147416414,0.66280511,122920.0,122910.0,0.32028]
["bitfinex","BTCUSD",1755147417018,0.54510217,122910.0,122860.0,0.19067637]
["bitfinex","BTCUSD",1755147417242,0.08272325,122900.0,122860.0,0.29067637]
["bitfinex","BTCUSD",1755147417425,0.08577325,122900.0,122860.0,0.29067637]
["bitfinex","BTCUSD",1755147418084,0.08577325,122900.0,122860.0,0.10104824]
["bitfinex","BTCUSD",1755147418297,0.08577325,122900.0,122870.0,0.12336]
["bitfinex","BTCUSD",1755147418523,0.08818594,122900.0,122860.0,0.0252711]
["bitfinex","BTCUSD",1755147418729,0.00241269,122890.0,122870.0,0.12336]
["bitfinex","BTCUSD",1755147419581,0.00241269,122890.0,122860.0,0.0546371]
["bitfinex","BTCUSD",1755147419801,0.00241269,122890.0,122880.0,0.34]
["bitfinex","BTCUSD",1755147420055,0.00341269,122890.0,122880.0,0.34]
["bitfinex","BTCUSD",1755147420444,0.00441269,122890.0,122880.0,0.34]
["bitfinex","BTCUSD",1755147420653,0.00341269,122890.0,122880.0,0.34]
["bitfinex","BTCUSD",1755147421863,0.00441269,122890.0,122880.0,0.34]
["bitfinex","BTCUSD",1755147422260,0.00541269,122890.0,122880.0,0.343]
["bitfinex","BTCUSD",1755147422471,0.00441269,122890.0,122880.0,0.343]
["bitfinex","BTCUSD",1755147422676,0.00846269,122890.0,122880.0,0.46736]
["bitfinex","BTCUSD",1755147423177,0.01061269,122890.0,122880.0,0.46736]
["bitfinex","BTCUSD",1755147424261,0.01061269,122890.0,122880.0,0.344]
["bitfinex","BTCUSD",1755147424495,0.01061269,122890.0,122880.0,0.46736]
["bitfinex","BTCUSD",1755147425149,0.01061269,122890.0,122880.0,0.865]
["bitfinex","BTCUSD",1755147426400,0.01061269,122890.0,122880.0,0.76364]
["bitfinex","BTCUSD",1755147428427,0.01061269,122890.0,122880.0,0.66228]
["bitfinex","BTCUSD",1755147430348,0.01061269,122890.0,122880.0,0.46736]
["bitfinex","BTCUSD",1755147435060,0.01061269,122890.0,122880.0,0.86504]
["bitfinex","BTCUSD",1755147437299,0.01061269,122890.0,122880.0,0.66232]
["bitfinex","BTCUSD",1755147438938,0.00846269,122890.0,122880.0,0.66232]
["bitfinex","BTCUSD",1755147439338,0.00846269,122890.0,122880.0,0.46736]
["bitfinex","BTCUSD",1755147444421,0.01041269,122890.0,122880.0,0.46736]
["bitfinex","BTCUSD",1755147445016,0.01041269,122890.0,122880.0,0.86504]
["bitfinex","BTCUSD",1755147445221,0.55551486,122890.0,122880.0,0.30032]
["bitfinex","BTCUSD",1755147445416,0.70874669,122890.0,122880.0,0.19896]
["bitfinex","BTCUSD",1755147445624,0.16364452,122890.0,122880.0,0.32232]
["bitfinex","BTCUSD",1755147446037,0.00835269,122890.0,122880.0,0.12736]
["bitfinex","BTCUSD",1755147446258,0.00835269,122890.0,122880.0,0.004]
["bitfinex","BTCUSD",1755147446407,0.00835269,122890.0,122880.0,0.343]
["bitfinex","BTCUSD",1755147446644,0.00730269,122890.0,122880.0,0.46336]
["bitfinex","BTCUSD",1755147447080,0.00830269,122890.0,122880.0,0.46536]
["bitfinex","BTCUSD",1755147447233,0.01030269,122890.0,122880.0,0.46536]
["bitfinex","BTCUSD",1755147450037,0.00835269,122890.0,122880.0,0.46536]
["bitfinex","BTCUSD",1755147451468,0.07038295,122890.0,122880.0,0.46536]
["bitfinex","BTCUSD",1755147451681,0.07233295,122890.0,122880.0,0.46536]
["bitfinex","BTCUSD",1755147452104,0.08233295,122890.0,122880.0,0.46536]
["bitfinex","BTCUSD",1755147452255,0.02030269,122890.0,122880.0,0.46536]
["bitfinex","BTCUSD",1755147455014,0.02030269,122890.0,122880.0,0.76168]
["bitfinex","BTCUSD",1755147456806,0.02030269,122890.0,122880.0,0.66032]
["bitfinex","BTCUSD",1755147458268,0.02030269,122890.0,122880.0,0.46536]
["bitfinex","BTCUSD",1755147458500,0.01835269,122890.0,122880.0,0.46536]
["bitfinex","BTCUSD",1755147459738,0.01835269,122890.0,122880.0,0.46532]
["bitfinex","BTCUSD",1755147461453,0.01835269,122890.0,122880.0,0.342]
["bitfinex","BTCUSD",1755147461657,0.02034269,122890.0,122880.0,0.46532]
["bitfinex","BTCUSD",1755147462449,0.01835269,122890.0,122880.0,0.46532]
["bitfinex","BTCUSD",1755147462856,0.013,122890.0,122880.0,0.342]
["bitfinex","BTCUSD",1755147463070,0.013,122890.0,122880.0,0.65494813]
["bitfinex","BTCUSD",1755147463274,0.013,122890.0,122880.0,0.53162813]
["bitfinex","BTCUSD",1755147463443,0.013,122890.0,122880.0,0.65494813]
["bitfinex","BTCUSD",1755147463645,0.013,122890.0,122880.0,0.53162813]
["bitfinex","BTCUSD",1755147463841,0.013,122890.0,122880.0,0.65494813]
["bitfinex","BTCUSD",1755147464231,0.013,122890.0,122880.0,0.67931213]
["bitfinex","BTCUSD",1755147464885,0.013,122890.0,122880.0,0.55599213]
["bitfinex","BTCUSD",1755147465095,0.013,122890.0,122880.0,0.85231213]
["bitfinex","BTCUSD",1755147465443,0.013,122890.0,122880.0,0.97563213]
["bitfinex","BTCUSD",1755147465620,0.013,122890.0,122880.0,0.75095213]
["bitfinex","BTCUSD",1755147465757,0.013,122890.0,122880.0,0.87427213]
["bitfinex","BTCUSD",1755147467321,0.013,122890.0,122880.0,0.67931213]
["bitfinex","BTCUSD",1755147468375,0.013,122890.0,122880.0,0.55599213]
["bitfinex","BTCUSD",1755147468595,0.013,122890.0,122880.0,0.67931213]
["bitfinex","BTCUSD",1755147468894,0.013,122890.0,122880.0,0.55599213]
["bitfinex","BTCUSD",1755147469047,0.0032542,122890.0,122880.0,0.76203538]
["bitfinex","BTCUSD",1755147470180,0.0032542,122890.0,122880.0,0.63871538]
["bitfinex","BTCUSD",1755147470380,0.0042542,122890.0,122880.0,0.76203538]
["bitfinex","BTCUSD",1755147470602,0.0042542,122890.0,122880.0,0.63871538]
["bitfinex","BTCUSD",1755147470804,0.0042542,122890.0,122880.0,0.76203538]
["bitfinex","BTCUSD",1755147471029,0.0042542,122890.0,122880.0,0.76003538]
["bitfinex","BTCUSD",1755147471546,0.0052542,122890.0,122880.0,0.57440725]
["bitfinex","BTCUSD",1755147472278,0.0052542,122890.0,122880.0,0.45108725]
["bitfinex","BTCUSD",1755147472485,0.0052542,122890.0,122880.0,0.57440725]
["bitfinex","BTCUSD",1755147472697,0.07527191,122890.0,122880.0,0.368364]
["bitfinex","BTCUSD",1755147472868,0.07726191,122890.0,122880.0,0.491684]
["bitfinex","BTCUSD",1755147473110,0.07726191,122890.0,122880.0,0.63753696]
["bitfinex","BTCUSD",1755147474674,0.07726191,122890.0,122880.0,0.51421696]
["bitfinex","BTCUSD",1755147474873,0.07726191,122890.0,122880.0,0.63753696]
["bitfinex","BTCUSD",1755147475092,0.07726191,122890.0,122880.0,1.03517696]
["bitfinex","BTCUSD",1755147476167,0.0084242,122890.0,122880.0,1.03517696]
["bitfinex","BTCUSD",1755147476717,0.0104142,122890.0,122880.0,1.03517696]
["bitfinex","BTCUSD",1755147476920,0.0104142,122890.0,122880.0,0.81049696]
["bitfinex","BTCUSD",1755147477133,0.0796746,122890.0,122880.0,0.68477296]
["bitfinex","BTCUSD",1755147477334,0.0796746,122890.0,122880.0,0.48985296]
["bitfinex","BTCUSD",1755147477538,0.0796746,122890.0,122880.0,0.61317296]
["bitfinex","BTCUSD",1755147477971,0.0796746,122890.0,122880.0,0.46732]
["bitfinex","BTCUSD",1755147479501,0.0796746,122890.0,122880.0,0.61317296]
["bitfinex","BTCUSD",1755147483469,0.0796746,122890.0,122880.0,0.48985296]
["bitfinex","BTCUSD",1755147483666,0.0796746,122890.0,122880.0,0.61317296]
["bitfinex","BTCUSD",1755147485092,0.0796746,122890.0,122880.0,1.01085296]
["bitfinex","BTCUSD",1755147486920,0.01282689,122890.0,122880.0,1.01085296]
["bitfinex","BTCUSD",1755147487123,0.01282689,122890.0,122880.0,0.90949296]
["bitfinex","BTCUSD",1755147488405,0.01282689,122890.0,122880.0,0.48985296]
["bitfinex","BTCUSD",1755147488654,0.01282689,122890.0,122880.0,0.61317296]
["bitfinex","BTCUSD",1755147490011,0.09555014,122890.0,122880.0,0.61317296]
["bitfinex","BTCUSD",1755147490417,0.16239785,122890.0,122880.0,0.48985296]
["bitfinex","BTCUSD",1755147490618,0.24488228,122890.0,122880.0,0.27317296]
["bitfinex","BTCUSD",1755147490825,0.16239785,122890.0,122880.0,0.27317296]
["bitfinex","BTCUSD",1755147491241,0.16039785,122890.0,122880.0,0.26917296]
["bitfinex","BTCUSD",1755147491443,0.20408549,122890.0,122880.0,0.27017296]
["bitfinex","BTCUSD",1755147491653,0.20508549,122890.0,122880.0,0.14785296]
["bitfinex","BTCUSD",1755147491901,0.20508549,122890.0,122880.0,0.27017296]
["bitfinex","BTCUSD",1755147492331,0.20708549,122890.0,122880.0,0.27117296]
["bitfinex","BTCUSD",1755147493014,0.20708549,122890.0,122880.0,0.12532]
["bitfinex","BTCUSD",1755147494997,0.20708549,122890.0,122880.0,0.523]
["bitfinex","BTCUSD",1755147495743,0.20708549,122890.0,122880.0,0.42164]
["bitfinex","BTCUSD",1755147496874,0.20708549,122890.0,122880.0,0.19696]
["bitfinex","BTCUSD",1755147497075,0.20708549,122890.0,122880.0,0.32028]
["bitfinex","BTCUSD",1755147497844,0.20708549,122890.0,122880.0,0.002]
["bitfinex","BTCUSD",1755147498047,0.20708549,122890.0,122880.0,0.12532]
["bitfinex","BTCUSD",1755147500378,0.20708549,122890.0,122880.0,0.002]
["bitfinex","BTCUSD",1755147500560,0.20708549,122890.0,122880.0,0.12532]
["bitfinex","BTCUSD",1755147502517,0.20708549,122890.0,122880.0,0.002]
["bitfinex","BTCUSD",1755147502720,0.20708549,122890.0,122880.0,0.12532]
["bitfinex","BTCUSD",1755147503353,0.7523118,122890.0,122880.0,0.12532]
["bitfinex","BTCUSD",1755147504259,0.20708549,122890.0,122880.0,0.12532]
["bitfinex","BTCUSD",1755147504387,0.7523118,122890.0,122880.0,0.12532]
["bitfinex","BTCUSD",1755147504868,0.20708549,122890.0,122880.0,0.12532]
["bitfinex","BTCUSD",1755147505025,0.20708549,122890.0,122880.0,0.523]
["bitfinex","BTCUSD",1755147505933,0.20708549,122890.0,122880.0,0.002]
["bitfinex","BTCUSD",1755147506127,0.20708549,122890.0,122880.0,0.12532]
["bitfinex","BTCUSD",1755147506781,0.20708549,122890.0,122880.0,0.002]
["bitfinex","BTCUSD",1755147506978,0.20708549,122890.0,122880.0,0.12532]
["bitfinex","BTCUSD",1755147507164,0.7523118,122890.0,122880.0,0.12532]
["bitfinex","BTCUSD",1755147507870,0.70962416,122890.0,122880.0,0.12532]
["bitfinex","BTCUSD",1755147513733,0.09755014,122890.0,122880.0,0.12532]
["bitfinex","BTCUSD",1755147513906,0.64277645,122890.0,122880.0,0.12532]
["bitfinex","BTCUSD",1755147514959,0.64277645,122890.0,122880.0,0.22668]
["bitfinex","BTCUSD",1755147515159,0.64277645,122890.0,122880.0,0.523]
["bitfinex","BTCUSD",1755147515365,0.09755014,122890.0,122880.0,0.523]
["bitfinex","BTCUSD",1755147516242,0.09755014,122890.0,122880.0,0.32028]
["bitfinex","BTCUSD",1755147516425,0.09556014,122890.0,122880.0,0.32028]
["bitfinex","BTCUSD",1755147516759,0.09764014,122890.0,122880.0,0.32028]
["bitfinex","BTCUSD",1755147518426,0.09764014,122890.0,122880.0,0.27117296]
["bitfinex","BTCUSD",1755147519446,0.09556014,122890.0,122880.0,0.27117296]
["bitfinex","BTCUSD",1755147519932,0.09764014,122890.0,122880.0,0.27117296]
["bitfinex","BTCUSD",1755147520813,0.09239014,122890.0,122880.0,0.27117296]
["bitfinex","BTCUSD",1755147521545,0.00966689,122890.0,122880.0,0.27117296]
["bitfinex","BTCUSD",1755147522275,0.00966689,122890.0,122880.0,0.14785296]
["bitfinex","BTCUSD",1755147522504,0.00966689,122890.0,122880.0,0.27117296]
["bitfinex","BTCUSD",1755147523338,0.00966689,122890.0,122880.0,0.14785296]
["bitfinex","BTCUSD",1755147523583,0.0072542,122890.0,122880.0,0.14785296]
["bitfinex","BTCUSD",1755147523800,0.0072542,122890.0,122880.0,0.46528]
["bitfinex","BTCUSD",1755147523965,0.0072542,122890.0,122880.0,0.489645]
["bitfinex","BTCUSD",1755147525101,0.0072542,122890.0,122880.0,0.887325]
["bitfinex","BTCUSD",1755147525305,0.0072542,122890.0,122880.0,0.764045]
["bitfinex","BTCUSD",1755147525617,0.0072542,122890.0,122880.0,0.887325]
["bitfinex","BTCUSD",1755147527517,0.0072542,122890.0,122880.0,0.785965]
["bitfinex","BTCUSD",1755147528022,0.0072542,122890.0,122880.0,0.147645]
["bitfinex","BTCUSD",1755147532460,0.0072542,122890.0,122880.0,0.024365]
["bitfinex","BTCUSD",1755147532629,0.0072542,122890.0,122880.0,0.147645]
["bitfinex","BTCUSD",1755147533920,0.0072542,122890.0,122880.0,0.024365]
["bitfinex","BTCUSD",1755147534132,0.0072542,122890.0,122880.0,0.147645]
["bitfinex","BTCUSD",1755147534276,0.0052542,122890.0,122880.0,0.147645]
["bitfinex","BTCUSD",1755147534493,0.0042542,122890.0,122880.0,0.025365]
["bitfinex","BTCUSD",1755147534756,0.0042542,122890.0,122880.0,0.148645]
["bitfinex","BTCUSD",1755147535172,0.0042542,122890.0,122880.0,0.546325]
["bitfinex","BTCUSD",1755147536226,0.0052542,122890.0,122880.0,0.548325]
["bitfinex","BTCUSD",1755147538712,0.0052542,122890.0,122880.0,0.150645]
["bitfinex","BTCUSD",1755147544312,0.0052542,122890.0,122880.0,0.027365]
["bitfinex","BTCUSD",1755147544464,0.0052542,122890.0,122880.0,0.150605]
["bitfinex","BTCUSD",1755147544672,0.0052542,122890.0,122880.0,0.027365]
["bitfinex","BTCUSD",1755147544875,0.0083142,122890.0,122880.0,0.150605]
["bitfinex","BTCUSD",1755147545119,0.0083142,122890.0,122880.0,0.548245]
["bitfinex","BTCUSD",1755147545324,0.0052542,122890.0,122880.0,0.323645]
["bitfinex","BTCUSD",1755147545529,0.0052542,122890.0,122880.0,0.446885]
["bitfinex","BTCUSD",1755147547348,0.0084542,122890.0,122880.0,0.345525]
["bitfinex","BTCUSD",1755147547644,0.0084542,122890.0,122880.0,0.150605]
["bitfinex","BTCUSD",1755147548207,0.0084542,122890.0,122870.0,0.06218967]
["bitfinex","BTCUSD",1755147548407,0.0052542,122890.0,122870.0,0.14491292]
["bitfinex","BTCUSD",1755147548662,0.0052542,122890.0,122880.0,0.024363]
["bitfinex","BTCUSD",1755147549228,0.0042542,122890.0,122880.0,0.024363]
["bitfinex","BTCUSD",1755147549446,0.0042542,122890.0,122880.0,0.147603]
["bitfinex","BTCUSD",1755147549637,0.0052542,122890.0,122880.0,0.147603]
["bitfinex","BTCUSD",1755147550046,0.0042542,122890.0,122880.0,0.487603]
["bitfinex","BTCUSD",1755147550250,0.0032542,122890.0,122880.0,0.487603]
["bitfinex","BTCUSD",1755147550455,0.0042542,122890.0,122880.0,0.489603]
["bitfinex","BTCUSD",1755147550666,0.0052542,122890.0,122880.0,0.489603]
["bitfinex","BTCUSD",1755147551076,0.0042542,122890.0,122880.0,0.489603]
["bitfinex","BTCUSD",1755147551271,0.0084542,122890.0,122880.0,0.490603]
["bitfinex","BTCUSD",1755147551780,0.0104642,122890.0,122880.0,0.490603]
["bitfinex","BTCUSD",1755147552124,0.0084542,122890.0,122880.0,0.490603]
["bitfinex","BTCUSD",1755147552748,0.0052542,122890.0,122880.0,0.490603]
["bitfinex","BTCUSD",1755147552952,0.70767416,122890.0,122880.0,0.003]
["bitfinex","BTCUSD",1755147553163,0.00241269,122870.0,122860.0,0.0252711]
["bitfinex","BTCUSD",1755147553376,0.00442269,122870.0,122860.0,0.0252711]
["bitfinex","BTCUSD",1755147553582,0.00442269,122870.0,122860.0,0.4885111]
["bitfinex","BTCUSD",1755147553787,0.00762269,122870.0,122860.0,0.1485111]
["bitfinex","BTCUSD",1755147554970,0.00962269,122870.0,122860.0,0.2508711]
["bitfinex","BTCUSD",1755147555151,0.57708925,122870.0,122860.0,0.6625511]
["bitfinex","BTCUSD",1755147555324,0.09234594,122870.0,122860.0,0.7857911]
["bitfinex","BTCUSD",1755147555523,0.09234594,122870.0,122860.0,0.5611911]
["bitfinex","BTCUSD",1755147555723,0.09234594,122870.0,122860.0,0.6844311]
["bitfinex","BTCUSD",1755147556473,0.09434594,122870.0,122860.0,0.6854311]
["bitfinex","BTCUSD",1755147556875,0.09434594,122870.0,122860.0,0.3672711]
["bitfinex","BTCUSD",1755147557106,0.09434594,122870.0,122860.0,0.4905111]
["bitfinex","BTCUSD",1755147557606,0.11071056,122870.0,122860.0,0.4905111]
["bitfinex","BTCUSD",1755147557806,0.09434594,122870.0,122860.0,0.4905111]
["bitfinex","BTCUSD",1755147558154,0.09434594,122870.0,122860.0,0.30448435]
["bitfinex","BTCUSD",1755147558943,1.01698696,122870.0,122860.0,0.001]
["bitfinex","BTCUSD",1755147559331,1.04136496,122870.0,122860.0,0.12424]
["bitfinex","BTCUSD",1755147559554,0.75279939,122870.0,122860.0,0.001]
["bitfinex","BTCUSD",1755147559759,0.72442139,122870.0,122860.0,0.12324]
["bitfinex","BTCUSD",1755147559962,0.72442139,122870.0,122850.0,0.04]
["bitfinex","BTCUSD",1755147560172,0.08592325,122860.0,122850.0,0.04]
["bitfinex","BTCUSD",1755147560312,0.08693325,122860.0,122850.0,0.16324]
["bitfinex","BTCUSD",1755147560989,0.08593325,122860.0,122850.0,0.16324]
["bitfinex","BTCUSD",1755147561478,0.02678669,122880.0,122850.0,0.05724852]
["bitfinex","BTCUSD",1755147561647,0.024374,122880.0,122850.0,0.12488325]
["bitfinex","BTCUSD",1755147561886,0.024374,122880.0,122860.0,0.56109177]
["bitfinex","BTCUSD",1755147562094,0.024374,122880.0,122870.0,0.00216]
["bitfinex","BTCUSD",1755147562296,0.00566689,122890.0,122880.0,0.34]
["bitfinex","BTCUSD",1755147562297,0.0032542,122890.0,122880.0,0.34]
["bitfinex","BTCUSD",1755147562445,0.00566689,122890.0,122880.0,0.46544]
["bitfinex","BTCUSD",1755147562649,0.0032542,122890.0,122880.0,0.46844]
["bitfinex","BTCUSD",1755147562846,0.00566689,122890.0,122880.0,0.46844]
["bitfinex","BTCUSD",1755147563188,0.01087689,122890.0,122880.0,0.46544]
["bitfinex","BTCUSD",1755147563480,0.01087689,122890.0,122880.0,0.12544]
["bitfinex","BTCUSD",1755147563976,0.01087689,122890.0,122880.0,0.00216]
["bitfinex","BTCUSD",1755147564220,0.01087689,122890.0,122880.0,0.12544]
["bitfinex","BTCUSD",1755147564418,0.01387689,122890.0,122880.0,0.12544]
["bitfinex","BTCUSD",1755147564707,0.01987689,122890.0,122880.0,0.12644]
["bitfinex","BTCUSD",1755147564908,0.01987689,122890.0,122880.0,0.00316]
["bitfinex","BTCUSD",1755147565113,0.01987689,122890.0,122880.0,0.42272]
["bitfinex","BTCUSD",1755147565445,0.01987689,122890.0,122880.0,0.1264]
["bitfinex","BTCUSD",1755147566267,0.01987689,122890.0,122880.0,0.12424]
["bitfinex","BTCUSD",1755147567763,0.01987689,122890.0,122880.0,0.1264]
["bitfinex","BTCUSD",1755147567920,0.01667689,122890.0,122880.0,0.1264]
["bitfinex","BTCUSD",1755147569594,0.01667689,122890.0,122880.0,0.00316]
["bitfinex","BTCUSD",1755147569791,0.01667689,122890.0,122880.0,0.150765]
["bitfinex","BTCUSD",1755147572789,0.01466689,122890.0,122880.0,0.027525]
["bitfinex","BTCUSD",1755147572926,0.01466689,122890.0,122880.0,0.150765]
["bitfinex","BTCUSD",1755147573128,0.01466689,122890.0,122880.0,0.153765]
["bitfinex","BTCUSD",1755147573326,0.0122542,122890.0,122880.0,0.153765]
["bitfinex","BTCUSD",1755147574280,0.0122542,122890.0,122880.0,0.150765]
["bitfinex","BTCUSD",1755147575073,0.0122542,122890.0,122880.0,0.548445]
["bitfinex","BTCUSD",1755147576088,0.19623454,122890.0,122880.0,0.126725]
["bitfinex","BTCUSD",1755147576258,0.68097785,122890.0,122880.0,0.42056]
["bitfinex","BTCUSD",1755147576433,0.19623454,122890.0,122880.0,0.3192]
["bitfinex","BTCUSD",1755147577245,0.68097785,122890.0,122880.0,0.3192]
["bitfinex","BTCUSD",1755147577444,0.68097785,122890.0,122880.0,0.001]
["bitfinex","BTCUSD",1755147577606,0.68097785,122890.0,122880.0,0.12424]
["bitfinex","BTCUSD",1755147578212,0.68097785,122890.0,122880.0,0.001]
["bitfinex","BTCUSD",1755147578413,0.68097785,122890.0,122880.0,0.12424]
["bitfinex","BTCUSD",1755147579455,0.68097785,122890.0,122880.0,0.001]
["bitfinex","BTCUSD",1755147579659,0.68097785,122890.0,122880.0,0.12424]
["bitfinex","BTCUSD",1755147581097,0.68097785,122890.0,122850.0,0.064371]
["bitfinex","BTCUSD",1755147581098,0.00241269,122860.0,122850.0,0.064371]
["bitfinex","BTCUSD",1755147581302,0.64181696,122860.0,122850.0,0.04]
["bitfinex","BTCUSD",1755147581517,0.22125535,122860.0,122850.0,0.16376]
["bitfinex","BTCUSD",1755147581728,0.64181696,122860.0,122850.0,0.16376]
["bitfinex","BTCUSD",1755147581946,0.66619496,122860.0,122850.0,0.04]
["bitfinex","BTCUSD",1755147582154,0.66619496,122860.0,122850.0,0.16376]
["bitfinex","BTCUSD",1755147582369,0.66519496,122860.0,122850.0,0.16376]
["bitfinex","BTCUSD",1755147582579,0.66919496,122860.0,122850.0,0.16376]
["bitfinex","BTCUSD",1755147582778,0.73611446,122860.0,122850.0,0.16376]
["bitfinex","BTCUSD",1755147583003,0.73611446,122860.0,122850.0,0.04]
["bitfinex","BTCUSD",1755147583215,0.73611446,122860.0,122850.0,0.16376]
["bitfinex","BTCUSD",1755147584032,0.74211446,122860.0,122850.0,0.04]
["bitfinex","BTCUSD",1755147584234,0.74211446,122860.0,122850.0,0.16376]
["bitfinex","BTCUSD",1755147585000,0.19052344,122860.0,122850.0,0.56156]
["bitfinex","BTCUSD",1755147585176,0.60834725,122860.0,122850.0,0.56156]
["bitfinex","BTCUSD",1755147585630,0.60834725,122860.0,122850.0,0.2428]
["bitfinex","BTCUSD",1755147585944,0.64089725,122860.0,122850.0,0.235]
["bitfinex","BTCUSD",1755147586278,0.64089725,122860.0,122850.0,0.16372]
["bitfinex","BTCUSD",1755147586843,0.64089725,122860.0,122850.0,0.04]
["bitfinex","BTCUSD",1755147587035,0.71167175,122860.0,122850.0,0.16376]
["bitfinex","BTCUSD",1755147587807,0.71167175,122860.0,122850.0,0.04]
["bitfinex","BTCUSD",1755147588008,0.71167175,122860.0,122850.0,0.16372]
["bitfinex","BTCUSD",1755147588360,0.71167175,122860.0,122850.0,0.04]
["bitfinex","BTCUSD",1755147588560,0.71167175,122860.0,122850.0,0.16372]
["bitfinex","BTCUSD",1755147589006,0.71167175,122860.0,122850.0,0.04]
["bitfinex","BTCUSD",1755147589168,0.71167175,122860.0,122800.0,0.364381]
["bitfinex","BTCUSD",1755147589371,0.48474331,122840.0,122800.0,0.1]
["bitfinex","BTCUSD",1755147589568,0.08272325,122830.0,122800.0,0.1]
["bitfinex","BTCUSD",1755147589768,0.08576325,122830.0,122820.0,0.00127]
["bitfinex","BTCUSD",1755147590079,0.00241269,122830.0,122820.0,0.00127]
["bitfinex","BTCUSD",1755147590547,0.00241269,122830.0,122820.0,0.12499]
["bitfinex","BTCUSD",1755147590707,0.00241269,122830.0,122820.0,0.00127]
["bitfinex","BTCUSD",1755147590937,0.00241269,122830.0,122820.0,0.12495]
["bitfinex","BTCUSD",1755147591137,0.00241269,122820.0,122810.0,0.03317443]
["bitfinex","BTCUSD",1755147591318,0.00241269,122820.0,122810.0,0.49685443]
["bitfinex","BTCUSD",1755147591538,0.00241269,122820.0,122810.0,0.3741044]
["bitfinex","BTCUSD",1755147591879,0.00241269,122820.0,122810.0,0.4977844]
["bitfinex","BTCUSD",1755147592953,0.00341269,122820.0,122810.0,0.3741044]
["bitfinex","BTCUSD",1755147593126,0.00341269,122820.0,122810.0,0.4977844]
["bitfinex","BTCUSD",1755147593865,0.00541269,122820.0,122810.0,0.4977844]
["bitfinex","BTCUSD",1755147595077,0.00541269,122820.0,122810.0,0.8956244]
["bitfinex","BTCUSD",1755147595952,0.00541269,122820.0,122810.0,0.7950144]
["bitfinex","BTCUSD",1755147596327,0.00541269,122820.0,122810.0,0.5699344]
["bitfinex","BTCUSD",1755147596526,0.00541269,122820.0,122810.0,0.6935744]
["bitfinex","BTCUSD",1755147597026,0.00541269,122820.0,122810.0,0.6927844]
["bitfinex","BTCUSD",1755147597258,0.00541269,122820.0,122810.0,0.6928244]
["bitfinex","BTCUSD",1755147597415,0.00541269,122820.0,122810.0,0.7172024]
["bitfinex","BTCUSD",1755147597816,0.00541269,122820.0,122810.0,0.3984824]
["bitfinex","BTCUSD",1755147598003,0.00541269,122820.0,122810.0,0.5221224]
["bitfinex","BTCUSD",1755147598384,0.00541269,122820.0,122810.0,0.3984824]
["bitfinex","BTCUSD",1755147598601,0.00845269,122820.0,122810.0,0.5221224]
["bitfinex","BTCUSD",1755147600672,0.00541269,122820.0,122810.0,0.5221224]
["bitfinex","BTCUSD",1755147601079,0.00541269,122820.0,122810.0,0.3984824]
["bitfinex","BTCUSD",1755147601358,0.00541269,122820.0,122810.0,0.5220824]
["bitfinex","BTCUSD",1755147601818,0.00541269,122820.0,122810.0,0.5228724]
["bitfinex","BTCUSD",1755147601819,0.003,122820.0,122810.0,0.5228724]
["bitfinex","BTCUSD",1755147602033,0.003,122820.0,122810.0,0.3992724]
["bitfinex","BTCUSD",1755147602232,0.003,122820.0,122810.0,0.48199565]
["bitfinex","BTCUSD",1755147602458,0.003,122820.0,122810.0,0.60559565]
["bitfinex","BTCUSD",1755147602686,0.003,122820.0,122810.0,0.48199565]
["bitfinex","BTCUSD",1755147602859,0.003,122820.0,122810.0,0.60571565]
["bitfinex","BTCUSD",1755147603060,0.003,122820.0,122810.0,0.48199565]
["bitfinex","BTCUSD",1755147603297,0.003,122820.0,122810.0,0.60571565]
["bitfinex","BTCUSD",1755147603716,0.003,122820.0,122810.0,0.60567565]
["bitfinex","BTCUSD",1755147605045,0.003,122820.0,122810.0,1.00351565]
["bitfinex","BTCUSD",1755147605252,0.003,122820.0,122810.0,0.90211565]
["bitfinex","BTCUSD",1755147606613,0.003,122820.0,122810.0,0.67703565]
["bitfinex","BTCUSD",1755147606833,0.003,122820.0,122810.0,0.60563565]
["bitfinex","BTCUSD",1755147609458,0.003,122820.0,122810.0,0.60484565]
["bitfinex","BTCUSD",1755147610453,0.003,122820.0,122810.0,0.60563565]
["bitfinex","BTCUSD",1755147610670,0.003,122820.0,122810.0,0.60559565]
["bitfinex","BTCUSD",1755147611092,0.00292869,122820.0,122810.0,0.60559565]
["bitfinex","BTCUSD",1755147611425,0.00292869,122820.0,122810.0,0.7515392]
["bitfinex","BTCUSD",1755147611866,0.00275618,122820.0,122810.0,0.7515392]
["bitfinex","BTCUSD",1755147612263,0.00275618,122820.0,122810.0,0.60559565]
["bitfinex","BTCUSD",1755147612659,0.0025162,122820.0,122810.0,0.60559565]
["bitfinex","BTCUSD",1755147613691,0.0025162,122820.0,122810.0,0.60476565]
["bitfinex","BTCUSD",1755147614952,0.0025162,122820.0,122810.0,0.70616565]
["bitfinex","BTCUSD",1755147615171,0.0023726,122820.0,122810.0,1.00260565]
["bitfinex","BTCUSD",1755147615792,0.0023726,122820.0,122810.0,0.77764565]
["bitfinex","BTCUSD",1755147616005,0.0023726,122820.0,122810.0,0.90120565]
["bitfinex","BTCUSD",1755147617904,0.0023726,122820.0,122810.0,0.79980565]
["bitfinex","BTCUSD",1755147618092,0.00213262,122820.0,122810.0,0.60476565]
["bitfinex","BTCUSD",1755147618285,0.00198902,122820.0,122810.0,0.60476565]
["bitfinex","BTCUSD",1755147619118,0.00188879,122820.0,122810.0,0.60476565]
["bitfinex","BTCUSD",1755147620327,0.00140786,122820.0,122810.0,0.60476565]
["bitfinex","BTCUSD",1755147624661,0.00136546,122820.0,122810.0,0.60476565]
["bitfinex","BTCUSD",1755147624860,0.00129415,122820.0,122810.0,0.60476565]
["bitfinex","BTCUSD",1755147625181,0.00129415,122820.0,122810.0,0.79980565]
["bitfinex","BTCUSD",1755147625676,0.00112743,122820.0,122810.0,0.60476565]
["bitfinex","BTCUSD",1755147626535,0.00112743,122820.0,122810.0,0.79463749]
["bitfinex","BTCUSD",1755147630206,0.00088745,122820.0,122810.0,0.79463749]
["bitfinex","BTCUSD",1755147630394,0.00088745,122820.0,122810.0,0.6381924]
["bitfinex","BTCUSD",1755147631011,0.00040652,122820.0,122810.0,0.6381924]
["bitfinex","BTCUSD",1755147631353,0.00291559,122830.0,122810.0,0.44812056]
["bitfinex","BTCUSD",1755147631559,0.00291559,122830.0,122820.0,0.12336]
["bitfinex","BTCUSD",1755147631709,0.00494559,122830.0,122820.0,0.12336]
["bitfinex","BTCUSD",1755147632346,0.00494559,122830.0,122820.0,0.46336]
["bitfinex","BTCUSD",1755147632550,0.00494559,122830.0,122820.0,0.487735]
["bitfinex","BTCUSD",1755147632968,0.00494559,122830.0,122820.0,0.487695]
["bitfinex","BTCUSD",1755147633385,0.00694559,122830.0,122820.0,0.488695]
["bitfinex","BTCUSD",1755147634159,0.00794559,122830.0,122820.0,0.488695]
["bitfinex","BTCUSD",1755147634706,0.00694559,122830.0,122820.0,0.488695]
["bitfinex","BTCUSD",1755147634946,0.00694559,122830.0,122820.0,0.590095]
["bitfinex","BTCUSD",1755147635150,0.00794559,122830.0,122820.0,0.785135]
["bitfinex","BTCUSD",1755147636050,0.00789837,122830.0,122820.0,0.683735]
["bitfinex","BTCUSD",1755147637203,0.09291482,122830.0,122820.0,0.001]
["bitfinex","BTCUSD",1755147637403,0.15976253,122830.0,122820.0,0.12432]
["bitfinex","BTCUSD",1755147637838,0.15976253,122830.0,122820.0,0.12436]
["bitfinex","BTCUSD",1755147638053,0.15876253,122830.0,122820.0,0.12436]
["bitfinex","BTCUSD",1755147638688,0.16076253,122830.0,122820.0,0.12436]
["bitfinex","BTCUSD",1755147638886,0.16066713,122830.0,122820.0,0.12436]
["bitfinex","BTCUSD",1755147639472,0.16866713,122830.0,122820.0,0.12336]
["bitfinex","BTCUSD",1755147639700,0.17066713,122830.0,122820.0,0.12336]
["bitfinex","BTCUSD",1755147639900,0.17054764,122830.0,122820.0,0.12336]
["bitfinex","BTCUSD",1755147640499,0.17054764,122830.0,122820.0,0.2694952]
["bitfinex","BTCUSD",1755147640750,0.17054764,122830.0,122820.0,0.1461352]
["bitfinex","BTCUSD",1755147640930,0.17054764,122830.0,122820.0,0.2695752]
["bitfinex","BTCUSD",1755147641704,0.16991256,122830.0,122820.0,0.2695752]
["bitfinex","BTCUSD",1755147642366,0.1696726,122830.0,122820.0,0.2695752]
["bitfinex","BTCUSD",1755147642571,0.1696726,122830.0,122820.0,0.1461352]
["bitfinex","BTCUSD",1755147642774,0.1696726,122830.0,122820.0,0.2695352]
["bitfinex","BTCUSD",1755147643619,0.1696726,122830.0,122820.0,0.1461352]
["bitfinex","BTCUSD",1755147643829,0.6543687,122830.0,122820.0,0.2695352]
["bitfinex","BTCUSD",1755147644695,0.16962539,122830.0,122820.0,0.1234]
["bitfinex","BTCUSD",1755147645023,0.16962539,122830.0,122820.0,0.52124]
["bitfinex","BTCUSD",1755147646123,0.16962539,122830.0,122820.0,0.41984]
["bitfinex","BTCUSD",1755147647843,0.10277768,122830.0,122820.0,0.41984]
["bitfinex","BTCUSD",1755147648241,0.10277768,122830.0,122820.0,0.31844]
["bitfinex","BTCUSD",1755147648455,0.10268228,122830.0,122820.0,0.1234]
["bitfinex","BTCUSD",1755147648860,0.10258688,122830.0,122820.0,0.1234]
["bitfinex","BTCUSD",1755147649835,0.10253003,122830.0,122820.0,0.1234]
["bitfinex","BTCUSD",1755147651788,0.00241269,122820.0,122810.0,0.2033496]
["bitfinex","BTCUSD",1755147652003,0.09030594,122820.0,122810.0,0.2033496]
["bitfinex","BTCUSD",1755147652383,0.09030594,122820.0,122810.0,0.3023296]
["bitfinex","BTCUSD",1755147652678,0.09030594,122820.0,122810.0,0.1561944]
["bitfinex","BTCUSD",1755147653755,0.57604925,122820.0,122810.0,0.1561944]
["bitfinex","BTCUSD",1755147654247,0.09130594,122820.0,122810.0,0.1561944]
["bitfinex","BTCUSD",1755147654450,0.09070459,122820.0,122810.0,0.1561944]
["bitfinex","BTCUSD",1755147654658,0.09170459,122820.0,122810.0,0.1561944]
["bitfinex","BTCUSD",1755147655079,0.09170459,122820.0,122810.0,0.5540344]
["bitfinex","BTCUSD",1755147655396,0.09170459,122820.0,122810.0,0.4526344]
["bitfinex","BTCUSD",1755147655643,0.09170459,122820.0,122810.0,0.3512344]
["bitfinex","BTCUSD",1755147656249,0.5764479,122820.0,122810.0,0.1561944]
["bitfinex","BTCUSD",1755147657599,0.5764479,122820.0,122810.0,0.0328344]
["bitfinex","BTCUSD",1755147657796,0.5764479,122820.0,122810.0,0.12336]
["bitfinex","BTCUSD",1755147658365,0.09170459,122820.0,122800.0,0.5105182]
["bitfinex","BTCUSD",1755147658569,0.00157138,122810.0,122800.0,0.5105182]
["bitfinex","BTCUSD",1755147658775,0.00467138,122810.0,122800.0,0.5124782]
["bitfinex","BTCUSD",1755147658975,0.00467138,122810.0,122800.0,0.6358382]
["bitfinex","BTCUSD",1755147659176,0.00467138,122810.0,122800.0,0.66919268]
["bitfinex","BTCUSD",1755147659524,0.00669417,122810.0,122800.0,0.66919268]
["bitfinex","BTCUSD",1755147660418,0.00669417,122810.0,122800.0,0.54583268]
["bitfinex","BTCUSD",1755147660618,0.00769417,122810.0,122800.0,0.66919268]
["bitfinex","BTCUSD",1755147660870,0.00869417,122810.0,122800.0,0.66919268]
["bitfinex","BTCUSD",1755147663524,0.0082132,122810.0,122800.0,0.66919268]
["bitfinex","BTCUSD",1755147663721,0.0082132,122810.0,122800.0,0.54583268]
["bitfinex","BTCUSD",1755147663955,0.0082132,122810.0,122800.0,0.66919268]
["bitfinex","BTCUSD",1755147664507,0.0082132,122810.0,122800.0,0.54583268]
["bitfinex","BTCUSD",1755147664718,0.00761175,122810.0,122800.0,0.66919268]
["bitfinex","BTCUSD",1755147665094,0.00761175,122810.0,122800.0,0.92101748]
["bitfinex","BTCUSD",1755147665558,0.00761175,122810.0,122800.0,0.58101748]
["bitfinex","BTCUSD",1755147666204,0.00754525,122810.0,122800.0,0.58101748]
["bitfinex","BTCUSD",1755147666404,0.00754525,122810.0,122780.0,0.03370654]
["bitfinex","BTCUSD",1755147666553,0.00754525,122810.0,122790.0,0.1]
["bitfinex","BTCUSD",1755147666962,0.00754525,122810.0,122790.0,0.124382]
["bitfinex","BTCUSD",1755147667575,0.00554525,122810.0,122800.0,0.12336]
["bitfinex","BTCUSD",1755147667783,0.00554525,122810.0,122790.0,0.024382]
["bitfinex","BTCUSD",1755147667955,0.00754525,122810.0,122800.0,0.12336]
["bitfinex","BTCUSD",1755147668156,0.00754525,122810.0,122800.0,0.46336]
["bitfinex","BTCUSD",1755147668347,0.00854525,122810.0,122800.0,0.46336]
["bitfinex","BTCUSD",1755147669246,0.00654525,122810.0,122800.0,0.46336]
["bitfinex","BTCUSD",1755147669446,0.00630525,122810.0,122800.0,0.46336]
["bitfinex","BTCUSD",1755147669648,0.00630525,122810.0,122800.0,0.4966652]
["bitfinex","BTCUSD",1755147669879,0.00730525,122810.0,122800.0,0.4966652]
["bitfinex","BTCUSD",1755147671226,0.00716164,122810.0,122800.0,0.4966652]
["bitfinex","BTCUSD",1755147672828,0.00716164,122810.0,122800.0,0.3733052]
["bitfinex","BTCUSD",1755147673064,0.00716164,122810.0,122800.0,0.4966652]
["bitfinex","BTCUSD",1755147673894,0.00509164,122810.0,122800.0,0.3733052]
["bitfinex","BTCUSD",1755147674095,0.002,122810.0,122800.0,0.4966652]
["bitfinex","BTCUSD",1755147674462,0.00503,122810.0,122800.0,0.1566652]
["bitfinex","BTCUSD",1755147675112,0.00503,122810.0,122800.0,0.5546252]
["bitfinex","BTCUSD",1755147675357,0.00503,122810.0,122800.0,0.8946252]
["bitfinex","BTCUSD",1755147675714,0.00488639,122810.0,122800.0,0.7931852]
["bitfinex","BTCUSD",1755147676655,0.00185639,122810.0,122800.0,0.4966652]
["bitfinex","BTCUSD",1755147678821,0.00185639,122810.0,122800.0,0.56317704]
["bitfinex","BTCUSD",1755147678949,0.00185639,122810.0,122800.0,0.68653704]
["bitfinex","BTCUSD",1755147679149,0.00488639,122810.0,122800.0,0.68653704]
["bitfinex","BTCUSD",1755147679804,0.00488639,122810.0,122800.0,0.56317704]
["bitfinex","BTCUSD",1755147680016,0.00488639,122810.0,122800.0,0.4966652]
["bitfinex","BTCUSD",1755147680438,0.00392445,122810.0,122800.0,0.5210472]
["bitfinex","BTCUSD",1755147681260,0.00392445,122810.0,122800.0,0.4966652]
["bitfinex","BTCUSD",1755147682074,0.00303,122810.0,122800.0,0.4966652]
["bitfinex","BTCUSD",1755147682453,0.00403,122810.0,122800.0,0.4966652]
["bitfinex","BTCUSD",1755147682838,0.00503,122810.0,122800.0,0.4966652]
["bitfinex","BTCUSD",1755147683035,0.002,122810.0,122800.0,0.4966652]
["bitfinex","BTCUSD",1755147683280,0.33231213,122830.0,122810.0,0.34]
["bitfinex","BTCUSD",1755147683610,0.33231213,122830.0,122820.0,0.12336]
["bitfinex","BTCUSD",1755147683749,0.33430213,122830.0,122820.0,0.12336]
["bitfinex","BTCUSD",1755147684138,0.07230213,122830.0,122820.0,0.12336]
["bitfinex","BTCUSD",1755147684355,0.06728213,122830.0,122820.0,0.12336]
["bitfinex","BTCUSD",1755147684558,0.00043442,122830.0,122820.0,0.46336]
["bitfinex","BTCUSD",1755147684968,0.00343442,122830.0,122820.0,0.86232]
["bitfinex","BTCUSD",1755147685597,0.00646442,122830.0,122820.0,0.86232]
["bitfinex","BTCUSD",1755147685811,0.00646442,122830.0,122820.0,0.76088]
["bitfinex","BTCUSD",1755147686170,0.00646442,122830.0,122820.0,0.63752]
["bitfinex","BTCUSD",1755147686376,0.00846442,122830.0,122820.0,0.76088]
["bitfinex","BTCUSD",1755147686571,0.00846442,122830.0,122820.0,0.46436]
["bitfinex","BTCUSD",1755147686775,0.00543442,122830.0,122820.0,0.46436]
["bitfinex","BTCUSD",1755147687009,0.00343442,122830.0,122820.0,0.46436]
["bitfinex","BTCUSD",1755147687285,0.00646442,122830.0,122820.0,0.488737]
["bitfinex","BTCUSD",1755147688935,0.00846442,122830.0,122820.0,0.489737]
["bitfinex","BTCUSD",1755147689600,0.00846442,122830.0,122820.0,0.489697]
["bitfinex","BTCUSD",1755147690307,0.01045442,122830.0,122820.0,0.366377]
["bitfinex","BTCUSD",1755147690511,0.01045442,122830.0,122820.0,0.46532]
["bitfinex","BTCUSD",1755147690714,0.01045442,122830.0,122820.0,0.342]
["bitfinex","BTCUSD",1755147690924,0.01045442,122830.0,122820.0,0.46532]
["bitfinex","BTCUSD",1755147691468,0.01016628,122830.0,122820.0,0.46532]
["bitfinex","BTCUSD",1755147693159,0.01016628,122830.0,122820.0,0.46544]
["bitfinex","BTCUSD",1755147694380,0.00817628,122830.0,122820.0,0.46544]
["bitfinex","BTCUSD",1755147695037,0.00817628,122830.0,122820.0,0.86328]
["bitfinex","BTCUSD",1755147695982,0.00817628,122830.0,122820.0,0.76188]
["bitfinex","BTCUSD",1755147696448,0.00817628,122830.0,122820.0,0.66048]
["bitfinex","BTCUSD",1755147696670,0.00817628,122830.0,122820.0,0.53704]
["bitfinex","BTCUSD",1755147696879,0.00817628,122830.0,122820.0,0.66052]
["bitfinex","BTCUSD",1755147697421,0.00514628,122830.0,122820.0,0.3534977]
["bitfinex","BTCUSD",1755147697630,0.00514628,122830.0,122820.0,0.4769777]
["bitfinex","BTCUSD",1755147697840,0.00514628,122830.0,122820.0,0.5013537]
["bitfinex","BTCUSD",1755147698050,0.00514628,122830.0,122820.0,0.3778737]
["bitfinex","BTCUSD",1755147698290,0.00514628,122830.0,122820.0,0.5013537]
["bitfinex","BTCUSD",1755147698728,0.00514628,122830.0,122820.0,0.1613537]
["bitfinex","BTCUSD",1755147699391,0.00466539,122830.0,122820.0,0.1613537]
["bitfinex","BTCUSD",1755147700521,0.00466539,122830.0,122820.0,0.1613137]
["bitfinex","BTCUSD",1755147700710,0.00466539,122830.0,122820.0,0.58403695]
["bitfinex","BTCUSD",1755147701638,0.00466539,122830.0,122820.0,0.55239959]
["bitfinex","BTCUSD",1755147701840,0.00466539,122830.0,122820.0,0.55235959]
["bitfinex","BTCUSD",1755147702268,0.00466539,122830.0,122820.0,0.55239959]
["bitfinex","BTCUSD",1755147702527,0.00442543,122830.0,122820.0,0.21239959]
["bitfinex","BTCUSD",1755147702730,0.00442543,122830.0,122820.0,0.08895959]
["bitfinex","BTCUSD",1755147702946,0.00442543,122830.0,122820.0,0.21235959]
["bitfinex","BTCUSD",1755147704286,0.00242543,122830.0,122820.0,0.21235959]
["bitfinex","BTCUSD",1755147704518,0.00442543,122830.0,122820.0,0.21235959]
["bitfinex","BTCUSD",1755147704965,0.00242543,122830.0,122820.0,0.21235959]
["bitfinex","BTCUSD",1755147705210,0.00242543,122830.0,122820.0,0.61019959]
["bitfinex","BTCUSD",1755147705440,0.00242543,122830.0,122820.0,0.60694539]
["bitfinex","BTCUSD",1755147705664,0.00442543,122830.0,122820.0,0.40414539]
["bitfinex","BTCUSD",1755147706131,0.00944543,122830.0,122820.0,0.40414539]
["bitfinex","BTCUSD",1755147706378,0.00944543,122830.0,122820.0,0.20906539]
["bitfinex","BTCUSD",1755147707442,0.00702,122830.0,122820.0,0.20906539]
["bitfinex","BTCUSD",1755147707721,0.00702,122830.0,122820.0,0.08570539]
["bitfinex","BTCUSD",1755147707947,0.00702,122830.0,122820.0,0.20906539]
["bitfinex","BTCUSD",1755147708614,0.00902,122830.0,122820.0,0.21006539]
["bitfinex","BTCUSD",1755147709069,0.00702,122830.0,122820.0,0.20906539]
["bitfinex","BTCUSD",1755147709549,0.00802,122830.0,122820.0,0.21106539]
["bitfinex","BTCUSD",1755147710650,0.00802,122830.0,122820.0,0.21102539]
["bitfinex","BTCUSD",1755147711057,0.00802,122830.0,122820.0,0.00498214]
["bitfinex","BTCUSD",1755147711247,0.07486771,122830.0,122820.0,0.00498214]
["bitfinex","BTCUSD",1755147711485,0.07486771,122830.0,122820.0,0.12830214]
["bitfinex","BTCUSD",1755147712881,0.64982104,122830.0,122820.0,0.002]
["bitfinex","BTCUSD",1755147713134,0.15739919,122830.0,122820.0,0.12532]
["bitfinex","BTCUSD",1755147714739,0.15739919,122830.0,122820.0,0.46532]
["bitfinex","BTCUSD",1755147715193,0.09055148,122830.0,122820.0,0.76176]
["bitfinex","BTCUSD",1755147715399,0.09055148,122830.0,122820.0,0.63844]
["bitfinex","BTCUSD",1755147715605,0.09043681,122830.0,122820.0,0.46532]
["bitfinex","BTCUSD",1755147716739,0.09043681,122830.0,122820.0,0.342]
["bitfinex","BTCUSD",1755147716952,0.00771356,122830.0,122820.0,0.46532]
["bitfinex","BTCUSD",1755147717280,0.00771356,122830.0,122820.0,0.46536]
["bitfinex","BTCUSD",1755147717616,0.00671356,122830.0,122820.0,0.46336]
["bitfinex","BTCUSD",1755147718604,0.00502,122830.0,122820.0,0.46336]
["bitfinex","BTCUSD",1755147718810,0.00802,122830.0,122820.0,0.46436]
["bitfinex","BTCUSD",1755147719408,0.01102,122830.0,122820.0,0.46536]
["bitfinex","BTCUSD",1755147720555,0.01102,122830.0,122820.0,0.342]
["bitfinex","BTCUSD",1755147720762,0.01078004,122830.0,122820.0,0.46532]
["bitfinex","BTCUSD",1755147721208,0.006,122830.0,122820.0,0.342]
["bitfinex","BTCUSD",1755147721438,0.006,122830.0,122820.0,0.46532]
["bitfinex","BTCUSD",1755147722712,0.00903,122830.0,122820.0,0.366376]
["bitfinex","BTCUSD",1755147722941,0.00903,122830.0,122820.0,0.489696]
["bitfinex","BTCUSD",1755147723594,0.01102,122830.0,122820.0,0.366376]
["bitfinex","BTCUSD",1755147723990,0.56261102,122830.0,122820.0,0.366376]
["bitfinex","BTCUSD",1755147724162,0.56261102,122830.0,122820.0,0.46532]
["bitfinex","BTCUSD",1755147724647,0.56261102,122830.0,122820.0,0.342]
["bitfinex","BTCUSD",1755147724842,0.07786771,122830.0,122820.0,0.46532]
["bitfinex","BTCUSD",1755147725109,0.07786771,122830.0,122820.0,0.86316]
["bitfinex","BTCUSD",1755147725360,0.01102,122830.0,122820.0,0.86316]
["bitfinex","BTCUSD",1755147726006,0.01102,122830.0,122820.0,0.63844]
["bitfinex","BTCUSD",1755147726258,0.01102,122830.0,122820.0,0.53704]
["bitfinex","BTCUSD",1755147726474,0.01102,122830.0,122820.0,0.46548]
["bitfinex","BTCUSD",1755147727143,0.01102,122830.0,122820.0,0.342]
["bitfinex","BTCUSD",1755147727362,0.01102,122830.0,122820.0,0.46548]
["bitfinex","BTCUSD",1755147728970,0.01102,122830.0,122820.0,0.342]
["bitfinex","BTCUSD",1755147729177,0.01102,122830.0,122820.0,0.46548]
["bitfinex","BTCUSD",1755147729717,0.01102,122830.0,122820.0,0.342]
["bitfinex","BTCUSD",1755147729924,0.01102,122830.0,122820.0,0.46552]
["bitfinex","BTCUSD",1755147733102,0.01102,122830.0,122820.0,0.342]
["bitfinex","BTCUSD",1755147733305,0.01102,122830.0,122820.0,0.46556]
["bitfinex","BTCUSD",1755147734986,0.01102,122830.0,122820.0,0.56696]
["bitfinex","BTCUSD",1755147735194,0.01102,122830.0,122820.0,0.8634]
["bitfinex","BTCUSD",1755147736538,0.01102,122830.0,122820.0,0.3206]
["bitfinex","BTCUSD",1755147738549,0.01102,122830.0,122820.0,0.12556]
["bitfinex","BTCUSD",1755147739006,0.49576331,122830.0,122820.0,0.12556]
["bitfinex","BTCUSD",1755147740414,0.006,122830.0,122820.0,0.43213761]
["bitfinex","BTCUSD",1755147740702,0.006,122830.0,122820.0,0.55565761]
["bitfinex","BTCUSD",1755147740703,0.00082173,122830.0,122820.0,0.55565761]
["bitfinex","BTCUSD",1755147741682,0.00302,122860.0,122820.0,0.55465761]
["bitfinex","BTCUSD",1755147741878,0.00302,122860.0,122840.0,0.34]
["bitfinex","BTCUSD",1755147742115,0.00302,122860.0,122850.0,0.13089436]
["bitfinex","BTCUSD",1755147742309,0.00505,122860.0,122850.0,0.13089436]
["bitfinex","BTCUSD",1755147742501,0.00505,122860.0,122850.0,0.00741436]
["bitfinex","BTCUSD",1755147742706,0.00505,122860.0,122850.0,0.13089436]
["bitfinex","BTCUSD",1755147743123,0.00705,122860.0,122850.0,0.13089436]
["bitfinex","BTCUSD",1755147743553,0.00505,122860.0,122850.0,0.13089436]
["bitfinex","BTCUSD",1755147744014,0.00905,122860.0,122850.0,0.13189436]
["bitfinex","BTCUSD",1755147744990,0.00905,122860.0,122850.0,0.52973436]
["bitfinex","BTCUSD",1755147745192,0.01205,122860.0,122850.0,0.53073436]
["bitfinex","BTCUSD",1755147748679,0.01205,122860.0,122850.0,0.32805436]
["bitfinex","BTCUSD",1755147751186,0.01205,122860.0,122850.0,0.00941436]
["bitfinex","BTCUSD",1755147751690,0.01205,122860.0,122850.0,0.13321436]
["bitfinex","BTCUSD",1755147753034,0.01002,122860.0,122850.0,0.13321436]
["bitfinex","BTCUSD",1755147753251,0.007,122860.0,122850.0,0.13321436]
["bitfinex","BTCUSD",1755147755192,0.007,122860.0,122850.0,0.53105436]
["bitfinex","BTCUSD",1755147755914,0.007,122860.0,122850.0,0.20445436]
["bitfinex","BTCUSD",1755147756309,0.007,122860.0,122850.0,0.32817436]
["bitfinex","BTCUSD",1755147756541,0.007,122860.0,122850.0,0.69254436]
["bitfinex","BTCUSD",1755147756744,0.007,122860.0,122850.0,0.49750436]
["bitfinex","BTCUSD",1755147759403,0.007,122860.0,122850.0,0.49832936]
["bitfinex","BTCUSD",1755147760862,0.007,122860.0,122850.0,0.37378436]
["bitfinex","BTCUSD",1755147761058,0.007,122860.0,122850.0,0.49746436]
["bitfinex","BTCUSD",1755147762175,0.007,122860.0,122850.0,0.49828936]
["bitfinex","BTCUSD",1755147765022,0.007,122860.0,122850.0,0.89612936]
["bitfinex","BTCUSD",1755147765606,0.007,122860.0,122850.0,0.79472936]
["bitfinex","BTCUSD",1755147765867,0.007,122860.0,122850.0,0.65233261]
["bitfinex","BTCUSD",1755147766096,0.007,122860.0,122850.0,0.77601261]
["bitfinex","BTCUSD",1755147766506,0.004,122860.0,122850.0,0.77501261]
["bitfinex","BTCUSD",1755147766715,0.004,122860.0,122850.0,0.58009261]
["bitfinex","BTCUSD",1755147766920,0.005,122860.0,122850.0,0.58309261]
["bitfinex","BTCUSD",1755147767361,0.00302,122880.0,122850.0,0.57909261]
["bitfinex","BTCUSD",1755147767571,0.00302,122880.0,122860.0,0.14567814]
["bitfinex","BTCUSD",1755147767774,0.00302,122880.0,122870.0,0.12376]
["bitfinex","BTCUSD",1755147767983,0.00302,122880.0,122870.0,0.13043976]
["bitfinex","BTCUSD",1755147768370,0.00513,122880.0,122870.0,0.13043976]
["bitfinex","BTCUSD",1755147771018,0.00513,122880.0,122870.0,0.47043976]
["bitfinex","BTCUSD",1755147771628,0.00513,122880.0,122870.0,0.50404943]
["bitfinex","BTCUSD",1755147773266,0.00713,122880.0,122870.0,0.50404943]
["bitfinex","BTCUSD",1755147773904,0.00713,122880.0,122870.0,0.03360967]
["bitfinex","BTCUSD",1755147774321,0.00713,122880.0,122860.0,0.17004414]
["bitfinex","BTCUSD",1755147774730,0.00713,122880.0,122860.0,0.024366]
["bitfinex","BTCUSD",1755147775138,0.00913,122880.0,122870.0,0.5224]
["bitfinex","BTCUSD",1755147775440,0.00513,122880.0,122870.0,0.5214]
["bitfinex","BTCUSD",1755147775664,0.00613,122880.0,122870.0,0.5214]
["bitfinex","BTCUSD",1755147775814,0.00613,122880.0,122870.0,0.29632]
["bitfinex","BTCUSD",1755147776003,0.00513,122880.0,122870.0,0.42008]
["bitfinex","BTCUSD",1755147776419,0.00502,122880.0,122870.0,0.42008]
["bitfinex","BTCUSD",1755147776622,0.00602,122880.0,122870.0,0.42008]
["bitfinex","BTCUSD",1755147777349,0.00602,122880.0,122850.0,0.00974855]
["bitfinex","BTCUSD",1755147777745,0.00602,122880.0,122850.0,0.04308294]
["bitfinex","BTCUSD",1755147777954,0.00602,122880.0,122860.0,0.0026593]
["bitfinex","BTCUSD",1755147778365,0.00402,122880.0,122860.0,0.0026593]
["bitfinex","BTCUSD",1755147778564,0.00602,122880.0,122870.0,0.12476]
["bitfinex","BTCUSD",1755147778922,0.003,122880.0,122870.0,0.00232965]
["bitfinex","BTCUSD",1755147779131,0.00302,122900.0,122870.0,0.02366056]
["bitfinex","BTCUSD",1755147779481,0.08574325,122900.0,122880.0,0.1238]
["bitfinex","BTCUSD",1755147779693,0.00513,122890.0,122880.0,0.1238]
["bitfinex","BTCUSD",1755147780112,0.00513,122890.0,122880.0,0.12376]
["bitfinex","BTCUSD",1755147781551,0.00513,122890.0,122850.0,0.53277348]
["bitfinex","BTCUSD",1755147781777,0.002,122880.0,122870.0,0.001]
["bitfinex","BTCUSD",1755147782110,0.00602,122890.0,122860.0,0.42272325]
["bitfinex","BTCUSD",1755147782319,0.00602,122890.0,122860.0,0.44708725]
["bitfinex","BTCUSD",1755147782556,0.00602,122890.0,122880.0,0.001]
["bitfinex","BTCUSD",1755147782755,0.00513,122890.0,122860.0,0.44708725]
["bitfinex","BTCUSD",1755147782945,0.00513,122890.0,122870.0,0.12372]
["bitfinex","BTCUSD",1755147783309,0.002,122880.0,122870.0,0.46472]
["bitfinex","BTCUSD",1755147783509,0.002,122880.0,122870.0,0.46372]
["bitfinex","BTCUSD",1755147783804,0.001,122880.0,122870.0,0.46372]
["bitfinex","BTCUSD",1755147784035,0.001,122880.0,122870.0,0.34]
["bitfinex","BTCUSD",1755147784675,0.001,122880.0,122870.0,0.46372]
["bitfinex","BTCUSD",1755147785093,0.001,122880.0,122870.0,0.8614]
["bitfinex","BTCUSD",1755147785219,0.00302,122900.0,122870.0,0.8614]
["bitfinex","BTCUSD",1755147785423,0.00302,122900.0,122870.0,0.76004]
["bitfinex","BTCUSD",1755147785623,0.004,122890.0,122880.0,0.001]
["bitfinex","BTCUSD",1755147786181,0.00302,122900.0,122870.0,0.65868]
["bitfinex","BTCUSD",1755147786330,0.00602,122900.0,122870.0,0.46472]
["bitfinex","BTCUSD",1755147786543,0.001,122880.0,122870.0,0.46572]
["bitfinex","BTCUSD",1755147786921,0.00302,122900.0,122870.0,0.46372]
["bitfinex","BTCUSD",1755147787137,0.005,122890.0,122880.0,0.002]
["bitfinex","BTCUSD",1755147788008,0.00815,122890.0,122880.0,0.002]
["bitfinex","BTCUSD",1755147788627,0.00315,122890.0,122870.0,0.12372]
["bitfinex","BTCUSD",1755147788836,0.00315,122890.0,122880.0,0.34]
["bitfinex","BTCUSD",1755147789274,0.00315,122890.0,122880.0,0.46364]
["bitfinex","BTCUSD",1755147789488,0.00615,122890.0,122880.0,0.46464]
["bitfinex","BTCUSD",1755147790515,0.00915,122890.0,122880.0,0.46564]
["bitfinex","BTCUSD",1755147790714,0.006,122890.0,122880.0,0.46564]
["bitfinex","BTCUSD",1755147792123,0.006,122890.0,122880.0,0.61131814]
["bitfinex","BTCUSD",1755147792539,0.006,122890.0,122880.0,0.69404139]
["bitfinex","BTCUSD",1755147792741,0.006,122890.0,122880.0,0.69400139]
["bitfinex","BTCUSD",1755147792914,0.006,122890.0,122880.0,0.73813477]
["bitfinex","BTCUSD",1755147793117,0.006,122890.0,122880.0,0.76249477]
["bitfinex","BTCUSD",1755147793502,0.003,122890.0,122880.0,0.76149477]
["bitfinex","BTCUSD",1755147793972,0.55159102,122930.0,122880.0,0.63689477]
["bitfinex","BTCUSD",1755147794172,0.00315,122900.0,122890.0,0.145812]
["bitfinex","BTCUSD",1755147794304,0.00512,122900.0,122890.0,0.145812]
["bitfinex","BTCUSD",1755147794913,0.00512,122900.0,122890.0,0.472172]
["bitfinex","BTCUSD",1755147795151,0.00512,122900.0,122890.0,0.442132]
["bitfinex","BTCUSD",1755147795390,0.00512,122900.0,122890.0,0.565772]
["bitfinex","BTCUSD",1755147796483,0.00512,122900.0,122890.0,0.340772]
["bitfinex","BTCUSD",1755147796693,0.00512,122900.0,122890.0,0.464412]
["bitfinex","BTCUSD",1755147797513,0.00315,122900.0,122890.0,0.464412]
["bitfinex","BTCUSD",1755147797715,0.00315,122900.0,122890.0,0.269412]
["bitfinex","BTCUSD",1755147797920,0.64291893,122930.0,122890.0,0.269412]
["bitfinex","BTCUSD",1755147798254,0.00315,122910.0,122890.0,0.269412]
["bitfinex","BTCUSD",1755147798679,0.00315,122910.0,122890.0,0.169412]
["bitfinex","BTCUSD",1755147798886,0.00315,122910.0,122900.0,0.1236]
["bitfinex","BTCUSD",1755147799112,0.00512,122910.0,122850.0,0.70376674]
["bitfinex","BTCUSD",1755147799328,0.00512,122910.0,122870.0,0.1]
["bitfinex","BTCUSD",1755147799552,0.00512,122910.0,122870.0,0.18272325]
["bitfinex","BTCUSD",1755147799758,0.00315,122900.0,122880.0,0.34]
["bitfinex","BTCUSD",1755147800299,0.00315,122900.0,122890.0,0.1236]
["bitfinex","BTCUSD",1755147800963,0.00315,122900.0,122880.0,0.34]
["bitfinex","BTCUSD",1755147801126,0.00315,122900.0,122890.0,0.4636]
["bitfinex","BTCUSD",1755147801478,0.00512,122900.0,122890.0,0.4636]
["bitfinex","BTCUSD",1755147802430,0.00712,122900.0,122890.0,0.4636]
["bitfinex","BTCUSD",1755147803556,0.00815,122900.0,122890.0,0.66648]
["bitfinex","BTCUSD",1755147803758,0.00815,122900.0,122890.0,0.79008]
["bitfinex","BTCUSD",1755147805081,0.00815,122900.0,122890.0,1.18772]
["bitfinex","BTCUSD",1755147805673,0.00815,122900.0,122890.0,1.08636]
["bitfinex","BTCUSD",1755147805874,0.00815,122900.0,122890.0,1.08656]
["bitfinex","BTCUSD",1755147809721,0.00815,122900.0,122890.0,0.79028]
["bitfinex","BTCUSD",1755147810810,0.00815,122900.0,122890.0,0.79032]
["bitfinex","BTCUSD",1755147811549,0.00815,122900.0,122890.0,0.66648]
["bitfinex","BTCUSD",1755147811929,0.00815,122900.0,122890.0,0.7904]
["bitfinex","BTCUSD",1755147812805,0.01012,122900.0,122890.0,0.66648]
["bitfinex","BTCUSD",1755147813036,0.01012,122900.0,122890.0,0.7904]
["bitfinex","BTCUSD",1755147813219,0.01012,122900.0,122890.0,0.6904]
["bitfinex","BTCUSD",1755147814423,0.01012,122900.0,122890.0,0.56648]
["bitfinex","BTCUSD",1755147814627,0.01012,122900.0,122890.0,0.69048]
["bitfinex","BTCUSD",1755147814832,0.00815,122900.0,122890.0,0.69048]
["bitfinex","BTCUSD",1755147815032,0.00815,122900.0,122890.0,1.08812]
["bitfinex","BTCUSD",1755147815437,0.00815,122900.0,122890.0,0.98676]
["bitfinex","BTCUSD",1755147816405,0.00815,122900.0,122890.0,0.8854]
["bitfinex","BTCUSD",1755147820351,0.00815,122900.0,122890.0,0.69048]
["bitfinex","BTCUSD",1755147821573,0.01018,122900.0,122890.0,0.6904]
["bitfinex","BTCUSD",1755147823046,0.01018,122900.0,122890.0,0.56648]
["bitfinex","BTCUSD",1755147823246,0.01018,122900.0,122890.0,0.6904]
["bitfinex","BTCUSD",1755147823719,0.01018,122900.0,122890.0,0.88021152]
["bitfinex","BTCUSD",1755147825048,0.01018,122900.0,122890.0,1.27785152]
["bitfinex","BTCUSD",1755147825195,0.01018,122900.0,122890.0,1.17649152]
["bitfinex","BTCUSD",1755147827078,0.00815,122900.0,122890.0,1.07513152]
["bitfinex","BTCUSD",1755147829159,0.00815,122900.0,122890.0,0.88021152]
["bitfinex","BTCUSD",1755147829784,0.01018,122900.0,122890.0,0.88021152]
["bitfinex","BTCUSD",1755147831992,0.01018,122900.0,122890.0,0.75629152]
["bitfinex","BTCUSD",1755147832144,0.01018,122900.0,122890.0,0.88041152]
["bitfinex","BTCUSD",1755147834085,0.01018,122900.0,122890.0,0.75629152]
["bitfinex","BTCUSD",1755147834239,0.01018,122900.0,122890.0,0.88041152]
["bitfinex","BTCUSD",1755147835071,0.01018,122900.0,122890.0,1.27805152]
["bitfinex","BTCUSD",1755147836066,0.01018,122900.0,122890.0,1.17669152]
["bitfinex","BTCUSD",1755147838229,0.01018,122900.0,122890.0,1.07533152]
["bitfinex","BTCUSD",1755147838476,0.01018,122900.0,122890.0,0.88041152]
["bitfinex","BTCUSD",1755147839173,0.01018,122900.0,122890.0,0.64041152]
["bitfinex","BTCUSD",1755147840316,0.01018,122900.0,122890.0,0.4506]
["bitfinex","BTCUSD",1755147840949,0.01018,122900.0,122890.0,0.45048]
["bitfinex","BTCUSD",1755147842043,0.01018,122900.0,122890.0,0.44934227]
["bitfinex","BTCUSD",1755147842455,0.01018,122900.0,122890.0,0.78934227]
["bitfinex","BTCUSD",1755147845105,0.01018,122900.0,122890.0,1.18698227]
["bitfinex","BTCUSD",1755147846473,0.01110163,122920.0,122890.0,0.74758227]
["bitfinex","BTCUSD",1755147846697,0.09382488,122920.0,122900.0,0.12388]
["bitfinex","BTCUSD",1755147846909,0.00208,122910.0,122900.0,0.32661]
["bitfinex","BTCUSD",1755147847111,0.00208,122910.0,122900.0,0.45049]
["bitfinex","BTCUSD",1755147848437,0.00527,122910.0,122900.0,0.45049]
["bitfinex","BTCUSD",1755147849491,0.00727,122910.0,122900.0,0.45149]
["bitfinex","BTCUSD",1755147849695,0.00727,122910.0,122900.0,0.79149]
["bitfinex","BTCUSD",1755147849897,0.00827,122910.0,122900.0,0.79149]
["bitfinex","BTCUSD",1755147851835,0.00827,122910.0,122900.0,0.79345]
["bitfinex","BTCUSD",1755147852797,0.00827,122910.0,122900.0,0.79349]
["bitfinex","BTCUSD",1755147854266,0.00827,122910.0,122900.0,0.79361]
["bitfinex","BTCUSD",1755147855003,0.00827,122910.0,122900.0,0.99633]
["bitfinex","BTCUSD",1755147855212,0.00827,122910.0,122900.0,1.19125]
["bitfinex","BTCUSD",1755147857707,0.00827,122910.0,122900.0,0.98657]
["bitfinex","BTCUSD",1755147858720,0.64701171,122910.0,122900.0,0.66761]
["bitfinex","BTCUSD",1755147858925,1.23784803,122910.0,122900.0,0.29115]
["bitfinex","BTCUSD",1755147859038,1.23784803,122910.0,122900.0,0.24354]
["bitfinex","BTCUSD",1755147859039,1.20213803,122910.0,122900.0,0.24354]
["bitfinex","BTCUSD",1755147859251,1.20213803,122910.0,122900.0,0.36758]
["bitfinex","BTCUSD",1755147859650,1.19913803,122910.0,122900.0,0.36658]
["bitfinex","BTCUSD",1755147859854,1.19913803,122910.0,122900.0,0.24254]
["bitfinex","BTCUSD",1755147860061,1.21013803,122910.0,122900.0,0.36858]
["bitfinex","BTCUSD",1755147860955,1.23450403,122910.0,122900.0,0.36858]
["bitfinex","BTCUSD",1755147861849,1.23450403,122910.0,122900.0,0.18290224]
["bitfinex","BTCUSD",1755147862033,1.23450403,122910.0,122900.0,0.05886224]
["bitfinex","BTCUSD",1755147862209,1.23450403,122910.0,122900.0,0.18294224]
["bitfinex","BTCUSD",1755147862429,1.22429454,122910.0,122900.0,0.05886224]
["bitfinex","BTCUSD",1755147862628,1.22429454,122910.0,122900.0,0.18294224]
["bitfinex","BTCUSD",1755147865099,1.22429454,122910.0,122900.0,0.58062224]
["bitfinex","BTCUSD",1755147865511,0.13446088,122910.0,122900.0,0.58062224]
["bitfinex","BTCUSD",1755147865712,1.22429454,122910.0,122900.0,0.58062224]
["bitfinex","BTCUSD",1755147865829,1.30677897,122910.0,122900.0,0.47926224]
["bitfinex","BTCUSD",1755147869838,0.21694531,122910.0,122900.0,0.18294224]
["bitfinex","BTCUSD",1755147870003,1.22429454,122910.0,122900.0,0.18294224]
["bitfinex","BTCUSD",1755147874894,1.22429454,122910.0,122900.0,0.28430224]
["bitfinex","BTCUSD",1755147875099,1.22429454,122910.0,122900.0,0.58062224]
["bitfinex","BTCUSD",1755147876046,1.48629454,122910.0,122900.0,0.58062224]
["bitfinex","BTCUSD",1755147876352,1.48629454,122910.0,122900.0,0.47926224]
["bitfinex","BTCUSD",1755147876500,1.56877897,122910.0,122900.0,0.47926224]
["bitfinex","BTCUSD",1755147878095,0.47894531,122910.0,122900.0,0.47926224]
["bitfinex","BTCUSD",1755147878248,1.48629454,122910.0,122900.0,0.47926224]
["bitfinex","BTCUSD",1755147879568,1.48629454,122910.0,122900.0,0.05886224]
["bitfinex","BTCUSD",1755147879908,1.48629454,122910.0,122900.0,0.18286224]
["bitfinex","BTCUSD",1755147880084,1.46192854,122910.0,122900.0,0.18286224]
["bitfinex","BTCUSD",1755147880304,1.48629454,122910.0,122900.0,0.18286224]
["bitfinex","BTCUSD",1755147880503,1.56877897,122910.0,122900.0,0.18286224]
["bitfinex","BTCUSD",1755147881255,1.56877897,122910.0,122900.0,0.05886224]
["bitfinex","BTCUSD",1755147881457,1.56877897,122910.0,122900.0,0.18286224]
["bitfinex","BTCUSD",1755147882507,1.56877897,122910.0,122900.0,0.05886224]
["bitfinex","BTCUSD",1755147882792,0.47894531,122910.0,122900.0,0.18286224]
["bitfinex","BTCUSD",1755147883052,0.39646088,122910.0,122900.0,0.18286224]
["bitfinex","BTCUSD",1755147883326,1.48629454,122910.0,122900.0,0.18286224]
["bitfinex","BTCUSD",1755147884404,0.39646088,122910.0,122900.0,0.18286224]
["bitfinex","BTCUSD",1755147884640,1.48629454,122910.0,122900.0,0.18286224]
["bitfinex","BTCUSD",1755147885112,1.48629454,122910.0,122900.0,0.58054224]
["bitfinex","BTCUSD",1755147885357,1.56877897,122910.0,122900.0,0.58054224]
["bitfinex","BTCUSD",1755147888113,1.56877897,122910.0,122900.0,0.58250224]
["bitfinex","BTCUSD",1755147888315,1.02067214,122910.0,122900.0,0.58250224]
["bitfinex","BTCUSD",1755147888488,1.02067214,122910.0,122900.0,0.37978224]
["bitfinex","BTCUSD",1755147888955,1.56558897,122910.0,122900.0,0.37978224]
["bitfinex","BTCUSD",1755147889157,1.02067214,122910.0,122900.0,0.25382224]
["bitfinex","BTCUSD",1755147889360,1.56861897,122910.0,122900.0,0.18294224]
["bitfinex","BTCUSD",1755147889666,0.47878531,122910.0,122900.0,0.18294224]
["bitfinex","BTCUSD",1755147889801,1.48613454,122910.0,122900.0,0.18294224]
["bitfinex","BTCUSD",1755147890605,1.48613454,122910.0,122860.0,0.32622924]
["bitfinex","BTCUSD",1755147890813,0.62764008,122900.0,122860.0,0.32622924]
["bitfinex","BTCUSD",1755147891006,0.62764008,122900.0,122890.0,0.00196]
["bitfinex","BTCUSD",1755147891695,0.10709025,122900.0,122890.0,0.126]
["bitfinex","BTCUSD",1755147892194,0.65200708,122900.0,122890.0,0.126]
["bitfinex","BTCUSD",1755147892333,0.65600708,122900.0,122890.0,0.127]
["bitfinex","BTCUSD",1755147894304,0.65600708,122900.0,122890.0,0.128]
["bitfinex","BTCUSD",1755147894510,0.66100708,122900.0,122890.0,0.128]
["bitfinex","BTCUSD",1755147895100,0.66100708,122900.0,122890.0,0.52568]
["bitfinex","BTCUSD",1755147895393,0.66100708,122900.0,122890.0,0.42432]
["bitfinex","BTCUSD",1755147896380,0.11609025,122900.0,122890.0,0.42432]
["bitfinex","BTCUSD",1755147896562,0.66100708,122900.0,122890.0,0.42432]
["bitfinex","BTCUSD",1755147897309,0.74859151,122900.0,122890.0,0.42432]
["bitfinex","BTCUSD",1755147898331,0.74859151,122900.0,122890.0,0.12796]
["bitfinex","BTCUSD",1755147900835,0.20367468,122900.0,122890.0,0.12796]
["bitfinex","BTCUSD",1755147901044,0.66610708,122900.0,122890.0,0.12796]
["bitfinex","BTCUSD",1755147901680,0.66610708,122900.0,122890.0,0.12792]
["bitfinex","BTCUSD",1755147902103,0.12719188,122900.0,122890.0,0.12792]
["bitfinex","BTCUSD",1755147902312,0.12719188,122900.0,122890.0,0.04219]
["bitfinex","BTCUSD",1755147902574,0.12719188,122900.0,122890.0,0.16623]
["bitfinex","BTCUSD",1755147902776,0.12719188,122900.0,122890.0,0.04219]
["bitfinex","BTCUSD",1755147902911,0.11609025,122900.0,122890.0,0.16623]
["bitfinex","BTCUSD",1755147903125,0.009,122900.0,122890.0,0.16623]
["bitfinex","BTCUSD",1755147903744,0.009,122900.0,122890.0,0.04219]
["bitfinex","BTCUSD",1755147904177,0.27310163,122910.0,122890.0,0.50423]
["bitfinex","BTCUSD",1755147904382,0.35582488,122910.0,122900.0,0.03823]
["bitfinex","BTCUSD",1755147904601,0.35582488,122910.0,122900.0,0.04019]
["bitfinex","BTCUSD",1755147905016,0.35582488,122910.0,122900.0,0.77787]
["bitfinex","BTCUSD",1755147905221,0.35582488,122910.0,122900.0,0.67651]
["bitfinex","BTCUSD",1755147905649,0.09382488,122910.0,122900.0,0.57515]
["bitfinex","BTCUSD",1755147905851,0.01110163,122920.0,122900.0,0.38019]
["bitfinex","BTCUSD",1755147906043,0.09382488,122920.0,122910.0,0.4672]
["bitfinex","BTCUSD",1755147906257,0.09382488,122920.0,122910.0,0.46916]
["bitfinex","BTCUSD",1755147907292,0.09382488,122920.0,122910.0,0.31020623]
["bitfinex","BTCUSD",1755147907495,0.01110163,122930.0,122910.0,0.1661]
["bitfinex","BTCUSD",1755147907701,0.09382488,122930.0,122920.0,0.00293]
["bitfinex","BTCUSD",1755147907979,0.09382488,122930.0,122920.0,0.00508]
["bitfinex","BTCUSD",1755147908403,0.09382488,122930.0,122920.0,0.03454315]
["bitfinex","BTCUSD",1755147908764,0.09382488,122930.0,122920.0,0.12639]
["bitfinex","BTCUSD",1755147909994,0.09382488,122930.0,122920.0,0.15856544]
["bitfinex","BTCUSD",1755147910206,0.09382488,122930.0,122920.0,0.03432544]
["bitfinex","BTCUSD",1755147910416,0.09382488,122930.0,122920.0,0.15856544]
["bitfinex","BTCUSD",1755147910617,0.09382488,122930.0,122920.0,0.48396544]
["bitfinex","BTCUSD",1755147910997,0.09882488,122930.0,122920.0,0.48496544]
["bitfinex","BTCUSD",1755147911203,0.10382488,122930.0,122920.0,0.48596544]
["bitfinex","BTCUSD",1755147911624,0.10382488,122930.0,122920.0,0.36172544]
["bitfinex","BTCUSD",1755147912057,0.10382488,122930.0,122920.0,0.48596544]
["bitfinex","BTCUSD",1755147912240,0.09304367,122930.0,122920.0,0.48596544]
["bitfinex","BTCUSD",1755147914806,0.09304367,122930.0,122920.0,0.48889544]
["bitfinex","BTCUSD",1755147915008,0.09304367,122930.0,122920.0,0.88653544]
["bitfinex","BTCUSD",1755147915212,0.09304367,122930.0,122920.0,0.66093544]
["bitfinex","BTCUSD",1755147915338,0.09304367,122930.0,122920.0,0.78521544]
["bitfinex","BTCUSD",1755147915551,0.09304367,122930.0,122920.0,0.68385544]
["bitfinex","BTCUSD",1755147916053,0.01,122930.0,122920.0,0.52587544]
["bitfinex","BTCUSD",1755147917020,0.005,122930.0,122920.0,0.52487544]
["bitfinex","BTCUSD",1755147917249,0.007,122930.0,122920.0,0.52487544]
["bitfinex","BTCUSD",1755147917421,0.007,122930.0,122920.0,0.3621297]
["bitfinex","BTCUSD",1755147917629,0.007,122930.0,122920.0,0.3642797]
["bitfinex","BTCUSD",1755147917932,0.002,122930.0,122920.0,0.3632797]
["bitfinex","BTCUSD",1755147918277,0.005,122930.0,122920.0,0.3642797]
["bitfinex","BTCUSD",1755147918665,0.003,122930.0,122920.0,0.3632797]
["bitfinex","BTCUSD",1755147918828,0.003,122930.0,122920.0,0.397006]
["bitfinex","BTCUSD",1755147919020,0.009,122930.0,122920.0,0.398006]
["bitfinex","BTCUSD",1755147921288,0.009,122930.0,122920.0,0.273726]
["bitfinex","BTCUSD",1755147921487,0.009,122930.0,122920.0,0.397966]
["bitfinex","BTCUSD",1755147924983,0.009,122930.0,122920.0,0.795486]
["bitfinex","BTCUSD",1755147925178,0.009,122930.0,122920.0,0.569926]
["bitfinex","BTCUSD",1755147925359,0.009,122930.0,122920.0,0.932886]
["bitfinex","BTCUSD",1755147926665,0.009,122930.0,122920.0,0.808606]
["bitfinex","BTCUSD",1755147926869,0.009,122930.0,122920.0,0.738006]
["bitfinex","BTCUSD",1755147927072,0.01423,122930.0,122920.0,0.695986]
["bitfinex","BTCUSD",1755147927483,0.01423,122930.0,122920.0,0.571706]
["bitfinex","BTCUSD",1755147927689,0.01423,122930.0,122920.0,0.695986]
["bitfinex","BTCUSD",1755147927906,0.01423,122930.0,122920.0,0.571706]
["bitfinex","BTCUSD",1755147928410,0.01423,122930.0,122920.0,0.695986]
["bitfinex","BTCUSD",1755147929226,0.01423,122930.0,122920.0,0.571706]
["bitfinex","BTCUSD",1755147929426,0.01423,122930.0,122920.0,0.695986]
["bitfinex","BTCUSD",1755147932058,0.01423,122930.0,122920.0,0.698136]
["bitfinex","BTCUSD",1755147932689,0.01423,122930.0,122920.0,0.573856]
["bitfinex","BTCUSD",1755147932913,0.01423,122930.0,122920.0,0.698096]
["bitfinex","BTCUSD",1755147933113,0.01209,122930.0,122920.0,0.698096]
["bitfinex","BTCUSD",1755147934478,0.009,122930.0,122920.0,0.698096]
["bitfinex","BTCUSD",1755147935033,0.009,122930.0,122920.0,0.971376]
["bitfinex","BTCUSD",1755147935249,0.009,122930.0,122920.0,1.095536]
["bitfinex","BTCUSD",1755147937204,0.009,122930.0,122920.0,0.892896]
["bitfinex","BTCUSD",1755147937596,0.009,122930.0,122920.0,0.892936]
["bitfinex","BTCUSD",1755147939148,0.01225,122930.0,122920.0,0.892936]
["bitfinex","BTCUSD",1755147939551,0.01225,122930.0,122920.0,0.698056]
["bitfinex","BTCUSD",1755147942031,0.01225,122930.0,122920.0,0.5314109]
["bitfinex","BTCUSD",1755147944414,0.01225,122930.0,122920.0,0.4072109]
["bitfinex","BTCUSD",1755147944585,0.01225,122930.0,122920.0,0.5313709]
["bitfinex","BTCUSD",1755147944795,0.009,122930.0,122920.0,0.5313709]
["bitfinex","BTCUSD",1755147945015,0.009,122930.0,122920.0,0.9288909]
["bitfinex","BTCUSD",1755147946228,0.009,122930.0,122920.0,0.8275309]
["bitfinex","BTCUSD",1755147948197,0.009,122930.0,122920.0,0.7262109]
["bitfinex","BTCUSD",1755147948403,0.009,122930.0,122920.0,0.6020909]
["bitfinex","BTCUSD",1755147948604,0.009,122930.0,122920.0,0.4072109]
["bitfinex","BTCUSD",1755147948844,0.009,122930.0,122920.0,0.5312909]
["bitfinex","BTCUSD",1755147953903,0.01436,122930.0,122920.0,0.5291409]
["bitfinex","BTCUSD",1755147954921,0.01436,122930.0,122920.0,0.6304609]
["bitfinex","BTCUSD",1755147955124,0.01436,122930.0,122920.0,0.9266609]
["bitfinex","BTCUSD",1755147956305,0.01436,122930.0,122920.0,0.8274909]
["bitfinex","BTCUSD",1755147957059,0.01225,122930.0,122920.0,0.8274909]
["bitfinex","BTCUSD",1755147958417,0.01436,122930.0,122920.0,0.8274909]
["bitfinex","BTCUSD",1755147960071,0.01436,122930.0,122920.0,0.7261709]
["bitfinex","BTCUSD",1755147960598,0.01436,122930.0,122920.0,0.55369946]
["bitfinex","BTCUSD",1755147960760,0.01225,122930.0,122920.0,0.55369946]
["bitfinex","BTCUSD",1755147961363,0.009,122930.0,122920.0,0.55369946]
["bitfinex","BTCUSD",1755147962801,0.009,122930.0,122920.0,0.42961946]
["bitfinex","BTCUSD",1755147962997,0.009,122930.0,122920.0,0.55353946]
["bitfinex","BTCUSD",1755147963222,0.009,122930.0,122920.0,0.55510946]
["bitfinex","BTCUSD",1755147963948,0.009,122930.0,122920.0,0.42961946]
["bitfinex","BTCUSD",1755147964144,0.009,122930.0,122920.0,0.55349946]
["bitfinex","BTCUSD",1755147964983,0.009,122930.0,122920.0,0.75613946]
["bitfinex","BTCUSD",1755147965190,0.009,122930.0,122920.0,0.95101946]
["bitfinex","BTCUSD",1755147966169,0.009,122930.0,122920.0,0.84969946]
["bitfinex","BTCUSD",1755147970052,0.009,122930.0,122920.0,0.74837946]
["bitfinex","BTCUSD",1755147970926,0.009,122930.0,122920.0,0.93819098]
["bitfinex","BTCUSD",1755147971552,0.009,122930.0,122920.0,0.61943098]
["bitfinex","BTCUSD",1755147971765,0.009,122930.0,122920.0,0.74323098]
["bitfinex","BTCUSD",1755147974406,0.009,122930.0,122920.0,0.61943098]
["bitfinex","BTCUSD",1755147974611,0.009,122930.0,122920.0,0.74323098]
["bitfinex","BTCUSD",1755147975017,0.009,122930.0,122920.0,1.14075098]
["bitfinex","BTCUSD",1755147976412,0.009,122930.0,122920.0,0.91563098]
["bitfinex","BTCUSD",1755147976877,0.009,122930.0,122920.0,1.03939098]
["bitfinex","BTCUSD",1755147978632,0.009,122930.0,122920.0,0.74319098]
["bitfinex","BTCUSD",1755147980411,0.009,122930.0,122920.0,0.61943098]
["bitfinex","BTCUSD",1755147980616,0.009,122930.0,122920.0,0.74319098]
["bitfinex","BTCUSD",1755147980831,0.01196,122930.0,122920.0,0.74319098]
["bitfinex","BTCUSD",1755147981052,0.01196,122930.0,122920.0,0.61943098]
["bitfinex","BTCUSD",1755147981261,0.01393,122930.0,122920.0,0.74112098]
["bitfinex","BTCUSD",1755147982016,0.01393,122930.0,122920.0,0.61728098]
["bitfinex","BTCUSD",1755147982220,0.01393,122930.0,122920.0,0.74124098]
["bitfinex","BTCUSD",1755147982424,0.01393,122930.0,122920.0,0.61728098]
["bitfinex","BTCUSD",1755147982627,0.01393,122930.0,122920.0,0.74128098]
["bitfinex","BTCUSD",1755147984983,0.01393,122930.0,122920.0,1.03748098]
["bitfinex","BTCUSD",1755147985147,0.01393,122930.0,122920.0,0.84766946]
["bitfinex","BTCUSD",1755147986257,0.01393,122930.0,122920.0,0.62234946]
["bitfinex","BTCUSD",1755147986459,0.55887968,122930.0,122920.0,0.74634946]
["bitfinex","BTCUSD",1755147986882,0.01425042,122930.0,122920.0,0.74634946]
["bitfinex","BTCUSD",1755147988531,0.49860565,122930.0,122920.0,0.55146946]
["bitfinex","BTCUSD",1755147988740,0.5813289,122930.0,122920.0,0.52711546]
["bitfinex","BTCUSD",1755147989149,0.63946179,122930.0,122920.0,0.18711546]
["bitfinex","BTCUSD",1755147989358,0.63946179,122930.0,122920.0,0.18715546]
["bitfinex","BTCUSD",1755147989728,0.09697367,122930.0,122920.0,0.18715546]
["bitfinex","BTCUSD",1755147994310,0.5813289,122930.0,122920.0,0.18715546]
["bitfinex","BTCUSD",1755147994926,0.5813289,122930.0,122920.0,0.38979546]
["bitfinex","BTCUSD",1755147995125,0.5813289,122930.0,122920.0,0.58467546]
["bitfinex","BTCUSD",1755147995991,0.5813289,122930.0,122920.0,0.48335546]
["bitfinex","BTCUSD",1755147996418,0.5813289,122930.0,122920.0,0.48339546]
["bitfinex","BTCUSD",1755147996620,0.09697367,122930.0,122920.0,0.48339546]
["bitfinex","BTCUSD",1755147998533,0.09697367,122930.0,122920.0,0.18719546]
["bitfinex","BTCUSD",1755148001379,0.09697367,122930.0,122920.0,0.18711546]
["bitfinex","BTCUSD",1755148001578,0.09697367,122930.0,122890.0,0.03819713]
["bitfinex","BTCUSD",1755148001732,0.00302,122920.0,122890.0,0.17537713]
["bitfinex","BTCUSD",1755148001942,0.00302,122920.0,122910.0,0.00204]
["bitfinex","BTCUSD",1755148002270,0.00302,122920.0,122910.0,0.32748]
["bitfinex","BTCUSD",1755148002796,0.00302,122920.0,122910.0,0.45148]
["bitfinex","BTCUSD",1755148003944,0.00502,122920.0,122910.0,0.45248]
["bitfinex","BTCUSD",1755148004990,0.00702,122920.0,122910.0,0.85]
["bitfinex","BTCUSD",1755148005139,0.0091,122920.0,122910.0,0.85]
["bitfinex","BTCUSD",1755148006409,0.0091,122920.0,122910.0,0.81270701]
["bitfinex","BTCUSD",1755148007512,0.0091,122920.0,122910.0,1.15270701]
["bitfinex","BTCUSD",1755148007901,0.0091,122920.0,122910.0,0.75518701]
["bitfinex","BTCUSD",1755148010541,0.00942042,122920.0,122910.0,0.63118701]
["bitfinex","BTCUSD",1755148010743,0.00942042,122920.0,122910.0,0.75510701]
["bitfinex","BTCUSD",1755148011024,0.49377565,122920.0,122910.0,0.41510701]
["bitfinex","BTCUSD",1755148013228,0.5764989,122920.0,122910.0,0.41510701]
["bitfinex","BTCUSD",1755148014995,0.5764989,122920.0,122910.0,0.61774701]
["bitfinex","BTCUSD",1755148015202,0.5764989,122920.0,122910.0,0.81266701]
["bitfinex","BTCUSD",1755148016411,0.09214367,122920.0,122910.0,0.71130701]
["bitfinex","BTCUSD",1755148017234,0.09014367,122920.0,122910.0,0.71030701]
["bitfinex","BTCUSD",1755148017434,0.09314367,122920.0,122910.0,0.71130701]
["bitfinex","BTCUSD",1755148018021,0.5774989,122920.0,122910.0,0.71130701]
["bitfinex","BTCUSD",1755148018244,0.5754989,122920.0,122910.0,0.71130701]
["bitfinex","BTCUSD",1755148018654,0.5784989,122920.0,122910.0,0.71230701]
["bitfinex","BTCUSD",1755148019706,0.09414367,122920.0,122910.0,0.71230701]
["bitfinex","BTCUSD",1755148020016,0.09414367,122920.0,122910.0,0.41610701]
["bitfinex","BTCUSD",1755148020889,0.5784989,122920.0,122910.0,0.41610701]
["bitfinex","BTCUSD",1755148021055,0.63878479,122920.0,122910.0,0.41610701]
["bitfinex","BTCUSD",1755148021875,0.15442956,122920.0,122910.0,0.41610701]
["bitfinex","BTCUSD",1755148022079,0.09414367,122920.0,122910.0,0.41610701]
["bitfinex","BTCUSD",1755148023849,0.5784989,122920.0,122910.0,0.41610701]
["bitfinex","BTCUSD",1755148024500,0.5784989,122920.0,122910.0,0.41602701]
["bitfinex","BTCUSD",1755148024702,1.06285413,122920.0,122910.0,0.29218701]
["bitfinex","BTCUSD",1755148024911,1.16970356,122920.0,122910.0,0.41602701]
["bitfinex","BTCUSD",1755148025124,0.68534833,122920.0,122910.0,0.71230701]
["bitfinex","BTCUSD",1755148025510,0.2009931,122920.0,122910.0,0.71230701]
["bitfinex","BTCUSD",1755148025717,0.11850867,122920.0,122910.0,0.71230701]
["bitfinex","BTCUSD",1755148025927,0.6028639,122920.0,122910.0,0.71230701]
["bitfinex","BTCUSD",1755148028652,1.08721913,122920.0,122910.0,0.71230701]
["bitfinex","BTCUSD",1755148028862,1.08721913,122920.0,122910.0,0.48710701]
["bitfinex","BTCUSD",1755148029032,1.08721913,122920.0,122910.0,0.29218701]
["bitfinex","BTCUSD",1755148029440,1.16670356,122920.0,122910.0,0.41522701]
["bitfinex","BTCUSD",1755148029649,1.16370356,122920.0,122910.0,0.41422701]
["bitfinex","BTCUSD",1755148030331,1.16970356,122920.0,122910.0,0.41526701]
["bitfinex","BTCUSD",1755148030538,1.16370356,122920.0,122910.0,0.41426701]
["bitfinex","BTCUSD",1755148031570,1.16670356,122920.0,122910.0,0.41526701]
["bitfinex","BTCUSD",1755148031785,1.20235331,122920.0,122910.0,0.41526701]
["bitfinex","BTCUSD",1755148032223,1.19935331,122920.0,122910.0,0.29018701]
["bitfinex","BTCUSD",1755148032400,1.19935331,122920.0,122910.0,0.41426701]
["bitfinex","BTCUSD",1755148032582,1.54235331,122920.0,122910.0,0.41526701]
["bitfinex","BTCUSD",1755148033130,1.54635331,122920.0,122910.0,0.41526701]
["bitfinex","BTCUSD",1755148033303,1.54635331,122920.0,122910.0,0.29118701]
["bitfinex","BTCUSD",1755148033514,1.54635331,122920.0,122910.0,0.41526701]
["bitfinex","BTCUSD",1755148033767,1.54635331,122920.0,122910.0,0.29118701]
["bitfinex","BTCUSD",1755148034205,2.05570854,122920.0,122910.0,0.41522701]
["bitfinex","BTCUSD",1755148034409,1.57135331,122920.0,122910.0,0.41522701]
["bitfinex","BTCUSD",1755148034611,1.57135331,122920.0,122910.0,0.29118701]
["bitfinex","BTCUSD",1755148034814,1.57135331,122920.0,122910.0,0.23094262]
["bitfinex","BTCUSD",1755148035050,1.57135331,122920.0,122910.0,0.52722262]
["bitfinex","BTCUSD",1755148035219,1.57135331,122920.0,122910.0,0.42168]
["bitfinex","BTCUSD",1755148037394,1.57135331,122920.0,122910.0,0.42176]
["bitfinex","BTCUSD",1755148037591,1.59635331,122920.0,122910.0,0.42176]
["bitfinex","BTCUSD",1755148038459,1.61143494,122920.0,122910.0,0.42176]
["bitfinex","BTCUSD",1755148040143,1.58643494,122920.0,122910.0,0.42176]
["bitfinex","BTCUSD",1755148040562,1.61143494,122920.0,122910.0,0.42176]
["bitfinex","BTCUSD",1755148041355,1.61143494,122920.0,122910.0,0.32052]
["bitfinex","BTCUSD",1755148042135,1.61142761,122920.0,122910.0,0.32052]
["bitfinex","BTCUSD",1755148042627,1.58642761,122920.0,122910.0,0.32052]
["bitfinex","BTCUSD",1755148042838,1.61142761,122920.0,122910.0,0.32052]
["bitfinex","BTCUSD",1755148043687,1.58642761,122920.0,122910.0,0.32052]
["bitfinex","BTCUSD",1755148043887,1.58642761,122920.0,122860.0,0.02957857]
["bitfinex","BTCUSD",1755148044109,0.08272325,122890.0,122870.0,0.06684771]
["bitfinex","BTCUSD",1755148044315,0.74635523,122880.0,122870.0,0.06684771]
["bitfinex","BTCUSD",1755148044523,0.82907848,122880.0,122870.0,0.10173771]
["bitfinex","BTCUSD",1755148044723,0.8293989,122880.0,122870.0,0.03489]
["bitfinex","BTCUSD",1755148044987,1.31375413,122880.0,122870.0,0.03489]
["bitfinex","BTCUSD",1755148045225,1.33256289,122880.0,122870.0,0.45581]
["bitfinex","BTCUSD",1755148045644,1.33256289,122880.0,122870.0,0.22989]
["bitfinex","BTCUSD",1755148045794,0.84820766,122880.0,122870.0,0.35441]
["bitfinex","BTCUSD",1755148045997,0.84920766,122880.0,122870.0,0.35441]
["bitfinex","BTCUSD",1755148046607,0.36079243,122880.0,122870.0,0.35441]
["bitfinex","BTCUSD",1755148046812,0.84814766,122880.0,122870.0,0.16041]
["bitfinex","BTCUSD",1755148047016,0.84814766,122880.0,122870.0,0.16037]
["bitfinex","BTCUSD",1755148048049,0.85114766,122880.0,122870.0,0.16137]
["bitfinex","BTCUSD",1755148048841,0.36679243,122880.0,122870.0,0.16137]
["bitfinex","BTCUSD",1755148049070,0.85114766,122880.0,122870.0,0.16137]
["bitfinex","BTCUSD",1755148049896,1.33856289,122880.0,122870.0,0.16137]
["bitfinex","BTCUSD",1755148050064,1.36506489,122880.0,122870.0,0.16137]
["bitfinex","BTCUSD",1755148050271,1.36506489,122880.0,122870.0,0.03689]
["bitfinex","BTCUSD",1755148050489,1.36506489,122880.0,122870.0,0.12648]
["bitfinex","BTCUSD",1755148050692,1.10306489,122880.0,122870.0,0.12648]
["bitfinex","BTCUSD",1755148051526,1.10306489,122880.0,122870.0,0.127]
["bitfinex","BTCUSD",1755148053582,1.10306489,122880.0,122870.0,0.12696]
["bitfinex","BTCUSD",1755148054806,1.11815657,122880.0,122870.0,0.002]
["bitfinex","BTCUSD",1755148055015,1.11815657,122880.0,122870.0,0.42336]
["bitfinex","BTCUSD",1755148057490,1.11815657,122880.0,122870.0,0.2984]
["bitfinex","BTCUSD",1755148057692,1.11815657,122880.0,122870.0,0.42332]
["bitfinex","BTCUSD",1755148057870,1.11815657,122880.0,122870.0,0.197]
["bitfinex","BTCUSD",1755148058385,1.11815657,122880.0,122870.0,0.12688]
["bitfinex","BTCUSD",1755148059029,1.11815657,122880.0,122870.0,0.002]
["bitfinex","BTCUSD",1755148059259,1.11815657,122880.0,122870.0,0.12692]
["bitfinex","BTCUSD",1755148059470,0.14944611,122880.0,122870.0,0.12692]
["bitfinex","BTCUSD",1755148059706,1.11815657,122880.0,122870.0,0.12692]
["bitfinex","BTCUSD",1755148059921,1.11816966,122880.0,122870.0,0.002]
["bitfinex","BTCUSD",1755148060134,0.63381443,122880.0,122870.0,0.12696]
["bitfinex","BTCUSD",1755148060428,1.11816966,122880.0,122870.0,0.12696]
["bitfinex","BTCUSD",1755148060650,0.12852044,122880.0,122870.0,0.002]
["bitfinex","BTCUSD",1755148060834,0.61287567,122880.0,122870.0,0.002]
["bitfinex","BTCUSD",1755148061056,0.61588567,122880.0,122870.0,0.127]
["bitfinex","BTCUSD",1755148061474,0.61287567,122880.0,122870.0,0.127]
["bitfinex","BTCUSD",1755148061702,0.16966324,122880.0,122870.0,0.03693]
["bitfinex","BTCUSD",1755148061909,0.08904367,122880.0,122870.0,0.03693]
["bitfinex","BTCUSD",1755148062132,0.08904367,122880.0,122830.0,0.26434584]
["bitfinex","BTCUSD",1755148062339,0.00032042,122860.0,122850.0,0.06684771]
["bitfinex","BTCUSD",1755148062552,0.00032042,122860.0,122850.0,0.19188771]
["bitfinex","BTCUSD",1755148062959,0.00032042,122860.0,122850.0,0.19184771]
["bitfinex","BTCUSD",1755148063919,0.00032042,122860.0,122850.0,0.125]
["bitfinex","BTCUSD",1755148064137,0.00032042,122860.0,122850.0,0.15993]
["bitfinex","BTCUSD",1755148064362,0.00032042,122860.0,122850.0,0.16193]
["bitfinex","BTCUSD",1755148064363,0.00132042,122860.0,122850.0,0.16193]
["bitfinex","BTCUSD",1755148064964,0.00132042,122860.0,122850.0,0.55973]
["bitfinex","BTCUSD",1755148065277,0.00332042,122860.0,122850.0,0.56073]
["bitfinex","BTCUSD",1755148065497,0.00332042,122860.0,122850.0,0.33433]
["bitfinex","BTCUSD",1755148065701,0.00332042,122860.0,122850.0,0.45933]
["bitfinex","BTCUSD",1755148067477,0.00332042,122860.0,122850.0,0.79933]
["bitfinex","BTCUSD",1755148067653,0.00332042,122860.0,122850.0,0.69793]
["bitfinex","BTCUSD",1755148069231,0.00332042,122860.0,122850.0,0.50285]
["bitfinex","BTCUSD",1755148071637,0.00332042,122860.0,122850.0,0.37793]
["bitfinex","BTCUSD",1755148071852,0.00332042,122860.0,122850.0,0.50285]
["bitfinex","BTCUSD",1755148072100,0.00332042,122860.0,122850.0,0.47285]
["bitfinex","BTCUSD",1755148073153,0.00332042,122860.0,122850.0,0.46792]
["bitfinex","BTCUSD",1755148075031,0.00332042,122860.0,122850.0,0.86572]
["bitfinex","BTCUSD",1755148075864,0.00332042,122860.0,122850.0,0.76432]
["bitfinex","BTCUSD",1755148077763,0.00332042,122860.0,122850.0,0.66292]
["bitfinex","BTCUSD",1755148079223,0.00842042,122860.0,122850.0,0.46788]
["bitfinex","BTCUSD",1755148079430,0.09114367,122860.0,122850.0,0.12788]
["bitfinex","BTCUSD",1755148080851,0.09114367,122860.0,122850.0,0.1278]
["bitfinex","BTCUSD",1755148082794,0.09114367,122860.0,122850.0,0.12776]
["bitfinex","BTCUSD",1755148082998,0.08604367,122860.0,122850.0,0.12776]
["bitfinex","BTCUSD",1755148083993,0.08905367,122860.0,122850.0,0.12776]
["bitfinex","BTCUSD",1755148084399,0.09114367,122860.0,122850.0,0.12776]
["bitfinex","BTCUSD",1755148084972,0.09114367,122860.0,122850.0,0.33056]
["bitfinex","BTCUSD",1755148085174,0.09114367,122860.0,122850.0,0.52556]
["bitfinex","BTCUSD",1755148085974,0.08905367,122860.0,122850.0,0.52556]
["bitfinex","BTCUSD",1755148086331,0.08905367,122860.0,122850.0,0.2994]
["bitfinex","BTCUSD",1755148086532,0.00332042,122860.0,122850.0,0.32276]
["bitfinex","BTCUSD",1755148086946,0.00332042,122860.0,122850.0,0.198]
["bitfinex","BTCUSD",1755148087144,0.00332042,122860.0,122850.0,0.46859903]
["bitfinex","BTCUSD",1755148087343,0.00332042,122860.0,122850.0,0.27359903]
["bitfinex","BTCUSD",1755148088060,0.00332042,122860.0,122850.0,0.12772]
["bitfinex","BTCUSD",1755148088899,0.00332042,122860.0,122850.0,0.46772]
["bitfinex","BTCUSD",1755148089326,0.00332042,122860.0,122850.0,0.79331]
["bitfinex","BTCUSD",1755148089879,0.00332042,122860.0,122850.0,0.66859]
["bitfinex","BTCUSD",1755148090084,0.00332042,122860.0,122850.0,0.79331]
["bitfinex","BTCUSD",1755148094044,0.00332042,122860.0,122850.0,0.79327]
["bitfinex","BTCUSD",1755148094220,0.00641042,122860.0,122850.0,0.79327]
["bitfinex","BTCUSD",1755148095021,0.00641042,122860.0,122850.0,1.19107]
["bitfinex","BTCUSD",1755148097971,0.00641042,122860.0,122850.0,0.98827]
["bitfinex","BTCUSD",1755148098380,0.00854042,122860.0,122850.0,0.98827]
["bitfinex","BTCUSD",1755148099974,0.00854042,122860.0,122850.0,0.79327]
["bitfinex","BTCUSD",1755148101610,0.00854042,122860.0,122850.0,0.79293554]
["bitfinex","BTCUSD",1755148101802,0.00854042,122860.0,122850.0,0.66825554]
["bitfinex","BTCUSD",1755148102098,0.00854042,122860.0,122850.0,0.79305554]
["bitfinex","BTCUSD",1755148102299,0.00854042,122860.0,122850.0,0.66825554]
["bitfinex","BTCUSD",1755148102672,0.00854042,122860.0,122850.0,0.79301554]
["bitfinex","BTCUSD",1755148103279,0.00641042,122860.0,122850.0,0.79301554]
["bitfinex","BTCUSD",1755148104982,0.00332042,122860.0,122850.0,0.89441554]
["bitfinex","BTCUSD",1755148105194,0.00332042,122860.0,122850.0,1.19081554]
["bitfinex","BTCUSD",1755148105357,0.00332042,122860.0,122850.0,0.96465554]
["bitfinex","BTCUSD",1755148105559,0.00332042,122860.0,122850.0,0.86325554]
["bitfinex","BTCUSD",1755148105786,0.00332042,122860.0,122850.0,0.99125554]
["bitfinex","BTCUSD",1755148106147,0.00332042,122860.0,122850.0,0.79625554]
["bitfinex","BTCUSD",1755148109578,0.003,122860.0,122850.0,0.67157554]
["bitfinex","BTCUSD",1755148109797,0.003,122860.0,122850.0,0.79625554]
["bitfinex","BTCUSD",1755148110508,0.003,122860.0,122850.0,0.79621554]
["bitfinex","BTCUSD",1755148112261,0.00609,122860.0,122850.0,0.79621554]
["bitfinex","BTCUSD",1755148112577,0.00609,122860.0,122850.0,0.79617554]
["bitfinex","BTCUSD",1755148115129,0.00609,122860.0,122850.0,1.19397554]
["bitfinex","BTCUSD",1755148116081,0.00854042,122860.0,122850.0,0.86657554]
["bitfinex","BTCUSD",1755148116280,0.00854042,122860.0,122850.0,0.99109554]
["bitfinex","BTCUSD",1755148116696,0.00854042,122860.0,122850.0,0.52657554]
["bitfinex","BTCUSD",1755148116898,0.00854042,122860.0,122850.0,0.45281554]
["bitfinex","BTCUSD",1755148117481,0.00854042,122860.0,122850.0,0.45277554]
["bitfinex","BTCUSD",1755148118231,0.00854042,122860.0,122850.0,0.59891682]
["bitfinex","BTCUSD",1755148118597,0.09126367,122860.0,122850.0,0.59891682]
["bitfinex","BTCUSD",1755148123191,0.09126367,122860.0,122850.0,0.47439682]
["bitfinex","BTCUSD",1755148123392,0.09126367,122860.0,122850.0,0.59895682]
["bitfinex","BTCUSD",1755148123592,0.58474527,122860.0,122850.0,0.47439682]
["bitfinex","BTCUSD",1755148124032,0.58474527,122860.0,122850.0,0.59895682]
["bitfinex","BTCUSD",1755148124587,0.58474527,122860.0,122850.0,0.45281554]
["bitfinex","BTCUSD",1755148124999,0.58474527,122860.0,122850.0,0.85061554]
["bitfinex","BTCUSD",1755148125645,0.58474527,122860.0,122850.0,0.62465554]
["bitfinex","BTCUSD",1755148125855,0.09094325,122860.0,122850.0,0.74917554]
["bitfinex","BTCUSD",1755148126066,0.09126367,122860.0,122850.0,0.74917554]
["bitfinex","BTCUSD",1755148126396,0.09094325,122860.0,122850.0,0.74917554]
["bitfinex","BTCUSD",1755148126601,0.09094325,122860.0,122850.0,0.64777554]
["bitfinex","BTCUSD",1755148126798,0.09126367,122860.0,122850.0,0.64777554]
["bitfinex","BTCUSD",1755148130531,0.09126367,122860.0,122850.0,0.45277554]
["bitfinex","BTCUSD",1755148132341,0.09126367,122860.0,122850.0,0.29848865]
["bitfinex","BTCUSD",1755148133473,0.08913367,122860.0,122850.0,0.17396865]
["bitfinex","BTCUSD",1755148133667,0.003,122860.0,122850.0,0.17396865]
["bitfinex","BTCUSD",1755148133873,0.003,122860.0,122850.0,0.29840865]
["bitfinex","BTCUSD",1755148134292,0.003,122860.0,122850.0,0.17396865]
["bitfinex","BTCUSD",1755148134493,0.003,122860.0,122850.0,0.32277765]
["bitfinex","BTCUSD",1755148135100,0.003,122860.0,122850.0,1.06057765]
["bitfinex","BTCUSD",1755148136686,0.003,122860.0,122850.0,0.83473765]
["bitfinex","BTCUSD",1755148136896,0.003,122860.0,122850.0,0.95917765]
["bitfinex","BTCUSD",1755148138884,0.003,122860.0,122850.0,0.85777765]
["bitfinex","BTCUSD",1755148139108,0.003,122860.0,122850.0,0.39333765]
["bitfinex","BTCUSD",1755148139109,0.00857042,122860.0,122850.0,0.39333765]
["bitfinex","BTCUSD",1755148139305,0.00857042,122860.0,122850.0,0.51769765]
["bitfinex","BTCUSD",1755148139434,0.09129367,122860.0,122850.0,0.19833765]
["bitfinex","BTCUSD",1755148139663,0.15554333,122860.0,122850.0,0.29832865]
["bitfinex","BTCUSD",1755148139916,0.63989856,122860.0,122850.0,0.17396865]
["bitfinex","BTCUSD",1755148140124,0.63989856,122860.0,122850.0,0.29832865]
["bitfinex","BTCUSD",1755148140911,0.15554333,122860.0,122850.0,0.29832865]
["bitfinex","BTCUSD",1755148141107,0.09129367,122860.0,122850.0,0.29832865]
["bitfinex","BTCUSD",1755148141749,0.5756489,122860.0,122850.0,0.29828865]
["bitfinex","BTCUSD",1755148142338,0.09129367,122860.0,122850.0,0.29828865]
["bitfinex","BTCUSD",1755148142542,0.09129367,122860.0,122850.0,0.17396865]
["bitfinex","BTCUSD",1755148142726,0.09129367,122860.0,122850.0,0.29828865]
["bitfinex","BTCUSD",1755148144425,0.1424407,122860.0,122850.0,0.29828865]
["bitfinex","BTCUSD",1755148145002,0.1424407,122860.0,122850.0,0.50108865]
["bitfinex","BTCUSD",1755148145198,0.09129367,122860.0,122850.0,0.69608865]
["bitfinex","BTCUSD",1755148145608,0.09129367,122860.0,122850.0,0.59468865]
["bitfinex","BTCUSD",1755148149751,0.09129367,122860.0,122850.0,0.29828865]
["bitfinex","BTCUSD",1755148152304,0.09129367,122860.0,122850.0,0.29824865]
["bitfinex","BTCUSD",1755148152503,0.65813333,122860.0,122850.0,0.29824865]
["bitfinex","BTCUSD",1755148153097,0.09129367,122860.0,122850.0,0.29824865]
["bitfinex","BTCUSD",1755148153502,0.5756489,122860.0,122850.0,0.29824865]
["bitfinex","BTCUSD",1755148154689,0.5756489,122860.0,122850.0,0.29820865]
["bitfinex","BTCUSD",1755148154891,0.09129367,122860.0,122850.0,0.29820865]
["bitfinex","BTCUSD",1755148155052,0.09129367,122860.0,122850.0,0.69600865]
["bitfinex","BTCUSD",1755148157024,0.09129367,122860.0,122850.0,0.49320865]
["bitfinex","BTCUSD",1755148157421,0.1737781,122860.0,122850.0,0.49320865]
["bitfinex","BTCUSD",1755148158366,0.65813333,122860.0,122850.0,0.17396865]
["bitfinex","BTCUSD",1755148158574,0.65813333,122860.0,122850.0,0.29820865]
["bitfinex","BTCUSD",1755148158779,0.5756489,122860.0,122850.0,0.29824865]
["bitfinex","BTCUSD",1755148159236,0.08604367,122860.0,122850.0,0.29820865]
["bitfinex","BTCUSD",1755148159444,0.08902367,122860.0,122850.0,0.29820865]
["bitfinex","BTCUSD",1755148162500,0.09112367,122860.0,122850.0,0.29820865]
["bitfinex","BTCUSD",1755148162902,0.09112367,122860.0,122850.0,0.14867491]
["bitfinex","BTCUSD",1755148165012,0.09112367,122860.0,122850.0,0.54651491]
["bitfinex","BTCUSD",1755148167474,0.09112367,122860.0,122850.0,0.34371491]
["bitfinex","BTCUSD",1755148168142,0.1736081,122860.0,122850.0,0.34371491]
["bitfinex","BTCUSD",1755148168333,0.09112367,122860.0,122850.0,0.34371491]
["bitfinex","BTCUSD",1755148169273,0.09112367,122860.0,122850.0,0.14867491]
["bitfinex","BTCUSD",1755148175088,0.09112367,122860.0,122850.0,0.54651491]
["bitfinex","BTCUSD",1755148175287,0.09112367,122860.0,122850.0,0.44511491]
["bitfinex","BTCUSD",1755148179302,0.09112367,122860.0,122850.0,0.14867491]
["bitfinex","BTCUSD",1755148181793,0.1736081,122860.0,122850.0,0.14867491]
["bitfinex","BTCUSD",1755148182293,0.71908721,122860.0,122850.0,0.02443491]
["bitfinex","BTCUSD",1755148182896,0.71908721,122860.0,122850.0,0.14851491]
["bitfinex","BTCUSD",1755148184587,0.71908721,122860.0,122850.0,0.02443491]
["bitfinex","BTCUSD",1755148184774,0.71908721,122860.0,122850.0,0.14851491]
["bitfinex","BTCUSD",1755148185102,0.71908721,122860.0,122850.0,0.44495491]
["bitfinex","BTCUSD",1755148185314,0.71908721,122860.0,122850.0,0.34355491]
["bitfinex","BTCUSD",1755148185501,0.1736081,122860.0,122850.0,0.34355491]
["bitfinex","BTCUSD",1755148185950,0.09112367,122860.0,122850.0,0.34355491]
["bitfinex","BTCUSD",1755148186244,0.09112367,122860.0,122850.0,0.14851491]
["bitfinex","BTCUSD",1755148188914,0.63660278,122860.0,122850.0,0.14851491]
["bitfinex","BTCUSD",1755148190385,0.09112367,122860.0,122850.0,0.14851491]
["bitfinex","BTCUSD",1755148190613,0.63660278,122860.0,122850.0,0.14851491]
["bitfinex","BTCUSD",1755148190781,0.67500267,122860.0,122850.0,0.14851491]
["bitfinex","BTCUSD",1755148192505,0.12952356,122860.0,122850.0,0.14851491]
["bitfinex","BTCUSD",1755148193514,0.12952356,122860.0,122850.0,0.14847491]
["bitfinex","BTCUSD",1755148193720,0.09112367,122860.0,122850.0,0.14847491]
["bitfinex","BTCUSD",1755148194907,0.09112367,122860.0,122850.0,0.24987491]
["bitfinex","BTCUSD",1755148195110,0.09112367,122860.0,122850.0,0.54631491]
["bitfinex","BTCUSD",1755148195674,0.63660278,122860.0,122850.0,0.54631491]
["bitfinex","BTCUSD",1755148197675,0.63660278,122860.0,122840.0,0.00452516]
["bitfinex","BTCUSD",1755148197832,0.08272325,122850.0,122840.0,0.00452516]
["bitfinex","BTCUSD",1755148198038,0.08589325,122850.0,122840.0,0.00452516]
["bitfinex","BTCUSD",1755148198253,0.08589325,122850.0,122830.0,0.024375]
["bitfinex","BTCUSD",1755148198650,0.08589325,122850.0,122840.0,0.12404]
["bitfinex","BTCUSD",1755148198851,0.08589325,122850.0,122840.0,0.12504]
["bitfinex","BTCUSD",1755148199288,0.08817367,122850.0,122840.0,0.001]
["bitfinex","BTCUSD",1755148199504,0.08817367,122850.0,122840.0,0.12504]
["bitfinex","BTCUSD",1755148199669,0.08917367,122850.0,122840.0,0.12504]
["bitfinex","BTCUSD",1755148200043,0.08917367,122850.0,122840.0,0.12404]
["bitfinex","BTCUSD",1755148200248,0.63465278,122850.0,122840.0,0.12404]
["bitfinex","BTCUSD",1755148200489,0.63565278,122850.0,122840.0,0.12404]
["bitfinex","BTCUSD",1755148200674,0.69921806,122850.0,122840.0,0.12404]
["bitfinex","BTCUSD",1755148200872,0.69821806,122850.0,122840.0,0.12404]
["bitfinex","BTCUSD",1755148201167,0.00032042,122840.0,122810.0,0.03319064]
["bitfinex","BTCUSD",1755148201371,0.08204367,122830.0,122820.0,0.12404]
["bitfinex","BTCUSD",1755148201592,0.08204367,122830.0,122820.0,0.46404]
["bitfinex","BTCUSD",1755148201966,0.08717367,122830.0,122820.0,0.148417]
["bitfinex","BTCUSD",1755148203557,0.08717367,122830.0,122820.0,0.024377]
["bitfinex","BTCUSD",1755148203745,0.08717367,122830.0,122820.0,0.148417]
["bitfinex","BTCUSD",1755148204140,0.08917367,122830.0,122820.0,0.148417]
["bitfinex","BTCUSD",1755148204911,0.09117367,122830.0,122820.0,0.148417]
["bitfinex","BTCUSD",1755148205115,0.09117367,122830.0,122820.0,0.546257]
["bitfinex","BTCUSD",1755148205318,0.09117367,122830.0,122820.0,0.444857]
["bitfinex","BTCUSD",1755148207296,0.09117367,122830.0,122820.0,0.343457]
["bitfinex","BTCUSD",1755148207635,0.09117367,122830.0,122820.0,0.148417]
["bitfinex","BTCUSD",1755148209629,0.09117367,122830.0,122820.0,0.024377]
["bitfinex","BTCUSD",1755148209839,0.09117367,122830.0,122820.0,0.148417]
["bitfinex","BTCUSD",1755148210045,0.10029104,122830.0,122820.0,0.148417]
["bitfinex","BTCUSD",1755148210247,0.09117367,122830.0,122820.0,0.148417]
["bitfinex","BTCUSD",1755148210808,0.09117367,122830.0,122820.0,0.024377]
["bitfinex","BTCUSD",1755148211018,0.09117367,122830.0,122820.0,0.148417]
["bitfinex","BTCUSD",1755148211426,0.09117367,122830.0,122820.0,0.024377]
["bitfinex","BTCUSD",1755148211655,0.09117367,122830.0,122790.0,0.27112883]
["bitfinex","BTCUSD",1755148211919,0.09117367,122830.0,122790.0,0.37112883]
["bitfinex","BTCUSD",1755148212125,0.09117367,122830.0,122790.0,0.1]
["bitfinex","BTCUSD",1755148212338,0.09117367,122830.0,122800.0,0.024379]
["bitfinex","BTCUSD",1755148212746,0.09117367,122830.0,122770.0,0.50047]
["bitfinex","BTCUSD",1755148212947,0.10029104,122830.0,122790.0,0.1]
["bitfinex","BTCUSD",1755148213201,0.10029104,122830.0,122800.0,0.12404]
["bitfinex","BTCUSD",1755148213202,0.08717367,122830.0,122800.0,0.12404]
["bitfinex","BTCUSD",1755148213583,0.08917367,122830.0,122800.0,0.12404]
["bitfinex","BTCUSD",1755148213783,0.08717367,122830.0,122810.0,0.024379]
["bitfinex","BTCUSD",1755148213993,0.08717367,122830.0,122820.0,0.12404]
["bitfinex","BTCUSD",1755148214134,0.00032042,122820.0,122810.0,0.024379]
["bitfinex","BTCUSD",1755148214346,0.08511367,122820.0,122810.0,0.12404]
["bitfinex","BTCUSD",1755148214549,0.08834367,122820.0,122810.0,0.12404]
["bitfinex","BTCUSD",1755148215015,0.08834367,122820.0,122810.0,0.42048]
["bitfinex","BTCUSD",1755148216750,0.08834367,122820.0,122810.0,0.19504]
["bitfinex","BTCUSD",1755148216955,0.09434367,122820.0,122810.0,0.31908]
["bitfinex","BTCUSD",1755148218857,0.09434367,122820.0,122810.0,0.12404]
["bitfinex","BTCUSD",1755148220297,0.09434367,122820.0,122810.0,0.14842]
["bitfinex","BTCUSD",1755148220650,0.09434367,122820.0,122810.0,0.02438]
["bitfinex","BTCUSD",1755148220853,0.09434367,122820.0,122810.0,0.14842]
["bitfinex","BTCUSD",1755148225083,0.09434367,122820.0,122810.0,0.44486]
["bitfinex","BTCUSD",1755148225909,0.09434367,122820.0,122810.0,0.21942]
["bitfinex","BTCUSD",1755148226132,0.09434367,122820.0,122810.0,0.34346]
["bitfinex","BTCUSD",1755148227666,0.09434367,122820.0,122790.0,0.06081407]
["bitfinex","BTCUSD",1755148228318,0.00323,122810.0,122800.0,0.02438]
["bitfinex","BTCUSD",1755148228528,0.0053,122810.0,122800.0,0.02438]
["bitfinex","BTCUSD",1755148228884,0.0053,122810.0,122800.0,0.14842]
["bitfinex","BTCUSD",1755148230542,0.0073,122810.0,122800.0,0.14842]
["bitfinex","BTCUSD",1755148231226,0.0093,122810.0,122800.0,0.14842]
["bitfinex","BTCUSD",1755148231375,0.0093,122810.0,122800.0,0.1766506]
["bitfinex","BTCUSD",1755148232814,0.0093,122810.0,122800.0,0.0526106]
["bitfinex","BTCUSD",1755148233062,0.00962042,122810.0,122800.0,0.1766506]
["bitfinex","BTCUSD",1755148234008,0.000424,122770.0,122760.0,0.25452902]
["bitfinex","BTCUSD",1755148234250,0.000424,122770.0,122760.0,0.76308227]
["bitfinex","BTCUSD",1755148234459,0.000424,122770.0,122760.0,0.77518341]
["bitfinex","BTCUSD",1755148235162,0.000424,122770.0,122760.0,1.32144341]
["bitfinex","BTCUSD",1755148235507,0.002424,122770.0,122760.0,1.32144341]
["bitfinex","BTCUSD",1755148236927,0.003424,122770.0,122760.0,1.32244341]
["bitfinex","BTCUSD",1755148238324,0.003424,122770.0,122760.0,1.35097821]
["bitfinex","BTCUSD",1755148238530,0.003424,122770.0,122760.0,1.24957821]
["bitfinex","BTCUSD",1755148239549,0.003424,122770.0,122760.0,0.80441863]
["bitfinex","BTCUSD",1755148239756,0.003424,122770.0,122760.0,0.95313821]
["bitfinex","BTCUSD",1755148240107,0.003424,122770.0,122760.0,0.94103707]
["bitfinex","BTCUSD",1755148242041,0.003424,122770.0,122760.0,0.81699707]
["bitfinex","BTCUSD",1755148242257,0.003424,122770.0,122760.0,0.94103707]
["bitfinex","BTCUSD",1755148243298,0.003424,122770.0,122760.0,0.81699707]
["bitfinex","BTCUSD",1755148243523,0.003424,122770.0,122760.0,0.94103707]
["bitfinex","BTCUSD",1755148244977,0.003424,122770.0,122760.0,1.04247707]
["bitfinex","BTCUSD",1755148245110,0.003424,122770.0,122760.0,1.31427749]
["bitfinex","BTCUSD",1755148245311,0.003424,122770.0,122760.0,1.47080488]
["bitfinex","BTCUSD",1755148245547,0.003424,122770.0,122760.0,1.44227008]
["bitfinex","BTCUSD",1755148247171,0.003424,122770.0,122760.0,1.4175905]
["bitfinex","BTCUSD",1755148247407,0.003424,122770.0,122760.0,1.3161505]
["bitfinex","BTCUSD",1755148249298,0.003424,122770.0,122760.0,1.34361006]
["bitfinex","BTCUSD",1755148249557,0.003424,122770.0,122760.0,1.14857006]
["bitfinex","BTCUSD",1755148250147,0.003424,122770.0,122760.0,1.02453006]
["bitfinex","BTCUSD",1755148250386,0.003424,122770.0,122760.0,1.14853006]
["bitfinex","BTCUSD",1755148251109,0.003424,122770.0,122760.0,1.02453006]
["bitfinex","BTCUSD",1755148251323,0.003424,122770.0,122760.0,1.14853006]
["bitfinex","BTCUSD",1755148252898,0.003424,122770.0,122760.0,1.02453006]
["bitfinex","BTCUSD",1755148253132,0.003424,122770.0,122760.0,1.14853006]
["bitfinex","BTCUSD",1755148255079,0.003424,122770.0,122760.0,1.44505006]
["bitfinex","BTCUSD",1755148256419,0.003424,122770.0,122760.0,3.41955206]
["bitfinex","BTCUSD",1755148256597,0.003424,122770.0,122760.0,1.52106806]
["bitfinex","BTCUSD",1755148256802,0.003424,122770.0,122760.0,1.20198806]
["bitfinex","BTCUSD",1755148257172,0.003424,122770.0,122760.0,1.32598806]
["bitfinex","BTCUSD",1755148258786,0.003424,122770.0,122760.0,1.27243106]
["bitfinex","BTCUSD",1755148258964,0.003424,122770.0,122760.0,1.14853006]
["bitfinex","BTCUSD",1755148259298,0.003424,122770.0,122760.0,1.27307506]
["bitfinex","BTCUSD",1755148259440,0.003424,122770.0,122760.0,1.14853006]
["bitfinex","BTCUSD",1755148259640,0.003424,122770.0,122760.0,1.29327506]
["bitfinex","BTCUSD",1755148259836,0.003424,122770.0,122760.0,1.14853006]
["bitfinex","BTCUSD",1755148260060,0.003424,122770.0,122760.0,1.02453006]
["bitfinex","BTCUSD",1755148260393,0.003424,122770.0,122760.0,1.14853006]
["bitfinex","BTCUSD",1755148261130,0.006674,122770.0,122760.0,1.14853006]
["bitfinex","BTCUSD",1755148262488,0.003424,122770.0,122760.0,1.14853006]
["bitfinex","BTCUSD",1755148263096,0.003424,122770.0,122760.0,1.02453006]
["bitfinex","BTCUSD",1755148263299,0.003424,122770.0,122760.0,1.14853006]
["bitfinex","BTCUSD",1755148263495,0.003424,122770.0,122760.0,1.02453006]
["bitfinex","BTCUSD",1755148263790,0.003424,122770.0,122760.0,1.14853006]
["bitfinex","BTCUSD",1755148264077,0.003424,122770.0,122760.0,1.02453006]
["bitfinex","BTCUSD",1755148264238,0.003424,122770.0,122760.0,1.14853006]
["bitfinex","BTCUSD",1755148264614,0.003424,122770.0,122760.0,1.26085406]
["bitfinex","BTCUSD",1755148264835,0.003424,122770.0,122760.0,1.28205406]
["bitfinex","BTCUSD",1755148265039,0.003424,122770.0,122760.0,1.67997406]
["bitfinex","BTCUSD",1755148265242,0.003424,122770.0,122760.0,1.54645006]
["bitfinex","BTCUSD",1755148265402,0.003424,122770.0,122760.0,1.32101006]
["bitfinex","BTCUSD",1755148265599,0.003424,122770.0,122760.0,1.44501006]
["bitfinex","BTCUSD",1755148266229,0.006674,122770.0,122760.0,1.44501006]
["bitfinex","BTCUSD",1755148267612,0.006674,122770.0,122760.0,1.44301006]
["bitfinex","BTCUSD",1755148268796,0.006674,122770.0,122760.0,1.02253006]
["bitfinex","BTCUSD",1755148269000,0.006674,122770.0,122760.0,1.14653006]
["bitfinex","BTCUSD",1755148269206,0.006674,122770.0,122760.0,0.91324225]
["bitfinex","BTCUSD",1755148271759,0.006674,122770.0,122760.0,0.78924225]
["bitfinex","BTCUSD",1755148272069,0.006674,122770.0,122760.0,0.91324225]
["bitfinex","BTCUSD",1755148273220,0.003424,122770.0,122760.0,0.78924225]
["bitfinex","BTCUSD",1755148273392,0.006374,122770.0,122760.0,0.91324225]
["bitfinex","BTCUSD",1755148274904,0.003424,122770.0,122760.0,0.78924225]
["bitfinex","BTCUSD",1755148275069,0.003424,122770.0,122760.0,1.20972225]
["bitfinex","BTCUSD",1755148275827,0.003424,122770.0,122760.0,1.10828225]
["bitfinex","BTCUSD",1755148277700,0.002824,122770.0,122760.0,1.10828225]
["bitfinex","BTCUSD",1755148278806,0.002824,122770.0,122760.0,0.91324225]
["bitfinex","BTCUSD",1755148279010,0.002824,122770.0,122760.0,1.14653006]
["bitfinex","BTCUSD",1755148279233,0.005774,122770.0,122760.0,1.14653006]
["bitfinex","BTCUSD",1755148284651,0.002824,122770.0,122760.0,1.14653006]
["bitfinex","BTCUSD",1755148285092,0.002824,122770.0,122760.0,1.44305006]
["bitfinex","BTCUSD",1755148285315,0.002824,122770.0,122760.0,1.21520062]
["bitfinex","BTCUSD",1755148286406,0.005774,122770.0,122760.0,1.21520062]
["bitfinex","BTCUSD",1755148287048,0.005774,122770.0,122760.0,0.98191281]
["bitfinex","BTCUSD",1755148287986,0.005774,122770.0,122760.0,1.32191281]
["bitfinex","BTCUSD",1755148288208,0.002824,122770.0,122760.0,0.90139281]
["bitfinex","BTCUSD",1755148288434,0.002824,122770.0,122760.0,1.02535281]
["bitfinex","BTCUSD",1755148289232,0.005774,122770.0,122760.0,1.02535281]
["bitfinex","BTCUSD",1755148289469,0.007774,122770.0,122760.0,1.02535281]
["bitfinex","BTCUSD",1755148292718,0.007774,122770.0,122760.0,0.90139281]
["bitfinex","BTCUSD",1755148292954,0.007774,122770.0,122760.0,1.02535281]
["bitfinex","BTCUSD",1755148295103,0.007774,122770.0,122760.0,1.32183281]
["bitfinex","BTCUSD",1755148295856,0.007774,122770.0,122760.0,1.22039281]
["bitfinex","BTCUSD",1755148296036,0.007774,122770.0,122760.0,0.90139281]
["bitfinex","BTCUSD",1755148296233,0.007774,122770.0,122760.0,1.02535281]
["bitfinex","BTCUSD",1755148296900,0.007774,122770.0,122760.0,1.25864062]
["bitfinex","BTCUSD",1755148297106,0.007774,122770.0,122760.0,1.18309486]
["bitfinex","BTCUSD",1755148297311,0.007774,122770.0,122760.0,1.15864062]
["bitfinex","BTCUSD",1755148298536,0.007774,122770.0,122760.0,1.03468062]
["bitfinex","BTCUSD",1755148298898,0.007774,122770.0,122760.0,0.92535281]
["bitfinex","BTCUSD",1755148299887,0.007774,122770.0,122760.0,0.84262956]
["bitfinex","BTCUSD",1755148301779,0.007774,122770.0,122760.0,0.37866956]
["bitfinex","BTCUSD",1755148301994,0.007774,122770.0,122760.0,0.84262956]
["bitfinex","BTCUSD",1755148302410,0.09081767,122770.0,122760.0,0.50262956]
["bitfinex","BTCUSD",1755148302615,0.09081767,122770.0,122760.0,0.71866956]
["bitfinex","BTCUSD",1755148302831,0.09081767,122770.0,122760.0,0.84262956]
["bitfinex","BTCUSD",1755148303097,0.08899367,122770.0,122760.0,0.84262956]
["bitfinex","BTCUSD",1755148303301,0.08999367,122770.0,122760.0,0.84262956]
["bitfinex","BTCUSD",1755148303504,0.08899367,122770.0,122760.0,0.84162956]
["bitfinex","BTCUSD",1755148304147,0.08899367,122770.0,122760.0,0.71766956]
["bitfinex","BTCUSD",1755148304324,0.08999367,122770.0,122760.0,0.71766956]
["bitfinex","BTCUSD",1755148304549,0.08999367,122770.0,122760.0,0.84162956]
["bitfinex","BTCUSD",1755148305153,0.08999367,122770.0,122760.0,1.23958956]
["bitfinex","BTCUSD",1755148305358,0.08899367,122770.0,122760.0,1.23958956]
["bitfinex","BTCUSD",1755148305746,0.08799367,122770.0,122760.0,1.23958956]
["bitfinex","BTCUSD",1755148306155,0.08999367,122770.0,122760.0,1.23958956]
["bitfinex","BTCUSD",1755148306701,0.09199367,122770.0,122760.0,1.23958956]
["bitfinex","BTCUSD",1755148307670,0.09199367,122770.0,122760.0,0.91274956]
["bitfinex","BTCUSD",1755148307875,0.09199367,122770.0,122760.0,1.03670956]
["bitfinex","BTCUSD",1755148308079,0.09199367,122770.0,122760.0,0.71766956]
["bitfinex","BTCUSD",1755148308281,0.09199367,122770.0,122760.0,0.84162956]
["bitfinex","BTCUSD",1755148310013,0.09199367,122770.0,122760.0,0.71766956]
["bitfinex","BTCUSD",1755148310300,0.09199367,122770.0,122760.0,0.84162956]
["bitfinex","BTCUSD",1755148310618,0.09199367,122770.0,122760.0,0.50162956]
["bitfinex","BTCUSD",1755148314979,0.09199367,122770.0,122760.0,0.89962956]
["bitfinex","BTCUSD",1755148317206,0.09199367,122770.0,122760.0,0.57278956]
["bitfinex","BTCUSD",1755148317586,0.09199367,122770.0,122760.0,0.69674956]
["bitfinex","BTCUSD",1755148318237,0.09199367,122770.0,122760.0,0.50162956]
["bitfinex","BTCUSD",1755148322085,0.09199367,122770.0,122760.0,0.37766956]
["bitfinex","BTCUSD",1755148322297,0.09199367,122770.0,122760.0,0.50162956]
["bitfinex","BTCUSD",1755148323515,0.09199367,122770.0,122760.0,0.49662956]
["bitfinex","BTCUSD",1755148324064,0.09199367,122770.0,122760.0,0.37266956]
["bitfinex","BTCUSD",1755148324272,0.09199367,122770.0,122760.0,0.49662956]
["bitfinex","BTCUSD",1755148324958,0.09199367,122770.0,122760.0,0.77066956]
["bitfinex","BTCUSD",1755148325175,0.09199367,122770.0,122760.0,0.89462956]
["bitfinex","BTCUSD",1755148326356,0.08999367,122770.0,122760.0,0.56778956]
["bitfinex","BTCUSD",1755148326591,0.08704367,122770.0,122760.0,0.69886372]
["bitfinex","BTCUSD",1755148326818,0.08672325,122770.0,122760.0,0.50374372]
["bitfinex","BTCUSD",1755148327028,0.08704367,122770.0,122760.0,0.50374372]
["bitfinex","BTCUSD",1755148327937,0.09006367,122770.0,122760.0,0.50374372]
["bitfinex","BTCUSD",1755148328148,0.09006367,122770.0,122760.0,0.37978372]
["bitfinex","BTCUSD",1755148328362,0.09006367,122770.0,122760.0,0.50374372]
["bitfinex","BTCUSD",1755148329887,0.09006367,122770.0,122760.0,0.37978372]
["bitfinex","BTCUSD",1755148330098,0.09006367,122770.0,122760.0,0.50374372]
["bitfinex","BTCUSD",1755148330733,0.004,122770.0,122760.0,0.50374372]
["bitfinex","BTCUSD",1755148331566,0.004,122770.0,122760.0,0.37978372]
["bitfinex","BTCUSD",1755148331749,0.004,122770.0,122760.0,0.49662956]
["bitfinex","BTCUSD",1755148333895,0.004,122770.0,122760.0,0.83662956]
["bitfinex","BTCUSD",1755148334110,0.004,122770.0,122760.0,1.02677487]
["bitfinex","BTCUSD",1755148334982,0.004,122770.0,122760.0,1.22965487]
["bitfinex","BTCUSD",1755148335194,0.004,122770.0,122760.0,1.42477487]
["bitfinex","BTCUSD",1755148335567,0.00906,122770.0,122760.0,1.42477487]
["bitfinex","BTCUSD",1755148335776,0.00906,122770.0,122760.0,1.18461487]
["bitfinex","BTCUSD",1755148335985,0.00906,122770.0,122760.0,0.95793487]
["bitfinex","BTCUSD",1755148336184,0.00906,122770.0,122760.0,1.08317487]
["bitfinex","BTCUSD",1755148336390,0.00906,122770.0,122760.0,0.89302956]
["bitfinex","BTCUSD",1755148336822,0.00906,122770.0,122760.0,0.57266956]
["bitfinex","BTCUSD",1755148337087,0.00906,122770.0,122760.0,0.69806956]
["bitfinex","BTCUSD",1755148337283,0.09210367,122770.0,122760.0,0.57266956]
["bitfinex","BTCUSD",1755148337492,0.10131404,122770.0,122760.0,0.69842956]
["bitfinex","BTCUSD",1755148337858,0.09210367,122770.0,122760.0,0.69842956]
["bitfinex","BTCUSD",1755148339805,0.09210367,122770.0,122760.0,0.49842956]
["bitfinex","BTCUSD",1755148341354,0.09210367,122770.0,122760.0,0.32083]
["bitfinex","BTCUSD",1755148341513,0.09210367,122770.0,122760.0,0.44659]
["bitfinex","BTCUSD",1755148341933,0.09210367,122770.0,122760.0,0.32083]
["bitfinex","BTCUSD",1755148342134,0.09731404,122770.0,122760.0,0.44659]
["bitfinex","BTCUSD",1755148342336,0.08272325,122770.0,122760.0,0.44659]
["bitfinex","BTCUSD",1755148342535,0.08476325,122770.0,122760.0,0.32083]
["bitfinex","BTCUSD",1755148342755,0.08876325,122770.0,122760.0,0.44655]
["bitfinex","BTCUSD",1755148342985,0.08876325,122770.0,122760.0,0.470942]
["bitfinex","BTCUSD",1755148343201,0.09276325,122770.0,122760.0,0.345222]
["bitfinex","BTCUSD",1755148343426,0.09276325,122770.0,122760.0,0.470982]
["bitfinex","BTCUSD",1755148343629,0.09276325,122770.0,122760.0,0.471022]
["bitfinex","BTCUSD",1755148344470,0.09578325,122770.0,122760.0,0.471022]
["bitfinex","BTCUSD",1755148344937,0.09578325,122770.0,122760.0,0.345222]
["bitfinex","BTCUSD",1755148345064,0.09578325,122770.0,122760.0,0.767622]
["bitfinex","BTCUSD",1755148345488,0.10536158,122770.0,122760.0,0.540342]
["bitfinex","BTCUSD",1755148345782,0.09578325,122770.0,122760.0,0.666182]
["bitfinex","BTCUSD",1755148346252,0.09578325,122770.0,122760.0,0.471182]
["bitfinex","BTCUSD",1755148348104,0.58123307,122770.0,122760.0,0.345222]
["bitfinex","BTCUSD",1755148348320,0.95859307,122770.0,122760.0,0.24817]
["bitfinex","BTCUSD",1755148348559,0.43578325,122770.0,122760.0,0.36293438]
["bitfinex","BTCUSD",1755148348817,0.48186158,122770.0,122760.0,0.36353438]
["bitfinex","BTCUSD",1755148349032,0.9673114,122770.0,122760.0,0.36353438]
["bitfinex","BTCUSD",1755148349244,0.9673114,122770.0,122760.0,0.23657438]
["bitfinex","BTCUSD",1755148349425,0.9593114,122770.0,122760.0,0.23657438]
["bitfinex","BTCUSD",1755148349668,0.9593114,122770.0,122760.0,0.36385438]
["bitfinex","BTCUSD",1755148349867,0.9723114,122770.0,122760.0,0.36385438]
["bitfinex","BTCUSD",1755148350765,0.48686158,122770.0,122760.0,0.23657438]
["bitfinex","BTCUSD",1755148351282,0.9723114,122770.0,122760.0,0.36389438]
["bitfinex","BTCUSD",1755148351927,0.9723114,122770.0,122760.0,0.36393438]
["bitfinex","BTCUSD",1755148355046,0.9723114,122770.0,122760.0,0.66057438]
["bitfinex","BTCUSD",1755148356578,0.48686158,122770.0,122760.0,0.53321438]
["bitfinex","BTCUSD",1755148356843,0.9723114,122770.0,122760.0,0.66061438]
["bitfinex","BTCUSD",1755148357534,0.9723114,122770.0,122760.0,0.24170438]
["bitfinex","BTCUSD",1755148357535,0.09776325,122770.0,122760.0,0.24170438]
["bitfinex","BTCUSD",1755148357765,0.09776325,122770.0,122760.0,0.36910438]
["bitfinex","BTCUSD",1755148357991,0.09572325,122770.0,122760.0,0.36910438]
["bitfinex","BTCUSD",1755148359634,0.09572325,122770.0,122760.0,0.24170438]
["bitfinex","BTCUSD",1755148359858,0.15413856,122770.0,122760.0,0.36910438]
["bitfinex","BTCUSD",1755148360112,0.15626856,122770.0,122760.0,0.36910438]
["bitfinex","BTCUSD",1755148360514,0.15626856,122770.0,122760.0,0.36609438]
["bitfinex","BTCUSD",1755148360723,0.64171838,122770.0,122760.0,0.36605438]
["bitfinex","BTCUSD",1755148362645,0.64171838,122770.0,122760.0,0.23869438]
["bitfinex","BTCUSD",1755148362812,0.64171838,122770.0,122760.0,0.36393438]
["bitfinex","BTCUSD",1755148363011,0.14926856,122770.0,122760.0,0.36393438]
["bitfinex","BTCUSD",1755148363239,0.57630307,122770.0,122760.0,0.36393438]
["bitfinex","BTCUSD",1755148363799,0.57630307,122770.0,122760.0,0.38832938]
["bitfinex","BTCUSD",1755148364161,0.58230307,122770.0,122760.0,0.38932938]
["bitfinex","BTCUSD",1755148364370,0.58528307,122770.0,122760.0,0.38832938]
["bitfinex","BTCUSD",1755148364638,0.63781138,122770.0,122760.0,0.38832938]
["bitfinex","BTCUSD",1755148364822,0.63483138,122770.0,122760.0,0.38832938]
["bitfinex","BTCUSD",1755148365039,0.64083138,122770.0,122760.0,0.78744938]
["bitfinex","BTCUSD",1755148365206,0.15836156,122770.0,122760.0,0.78744938]
["bitfinex","BTCUSD",1755148365406,0.09983325,122770.0,122760.0,0.78744938]
["bitfinex","BTCUSD",1755148365603,0.58528307,122770.0,122760.0,0.78744938]
["bitfinex","BTCUSD",1755148366209,0.57928307,122770.0,122760.0,0.78744938]
["bitfinex","BTCUSD",1755148366958,0.57630307,122770.0,122760.0,0.78744938]
["bitfinex","BTCUSD",1755148367163,0.58030307,122770.0,122760.0,0.78744938]
["bitfinex","BTCUSD",1755148367379,0.63863138,122770.0,122760.0,0.78744938]
["bitfinex","BTCUSD",1755148367591,0.63463138,122770.0,122760.0,0.78744938]
["bitfinex","BTCUSD",1755148367995,0.63863138,122770.0,122760.0,0.78744938]
["bitfinex","BTCUSD",1755148368296,0.63863138,122770.0,122760.0,0.58448938]
["bitfinex","BTCUSD",1755148368513,0.63863138,122770.0,122760.0,0.45712938]
["bitfinex","BTCUSD",1755148368719,0.15318156,122770.0,122760.0,0.39433938]
["bitfinex","BTCUSD",1755148368920,0.09485325,122770.0,122760.0,0.39433938]
["bitfinex","BTCUSD",1755148369074,0.09272325,122770.0,122760.0,0.39433938]
["bitfinex","BTCUSD",1755148370183,0.09272325,122770.0,122760.0,0.26709938]
["bitfinex","BTCUSD",1755148370377,0.09272325,122770.0,122760.0,0.39429938]
["bitfinex","BTCUSD",1755148375071,0.09272325,122770.0,122760.0,0.79241938]
["bitfinex","BTCUSD",1755148375504,0.09272325,122770.0,122760.0,0.69093938]
["bitfinex","BTCUSD",1755148376280,0.09272325,122770.0,122760.0,0.46225938]
["bitfinex","BTCUSD",1755148376485,0.09272325,122770.0,122760.0,0.39576023]
["bitfinex","BTCUSD",1755148377729,0.10199558,122770.0,122760.0,0.39576023]
["bitfinex","BTCUSD",1755148378082,0.09272325,122770.0,122760.0,0.39576023]
["bitfinex","BTCUSD",1755148378293,0.09272325,122770.0,122760.0,0.20060023]
["bitfinex","BTCUSD",1755148379189,0.09272325,122770.0,122760.0,0.07356023]
["bitfinex","BTCUSD",1755148379372,0.09272325,122770.0,122760.0,0.20048023]
["bitfinex","BTCUSD",1755148380657,0.15957096,122770.0,122760.0,0.20048023]
["bitfinex","BTCUSD",1755148380864,0.22407304,122770.0,122760.0,0.20048023]
["bitfinex","BTCUSD",1755148381512,0.22407304,122770.0,122760.0,0.20040023]
["bitfinex","BTCUSD",1755148382032,0.22407304,122770.0,122760.0,0.07356023]
["bitfinex","BTCUSD",1755148382239,0.22407304,122770.0,122760.0,0.20040023]
["bitfinex","BTCUSD",1755148383017,0.15957096,122770.0,122760.0,0.20040023]
["bitfinex","BTCUSD",1755148385009,0.15957096,122770.0,122760.0,0.49704023]
["bitfinex","BTCUSD",1755148386044,0.15957096,122770.0,122760.0,0.39556023]
["bitfinex","BTCUSD",1755148386476,0.15957096,122770.0,122760.0,0.26872023]
["bitfinex","BTCUSD",1755148386697,0.16462096,122770.0,122760.0,0.06843023]
["bitfinex","BTCUSD",1755148386917,0.16462096,122770.0,122760.0,0.19659023]
["bitfinex","BTCUSD",1755148386918,0.18057806,122770.0,122760.0,0.19659023]
["bitfinex","BTCUSD",1755148387125,0.66602788,122770.0,122760.0,0.19659023]
["bitfinex","BTCUSD",1755148387566,0.18057806,122770.0,122760.0,0.19659023]
["bitfinex","BTCUSD",1755148388002,0.11373035,122770.0,122760.0,0.19659023]
["bitfinex","BTCUSD",1755148388264,0.59918017,122770.0,122760.0,0.06843023]
["bitfinex","BTCUSD",1755148388508,0.59918017,122770.0,122760.0,0.17219523]
["bitfinex","BTCUSD",1755148388762,0.11373035,122770.0,122760.0,0.17219523]
["bitfinex","BTCUSD",1755148388977,0.59918017,122770.0,122760.0,0.17219523]
["bitfinex","BTCUSD",1755148389623,0.11373035,122770.0,122760.0,0.04403523]
["bitfinex","BTCUSD",1755148389840,0.11373035,122770.0,122760.0,0.17251523]
["bitfinex","BTCUSD",1755148391794,0.11071035,122770.0,122760.0,0.17251523]
["bitfinex","BTCUSD",1755148395078,0.11071035,122770.0,122760.0,0.57063523]
["bitfinex","BTCUSD",1755148395924,0.11373035,122770.0,122760.0,0.57063523]
["bitfinex","BTCUSD",1755148396141,0.11373035,122770.0,122760.0,0.46915523]
["bitfinex","BTCUSD",1755148396596,0.66602788,122770.0,122760.0,0.23919523]
["bitfinex","BTCUSD",1755148396817,0.66602788,122770.0,122760.0,0.36476523]
["bitfinex","BTCUSD",1755148397040,0.18057806,122770.0,122760.0,0.36476523]
["bitfinex","BTCUSD",1755148397251,0.66602788,122770.0,122760.0,0.36476523]
["bitfinex","BTCUSD",1755148397735,0.18057806,122770.0,122760.0,0.36476523]
["bitfinex","BTCUSD",1755148397939,0.11373035,122770.0,122760.0,0.36476523]
["bitfinex","BTCUSD",1755148398117,0.59918017,122770.0,122760.0,0.36476523]
["bitfinex","BTCUSD",1755148398325,0.11373035,122770.0,122760.0,0.36476523]
["bitfinex","BTCUSD",1755148398714,0.59918017,122770.0,122760.0,0.36476523]
["bitfinex","BTCUSD",1755148399112,0.59918017,122770.0,122760.0,0.16996523]
["bitfinex","BTCUSD",1755148399538,0.59918017,122770.0,122760.0,0.17004523]
["bitfinex","BTCUSD",1755148400083,0.14150769,122770.0,122760.0,0.17004523]
["bitfinex","BTCUSD",1755148400276,0.62695751,122770.0,122760.0,0.17004523]
["bitfinex","BTCUSD",1755148401256,0.59918017,122770.0,122760.0,0.17004523]
["bitfinex","BTCUSD",1755148402440,0.11373035,122770.0,122760.0,0.17004523]
["bitfinex","BTCUSD",1755148402606,0.59918017,122770.0,122760.0,0.17004523]
["bitfinex","BTCUSD",1755148404382,0.59918017,122770.0,122760.0,0.04004523]
["bitfinex","BTCUSD",1755148404603,0.59918017,122770.0,122760.0,0.17016523]
["bitfinex","BTCUSD",1755148404832,0.11373035,122770.0,122760.0,0.17016523]
["bitfinex","BTCUSD",1755148405089,0.93918017,122770.0,122760.0,0.56832523]
["bitfinex","BTCUSD",1755148405310,0.93918017,122770.0,122760.0,0.56722123]
["bitfinex","BTCUSD",1755148405541,0.45373035,122770.0,122760.0,0.56722123]
["bitfinex","BTCUSD",1755148405755,0.93918017,122770.0,122760.0,0.56722123]
["bitfinex","BTCUSD",1755148407680,0.45373035,122770.0,122760.0,0.56722123]
["bitfinex","BTCUSD",1755148407891,0.45373035,122770.0,122760.0,0.47074123]
["bitfinex","BTCUSD",1755148407892,0.11071035,122770.0,122760.0,0.47074123]
["bitfinex","BTCUSD",1755148408110,0.59616017,122770.0,122760.0,0.47074123]
["bitfinex","BTCUSD",1755148408332,0.10868035,122770.0,122760.0,0.04394123]
["bitfinex","BTCUSD",1755148408559,0.10868035,122770.0,122760.0,0.17410123]
["bitfinex","BTCUSD",1755148414191,0.10768035,122770.0,122760.0,0.17410123]
["bitfinex","BTCUSD",1755148415031,0.10768035,122770.0,122760.0,0.57222123]
["bitfinex","BTCUSD",1755148415348,0.10768035,122770.0,122760.0,0.47074123]
["bitfinex","BTCUSD",1755148418096,0.10768035,122770.0,122760.0,0.17410123]
["bitfinex","BTCUSD",1755148419287,0.10768035,122770.0,122760.0,0.04394123]
["bitfinex","BTCUSD",1755148419488,0.10968035,122770.0,122760.0,0.17398123]
["bitfinex","BTCUSD",1755148421655,0.10968035,122770.0,122760.0,0.04394123]
["bitfinex","BTCUSD",1755148421827,0.10968035,122770.0,122760.0,0.17386123]
["bitfinex","BTCUSD",1755148425000,0.10968035,122770.0,122760.0,0.47042123]
["bitfinex","BTCUSD",1755148426315,0.10968035,122770.0,122760.0,0.23910123]
["bitfinex","BTCUSD",1755148426515,0.10968035,122770.0,122760.0,0.36890123]
["bitfinex","BTCUSD",1755148427333,0.10968035,122770.0,122760.0,0.36589123]
["bitfinex","BTCUSD",1755148427545,0.11289035,122770.0,122760.0,0.36390123]
["bitfinex","BTCUSD",1755148428203,0.10968035,122770.0,122760.0,0.36390123]
["bitfinex","BTCUSD",1755148428406,0.10968035,122770.0,122760.0,0.36592123]
["bitfinex","BTCUSD",1755148429265,0.10768035,122770.0,122730.0,0.00579372]
["bitfinex","BTCUSD",1755148429478,0.08272325,122760.0,122730.0,0.03416034]
["bitfinex","BTCUSD",1755148429688,0.09359129,122760.0,122750.0,0.00202]
["bitfinex","BTCUSD",1755148429910,0.09359129,122760.0,122710.0,0.18795903]
["bitfinex","BTCUSD",1755148430126,0.09359129,122760.0,122750.0,0.00111]
["bitfinex","BTCUSD",1755148430556,0.08272325,122760.0,122750.0,0.13171]
["bitfinex","BTCUSD",1755148431002,0.08772325,122760.0,122750.0,0.13271]
["bitfinex","BTCUSD",1755148431453,0.08772325,122760.0,122750.0,0.13341]
["bitfinex","BTCUSD",1755148432334,0.08772325,122760.0,122750.0,0.47267]
["bitfinex","BTCUSD",1755148432749,0.10470558,122760.0,122750.0,0.001]
["bitfinex","BTCUSD",1755148432993,0.10470558,122760.0,122750.0,0.13156]
["bitfinex","BTCUSD",1755148433408,0.10470558,122760.0,122750.0,0.001]
["bitfinex","BTCUSD",1755148433620,0.10470558,122760.0,122750.0,0.13156]
["bitfinex","BTCUSD",1755148434817,0.10470558,122760.0,122750.0,0.13152]
["bitfinex","BTCUSD",1755148435025,0.10470558,122760.0,122750.0,0.52956]
["bitfinex","BTCUSD",1755148435247,0.10470558,122760.0,122750.0,0.29764]
["bitfinex","BTCUSD",1755148435452,0.10470558,122760.0,122750.0,0.42808]
["bitfinex","BTCUSD",1755148435898,0.10470558,122760.0,122750.0,0.3266]
["bitfinex","BTCUSD",1755148436121,0.10470558,122760.0,122750.0,0.19616]
["bitfinex","BTCUSD",1755148436343,0.10470558,122760.0,122750.0,0.32656]
["bitfinex","BTCUSD",1755148438214,0.10470558,122760.0,122750.0,0.1314]
["bitfinex","BTCUSD",1755148439153,0.09949558,122760.0,122750.0,0.00211]
["bitfinex","BTCUSD",1755148439383,0.10270558,122760.0,122750.0,0.13227]
["bitfinex","BTCUSD",1755148439587,0.10470558,122760.0,122750.0,0.00211]
["bitfinex","BTCUSD",1755148439806,0.10470558,122760.0,122750.0,0.001]
["bitfinex","BTCUSD",1755148440013,0.10470558,122760.0,122750.0,0.13116]
["bitfinex","BTCUSD",1755148441478,0.10470558,122760.0,122750.0,0.001]
["bitfinex","BTCUSD",1755148441682,0.10470558,122760.0,122750.0,0.13116]
["bitfinex","BTCUSD",1755148441885,0.10470558,122760.0,122750.0,0.13112]
["bitfinex","BTCUSD",1755148442082,0.10470558,122760.0,122750.0,0.001]
["bitfinex","BTCUSD",1755148442083,0.5901554,122760.0,122750.0,0.001]
["bitfinex","BTCUSD",1755148442314,0.5901554,122760.0,122750.0,0.1312]
["bitfinex","BTCUSD",1755148442523,0.10470558,122760.0,122750.0,0.1312]
["bitfinex","BTCUSD",1755148442929,0.10470558,122760.0,122750.0,0.13124]
["bitfinex","BTCUSD",1755148443578,0.5901554,122760.0,122750.0,0.13124]
["bitfinex","BTCUSD",1755148443793,0.10470558,122760.0,122750.0,0.13124]
["bitfinex","BTCUSD",1755148444226,0.10470558,122760.0,122750.0,0.001]
["bitfinex","BTCUSD",1755148444427,0.10470558,122760.0,122750.0,0.13124]
["bitfinex","BTCUSD",1755148444751,0.5901554,122760.0,122750.0,0.001]
["bitfinex","BTCUSD",1755148444956,0.5901554,122760.0,122750.0,0.52936]
["bitfinex","BTCUSD",1755148445681,0.10470558,122760.0,122750.0,0.29764]
["bitfinex","BTCUSD",1755148445891,0.5901554,122760.0,122750.0,0.4278]
["bitfinex","BTCUSD",1755148446090,0.10470558,122760.0,122750.0,0.4278]
["bitfinex","BTCUSD",1755148446495,0.5901554,122760.0,122750.0,0.32632]
["bitfinex","BTCUSD",1755148446879,0.8521554,122760.0,122750.0,0.001]
["bitfinex","BTCUSD",1755148447087,0.8521554,122760.0,122750.0,0.13112]
["bitfinex","BTCUSD",1755148447506,0.36670558,122760.0,122750.0,0.13112]
["bitfinex","BTCUSD",1755148447930,0.36149558,122760.0,122750.0,0.13223]
["bitfinex","BTCUSD",1755148448145,0.36149558,122760.0,122750.0,0.00211]
["bitfinex","BTCUSD",1755148448347,0.36149558,122760.0,122750.0,0.13215]
["bitfinex","BTCUSD",1755148448550,0.36445558,122760.0,122750.0,0.13215]
["bitfinex","BTCUSD",1755148448753,0.36445558,122760.0,122750.0,0.00211]
["bitfinex","BTCUSD",1755148448957,0.36445558,122760.0,122750.0,0.13243]
["bitfinex","BTCUSD",1755148449987,0.36656558,122760.0,122750.0,0.13128]
["bitfinex","BTCUSD",1755148450415,0.36656558,122760.0,122710.0,0.44792656]
["bitfinex","BTCUSD",1755148450736,0.08272325,122750.0,122710.0,0.44792656]
["bitfinex","BTCUSD",1755148450894,0.08272325,122750.0,122710.0,0.47232456]
["bitfinex","BTCUSD",1755148451316,0.08272325,122750.0,122710.0,0.024398]
["bitfinex","BTCUSD",1755148451541,0.08272325,122750.0,122710.0,0.350318]
["bitfinex","BTCUSD",1755148451747,0.08272325,122750.0,122720.0,0.13052]
["bitfinex","BTCUSD",1755148451949,0.11886881,122750.0,122720.0,0.45646]
["bitfinex","BTCUSD",1755148452176,0.08272325,122750.0,122720.0,0.45646]
["bitfinex","BTCUSD",1755148453141,0.08372325,122750.0,122720.0,0.45646]
["bitfinex","BTCUSD",1755148453397,0.08668325,122750.0,122730.0,0.34]
["bitfinex","BTCUSD",1755148453600,0.08868325,122750.0,122730.0,0.79644]
["bitfinex","BTCUSD",1755148454418,0.08868325,122750.0,122730.0,0.77694]
["bitfinex","BTCUSD",1755148454634,0.13131358,122750.0,122730.0,0.77694]
["bitfinex","BTCUSD",1755148455070,0.13131358,122750.0,122740.0,0.39816]
["bitfinex","BTCUSD",1755148455274,0.13031358,122750.0,122740.0,0.72405]
["bitfinex","BTCUSD",1755148455467,0.08568325,122750.0,122740.0,0.72405]
["bitfinex","BTCUSD",1755148455803,0.08968325,122750.0,122740.0,0.72405]
["bitfinex","BTCUSD",1755148456001,0.09068325,122750.0,122740.0,0.72405]
["bitfinex","BTCUSD",1755148456425,0.09468325,122750.0,122740.0,0.62257]
["bitfinex","BTCUSD",1755148456623,0.09468325,122750.0,122740.0,0.75297]
["bitfinex","BTCUSD",1755148457002,0.09668325,122750.0,122740.0,0.75297]
["bitfinex","BTCUSD",1755148457692,0.09668325,122750.0,122740.0,0.47938704]
["bitfinex","BTCUSD",1755148458349,0.11379743,122750.0,122740.0,0.47938704]
["bitfinex","BTCUSD",1755148459149,0.09668325,122750.0,122740.0,0.47938704]
["bitfinex","BTCUSD",1755148460568,0.09668325,122750.0,122740.0,0.28418704]
["bitfinex","BTCUSD",1755148461114,0.09879325,122750.0,122740.0,0.15378704]
["bitfinex","BTCUSD",1755148461319,0.09879325,122750.0,122740.0,0.28406704]
["bitfinex","BTCUSD",1755148462282,0.09879325,122750.0,122740.0,0.15378704]
["bitfinex","BTCUSD",1755148462493,0.13487258,122750.0,122740.0,0.28402704]
["bitfinex","BTCUSD",1755148463750,0.13487258,122750.0,122740.0,0.28398704]
["bitfinex","BTCUSD",1755148465158,0.13487258,122750.0,122740.0,0.68214704]
["bitfinex","BTCUSD",1755148465670,0.13487258,122750.0,122740.0,0.58066704]
["bitfinex","BTCUSD",1755148467738,0.13487258,122750.0,122740.0,0.47918704]
["bitfinex","BTCUSD",1755148469730,0.13487258,122750.0,122740.0,0.28398704]
["bitfinex","BTCUSD",1755148471142,0.20172029,122750.0,122740.0,0.15378704]
["bitfinex","BTCUSD",1755148471338,0.74818376,122750.0,122740.0,0.28366704]
["bitfinex","BTCUSD",1755148471541,0.71210443,122750.0,122740.0,0.28366704]
["bitfinex","BTCUSD",1755148471947,0.16564096,122750.0,122740.0,0.28366704]
["bitfinex","BTCUSD",1755148472277,0.71210443,122750.0,122740.0,0.15378704]
["bitfinex","BTCUSD",1755148472487,0.73710443,122750.0,122740.0,0.15378704]
["bitfinex","BTCUSD",1755148472694,1.76888833,122750.0,122740.0,0.15053704]
["bitfinex","BTCUSD",1755148473104,1.76888833,122750.0,122740.0,0.28081704]
["bitfinex","BTCUSD",1755148473331,1.79388833,122750.0,122740.0,0.15053704]
["bitfinex","BTCUSD",1755148473535,1.79388833,122750.0,122740.0,0.28081704]
["bitfinex","BTCUSD",1755148473954,1.78488833,122750.0,122740.0,0.28077704]
["bitfinex","BTCUSD",1755148474169,1.79188833,122750.0,122740.0,0.28077704]
["bitfinex","BTCUSD",1755148474376,1.79188833,122750.0,122740.0,0.15053704]
["bitfinex","BTCUSD",1755148474592,1.79188833,122750.0,122700.0,0.05498016]
["bitfinex","BTCUSD",1755148474593,0.025,122730.0,122700.0,0.05498016]
["bitfinex","BTCUSD",1755148474815,0.57112227,122710.0,122700.0,0.05498016]
["bitfinex","BTCUSD",1755148475065,0.57408227,122710.0,122700.0,0.48186016]
["bitfinex","BTCUSD",1755148475270,0.57408227,122710.0,122700.0,0.35166016]
["bitfinex","BTCUSD",1755148475481,0.11220425,122710.0,122700.0,0.35166016]
["bitfinex","BTCUSD",1755148475692,0.10924425,122710.0,122700.0,0.25224016]
["bitfinex","BTCUSD",1755148475839,0.10924425,122710.0,122700.0,0.38244016]
["bitfinex","BTCUSD",1755148476054,0.12342468,122710.0,122700.0,0.18514016]
["bitfinex","BTCUSD",1755148476218,0.14842468,122710.0,122700.0,0.05498016]
["bitfinex","BTCUSD",1755148476424,0.6347137,122710.0,122700.0,0.05498016]
["bitfinex","BTCUSD",1755148476635,0.6427137,122710.0,122700.0,0.05498016]
["bitfinex","BTCUSD",1755148476835,0.13142468,122710.0,122700.0,0.05498016]
["bitfinex","BTCUSD",1755148477343,0.6177137,122710.0,122700.0,0.51109016]
["bitfinex","BTCUSD",1755148478470,0.6227137,122710.0,122700.0,0.51109016]
["bitfinex","BTCUSD",1755148478594,0.13642468,122710.0,122700.0,0.38097016]
["bitfinex","BTCUSD",1755148478805,0.13135468,122710.0,122700.0,0.38311016]
["bitfinex","BTCUSD",1755148479011,0.13135468,122710.0,122700.0,0.51323016]
["bitfinex","BTCUSD",1755148479255,0.13330468,122710.0,122700.0,0.51323016]
["bitfinex","BTCUSD",1755148479455,0.13642468,122710.0,122700.0,0.38311016]
["bitfinex","BTCUSD",1755148479734,0.09572325,122710.0,122700.0,0.38626016]
["bitfinex","BTCUSD",1755148479945,0.09572325,122710.0,122700.0,0.40333045]
["bitfinex","BTCUSD",1755148480147,0.09572325,122710.0,122700.0,0.38626016]
["bitfinex","BTCUSD",1755148480378,0.013,122710.0,122700.0,0.51638016]
["bitfinex","BTCUSD",1755148480607,0.013,122710.0,122700.0,0.46236623]
["bitfinex","BTCUSD",1755148480820,0.013,122710.0,122700.0,0.59248623]
["bitfinex","BTCUSD",1755148481029,0.005,122710.0,122700.0,0.46236623]
["bitfinex","BTCUSD",1755148481243,0.09436471,122770.0,122700.0,0.46236623]
["bitfinex","BTCUSD",1755148481464,0.6394667,122790.0,122700.0,0.46236623]
["bitfinex","BTCUSD",1755148481465,0.08272325,122760.0,122710.0,0.13331]
["bitfinex","BTCUSD",1755148481670,0.08272325,122760.0,122750.0,0.00214]
["bitfinex","BTCUSD",1755148481879,0.08272325,122760.0,122750.0,0.46128]
["bitfinex","BTCUSD",1755148482087,0.08272325,122760.0,122750.0,0.80128]
["bitfinex","BTCUSD",1755148482509,0.08272325,122760.0,122750.0,0.67116]
["bitfinex","BTCUSD",1755148482729,0.08472325,122760.0,122750.0,0.66801]
["bitfinex","BTCUSD",1755148482942,0.08667325,122760.0,122750.0,0.79813]
["bitfinex","BTCUSD",1755148483143,0.08472325,122760.0,122750.0,0.79813]
["bitfinex","BTCUSD",1755148483343,0.08667325,122760.0,122750.0,0.66801]
["bitfinex","BTCUSD",1755148483565,0.10314535,122760.0,122750.0,0.79599]
["bitfinex","BTCUSD",1755148483775,0.08779325,122760.0,122750.0,0.79599]
["bitfinex","BTCUSD",1755148484196,0.08779325,122760.0,122750.0,0.66587]
["bitfinex","BTCUSD",1755148484416,0.09379325,122760.0,122750.0,0.66687]
["bitfinex","BTCUSD",1755148484632,0.09379325,122760.0,122750.0,0.79703]
["bitfinex","BTCUSD",1755148484926,0.11785735,122760.0,122750.0,1.09475]
["bitfinex","BTCUSD",1755148485346,0.11785735,122760.0,122750.0,0.65323]
["bitfinex","BTCUSD",1755148485548,0.11885735,122760.0,122750.0,0.45803]
["bitfinex","BTCUSD",1755148485959,0.11885735,122760.0,122750.0,0.32787]
["bitfinex","BTCUSD",1755148486156,0.11785735,122760.0,122750.0,0.32787]
["bitfinex","BTCUSD",1755148486362,0.60414637,122760.0,122750.0,0.32787]
["bitfinex","BTCUSD",1755148486576,0.60414637,122760.0,122750.0,0.45803]
["bitfinex","BTCUSD",1755148487015,0.11785735,122760.0,122750.0,0.45803]
["bitfinex","BTCUSD",1755148489360,0.14225835,122760.0,122750.0,0.45803]
["bitfinex","BTCUSD",1755148489797,0.14225835,122760.0,122750.0,0.29835997]
["bitfinex","BTCUSD",1755148491308,0.14225835,122760.0,122750.0,0.16819997]
["bitfinex","BTCUSD",1755148491536,0.14225835,122760.0,122750.0,0.29807997]
["bitfinex","BTCUSD",1755148491798,0.61668056,122760.0,122750.0,0.16819997]
["bitfinex","BTCUSD",1755148492017,0.98168056,122760.0,122750.0,0.29835997]
["bitfinex","BTCUSD",1755148492450,0.50725835,122760.0,122750.0,0.16819997]
["bitfinex","BTCUSD",1755148492711,0.98168056,122760.0,122750.0,0.29835997]
["bitfinex","BTCUSD",1755148492930,0.98568056,122760.0,122750.0,0.29959997]
["bitfinex","BTCUSD",1755148493587,0.97168056,122760.0,122750.0,0.29759997]
["bitfinex","BTCUSD",1755148493964,0.98068056,122760.0,122750.0,0.29759997]
["bitfinex","BTCUSD",1755148494380,0.97668056,122760.0,122750.0,0.29659997]
["bitfinex","BTCUSD",1755148494720,0.98168056,122760.0,122750.0,0.29759997]
["bitfinex","BTCUSD",1755148495203,0.98168056,122760.0,122750.0,0.59431997]
["bitfinex","BTCUSD",1755148495407,0.98168056,122760.0,122750.0,0.59415997]
["bitfinex","BTCUSD",1755148495608,0.98168056,122760.0,122750.0,0.46391997]
["bitfinex","BTCUSD",1755148495987,0.98168056,122760.0,122750.0,0.49263997]
["bitfinex","BTCUSD",1755148496440,0.98168056,122760.0,122750.0,0.36239997]
["bitfinex","BTCUSD",1755148496622,0.50725835,122760.0,122750.0,0.49259997]
["bitfinex","BTCUSD",1755148496830,0.98168056,122760.0,122750.0,0.49259997]
["bitfinex","BTCUSD",1755148497794,0.50725835,122760.0,122750.0,0.36239997]
["bitfinex","BTCUSD",1755148498002,0.98168056,122760.0,122750.0,0.49255997]
["bitfinex","BTCUSD",1755148498385,1.00668056,122760.0,122750.0,0.49255997]
["bitfinex","BTCUSD",1755148499828,1.00668056,122760.0,122750.0,0.16719997]
["bitfinex","BTCUSD",1755148499989,0.53225835,122760.0,122750.0,0.29735997]
["bitfinex","BTCUSD",1755148500225,1.00668056,122760.0,122750.0,0.29735997]
["bitfinex","BTCUSD",1755148501123,0.53225835,122760.0,122750.0,0.16719997]
["bitfinex","BTCUSD",1755148501455,1.00668056,122760.0,122750.0,0.29719997]
["bitfinex","BTCUSD",1755148501875,0.98168056,122760.0,122750.0,0.16719997]
["bitfinex","BTCUSD",1755148502096,1.00668056,122760.0,122750.0,0.29715997]
["bitfinex","BTCUSD",1755148502235,1.01747557,122760.0,122750.0,0.29715997]
["bitfinex","BTCUSD",1755148502450,1.04247557,122760.0,122750.0,0.29711997]
["bitfinex","BTCUSD",1755148502906,1.01747557,122760.0,122750.0,0.29711997]
["bitfinex","BTCUSD",1755148503251,1.04247557,122760.0,122750.0,0.16719997]
["bitfinex","BTCUSD",1755148503643,0.56805336,122760.0,122750.0,0.29703997]
["bitfinex","BTCUSD",1755148503844,1.04247557,122760.0,122750.0,0.29703997]
["bitfinex","BTCUSD",1755148504488,0.56805336,122760.0,122750.0,0.29703997]
["bitfinex","BTCUSD",1755148504710,0.54305336,122760.0,122750.0,0.29703997]
["bitfinex","BTCUSD",1755148505075,0.56805336,122760.0,122750.0,0.59379997]
["bitfinex","BTCUSD",1755148506000,0.54305336,122760.0,122750.0,0.46395997]
["bitfinex","BTCUSD",1755148506202,0.54305336,122760.0,122750.0,0.59367997]
["bitfinex","BTCUSD",1755148506405,0.53993336,122760.0,122750.0,0.59572997]
["bitfinex","BTCUSD",1755148506617,0.53993336,122760.0,122750.0,0.59568997]
["bitfinex","BTCUSD",1755148506956,0.51298336,122760.0,122750.0,0.36448997]
["bitfinex","BTCUSD",1755148507063,0.51298336,122760.0,122750.0,0.49726997]
["bitfinex","BTCUSD",1755148507266,0.13718835,122760.0,122750.0,0.17234997]
["bitfinex","BTCUSD",1755148507482,0.13718835,122760.0,122750.0,0.30198997]
["bitfinex","BTCUSD",1755148509376,0.12112425,122760.0,122750.0,0.30194997]
["bitfinex","BTCUSD",1755148510534,0.12112425,122760.0,122750.0,0.30190997]
["bitfinex","BTCUSD",1755148511107,0.12112425,122760.0,122750.0,0.17234997]
["bitfinex","BTCUSD",1755148511587,0.12112425,122760.0,122750.0,0.30186997]
["bitfinex","BTCUSD",1755148511795,0.1818129,122760.0,122750.0,0.30186997]
["bitfinex","BTCUSD",1755148512437,0.12112425,122760.0,122750.0,0.30186997]
["bitfinex","BTCUSD",1755148512647,0.09672325,122760.0,122750.0,0.30186997]
["bitfinex","BTCUSD",1755148513792,0.09672325,122760.0,122750.0,0.30222997]
["bitfinex","BTCUSD",1755148515153,0.09672325,122760.0,122750.0,0.59894997]
["bitfinex","BTCUSD",1755148515446,0.09672325,122760.0,122750.0,0.46906997]
["bitfinex","BTCUSD",1755148515630,0.09672325,122760.0,122750.0,0.59902997]
["bitfinex","BTCUSD",1755148515866,0.11552015,122760.0,122750.0,0.59902997]
["bitfinex","BTCUSD",1755148516067,0.11552015,122760.0,122750.0,0.36754997]
["bitfinex","BTCUSD",1755148516268,0.11552015,122760.0,122750.0,0.49742997]
["bitfinex","BTCUSD",1755148516473,0.09672325,122760.0,122750.0,0.17234997]
["bitfinex","BTCUSD",1755148516680,0.09672325,122760.0,122750.0,0.30222997]
["bitfinex","BTCUSD",1755148516855,4.09672325,122760.0,122750.0,0.30222997]
["bitfinex","BTCUSD",1755148517294,4.09172325,122760.0,122750.0,0.30122997]
["bitfinex","BTCUSD",1755148517403,4.17420768,122760.0,122750.0,0.30122997]
["bitfinex","BTCUSD",1755148517605,4.16820768,122760.0,122750.0,0.30222997]
["bitfinex","BTCUSD",1755148518815,4.17620768,122760.0,122750.0,0.30222997]
["bitfinex","BTCUSD",1755148519019,4.17620768,122760.0,122750.0,0.17234997]
["bitfinex","BTCUSD",1755148519242,4.17620768,122760.0,122750.0,0.30214997]
["bitfinex","BTCUSD",1755148520440,4.17620768,122760.0,122750.0,0.17234997]
["bitfinex","BTCUSD",1755148520599,4.17620768,122760.0,122750.0,0.30230997]
["bitfinex","BTCUSD",1755148521605,4.17620768,122760.0,122750.0,0.17234997]
["bitfinex","BTCUSD",1755148521849,4.09372325,122760.0,122750.0,0.17234997]
["bitfinex","BTCUSD",1755148522048,4.09372325,122760.0,122750.0,0.30226997]
["bitfinex","BTCUSD",1755148522424,4.09372325,122760.0,122750.0,0.17234997]
["bitfinex","BTCUSD",1755148522626,4.09372325,122760.0,122750.0,0.30226997]
["bitfinex","BTCUSD",1755148523071,4.09372325,122760.0,122750.0,0.17234997]
["bitfinex","BTCUSD",1755148523259,4.09372325,122760.0,122750.0,0.30226997]
["bitfinex","BTCUSD",1755148523457,4.09372325,122760.0,122750.0,0.17234997]
["bitfinex","BTCUSD",1755148523847,4.09372325,122760.0,122750.0,0.30230997]
["bitfinex","BTCUSD",1755148525046,4.09372325,122760.0,122750.0,0.68498397]
["bitfinex","BTCUSD",1755148525452,4.09372325,122760.0,122750.0,0.45354397]
["bitfinex","BTCUSD",1755148525877,4.09372325,122760.0,122750.0,0.35206397]
["bitfinex","BTCUSD",1755148526110,4.09372325,122760.0,122750.0,0.28678397]
["bitfinex","BTCUSD",1755148526741,4.09372325,122760.0,122750.0,0.28682397]
["bitfinex","BTCUSD",1755148527282,4.09372325,122760.0,122750.0,0.28372397]
["bitfinex","BTCUSD",1755148527893,4.09372325,122760.0,122750.0,0.28682397]
["bitfinex","BTCUSD",1755148528134,4.09372325,122760.0,122750.0,0.15686397]
["bitfinex","BTCUSD",1755148528515,4.09372325,122760.0,122750.0,0.28666397]
["bitfinex","BTCUSD",1755148531953,4.09372325,122760.0,122750.0,0.28356397]
["bitfinex","BTCUSD",1755148532377,4.09372325,122760.0,122750.0,0.62356397]
["bitfinex","BTCUSD",1755148532586,4.17620768,122760.0,122750.0,0.49376397]
["bitfinex","BTCUSD",1755148532797,4.09372325,122760.0,122750.0,0.49376397]
["bitfinex","BTCUSD",1755148533011,4.09372325,122760.0,122750.0,0.62336397]
["bitfinex","BTCUSD",1755148533232,4.09372325,122760.0,122750.0,0.49376397]
["bitfinex","BTCUSD",1755148533446,4.09372325,122760.0,122750.0,0.62336397]
["bitfinex","BTCUSD",1755148533862,0.09372325,122760.0,122750.0,0.62336397]
["bitfinex","BTCUSD",1755148535043,0.06921311,122760.0,122750.0,0.89188397]
["bitfinex","BTCUSD",1755148535245,0.56020533,122760.0,122750.0,0.54983397]
["bitfinex","BTCUSD",1755148535440,0.56020533,122760.0,122750.0,0.67999397]
["bitfinex","BTCUSD",1755148535795,0.07444311,122760.0,122750.0,0.57851397]
["bitfinex","BTCUSD",1755148535996,0.13714841,122760.0,122750.0,0.47703397]
["bitfinex","BTCUSD",1755148536343,0.13714841,122760.0,122750.0,0.34687397]
["bitfinex","BTCUSD",1755148536543,0.13714841,122760.0,122750.0,0.15171397]
["bitfinex","BTCUSD",1755148536723,0.07444311,122760.0,122750.0,0.28183397]
["bitfinex","BTCUSD",1755148536923,0.07444311,122760.0,122750.0,0.15171397]
["bitfinex","BTCUSD",1755148537174,0.07444311,122760.0,122750.0,0.28183397]
["bitfinex","BTCUSD",1755148540800,0.07444311,122760.0,122750.0,0.15171397]
["bitfinex","BTCUSD",1755148540972,0.07444311,122760.0,122750.0,0.28171397]
["bitfinex","BTCUSD",1755148541361,0.13714841,122760.0,122750.0,0.28171397]
["bitfinex","BTCUSD",1755148542698,0.07444311,122760.0,122750.0,0.15171397]
["bitfinex","BTCUSD",1755148542899,0.07444311,122760.0,122750.0,0.28155397]
["bitfinex","BTCUSD",1755148543630,0.07127311,122760.0,122750.0,0.28367397]
["bitfinex","BTCUSD",1755148543833,0.06921311,122760.0,122750.0,0.28363397]
["bitfinex","BTCUSD",1755148544163,0.06921311,122760.0,122750.0,0.15697397]
["bitfinex","BTCUSD",1755148544370,0.06921311,122760.0,122750.0,0.28677397]
["bitfinex","BTCUSD",1755148544686,0.06921311,122760.0,122750.0,0.28363397]
["bitfinex","BTCUSD",1755148544846,0.07840542,122760.0,122750.0,0.28363397]
["bitfinex","BTCUSD",1755148545065,0.07840542,122760.0,122750.0,0.44839397]
["bitfinex","BTCUSD",1755148545066,0.08141542,122760.0,122750.0,0.44839397]
["bitfinex","BTCUSD",1755148545449,0.08141542,122760.0,122750.0,0.47671397]
["bitfinex","BTCUSD",1755148545913,0.07419311,122760.0,122750.0,0.47883397]
["bitfinex","BTCUSD",1755148546147,0.06921311,122760.0,122750.0,0.47883397]
["bitfinex","BTCUSD",1755148548093,0.06921311,122760.0,122750.0,0.28673397]
["bitfinex","BTCUSD",1755148548317,0.06921311,122760.0,122750.0,0.28355397]
["bitfinex","BTCUSD",1755148549744,0.06921311,122760.0,122750.0,0.28351397]
["bitfinex","BTCUSD",1755148554950,0.06921311,122760.0,122750.0,0.68163397]
["bitfinex","BTCUSD",1755148555698,0.06921311,122760.0,122750.0,0.58015397]
["bitfinex","BTCUSD",1755148556821,0.06921311,122760.0,122750.0,0.45047397]
["bitfinex","BTCUSD",1755148556962,0.06921311,122760.0,122750.0,0.58011397]
["bitfinex","BTCUSD",1755148558927,0.06921311,122760.0,122750.0,0.21724937]
["bitfinex","BTCUSD",1755148559055,0.06921311,122760.0,122750.0,0.28649397]
["bitfinex","BTCUSD",1755148559263,0.06921311,122760.0,122750.0,0.15697397]
["bitfinex","BTCUSD",1755148559484,0.06921311,122760.0,122750.0,0.28649397]
["bitfinex","BTCUSD",1755148560097,0.06121311,122760.0,122750.0,0.62645397]
["bitfinex","BTCUSD",1755148560334,0.05821311,122760.0,122750.0,0.62545397]
["bitfinex","BTCUSD",1755148560664,0.06621311,122760.0,122750.0,0.69094937]
["bitfinex","BTCUSD",1755148562180,0.06621311,122760.0,122750.0,0.68780937]
["bitfinex","BTCUSD",1755148562790,0.06621311,122760.0,122750.0,0.69094937]
["bitfinex","BTCUSD",1755148564159,0.06621311,122760.0,122750.0,0.68780937]
["bitfinex","BTCUSD",1755148564946,0.06621311,122760.0,122750.0,0.89076937]
["bitfinex","BTCUSD",1755148565152,0.06621311,122760.0,122750.0,1.08592937]
["bitfinex","BTCUSD",1755148565410,0.06621311,122760.0,122750.0,0.85496937]
["bitfinex","BTCUSD",1755148565618,0.06621311,122760.0,122750.0,0.98420937]
["bitfinex","BTCUSD",1755148566257,0.06621311,122760.0,122750.0,0.91963397]
["bitfinex","BTCUSD",1755148566465,0.07120311,122760.0,122750.0,0.49171397]
["bitfinex","BTCUSD",1755148566672,0.07120311,122760.0,122750.0,0.62087397]
["bitfinex","BTCUSD",1755148566882,0.07120311,122760.0,122750.0,0.28087397]
["bitfinex","BTCUSD",1755148567093,0.08500819,122760.0,122750.0,0.28087397]
["bitfinex","BTCUSD",1755148567709,0.08500819,122760.0,122750.0,0.15171397]
["bitfinex","BTCUSD",1755148567928,0.57077041,122760.0,122750.0,0.28087397]
["bitfinex","BTCUSD",1755148568148,0.57077041,122760.0,122750.0,0.28083397]
["bitfinex","BTCUSD",1755148568694,0.08500819,122760.0,122750.0,0.28083397]
["bitfinex","BTCUSD",1755148568895,0.07120311,122760.0,122750.0,0.28079397]
["bitfinex","BTCUSD",1755148575024,0.07120311,122760.0,122750.0,0.67891397]
["bitfinex","BTCUSD",1755148576882,0.07120311,122760.0,122750.0,0.57743397]
["bitfinex","BTCUSD",1755148579269,0.07120311,122760.0,122750.0,0.28079397]
["bitfinex","BTCUSD",1755148580906,0.07120311,122760.0,122750.0,0.15171397]
["bitfinex","BTCUSD",1755148581110,0.07120311,122760.0,122750.0,0.28051397]
["bitfinex","BTCUSD",1755148582184,0.08076292,122760.0,122750.0,0.28051397]
["bitfinex","BTCUSD",1755148585011,0.08076292,122760.0,122750.0,0.67867397]
["bitfinex","BTCUSD",1755148585491,0.08076292,122760.0,122750.0,0.68069397]
["bitfinex","BTCUSD",1755148585690,0.06621311,122760.0,122750.0,0.45349397]
["bitfinex","BTCUSD",1755148585867,0.06621311,122760.0,122750.0,0.35201397]
["bitfinex","BTCUSD",1755148586092,0.06621311,122760.0,122750.0,0.48057397]
["bitfinex","BTCUSD",1755148588871,0.06621311,122760.0,122750.0,0.28537397]
["bitfinex","BTCUSD",1755148590380,0.06621311,122760.0,122750.0,0.15681397]
["bitfinex","BTCUSD",1755148590931,0.06621311,122760.0,122750.0,0.28525397]
["bitfinex","BTCUSD",1755148591843,0.06621311,122760.0,122750.0,0.28521397]
["bitfinex","BTCUSD",1755148594501,0.06621311,122760.0,122750.0,0.28509397]
["bitfinex","BTCUSD",1755148594937,0.06621311,122760.0,122750.0,0.28201397]
["bitfinex","BTCUSD",1755148595137,0.06621311,122760.0,122750.0,0.68013397]
["bitfinex","BTCUSD",1755148595262,0.06822311,122760.0,122750.0,0.55185397]
["bitfinex","BTCUSD",1755148595470,0.07120311,122760.0,122750.0,0.57861397]
["bitfinex","BTCUSD",1755148595666,0.55696533,122760.0,122750.0,0.57861397]
["bitfinex","BTCUSD",1755148595873,0.07120311,122760.0,122750.0,0.57861397]
["bitfinex","BTCUSD",1755148596102,0.07120311,122760.0,122750.0,0.57659397]
["bitfinex","BTCUSD",1755148597487,0.07120311,122760.0,122750.0,0.27995397]
["bitfinex","BTCUSD",1755148597691,0.61934663,122760.0,122750.0,0.27995397]
["bitfinex","BTCUSD",1755148597895,0.13358441,122760.0,122750.0,0.27995397]
["bitfinex","BTCUSD",1755148598103,0.55696533,122760.0,122750.0,0.15171397]
["bitfinex","BTCUSD",1755148598303,0.55696533,122760.0,122750.0,0.27995397]
["bitfinex","BTCUSD",1755148598776,0.55696533,122760.0,122750.0,0.15171397]
["bitfinex","BTCUSD",1755148599203,0.55696533,122760.0,122750.0,0.27991397]
["bitfinex","BTCUSD",1755148599408,0.62166715,122760.0,122750.0,0.27987397]
["bitfinex","BTCUSD",1755148599617,0.55684625,122760.0,122750.0,0.27987397]
["bitfinex","BTCUSD",1755148599934,0.55684625,122760.0,122750.0,0.15171397]
["bitfinex","BTCUSD",1755148600136,0.55684625,122760.0,122750.0,0.27987397]
["bitfinex","BTCUSD",1755148600340,0.55684625,122760.0,122750.0,0.15171397]
["bitfinex","BTCUSD",1755148600798,0.81884625,122760.0,122750.0,0.27987397]
["bitfinex","BTCUSD",1755148601140,0.81884625,122760.0,122750.0,0.15171397]
["bitfinex","BTCUSD",1755148601387,0.81884625,122760.0,122750.0,0.27987397]
["bitfinex","BTCUSD",1755148601562,0.90133068,122760.0,122750.0,0.15171397]
["bitfinex","BTCUSD",1755148601764,0.92572868,122760.0,122750.0,0.27987397]
["bitfinex","BTCUSD",1755148602199,0.84324425,122760.0,122750.0,0.27987397]
["bitfinex","BTCUSD",1755148603297,0.84324425,122760.0,122750.0,0.28002254]
["bitfinex","BTCUSD",1755148603624,0.84324425,122760.0,122750.0,0.27902254]
["bitfinex","BTCUSD",1755148603625,0.83724425,122760.0,122750.0,0.27902254]
["bitfinex","BTCUSD",1755148604058,0.35148203,122760.0,122750.0,0.27902254]
["bitfinex","BTCUSD",1755148604262,0.84424425,122760.0,122750.0,0.27902254]
["bitfinex","BTCUSD",1755148604529,0.93072868,122760.0,122750.0,0.28002254]
["bitfinex","BTCUSD",1755148604713,0.84824425,122760.0,122750.0,0.28002254]
["bitfinex","BTCUSD",1755148605093,0.84824425,122760.0,122750.0,0.57670254]
["bitfinex","BTCUSD",1755148605503,0.33309403,122760.0,122750.0,0.57845254]
["bitfinex","BTCUSD",1755148605709,0.33309403,122760.0,122750.0,0.47697254]
["bitfinex","BTCUSD",1755148606257,0.33309403,122760.0,122750.0,0.47701254]
["bitfinex","BTCUSD",1755148606468,0.33309403,122760.0,122750.0,0.28181254]
["bitfinex","BTCUSD",1755148606674,0.07109403,122760.0,122750.0,0.00488]
["bitfinex","BTCUSD",1755148606882,0.07109403,122760.0,122720.0,0.33724806]
["bitfinex","BTCUSD",1755148607096,0.07109403,122760.0,122730.0,0.152394]
["bitfinex","BTCUSD",1755148607306,0.07109403,122760.0,122730.0,0.478314]
["bitfinex","BTCUSD",1755148607508,0.07109403,122760.0,122730.0,0.37060675]
["bitfinex","BTCUSD",1755148607709,0.07109403,122760.0,122730.0,0.350314]
["bitfinex","BTCUSD",1755148608112,0.06134403,122760.0,122740.0,0.1284]
["bitfinex","BTCUSD",1755148608408,0.06134403,122760.0,122750.0,0.12848]
["bitfinex","BTCUSD",1755148608593,0.06334403,122760.0,122750.0,0.45435]
["bitfinex","BTCUSD",1755148608972,0.06834403,122760.0,122750.0,0.45435]
["bitfinex","BTCUSD",1755148609427,0.06330403,122760.0,122750.0,0.32587]
["bitfinex","BTCUSD",1755148609555,0.06330403,122760.0,122750.0,0.45435]
["bitfinex","BTCUSD",1755148610857,0.07030403,122760.0,122750.0,0.45535]
["bitfinex","BTCUSD",1755148611065,0.07330403,122760.0,122750.0,0.45635]
["bitfinex","BTCUSD",1755148611497,0.07030403,122760.0,122750.0,0.45535]
["bitfinex","BTCUSD",1755148611709,0.06330403,122760.0,122750.0,0.45435]
["bitfinex","BTCUSD",1755148611902,0.06330403,122760.0,122750.0,0.45535]
["bitfinex","BTCUSD",1755148612155,0.07334403,122760.0,122750.0,0.45635]
["bitfinex","BTCUSD",1755148612365,0.07009403,122760.0,122750.0,0.45619]
["bitfinex","BTCUSD",1755148615052,0.07009403,122760.0,122750.0,0.85431]
["bitfinex","BTCUSD",1755148617056,0.07009403,122760.0,122750.0,0.65135]
["bitfinex","BTCUSD",1755148619533,0.07334403,122760.0,122750.0,0.32787]
["bitfinex","BTCUSD",1755148619736,0.07334403,122760.0,122750.0,0.45607]
["bitfinex","BTCUSD",1755148619940,0.07334403,122760.0,122750.0,0.45603]
["bitfinex","BTCUSD",1755148620590,0.07009403,122760.0,122750.0,0.45603]
["bitfinex","BTCUSD",1755148620763,0.07009403,122760.0,122750.0,0.31097376]
["bitfinex","BTCUSD",1755148621421,0.07009403,122760.0,122750.0,0.34211114]
["bitfinex","BTCUSD",1755148621623,0.07009403,122760.0,122750.0,0.31101376]
["bitfinex","BTCUSD",1755148624272,0.07334403,122760.0,122750.0,0.31101376]
["bitfinex","BTCUSD",1755148625160,0.07334403,122760.0,122750.0,0.70913376]
["bitfinex","BTCUSD",1755148626482,0.07334403,122760.0,122750.0,0.47933376]
["bitfinex","BTCUSD",1755148626670,0.07009403,122760.0,122750.0,0.60749376]
["bitfinex","BTCUSD",1755148628450,0.07009403,122760.0,122750.0,0.31085376]
["bitfinex","BTCUSD",1755148629396,0.012,122760.0,122750.0,0.31073376]
["bitfinex","BTCUSD",1755148629580,0.012,122760.0,122750.0,0.36390456]
["bitfinex","BTCUSD",1755148629787,0.012,122760.0,122750.0,0.38829256]
["bitfinex","BTCUSD",1755148629965,0.012,122760.0,122750.0,0.24060634]
["bitfinex","BTCUSD",1755148630168,0.012,122760.0,122750.0,0.70860634]
["bitfinex","BTCUSD",1755148630919,0.009,122760.0,122750.0,0.70760634]
["bitfinex","BTCUSD",1755148631154,0.01,122760.0,122750.0,0.70760634]
["bitfinex","BTCUSD",1755148631344,0.001,122760.0,122750.0,0.70660634]
["bitfinex","BTCUSD",1755148631981,0.007,122760.0,122750.0,0.70760634]
["bitfinex","BTCUSD",1755148632879,0.007,122760.0,122750.0,0.57960634]
["bitfinex","BTCUSD",1755148633093,0.007,122760.0,122750.0,0.70752634]
["bitfinex","BTCUSD",1755148635024,0.007,122760.0,122750.0,1.00416634]
["bitfinex","BTCUSD",1755148635463,0.007,122760.0,122750.0,0.77476634]
["bitfinex","BTCUSD",1755148635659,0.007,122760.0,122750.0,0.70732634]
["bitfinex","BTCUSD",1755148636735,0.007,122760.0,122750.0,0.57960634]
["bitfinex","BTCUSD",1755148637084,0.007,122760.0,122750.0,0.70728634]
["bitfinex","BTCUSD",1755148641397,0.007,122760.0,122750.0,0.57960634]
["bitfinex","BTCUSD",1755148641836,0.00606989,122760.0,122750.0,0.68303919]
["bitfinex","BTCUSD",1755148642037,0.00606989,122760.0,122750.0,0.81067919]
["bitfinex","BTCUSD",1755148644215,0.00606989,122760.0,122750.0,0.78996959]
["bitfinex","BTCUSD",1755148644861,0.00606989,122760.0,122750.0,0.78984959]
["bitfinex","BTCUSD",1755148645046,0.00606989,122760.0,122750.0,0.95888959]
["bitfinex","BTCUSD",1755148645230,0.00606989,122760.0,122750.0,1.08640959]
["bitfinex","BTCUSD",1755148646272,0.00313,122780.0,122750.0,0.44884959]
["bitfinex","BTCUSD",1755148646503,0.00313,122780.0,122760.0,0.21020325]
["bitfinex","BTCUSD",1755148646701,0.00313,122780.0,122770.0,0.12748]
["bitfinex","BTCUSD",1755148646901,0.00313,122780.0,122770.0,0.59847]
["bitfinex","BTCUSD",1755148647140,0.00313,122780.0,122770.0,0.62646123]
["bitfinex","BTCUSD",1755148647404,0.00313,122780.0,122770.0,0.65084423]
["bitfinex","BTCUSD",1755148648001,0.00517,122780.0,122770.0,0.99084423]
["bitfinex","BTCUSD",1755148648203,0.00517,122780.0,122770.0,1.0722671]
["bitfinex","BTCUSD",1755148649700,0.01117,122780.0,122770.0,1.0722671]
["bitfinex","BTCUSD",1755148650121,0.00517,122780.0,122770.0,1.0722671]
["bitfinex","BTCUSD",1755148650341,0.01217,122780.0,122770.0,1.0731471]
["bitfinex","BTCUSD",1755148652397,0.01217,122780.0,122770.0,1.0731071]
["bitfinex","BTCUSD",1755148654273,0.01217,122780.0,122770.0,0.9457871]
["bitfinex","BTCUSD",1755148654493,0.01217,122780.0,122770.0,1.0730671]
["bitfinex","BTCUSD",1755148655041,0.01217,122780.0,122770.0,1.4710671]
["bitfinex","BTCUSD",1755148655253,0.01217,122780.0,122770.0,1.2423471]
["bitfinex","BTCUSD",1755148655457,0.01217,122780.0,122770.0,1.3695871]
["bitfinex","BTCUSD",1755148655689,0.01013,122780.0,122770.0,1.3695871]
["bitfinex","BTCUSD",1755148655906,0.01013,122780.0,122770.0,1.2681471]
["bitfinex","BTCUSD",1755148657807,0.01013,122780.0,122770.0,1.0730271]
["bitfinex","BTCUSD",1755148659446,0.007,122780.0,122770.0,1.0729471]
["bitfinex","BTCUSD",1755148660444,0.01002,122780.0,122770.0,1.0729471]
["bitfinex","BTCUSD",1755148661552,0.007,122780.0,122770.0,1.0729471]
["bitfinex","BTCUSD",1755148661973,0.007,122780.0,122770.0,1.15567035]
["bitfinex","BTCUSD",1755148663841,0.007,122780.0,122770.0,1.17637995]
["bitfinex","BTCUSD",1755148664463,0.007,122780.0,122770.0,1.02851035]
["bitfinex","BTCUSD",1755148664666,0.007,122780.0,122770.0,1.15567035]
["bitfinex","BTCUSD",1755148665097,0.007,122780.0,122770.0,1.55363035]
["bitfinex","BTCUSD",1755148665441,0.007,122780.0,122770.0,1.74374734]
["bitfinex","BTCUSD",1755148666364,0.007,122780.0,122770.0,1.64230734]
["bitfinex","BTCUSD",1755148667274,0.007,122780.0,122770.0,1.41370734]
["bitfinex","BTCUSD",1755148667455,0.007,122780.0,122770.0,1.54086734]
["bitfinex","BTCUSD",1755148667657,0.007,122780.0,122770.0,1.02851035]
["bitfinex","BTCUSD",1755148667955,0.007,122780.0,122770.0,1.15567035]
["bitfinex","BTCUSD",1755148668678,0.007,122780.0,122770.0,1.20445035]
["bitfinex","BTCUSD",1755148670075,0.007,122780.0,122770.0,1.07729035]
["bitfinex","BTCUSD",1755148670284,0.007,122780.0,122770.0,1.20445035]
["bitfinex","BTCUSD",1755148671303,0.007,122780.0,122770.0,1.39456734]
["bitfinex","BTCUSD",1755148674862,0.01207,122780.0,122770.0,0.9457871]
["bitfinex","BTCUSD",1755148675137,0.01207,122780.0,122770.0,1.28804423]
["bitfinex","BTCUSD",1755148675395,0.01207,122780.0,122770.0,0.94804423]
["bitfinex","BTCUSD",1755148675622,0.01207,122780.0,122770.0,0.71944423]
["bitfinex","BTCUSD",1755148675738,0.01207,122780.0,122770.0,0.84660423]
["bitfinex","BTCUSD",1755148675956,0.01207,122780.0,122770.0,0.73396866]
["bitfinex","BTCUSD",1755148676757,0.01207,122780.0,122770.0,0.94684866]
["bitfinex","BTCUSD",1755148677028,0.01207,122780.0,122770.0,1.07396866]
["bitfinex","BTCUSD",1755148677237,0.01207,122780.0,122770.0,0.94684866]
["bitfinex","BTCUSD",1755148677438,0.01207,122780.0,122770.0,1.07396866]
["bitfinex","BTCUSD",1755148677822,0.01207,122780.0,122770.0,0.94684866]
["bitfinex","BTCUSD",1755148678034,0.01207,122780.0,122770.0,0.49998123]
["bitfinex","BTCUSD",1755148678254,0.09479325,122780.0,122770.0,0.62710123]
["bitfinex","BTCUSD",1755148678690,0.13091325,122780.0,122770.0,0.62710123]
["bitfinex","BTCUSD",1755148679662,0.13091325,122780.0,122770.0,0.96710123]
["bitfinex","BTCUSD",1755148679899,0.13091325,122780.0,122770.0,0.83998123]
["bitfinex","BTCUSD",1755148680130,0.13091325,122780.0,122770.0,0.96710123]
["bitfinex","BTCUSD",1755148680578,0.12391325,122780.0,122770.0,0.83898123]
["bitfinex","BTCUSD",1755148680784,0.12391325,122780.0,122770.0,0.96610123]
["bitfinex","BTCUSD",1755148680983,0.12991325,122780.0,122770.0,0.96714123]
["bitfinex","BTCUSD",1755148681261,0.13191325,122780.0,122770.0,0.96714123]
["bitfinex","BTCUSD",1755148681700,0.09579325,122780.0,122770.0,0.96714123]
["bitfinex","BTCUSD",1755148681984,0.09579325,122780.0,122770.0,0.83555336]
["bitfinex","BTCUSD",1755148685142,0.09579325,122780.0,122770.0,1.23351336]
["bitfinex","BTCUSD",1755148687066,0.09579325,122780.0,122770.0,0.70839336]
["bitfinex","BTCUSD",1755148687318,0.09579325,122780.0,122770.0,0.83555336]
["bitfinex","BTCUSD",1755148689319,0.09579325,122780.0,122770.0,0.70839336]
["bitfinex","BTCUSD",1755148689541,0.09579325,122780.0,122770.0,0.83555336]
["bitfinex","BTCUSD",1755148690350,0.09579325,122780.0,122770.0,0.70839336]
["bitfinex","BTCUSD",1755148690554,0.09579325,122780.0,122770.0,0.83555336]
["bitfinex","BTCUSD",1755148691116,0.09579325,122780.0,122770.0,0.70839336]
["bitfinex","BTCUSD",1755148691313,0.09579325,122780.0,122770.0,0.83555336]
["bitfinex","BTCUSD",1755148691588,0.09579325,122780.0,122770.0,0.83551336]
["bitfinex","BTCUSD",1755148694627,0.09579325,122780.0,122770.0,0.70839336]
["bitfinex","BTCUSD",1755148694829,0.09579325,122780.0,122770.0,0.83551336]
["bitfinex","BTCUSD",1755148695086,0.09579325,122780.0,122770.0,0.80983336]
["bitfinex","BTCUSD",1755148695295,0.09579325,122780.0,122770.0,1.00495336]
["bitfinex","BTCUSD",1755148695473,0.09579325,122780.0,122770.0,1.03063336]
["bitfinex","BTCUSD",1755148697285,0.09579325,122780.0,122770.0,0.70839336]
["bitfinex","BTCUSD",1755148697731,0.09579325,122780.0,122770.0,0.83551336]
["bitfinex","BTCUSD",1755148703223,0.008,122780.0,122770.0,0.91799779]
["bitfinex","BTCUSD",1755148703432,0.008,122780.0,122770.0,0.79087779]
["bitfinex","BTCUSD",1755148703765,0.008,122780.0,122770.0,0.91799779]
["bitfinex","BTCUSD",1755148703929,0.01124,122780.0,122770.0,0.91799779]
["bitfinex","BTCUSD",1755148704149,0.01124,122780.0,122770.0,0.83551336]
["bitfinex","BTCUSD",1755148704383,0.008,122780.0,122770.0,0.83551336]
["bitfinex","BTCUSD",1755148704908,0.01124,122780.0,122770.0,0.83551336]
["bitfinex","BTCUSD",1755148705148,0.01334,122780.0,122770.0,1.23351336]
["bitfinex","BTCUSD",1755148707219,0.01334,122780.0,122770.0,1.05272361]
["bitfinex","BTCUSD",1755148707653,0.01334,122780.0,122770.0,0.72272361]
["bitfinex","BTCUSD",1755148707804,0.01334,122780.0,122770.0,0.84984361]
["bitfinex","BTCUSD",1755148708011,0.01124,122780.0,122770.0,0.80520804]
["bitfinex","BTCUSD",1755148708214,0.01124,122780.0,122770.0,0.93232804]
["bitfinex","BTCUSD",1755148709521,0.008,122780.0,122770.0,0.93232804]
["bitfinex","BTCUSD",1755148710066,0.008,122780.0,122770.0,0.73720804]
["bitfinex","BTCUSD",1755148710262,0.01124,122780.0,122770.0,0.73720804]
["bitfinex","BTCUSD",1755148710466,0.01124,122780.0,122770.0,0.65472361]
["bitfinex","BTCUSD",1755148710904,0.008,122780.0,122770.0,0.65472361]
["bitfinex","BTCUSD",1755148711353,0.01124,122780.0,122770.0,0.65472361]
["bitfinex","BTCUSD",1755148711760,0.01334,122780.0,122770.0,0.65472361]
["bitfinex","BTCUSD",1755148715083,0.01334,122780.0,122770.0,1.05272361]
["bitfinex","BTCUSD",1755148715277,0.01334,122780.0,122770.0,0.82416361]
["bitfinex","BTCUSD",1755148715482,0.01334,122780.0,122770.0,0.95124361]
["bitfinex","BTCUSD",1755148716443,0.01334,122780.0,122770.0,1.03372804]
["bitfinex","BTCUSD",1755148717594,0.01334,122780.0,122770.0,0.95124361]
["bitfinex","BTCUSD",1755148717796,0.01334,122780.0,122770.0,0.65468361]
["bitfinex","BTCUSD",1755148719506,0.01334,122780.0,122770.0,0.52760361]
["bitfinex","BTCUSD",1755148719630,0.01334,122780.0,122770.0,0.65468361]
["bitfinex","BTCUSD",1755148725081,0.01334,122780.0,122770.0,1.05268361]
["bitfinex","BTCUSD",1755148725496,0.09606325,122780.0,122770.0,0.95120361]
["bitfinex","BTCUSD",1755148725701,0.09606325,122780.0,122770.0,0.72272361]
["bitfinex","BTCUSD",1755148725915,0.10566958,122780.0,122770.0,0.31464361]
["bitfinex","BTCUSD",1755148726647,0.10566958,122780.0,122770.0,0.18760361]
["bitfinex","BTCUSD",1755148726849,0.10566958,122780.0,122770.0,0.31464361]
["bitfinex","BTCUSD",1755148727253,0.10566958,122780.0,122770.0,0.18760361]
["bitfinex","BTCUSD",1755148727504,0.10566958,122780.0,122770.0,0.31464361]
["bitfinex","BTCUSD",1755148727881,0.13006158,122780.0,122770.0,0.31464361]
["bitfinex","BTCUSD",1755148729873,0.13006158,122780.0,122770.0,0.18760361]
["bitfinex","BTCUSD",1755148730077,0.13006158,122780.0,122770.0,0.31464361]
["bitfinex","BTCUSD",1755148731902,0.13006158,122780.0,122770.0,0.18760361]
["bitfinex","BTCUSD",1755148732103,0.13006158,122780.0,122770.0,0.31460361]
["bitfinex","BTCUSD",1755148733463,0.13006158,122780.0,122770.0,0.31811337]
["bitfinex","BTCUSD",1755148733639,0.12045525,122780.0,122770.0,0.31811337]
["bitfinex","BTCUSD",1755148735011,0.12045525,122780.0,122770.0,0.58911337]
["bitfinex","BTCUSD",1755148735241,0.12045525,122780.0,122770.0,0.71611337]
["bitfinex","BTCUSD",1755148735441,0.12045525,122780.0,122770.0,0.71979179]
["bitfinex","BTCUSD",1755148735641,0.12045525,122780.0,122770.0,0.49135179]
["bitfinex","BTCUSD",1755148735847,0.09606325,122780.0,122770.0,0.61835179]
["bitfinex","BTCUSD",1755148736222,0.09606325,122780.0,122770.0,0.38991179]
["bitfinex","BTCUSD",1755148736406,0.09606325,122780.0,122770.0,0.51691179]
["bitfinex","BTCUSD",1755148737213,0.09606325,122780.0,122770.0,0.19479179]
["bitfinex","BTCUSD",1755148737547,0.09606325,122780.0,122770.0,0.32179179]
["bitfinex","BTCUSD",1755148740482,0.09606325,122780.0,122770.0,0.19479179]
["bitfinex","BTCUSD",1755148740642,0.09606325,122780.0,122770.0,0.31460361]
["bitfinex","BTCUSD",1755148741570,0.12045325,122780.0,122770.0,0.31460361]
["bitfinex","BTCUSD",1755148742717,0.09606325,122780.0,122770.0,0.31460361]
["bitfinex","BTCUSD",1755148742952,0.12045425,122780.0,122770.0,0.31460361]
["bitfinex","BTCUSD",1755148744627,0.12045425,122780.0,122770.0,0.31456361]
["bitfinex","BTCUSD",1755148745074,0.12045425,122780.0,122770.0,0.71951565]
["bitfinex","BTCUSD",1755148748105,0.12045425,122780.0,122770.0,0.71264361]
["bitfinex","BTCUSD",1755148748685,0.12045425,122780.0,122770.0,0.31456361]
["bitfinex","BTCUSD",1755148749548,0.11511425,122780.0,122770.0,0.31456361]
["bitfinex","BTCUSD",1755148749733,0.09072325,122780.0,122770.0,0.32118577]
["bitfinex","BTCUSD",1755148749959,0.09072325,122780.0,122770.0,0.19422577]
["bitfinex","BTCUSD",1755148750165,0.09072325,122780.0,122770.0,0.32118577]
["bitfinex","BTCUSD",1755148753733,0.09072325,122780.0,122770.0,0.32118577]
["bitfinex","BTCUSD",1755148753929,0.008,122780.0,122770.0,0.32118577]
["bitfinex","BTCUSD",1755148754130,0.008,122780.0,122770.0,0.32114577]
["bitfinex","BTCUSD",1755148754343,0.008,122780.0,122770.0,0.66114577]
["bitfinex","BTCUSD",1755148755015,0.008,122780.0,122770.0,0.87549313]
["bitfinex","BTCUSD",1755148755400,0.008,122780.0,122770.0,0.95797756]
["bitfinex","BTCUSD",1755148756611,0.008,122780.0,122770.0,0.62809756]
["bitfinex","BTCUSD",1755148757047,0.008,122780.0,122770.0,0.55989756]
["bitfinex","BTCUSD",1755148758233,0.008,122780.0,122770.0,0.47741313]
["bitfinex","BTCUSD",1755148760224,0.008,122780.0,122770.0,0.12692]
["bitfinex","BTCUSD",1755148761169,0.008,122780.0,122770.0,0.12688]
["bitfinex","BTCUSD",1755148761384,0.01125,122780.0,122770.0,0.12688]
["bitfinex","BTCUSD",1755148761957,0.01125,122780.0,122750.0,0.024387]
["bitfinex","BTCUSD",1755148762172,0.01125,122780.0,122770.0,0.02061756]
["bitfinex","BTCUSD",1755148762377,0.01125,122780.0,122760.0,0.12688]
["bitfinex","BTCUSD",1755148763403,0.01125,122780.0,122770.0,0.34]
["bitfinex","BTCUSD",1755148763404,0.00925,122780.0,122770.0,0.34]
["bitfinex","BTCUSD",1755148763753,0.01025,122780.0,122770.0,0.36040879]
["bitfinex","BTCUSD",1755148764172,0.00325,122780.0,122770.0,0.36040879]
["bitfinex","BTCUSD",1755148764583,0.00525,122780.0,122770.0,0.36040879]
["bitfinex","BTCUSD",1755148764732,0.00925,122780.0,122770.0,0.36040879]
["bitfinex","BTCUSD",1755148764941,0.00725,122780.0,122770.0,0.56328879]
["bitfinex","BTCUSD",1755148765157,0.00325,122780.0,122770.0,0.75840879]
["bitfinex","BTCUSD",1755148765549,0.01225,122780.0,122770.0,0.84089322]
["bitfinex","BTCUSD",1755148766240,0.009,122780.0,122770.0,0.79539615]
["bitfinex","BTCUSD",1755148766453,0.009,122780.0,122770.0,0.69395615]
["bitfinex","BTCUSD",1755148767319,0.007,122780.0,122770.0,0.69395615]
["bitfinex","BTCUSD",1755148767546,4.00325,122800.0,122770.0,0.69395615]
["bitfinex","BTCUSD",1755148767759,0.004,122780.0,122770.0,0.56108281]
["bitfinex","BTCUSD",1755148768010,4.08597325,122800.0,122780.0,0.00758736]
["bitfinex","BTCUSD",1755148768449,4.08597325,122800.0,122790.0,0.12684]
["bitfinex","BTCUSD",1755148768884,4.08997325,122800.0,122790.0,0.46684]
["bitfinex","BTCUSD",1755148769099,4.08997325,122800.0,122790.0,0.84003274]
["bitfinex","BTCUSD",1755148769319,4.08597325,122800.0,122790.0,0.84003274]
["bitfinex","BTCUSD",1755148769558,4.08812325,122800.0,122790.0,0.84003274]
["bitfinex","BTCUSD",1755148770634,4.09112325,122800.0,122790.0,0.84003274]
["bitfinex","BTCUSD",1755148770795,4.09312325,122800.0,122790.0,0.84003274]
["bitfinex","BTCUSD",1755148771022,4.09012325,122800.0,122790.0,0.84003274]
["bitfinex","BTCUSD",1755148771224,4.09412325,122800.0,122790.0,0.84103274]
["bitfinex","BTCUSD",1755148775185,4.09412325,122800.0,122790.0,1.23899274]
["bitfinex","BTCUSD",1755148776767,4.09412325,122800.0,122790.0,0.90927274]
["bitfinex","BTCUSD",1755148777038,4.09412325,122800.0,122790.0,1.03607274]
["bitfinex","BTCUSD",1755148778877,4.09412325,122800.0,122790.0,0.84099274]
["bitfinex","BTCUSD",1755148779274,4.09412325,122800.0,122790.0,0.79355]
["bitfinex","BTCUSD",1755148779921,4.09412325,122800.0,122790.0,0.79351]
["bitfinex","BTCUSD",1755148784012,4.57988547,122800.0,122790.0,0.3235]
["bitfinex","BTCUSD",1755148784216,4.64180447,122800.0,122790.0,0.3235]
["bitfinex","BTCUSD",1755148784398,4.7242889,122800.0,122790.0,0.45022]
["bitfinex","BTCUSD",1755148784604,4.23852668,122800.0,122790.0,0.45022]
["bitfinex","BTCUSD",1755148784829,4.23852668,122800.0,122790.0,0.3235]
["bitfinex","BTCUSD",1755148784985,4.23252668,122800.0,122790.0,0.74574]
["bitfinex","BTCUSD",1755148785190,4.23252668,122800.0,122790.0,0.61902]
["bitfinex","BTCUSD",1755148785442,4.23652668,122800.0,122790.0,0.74674]
["bitfinex","BTCUSD",1755148785989,4.24352668,122800.0,122790.0,0.51958]
["bitfinex","BTCUSD",1755148786200,4.24352668,122800.0,122790.0,0.3245]
["bitfinex","BTCUSD",1755148786417,4.24352668,122800.0,122790.0,0.45122]
["bitfinex","BTCUSD",1755148786625,4.16104225,122800.0,122790.0,0.45122]
["bitfinex","BTCUSD",1755148787979,4.12351225,122800.0,122790.0,0.45122]
["bitfinex","BTCUSD",1755148789692,4.60927447,122800.0,122790.0,0.45122]
["bitfinex","BTCUSD",1755148789901,4.16104225,122800.0,122790.0,0.45122]
["bitfinex","BTCUSD",1755148790133,4.64680447,122800.0,122790.0,0.45122]
["bitfinex","BTCUSD",1755148790340,4.7292889,122800.0,122790.0,0.45122]
["bitfinex","BTCUSD",1755148791092,4.7292889,122800.0,122790.0,0.3245]
["bitfinex","BTCUSD",1755148791355,4.7292889,122800.0,122790.0,0.45122]
["bitfinex","BTCUSD",1755148792603,4.7292889,122800.0,122790.0,0.3245]
["bitfinex","BTCUSD",1755148792826,4.7292889,122800.0,122790.0,0.45122]
["bitfinex","BTCUSD",1755148793070,4.74969107,122800.0,122790.0,0.45122]
["bitfinex","BTCUSD",1755148793290,4.7292889,122800.0,122790.0,0.45122]
["bitfinex","BTCUSD",1755148794613,4.7292889,122800.0,122790.0,0.45118]
["bitfinex","BTCUSD",1755148795063,4.7292889,122800.0,122790.0,0.74774]
["bitfinex","BTCUSD",1755148796051,4.74969756,122800.0,122790.0,0.74774]
["bitfinex","BTCUSD",1755148797113,4.7292889,122800.0,122790.0,0.74774]
["bitfinex","BTCUSD",1755148800884,4.71259979,122800.0,122790.0,0.74774]
["bitfinex","BTCUSD",1755148802426,4.22683757,122800.0,122790.0,0.74774]
["bitfinex","BTCUSD",1755148802654,4.71259979,122800.0,122790.0,0.6463]
["bitfinex","BTCUSD",1755148803455,4.6917589,122800.0,122790.0,0.6463]
["bitfinex","BTCUSD",1755148803674,4.20599668,122800.0,122790.0,0.45118]
["bitfinex","BTCUSD",1755148803899,4.12351225,122800.0,122790.0,0.45118]
["bitfinex","BTCUSD",1755148805032,4.12351225,122800.0,122790.0,0.55266]
["bitfinex","BTCUSD",1755148805258,4.12351225,122800.0,122790.0,0.74782]
["bitfinex","BTCUSD",1755148805471,4.60927447,122800.0,122790.0,0.74782]
["bitfinex","BTCUSD",1755148805711,4.20599668,122800.0,122790.0,0.62114]
["bitfinex","BTCUSD",1755148805933,4.6917589,122800.0,122790.0,0.74778]
["bitfinex","BTCUSD",1755148806119,4.6917589,122800.0,122790.0,0.62114]
["bitfinex","BTCUSD",1755148806330,4.6917589,122800.0,122790.0,0.74778]
["bitfinex","BTCUSD",1755148806765,4.20599668,122800.0,122790.0,0.6463]
["bitfinex","BTCUSD",1755148807380,4.12351225,122800.0,122790.0,0.6463]
["bitfinex","BTCUSD",1755148810735,4.12351225,122800.0,122790.0,0.45114]
["bitfinex","BTCUSD",1755148811208,4.12351225,122800.0,122790.0,0.3245]
["bitfinex","BTCUSD",1755148811442,4.12351225,122800.0,122790.0,0.4511]
["bitfinex","BTCUSD",1755148815081,4.12351225,122800.0,122790.0,0.74774]
["bitfinex","BTCUSD",1755148815778,4.20599668,122800.0,122790.0,0.54774]
["bitfinex","BTCUSD",1755148816332,4.20599668,122800.0,122790.0,0.42114]
["bitfinex","BTCUSD",1755148816518,4.20599668,122800.0,122790.0,0.31966]
["bitfinex","BTCUSD",1755148816676,4.20599668,122800.0,122790.0,0.44622]
["bitfinex","BTCUSD",1755148817264,4.20599668,122800.0,122760.0,0.00162]
["bitfinex","BTCUSD",1755148817476,4.20599668,122800.0,122730.0,0.02439]
["bitfinex","BTCUSD",1755148817477,0.08272325,122790.0,122770.0,0.00162]
["bitfinex","BTCUSD",1755148817691,0.08272325,122790.0,122780.0,0.00214]
["bitfinex","BTCUSD",1755148817910,0.10711325,122790.0,122780.0,0.00376]
["bitfinex","BTCUSD",1755148818332,0.08272325,122790.0,122780.0,0.00214]
["bitfinex","BTCUSD",1755148818589,0.08774325,122790.0,122780.0,0.12656]
["bitfinex","BTCUSD",1755148819247,0.09174325,122790.0,122780.0,0.12656]
["bitfinex","BTCUSD",1755148819665,0.08774325,122790.0,122780.0,0.12656]
["bitfinex","BTCUSD",1755148819877,0.08774325,122790.0,122780.0,0.12756]
["bitfinex","BTCUSD",1755148820142,0.09274325,122790.0,122780.0,0.12756]
["bitfinex","BTCUSD",1755148820341,0.09574325,122790.0,122780.0,0.12856]
["bitfinex","BTCUSD",1755148820772,0.20261668,122790.0,122780.0,0.12856]
["bitfinex","BTCUSD",1755148820979,0.20261668,122790.0,122780.0,0.1307]
["bitfinex","BTCUSD",1755148821552,0.20053668,122790.0,122780.0,0.1307]
["bitfinex","BTCUSD",1755148821754,0.19759668,122790.0,122780.0,0.1307]
["bitfinex","BTCUSD",1755148822581,0.11511225,122790.0,122780.0,0.1307]
["bitfinex","BTCUSD",1755148823314,0.11511225,122790.0,122740.0,0.024389]
["bitfinex","BTCUSD",1755148823544,0.11805225,122790.0,122760.0,0.03347342]
["bitfinex","BTCUSD",1755148823752,0.11805225,122790.0,122740.0,0.024389]
["bitfinex","BTCUSD",1755148823963,0.11805225,122790.0,122740.0,0.0768279]
["bitfinex","BTCUSD",1755148824139,0.11505225,122790.0,122740.0,0.0768279]
["bitfinex","BTCUSD",1755148824593,0.11505225,122790.0,122750.0,0.12652]
["bitfinex","BTCUSD",1755148824800,0.11211225,122790.0,122750.0,0.12652]
["bitfinex","BTCUSD",1755148825006,0.00294,122780.0,122760.0,0.10148]
["bitfinex","BTCUSD",1755148825221,0.08566325,122780.0,122770.0,0.42312]
["bitfinex","BTCUSD",1755148826616,0.08866325,122780.0,122770.0,0.42412]
["bitfinex","BTCUSD",1755148827022,0.09366325,122780.0,122770.0,0.3226]
["bitfinex","BTCUSD",1755148827223,0.09072325,122780.0,122770.0,0.001]
["bitfinex","BTCUSD",1755148827431,0.09072325,122780.0,122770.0,0.12748]
["bitfinex","BTCUSD",1755148827617,0.09072325,122780.0,122770.0,0.46748]
["bitfinex","BTCUSD",1755148828723,0.09072325,122780.0,122770.0,0.341]
["bitfinex","BTCUSD",1755148828934,0.09072325,122780.0,122770.0,0.46748]
["bitfinex","BTCUSD",1755148829530,0.09072325,122780.0,122770.0,0.341]
["bitfinex","BTCUSD",1755148829703,0.09072325,122780.0,122770.0,0.46748]
["bitfinex","BTCUSD",1755148831460,0.008,122780.0,122770.0,0.39099706]
["bitfinex","BTCUSD",1755148831604,0.008,122780.0,122770.0,0.51990526]
["bitfinex","BTCUSD",1755148832034,0.008,122780.0,122770.0,0.51747706]
["bitfinex","BTCUSD",1755148832672,0.008,122780.0,122770.0,0.46748]
["bitfinex","BTCUSD",1755148835145,0.008,122780.0,122770.0,0.86548]
["bitfinex","BTCUSD",1755148835559,0.008,122780.0,122770.0,0.76404]
["bitfinex","BTCUSD",1755148837681,0.008,122780.0,122770.0,0.6626]
["bitfinex","BTCUSD",1755148837894,0.008,122780.0,122770.0,0.46748]
["bitfinex","BTCUSD",1755148838114,0.008,122780.0,122770.0,0.51991566]
["bitfinex","BTCUSD",1755148838318,0.008,122780.0,122770.0,0.39343566]
["bitfinex","BTCUSD",1755148838536,0.008,122780.0,122770.0,0.4674]
["bitfinex","BTCUSD",1755148838940,0.09590325,122780.0,122770.0,0.341]
["bitfinex","BTCUSD",1755148839140,0.09590325,122780.0,122770.0,0.4674]
["bitfinex","BTCUSD",1755148841505,0.09590325,122780.0,122770.0,0.341]
["bitfinex","BTCUSD",1755148841802,0.10549358,122780.0,122770.0,0.4674]
["bitfinex","BTCUSD",1755148842451,0.09590325,122780.0,122770.0,0.4674]
["bitfinex","BTCUSD",1755148842660,0.09590325,122780.0,122770.0,0.341]
["bitfinex","BTCUSD",1755148842788,0.09590325,122780.0,122770.0,0.4674]
["bitfinex","BTCUSD",1755148845014,0.09590325,122780.0,122770.0,0.8654]
["bitfinex","BTCUSD",1755148845455,0.09590325,122780.0,122770.0,0.76396]
["bitfinex","BTCUSD",1755148846498,0.09590325,122780.0,122770.0,0.53612]
["bitfinex","BTCUSD",1755148846709,0.09384325,122780.0,122770.0,0.66248]
["bitfinex","BTCUSD",1755148847129,0.09072325,122780.0,122770.0,0.66248]
["bitfinex","BTCUSD",1755148847761,0.09384325,122780.0,122770.0,0.66248]
["bitfinex","BTCUSD",1755148847964,0.09072325,122780.0,122770.0,0.66248]
["bitfinex","BTCUSD",1755148848380,0.09384325,122780.0,122770.0,0.66248]
["bitfinex","BTCUSD",1755148848609,0.09590325,122780.0,122770.0,0.66248]
["bitfinex","BTCUSD",1755148850399,0.09384325,122780.0,122770.0,0.66248]
["bitfinex","BTCUSD",1755148850603,0.09384325,122780.0,122770.0,0.341]
["bitfinex","BTCUSD",1755148851013,0.09384325,122780.0,122770.0,0.46736]
["bitfinex","BTCUSD",1755148852921,0.09384325,122780.0,122770.0,0.341]
["bitfinex","BTCUSD",1755148853127,0.09590325,122780.0,122770.0,0.46732]
["bitfinex","BTCUSD",1755148853520,0.09590325,122780.0,122770.0,0.341]
["bitfinex","BTCUSD",1755148853770,0.09590325,122780.0,122770.0,0.46732]
["bitfinex","BTCUSD",1755148854995,0.09590325,122780.0,122770.0,0.86532]
["bitfinex","BTCUSD",1755148855662,0.09590325,122780.0,122770.0,0.76388]
["bitfinex","BTCUSD",1755148857767,0.09590325,122780.0,122770.0,0.66244]
["bitfinex","BTCUSD",1755148857992,0.09384325,122780.0,122770.0,0.341]
["bitfinex","BTCUSD",1755148858210,0.09072325,122780.0,122770.0,0.341]
["bitfinex","BTCUSD",1755148858418,0.09072325,122780.0,122770.0,0.46732]
["bitfinex","BTCUSD",1755148858779,0.09072325,122780.0,122770.0,0.341]
["bitfinex","BTCUSD",1755148858976,0.09072325,122780.0,122770.0,0.46732]
["bitfinex","BTCUSD",1755148859588,0.09072325,122780.0,122770.0,0.51730106]
["bitfinex","BTCUSD",1755148859789,0.09072325,122780.0,122770.0,0.46732]
["bitfinex","BTCUSD",1755148862148,0.008,122780.0,122770.0,0.46958064]
["bitfinex","BTCUSD",1755148862555,0.008,122780.0,122770.0,0.49396664]
["bitfinex","BTCUSD",1755148862966,0.008,122780.0,122770.0,0.491666]
["bitfinex","BTCUSD",1755148863170,0.008,122780.0,122770.0,0.56309335]
["bitfinex","BTCUSD",1755148865022,0.008,122780.0,122770.0,0.96109335]
["bitfinex","BTCUSD",1755148866255,0.008,122780.0,122770.0,0.85965335]
["bitfinex","BTCUSD",1755148866466,0.008,122780.0,122770.0,0.75821335]
["bitfinex","BTCUSD",1755148867746,0.008,122780.0,122770.0,0.75817335]
["bitfinex","BTCUSD",1755148868366,0.008,122780.0,122770.0,0.43681335]
["bitfinex","BTCUSD",1755148868542,0.008,122780.0,122770.0,0.56305335]
["bitfinex","BTCUSD",1755148869404,0.008,122780.0,122770.0,0.56639783]
["bitfinex","BTCUSD",1755148869864,0.008,122780.0,122770.0,0.75651482]
["bitfinex","BTCUSD",1755148871077,0.008,122780.0,122770.0,0.56639783]
["bitfinex","BTCUSD",1755148872731,0.008,122780.0,122770.0,0.56301335]
["bitfinex","BTCUSD",1755148873944,0.008,122780.0,122770.0,0.77660335]
["bitfinex","BTCUSD",1755148875085,0.008,122780.0,122770.0,1.07316335]
["bitfinex","BTCUSD",1755148876639,0.008,122780.0,122770.0,0.97172335]
["bitfinex","BTCUSD",1755148878540,0.008,122780.0,122770.0,0.63072335]
["bitfinex","BTCUSD",1755148878744,0.008,122780.0,122770.0,0.43560335]
["bitfinex","BTCUSD",1755148880512,0.008,122780.0,122770.0,0.77560335]
["bitfinex","BTCUSD",1755148883813,0.008,122780.0,122770.0,0.64940335]
["bitfinex","BTCUSD",1755148883932,0.008,122780.0,122770.0,0.77902087]
["bitfinex","BTCUSD",1755148884784,0.005,122780.0,122770.0,0.77902087]
["bitfinex","BTCUSD",1755148884983,0.005,122780.0,122770.0,1.17698087]
["bitfinex","BTCUSD",1755148885195,0.006,122780.0,122770.0,1.17698087]
["bitfinex","BTCUSD",1755148885342,0.006,122780.0,122770.0,1.20701412]
["bitfinex","BTCUSD",1755148885964,0.001,122780.0,122770.0,1.20701412]
["bitfinex","BTCUSD",1755148886334,0.004,122780.0,122770.0,1.20801412]
["bitfinex","BTCUSD",1755148886730,0.001,122780.0,122770.0,1.20701412]
["bitfinex","BTCUSD",1755148886956,4.00312,122800.0,122780.0,0.34]
["bitfinex","BTCUSD",1755148887203,4.00312,122800.0,122790.0,0.46612]
["bitfinex","BTCUSD",1755148887408,4.00518,122800.0,122790.0,0.67968]
["bitfinex","BTCUSD",1755148888454,4.00518,122800.0,122790.0,0.55356]
["bitfinex","BTCUSD",1755148888655,4.00312,122800.0,122790.0,0.67964]
["bitfinex","BTCUSD",1755148888870,4.00512,122800.0,122790.0,0.67964]
["bitfinex","BTCUSD",1755148889073,4.00712,122800.0,122790.0,0.67964]
["bitfinex","BTCUSD",1755148889274,4.00712,122800.0,122790.0,0.78146298]
["bitfinex","BTCUSD",1755148889475,4.00512,122800.0,122790.0,0.78146298]
["bitfinex","BTCUSD",1755148890259,4.00812,122800.0,122790.0,0.78246298]
["bitfinex","BTCUSD",1755148891511,4.01018,122800.0,122790.0,0.78246298]
["bitfinex","BTCUSD",1755148891711,4.00812,122800.0,122790.0,0.78246298]
["bitfinex","BTCUSD",1755148892323,4.005,122800.0,122790.0,0.73910623]
["bitfinex","BTCUSD",1755148892499,4.005,122800.0,122790.0,0.88341765]
["bitfinex","BTCUSD",1755148892711,4.005,122800.0,122790.0,0.75733765]
["bitfinex","BTCUSD",1755148893037,4.005,122800.0,122790.0,0.88337765]
["bitfinex","BTCUSD",1755148893447,4.005,122800.0,122790.0,0.86514623]
["bitfinex","BTCUSD",1755148893602,4.005,122800.0,122790.0,1.05526322]
["bitfinex","BTCUSD",1755148894878,4.005,122800.0,122790.0,0.86514623]
["bitfinex","BTCUSD",1755148895088,4.00812,122800.0,122790.0,1.13706623]
["bitfinex","BTCUSD",1755148895334,4.01018,122800.0,122790.0,1.26310623]
["bitfinex","BTCUSD",1755148895715,4.01018,122800.0,122790.0,0.97750298]
["bitfinex","BTCUSD",1755148896752,4.01018,122800.0,122790.0,0.65638298]
["bitfinex","BTCUSD",1755148896937,4.00812,122800.0,122790.0,0.78242298]
["bitfinex","BTCUSD",1755148897491,4.01026,122800.0,122790.0,0.78242298]
["bitfinex","BTCUSD",1755148897906,4.01026,122800.0,122790.0,0.65638298]
["bitfinex","BTCUSD",1755148898111,4.01026,122800.0,122790.0,0.78242298]
["bitfinex","BTCUSD",1755148899990,4.01026,122800.0,122790.0,0.65638298]
["bitfinex","BTCUSD",1755148900210,4.01026,122800.0,122790.0,0.78238298]
["bitfinex","BTCUSD",1755148901260,4.01026,122800.0,122790.0,0.92826761]
["bitfinex","BTCUSD",1755148902127,4.01026,122800.0,122790.0,0.78238298]
["bitfinex","BTCUSD",1755148902255,4.01026,122800.0,122790.0,0.92826736]
["bitfinex","BTCUSD",1755148903453,4.01026,122800.0,122790.0,0.80226736]
["bitfinex","BTCUSD",1755148903664,4.01026,122800.0,122790.0,0.92826736]
["bitfinex","BTCUSD",1755148903874,4.01026,122800.0,122790.0,0.78238298]
["bitfinex","BTCUSD",1755148904798,4.00812,122800.0,122790.0,0.78238298]
["bitfinex","BTCUSD",1755148905005,4.00812,122800.0,122790.0,1.18030298]
["bitfinex","BTCUSD",1755148905204,4.01026,122800.0,122790.0,1.18030298]
["bitfinex","BTCUSD",1755148905678,4.01026,122800.0,122790.0,1.07886298]
["bitfinex","BTCUSD",1755148909644,4.01026,122800.0,122790.0,0.78238298]
["bitfinex","BTCUSD",1755148911716,4.01026,122800.0,122790.0,0.86787298]
["bitfinex","BTCUSD",1755148911927,4.01026,122800.0,122790.0,0.78238298]
["bitfinex","BTCUSD",1755148912942,4.01026,122800.0,122790.0,0.83113298]
["bitfinex","BTCUSD",1755148913749,4.01026,122800.0,122790.0,0.70513298]
["bitfinex","BTCUSD",1755148913911,4.01026,122800.0,122790.0,1.02116997]
["bitfinex","BTCUSD",1755148914953,4.01026,122800.0,122790.0,1.12256997]
["bitfinex","BTCUSD",1755148915167,4.01026,122800.0,122790.0,1.41900997]
["bitfinex","BTCUSD",1755148916691,4.01026,122800.0,122790.0,1.31760997]
["bitfinex","BTCUSD",1755148917953,4.01026,122800.0,122790.0,1.02116997]
["bitfinex","BTCUSD",1755148918150,4.01026,122800.0,122790.0,0.84649997]
["bitfinex","BTCUSD",1755148918378,4.01026,122800.0,122790.0,0.94800097]
["bitfinex","BTCUSD",1755148918583,4.01026,122800.0,122790.0,0.75788398]
["bitfinex","BTCUSD",1755148918760,4.01026,122800.0,122790.0,0.82667695]
["bitfinex","BTCUSD",1755148920270,4.01026,122800.0,122790.0,0.70079695]
["bitfinex","BTCUSD",1755148920482,4.01026,122800.0,122790.0,0.82667695]
["bitfinex","BTCUSD",1755148922493,4.01026,122800.0,122790.0,0.36079695]
["bitfinex","BTCUSD",1755148922709,4.01026,122800.0,122790.0,0.48667695]
["bitfinex","BTCUSD",1755148922921,4.09298325,122800.0,122790.0,0.21456]
["bitfinex","BTCUSD",1755148923135,4.09298325,122800.0,122790.0,0.34044]
["bitfinex","BTCUSD",1755148923547,4.09298325,122800.0,122790.0,0.21456]
["bitfinex","BTCUSD",1755148923747,4.09298325,122800.0,122790.0,0.18332915]
["bitfinex","BTCUSD",1755148925027,4.09298325,122800.0,122790.0,0.47984915]
["bitfinex","BTCUSD",1755148925237,4.21104768,122800.0,122790.0,0.47984915]
["bitfinex","BTCUSD",1755148925442,4.12856325,122800.0,122790.0,0.47984915]
["bitfinex","BTCUSD",1755148925659,4.12856325,122800.0,122790.0,0.81984915]
["bitfinex","BTCUSD",1755148926078,4.12556325,122800.0,122790.0,0.81884915]
["bitfinex","BTCUSD",1755148926283,4.12356325,122800.0,122790.0,0.39644915]
["bitfinex","BTCUSD",1755148926499,4.12356325,122800.0,122790.0,0.52232915]
["bitfinex","BTCUSD",1755148926714,4.13456325,122800.0,122790.0,0.52432915]
["bitfinex","BTCUSD",1755148927811,4.09898325,122800.0,122790.0,0.52432915]
["bitfinex","BTCUSD",1755148930645,4.09898325,122800.0,122790.0,0.39844915]
["bitfinex","BTCUSD",1755148930848,4.09898325,122800.0,122790.0,0.52432915]
["bitfinex","BTCUSD",1755148931084,4.09826126,122800.0,122790.0,0.52432915]
["bitfinex","BTCUSD",1755148932541,4.18074569,122800.0,122790.0,0.39844915]
["bitfinex","BTCUSD",1755148932755,4.09826126,122800.0,122790.0,0.52428915]
["bitfinex","BTCUSD",1755148935088,4.09826126,122800.0,122790.0,0.92224915]
["bitfinex","BTCUSD",1755148937099,4.09826126,122800.0,122790.0,0.82080915]
["bitfinex","BTCUSD",1755148938861,4.09807128,122800.0,122790.0,0.82080915]
["bitfinex","BTCUSD",1755148939115,4.09807128,122800.0,122790.0,0.52428915]
["bitfinex","BTCUSD",1755148939554,4.09807128,122800.0,122790.0,0.39844915]
["bitfinex","BTCUSD",1755148939792,4.09807128,122800.0,122790.0,0.52428915]
["bitfinex","BTCUSD",1755148940439,4.09807128,122800.0,122790.0,0.39844915]
["bitfinex","BTCUSD",1755148940653,4.09807128,122800.0,122790.0,0.52428915]
["bitfinex","BTCUSD",1755148940862,4.09807128,122800.0,122790.0,0.05844915]
["bitfinex","BTCUSD",1755148941077,4.09807128,122800.0,122790.0,0.52428915]
["bitfinex","BTCUSD",1755148942229,4.18055571,122800.0,122790.0,0.52428915]
["bitfinex","BTCUSD",1755148945161,4.18055571,122800.0,122790.0,0.92228915]
["bitfinex","BTCUSD",1755148945377,4.18055571,122800.0,122790.0,0.71936915]
["bitfinex","BTCUSD",1755148946102,4.18055571,122800.0,122790.0,0.52424915]
["bitfinex","BTCUSD",1755148952976,4.18055571,122800.0,122790.0,0.18424915]
["bitfinex","BTCUSD",1755148953614,4.09807128,122800.0,122790.0,0.18420915]
["bitfinex","BTCUSD",1755148955002,4.01008803,122800.0,122790.0,0.39844915]
["bitfinex","BTCUSD",1755148955215,4.09801128,122800.0,122790.0,0.82076915]
["bitfinex","BTCUSD",1755148955426,4.09801128,122800.0,122790.0,0.25356915]
["bitfinex","BTCUSD",1755148955632,4.18049571,122800.0,122790.0,0.18420915]
["bitfinex","BTCUSD",1755148956242,4.18049571,122800.0,122790.0,0.05844915]
["bitfinex","BTCUSD",1755148956451,4.18049571,122800.0,122790.0,0.18420915]
["bitfinex","BTCUSD",1755148962513,4.18049571,122800.0,122790.0,0.05844915]
["bitfinex","BTCUSD",1755148962967,4.18049571,122800.0,122790.0,0.18416915]
["bitfinex","BTCUSD",1755148963403,4.18049571,122800.0,122790.0,0.05844915]
["bitfinex","BTCUSD",1755148963624,4.18049571,122800.0,122790.0,0.18416915]
["bitfinex","BTCUSD",1755148964972,4.18049571,122800.0,122740.0,0.19011699]
["bitfinex","BTCUSD",1755148965194,4.01528803,122800.0,122790.0,0.29656]
["bitfinex","BTCUSD",1755148965426,4.08830184,122800.0,122790.0,0.19512]
["bitfinex","BTCUSD",1755148965646,4.08830184,122800.0,122760.0,0.10022957]
["bitfinex","BTCUSD",1755148965855,0.08272325,122790.0,122760.0,0.11025253]
["bitfinex","BTCUSD",1755148966071,0.08272325,122790.0,122770.0,0.12572]
["bitfinex","BTCUSD",1755148966306,0.08568325,122790.0,122770.0,0.12572]
["bitfinex","BTCUSD",1755148968192,0.08968325,122790.0,122770.0,0.12572]
["bitfinex","BTCUSD",1755148968407,0.08968325,122790.0,122770.0,0.36359725]
["bitfinex","BTCUSD",1755148968611,0.08968325,122790.0,122780.0,0.12572]
["bitfinex","BTCUSD",1755148968821,0.09268325,122790.0,122780.0,0.12572]
["bitfinex","BTCUSD",1755148970236,0.08868325,122790.0,122780.0,0.12572]
["bitfinex","BTCUSD",1755148970483,0.09064325,122790.0,122770.0,0.341]
["bitfinex","BTCUSD",1755148970689,0.08968325,122790.0,122780.0,0.12568]
["bitfinex","BTCUSD",1755148970858,0.17216768,122790.0,122780.0,0.12568]
["bitfinex","BTCUSD",1755148971103,0.17516768,122790.0,122780.0,0.12668]
["bitfinex","BTCUSD",1755148971318,0.17812768,122790.0,122780.0,0.12668]
["bitfinex","BTCUSD",1755148971497,0.17312768,122790.0,122780.0,0.12668]
["bitfinex","BTCUSD",1755148971889,0.17712768,122790.0,122780.0,0.12668]
["bitfinex","BTCUSD",1755148972056,0.17312768,122790.0,122780.0,0.12668]
["bitfinex","BTCUSD",1755148973452,0.17812768,122790.0,122780.0,0.12668]
["bitfinex","BTCUSD",1755148975179,0.17812768,122790.0,122780.0,0.52468]
["bitfinex","BTCUSD",1755148977071,0.17812768,122790.0,122780.0,0.42324]
["bitfinex","BTCUSD",1755148978392,0.09564325,122790.0,122780.0,0.42324]
["bitfinex","BTCUSD",1755148979216,0.09564325,122790.0,122780.0,0.12668]
["bitfinex","BTCUSD",1755148984735,0.09564325,122790.0,122780.0,0.12664]
["bitfinex","BTCUSD",1755148984935,0.09564325,122790.0,122780.0,0.29756]
["bitfinex","BTCUSD",1755148985204,0.09564325,122790.0,122780.0,0.4232]
["bitfinex","BTCUSD",1755148985412,0.17812768,122790.0,122780.0,0.4232]
["bitfinex","BTCUSD",1755148986591,0.17812768,122790.0,122780.0,0.32176]
["bitfinex","BTCUSD",1755148988627,0.17812768,122790.0,122780.0,0.12664]
["bitfinex","BTCUSD",1755148989590,0.17812768,122790.0,122780.0,0.1266]
["bitfinex","BTCUSD",1755148993305,0.17812768,122790.0,122780.0,0.001]
["bitfinex","BTCUSD",1755148993532,0.17812768,122790.0,122780.0,0.1266]
["bitfinex","BTCUSD",1755148994980,0.17812768,122790.0,122780.0,0.22804]
["bitfinex","BTCUSD",1755148995159,0.17812768,122790.0,122780.0,0.42316]
["bitfinex","BTCUSD",1755148995423,0.09564325,122790.0,122780.0,0.29756]
["bitfinex","BTCUSD",1755148995580,0.09564325,122790.0,122780.0,0.42316]
["bitfinex","BTCUSD",1755148996840,0.09564325,122790.0,122780.0,0.19612]
["bitfinex","BTCUSD",1755148997044,0.17812768,122790.0,122780.0,0.1266]
["bitfinex","BTCUSD",1755148999990,0.17812768,122790.0,122780.0,0.001]
["bitfinex","BTCUSD",1755149000196,0.17812768,122790.0,122780.0,0.12656]
["bitfinex","BTCUSD",1755149005198,0.17812768,122790.0,122780.0,0.4232]
["bitfinex","BTCUSD",1755149007706,0.17812768,122790.0,122780.0,0.12656]
["bitfinex","BTCUSD",1755149010811,0.17312768,122790.0,122780.0,0.12656]
["bitfinex","BTCUSD",1755149011019,0.17012768,122790.0,122780.0,0.12556]
["bitfinex","BTCUSD",1755149011246,0.17312768,122790.0,122780.0,0.12556]
["bitfinex","BTCUSD",1755149011462,0.17912768,122790.0,122780.0,0.12556]
["bitfinex","BTCUSD",1755149011848,0.262,122780.0,122750.0,0.14623695]
["bitfinex","BTCUSD",1755149012020,0.08272325,122770.0,122750.0,0.14623695]
["bitfinex","BTCUSD",1755149012432,0.08272325,122770.0,122730.0,0.19011699]
["bitfinex","BTCUSD",1755149012595,0.08272325,122770.0,122740.0,0.06684771]
["bitfinex","BTCUSD",1755149012799,0.08272325,122770.0,122750.0,0.12552]
["bitfinex","BTCUSD",1755149013979,0.08576325,122770.0,122740.0,0.06684771]
["bitfinex","BTCUSD",1755149014178,0.08576325,122770.0,122750.0,0.12552]
["bitfinex","BTCUSD",1755149014848,0.09473958,122770.0,122750.0,0.12552]
["bitfinex","BTCUSD",1755149015079,0.09473958,122770.0,122760.0,0.39812]
["bitfinex","BTCUSD",1755149015288,0.09773958,122770.0,122760.0,0.39812]
["bitfinex","BTCUSD",1755149015474,0.09873958,122770.0,122760.0,0.39812]
["bitfinex","BTCUSD",1755149015924,0.10073958,122770.0,122760.0,0.29664]
["bitfinex","BTCUSD",1755149016080,0.64594819,122770.0,122760.0,0.19516]
["bitfinex","BTCUSD",1755149016289,0.10073958,122770.0,122760.0,0.12548]
["bitfinex","BTCUSD",1755149016495,0.64694819,122770.0,122760.0,0.12548]
["bitfinex","BTCUSD",1755149016698,0.10073958,122770.0,122760.0,0.12548]
["bitfinex","BTCUSD",1755149017107,0.09773958,122770.0,122760.0,0.12548]
["bitfinex","BTCUSD",1755149017632,0.10173958,122770.0,122760.0,0.12548]
["bitfinex","BTCUSD",1755149017838,0.10073958,122770.0,122730.0,0.03302243]
["bitfinex","BTCUSD",1755149018043,0.08272325,122760.0,122740.0,0.12548]
["bitfinex","BTCUSD",1755149018246,0.00216,122750.0,122740.0,0.12548]
["bitfinex","BTCUSD",1755149018450,0.08808325,122750.0,122740.0,0.12548]
["bitfinex","BTCUSD",1755149020437,0.08808325,122750.0,122730.0,0.03231786]
["bitfinex","BTCUSD",1755149020615,0.08272325,122740.0,122700.0,0.05498016]
["bitfinex","BTCUSD",1755149020818,0.08592325,122740.0,122710.0,0.12548]
["bitfinex","BTCUSD",1755149021019,0.08592325,122740.0,122700.0,0.09454723]
["bitfinex","BTCUSD",1755149021377,0.08592325,122740.0,122710.0,0.12548]
["bitfinex","BTCUSD",1755149021907,0.08692325,122740.0,122710.0,0.27171695]
["bitfinex","BTCUSD",1755149022112,0.09761557,122740.0,122710.0,0.27171695]
["bitfinex","BTCUSD",1755149022261,0.09661557,122740.0,122710.0,0.27171695]
["bitfinex","BTCUSD",1755149022659,0.09761557,122740.0,122710.0,0.27271695]
["bitfinex","BTCUSD",1755149023524,0.09761557,122740.0,122710.0,0.30544114]
["bitfinex","BTCUSD",1755149025168,0.09761557,122740.0,122730.0,0.29664]
["bitfinex","BTCUSD",1755149025375,0.09977557,122740.0,122730.0,0.42212]
["bitfinex","BTCUSD",1755149026013,0.09008325,122740.0,122730.0,0.42212]
["bitfinex","BTCUSD",1755149026228,0.09008325,122740.0,122730.0,0.29664]
["bitfinex","BTCUSD",1755149026437,0.08792325,122740.0,122730.0,0.42208]
["bitfinex","BTCUSD",1755149026847,0.08592325,122740.0,122730.0,0.42208]
["bitfinex","BTCUSD",1755149027119,0.08992325,122740.0,122730.0,0.42208]
["bitfinex","BTCUSD",1755149027532,0.09092325,122740.0,122730.0,0.42208]
["bitfinex","BTCUSD",1755149027833,0.08992325,122740.0,122730.0,0.19516]
["bitfinex","BTCUSD",1755149027950,0.08592325,122740.0,122730.0,0.3206]
["bitfinex","BTCUSD",1755149028148,0.08792325,122740.0,122730.0,0.3206]
["bitfinex","BTCUSD",1755149028347,0.09292325,122740.0,122730.0,0.3206]
["bitfinex","BTCUSD",1755149028921,0.09292325,122740.0,122710.0,0.03272419]
["bitfinex","BTCUSD",1755149029122,0.12841558,122740.0,122720.0,0.12544]
["bitfinex","BTCUSD",1755149029322,0.09292325,122740.0,122720.0,0.12544]
["bitfinex","BTCUSD",1755149029535,0.09292325,122740.0,122700.0,0.24078418]
["bitfinex","BTCUSD",1755149029745,0.09292325,122740.0,122710.0,0.12544]
["bitfinex","BTCUSD",1755149030078,0.08972325,122740.0,122700.0,0.24078418]
["bitfinex","BTCUSD",1755149030283,0.08972325,122740.0,122710.0,0.12544]
["bitfinex","BTCUSD",1755149030284,0.08472325,122740.0,122710.0,0.12544]
["bitfinex","BTCUSD",1755149030491,0.08272325,122740.0,122710.0,0.16206242]
["bitfinex","BTCUSD",1755149030759,0.08772325,122740.0,122710.0,0.16206242]
["bitfinex","BTCUSD",1755149030976,0.08372325,122740.0,122710.0,0.16206242]
["bitfinex","BTCUSD",1755149031182,0.08672325,122740.0,122710.0,0.19471413]
["bitfinex","BTCUSD",1755149031599,0.08992325,122740.0,122710.0,0.19471413]
["bitfinex","BTCUSD",1755149031799,0.08672325,122740.0,122710.0,0.19471413]
["bitfinex","BTCUSD",1755149032219,0.0032,122730.0,122720.0,0.12544]
["bitfinex","BTCUSD",1755149032423,0.08808325,122730.0,122720.0,0.12544]
["bitfinex","BTCUSD",1755149032833,0.08592325,122730.0,122720.0,0.12544]
["bitfinex","BTCUSD",1755149033717,0.08808325,122730.0,122710.0,0.03265171]
["bitfinex","BTCUSD",1755149033930,0.00716,122730.0,122720.0,0.1254]
["bitfinex","BTCUSD",1755149034141,0.00716,122730.0,122700.0,0.05498016]
["bitfinex","BTCUSD",1755149034142,0.08988325,122730.0,122700.0,0.05498016]
["bitfinex","BTCUSD",1755149034359,0.08272325,122720.0,122710.0,0.03289698]
["bitfinex","BTCUSD",1755149034550,0.08808325,122720.0,122700.0,0.05498016]
["bitfinex","BTCUSD",1755149034790,0.08488325,122720.0,122710.0,0.1254]
["bitfinex","BTCUSD",1755149034993,0.09367158,122720.0,122710.0,0.32836]
["bitfinex","BTCUSD",1755149035203,0.09367158,122720.0,122710.0,0.42208]
["bitfinex","BTCUSD",1755149035409,0.09687158,122720.0,122710.0,0.3206]
["bitfinex","BTCUSD",1755149036426,0.09687158,122720.0,122710.0,0.1254]
["bitfinex","BTCUSD",1755149036628,0.10187158,122720.0,122700.0,0.08742786]
["bitfinex","BTCUSD",1755149036782,0.09867158,122720.0,122710.0,0.1254]
["bitfinex","BTCUSD",1755149036983,0.10067158,122720.0,122710.0,0.1254]
["bitfinex","BTCUSD",1755149037525,0.10187158,122720.0,122710.0,0.1254]
["bitfinex","BTCUSD",1755149037686,0.10287158,122720.0,122710.0,0.1254]
["bitfinex","BTCUSD",1755149038485,0.10187158,122720.0,122710.0,0.1254]
["bitfinex","BTCUSD",1755149040500,0.09092325,122720.0,122710.0,0.1254]
["bitfinex","BTCUSD",1755149040700,0.09292325,122720.0,122710.0,0.1254]
["bitfinex","BTCUSD",1755149041129,0.09292325,122720.0,122700.0,0.05498016]
["bitfinex","BTCUSD",1755149041338,0.09292325,122720.0,122710.0,0.1254]
["bitfinex","BTCUSD",1755149042072,0.08772325,122720.0,122710.0,0.1254]
["bitfinex","BTCUSD",1755149042502,0.08872325,122720.0,122710.0,0.1254]
["bitfinex","BTCUSD",1755149043335,0.08872325,122720.0,122700.0,0.05498016]
["bitfinex","BTCUSD",1755149043549,0.12461558,122720.0,122710.0,0.1254]
["bitfinex","BTCUSD",1755149043698,0.12361558,122720.0,122710.0,0.1254]
["bitfinex","BTCUSD",1755149043909,0.08772325,122720.0,122710.0,0.1254]
["bitfinex","BTCUSD",1755149044077,0.08972325,122720.0,122710.0,0.1254]
["bitfinex","BTCUSD",1755149044693,0.09292325,122720.0,122710.0,0.1254]
["bitfinex","BTCUSD",1755149045106,0.09292325,122720.0,122710.0,0.52368]
["bitfinex","BTCUSD",1755149046615,0.09292325,122720.0,122710.0,0.42216]
["bitfinex","BTCUSD",1755149046953,0.09292325,122720.0,122710.0,0.19524]
["bitfinex","BTCUSD",1755149047170,0.09292325,122720.0,122710.0,0.3206]
["bitfinex","BTCUSD",1755149047373,0.09292325,122720.0,122700.0,0.05498016]
["bitfinex","BTCUSD",1755149047575,0.09292325,122720.0,122710.0,0.12536]
["bitfinex","BTCUSD",1755149048262,0.09092325,122720.0,122710.0,0.12536]
["bitfinex","BTCUSD",1755149049126,0.09192325,122720.0,122710.0,0.12536]
["bitfinex","BTCUSD",1755149049832,0.09192325,122720.0,122700.0,0.05498016]
["bitfinex","BTCUSD",1755149050038,0.08872325,122720.0,122700.0,0.05498016]
["bitfinex","BTCUSD",1755149050250,0.08872325,122720.0,122710.0,0.12536]
["bitfinex","BTCUSD",1755149050681,0.08772325,122720.0,122710.0,0.12536]
["bitfinex","BTCUSD",1755149051098,0.08472325,122720.0,122710.0,0.12536]
["bitfinex","BTCUSD",1755149051543,0.08872325,122720.0,122710.0,0.12536]
["bitfinex","BTCUSD",1755149051759,0.08472325,122720.0,122710.0,0.12536]
["bitfinex","BTCUSD",1755149052199,0.08972325,122720.0,122710.0,0.12536]
["bitfinex","BTCUSD",1755149052418,0.08972325,122720.0,122700.0,0.05498016]
["bitfinex","BTCUSD",1755149052637,0.08972325,122720.0,122710.0,0.12536]
["bitfinex","BTCUSD",1755149053080,0.08972325,122720.0,122700.0,0.07847766]
["bitfinex","BTCUSD",1755149053292,0.08972325,122720.0,122710.0,0.12532]
["bitfinex","BTCUSD",1755149053768,0.007,122720.0,122710.0,0.12532]
["bitfinex","BTCUSD",1755149053987,0.005,122720.0,122710.0,0.12532]
["bitfinex","BTCUSD",1755149054200,0.001,122720.0,122710.0,0.14569977]
["bitfinex","BTCUSD",1755149054600,0.005,122720.0,122710.0,0.14569977]
["bitfinex","BTCUSD",1755149054848,0.004,122720.0,122710.0,0.14569977]
["bitfinex","BTCUSD",1755149055056,0.011,122720.0,122710.0,0.54397977]
["bitfinex","BTCUSD",1755149056508,0.01003639,122720.0,122710.0,0.44245977]
["bitfinex","BTCUSD",1755149056866,0.01003639,122720.0,122710.0,0.14569977]
["bitfinex","BTCUSD",1755149057892,0.01308639,122720.0,122710.0,0.02037977]
["bitfinex","BTCUSD",1755149058137,0.01308639,122720.0,122710.0,0.12532]
["bitfinex","BTCUSD",1755149058284,0.01513639,122720.0,122710.0,0.12532]
["bitfinex","BTCUSD",1755149061104,0.09785964,122720.0,122710.0,0.12532]
["bitfinex","BTCUSD",1755149065135,0.09785964,122720.0,122710.0,0.52356]
["bitfinex","BTCUSD",1755149066685,0.09785964,122720.0,122710.0,0.42204]
["bitfinex","BTCUSD",1755149066882,0.09785964,122720.0,122710.0,0.1952]
["bitfinex","BTCUSD",1755149067087,0.09785964,122720.0,122710.0,0.32048]
["bitfinex","BTCUSD",1755149068618,0.09785964,122720.0,122700.0,0.05498016]
["bitfinex","BTCUSD",1755149068876,0.01208639,122720.0,122710.0,0.12524]
["bitfinex","BTCUSD",1755149069055,0.09480964,122720.0,122710.0,0.12524]
["bitfinex","BTCUSD",1755149069459,0.1073406,122720.0,122710.0,0.12524]
["bitfinex","BTCUSD",1755149071044,0.1053406,122720.0,122710.0,0.12524]
["bitfinex","BTCUSD",1755149071283,0.09685964,122720.0,122710.0,0.12524]
["bitfinex","BTCUSD",1755149071713,0.09585964,122720.0,122710.0,0.12524]
["bitfinex","BTCUSD",1755149072129,0.09785964,122720.0,122690.0,0.06389171]
["bitfinex","BTCUSD",1755149072348,0.08272325,122710.0,122690.0,0.06389171]
["bitfinex","BTCUSD",1755149072752,0.00305,122700.0,122680.0,0.02]
["bitfinex","BTCUSD",1755149072893,0.00305,122700.0,122680.0,0.0410117]
["bitfinex","BTCUSD",1755149073100,0.00305,122700.0,122680.0,0.07479387]
["bitfinex","BTCUSD",1755149073314,0.00305,122700.0,122690.0,0.12524]
["bitfinex","BTCUSD",1755149073505,0.0051,122700.0,122690.0,0.12524]
["bitfinex","BTCUSD",1755149073741,0.0051,122700.0,122690.0,0.12624]
["bitfinex","BTCUSD",1755149073936,0.0051,122700.0,122690.0,0.12524]
["bitfinex","BTCUSD",1755149074305,0.0061,122700.0,122690.0,0.12524]
["bitfinex","BTCUSD",1755149074914,0.0061,122700.0,122680.0,0.07579387]
["bitfinex","BTCUSD",1755149075120,0.0071,122700.0,122690.0,0.422]
["bitfinex","BTCUSD",1755149075476,0.00405,122700.0,122690.0,0.422]
["bitfinex","BTCUSD",1755149075844,0.00505,122700.0,122690.0,0.423]
["bitfinex","BTCUSD",1755149076729,0.00505,122700.0,122690.0,0.29776]
["bitfinex","BTCUSD",1755149076909,0.00505,122700.0,122690.0,0.423]
["bitfinex","BTCUSD",1755149077985,0.00605,122700.0,122690.0,0.423]
["bitfinex","BTCUSD",1755149078404,0.00505,122700.0,122690.0,0.423]
["bitfinex","BTCUSD",1755149078828,0.00505,122700.0,122690.0,0.12624]
["bitfinex","BTCUSD",1755149078829,0.00605,122700.0,122690.0,0.12624]
["bitfinex","BTCUSD",1755149079701,0.00803,122700.0,122690.0,0.12624]
["bitfinex","BTCUSD",1755149080590,0.00605,122700.0,122690.0,0.12624]
["bitfinex","BTCUSD",1755149081366,0.003,122700.0,122690.0,0.12624]
["bitfinex","BTCUSD",1755149081842,0.00621,122700.0,122690.0,0.12624]
["bitfinex","BTCUSD",1755149082063,0.00621,122700.0,122690.0,0.1262]
["bitfinex","BTCUSD",1755149082316,0.00621,122700.0,122690.0,0.27235276]
["bitfinex","BTCUSD",1755149082731,0.00621,122700.0,122690.0,0.30496625]
["bitfinex","BTCUSD",1755149083369,0.00621,122700.0,122690.0,0.27235276]
["bitfinex","BTCUSD",1755149085095,0.00621,122700.0,122690.0,0.67063276]
["bitfinex","BTCUSD",1755149085520,0.00621,122700.0,122690.0,0.56911276]
["bitfinex","BTCUSD",1755149085758,0.00621,122700.0,122690.0,0.46759276]
["bitfinex","BTCUSD",1755149089343,0.00621,122700.0,122690.0,0.27235276]
["bitfinex","BTCUSD",1755149090884,0.00819,122700.0,122690.0,0.27235276]
["bitfinex","BTCUSD",1755149092778,0.00819,122700.0,122690.0,0.14715276]
["bitfinex","BTCUSD",1755149092962,0.00819,122700.0,122690.0,0.27231276]
["bitfinex","BTCUSD",1755149093329,0.00819,122700.0,122690.0,0.27227276]
["bitfinex","BTCUSD",1755149094967,0.00819,122700.0,122690.0,0.67055276]
["bitfinex","BTCUSD",1755149095574,0.09091325,122700.0,122690.0,0.46751276]
["bitfinex","BTCUSD",1755149097087,0.09091325,122700.0,122690.0,0.14715276]
["bitfinex","BTCUSD",1755149097290,0.09091325,122700.0,122690.0,0.27227276]
["bitfinex","BTCUSD",1755149098391,0.09091325,122700.0,122690.0,0.14715276]
["bitfinex","BTCUSD",1755149098541,0.09091325,122700.0,122690.0,0.27227276]
["bitfinex","BTCUSD",1755149100459,0.09091325,122700.0,122690.0,0.14715276]
["bitfinex","BTCUSD",1755149100830,0.09091325,122700.0,122690.0,0.27223276]
["bitfinex","BTCUSD",1755149101038,0.09091325,122700.0,122690.0,0.14715276]
["bitfinex","BTCUSD",1755149101242,0.10000458,122700.0,122690.0,0.14715276]
["bitfinex","BTCUSD",1755149101444,0.10000458,122700.0,122690.0,0.27223276]
["bitfinex","BTCUSD",1755149101636,0.10000458,122700.0,122690.0,0.14715276]
["bitfinex","BTCUSD",1755149101866,0.10000458,122700.0,122690.0,0.27223276]
["bitfinex","BTCUSD",1755149102073,0.10000458,122700.0,122690.0,0.12608]
["bitfinex","BTCUSD",1755149102443,0.09900458,122700.0,122690.0,0.001]
["bitfinex","BTCUSD",1755149102657,0.09900458,122700.0,122690.0,0.12608]
["bitfinex","BTCUSD",1755149103726,0.09700458,122700.0,122680.0,0.16615276]
["bitfinex","BTCUSD",1755149103872,0.08272325,122690.0,122680.0,0.16615276]
["bitfinex","BTCUSD",1755149104084,0.08593325,122690.0,122680.0,0.29123276]
["bitfinex","BTCUSD",1755149104279,0.08272325,122690.0,122680.0,0.16615276]
["bitfinex","BTCUSD",1755149104511,0.08272325,122690.0,122680.0,0.14508]
["bitfinex","BTCUSD",1755149105046,0.08693325,122690.0,122680.0,0.54336]
["bitfinex","BTCUSD",1755149105588,0.08793325,122690.0,122680.0,0.54336]
["bitfinex","BTCUSD",1755149106737,0.08793325,122690.0,122680.0,0.57719196]
["bitfinex","BTCUSD",1755149106965,0.09007325,122690.0,122680.0,0.05383196]
["bitfinex","BTCUSD",1755149107172,0.08793325,122690.0,122680.0,0.17891196]
["bitfinex","BTCUSD",1755149108516,0.09007325,122690.0,122680.0,0.17891196]
["bitfinex","BTCUSD",1755149109367,0.09007325,122690.0,122680.0,0.05383196]
["bitfinex","BTCUSD",1755149109580,0.09007325,122690.0,122680.0,0.17887196]
["bitfinex","BTCUSD",1755149110441,0.09007325,122690.0,122680.0,0.05383196]
["bitfinex","BTCUSD",1755149110655,0.09908058,122690.0,122680.0,0.17887196]
["bitfinex","BTCUSD",1755149111218,0.09007325,122690.0,122680.0,0.17887196]
["bitfinex","BTCUSD",1755149112345,0.09007325,122690.0,122670.0,0.00259198]
["bitfinex","BTCUSD",1755149112577,0.08686325,122690.0,122660.0,0.0004]
["bitfinex","BTCUSD",1755149112699,0.00301,122680.0,122660.0,0.0004]
["bitfinex","BTCUSD",1755149113353,0.00301,122680.0,122670.0,0.0004]
["bitfinex","BTCUSD",1755149113554,0.00301,122680.0,122670.0,0.12544]
["bitfinex","BTCUSD",1755149113760,0.00301,122680.0,122670.0,0.139024]
["bitfinex","BTCUSD",1755149114015,0.00301,122680.0,122670.0,0.17220159]
["bitfinex","BTCUSD",1755149114280,0.00515,122680.0,122670.0,0.03357759]
["bitfinex","BTCUSD",1755149114509,0.08787325,122680.0,122670.0,0.15861759]
["bitfinex","BTCUSD",1755149114716,0.08887325,122680.0,122670.0,0.15961759]
["bitfinex","BTCUSD",1755149114921,0.08887325,122680.0,122670.0,0.03457759]
["bitfinex","BTCUSD",1755149115110,0.09776058,122680.0,122670.0,0.33133759]
["bitfinex","BTCUSD",1755149115346,0.08987325,122680.0,122670.0,0.35485759]
["bitfinex","BTCUSD",1755149115758,0.08987325,122680.0,122670.0,0.03457759]
["bitfinex","BTCUSD",1755149116039,0.08987325,122680.0,122670.0,0.12504]
["bitfinex","BTCUSD",1755149116905,0.08887325,122680.0,122670.0,0.12504]
["bitfinex","BTCUSD",1755149117063,0.08787325,122680.0,122630.0,0.34]
["bitfinex","BTCUSD",1755149117275,0.08272325,122670.0,122640.0,0.12504]
["bitfinex","BTCUSD",1755149117511,0.00301,122660.0,122640.0,0.12504]
["bitfinex","BTCUSD",1755149117868,0.00301,122660.0,122630.0,0.41829395]
["bitfinex","BTCUSD",1755149118113,0.00301,122660.0,122640.0,0.125]
["bitfinex","BTCUSD",1755149118924,0.00401,122660.0,122630.0,0.07829395]
["bitfinex","BTCUSD",1755149120123,0.00301,122660.0,122640.0,0.125]
["bitfinex","BTCUSD",1755149120328,0.00301,122660.0,122640.0,0.0203294]
["bitfinex","BTCUSD",1755149120528,0.00401,122660.0,122650.0,0.125]
["bitfinex","BTCUSD",1755149120708,0.00501,122660.0,122650.0,0.125]
["bitfinex","BTCUSD",1755149120907,0.00501,122660.0,122630.0,0.07829395]
["bitfinex","BTCUSD",1755149121251,0.00301,122660.0,122630.0,0.07829395]
["bitfinex","BTCUSD",1755149121461,0.00301,122660.0,122640.0,0.125]
["bitfinex","BTCUSD",1755149121666,0.00401,122660.0,122640.0,0.1453294]
["bitfinex","BTCUSD",1755149121934,0.00601,122660.0,122640.0,0.1453294]
["bitfinex","BTCUSD",1755149122155,0.00401,122660.0,122640.0,0.1453294]
["bitfinex","BTCUSD",1755149122587,0.00501,122660.0,122640.0,0.1453294]
["bitfinex","BTCUSD",1755149122723,0.00501,122660.0,122640.0,0.0203294]
["bitfinex","BTCUSD",1755149122929,0.00501,122660.0,122650.0,0.125]
["bitfinex","BTCUSD",1755149123190,0.00501,122660.0,122650.0,0.13953294]
["bitfinex","BTCUSD",1755149123518,0.00401,122660.0,122650.0,0.01453294]
["bitfinex","BTCUSD",1755149123692,0.00501,122660.0,122650.0,0.125]
["bitfinex","BTCUSD",1755149123921,0.00401,122660.0,122650.0,0.125]
["bitfinex","BTCUSD",1755149124038,0.00501,122660.0,122630.0,0.41829395]
["bitfinex","BTCUSD",1755149124235,0.00501,122660.0,122640.0,0.125]
["bitfinex","BTCUSD",1755149124651,0.00801,122660.0,122640.0,0.125]
["bitfinex","BTCUSD",1755149124852,0.00601,122660.0,122640.0,0.1453294]
["bitfinex","BTCUSD",1755149125210,0.00301,122660.0,122650.0,0.3984]
["bitfinex","BTCUSD",1755149125537,0.00501,122660.0,122650.0,0.3984]
["bitfinex","BTCUSD",1755149125702,0.00715,122660.0,122650.0,0.3984]
["bitfinex","BTCUSD",1755149126718,0.00615,122660.0,122650.0,0.3984]
["bitfinex","BTCUSD",1755149127162,0.00915,122660.0,122650.0,0.3984]
["bitfinex","BTCUSD",1755149127332,0.09187325,122660.0,122650.0,0.3984]
["bitfinex","BTCUSD",1755149127488,0.08787325,122660.0,122650.0,0.32028]
["bitfinex","BTCUSD",1755149127695,0.08787325,122660.0,122650.0,0.125]
["bitfinex","BTCUSD",1755149128043,0.09287325,122660.0,122650.0,0.125]
["bitfinex","BTCUSD",1755149129155,0.09287325,122660.0,122630.0,0.26841094]
["bitfinex","BTCUSD",1755149129404,0.00301,122650.0,122640.0,0.125]
["bitfinex","BTCUSD",1755149129561,0.00301,122650.0,122640.0,0.50434109]
["bitfinex","BTCUSD",1755149130496,0.00515,122650.0,122640.0,0.50434109]
["bitfinex","BTCUSD",1755149131424,0.00715,122650.0,122640.0,0.50434109]
["bitfinex","BTCUSD",1755149131600,0.00815,122650.0,122640.0,0.50434109]
["bitfinex","BTCUSD",1755149132469,0.00815,122650.0,122640.0,0.465]
["bitfinex","BTCUSD",1755149133578,0.00815,122650.0,122640.0,0.46496]
["bitfinex","BTCUSD",1755149133778,0.00815,122650.0,122640.0,0.34]
["bitfinex","BTCUSD",1755149134093,0.00601,122650.0,122640.0,0.46496]
["bitfinex","BTCUSD",1755149135154,0.00601,122650.0,122640.0,0.8634]
["bitfinex","BTCUSD",1755149135362,0.00815,122650.0,122640.0,0.8634]
["bitfinex","BTCUSD",1755149136544,0.00815,122650.0,122640.0,0.94503446]
["bitfinex","BTCUSD",1755149137367,0.00815,122650.0,122640.0,0.94603446]
["bitfinex","BTCUSD",1755149138350,0.00815,122650.0,122640.0,0.74291446]
["bitfinex","BTCUSD",1755149138559,0.00601,122650.0,122640.0,0.74291446]
["bitfinex","BTCUSD",1755149141336,0.00601,122650.0,122640.0,0.54755446]
["bitfinex","BTCUSD",1755149141543,0.008,122650.0,122640.0,0.54755446]
["bitfinex","BTCUSD",1755149141759,0.008,122650.0,122640.0,0.46592]
["bitfinex","BTCUSD",1755149142810,0.008,122650.0,122640.0,0.341]
["bitfinex","BTCUSD",1755149143022,0.008,122650.0,122640.0,0.46592]
["bitfinex","BTCUSD",1755149144022,0.008,122650.0,122640.0,0.341]
["bitfinex","BTCUSD",1755149144232,0.008,122650.0,122640.0,0.46592]
["bitfinex","BTCUSD",1755149144371,0.09072325,122650.0,122640.0,0.46592]
["bitfinex","BTCUSD",1755149144841,0.09072325,122650.0,122640.0,0.001]
["bitfinex","BTCUSD",1755149145030,0.09979558,122650.0,122640.0,0.52436]
["bitfinex","BTCUSD",1755149145227,0.09979558,122650.0,122640.0,0.4228]
["bitfinex","BTCUSD",1755149146216,0.09979558,122650.0,122640.0,0.32124]
["bitfinex","BTCUSD",1755149146424,0.09879558,122650.0,122640.0,0.001]
["bitfinex","BTCUSD",1755149146838,0.09979558,122650.0,122640.0,0.12592]
["bitfinex","BTCUSD",1755149147292,0.10079558,122650.0,122640.0,0.12592]
["bitfinex","BTCUSD",1755149147673,0.09472325,122650.0,122640.0,0.12592]
["bitfinex","BTCUSD",1755149148443,0.09972325,122650.0,122640.0,0.12588]
["bitfinex","BTCUSD",1755149149043,0.09972325,122650.0,122640.0,0.001]
["bitfinex","BTCUSD",1755149149251,0.09972325,122650.0,122640.0,0.12588]
["bitfinex","BTCUSD",1755149151010,0.09972325,122650.0,122640.0,0.001]
["bitfinex","BTCUSD",1755149151226,0.09972325,122650.0,122640.0,0.12588]
["bitfinex","BTCUSD",1755149153223,0.09972325,122650.0,122640.0,0.001]
["bitfinex","BTCUSD",1755149153454,0.09972325,122650.0,122640.0,0.12588]
["bitfinex","BTCUSD",1755149154503,0.10969558,122650.0,122640.0,0.12588]
["bitfinex","BTCUSD",1755149155111,0.10969558,122650.0,122640.0,0.29788]
["bitfinex","BTCUSD",1755149155566,0.09972325,122650.0,122640.0,0.19632]
["bitfinex","BTCUSD",1755149155792,0.09972325,122650.0,122640.0,0.3212]
["bitfinex","BTCUSD",1755149156205,0.09972325,122650.0,122640.0,0.001]
["bitfinex","BTCUSD",1755149156449,0.09972325,122650.0,122640.0,0.12588]
["bitfinex","BTCUSD",1755149157573,0.09972325,122650.0,122640.0,0.001]
["bitfinex","BTCUSD",1755149157790,0.09972325,122650.0,122640.0,0.12588]
["bitfinex","BTCUSD",1755149158032,0.09972325,122650.0,122640.0,0.001]
["bitfinex","BTCUSD",1755149158250,0.09472325,122650.0,122640.0,0.12588]
["bitfinex","BTCUSD",1755149158662,0.012,122650.0,122640.0,0.341]
["bitfinex","BTCUSD",1755149158908,0.012,122650.0,122640.0,0.46584]
["bitfinex","BTCUSD",1755149159722,0.012,122650.0,122640.0,0.512524]
["bitfinex","BTCUSD",1755149160016,0.012,122650.0,122640.0,0.387684]
["bitfinex","BTCUSD",1755149160243,0.012,122650.0,122640.0,0.46584]
["bitfinex","BTCUSD",1755149161479,0.009,122650.0,122640.0,0.46584]
["bitfinex","BTCUSD",1755149161719,0.00294,122660.0,122640.0,0.46584]
["bitfinex","BTCUSD",1755149161925,0.004,122650.0,122640.0,0.341]
["bitfinex","BTCUSD",1755149162162,0.007,122650.0,122640.0,0.46584]
["bitfinex","BTCUSD",1755149162369,0.007,122650.0,122640.0,0.5315357]
["bitfinex","BTCUSD",1755149165103,0.007,122650.0,122640.0,0.9299757]
["bitfinex","BTCUSD",1755149165337,0.00994,122650.0,122640.0,0.9299757]
["bitfinex","BTCUSD",1755149167627,0.09468325,122650.0,122640.0,0.46584]
["bitfinex","BTCUSD",1755149167798,0.09468325,122650.0,122640.0,0.4658]
["bitfinex","BTCUSD",1755149169524,0.09068325,122650.0,122640.0,0.1248]
["bitfinex","BTCUSD",1755149169705,0.08768325,122650.0,122640.0,0.1248]
["bitfinex","BTCUSD",1755149170418,0.08768325,122650.0,122630.0,0.001]
["bitfinex","BTCUSD",1755149170634,0.08768325,122650.0,122640.0,0.1248]
["bitfinex","BTCUSD",1755149171429,0.08768325,122650.0,122640.0,0.1258]
["bitfinex","BTCUSD",1755149171816,0.08768325,122650.0,122640.0,0.1248]
["bitfinex","BTCUSD",1755149172022,0.09068325,122650.0,122640.0,0.1248]
["bitfinex","BTCUSD",1755149172249,0.09568325,122650.0,122640.0,0.1258]
["bitfinex","BTCUSD",1755149175115,0.09568325,122650.0,122640.0,0.52424]
["bitfinex","BTCUSD",1755149177518,0.09568325,122650.0,122640.0,0.32112]
["bitfinex","BTCUSD",1755149177908,0.09568325,122650.0,122640.0,0.12576]
["bitfinex","BTCUSD",1755149178679,0.09366325,122650.0,122640.0,0.12576]
["bitfinex","BTCUSD",1755149181776,0.09568325,122650.0,122640.0,0.12576]
["bitfinex","BTCUSD",1755149182504,0.09366325,122650.0,122640.0,0.12576]
["bitfinex","BTCUSD",1755149182751,0.09366325,122650.0,122640.0,0.001]
["bitfinex","BTCUSD",1755149182970,0.09366325,122650.0,122640.0,0.12576]
["bitfinex","BTCUSD",1755149183907,0.09568325,122650.0,122640.0,0.12576]
["bitfinex","BTCUSD",1755149185174,0.09568325,122650.0,122640.0,0.42264]
["bitfinex","BTCUSD",1755149186286,0.09568325,122650.0,122640.0,0.76264]
["bitfinex","BTCUSD",1755149186918,0.09568325,122650.0,122640.0,0.66108]
["bitfinex","BTCUSD",1755149188541,0.09366325,122650.0,122640.0,0.66108]
["bitfinex","BTCUSD",1755149188895,0.09366325,122650.0,122640.0,0.46576]
["bitfinex","BTCUSD",1755149189415,0.09568325,122650.0,122640.0,0.512396]
["bitfinex","BTCUSD",1755149189739,0.09568325,122650.0,122640.0,0.46572]
["bitfinex","BTCUSD",1755149191121,0.09568325,122650.0,122640.0,0.341]
["bitfinex","BTCUSD",1755149191328,0.09568325,122650.0,122640.0,0.46572]
["bitfinex","BTCUSD",1755149191532,0.09568325,122650.0,122640.0,0.341]
["bitfinex","BTCUSD",1755149191726,0.09568325,122650.0,122640.0,0.46572]
["bitfinex","BTCUSD",1755149192749,0.09568325,122650.0,122640.0,0.341]
["bitfinex","BTCUSD",1755149192991,0.09568325,122650.0,122640.0,0.48322]
["bitfinex","BTCUSD",1755149195183,0.09568325,122650.0,122640.0,0.75694]
["bitfinex","BTCUSD",1755149195388,0.09568325,122650.0,122640.0,0.54166]
["bitfinex","BTCUSD",1755149195801,0.09568325,122650.0,122640.0,0.33854]
["bitfinex","BTCUSD",1755149196432,0.09568325,122650.0,122640.0,0.0185]
["bitfinex","BTCUSD",1755149196639,0.09568325,122650.0,122640.0,0.14318]
["bitfinex","BTCUSD",1755149197347,0.09568325,122650.0,122640.0,0.0185]
["bitfinex","BTCUSD",1755149197557,0.09568325,122650.0,122640.0,0.14318]
["bitfinex","BTCUSD",1755149198048,0.09568325,122650.0,122640.0,0.0185]
["bitfinex","BTCUSD",1755149198257,0.09568325,122650.0,122640.0,0.14318]
["bitfinex","BTCUSD",1755149198661,0.09568325,122650.0,122640.0,0.0185]
["bitfinex","BTCUSD",1755149198966,0.09568325,122650.0,122640.0,0.14318]
["bitfinex","BTCUSD",1755149200960,0.09568325,122650.0,122640.0,0.0185]
["bitfinex","BTCUSD",1755149201167,0.09568325,122650.0,122640.0,0.14318]
["bitfinex","BTCUSD",1755149201344,0.09568325,122650.0,122640.0,0.0185]
["bitfinex","BTCUSD",1755149201572,0.09568325,122650.0,122640.0,0.14318]
["bitfinex","BTCUSD",1755149201970,0.09568325,122650.0,122640.0,0.0185]
["bitfinex","BTCUSD",1755149202117,0.10525157,122650.0,122640.0,0.14318]
["bitfinex","BTCUSD",1755149204991,0.10525157,122650.0,122640.0,0.3463]
["bitfinex","BTCUSD",1755149205210,0.10525157,122650.0,122640.0,0.54162]
["bitfinex","BTCUSD",1755149205633,0.10525157,122650.0,122640.0,0.31538]
["bitfinex","BTCUSD",1755149205832,0.10525157,122650.0,122640.0,0.44006]
["bitfinex","BTCUSD",1755149206791,0.10525157,122650.0,122640.0,0.21382]
["bitfinex","BTCUSD",1755149206998,0.10525157,122650.0,122640.0,0.33846]
["bitfinex","BTCUSD",1755149207417,0.10525157,122650.0,122640.0,0.21382]
["bitfinex","BTCUSD",1755149207626,0.10525157,122650.0,122640.0,0.14314]
["bitfinex","BTCUSD",1755149208056,0.10525157,122650.0,122640.0,0.0185]
["bitfinex","BTCUSD",1755149208260,0.10525157,122650.0,122640.0,0.14314]
["bitfinex","BTCUSD",1755149209221,0.10525157,122650.0,122640.0,0.0185]
["bitfinex","BTCUSD",1755149209421,0.92013907,122650.0,122640.0,0.0185]
["bitfinex","BTCUSD",1755149209656,0.43409928,122650.0,122640.0,0.14314]
["bitfinex","BTCUSD",1755149210487,0.42909928,122650.0,122640.0,0.14214]
["bitfinex","BTCUSD",1755149210826,0.43709928,122650.0,122640.0,0.14214]
["bitfinex","BTCUSD",1755149211196,0.43409928,122650.0,122640.0,0.14214]
["bitfinex","BTCUSD",1755149211607,0.47169513,122650.0,122640.0,0.14214]
["bitfinex","BTCUSD",1755149212013,0.40484742,122650.0,122640.0,0.14214]
["bitfinex","BTCUSD",1755149212655,0.40484742,122650.0,122640.0,0.0175]
["bitfinex","BTCUSD",1755149212916,0.40484742,122650.0,122640.0,0.14214]
["bitfinex","BTCUSD",1755149213559,0.37225157,122650.0,122640.0,0.14214]
["bitfinex","BTCUSD",1755149213973,0.37225157,122650.0,122640.0,0.0175]
["bitfinex","BTCUSD",1755149214175,0.37225157,122650.0,122640.0,0.14214]
["bitfinex","BTCUSD",1755149214382,0.85829136,122650.0,122640.0,0.0175]
["bitfinex","BTCUSD",1755149214787,0.85829136,122650.0,122640.0,0.14214]
["bitfinex","BTCUSD",1755149214995,0.85829136,122650.0,122640.0,0.2437]
["bitfinex","BTCUSD",1755149215202,0.85829136,122650.0,122640.0,0.43906]
["bitfinex","BTCUSD",1755149215203,0.89627136,122650.0,122640.0,0.43906]
["bitfinex","BTCUSD",1755149216208,0.89627136,122650.0,122640.0,0.21286]
["bitfinex","BTCUSD",1755149216429,0.89627136,122650.0,122640.0,0.3375]
["bitfinex","BTCUSD",1755149217383,0.89127136,122650.0,122640.0,0.3375]
["bitfinex","BTCUSD",1755149217584,0.88927136,122650.0,122640.0,0.3375]
["bitfinex","BTCUSD",1755149218010,0.85129136,122650.0,122640.0,0.3375]
["bitfinex","BTCUSD",1755149218437,0.85929136,122650.0,122640.0,0.3375]
["bitfinex","BTCUSD",1755149219936,0.85929136,122650.0,122640.0,0.14214]
["bitfinex","BTCUSD",1755149221558,0.88429136,122650.0,122640.0,0.0175]
["bitfinex","BTCUSD",1755149221767,0.62229136,122650.0,122640.0,0.1421]
["bitfinex","BTCUSD",1755149223977,0.96229136,122650.0,122640.0,0.1421]
["bitfinex","BTCUSD",1755149224230,0.45125157,122650.0,122640.0,0.0175]
["bitfinex","BTCUSD",1755149224430,0.93729136,122650.0,122640.0,0.1421]
["bitfinex","BTCUSD",1755149224973,0.93729136,122650.0,122640.0,0.4391]
["bitfinex","BTCUSD",1755149225173,0.59729136,122650.0,122640.0,0.3145]
["bitfinex","BTCUSD",1755149225396,0.59729136,122650.0,122640.0,0.4391]
["bitfinex","BTCUSD",1755149225920,0.59729136,122650.0,122640.0,0.3375]
["bitfinex","BTCUSD",1755149226719,0.59729136,122650.0,122640.0,0.2129]
["bitfinex","BTCUSD",1755149226950,0.59729136,122650.0,122640.0,0.3375]
["bitfinex","BTCUSD",1755149227155,0.59729136,122650.0,122640.0,0.1421]
["bitfinex","BTCUSD",1755149227573,0.11125157,122650.0,122640.0,0.1421]
["bitfinex","BTCUSD",1755149228192,0.11125157,122650.0,122640.0,0.0175]
["bitfinex","BTCUSD",1755149228376,0.11125157,122650.0,122640.0,0.1421]
["bitfinex","BTCUSD",1755149229811,0.59729136,122650.0,122640.0,0.1421]
["bitfinex","BTCUSD",1755149230156,0.11125157,122650.0,122640.0,0.1421]
["bitfinex","BTCUSD",1755149230367,0.59729136,122650.0,122640.0,0.1421]
["bitfinex","BTCUSD",1755149230786,0.59729136,122650.0,122640.0,0.0175]
["bitfinex","BTCUSD",1755149230988,0.59729136,122650.0,122640.0,0.1421]
["bitfinex","BTCUSD",1755149233187,0.11125157,122650.0,122640.0,0.1421]
["bitfinex","BTCUSD",1755149233364,0.59729136,122650.0,122640.0,0.1421]
["bitfinex","BTCUSD",1755149234950,0.11125157,122650.0,122640.0,0.4391]
["bitfinex","BTCUSD",1755149235197,0.59729136,122650.0,122640.0,0.4391]
["bitfinex","BTCUSD",1755149235930,0.59729136,122650.0,122640.0,0.3145]
["bitfinex","BTCUSD",1755149236134,0.59729136,122650.0,122640.0,0.43906]
["bitfinex","BTCUSD",1755149237358,0.61240712,122650.0,122640.0,0.1954]
["bitfinex","BTCUSD",1755149237555,0.12636733,122650.0,122640.0,0.1954]
["bitfinex","BTCUSD",1755149237769,0.59729136,122650.0,122620.0,0.27848693]
["bitfinex","BTCUSD",1755149237979,0.08272325,122630.0,122620.0,0.27848693]
["bitfinex","BTCUSD",1755149238557,0.08272325,122630.0,122620.0,0.40304693]
["bitfinex","BTCUSD",1755149239406,0.35331758,122630.0,122620.0,0.40304693]
["bitfinex","BTCUSD",1755149239839,0.34972325,122630.0,122620.0,0.40304693]
["bitfinex","BTCUSD",1755149239980,0.35372325,122630.0,122620.0,0.40304693]
["bitfinex","BTCUSD",1755149241633,0.35694325,122630.0,122620.0,0.40304693]
["bitfinex","BTCUSD",1755149243434,0.35694325,122630.0,122620.0,0.27848693]
["bitfinex","BTCUSD",1755149243641,0.35694325,122630.0,122620.0,0.40304693]
["bitfinex","BTCUSD",1755149243806,0.43942768,122630.0,122620.0,0.27848693]
["bitfinex","BTCUSD",1755149244159,0.43942768,122630.0,122620.0,0.40304693]
["bitfinex","BTCUSD",1755149244362,0.35694325,122630.0,122620.0,0.40304693]
["bitfinex","BTCUSD",1755149244969,0.35694325,122630.0,122620.0,0.50464693]
["bitfinex","BTCUSD",1755149245201,0.35694325,122630.0,122620.0,0.70004693]
["bitfinex","BTCUSD",1755149249859,0.35694325,122630.0,122620.0,0.40304693]
["bitfinex","BTCUSD",1755149250303,0.35694325,122630.0,122620.0,0.27848693]
["bitfinex","BTCUSD",1755149250539,0.43942768,122630.0,122620.0,0.40300693]
["bitfinex","BTCUSD",1755149251140,0.44147768,122630.0,122620.0,0.40300693]
["bitfinex","BTCUSD",1755149251336,0.50832539,122630.0,122620.0,0.40300693]
["bitfinex","BTCUSD",1755149251540,0.42584096,122630.0,122620.0,0.40300693]
["bitfinex","BTCUSD",1755149251752,0.97342237,122630.0,122620.0,0.40652693]
["bitfinex","BTCUSD",1755149251959,0.42584096,122630.0,122620.0,0.40652693]
["bitfinex","BTCUSD",1755149252540,0.35899325,122630.0,122620.0,0.40652693]
["bitfinex","BTCUSD",1755149252754,0.39489257,122630.0,122620.0,0.40652693]
["bitfinex","BTCUSD",1755149253609,0.39489257,122630.0,122620.0,0.27848693]
["bitfinex","BTCUSD",1755149253816,0.39489257,122630.0,122620.0,0.40656693]
["bitfinex","BTCUSD",1755149255060,0.39489257,122630.0,122620.0,0.70356693]
["bitfinex","BTCUSD",1755149256030,0.94247398,122630.0,122620.0,0.70356693]
["bitfinex","BTCUSD",1755149257636,0.94247398,122630.0,122620.0,0.57548693]
["bitfinex","BTCUSD",1755149258060,0.94247398,122630.0,122620.0,0.60176693]
["bitfinex","BTCUSD",1755149259395,0.94247398,122630.0,122620.0,0.47388693]
["bitfinex","BTCUSD",1755149259551,0.94247398,122630.0,122620.0,0.60176693]
["bitfinex","BTCUSD",1755149260104,0.97867325,122630.0,122620.0,0.60176693]
["bitfinex","BTCUSD",1755149261378,0.97867325,122630.0,122620.0,0.27848693]
["bitfinex","BTCUSD",1755149261579,0.97867325,122630.0,122620.0,0.40620693]
["bitfinex","BTCUSD",1755149262063,0.97867325,122630.0,122620.0,0.27848693]
["bitfinex","BTCUSD",1755149262286,0.97867325,122630.0,122620.0,0.40620693]
["bitfinex","BTCUSD",1755149263253,0.71667325,122630.0,122620.0,0.40620693]
["bitfinex","BTCUSD",1755149263483,0.71667325,122630.0,122620.0,0.27848693]
["bitfinex","BTCUSD",1755149263689,0.71667325,122630.0,122620.0,0.40616693]
["bitfinex","BTCUSD",1755149263901,0.16909184,122630.0,122620.0,0.27848693]
["bitfinex","BTCUSD",1755149264113,0.71667325,122630.0,122620.0,0.40616693]
["bitfinex","BTCUSD",1755149264317,0.71667325,122630.0,122620.0,0.27848693]
["bitfinex","BTCUSD",1755149264535,0.71667325,122630.0,122620.0,0.40612693]
["bitfinex","BTCUSD",1755149265177,0.71667325,122630.0,122620.0,0.70312693]
["bitfinex","BTCUSD",1755149265604,0.71167325,122630.0,122620.0,0.70312693]
["bitfinex","BTCUSD",1755149265915,0.71867325,122630.0,122620.0,0.70312693]
["bitfinex","BTCUSD",1755149266264,0.71467325,122630.0,122620.0,0.70312693]
["bitfinex","BTCUSD",1755149266652,0.72067325,122630.0,122620.0,0.70312693]
["bitfinex","BTCUSD",1755149266860,0.17309184,122630.0,122620.0,0.70312693]
["bitfinex","BTCUSD",1755149267072,0.68477393,122630.0,122620.0,0.70312693]
["bitfinex","BTCUSD",1755149268099,0.68477393,122630.0,122620.0,0.57548693]
["bitfinex","BTCUSD",1755149268389,0.68477393,122630.0,122620.0,0.70304693]
["bitfinex","BTCUSD",1755149270314,0.13719252,122630.0,122620.0,0.60144693]
["bitfinex","BTCUSD",1755149270529,0.68477393,122630.0,122620.0,0.60144693]
["bitfinex","BTCUSD",1755149270706,0.76725836,122630.0,122620.0,0.60144693]
["bitfinex","BTCUSD",1755149270901,0.21967695,122630.0,122620.0,0.60144693]
["bitfinex","BTCUSD",1755149271104,0.76725836,122630.0,122620.0,0.60144693]
["bitfinex","BTCUSD",1755149271517,0.21967695,122630.0,122620.0,0.60144693]
["bitfinex","BTCUSD",1755149271807,0.68477393,122630.0,122620.0,0.60144693]
["bitfinex","BTCUSD",1755149272208,0.68477393,122630.0,122620.0,0.40604693]
["bitfinex","BTCUSD",1755149273265,0.13719252,122630.0,122620.0,0.40604693]
["bitfinex","BTCUSD",1755149273494,0.68477393,122630.0,122620.0,0.40604693]
["bitfinex","BTCUSD",1755149274167,0.13719252,122630.0,122620.0,0.40604693]
["bitfinex","BTCUSD",1755149274379,0.69849318,122630.0,122620.0,0.40604693]
["bitfinex","BTCUSD",1755149275001,0.69849318,122630.0,122620.0,0.57548693]
["bitfinex","BTCUSD",1755149275248,0.69849318,122630.0,122620.0,0.70276693]
["bitfinex","BTCUSD",1755149275465,0.69849318,122630.0,122620.0,0.57548693]
["bitfinex","BTCUSD",1755149275654,0.69849318,122630.0,122620.0,0.70272693]
["bitfinex","BTCUSD",1755149275991,0.69149318,122630.0,122620.0,0.70272693]
["bitfinex","BTCUSD",1755149276220,0.70992118,122630.0,122620.0,0.70272693]
["bitfinex","BTCUSD",1755149276418,0.71892118,122630.0,122620.0,0.70272693]
["bitfinex","BTCUSD",1755149277087,0.72592118,122630.0,122620.0,0.70272693]
["bitfinex","BTCUSD",1755149277435,0.72592118,122630.0,122620.0,0.47388693]
["bitfinex","BTCUSD",1755149277659,0.72592118,122630.0,122620.0,0.60112693]
["bitfinex","BTCUSD",1755149278318,0.72592118,122630.0,122620.0,0.47388693]
["bitfinex","BTCUSD",1755149278542,0.72592118,122630.0,122620.0,0.60108693]
["bitfinex","BTCUSD",1755149279233,0.72592118,122630.0,122620.0,0.40564693]
["bitfinex","BTCUSD",1755149279458,0.72592118,122630.0,122620.0,0.26470084]
["bitfinex","BTCUSD",1755149281132,0.72592118,122630.0,122620.0,0.13754084]
["bitfinex","BTCUSD",1755149281409,0.72592118,122630.0,122620.0,0.26466084]
["bitfinex","BTCUSD",1755149282254,0.17833977,122630.0,122620.0,0.26466084]
["bitfinex","BTCUSD",1755149282457,0.72592118,122630.0,122620.0,0.13754084]
["bitfinex","BTCUSD",1755149282678,0.72592118,122630.0,122620.0,0.26462084]
["bitfinex","BTCUSD",1755149282883,0.17833977,122630.0,122620.0,0.26462084]
["bitfinex","BTCUSD",1755149283090,0.72592118,122630.0,122620.0,0.26462084]
["bitfinex","BTCUSD",1755149283324,0.17833977,122630.0,122620.0,0.26462084]
["bitfinex","BTCUSD",1755149283537,0.72592118,122630.0,122620.0,0.26462084]
["bitfinex","BTCUSD",1755149284025,0.17833977,122630.0,122620.0,0.26462084]
["bitfinex","BTCUSD",1755149284238,0.72592118,122630.0,122620.0,0.26462084]
["bitfinex","BTCUSD",1755149284866,0.72592118,122630.0,122620.0,0.13754084]
["bitfinex","BTCUSD",1755149285072,0.72592118,122630.0,122620.0,0.56162084]
["bitfinex","BTCUSD",1755149285667,0.17833977,122630.0,122620.0,0.56162084]
["bitfinex","BTCUSD",1755149286093,0.72592118,122630.0,122620.0,0.56162084]
["bitfinex","BTCUSD",1755149286764,0.70149318,122630.0,122620.0,0.56162084]
["bitfinex","BTCUSD",1755149289857,0.70149318,122630.0,122620.0,0.46002084]
["bitfinex","BTCUSD",1755149290280,0.15391177,122630.0,122620.0,0.46002084]
["bitfinex","BTCUSD",1755149290507,0.70149318,122630.0,122620.0,0.46010084]
["bitfinex","BTCUSD",1755149292451,0.70149318,122630.0,122620.0,0.26470084]
["bitfinex","BTCUSD",1755149292922,0.70149318,122630.0,122620.0,0.13754084]
["bitfinex","BTCUSD",1755149293170,0.70149318,122630.0,122620.0,0.26462084]
["bitfinex","BTCUSD",1755149295131,0.70149318,122630.0,122620.0,0.56166084]
["bitfinex","BTCUSD",1755149295397,0.15391177,122630.0,122620.0,0.56166084]
["bitfinex","BTCUSD",1755149295601,0.70149318,122630.0,122620.0,0.56166084]
["bitfinex","BTCUSD",1755149296019,0.66529391,122630.0,122620.0,0.56166084]
["bitfinex","BTCUSD",1755149296275,0.66529391,122630.0,122620.0,0.43458084]
["bitfinex","BTCUSD",1755149296489,0.1177125,122630.0,122620.0,0.56154084]
["bitfinex","BTCUSD",1755149296622,0.66529391,122630.0,122620.0,0.56154084]
["bitfinex","BTCUSD",1755149298166,0.66529391,122630.0,122620.0,0.45994084]
["bitfinex","BTCUSD",1755149299938,0.4577125,122630.0,122620.0,0.45982084]
["bitfinex","BTCUSD",1755149300155,1.00529391,122630.0,122620.0,0.45982084]
["bitfinex","BTCUSD",1755149300615,1.03029391,122630.0,122620.0,0.45982084]
["bitfinex","BTCUSD",1755149300841,1.05472191,122630.0,122620.0,0.45982084]
["bitfinex","BTCUSD",1755149301255,0.4577125,122630.0,122620.0,0.13754084]
["bitfinex","BTCUSD",1755149301472,0.4556625,122630.0,122620.0,0.26426084]
["bitfinex","BTCUSD",1755149301700,1.00324391,122630.0,122620.0,0.26426084]
["bitfinex","BTCUSD",1755149301905,0.4577825,122630.0,122620.0,0.13754084]
["bitfinex","BTCUSD",1755149302118,1.00536391,122630.0,122620.0,0.26426084]
["bitfinex","BTCUSD",1755149303204,0.4577825,122630.0,122620.0,0.26426084]
["bitfinex","BTCUSD",1755149303552,1.00536391,122630.0,122620.0,0.26426084]
["bitfinex","BTCUSD",1755149303950,1.00002391,122630.0,122620.0,0.26426084]
["bitfinex","BTCUSD",1755149304290,0.1124425,122630.0,122620.0,0.13754084]
["bitfinex","BTCUSD",1755149304496,0.09872325,122630.0,122620.0,0.26418084]
["bitfinex","BTCUSD",1755149304695,0.09872325,122630.0,122620.0,0.13754084]
["bitfinex","BTCUSD",1755149304924,0.09872325,122630.0,122620.0,0.26418084]
["bitfinex","BTCUSD",1755149305117,0.09872325,122630.0,122620.0,0.43458084]
["bitfinex","BTCUSD",1755149305349,0.09872325,122630.0,122620.0,0.56126084]
["bitfinex","BTCUSD",1755149305562,0.10859557,122630.0,122620.0,0.56126084]
["bitfinex","BTCUSD",1755149305775,0.10159557,122630.0,122620.0,0.33298084]
["bitfinex","BTCUSD",1755149305985,0.10159557,122630.0,122620.0,0.45966084]
["bitfinex","BTCUSD",1755149306251,0.10759557,122630.0,122620.0,0.45966084]
["bitfinex","BTCUSD",1755149306678,0.09772325,122630.0,122620.0,0.45966084]
["bitfinex","BTCUSD",1755149306888,0.09772325,122630.0,122620.0,0.13754084]
["bitfinex","BTCUSD",1755149307217,0.08872325,122630.0,122620.0,0.13754084]
["bitfinex","BTCUSD",1755149307540,0.08872325,122630.0,122620.0,0.26422084]
["bitfinex","BTCUSD",1755149308556,0.08872325,122630.0,122600.0,0.06713011]
["bitfinex","BTCUSD",1755149308781,0.08872325,122630.0,122600.0,0.09175213]
["bitfinex","BTCUSD",1755149309188,0.08872325,122630.0,122600.0,0.09720051]
["bitfinex","BTCUSD",1755149309554,0.08872325,122630.0,122600.0,0.07257849]
["bitfinex","BTCUSD",1755149309777,0.09772325,122630.0,122600.0,0.09147811]
["bitfinex","BTCUSD",1755149309987,0.09772325,122630.0,122600.0,0.08647811]
["bitfinex","BTCUSD",1755149310633,0.09172325,122630.0,122600.0,0.08647811]
["bitfinex","BTCUSD",1755149311078,0.09672325,122630.0,122600.0,0.08647811]
["bitfinex","BTCUSD",1755149311302,0.09672325,122630.0,122610.0,0.12928]
["bitfinex","BTCUSD",1755149311601,0.08772325,122630.0,122610.0,0.12928]
["bitfinex","BTCUSD",1755149311844,0.08772325,122630.0,122620.0,0.34]
["bitfinex","BTCUSD",1755149312254,0.08272325,122630.0,122620.0,0.34]
["bitfinex","BTCUSD",1755149312501,0.08672325,122630.0,122620.0,0.34]
["bitfinex","BTCUSD",1755149312707,0.09272325,122630.0,122620.0,0.34]
["bitfinex","BTCUSD",1755149313108,0.08672325,122630.0,122620.0,0.34]
["bitfinex","BTCUSD",1755149313510,0.09372325,122630.0,122620.0,0.34]
["bitfinex","BTCUSD",1755149313714,0.08972325,122630.0,122620.0,0.34]
["bitfinex","BTCUSD",1755149314093,0.09572325,122630.0,122620.0,0.46912]
["bitfinex","BTCUSD",1755149315041,0.09572325,122630.0,122620.0,0.637]
["bitfinex","BTCUSD",1755149315278,0.09572325,122630.0,122620.0,0.76612]
["bitfinex","BTCUSD",1755149315688,0.09572325,122630.0,122620.0,0.5354]
["bitfinex","BTCUSD",1755149315897,0.09572325,122630.0,122620.0,0.46908]
["bitfinex","BTCUSD",1755149319449,0.09572325,122630.0,122600.0,0.08647811]
["bitfinex","BTCUSD",1755149319450,0.10088325,122630.0,122600.0,0.08647811]
["bitfinex","BTCUSD",1755149319654,0.00308,122620.0,122610.0,0.129]
["bitfinex","BTCUSD",1755149320029,0.08788325,122620.0,122600.0,0.06206011]
["bitfinex","BTCUSD",1755149320243,0.08272325,122610.0,122600.0,0.06206011]
["bitfinex","BTCUSD",1755149320462,0.08580325,122610.0,122600.0,0.20298605]
["bitfinex","BTCUSD",1755149320676,0.08580325,122610.0,122600.0,0.07402605]
["bitfinex","BTCUSD",1755149320884,0.08580325,122610.0,122600.0,0.20298605]
["bitfinex","BTCUSD",1755149321495,0.08580325,122610.0,122600.0,0.20294605]
["bitfinex","BTCUSD",1755149322150,0.08980325,122610.0,122600.0,0.07402605]
["bitfinex","BTCUSD",1755149322362,0.08980325,122610.0,122600.0,0.20294605]
["bitfinex","BTCUSD",1755149322573,0.08980325,122610.0,122600.0,0.07402605]
["bitfinex","BTCUSD",1755149322779,0.09272325,122610.0,122600.0,0.20394605]
["bitfinex","BTCUSD",1755149322992,0.09272325,122610.0,122600.0,0.07502605]
["bitfinex","BTCUSD",1755149323200,0.09272325,122610.0,122600.0,0.41502605]
["bitfinex","BTCUSD",1755149323408,0.09580325,122610.0,122600.0,0.54390605]
["bitfinex","BTCUSD",1755149323825,0.09580325,122610.0,122600.0,0.41502605]
["bitfinex","BTCUSD",1755149323997,0.09580325,122610.0,122600.0,0.54390605]
["bitfinex","BTCUSD",1755149325033,0.09580325,122610.0,122600.0,0.94250605]
["bitfinex","BTCUSD",1755149325454,0.09580325,122610.0,122600.0,0.84082605]
["bitfinex","BTCUSD",1755149325668,0.09580325,122610.0,122600.0,0.61042605]
["bitfinex","BTCUSD",1755149325878,0.09580325,122610.0,122600.0,0.73922605]
["bitfinex","BTCUSD",1755149326406,0.09580325,122610.0,122600.0,0.72726011]
["bitfinex","BTCUSD",1755149327106,0.09580325,122610.0,122600.0,0.40306011]
["bitfinex","BTCUSD",1755149327314,0.09580325,122610.0,122600.0,0.33178011]
["bitfinex","BTCUSD",1755149327526,0.09580325,122610.0,122590.0,0.05759932]
["bitfinex","BTCUSD",1755149327746,0.09580325,122610.0,122600.0,0.12872]
["bitfinex","BTCUSD",1755149327955,0.09580325,122610.0,122590.0,0.05759932]
["bitfinex","BTCUSD",1755149328158,0.09580325,122610.0,122600.0,0.12868]
["bitfinex","BTCUSD",1755149328364,0.09388325,122610.0,122600.0,0.12868]
["bitfinex","BTCUSD",1755149328570,0.08788325,122610.0,122600.0,0.12868]
["bitfinex","BTCUSD",1755149328803,0.09188325,122610.0,122600.0,0.12868]
["bitfinex","BTCUSD",1755149329013,0.09688325,122610.0,122600.0,0.12868]
["bitfinex","BTCUSD",1755149329428,0.09188325,122610.0,122600.0,0.12868]
["bitfinex","BTCUSD",1755149329579,0.09788325,122610.0,122600.0,0.12968]
["bitfinex","BTCUSD",1755149329994,0.09388325,122610.0,122600.0,0.001]
["bitfinex","BTCUSD",1755149330192,0.09388325,122610.0,122600.0,0.12964]
["bitfinex","BTCUSD",1755149330435,0.09788325,122610.0,122600.0,0.12964]
["bitfinex","BTCUSD",1755149330639,0.09580325,122610.0,122600.0,0.12964]
["bitfinex","BTCUSD",1755149331379,0.09580325,122610.0,122600.0,0.001]
["bitfinex","BTCUSD",1755149331578,0.09788325,122610.0,122600.0,0.12972]
["bitfinex","BTCUSD",1755149333614,0.09788325,122610.0,122600.0,0.001]
["bitfinex","BTCUSD",1755149333790,0.09788325,122610.0,122600.0,0.12968]
["bitfinex","BTCUSD",1755149335081,0.09788325,122610.0,122600.0,0.298]
["bitfinex","BTCUSD",1755149335414,0.09788325,122610.0,122600.0,0.001]
["bitfinex","BTCUSD",1755149335670,0.09788325,122610.0,122600.0,0.32492]
["bitfinex","BTCUSD",1755149335878,0.09788325,122610.0,122600.0,0.12952]
["bitfinex","BTCUSD",1755149336148,0.10767158,122610.0,122600.0,0.12948]
["bitfinex","BTCUSD",1755149336360,0.09788325,122610.0,122600.0,0.12948]
["bitfinex","BTCUSD",1755149336915,0.09788325,122610.0,122600.0,0.001]
["bitfinex","BTCUSD",1755149337122,0.09788325,122610.0,122600.0,0.12948]
["bitfinex","BTCUSD",1755149337524,4.09039184,122610.0,122600.0,0.12948]
["bitfinex","BTCUSD",1755149338598,4.09039184,122610.0,122600.0,0.001]
["bitfinex","BTCUSD",1755149338806,4.08523184,122610.0,122600.0,0.001]
["bitfinex","BTCUSD",1755149338986,4.08523184,122610.0,122600.0,0.12936]
["bitfinex","BTCUSD",1755149339379,4.08831184,122610.0,122600.0,0.12936]
["bitfinex","BTCUSD",1755149340840,4.09039184,122610.0,122600.0,0.12936]
["bitfinex","BTCUSD",1755149341384,4.09039184,122610.0,122600.0,0.001]
["bitfinex","BTCUSD",1755149341585,4.09039184,122610.0,122600.0,0.12924]
["bitfinex","BTCUSD",1755149344496,4.09039184,122610.0,122600.0,0.001]
["bitfinex","BTCUSD",1755149344697,4.09039184,122610.0,122600.0,0.12928]
["bitfinex","BTCUSD",1755149344971,4.09039184,122610.0,122600.0,0.1292]
["bitfinex","BTCUSD",1755149345200,4.09039184,122610.0,122600.0,0.5278]
["bitfinex","BTCUSD",1755149345672,4.09039184,122610.0,122600.0,0.4262]
["bitfinex","BTCUSD",1755149345887,4.09039184,122610.0,122600.0,0.32456]
["bitfinex","BTCUSD",1755149346306,0.039562,122600.0,122590.0,0.39812343]
["bitfinex","BTCUSD",1755149346523,0.039562,122600.0,122590.0,0.48060786]
["bitfinex","BTCUSD",1755149346739,0.042632,122600.0,122590.0,0.48060786]
["bitfinex","BTCUSD",1755149347384,0.042632,122600.0,122590.0,0.05912343]
["bitfinex","BTCUSD",1755149347608,0.046632,122600.0,122590.0,0.18728343]
["bitfinex","BTCUSD",1755149348762,0.052632,122600.0,122590.0,0.18728343]
["bitfinex","BTCUSD",1755149354147,0.054592,122600.0,122590.0,0.18700343]
["bitfinex","BTCUSD",1755149354882,0.052632,122600.0,122590.0,0.18700343]
["bitfinex","BTCUSD",1755149355087,0.052632,122600.0,122590.0,0.58560343]
["bitfinex","BTCUSD",1755149355696,0.052632,122600.0,122590.0,0.66261232]
["bitfinex","BTCUSD",1755149355968,0.052632,122600.0,122590.0,1.00261232]
["bitfinex","BTCUSD",1755149357000,0.052632,122600.0,122590.0,1.14807613]
["bitfinex","BTCUSD",1755149357430,0.054592,122600.0,122590.0,1.14807613]
["bitfinex","BTCUSD",1755149358001,0.054592,122600.0,122590.0,0.94487613]
["bitfinex","BTCUSD",1755149360450,0.054592,122600.0,122590.0,0.86786724]
["bitfinex","BTCUSD",1755149361999,0.054592,122600.0,122590.0,0.67246724]
["bitfinex","BTCUSD",1755149362437,0.054592,122600.0,122590.0,0.64804524]
["bitfinex","BTCUSD",1755149362618,0.054592,122600.0,122590.0,0.50213243]
["bitfinex","BTCUSD",1755149364077,0.13731525,122600.0,122590.0,0.37425243]
["bitfinex","BTCUSD",1755149364290,0.21979968,122600.0,122590.0,0.03425243]
["bitfinex","BTCUSD",1755149364463,0.21979968,122600.0,122590.0,0.16169243]
["bitfinex","BTCUSD",1755149364744,0.21979968,122600.0,122590.0,0.001]
["bitfinex","BTCUSD",1755149364957,0.21979968,122600.0,122590.0,0.1284]
["bitfinex","BTCUSD",1755149365099,0.21979968,122600.0,122590.0,0.527]
["bitfinex","BTCUSD",1755149365516,0.21979968,122600.0,122590.0,0.4254]
["bitfinex","BTCUSD",1755149365685,0.21979968,122600.0,122590.0,0.298]
["bitfinex","BTCUSD",1755149365871,0.21979968,122600.0,122590.0,0.32376]
["bitfinex","BTCUSD",1755149366071,0.21979968,122600.0,122590.0,0.12836]
["bitfinex","BTCUSD",1755149369437,0.21979968,122600.0,122590.0,0.12828]
["bitfinex","BTCUSD",1755149372011,0.21979968,122600.0,122590.0,0.1282]
["bitfinex","BTCUSD",1755149372675,0.48179968,122600.0,122590.0,0.1282]
["bitfinex","BTCUSD",1755149373584,0.48179968,122600.0,122580.0,0.0385727]
["bitfinex","BTCUSD",1755149373585,0.34,122590.0,122580.0,0.0385727]
["bitfinex","BTCUSD",1755149373788,1.05781909,122590.0,122580.0,0.0385727]
["bitfinex","BTCUSD",1755149373996,1.05781909,122590.0,122580.0,0.1657327]
["bitfinex","BTCUSD",1755149374140,1.05781909,122590.0,122580.0,0.0288227]
["bitfinex","BTCUSD",1755149374358,1.09638909,122590.0,122580.0,0.01469397]
["bitfinex","BTCUSD",1755149374830,1.03604136,122590.0,122580.0,0.14189397]
["bitfinex","BTCUSD",1755149374968,1.03604136,122590.0,122580.0,0.43889397]
["bitfinex","BTCUSD",1755149375181,1.06104136,122590.0,122580.0,0.31169397]
["bitfinex","BTCUSD",1755149375378,1.06104136,122590.0,122580.0,0.43893397]
["bitfinex","BTCUSD",1755149375829,1.06904136,122590.0,122580.0,0.43893397]
["bitfinex","BTCUSD",1755149376640,1.07804136,122590.0,122580.0,0.43893397]
["bitfinex","BTCUSD",1755149376846,1.06904136,122590.0,122580.0,0.43893397]
["bitfinex","BTCUSD",1755149377058,1.08004136,122590.0,122580.0,0.43893397]
["bitfinex","BTCUSD",1755149377223,1.10504136,122590.0,122580.0,0.21009397]
["bitfinex","BTCUSD",1755149377454,1.10504136,122590.0,122580.0,0.33725397]
["bitfinex","BTCUSD",1755149377626,1.08004136,122590.0,122580.0,0.33725397]
["bitfinex","BTCUSD",1755149377834,1.10504136,122590.0,122580.0,0.33725397]
["bitfinex","BTCUSD",1755149378902,0.52923768,122590.0,122580.0,0.01469397]
["bitfinex","BTCUSD",1755149379032,0.52923768,122590.0,122580.0,0.14177397]
["bitfinex","BTCUSD",1755149379244,0.79123768,122590.0,122580.0,0.14177397]
["bitfinex","BTCUSD",1755149379443,1.27847136,122590.0,122580.0,0.14177397]
["bitfinex","BTCUSD",1755149380115,1.01647136,122590.0,122580.0,0.14177397]
["bitfinex","BTCUSD",1755149380312,1.01647136,122590.0,122580.0,0.01469397]
["bitfinex","BTCUSD",1755149380541,1.01647136,122590.0,122580.0,0.14181397]
["bitfinex","BTCUSD",1755149381393,1.05360586,122590.0,122580.0,0.14181397]
["bitfinex","BTCUSD",1755149384997,0.56330218,122590.0,122580.0,0.24345397]
["bitfinex","BTCUSD",1755149385133,0.56330218,122590.0,122580.0,0.43893397]
["bitfinex","BTCUSD",1755149385332,1.05053586,122590.0,122580.0,0.43893397]
["bitfinex","BTCUSD",1755149386489,1.05053586,122590.0,122580.0,0.33729397]
["bitfinex","BTCUSD",1755149386690,0.56330218,122590.0,122580.0,0.33729397]
["bitfinex","BTCUSD",1755149386899,1.05053586,122590.0,122580.0,0.33729397]
["bitfinex","BTCUSD",1755149388420,1.05356586,122590.0,122580.0,0.33729397]
["bitfinex","BTCUSD",1755149389950,1.05053586,122590.0,122580.0,0.33729397]
["bitfinex","BTCUSD",1755149390540,0.56330218,122590.0,122580.0,0.14181397]
["bitfinex","BTCUSD",1755149390749,1.05053586,122590.0,122580.0,0.14181397]
["bitfinex","BTCUSD",1755149391630,1.05053586,122590.0,122580.0,0.01469397]
["bitfinex","BTCUSD",1755149391631,1.05356586,122590.0,122580.0,0.01469397]
["bitfinex","BTCUSD",1755149391843,1.05356586,122590.0,122580.0,0.14157397]
["bitfinex","BTCUSD",1755149392585,1.05356586,122590.0,122580.0,0.14193397]
["bitfinex","BTCUSD",1755149392586,1.09362994,122590.0,122580.0,0.14193397]
["bitfinex","BTCUSD",1755149392785,1.06862994,122590.0,122580.0,0.14193397]
["bitfinex","BTCUSD",1755149393039,1.09362994,122590.0,122580.0,0.14193397]
["bitfinex","BTCUSD",1755149394851,1.06862994,122590.0,122580.0,0.14193397]
["bitfinex","BTCUSD",1755149395069,1.09362994,122590.0,122580.0,0.43905397]
["bitfinex","BTCUSD",1755149396107,0.60639626,122590.0,122580.0,0.43905397]
["bitfinex","BTCUSD",1755149396285,1.09362994,122590.0,122580.0,0.43905397]
["bitfinex","BTCUSD",1755149397361,1.09362994,122590.0,122580.0,0.43889397]
["bitfinex","BTCUSD",1755149397548,1.093533,122590.0,122580.0,0.43889397]
["bitfinex","BTCUSD",1755149398359,1.09355507,122590.0,122580.0,0.43889397]
["bitfinex","BTCUSD",1755149398765,1.06855507,122590.0,122580.0,0.43889397]
["bitfinex","BTCUSD",1755149398970,1.09355507,122590.0,122580.0,0.43889397]
["bitfinex","BTCUSD",1755149399229,1.09355507,122590.0,122580.0,0.33725397]
["bitfinex","BTCUSD",1755149400824,1.06855507,122590.0,122580.0,0.33725397]
["bitfinex","BTCUSD",1755149401026,1.09355507,122590.0,122580.0,0.33725397]
["bitfinex","BTCUSD",1755149401434,1.09355507,122590.0,122580.0,0.14225397]
["bitfinex","BTCUSD",1755149401653,1.06855507,122590.0,122580.0,0.14225397]
["bitfinex","BTCUSD",1755149402068,0.60632139,122590.0,122580.0,0.14225397]
["bitfinex","BTCUSD",1755149402309,1.09355507,122590.0,122580.0,0.14225397]
["bitfinex","BTCUSD",1755149402729,1.09355507,122590.0,122580.0,0.01469397]
["bitfinex","BTCUSD",1755149402936,1.09355507,122590.0,122580.0,0.14221397]
["bitfinex","BTCUSD",1755149403957,0.60632139,122590.0,122580.0,0.14221397]
["bitfinex","BTCUSD",1755149404200,1.06855507,122590.0,122580.0,0.14221397]
["bitfinex","BTCUSD",1755149404409,1.09052507,122590.0,122580.0,0.01469397]
["bitfinex","BTCUSD",1755149404611,1.06552507,122590.0,122580.0,0.14217397]
["bitfinex","BTCUSD",1755149404874,1.10521907,122590.0,122580.0,0.14213397]
["bitfinex","BTCUSD",1755149405079,1.54621907,122590.0,122580.0,0.43925397]
["bitfinex","BTCUSD",1755149405277,1.54625907,122590.0,122580.0,0.43925397]
["bitfinex","BTCUSD",1755149405689,1.52125907,122590.0,122580.0,0.43925397]
["bitfinex","BTCUSD",1755149405926,1.54621907,122590.0,122580.0,0.43925397]
["bitfinex","BTCUSD",1755149406188,1.10521907,122590.0,122580.0,0.43925397]
["bitfinex","BTCUSD",1755149407135,0.61798539,122590.0,122580.0,0.43925397]
["bitfinex","BTCUSD",1755149407254,1.10521907,122590.0,122580.0,0.43925397]
["bitfinex","BTCUSD",1755149407741,1.10325907,122590.0,122580.0,0.31676397]
["bitfinex","BTCUSD",1755149407881,1.07825907,122590.0,122580.0,0.44412397]
["bitfinex","BTCUSD",1755149408091,0.59102539,122590.0,122580.0,0.21512397]
["bitfinex","BTCUSD",1755149408314,1.06356507,122590.0,122580.0,0.34244397]
["bitfinex","BTCUSD",1755149408761,1.06356507,122590.0,122580.0,0.14700397]
["bitfinex","BTCUSD",1755149409375,0.57633139,122590.0,122580.0,0.14700397]
["bitfinex","BTCUSD",1755149409493,1.06356507,122590.0,122580.0,0.01964397]
["bitfinex","BTCUSD",1755149409700,0.57633139,122590.0,122580.0,0.01964397]
["bitfinex","BTCUSD",1755149409959,0.57633139,122590.0,122580.0,0.14692397]
["bitfinex","BTCUSD",1755149410543,0.49384696,122590.0,122580.0,0.01964397]
["bitfinex","BTCUSD",1755149410747,0.49384696,122590.0,122580.0,0.14692397]
["bitfinex","BTCUSD",1755149411579,0.49384696,122590.0,122530.0,0.14591281]
["bitfinex","BTCUSD",1755149411795,0.08272325,122580.0,122530.0,0.14591281]
["bitfinex","BTCUSD",1755149411988,0.08272325,122580.0,122570.0,0.00201]
["bitfinex","BTCUSD",1755149412196,0.47059933,122580.0,122570.0,0.00201]
["bitfinex","BTCUSD",1755149412840,0.47059933,122580.0,122570.0,0.12925]
["bitfinex","BTCUSD",1755149413623,0.47059933,122580.0,122570.0,0.13219]
["bitfinex","BTCUSD",1755149413826,0.48759933,122580.0,122570.0,0.13219]
["bitfinex","BTCUSD",1755149414253,0.09972325,122580.0,122570.0,0.13219]
["bitfinex","BTCUSD",1755149415062,0.09972325,122580.0,122570.0,0.42931]
["bitfinex","BTCUSD",1755149416509,0.09972325,122580.0,122570.0,0.30207]
["bitfinex","BTCUSD",1755149416702,0.09972325,122580.0,122570.0,0.20043]
["bitfinex","BTCUSD",1755149416903,0.09972325,122580.0,122570.0,0.32751]
["bitfinex","BTCUSD",1755149417730,0.09972325,122580.0,122510.0,0.3404]
["bitfinex","BTCUSD",1755149417954,0.09972325,122580.0,122570.0,0.0001]
["bitfinex","BTCUSD",1755149418847,0.08272325,122580.0,122570.0,0.0001]
["bitfinex","BTCUSD",1755149419054,0.08272325,122580.0,122570.0,0.1273]
["bitfinex","BTCUSD",1755149419254,0.08472325,122580.0,122570.0,0.1273]
["bitfinex","BTCUSD",1755149419896,0.08272325,122580.0,122570.0,0.1283]
["bitfinex","BTCUSD",1755149420115,0.08972325,122580.0,122570.0,0.1283]
["bitfinex","BTCUSD",1755149420840,0.09372325,122580.0,122570.0,0.1283]
["bitfinex","BTCUSD",1755149421121,0.10290186,122580.0,122570.0,0.1283]
["bitfinex","BTCUSD",1755149421436,0.11290186,122580.0,122570.0,0.0011]
["bitfinex","BTCUSD",1755149421671,0.11605186,122580.0,122570.0,0.12818]
["bitfinex","BTCUSD",1755149425008,0.11605186,122580.0,122570.0,0.4253]
["bitfinex","BTCUSD",1755149426077,0.11605186,122580.0,122570.0,0.42522]
["bitfinex","BTCUSD",1755149427021,0.11605186,122580.0,122570.0,0.19658]
["bitfinex","BTCUSD",1755149427235,0.11605186,122580.0,122570.0,0.1281]
["bitfinex","BTCUSD",1755149427478,0.11810186,122580.0,122570.0,0.001]
["bitfinex","BTCUSD",1755149427892,0.11810186,122580.0,122570.0,0.128]
["bitfinex","BTCUSD",1755149428447,0.11810186,122580.0,122570.0,0.001]
["bitfinex","BTCUSD",1755149428654,0.11810186,122580.0,122570.0,0.12796]
["bitfinex","BTCUSD",1755149429285,0.11810186,122580.0,122570.0,0.001]
["bitfinex","BTCUSD",1755149429812,0.11810186,122580.0,122570.0,0.12792]
["bitfinex","BTCUSD",1755149430454,0.11810186,122580.0,122570.0,0.001]
["bitfinex","BTCUSD",1755149430662,0.94533554,122580.0,122570.0,0.12788]
["bitfinex","BTCUSD",1755149431689,0.45810186,122580.0,122570.0,0.12788]
["bitfinex","BTCUSD",1755149431902,0.94533554,122580.0,122570.0,0.12788]
["bitfinex","BTCUSD",1755149432735,0.94533554,122580.0,122570.0,0.001]
["bitfinex","BTCUSD",1755149432940,0.94533554,122580.0,122570.0,0.12784]
["bitfinex","BTCUSD",1755149433164,0.96977154,122580.0,122570.0,0.12784]
["bitfinex","BTCUSD",1755149434969,0.96977154,122580.0,122570.0,0.22948]
["bitfinex","BTCUSD",1755149435292,0.96977154,122580.0,122570.0,0.42492]
["bitfinex","BTCUSD",1755149437175,0.96977154,122580.0,122570.0,0.42392]
["bitfinex","BTCUSD",1755149441067,0.96977154,122580.0,122570.0,0.32228]
["bitfinex","BTCUSD",1755149441241,0.96977154,122580.0,122540.0,0.001]
["bitfinex","BTCUSD",1755149441242,0.48253786,122580.0,122540.0,0.001]
["bitfinex","BTCUSD",1755149441434,0.08272325,122550.0,122540.0,0.001]
["bitfinex","BTCUSD",1755149441653,0.13971894,122550.0,122540.0,0.12794]
["bitfinex","BTCUSD",1755149441849,0.08272325,122550.0,122540.0,0.0011]
["bitfinex","BTCUSD",1755149442097,0.08272325,122550.0,122540.0,0.1289]
["bitfinex","BTCUSD",1755149442468,0.08272325,122550.0,122540.0,0.0021]
["bitfinex","BTCUSD",1755149442686,0.08272325,122550.0,122540.0,0.12898]
["bitfinex","BTCUSD",1755149443444,0.08872325,122550.0,122540.0,0.12898]
["bitfinex","BTCUSD",1755149443645,0.10735148,122550.0,122540.0,0.12898]
["bitfinex","BTCUSD",1755149443845,0.10035148,122550.0,122540.0,0.12898]
["bitfinex","BTCUSD",1755149444322,0.10935148,122550.0,122540.0,0.12698]
["bitfinex","BTCUSD",1755149445052,0.10935148,122550.0,122540.0,0.42414]
["bitfinex","BTCUSD",1755149445621,0.10935148,122550.0,122540.0,0.29726]
["bitfinex","BTCUSD",1755149445794,0.10935148,122550.0,122540.0,0.32342]
["bitfinex","BTCUSD",1755149446012,0.10935148,122550.0,122540.0,0.19662]
["bitfinex","BTCUSD",1755149446219,0.10935148,122550.0,122540.0,0.32338]
["bitfinex","BTCUSD",1755149447295,0.10935148,122550.0,122540.0,0.12782]
["bitfinex","BTCUSD",1755149448187,0.09772325,122550.0,122540.0,0.12782]
["bitfinex","BTCUSD",1755149449035,0.09772325,122550.0,122540.0,0.12789]
["bitfinex","BTCUSD",1755149449268,0.09772325,122550.0,122540.0,0.00117]
["bitfinex","BTCUSD",1755149449483,0.09772325,122550.0,122540.0,0.0011]
["bitfinex","BTCUSD",1755149449862,0.09772325,122550.0,122540.0,0.12782]
["bitfinex","BTCUSD",1755149450223,0.10084325,122550.0,122540.0,0.12782]
["bitfinex","BTCUSD",1755149450451,0.94255515,122550.0,122540.0,0.001]
["bitfinex","BTCUSD",1755149450651,0.96755515,122550.0,122540.0,0.001]
["bitfinex","BTCUSD",1755149450844,0.96755515,122550.0,122540.0,0.12772]
["bitfinex","BTCUSD",1755149451031,0.94255515,122550.0,122540.0,0.001]
["bitfinex","BTCUSD",1755149451237,0.94255515,122550.0,122540.0,0.12772]
["bitfinex","BTCUSD",1755149451851,0.96755515,122550.0,122540.0,0.12772]
["bitfinex","BTCUSD",1755149452064,0.94255515,122550.0,122540.0,0.12772]
["bitfinex","BTCUSD",1755149452242,0.96755515,122550.0,122540.0,0.001]
["bitfinex","BTCUSD",1755149452468,0.99255515,122550.0,122540.0,0.001]
["bitfinex","BTCUSD",1755149452672,0.99255515,122550.0,122540.0,0.12772]
["bitfinex","BTCUSD",1755149453205,0.98655515,122550.0,122540.0,0.12772]
["bitfinex","BTCUSD",1755149453759,0.95255515,122550.0,122540.0,0.12772]
["bitfinex","BTCUSD",1755149453992,0.96355515,122550.0,122540.0,0.12772]
["bitfinex","BTCUSD",1755149454713,0.97055515,122550.0,122540.0,0.12772]
["bitfinex","BTCUSD",1755149454918,0.97055515,122550.0,122540.0,0.2294]
["bitfinex","BTCUSD",1755149455132,0.97055515,122550.0,122540.0,0.42492]
["bitfinex","BTCUSD",1755149455648,0.97055515,122550.0,122540.0,0.42488]
["bitfinex","BTCUSD",1755149457606,0.94555515,122550.0,122540.0,0.42488]
["bitfinex","BTCUSD",1755149457811,0.97055515,122550.0,122540.0,0.42488]
["bitfinex","BTCUSD",1755149458007,0.94555515,122550.0,122540.0,0.42488]
["bitfinex","BTCUSD",1755149458213,0.97055515,122550.0,122540.0,0.42488]
["bitfinex","BTCUSD",1755149459187,0.98563542,122550.0,122540.0,0.32332]
["bitfinex","BTCUSD",1755149459725,0.98563542,122550.0,122540.0,0.1278]
["bitfinex","BTCUSD",1755149460571,0.98563542,122550.0,122540.0,0.12784]
["bitfinex","BTCUSD",1755149461393,0.49840174,122550.0,122540.0,0.12784]
["bitfinex","BTCUSD",1755149461592,0.98563542,122550.0,122540.0,0.12784]
["bitfinex","BTCUSD",1755149462012,0.98563542,122550.0,122540.0,0.128]
["bitfinex","BTCUSD",1755149463140,0.98550745,122550.0,122540.0,0.128]
["bitfinex","BTCUSD",1755149463757,1.00995245,122550.0,122540.0,0.128]
["bitfinex","BTCUSD",1755149464996,1.00995245,122550.0,122540.0,0.42524]
["bitfinex","BTCUSD",1755149465594,1.00995245,122550.0,122540.0,0.29824]
["bitfinex","BTCUSD",1755149465804,1.00995245,122550.0,122540.0,0.4252]
["bitfinex","BTCUSD",1755149466463,1.00995245,122550.0,122540.0,0.19656]
["bitfinex","BTCUSD",1755149466681,1.00995245,122550.0,122540.0,0.32348]
["bitfinex","BTCUSD",1755149467096,0.52271877,122550.0,122540.0,0.32348]
["bitfinex","BTCUSD",1755149467440,1.00995245,122550.0,122540.0,0.32348]
["bitfinex","BTCUSD",1755149467797,0.98551181,122550.0,122540.0,0.32348]
["bitfinex","BTCUSD",1755149468818,0.49827813,122550.0,122540.0,0.32348]
["bitfinex","BTCUSD",1755149469014,0.98551181,122550.0,122540.0,0.001]
["bitfinex","BTCUSD",1755149469265,0.98551181,122550.0,122540.0,0.12792]
["bitfinex","BTCUSD",1755149469774,1.02149645,122550.0,122540.0,0.12792]
["bitfinex","BTCUSD",1755149470387,0.53426277,122550.0,122540.0,0.12792]
["bitfinex","BTCUSD",1755149470548,1.02149645,122550.0,122540.0,0.12792]
["bitfinex","BTCUSD",1755149471525,0.53426277,122550.0,122540.0,0.12792]
["bitfinex","BTCUSD",1755149471632,1.02149645,122550.0,122540.0,0.12792]
["bitfinex","BTCUSD",1755149472902,0.34,122540.0,122430.0,0.22538592]
["bitfinex","BTCUSD",1755149473103,0.08272325,122520.0,122470.0,0.06684771]
["bitfinex","BTCUSD",1755149473513,0.09782311,122520.0,122470.0,0.06684771]
["bitfinex","BTCUSD",1755149473725,0.43782311,122520.0,122470.0,0.06684771]
["bitfinex","BTCUSD",1755149473925,0.48191442,122520.0,122470.0,0.07353248]
["bitfinex","BTCUSD",1755149474206,0.48191442,122520.0,122480.0,0.12684]
["bitfinex","BTCUSD",1755149474440,0.48191442,122520.0,122470.0,0.10654814]
["bitfinex","BTCUSD",1755149474648,0.48191442,122520.0,122490.0,0.12684]
["bitfinex","BTCUSD",1755149474791,0.48591442,122520.0,122470.0,0.03970043]
["bitfinex","BTCUSD",1755149475000,0.48791442,122520.0,122510.0,0.19556]
["bitfinex","BTCUSD",1755149475211,0.48391442,122520.0,122510.0,0.32244]
["bitfinex","BTCUSD",1755149476204,0.48891442,122520.0,122510.0,0.32244]
["bitfinex","BTCUSD",1755149476826,0.48692352,122520.0,122510.0,0.32244]
["bitfinex","BTCUSD",1755149477038,0.49192352,122520.0,122510.0,0.32244]
["bitfinex","BTCUSD",1755149477270,0.49192352,122520.0,122510.0,0.12688]
["bitfinex","BTCUSD",1755149477489,0.48692352,122520.0,122510.0,0.12688]
["bitfinex","BTCUSD",1755149477892,0.49492352,122520.0,122510.0,0.12688]
["bitfinex","BTCUSD",1755149478659,0.49801352,122520.0,122510.0,0.12688]
["bitfinex","BTCUSD",1755149478860,0.49801352,122520.0,122510.0,0.12676]
["bitfinex","BTCUSD",1755149479804,0.49803564,122520.0,122510.0,0.12676]
["bitfinex","BTCUSD",1755149482655,0.48495456,122520.0,122510.0,0.12676]
["bitfinex","BTCUSD",1755149482984,0.50010565,122520.0,122510.0,0.12676]
["bitfinex","BTCUSD",1755149483188,0.50010565,122520.0,122470.0,0.17893987]
["bitfinex","BTCUSD",1755149483466,0.42581325,122510.0,122480.0,0.12664]
["bitfinex","BTCUSD",1755149483716,0.47582381,122510.0,122480.0,0.12664]
["bitfinex","BTCUSD",1755149483934,0.47273381,122510.0,122480.0,0.12664]
["bitfinex","BTCUSD",1755149484353,0.47273381,122510.0,122470.0,0.17893987]
["bitfinex","BTCUSD",1755149484354,0.08272325,122490.0,122470.0,0.17893987]
["bitfinex","BTCUSD",1755149484770,0.08272325,122490.0,122480.0,0.12664]
["bitfinex","BTCUSD",1755149484981,0.12530458,122490.0,122480.0,0.22832]
["bitfinex","BTCUSD",1755149485088,0.12530458,122490.0,122480.0,0.52556]
["bitfinex","BTCUSD",1755149485297,0.12530458,122490.0,122480.0,0.29724]
["bitfinex","BTCUSD",1755149485566,0.34,122480.0,122450.0,0.16500481]
["bitfinex","BTCUSD",1755149485998,0.08272325,122470.0,122460.0,0.12668]
["bitfinex","BTCUSD",1755149486209,0.01822575,122530.0,122460.0,0.14963611]
["bitfinex","BTCUSD",1755149486416,0.005,122490.0,122470.0,0.27344298]
["bitfinex","BTCUSD",1755149486632,0.08772325,122490.0,122480.0,0.02153945]
["bitfinex","BTCUSD",1755149486846,0.08772325,122490.0,122470.0,0.30633002]
["bitfinex","BTCUSD",1755149487078,0.08272325,122480.0,122470.0,0.17945002]
["bitfinex","BTCUSD",1755149487310,0.08272325,122480.0,122470.0,0.14656298]
["bitfinex","BTCUSD",1755149487528,0.08786325,122480.0,122470.0,0.14656298]
["bitfinex","BTCUSD",1755149487736,0.08786325,122480.0,122470.0,0.27344298]
["bitfinex","BTCUSD",1755149487943,0.13764958,122480.0,122470.0,0.12684]
["bitfinex","BTCUSD",1755149488164,0.13064958,122480.0,122470.0,0.12684]
["bitfinex","BTCUSD",1755149488365,0.47064958,122480.0,122470.0,0.12684]
["bitfinex","BTCUSD",1755149488576,0.43486325,122480.0,122470.0,0.12684]
["bitfinex","BTCUSD",1755149488785,0.42972325,122480.0,122460.0,0.03359345]
["bitfinex","BTCUSD",1755149488917,0.42972325,122480.0,122470.0,0.12684]
["bitfinex","BTCUSD",1755149489133,0.43177325,122480.0,122450.0,0.0185727]
["bitfinex","BTCUSD",1755149489330,0.00309,122470.0,122450.0,0.05227869]
["bitfinex","BTCUSD",1755149489539,0.08477325,122460.0,122450.0,0.0185727]
["bitfinex","BTCUSD",1755149489745,0.08786325,122460.0,122450.0,0.0185727]
["bitfinex","BTCUSD",1755149490173,0.42786325,122460.0,122450.0,0.0185727]
["bitfinex","BTCUSD",1755149490379,0.47733435,122460.0,122450.0,0.0185727]
["bitfinex","BTCUSD",1755149490767,0.47733435,122460.0,122450.0,0.1454127]
["bitfinex","BTCUSD",1755149490974,0.49243172,122460.0,122450.0,0.1454127]
["bitfinex","BTCUSD",1755149491179,0.49643172,122460.0,122450.0,0.1454127]
["bitfinex","BTCUSD",1755149491601,0.44182062,122460.0,122450.0,0.1464127]
["bitfinex","BTCUSD",1755149491814,0.42672325,122460.0,122450.0,0.1464127]
["bitfinex","BTCUSD",1755149492022,0.08672325,122460.0,122450.0,0.1454127]
["bitfinex","BTCUSD",1755149492442,0.09572325,122460.0,122450.0,0.1464127]
["bitfinex","BTCUSD",1755149492652,0.09572325,122460.0,122450.0,0.0195727]
["bitfinex","BTCUSD",1755149492827,0.10680332,122460.0,122450.0,0.1464527]
["bitfinex","BTCUSD",1755149493071,0.09572325,122460.0,122450.0,0.1464527]
["bitfinex","BTCUSD",1755149493704,0.09572325,122460.0,122450.0,0.0195727]
["bitfinex","BTCUSD",1755149493913,0.09572325,122460.0,122450.0,0.1464927]
["bitfinex","BTCUSD",1755149494120,0.12072325,122460.0,122400.0,0.03184972]
["bitfinex","BTCUSD",1755149494323,0.13279558,122460.0,122410.0,0.08272325]
["bitfinex","BTCUSD",1755149494500,0.12072325,122460.0,122410.0,0.08272325]
["bitfinex","BTCUSD",1755149494947,0.12072325,122460.0,122410.0,0.42272325]
["bitfinex","BTCUSD",1755149495168,0.11981325,122460.0,122450.0,0.10172]
["bitfinex","BTCUSD",1755149495375,0.12186325,122460.0,122450.0,0.32252]
["bitfinex","BTCUSD",1755149495746,0.11286325,122460.0,122450.0,0.12692]
["bitfinex","BTCUSD",1755149495949,0.11286325,122460.0,122410.0,0.34]
["bitfinex","BTCUSD",1755149496153,0.11286325,122460.0,122410.0,0.04033174]
["bitfinex","BTCUSD",1755149496154,0.025,122440.0,122410.0,0.04033174]
["bitfinex","BTCUSD",1755149496333,0.10772325,122440.0,122420.0,0.12692]
["bitfinex","BTCUSD",1755149496544,0.08272325,122430.0,122420.0,0.34]
["bitfinex","BTCUSD",1755149496795,0.10772325,122430.0,122420.0,0.34]
["bitfinex","BTCUSD",1755149497011,0.10772325,122430.0,122420.0,0.03803317]
["bitfinex","BTCUSD",1755149497276,0.10772325,122430.0,122420.0,0.12688]
["bitfinex","BTCUSD",1755149497678,0.10772325,122430.0,122400.0,0.40331743]
["bitfinex","BTCUSD",1755149497891,0.025,122420.0,122410.0,0.12688]
["bitfinex","BTCUSD",1755149498093,0.10772325,122420.0,122400.0,0.06331743]
["bitfinex","BTCUSD",1755149498301,0.10772325,122420.0,122410.0,0.12688]
["bitfinex","BTCUSD",1755149499033,0.11280325,122420.0,122410.0,0.12688]
["bitfinex","BTCUSD",1755149499281,0.11280325,122420.0,122400.0,0.03374249]
["bitfinex","BTCUSD",1755149499282,0.025,122400.0,122390.0,0.1]
["bitfinex","BTCUSD",1755149499485,0.025,122400.0,122390.0,0.22688]
["bitfinex","BTCUSD",1755149499486,0.10772325,122400.0,122390.0,0.22688]
["bitfinex","BTCUSD",1755149499687,0.08272325,122400.0,122390.0,0.2605186]
["bitfinex","BTCUSD",1755149499902,0.08272325,122400.0,122390.0,0.2876524]
["bitfinex","BTCUSD",1755149501031,0.025,122410.0,122390.0,0.2876524]
["bitfinex","BTCUSD",1755149501232,0.10772325,122410.0,122390.0,0.2876524]
["bitfinex","BTCUSD",1755149501860,0.049461,122460.0,122400.0,0.09349259]
["bitfinex","BTCUSD",1755149502067,0.08272325,122450.0,122410.0,0.1268]
["bitfinex","BTCUSD",1755149502276,0.08272325,122450.0,122410.0,0.20952325]
["bitfinex","BTCUSD",1755149502485,0.08272325,122450.0,122410.0,0.08272325]
["bitfinex","BTCUSD",1755149502695,0.08272325,122450.0,122420.0,0.12684]
["bitfinex","BTCUSD",1755149502898,0.08272325,122450.0,122410.0,0.08272325]
["bitfinex","BTCUSD",1755149503102,0.08272325,122450.0,122420.0,0.12684]
["bitfinex","BTCUSD",1755149503307,0.08272325,122450.0,122410.0,0.10651269]
["bitfinex","BTCUSD",1755149503534,0.027,122460.0,122420.0,0.02153868]
["bitfinex","BTCUSD",1755149503741,0.11072325,122460.0,122410.0,0.23721946]
["bitfinex","BTCUSD",1755149503949,0.12877935,122460.0,122420.0,0.12684]
["bitfinex","BTCUSD",1755149504151,0.12976935,122460.0,122420.0,0.12684]
["bitfinex","BTCUSD",1755149504361,0.11171325,122460.0,122420.0,0.12684]
["bitfinex","BTCUSD",1755149504565,0.002,122450.0,122420.0,0.12684]
["bitfinex","BTCUSD",1755149504921,0.11071325,122460.0,122440.0,0.10172]
["bitfinex","BTCUSD",1755149505130,0.11071325,122460.0,122450.0,0.12684]
["bitfinex","BTCUSD",1755149505359,0.11580325,122460.0,122450.0,0.12684]
["bitfinex","BTCUSD",1755149505686,0.13106835,122460.0,122450.0,0.12684]
["bitfinex","BTCUSD",1755149505938,0.11280325,122460.0,122420.0,0.1555879]
["bitfinex","BTCUSD",1755149506146,0.11280325,122460.0,122410.0,0.10651269]
["bitfinex","BTCUSD",1755149506351,0.11680325,122460.0,122410.0,0.10651269]
["bitfinex","BTCUSD",1755149506761,0.11280325,122460.0,122410.0,0.10651269]
["bitfinex","BTCUSD",1755149506932,0.003,122450.0,122410.0,0.10651269]
["bitfinex","BTCUSD",1755149507147,0.003,122450.0,122420.0,0.12672]
["bitfinex","BTCUSD",1755149507392,0.11071325,122460.0,122420.0,0.15004327]
["bitfinex","BTCUSD",1755149507604,0.11271325,122460.0,122420.0,0.15004327]
["bitfinex","BTCUSD",1755149508015,0.11071325,122460.0,122420.0,0.49004327]
["bitfinex","BTCUSD",1755149508268,0.002,122450.0,122420.0,0.49004327]
["bitfinex","BTCUSD",1755149508497,0.11271325,122460.0,122420.0,0.49004327]
["bitfinex","BTCUSD",1755149508845,0.11571325,122460.0,122420.0,0.49004327]
["bitfinex","BTCUSD",1755149509219,0.11371325,122460.0,122420.0,0.49004327]
["bitfinex","BTCUSD",1755149509619,0.002,122450.0,122420.0,0.49004327]
["bitfinex","BTCUSD",1755149509871,0.002,122450.0,122420.0,0.36332327]
["bitfinex","BTCUSD",1755149510070,0.11371325,122460.0,122430.0,0.12672]
["bitfinex","BTCUSD",1755149510275,0.11071325,122460.0,122430.0,0.04900433]
["bitfinex","BTCUSD",1755149510476,0.003,122450.0,122440.0,0.12668]
["bitfinex","BTCUSD",1755149511331,0.11271325,122460.0,122440.0,0.12668]
["bitfinex","BTCUSD",1755149511816,0.11671325,122460.0,122440.0,0.12668]
["bitfinex","BTCUSD",1755149511938,0.11471325,122460.0,122420.0,0.02332327]
["bitfinex","BTCUSD",1755149512152,0.004,122450.0,122430.0,0.12668]
["bitfinex","BTCUSD",1755149512369,0.00699,122450.0,122440.0,0.12668]
["bitfinex","BTCUSD",1755149512582,0.00299,122450.0,122440.0,0.12668]
["bitfinex","BTCUSD",1755149512784,0.11071325,122460.0,122440.0,0.12668]
["bitfinex","BTCUSD",1755149513110,0.11471325,122460.0,122440.0,0.12768]
["bitfinex","BTCUSD",1755149514236,0.006,122450.0,122440.0,0.140448]
["bitfinex","BTCUSD",1755149514444,0.006,122450.0,122440.0,0.013768]
["bitfinex","BTCUSD",1755149514445,0.08780325,122450.0,122440.0,0.013768]
["bitfinex","BTCUSD",1755149514655,0.11280325,122450.0,122440.0,0.001]
["bitfinex","BTCUSD",1755149514857,0.11280325,122450.0,122440.0,0.1276]
["bitfinex","BTCUSD",1755149515035,0.11280325,122450.0,122440.0,0.29836]
["bitfinex","BTCUSD",1755149515243,0.11280325,122450.0,122440.0,0.42496]
["bitfinex","BTCUSD",1755149515626,0.11680325,122450.0,122440.0,0.42496]
["bitfinex","BTCUSD",1755149515893,0.12280325,122450.0,122440.0,0.42496]
["bitfinex","BTCUSD",1755149516097,0.11880325,122450.0,122440.0,0.42496]
["bitfinex","BTCUSD",1755149516461,0.12380325,122450.0,122440.0,0.42496]
["bitfinex","BTCUSD",1755149516678,0.12380325,122450.0,122440.0,0.001]
["bitfinex","BTCUSD",1755149517081,0.13618358,122450.0,122440.0,0.001]
["bitfinex","BTCUSD",1755149517220,0.11780325,122450.0,122440.0,0.001]
["bitfinex","BTCUSD",1755149517424,0.12580325,122450.0,122440.0,0.12756]
["bitfinex","BTCUSD",1755149520766,0.12580325,122450.0,122440.0,0.001]
["bitfinex","BTCUSD",1755149520954,0.12580325,122450.0,122440.0,0.12748]
["bitfinex","BTCUSD",1755149523150,0.13838358,122450.0,122440.0,0.12748]
["bitfinex","BTCUSD",1755149523400,0.12580325,122450.0,122440.0,0.001]
["bitfinex","BTCUSD",1755149523632,0.12072325,122450.0,122440.0,0.12744]
["bitfinex","BTCUSD",1755149524019,0.12072325,122450.0,122440.0,0.12748]
["bitfinex","BTCUSD",1755149524902,0.09572325,122450.0,122440.0,0.12748]
["bitfinex","BTCUSD",1755149525121,0.09572325,122450.0,122440.0,0.5266]
["bitfinex","BTCUSD",1755149526394,0.09572325,122450.0,122440.0,0.32316]
["bitfinex","BTCUSD",1755149528272,0.09572325,122450.0,122440.0,0.12748]
["bitfinex","BTCUSD",1755149529679,0.09572325,122450.0,122440.0,0.001]
["bitfinex","BTCUSD",1755149530565,0.09572325,122450.0,122440.0,0.12732]
["bitfinex","BTCUSD",1755149531632,0.09572325,122450.0,122440.0,0.001]
["bitfinex","BTCUSD",1755149531861,0.09572325,122450.0,122440.0,0.12732]
["bitfinex","BTCUSD",1755149532648,0.013,122450.0,122440.0,0.12732]
["bitfinex","BTCUSD",1755149532882,0.013,122450.0,122440.0,0.140052]
["bitfinex","BTCUSD",1755149533502,0.013,122450.0,122440.0,0.12732]
["bitfinex","BTCUSD",1755149533848,0.008,122450.0,122440.0,0.12732]
["bitfinex","BTCUSD",1755149534318,0.02803,122470.0,122440.0,0.12732]
["bitfinex","BTCUSD",1755149534456,0.003,122450.0,122440.0,0.12732]
["bitfinex","BTCUSD",1755149534659,0.009,122450.0,122440.0,0.12732]
["bitfinex","BTCUSD",1755149535076,0.006,122450.0,122440.0,0.52644]
["bitfinex","BTCUSD",1755149535250,0.006,122450.0,122440.0,0.579084]
["bitfinex","BTCUSD",1755149536833,0.006,122450.0,122440.0,0.477364]
["bitfinex","BTCUSD",1755149536970,0.006,122450.0,122440.0,0.34]
["bitfinex","BTCUSD",1755149537180,0.006,122450.0,122420.0,0.19215155]
["bitfinex","BTCUSD",1755149537371,0.009,122450.0,122420.0,0.2748748]
["bitfinex","BTCUSD",1755149537615,0.009,122450.0,122420.0,0.19155079]
["bitfinex","BTCUSD",1755149538184,0.006,122450.0,122420.0,0.19155079]
["bitfinex","BTCUSD",1755149538393,0.11075325,122470.0,122430.0,0.12672]
["bitfinex","BTCUSD",1755149538652,0.003,122450.0,122430.0,0.12672]
["bitfinex","BTCUSD",1755149538976,0.003,122450.0,122420.0,0.12871415]
["bitfinex","BTCUSD",1755149538977,0.004,122450.0,122440.0,0.12676]
["bitfinex","BTCUSD",1755149539192,0.004,122450.0,122440.0,0.139436]
["bitfinex","BTCUSD",1755149539397,0.001,122450.0,122440.0,0.139436]
["bitfinex","BTCUSD",1755149539595,0.001,122450.0,122440.0,0.012676]
["bitfinex","BTCUSD",1755149539868,0.006,122450.0,122440.0,0.12676]
["bitfinex","BTCUSD",1755149540028,0.001,122450.0,122440.0,0.12676]
["bitfinex","BTCUSD",1755149540357,0.11075325,122470.0,122440.0,0.12676]
["bitfinex","BTCUSD",1755149540561,0.002,122450.0,122440.0,0.12676]
["bitfinex","BTCUSD",1755149540909,0.11075325,122470.0,122440.0,0.12676]
["bitfinex","BTCUSD",1755149541112,0.11075325,122470.0,122440.0,0.173436]
["bitfinex","BTCUSD",1755149541510,0.006,122450.0,122440.0,0.173436]
["bitfinex","BTCUSD",1755149541960,0.11075325,122470.0,122440.0,0.173436]
["bitfinex","BTCUSD",1755149542215,0.003,122450.0,122440.0,0.173436]
["bitfinex","BTCUSD",1755149542970,0.009,122450.0,122440.0,0.173436]
["bitfinex","BTCUSD",1755149544360,0.009,122450.0,122440.0,0.25603925]
["bitfinex","BTCUSD",1755149544562,0.009,122450.0,122440.0,0.12939925]
["bitfinex","BTCUSD",1755149544766,0.009,122450.0,122440.0,0.28099925]
["bitfinex","BTCUSD",1755149544980,0.009,122450.0,122440.0,0.68007925]
["bitfinex","BTCUSD",1755149545538,0.009,122450.0,122440.0,1.76982839]
["bitfinex","BTCUSD",1755149545871,0.009,122450.0,122440.0,1.37781739]
["bitfinex","BTCUSD",1755149546114,0.009,122450.0,122440.0,0.15384525]
["bitfinex","BTCUSD",1755149546322,0.009,122450.0,122440.0,0.024446]
["bitfinex","BTCUSD",1755149546323,0.003,122450.0,122440.0,0.024446]
["bitfinex","BTCUSD",1755149546769,0.003,122450.0,122440.0,0.10716925]
["bitfinex","BTCUSD",1755149546976,0.003,122450.0,122440.0,0.20928325]
["bitfinex","BTCUSD",1755149547179,0.003,122450.0,122440.0,0.23372925]
["bitfinex","BTCUSD",1755149547304,0.003,122450.0,122440.0,0.40572283]
["bitfinex","BTCUSD",1755149547676,0.003,122450.0,122440.0,0.27920283]
["bitfinex","BTCUSD",1755149547858,0.003,122450.0,122440.0,0.74572283]
["bitfinex","BTCUSD",1755149548075,0.003,122450.0,122440.0,0.74672283]
["bitfinex","BTCUSD",1755149548285,0.003,122450.0,122440.0,0.62020283]
["bitfinex","BTCUSD",1755149548488,0.003,122450.0,122440.0,0.74572283]
["bitfinex","BTCUSD",1755149548667,0.004,122450.0,122440.0,0.74672283]
["bitfinex","BTCUSD",1755149548869,0.004,122450.0,122440.0,0.62020283]
["bitfinex","BTCUSD",1755149549477,0.004,122450.0,122440.0,0.74668283]
["bitfinex","BTCUSD",1755149549648,0.004,122450.0,122440.0,0.74664283]
["bitfinex","BTCUSD",1755149551957,0.004,122450.0,122440.0,0.62020283]
["bitfinex","BTCUSD",1755149552178,0.004,122450.0,122440.0,0.74676283]
["bitfinex","BTCUSD",1755149554200,0.004,122450.0,122440.0,0.62020283]
["bitfinex","BTCUSD",1755149554410,0.004,122450.0,122440.0,0.74672283]
["bitfinex","BTCUSD",1755149554996,0.004,122450.0,122440.0,1.14576283]
["bitfinex","BTCUSD",1755149555338,0.004,122450.0,122440.0,0.91752283]
["bitfinex","BTCUSD",1755149555752,0.004,122450.0,122440.0,0.94228283]
["bitfinex","BTCUSD",1755149557566,0.004,122450.0,122440.0,0.94328283]
["bitfinex","BTCUSD",1755149557808,0.004,122450.0,122440.0,0.74768283]
["bitfinex","BTCUSD",1755149558329,0.00919,122450.0,122440.0,0.17260665]
["bitfinex","BTCUSD",1755149558553,0.00919,122450.0,122440.0,0.29904665]
["bitfinex","BTCUSD",1755149558757,0.00708,122450.0,122440.0,0.51260665]
["bitfinex","BTCUSD",1755149558963,0.004,122450.0,122440.0,0.63904665]
["bitfinex","BTCUSD",1755149559322,0.00519,122450.0,122440.0,0.341]
["bitfinex","BTCUSD",1755149559513,0.07203771,122450.0,122440.0,0.001]
["bitfinex","BTCUSD",1755149559698,0.07903771,122450.0,122440.0,0.1264]
["bitfinex","BTCUSD",1755149559901,0.01219,122450.0,122440.0,0.36725607]
["bitfinex","BTCUSD",1755149560080,0.01219,122450.0,122440.0,0.49365607]
["bitfinex","BTCUSD",1755149560282,0.01619,122450.0,122440.0,0.49465607]
["bitfinex","BTCUSD",1755149560490,0.01619,122450.0,122440.0,0.36825607]
["bitfinex","BTCUSD",1755149560734,0.01619,122450.0,122440.0,0.49465607]
["bitfinex","BTCUSD",1755149560866,0.01619,122450.0,122440.0,0.49565607]
["bitfinex","BTCUSD",1755149561521,0.01619,122450.0,122440.0,0.61456065]
["bitfinex","BTCUSD",1755149562164,0.01619,122450.0,122440.0,0.48816065]
["bitfinex","BTCUSD",1755149562593,0.011,122450.0,122440.0,0.16970055]
["bitfinex","BTCUSD",1755149562798,0.011,122450.0,122440.0,0.14816065]
["bitfinex","BTCUSD",1755149562999,0.011,122450.0,122440.0,0.27452065]
["bitfinex","BTCUSD",1755149563205,0.011,122450.0,122440.0,0.15581206]
["bitfinex","BTCUSD",1755149563405,0.01619,122450.0,122440.0,0.15581206]
["bitfinex","BTCUSD",1755149564441,0.01619,122450.0,122440.0,0.15593206]
["bitfinex","BTCUSD",1755149565192,0.01619,122450.0,122440.0,0.55497206]
["bitfinex","BTCUSD",1755149565579,0.01619,122450.0,122440.0,0.76849206]
["bitfinex","BTCUSD",1755149565783,0.01619,122450.0,122440.0,0.89497206]
["bitfinex","BTCUSD",1755149566001,0.01408,122450.0,122440.0,0.89497206]
["bitfinex","BTCUSD",1755149566223,0.011,122450.0,122440.0,0.56505206]
["bitfinex","BTCUSD",1755149566438,0.011,122450.0,122440.0,0.47371521]
["bitfinex","BTCUSD",1755149566803,0.011,122450.0,122440.0,0.62468221]
["bitfinex","BTCUSD",1755149567608,0.011,122450.0,122440.0,0.60314231]
["bitfinex","BTCUSD",1755149567820,0.011,122450.0,122440.0,0.47662231]
["bitfinex","BTCUSD",1755149568078,0.011,122450.0,122440.0,0.60314231]
["bitfinex","BTCUSD",1755149569143,0.011,122450.0,122440.0,0.94489293]
["bitfinex","BTCUSD",1755149569352,0.00122047,122450.0,122440.0,0.68777669]
["bitfinex","BTCUSD",1755149569531,0.00122047,122450.0,122440.0,0.81421669]
["bitfinex","BTCUSD",1755149569937,0.00122047,122450.0,122440.0,0.94489293]
["bitfinex","BTCUSD",1755149570198,0.00122047,122450.0,122440.0,0.81767679]
["bitfinex","BTCUSD",1755149570349,0.00122047,122450.0,122440.0,0.62802231]
["bitfinex","BTCUSD",1755149570551,0.00308,122470.0,122440.0,0.62702231]
["bitfinex","BTCUSD",1755149570753,0.00308,122470.0,122450.0,0.22913092]
["bitfinex","BTCUSD",1755149571037,0.00308,122470.0,122460.0,0.12636]
["bitfinex","BTCUSD",1755149571241,0.00519,122470.0,122450.0,0.26997392]
["bitfinex","BTCUSD",1755149571460,0.00519,122470.0,122460.0,0.12636]
["bitfinex","BTCUSD",1755149571664,0.00519,122470.0,122460.0,0.150805]
["bitfinex","BTCUSD",1755149572279,0.00519,122470.0,122450.0,0.18725067]
["bitfinex","BTCUSD",1755149572486,0.00519,122470.0,122440.0,0.17485973]
["bitfinex","BTCUSD",1755149572487,0.06895771,122470.0,122440.0,0.17485973]
["bitfinex","BTCUSD",1755149572710,0.00208,122460.0,122450.0,0.12636]
["bitfinex","BTCUSD",1755149572930,0.00419,122460.0,122450.0,0.12736]
["bitfinex","BTCUSD",1755149573231,0.00419,122460.0,122450.0,0.12636]
["bitfinex","BTCUSD",1755149573635,0.00319,122460.0,122450.0,0.12636]
["bitfinex","BTCUSD",1755149573827,0.00319,122460.0,122450.0,0.15892677]
["bitfinex","BTCUSD",1755149574162,0.00519,122460.0,122450.0,0.15992677]
["bitfinex","BTCUSD",1755149574769,0.00519,122460.0,122450.0,0.12728]
["bitfinex","BTCUSD",1755149575011,0.00619,122460.0,122450.0,0.52632]
["bitfinex","BTCUSD",1755149575331,0.00619,122460.0,122450.0,0.4246]
["bitfinex","BTCUSD",1755149576157,0.00419,122460.0,122450.0,0.4236]
["bitfinex","BTCUSD",1755149576443,0.00419,122460.0,122450.0,0.34078]
["bitfinex","BTCUSD",1755149576658,0.00419,122460.0,122450.0,0.36534]
["bitfinex","BTCUSD",1755149576990,0.00419,122460.0,122450.0,0.04346]
["bitfinex","BTCUSD",1755149577220,0.00419,122460.0,122450.0,0.12728]
["bitfinex","BTCUSD",1755149577846,0.00719,122460.0,122450.0,0.12828]
["bitfinex","BTCUSD",1755149578256,0.00719,122460.0,122450.0,0.002]
["bitfinex","BTCUSD",1755149578665,0.00719,122460.0,122450.0,0.12856]
["bitfinex","BTCUSD",1755149580887,0.00719,122460.0,122450.0,0.13062]
["bitfinex","BTCUSD",1755149581085,0.004,122460.0,122450.0,0.017142]
["bitfinex","BTCUSD",1755149581286,0.004,122460.0,122450.0,0.47258]
["bitfinex","BTCUSD",1755149581665,0.004,122460.0,122450.0,0.47058]
["bitfinex","BTCUSD",1755149581868,0.004,122460.0,122450.0,0.64343367]
["bitfinex","BTCUSD",1755149582513,0.003,122460.0,122450.0,0.64243367]
["bitfinex","BTCUSD",1755149582733,0.003,122460.0,122450.0,0.85682249]
["bitfinex","BTCUSD",1755149582976,0.003,122460.0,122450.0,0.82803931]
["bitfinex","BTCUSD",1755149583180,7.629e-05,122460.0,122450.0,0.95463931]
["bitfinex","BTCUSD",1755149583385,0.00307629,122460.0,122450.0,0.82903931]
["bitfinex","BTCUSD",1755149583564,0.003,122460.0,122450.0,0.99784612]
["bitfinex","BTCUSD",1755149583776,0.042642,122500.0,122450.0,0.98868032]
["bitfinex","BTCUSD",1755149584020,0.042642,122500.0,122470.0,0.14626001]
["bitfinex","BTCUSD",1755149584222,0.042642,122500.0,122480.0,0.12656]
["bitfinex","BTCUSD",1755149585003,0.042642,122500.0,122490.0,0.39904]
["bitfinex","BTCUSD",1755149585218,0.042642,122500.0,122490.0,0.42388]
["bitfinex","BTCUSD",1755149585219,0.044752,122500.0,122490.0,0.42388]
["bitfinex","BTCUSD",1755149585822,0.045752,122500.0,122490.0,0.42388]
["bitfinex","BTCUSD",1755149586178,0.047752,122500.0,122490.0,0.466268]
["bitfinex","BTCUSD",1755149586590,0.045752,122500.0,122490.0,0.466268]
["bitfinex","BTCUSD",1755149586802,0.044752,122500.0,122490.0,0.466268]
["bitfinex","BTCUSD",1755149587006,0.049752,122500.0,122490.0,0.467268]
["bitfinex","BTCUSD",1755149587340,0.054752,122500.0,122490.0,0.468268]
["bitfinex","BTCUSD",1755149587531,0.054752,122500.0,122490.0,0.170988]
["bitfinex","BTCUSD",1755149587760,0.054752,122500.0,122490.0,0.1286]
["bitfinex","BTCUSD",1755149591250,0.054752,122500.0,122470.0,0.05380944]
["bitfinex","BTCUSD",1755149591466,0.054752,122500.0,122490.0,0.00199]
["bitfinex","BTCUSD",1755149592125,0.049752,122500.0,122490.0,0.00199]
["bitfinex","BTCUSD",1755149592538,0.052752,122500.0,122490.0,0.12855]
["bitfinex","BTCUSD",1755149592943,0.046672,122500.0,122490.0,0.12855]
["bitfinex","BTCUSD",1755149593150,0.044562,122500.0,122490.0,0.12855]
["bitfinex","BTCUSD",1755149593306,0.049562,122500.0,122490.0,0.1468491]
["bitfinex","BTCUSD",1755149593517,0.049562,122500.0,122490.0,0.1448491]
["bitfinex","BTCUSD",1755149593901,0.044562,122500.0,122490.0,0.1438491]
["bitfinex","BTCUSD",1755149594960,0.044562,122500.0,122490.0,0.2455291]
["bitfinex","BTCUSD",1755149595196,0.044562,122500.0,122490.0,0.5427691]
["bitfinex","BTCUSD",1755149595368,0.039562,122500.0,122490.0,0.4410891]
["bitfinex","BTCUSD",1755149595606,0.047562,122500.0,122490.0,0.4430891]
["bitfinex","BTCUSD",1755149596225,0.052772,122500.0,122490.0,0.3394191]
["bitfinex","BTCUSD",1755149596396,0.052772,122500.0,122490.0,0.1438591]
["bitfinex","BTCUSD",1755149597573,0.052772,122500.0,122490.0,0.1438991]
["bitfinex","BTCUSD",1755149599069,0.052772,122500.0,122490.0,0.1286]
["bitfinex","BTCUSD",1755149600567,0.54040854,122500.0,122490.0,0.002]
["bitfinex","BTCUSD",1755149600925,0.052772,122500.0,122490.0,0.12856]
["bitfinex","BTCUSD",1755149601653,0.54040854,122500.0,122490.0,0.002]
["bitfinex","BTCUSD",1755149601862,0.052772,122500.0,122490.0,0.12852]
["bitfinex","BTCUSD",1755149602200,0.052772,122500.0,122490.0,0.002]
["bitfinex","BTCUSD",1755149602386,0.052772,122500.0,122490.0,0.12852]
["bitfinex","BTCUSD",1755149603012,0.052772,122500.0,122490.0,0.141372]
["bitfinex","BTCUSD",1755149605037,0.052772,122500.0,122490.0,0.540292]
["bitfinex","BTCUSD",1755149605652,0.052772,122500.0,122490.0,0.438612]
["bitfinex","BTCUSD",1755149606987,0.050802,122500.0,122490.0,0.212402]
["bitfinex","BTCUSD",1755149607191,0.047562,122500.0,122490.0,0.338842]
["bitfinex","BTCUSD",1755149608596,0.052772,122500.0,122490.0,0.336852]
["bitfinex","BTCUSD",1755149608930,0.052772,122500.0,122490.0,0.014852]
["bitfinex","BTCUSD",1755149609141,0.052772,122500.0,122490.0,0.12844]
["bitfinex","BTCUSD",1755149609748,0.052772,122500.0,122490.0,0.15288]
["bitfinex","BTCUSD",1755149610276,0.047562,122500.0,122490.0,0.15487]
["bitfinex","BTCUSD",1755149610912,0.047562,122500.0,122490.0,0.13043]
["bitfinex","BTCUSD",1755149611529,0.047562,122500.0,122490.0,0.13039]
["bitfinex","BTCUSD",1755149611665,0.047562,122500.0,122490.0,0.145873]
["bitfinex","BTCUSD",1755149611871,0.052772,122500.0,122490.0,0.143883]
["bitfinex","BTCUSD",1755149612827,0.052772,122500.0,122490.0,0.017483]
["bitfinex","BTCUSD",1755149612967,0.052772,122500.0,122490.0,0.1284]
["bitfinex","BTCUSD",1755149613529,0.052772,122500.0,122490.0,0.13039]
["bitfinex","BTCUSD",1755149613747,0.047562,122500.0,122490.0,0.13139]
["bitfinex","BTCUSD",1755149615035,0.047562,122500.0,122490.0,0.53031]
["bitfinex","BTCUSD",1755149616465,0.047562,122500.0,122490.0,0.40391]
["bitfinex","BTCUSD",1755149616685,0.047562,122500.0,122490.0,0.573065]
["bitfinex","BTCUSD",1755149617335,0.047562,122500.0,122490.0,0.369505]
["bitfinex","BTCUSD",1755149617491,0.047562,122500.0,122490.0,0.495785]
["bitfinex","BTCUSD",1755149618542,0.047562,122500.0,122490.0,0.072265]
["bitfinex","BTCUSD",1755149618741,0.047562,122500.0,122490.0,0.15567]
["bitfinex","BTCUSD",1755149618946,0.047562,122500.0,122490.0,0.02943]
["bitfinex","BTCUSD",1755149619151,0.047562,122500.0,122490.0,0.15567]
["bitfinex","BTCUSD",1755149620639,0.050752,122500.0,122490.0,0.15567]
["bitfinex","BTCUSD",1755149620865,0.052772,122500.0,122490.0,0.15567]
["bitfinex","BTCUSD",1755149621098,0.052772,122500.0,122490.0,0.171237]
["bitfinex","BTCUSD",1755149621320,0.047562,122500.0,122490.0,0.171237]
["bitfinex","BTCUSD",1755149622288,0.047562,122500.0,122490.0,0.044997]
["bitfinex","BTCUSD",1755149622503,0.047562,122500.0,122490.0,0.15567]
["bitfinex","BTCUSD",1755149623681,0.047562,122500.0,122490.0,0.15767]
["bitfinex","BTCUSD",1755149623912,0.047562,122500.0,122490.0,0.1792099]
["bitfinex","BTCUSD",1755149625114,0.047562,122500.0,122490.0,0.5781299]
["bitfinex","BTCUSD",1755149625338,0.047562,122500.0,122490.0,0.5761299]
["bitfinex","BTCUSD",1755149625507,0.047562,122500.0,122490.0,0.99300434]
["bitfinex","BTCUSD",1755149627058,0.047562,122500.0,122490.0,0.97146444]
["bitfinex","BTCUSD",1755149627863,0.047562,122500.0,122490.0,0.86978444]
["bitfinex","BTCUSD",1755149628492,0.047562,122500.0,122490.0,0.65726769]
["bitfinex","BTCUSD",1755149628692,0.047562,122500.0,122490.0,0.86842207]
["bitfinex","BTCUSD",1755149628900,0.047562,122500.0,122490.0,0.99904497]
["bitfinex","BTCUSD",1755149629319,0.047562,122500.0,122490.0,0.87280497]
["bitfinex","BTCUSD",1755149629547,0.03778634,122500.0,122490.0,0.99904497]
["bitfinex","BTCUSD",1755149629888,0.03778634,122500.0,122490.0,0.80943049]
["bitfinex","BTCUSD",1755149630619,0.02978634,122500.0,122490.0,0.80743049]
["bitfinex","BTCUSD",1755149630954,0.03278634,122500.0,122490.0,0.80843049]
["bitfinex","BTCUSD",1755149631163,0.03278634,122500.0,122490.0,0.78689059]
["bitfinex","BTCUSD",1755149632430,0.03278634,122500.0,122490.0,0.83290985]
["bitfinex","BTCUSD",1755149632431,0.03378634,122500.0,122490.0,0.83290985]
["bitfinex","BTCUSD",1755149632635,0.03378634,122500.0,122490.0,0.95483585]
["bitfinex","BTCUSD",1755149632843,0.03378634,122500.0,122490.0,1.08107585]
["bitfinex","BTCUSD",1755149633477,0.03378634,122500.0,122490.0,1.14445033]
["bitfinex","BTCUSD",1755149633675,0.03378634,122500.0,122490.0,1.27069033]
["bitfinex","BTCUSD",1755149635051,0.03378634,122500.0,122490.0,1.66957033]
["bitfinex","BTCUSD",1755149635251,0.00319,122550.0,122530.0,0.34]
["bitfinex","BTCUSD",1755149635451,0.06886771,122540.0,122530.0,0.45208593]
["bitfinex","BTCUSD",1755149635653,0.06886771,122540.0,122530.0,0.77384593]
["bitfinex","BTCUSD",1755149635999,0.07205771,122540.0,122530.0,0.45422593]
["bitfinex","BTCUSD",1755149636206,0.07205771,122540.0,122530.0,0.58046593]
["bitfinex","BTCUSD",1755149636417,0.07205771,122540.0,122530.0,0.57832593]
["bitfinex","BTCUSD",1755149636626,0.07205771,122540.0,122530.0,0.57932593]
["bitfinex","BTCUSD",1755149636751,0.07205771,122540.0,122530.0,0.60275493]
["bitfinex","BTCUSD",1755149637204,0.07605771,122540.0,122530.0,0.60375493]
["bitfinex","BTCUSD",1755149637429,0.07605771,122540.0,122530.0,0.60475493]
["bitfinex","BTCUSD",1755149637905,0.07605771,122540.0,122530.0,0.60375493]
["bitfinex","BTCUSD",1755149638355,0.07905771,122540.0,122530.0,0.60689493]
["bitfinex","BTCUSD",1755149638525,0.007,122540.0,122530.0,0.61323519]
["bitfinex","BTCUSD",1755149638867,0.007,122540.0,122530.0,0.60689493]
["bitfinex","BTCUSD",1755149639068,0.007,122540.0,122530.0,0.60685493]
["bitfinex","BTCUSD",1755149640052,0.003,122540.0,122530.0,0.60585493]
["bitfinex","BTCUSD",1755149640447,0.001,122540.0,122530.0,0.60585493]
["bitfinex","BTCUSD",1755149640843,0.003,122540.0,122530.0,0.60585493]
["bitfinex","BTCUSD",1755149641339,0.003,122540.0,122530.0,0.60785493]
["bitfinex","BTCUSD",1755149641945,0.003,122540.0,122530.0,0.60585493]
["bitfinex","BTCUSD",1755149642521,0.003,122540.0,122530.0,0.61223519]
["bitfinex","BTCUSD",1755149642722,0.003,122540.0,122530.0,1.68198919]
["bitfinex","BTCUSD",1755149642923,0.003,122540.0,122530.0,1.70698919]
["bitfinex","BTCUSD",1755149643134,0.003,122540.0,122530.0,1.80818919]
["bitfinex","BTCUSD",1755149643312,0.003,122540.0,122530.0,1.66386653]
["bitfinex","BTCUSD",1755149643832,0.003,122540.0,122530.0,1.63886653]
["bitfinex","BTCUSD",1755149644157,0.003,122540.0,122530.0,1.66386653]
["bitfinex","BTCUSD",1755149644958,0.003,122540.0,122530.0,1.96098653]
["bitfinex","BTCUSD",1755149646238,0.003,122540.0,122530.0,1.88021917]
["bitfinex","BTCUSD",1755149646597,0.003,122540.0,122530.0,1.75401917]
["bitfinex","BTCUSD",1755149646812,0.003,122540.0,122530.0,1.88021917]
["bitfinex","BTCUSD",1755149648770,0.003,122540.0,122530.0,1.68473917]
["bitfinex","BTCUSD",1755149650533,0.003,122540.0,122530.0,1.66386653]
["bitfinex","BTCUSD",1755149650999,0.003,122540.0,122530.0,1.09168553]
["bitfinex","BTCUSD",1755149654667,0.00835,122540.0,122530.0,0.33319227]
["bitfinex","BTCUSD",1755149654882,0.00835,122540.0,122530.0,0.45947227]
["bitfinex","BTCUSD",1755149655009,0.00835,122540.0,122530.0,0.63023227]
["bitfinex","BTCUSD",1755149655214,0.00835,122540.0,122530.0,0.75655227]
["bitfinex","BTCUSD",1755149655413,0.00835,122540.0,122530.0,0.52863227]
["bitfinex","BTCUSD",1755149655859,0.00835,122540.0,122530.0,0.45947227]
["bitfinex","BTCUSD",1755149656831,0.00835,122540.0,122530.0,0.46155227]
["bitfinex","BTCUSD",1755149657051,0.003,122540.0,122530.0,0.46155227]
["bitfinex","BTCUSD",1755149657262,0.003,122540.0,122530.0,0.88953253]
["bitfinex","BTCUSD",1755149657602,0.003,122540.0,122530.0,0.78679243]
["bitfinex","BTCUSD",1755149657808,0.003,122540.0,122530.0,0.88807243]
["bitfinex","BTCUSD",1755149658061,0.003,122540.0,122530.0,0.91307243]
["bitfinex","BTCUSD",1755149659843,0.003,122540.0,122530.0,0.78679243]
["bitfinex","BTCUSD",1755149660135,0.003,122540.0,122530.0,0.88949253]
["bitfinex","BTCUSD",1755149661054,0.00835,122540.0,122530.0,0.88949253]
["bitfinex","BTCUSD",1755149663447,0.003,122540.0,122530.0,0.88949253]
["bitfinex","BTCUSD",1755149664378,0.003,122540.0,122530.0,1.07910701]
["bitfinex","BTCUSD",1755149664582,0.003,122540.0,122530.0,0.78170701]
["bitfinex","BTCUSD",1755149664820,0.00624,122540.0,122530.0,0.93602101]
["bitfinex","BTCUSD",1755149665033,0.00835,122540.0,122530.0,0.81984675]
["bitfinex","BTCUSD",1755149665355,0.00835,122540.0,122530.0,0.94608675]
["bitfinex","BTCUSD",1755149665557,0.00835,122540.0,122530.0,0.50363227]
["bitfinex","BTCUSD",1755149665741,0.00835,122540.0,122530.0,0.13751493]
["bitfinex","BTCUSD",1755149665883,0.02348328,122540.0,122530.0,0.26379493]
["bitfinex","BTCUSD",1755149666083,0.09033099,122540.0,122530.0,0.13751493]
["bitfinex","BTCUSD",1755149666351,0.09033099,122540.0,122530.0,0.26403493]
["bitfinex","BTCUSD",1755149667703,0.02348328,122540.0,122530.0,0.26403493]
["bitfinex","BTCUSD",1755149668854,0.00835,122540.0,122530.0,0.60403493]
["bitfinex","BTCUSD",1755149669670,0.00835,122540.0,122530.0,0.73669519]
["bitfinex","BTCUSD",1755149670057,0.003,122540.0,122530.0,0.73669519]
["bitfinex","BTCUSD",1755149670285,0.003,122540.0,122530.0,0.61017519]
["bitfinex","BTCUSD",1755149670490,0.003,122540.0,122530.0,1.76416347]
["bitfinex","BTCUSD",1755149670695,0.003,122540.0,122530.0,1.63772347]
["bitfinex","BTCUSD",1755149670955,0.003,122540.0,122530.0,1.76416347]
["bitfinex","BTCUSD",1755149671603,0.003,122540.0,122530.0,1.95377795]
["bitfinex","BTCUSD",1755149672477,0.003,122540.0,122530.0,1.94036367]
["bitfinex","BTCUSD",1755149672616,0.003,122540.0,122530.0,1.75074919]
["bitfinex","BTCUSD",1755149673272,0.003,122540.0,122530.0,1.79762919]
["bitfinex","BTCUSD",1755149673508,0.003,122540.0,122530.0,1.74874919]
["bitfinex","BTCUSD",1755149675136,0.25,122550.0,122540.0,0.1305696]
["bitfinex","BTCUSD",1755149675358,0.247,122550.0,122540.0,2.78496035]
["bitfinex","BTCUSD",1755149675560,0.247,122550.0,122540.0,2.59647735]
["bitfinex","BTCUSD",1755149675770,0.247,122550.0,122540.0,2.72287735]
["bitfinex","BTCUSD",1755149676394,0.247,122550.0,122540.0,2.72387735]
["bitfinex","BTCUSD",1755149676594,0.248,122550.0,122540.0,2.53671919]
["bitfinex","BTCUSD",1755149677354,0.00326,122580.0,122570.0,0.49553765]
["bitfinex","BTCUSD",1755149677590,0.00326,122580.0,122570.0,0.6796609]
["bitfinex","BTCUSD",1755149677591,0.00521,122580.0,122570.0,0.6796609]
["bitfinex","BTCUSD",1755149677787,0.00521,122580.0,122570.0,0.7046609]
["bitfinex","BTCUSD",1755149678182,0.00521,122580.0,122570.0,0.7290789]
["bitfinex","BTCUSD",1755149678633,0.00521,122580.0,122570.0,0.75260095]
["bitfinex","BTCUSD",1755149679007,0.00521,122580.0,122570.0,0.75360095]
["bitfinex","BTCUSD",1755149679264,0.00821,122580.0,122570.0,0.75360095]
["bitfinex","BTCUSD",1755149680304,0.00821,122580.0,122570.0,0.59725908]
["bitfinex","BTCUSD",1755149680637,0.00821,122580.0,122570.0,0.72779673]
["bitfinex","BTCUSD",1755149680815,0.00821,122580.0,122570.0,0.70279673]
["bitfinex","BTCUSD",1755149681020,0.00821,122580.0,122570.0,0.72779673]
["bitfinex","BTCUSD",1755149681561,0.00821,122580.0,122570.0,0.59725908]
["bitfinex","BTCUSD",1755149683172,0.00821,122580.0,122570.0,0.57225908]
["bitfinex","BTCUSD",1755149683351,0.00821,122580.0,122570.0,0.59725908]
["bitfinex","BTCUSD",1755149683558,0.00821,122580.0,122570.0,0.72779673]
["bitfinex","BTCUSD",1755149684785,0.0032,122580.0,122570.0,0.75138663]
["bitfinex","BTCUSD",1755149684996,0.0032,122580.0,122570.0,1.14998663]
["bitfinex","BTCUSD",1755149685768,0.0032,122580.0,122570.0,1.04838663]
["bitfinex","BTCUSD",1755149687297,0.00126,122590.0,122570.0,1.04838663]
["bitfinex","BTCUSD",1755149687498,0.00126,122590.0,122580.0,0.20888325]
["bitfinex","BTCUSD",1755149687703,0.00321,122590.0,122580.0,0.20888325]
["bitfinex","BTCUSD",1755149688104,0.00321,122590.0,122580.0,0.23330225]
["bitfinex","BTCUSD",1755149688666,0.00521,122590.0,122580.0,0.23330225]
["bitfinex","BTCUSD",1755149689085,0.00321,122590.0,122580.0,0.23330225]
["bitfinex","BTCUSD",1755149689254,0.00321,122590.0,122580.0,0.10714225]
["bitfinex","BTCUSD",1755149689463,0.00621,122590.0,122580.0,0.23330225]
["bitfinex","BTCUSD",1755149689672,0.00821,122590.0,122580.0,0.23430225]
["bitfinex","BTCUSD",1755149690261,0.00821,122590.0,122580.0,0.10814225]
["bitfinex","BTCUSD",1755149690482,0.00821,122590.0,122580.0,0.23430225]
["bitfinex","BTCUSD",1755149690832,0.00821,122590.0,122580.0,0.3804775]
["bitfinex","BTCUSD",1755149692487,0.00821,122590.0,122580.0,0.23430225]
["bitfinex","BTCUSD",1755149692906,0.00821,122590.0,122580.0,0.70957087]
["bitfinex","BTCUSD",1755149694119,0.005,122590.0,122580.0,0.96752941]
["bitfinex","BTCUSD",1755149694317,0.005,122590.0,122580.0,0.58546087]
["bitfinex","BTCUSD",1755149694565,0.005,122590.0,122580.0,0.71162087]
["bitfinex","BTCUSD",1755149694816,0.00695,122590.0,122580.0,0.71162087]
["bitfinex","BTCUSD",1755149695053,0.01001,122590.0,122580.0,0.91482087]
["bitfinex","BTCUSD",1755149695290,0.01001,122590.0,122580.0,1.11018087]
["bitfinex","BTCUSD",1755149695938,0.01001,122590.0,122580.0,1.10813087]
["bitfinex","BTCUSD",1755149697570,0.01001,122590.0,122580.0,1.30020869]
["bitfinex","BTCUSD",1755149698388,0.01001,122590.0,122580.0,1.09700869]
["bitfinex","BTCUSD",1755149698593,0.01001,122590.0,122580.0,1.09696869]
["bitfinex","BTCUSD",1755149698800,0.01001,122590.0,122580.0,1.40493229]
["bitfinex","BTCUSD",1755149700158,0.01001,122590.0,122580.0,1.40288229]
["bitfinex","BTCUSD",1755149701611,0.01001,122590.0,122580.0,1.08140229]
["bitfinex","BTCUSD",1755149701816,0.01001,122590.0,122580.0,1.20957229]
["bitfinex","BTCUSD",1755149702913,0.01001,122590.0,122580.0,0.72294227]
["bitfinex","BTCUSD",1755149704501,0.01001,122590.0,122580.0,0.72089227]
["bitfinex","BTCUSD",1755149705047,0.01001,122590.0,122580.0,1.11945227]
["bitfinex","BTCUSD",1755149706191,0.01001,122590.0,122580.0,0.89173227]
["bitfinex","BTCUSD",1755149706364,0.01001,122590.0,122580.0,1.25114008]
["bitfinex","BTCUSD",1755149707562,0.01001,122590.0,122580.0,0.76451006]
["bitfinex","BTCUSD",1755149708312,0.01001,122590.0,122580.0,0.66291006]
["bitfinex","BTCUSD",1755149709748,0.01001,122590.0,122580.0,0.25870681]
["bitfinex","BTCUSD",1755149710099,0.01001,122590.0,122580.0,0.57524579]
["bitfinex","BTCUSD",1755149710578,0.01001,122590.0,122580.0,0.21583798]
["bitfinex","BTCUSD",1755149710824,0.01001,122590.0,122580.0,0.34695798]
["bitfinex","BTCUSD",1755149711234,0.01001,122590.0,122580.0,0.22083798]
["bitfinex","BTCUSD",1755149711440,0.01001,122590.0,122580.0,0.34695798]
["bitfinex","BTCUSD",1755149711652,0.01001,122590.0,122580.0,0.32253898]
["bitfinex","BTCUSD",1755149711853,0.03501,122590.0,122580.0,0.32253898]
["bitfinex","BTCUSD",1755149712062,0.03501,122590.0,122580.0,0.46892364]
["bitfinex","BTCUSD",1755149712271,0.03501,122590.0,122580.0,0.27850466]
["bitfinex","BTCUSD",1755149713416,0.03501,122590.0,122580.0,0.15238466]
["bitfinex","BTCUSD",1755149713627,0.03501,122590.0,122580.0,0.006]
["bitfinex","BTCUSD",1755149713838,0.03501,122590.0,122580.0,0.13212]
["bitfinex","BTCUSD",1755149714967,0.03501,122590.0,122580.0,0.53068]
["bitfinex","BTCUSD",1755149715314,0.03501,122590.0,122580.0,0.42908]
["bitfinex","BTCUSD",1755149715500,0.03501,122590.0,122580.0,0.20136]
["bitfinex","BTCUSD",1755149715704,0.03501,122590.0,122580.0,0.32748]
["bitfinex","BTCUSD",1755149715904,0.03501,122590.0,122580.0,0.13212]
["bitfinex","BTCUSD",1755149716868,0.03501,122590.0,122580.0,0.006]
["bitfinex","BTCUSD",1755149717056,0.03501,122590.0,122580.0,0.13212]
["bitfinex","BTCUSD",1755149717466,0.6044303,122590.0,122580.0,0.006]
["bitfinex","BTCUSD",1755149717672,0.66458626,122590.0,122580.0,0.00578564]
["bitfinex","BTCUSD",1755149717818,0.6419503,122590.0,122580.0,0.13190564]
["bitfinex","BTCUSD",1755149718219,0.15525325,122590.0,122580.0,0.13190564]
["bitfinex","BTCUSD",1755149718428,0.6419503,122590.0,122580.0,0.00578564]
["bitfinex","BTCUSD",1755149718779,0.6389503,122590.0,122580.0,0.13190564]
["bitfinex","BTCUSD",1755149718978,0.6369503,122590.0,122580.0,0.13112]
["bitfinex","BTCUSD",1755149719181,0.6399503,122590.0,122580.0,0.13112]
["bitfinex","BTCUSD",1755149719383,0.6419503,122590.0,122580.0,0.13212]
["bitfinex","BTCUSD",1755149720036,0.70614533,122590.0,122580.0,0.13212]
["bitfinex","BTCUSD",1755149720246,0.21944828,122590.0,122580.0,0.13212]
["bitfinex","BTCUSD",1755149720494,0.6419503,122590.0,122580.0,0.13212]
["bitfinex","BTCUSD",1755149720753,0.15525325,122590.0,122580.0,0.13212]
["bitfinex","BTCUSD",1755149721165,0.6419503,122590.0,122580.0,0.13212]
["bitfinex","BTCUSD",1755149722816,0.6419503,122590.0,122580.0,0.006]
["bitfinex","BTCUSD",1755149722973,0.6419503,122590.0,122580.0,0.13212]
["bitfinex","BTCUSD",1755149723351,0.6542251,122590.0,122580.0,0.13212]
["bitfinex","BTCUSD",1755149725117,0.6542251,122590.0,122580.0,0.53076]
["bitfinex","BTCUSD",1755149726321,0.6419503,122590.0,122580.0,0.53076]
["bitfinex","BTCUSD",1755149727143,0.6419503,122590.0,122580.0,0.32756]
["bitfinex","BTCUSD",1755149727353,0.6419503,122590.0,122580.0,0.13212]
["bitfinex","BTCUSD",1755149727555,0.9039503,122590.0,122580.0,0.13212]
["bitfinex","BTCUSD",1755149728463,0.41725325,122590.0,122580.0,0.13212]
["bitfinex","BTCUSD",1755149728641,0.37973325,122590.0,122580.0,0.13212]
["bitfinex","BTCUSD",1755149731276,0.46221768,122590.0,122580.0,0.13212]
["bitfinex","BTCUSD",1755149732037,0.025,122560.0,122550.0,0.02443]
["bitfinex","BTCUSD",1755149732216,0.10772325,122560.0,122550.0,0.02443]
["bitfinex","BTCUSD",1755149732448,0.11290325,122560.0,122550.0,0.02443]
["bitfinex","BTCUSD",1755149732653,0.10772325,122560.0,122550.0,0.12819]
["bitfinex","BTCUSD",1755149732855,0.10772325,122560.0,122550.0,0.14355772]
["bitfinex","BTCUSD",1755149733010,0.08272325,122560.0,122550.0,0.14355772]
["bitfinex","BTCUSD",1755149733218,0.025,122560.0,122550.0,0.02067772]
["bitfinex","BTCUSD",1755149733418,0.004,122560.0,122550.0,0.14779772]
["bitfinex","BTCUSD",1755149734173,0.004,122560.0,122550.0,0.13243]
["bitfinex","BTCUSD",1755149734384,0.029,122560.0,122550.0,0.13243]
["bitfinex","BTCUSD",1755149734922,0.004,122560.0,122550.0,0.33571]
["bitfinex","BTCUSD",1755149735135,0.004,122560.0,122550.0,0.42951]
["bitfinex","BTCUSD",1755149735342,0.004,122560.0,122550.0,0.44487772]
["bitfinex","BTCUSD",1755149735589,0.003,122560.0,122550.0,0.44487772]
["bitfinex","BTCUSD",1755149735815,0.003,122560.0,122550.0,0.42951]
["bitfinex","BTCUSD",1755149736251,0.025,122570.0,122550.0,0.42851]
["bitfinex","BTCUSD",1755149736456,0.10772325,122570.0,122550.0,0.42627]
["bitfinex","BTCUSD",1755149736710,0.024429,122610.0,122560.0,0.01670114]
["bitfinex","BTCUSD",1755149736841,0.025,122580.0,122570.0,0.12612]
["bitfinex","BTCUSD",1755149737045,0.025,122580.0,122570.0,0.13126]
["bitfinex","BTCUSD",1755149737249,0.025,122580.0,122570.0,0.00514]
["bitfinex","BTCUSD",1755149737485,0.025,122580.0,122570.0,0.61816097]
["bitfinex","BTCUSD",1755149738063,0.029,122580.0,122570.0,0.61916097]
["bitfinex","BTCUSD",1755149738368,0.004,122580.0,122570.0,0.63283211]
["bitfinex","BTCUSD",1755149738732,0.004,122580.0,122570.0,0.63383211]
["bitfinex","BTCUSD",1755149738930,0.007,122580.0,122570.0,0.63383211]
["bitfinex","BTCUSD",1755149739361,0.025,122590.0,122570.0,0.63183211]
["bitfinex","BTCUSD",1755149739596,0.025,122590.0,122580.0,0.48993097]
["bitfinex","BTCUSD",1755149739798,0.025,122590.0,122580.0,0.49204097]
["bitfinex","BTCUSD",1755149740258,0.025,122590.0,122580.0,0.00514]
["bitfinex","BTCUSD",1755149740582,0.025,122590.0,122580.0,0.48901097]
["bitfinex","BTCUSD",1755149740995,0.03336,122590.0,122580.0,0.49001097]
["bitfinex","BTCUSD",1755149741165,0.11608325,122590.0,122580.0,0.001]
["bitfinex","BTCUSD",1755149741368,0.11608325,122590.0,122580.0,0.12712]
["bitfinex","BTCUSD",1755149742146,0.13121924,122590.0,122580.0,0.12712]
["bitfinex","BTCUSD",1755149742398,0.13321924,122590.0,122580.0,0.12712]
["bitfinex","BTCUSD",1755149742749,0.13121924,122590.0,122580.0,0.12712]
["bitfinex","BTCUSD",1755149743199,0.13421924,122590.0,122580.0,0.12812]
["bitfinex","BTCUSD",1755149743850,0.13421924,122590.0,122580.0,0.002]
["bitfinex","BTCUSD",1755149744054,0.13421924,122590.0,122580.0,0.12808]
["bitfinex","BTCUSD",1755149745169,0.13421924,122590.0,122580.0,0.52672]
["bitfinex","BTCUSD",1755149745371,0.11908325,122590.0,122580.0,0.52672]
["bitfinex","BTCUSD",1755149745673,0.11908325,122590.0,122580.0,0.42512]
["bitfinex","BTCUSD",1755149746076,0.1342245,122590.0,122580.0,0.42512]
["bitfinex","BTCUSD",1755149747019,0.11908325,122590.0,122580.0,0.42512]
["bitfinex","BTCUSD",1755149749008,0.11372325,122590.0,122580.0,0.61709097]
["bitfinex","BTCUSD",1755149749209,0.11372325,122590.0,122580.0,0.63525417]
["bitfinex","BTCUSD",1755149749405,0.08872325,122590.0,122580.0,0.63828417]
["bitfinex","BTCUSD",1755149749640,0.11372325,122590.0,122580.0,0.63828417]
["bitfinex","BTCUSD",1755149750242,0.11372325,122590.0,122580.0,0.62012097]
["bitfinex","BTCUSD",1755149750444,0.11372325,122590.0,122580.0,0.13322]
["bitfinex","BTCUSD",1755149750716,0.11372325,122590.0,122580.0,0.62012097]
["bitfinex","BTCUSD",1755149751084,0.031,122590.0,122580.0,0.61709097]
["bitfinex","BTCUSD",1755149751710,0.03312,122590.0,122580.0,0.61709097]
["bitfinex","BTCUSD",1755149751964,0.03636,122590.0,122580.0,0.61498097]
["bitfinex","BTCUSD",1755149752180,0.11908325,122590.0,122580.0,0.002]
["bitfinex","BTCUSD",1755149752381,0.13099158,122590.0,122580.0,0.12808]
["bitfinex","BTCUSD",1755149752607,0.11908325,122590.0,122580.0,0.12808]
["bitfinex","BTCUSD",1755149752971,0.11908325,122590.0,122580.0,0.61498097]
["bitfinex","BTCUSD",1755149753559,0.11908325,122590.0,122570.0,0.48690097]
["bitfinex","BTCUSD",1755149754773,0.11608325,122590.0,122580.0,0.12608]
["bitfinex","BTCUSD",1755149755014,0.11284325,122590.0,122580.0,0.71669097]
["bitfinex","BTCUSD",1755149755240,0.11284325,122590.0,122580.0,1.01373097]
["bitfinex","BTCUSD",1755149755462,0.10984325,122590.0,122580.0,1.01373097]
["bitfinex","BTCUSD",1755149755665,0.11284325,122590.0,122580.0,1.01373097]
["bitfinex","BTCUSD",1755149756022,0.11072325,122590.0,122580.0,1.01373097]
["bitfinex","BTCUSD",1755149756191,0.10972325,122590.0,122580.0,1.01373097]
["bitfinex","BTCUSD",1755149756392,0.10972325,122590.0,122580.0,0.91213097]
["bitfinex","BTCUSD",1755149756892,0.11372325,122590.0,122580.0,0.91413097]
["bitfinex","BTCUSD",1755149757148,0.11772325,122590.0,122580.0,0.91413097]
["bitfinex","BTCUSD",1755149757925,0.11772325,122590.0,122580.0,0.91716097]
["bitfinex","BTCUSD",1755149758248,0.035,122590.0,122580.0,0.62012097]
["bitfinex","BTCUSD",1755149760103,0.01,122590.0,122580.0,0.64073013]
["bitfinex","BTCUSD",1755149760304,0.01,122590.0,122580.0,0.62012097]
["bitfinex","BTCUSD",1755149760715,0.01,122590.0,122580.0,0.49404097]
["bitfinex","BTCUSD",1755149760919,0.01,122590.0,122580.0,0.62008097]
["bitfinex","BTCUSD",1755149761179,0.01,122590.0,122580.0,0.49404097]
["bitfinex","BTCUSD",1755149761384,0.01,122590.0,122580.0,0.62008097]
["bitfinex","BTCUSD",1755149761591,0.01,122590.0,122580.0,0.63725333]
["bitfinex","BTCUSD",1755149762447,0.01,122590.0,122580.0,0.62008097]
["bitfinex","BTCUSD",1755149762657,0.01,122590.0,122580.0,0.33675013]
["bitfinex","BTCUSD",1755149763849,0.01,122590.0,122580.0,0.46279013]
["bitfinex","BTCUSD",1755149764075,0.01,122590.0,122580.0,0.81996249]
["bitfinex","BTCUSD",1755149764541,0.01,122590.0,122580.0,0.77664574]
["bitfinex","BTCUSD",1755149764778,0.01,122590.0,122580.0,1.01689686]
["bitfinex","BTCUSD",1755149765199,0.01,122590.0,122580.0,1.41549686]
["bitfinex","BTCUSD",1755149765427,0.006,122590.0,122580.0,1.18785686]
["bitfinex","BTCUSD",1755149765662,0.006,122590.0,122580.0,1.69915783]
["bitfinex","BTCUSD",1755149765970,0.09528771,122630.0,122600.0,0.34]
["bitfinex","BTCUSD",1755149766188,0.09528771,122630.0,122620.0,0.48690097]
["bitfinex","BTCUSD",1755149766419,0.09743771,122630.0,122610.0,0.126]
["bitfinex","BTCUSD",1755149766647,0.03059,122630.0,122620.0,0.48690097]
["bitfinex","BTCUSD",1755149766870,0.03059,122630.0,122610.0,0.14670784]
["bitfinex","BTCUSD",1755149767321,0.03259,122630.0,122610.0,0.02070784]
["bitfinex","BTCUSD",1755149767533,0.03259,122630.0,122620.0,0.126]
["bitfinex","BTCUSD",1755149767744,0.03059,122630.0,122620.0,0.126]
["bitfinex","BTCUSD",1755149768132,0.03359,122630.0,122580.0,0.69147696]
["bitfinex","BTCUSD",1755149768346,0.03359,122630.0,122600.0,0.34]
["bitfinex","BTCUSD",1755149768556,0.03359,122630.0,122610.0,0.126]
["bitfinex","BTCUSD",1755149768827,0.00344,122630.0,122610.0,0.126]
["bitfinex","BTCUSD",1755149769062,0.00844,122630.0,122620.0,0.001]
["bitfinex","BTCUSD",1755149769514,0.01344,122630.0,122620.0,0.128]
["bitfinex","BTCUSD",1755149769968,0.00344,122630.0,122620.0,0.126]
["bitfinex","BTCUSD",1755149770208,0.00859,122630.0,122620.0,0.126]
["bitfinex","BTCUSD",1755149770432,0.00559,122630.0,122620.0,0.126]
["bitfinex","BTCUSD",1755149770838,0.00559,122630.0,122620.0,0.127]
["bitfinex","BTCUSD",1755149770839,0.01059,122630.0,122620.0,0.127]
["bitfinex","BTCUSD",1755149771266,0.01459,122630.0,122620.0,0.127]
["bitfinex","BTCUSD",1755149772372,0.01059,122630.0,122620.0,0.127]
["bitfinex","BTCUSD",1755149773565,0.01559,122630.0,122620.0,0.128]
["bitfinex","BTCUSD",1755149775202,0.01559,122630.0,122620.0,0.52656]
["bitfinex","BTCUSD",1755149776752,0.04059,122630.0,122620.0,0.12796]
["bitfinex","BTCUSD",1755149777585,0.04059,122630.0,122620.0,0.002]
["bitfinex","BTCUSD",1755149777586,0.60988672,122630.0,122620.0,0.002]
["bitfinex","BTCUSD",1755149777730,0.60988672,122630.0,122620.0,0.12796]
["bitfinex","BTCUSD",1755149778340,0.60488672,122630.0,122620.0,0.001]
["bitfinex","BTCUSD",1755149778652,0.11331325,122630.0,122620.0,0.12596]
["bitfinex","BTCUSD",1755149778927,0.12631325,122630.0,122620.0,0.12796]
["bitfinex","BTCUSD",1755149779131,0.18760192,122630.0,122620.0,0.12796]
["bitfinex","BTCUSD",1755149780713,0.12631325,122630.0,122620.0,0.12796]
["bitfinex","BTCUSD",1755149780913,0.12631325,122630.0,122620.0,0.12792]
["bitfinex","BTCUSD",1755149781382,0.61288672,122630.0,122620.0,0.12792]
["bitfinex","BTCUSD",1755149781587,0.61288672,122630.0,122620.0,0.002]
["bitfinex","BTCUSD",1755149781787,0.61288672,122630.0,122620.0,0.12792]
["bitfinex","BTCUSD",1755149782072,0.69537115,122630.0,122620.0,0.12792]
["bitfinex","BTCUSD",1755149783581,0.69537115,122630.0,122620.0,0.002]
["bitfinex","BTCUSD",1755149783801,0.69537115,122630.0,122620.0,0.12792]
["bitfinex","BTCUSD",1755149785102,0.69537115,122630.0,122620.0,0.42488]
["bitfinex","BTCUSD",1755149786137,1.03537115,122630.0,122620.0,0.002]
["bitfinex","BTCUSD",1755149786353,1.03537115,122630.0,122620.0,0.12792]
["bitfinex","BTCUSD",1755149786555,0.34,122620.0,122570.0,0.024423]
["bitfinex","BTCUSD",1755149786768,0.025,122600.0,122580.0,0.06684771]
["bitfinex","BTCUSD",1755149786978,0.10772325,122600.0,122580.0,0.06684771]
["bitfinex","BTCUSD",1755149787193,0.11081325,122600.0,122580.0,0.06684771]
["bitfinex","BTCUSD",1755149787819,0.11181325,122600.0,122590.0,0.12592]
["bitfinex","BTCUSD",1755149788036,0.11396325,122600.0,122580.0,0.06784771]
["bitfinex","BTCUSD",1755149788250,0.11496325,122600.0,122590.0,0.12592]
["bitfinex","BTCUSD",1755149788771,0.11396325,122600.0,122590.0,0.12592]
["bitfinex","BTCUSD",1755149789560,0.11296325,122600.0,122590.0,0.12592]
["bitfinex","BTCUSD",1755149789806,0.11396325,122600.0,122590.0,0.12692]
["bitfinex","BTCUSD",1755149790219,0.11696325,122600.0,122590.0,0.12792]
["bitfinex","BTCUSD",1755149795007,0.61523305,122600.0,122590.0,0.1036]
["bitfinex","BTCUSD",1755149795236,0.61523305,122600.0,122590.0,0.299]
["bitfinex","BTCUSD",1755149795457,0.61523305,122600.0,122590.0,0.32332]
["bitfinex","BTCUSD",1755149795680,0.63387834,122600.0,122590.0,0.002]
["bitfinex","BTCUSD",1755149796129,0.63387834,122600.0,122590.0,0.12692]
["bitfinex","BTCUSD",1755149796130,0.63287834,122600.0,122590.0,0.12692]
["bitfinex","BTCUSD",1755149796412,1.45945181,122600.0,122590.0,0.001]
["bitfinex","BTCUSD",1755149796639,1.49765181,122600.0,122590.0,0.001]
["bitfinex","BTCUSD",1755149796871,1.49765181,122600.0,122540.0,0.02443]
["bitfinex","BTCUSD",1755149796872,0.025,122560.0,122540.0,0.02443]
["bitfinex","BTCUSD",1755149797095,0.10772325,122560.0,122550.0,0.12592]
["bitfinex","BTCUSD",1755149797321,0.11289325,122560.0,122550.0,0.12592]
["bitfinex","BTCUSD",1755149798843,0.11489325,122560.0,122550.0,0.12592]
["bitfinex","BTCUSD",1755149799062,0.11389325,122560.0,122550.0,0.12592]
["bitfinex","BTCUSD",1755149799717,0.11589325,122560.0,122550.0,0.12692]
["bitfinex","BTCUSD",1755149801289,0.12748258,122560.0,122550.0,0.001]
["bitfinex","BTCUSD",1755149801526,0.12748258,122560.0,122550.0,0.12692]
["bitfinex","BTCUSD",1755149804097,0.12748258,122560.0,122550.0,1.12692]
["bitfinex","BTCUSD",1755149805070,0.12748258,122560.0,122550.0,1.52556]
["bitfinex","BTCUSD",1755149805285,0.12748258,122560.0,122550.0,1.42396]
["bitfinex","BTCUSD",1755149806575,0.12748258,122560.0,122550.0,1.32236]
["bitfinex","BTCUSD",1755149807612,0.12748258,122560.0,122550.0,1.001]
["bitfinex","BTCUSD",1755149807815,0.12748258,122560.0,122550.0,1.12692]
["bitfinex","BTCUSD",1755149811123,0.11589325,122560.0,122550.0,1.12692]
["bitfinex","BTCUSD",1755149812463,0.61756165,122560.0,122550.0,1.12692]
["bitfinex","BTCUSD",1755149812668,0.61756165,122560.0,122550.0,1.12688]
["bitfinex","BTCUSD",1755149813925,0.61556165,122560.0,122550.0,1.12688]
["bitfinex","BTCUSD",1755149814153,0.61356165,122560.0,122550.0,1.12588]
["bitfinex","BTCUSD",1755149814374,0.61356165,122560.0,122550.0,1.0]
["bitfinex","BTCUSD",1755149814375,0.68011781,122560.0,122550.0,1.0]
["bitfinex","BTCUSD",1755149814769,0.68011781,122560.0,122550.0,1.12588]
["bitfinex","BTCUSD",1755149815132,0.68011781,122560.0,122550.0,1.423]
["bitfinex","BTCUSD",1755149815569,0.68511781,122560.0,122550.0,1.424]
["bitfinex","BTCUSD",1755149817426,0.70955581,122560.0,122550.0,1.424]
["bitfinex","BTCUSD",1755149820673,0.22298234,122560.0,122550.0,1.32236]
["bitfinex","BTCUSD",1755149820886,0.64799965,122560.0,122550.0,1.32236]
["bitfinex","BTCUSD",1755149822588,0.16142618,122560.0,122550.0,1.12688]
["bitfinex","BTCUSD",1755149822802,0.64799965,122560.0,122550.0,1.12688]
["bitfinex","BTCUSD",1755149825153,0.64799965,122560.0,122550.0,1.29812]
["bitfinex","BTCUSD",1755149825662,0.64799965,122560.0,122550.0,1.424]
["bitfinex","BTCUSD",1755149825794,0.71279962,122560.0,122550.0,1.424]
["bitfinex","BTCUSD",1755149825994,1.19937309,122560.0,122550.0,1.424]
["bitfinex","BTCUSD",1755149826193,1.53937309,122560.0,122550.0,1.424]
["bitfinex","BTCUSD",1755149826397,1.53937309,122560.0,122550.0,1.4142231]
["bitfinex","BTCUSD",1755149826719,1.53937309,122560.0,122550.0,1.3125831]
["bitfinex","BTCUSD",1755149826897,1.53937309,122560.0,122550.0,1.1171031]
["bitfinex","BTCUSD",1755149827801,1.53937309,122560.0,122550.0,0.9912231]
["bitfinex","BTCUSD",1755149828226,1.53937309,122560.0,122550.0,1.1171031]
["bitfinex","BTCUSD",1755149830600,1.53937309,122560.0,122550.0,0.12688]
["bitfinex","BTCUSD",1755149832548,1.20093114,122560.0,122550.0,0.12688]
["bitfinex","BTCUSD",1755149832770,0.99393115,122560.0,122550.0,0.12688]
["bitfinex","BTCUSD",1755149832977,1.01837015,122560.0,122550.0,0.12688]
["bitfinex","BTCUSD",1755149833397,1.52994362,122560.0,122550.0,0.001]
["bitfinex","BTCUSD",1755149833811,1.52994362,122560.0,122550.0,0.04184]
["bitfinex","BTCUSD",1755149834548,1.52994362,122560.0,122510.0,0.00323]
["bitfinex","BTCUSD",1755149834549,0.34,122550.0,122510.0,0.00323]
["bitfinex","BTCUSD",1755149834792,0.56829672,122530.0,122520.0,0.12588]
["bitfinex","BTCUSD",1755149835017,0.08709325,122530.0,122520.0,0.42509]
["bitfinex","BTCUSD",1755149836103,0.57366672,122530.0,122520.0,0.42509]
["bitfinex","BTCUSD",1755149836619,0.57366672,122530.0,122520.0,0.29921]
["bitfinex","BTCUSD",1755149836823,0.57366672,122530.0,122520.0,0.42505]
["bitfinex","BTCUSD",1755149836824,0.65615115,122530.0,122520.0,0.42505]
["bitfinex","BTCUSD",1755149837458,0.17057768,122530.0,122520.0,0.42805]
["bitfinex","BTCUSD",1755149837666,0.16735768,122530.0,122520.0,0.42805]
["bitfinex","BTCUSD",1755149837870,0.08572325,122530.0,122520.0,0.42905]
["bitfinex","BTCUSD",1755149838309,0.08572325,122530.0,122520.0,0.43228]
["bitfinex","BTCUSD",1755149838538,0.10404794,122530.0,122520.0,0.42905]
["bitfinex","BTCUSD",1755149839835,0.10404794,122530.0,122520.0,0.32737]
["bitfinex","BTCUSD",1755149840761,0.10404794,122530.0,122520.0,0.00601]
["bitfinex","BTCUSD",1755149840950,0.10404794,122530.0,122520.0,0.13185]
["bitfinex","BTCUSD",1755149841787,0.10404794,122530.0,122520.0,0.13014034]
["bitfinex","BTCUSD",1755149842162,0.10404794,122530.0,122520.0,0.61764336]
["bitfinex","BTCUSD",1755149844498,0.1191806,122530.0,122520.0,0.13014034]
["bitfinex","BTCUSD",1755149844696,0.1191806,122530.0,122520.0,0.61764336]
["bitfinex","BTCUSD",1755149845108,0.1191806,122530.0,122520.0,0.91488336]
["bitfinex","BTCUSD",1755149846571,0.1191806,122530.0,122520.0,1.4098595]
["bitfinex","BTCUSD",1755149846781,0.1191806,122530.0,122520.0,0.82067648]
["bitfinex","BTCUSD",1755149847416,0.1191806,122530.0,122520.0,1.1126195]
["bitfinex","BTCUSD",1755149847417,0.11918355,122530.0,122520.0,1.1126195]
["bitfinex","BTCUSD",1755149848074,0.10085886,122530.0,122520.0,1.3126195]
["bitfinex","BTCUSD",1755149850152,0.08272325,122530.0,122520.0,1.1126195]
["bitfinex","BTCUSD",1755149850355,0.08272325,122530.0,122520.0,1.10726638]
["bitfinex","BTCUSD",1755149850600,0.08272325,122530.0,122520.0,1.1126195]
["bitfinex","BTCUSD",1755149851893,0.08272325,122530.0,122520.0,0.9867795]
["bitfinex","BTCUSD",1755149852100,0.08272325,122530.0,122520.0,1.1126195]
["bitfinex","BTCUSD",1755149852223,0.08272325,122530.0,122520.0,0.62511648]
["bitfinex","BTCUSD",1755149854275,0.08272325,122530.0,122520.0,0.61976336]
["bitfinex","BTCUSD",1755149854715,0.08272325,122530.0,122520.0,0.13226034]
["bitfinex","BTCUSD",1755149854886,0.08272325,122530.0,122520.0,0.23226034]
["bitfinex","BTCUSD",1755149855096,0.08272325,122530.0,122520.0,1.11868336]
["bitfinex","BTCUSD",1755149855846,0.08272325,122530.0,122520.0,0.88904336]
["bitfinex","BTCUSD",1755149856061,0.08809325,122530.0,122520.0,1.01484336]
["bitfinex","BTCUSD",1755149856750,0.25009325,122540.0,122520.0,0.91484336]
["bitfinex","BTCUSD",1755149856971,0.25009325,122540.0,122520.0,0.91779336]
["bitfinex","BTCUSD",1755149857186,0.25009325,122540.0,122530.0,0.48750302]
["bitfinex","BTCUSD",1755149857372,0.25209325,122540.0,122530.0,0.48750302]
["bitfinex","BTCUSD",1755149857640,0.25209325,122540.0,122530.0,0.48954302]
["bitfinex","BTCUSD",1755149857867,0.25209325,122540.0,122530.0,0.12784]
["bitfinex","BTCUSD",1755149858088,0.25409325,122540.0,122530.0,0.12784]
["bitfinex","BTCUSD",1755149858305,0.25509325,122540.0,122530.0,0.13079]
["bitfinex","BTCUSD",1755149858896,0.3378165,122540.0,122530.0,0.12784]
["bitfinex","BTCUSD",1755149859116,0.3378165,122540.0,122530.0,0.1258]
["bitfinex","BTCUSD",1755149859362,0.3410165,122540.0,122530.0,0.1258]
["bitfinex","BTCUSD",1755149859711,0.3390165,122540.0,122530.0,0.1258]
["bitfinex","BTCUSD",1755149859909,0.42350093,122540.0,122530.0,0.1268]
["bitfinex","BTCUSD",1755149860114,0.42030093,122540.0,122530.0,0.62029302]
["bitfinex","BTCUSD",1755149860393,0.3378165,122540.0,122530.0,0.62029302]
["bitfinex","BTCUSD",1755149861028,0.3378165,122540.0,122530.0,0.00699]
["bitfinex","BTCUSD",1755149861302,0.3378165,122540.0,122530.0,0.13279]
["bitfinex","BTCUSD",1755149862613,0.3398165,122540.0,122530.0,0.13279]
["bitfinex","BTCUSD",1755149863042,0.3398165,122540.0,122530.0,0.12984]
["bitfinex","BTCUSD",1755149863716,0.37411815,122540.0,122530.0,0.12984]
["bitfinex","BTCUSD",1755149864790,0.86482117,122540.0,122530.0,0.002]
["bitfinex","BTCUSD",1755149865062,0.86482117,122540.0,122530.0,0.10368]
["bitfinex","BTCUSD",1755149865277,1.20482117,122540.0,122530.0,0.2992]
["bitfinex","BTCUSD",1755149865491,1.20482117,122540.0,122530.0,0.425]
["bitfinex","BTCUSD",1755149865913,1.17051952,122540.0,122530.0,0.425]
["bitfinex","BTCUSD",1755149866975,1.17051952,122540.0,122530.0,0.2992]
["bitfinex","BTCUSD",1755149867190,1.17051952,122540.0,122530.0,0.425]
["bitfinex","BTCUSD",1755149867841,0.6830165,122540.0,122530.0,0.425]
["bitfinex","BTCUSD",1755149868059,0.6830165,122540.0,122530.0,0.19752]
["bitfinex","BTCUSD",1755149868281,0.6830165,122540.0,122530.0,0.32332]
["bitfinex","BTCUSD",1755149868501,0.76550093,122540.0,122530.0,0.002]
["bitfinex","BTCUSD",1755149868965,0.6830165,122540.0,122530.0,0.1278]
["bitfinex","BTCUSD",1755149869496,0.43292325,122540.0,122530.0,0.002]
["bitfinex","BTCUSD",1755149869701,0.43292325,122540.0,122530.0,0.1278]
["bitfinex","BTCUSD",1755149870316,0.43292325,122540.0,122530.0,0.002]
["bitfinex","BTCUSD",1755149870540,0.43292325,122540.0,122530.0,0.1278]
["bitfinex","BTCUSD",1755149870743,0.51540768,122540.0,122530.0,0.002]
["bitfinex","BTCUSD",1755149870940,0.51540768,122540.0,122530.0,0.1278]
["bitfinex","BTCUSD",1755149871163,0.43292325,122540.0,122530.0,0.002]
["bitfinex","BTCUSD",1755149871374,0.43292325,122540.0,122530.0,0.12776]
["bitfinex","BTCUSD",1755149871578,0.43292325,122540.0,122530.0,0.002]
["bitfinex","BTCUSD",1755149871788,0.43292325,122540.0,122530.0,0.12776]
["bitfinex","BTCUSD",1755149872046,0.43292325,122540.0,122530.0,0.002]
["bitfinex","BTCUSD",1755149872287,0.51540768,122540.0,122530.0,0.12776]
["bitfinex","BTCUSD",1755149872761,0.51540768,122540.0,122530.0,0.002]
["bitfinex","BTCUSD",1755149872979,0.51540768,122540.0,122530.0,0.12776]
["bitfinex","BTCUSD",1755149873260,0.43292325,122540.0,122530.0,0.12776]
["bitfinex","BTCUSD",1755149873502,0.43292325,122540.0,122530.0,0.002]
["bitfinex","BTCUSD",1755149873717,0.43292325,122540.0,122530.0,0.12776]
["bitfinex","BTCUSD",1755149874103,0.43292325,122540.0,122530.0,0.002]
["bitfinex","BTCUSD",1755149874557,0.43292325,122540.0,122530.0,0.12776]
["bitfinex","BTCUSD",1755149874761,0.51540768,122540.0,122530.0,0.002]
["bitfinex","BTCUSD",1755149874999,0.51540768,122540.0,122530.0,0.29924]
["bitfinex","BTCUSD",1755149875568,1.0029107,122540.0,122530.0,0.19756]
["bitfinex","BTCUSD",1755149876028,1.0029107,122540.0,122530.0,0.32332]
["bitfinex","BTCUSD",1755149876240,0.42972325,122540.0,122530.0,0.12776]
["bitfinex","BTCUSD",1755149877137,0.42972325,122540.0,122530.0,0.1298]
["bitfinex","BTCUSD",1755149877362,0.42972325,122540.0,122530.0,0.12776]
["bitfinex","BTCUSD",1755149877588,0.51540768,122540.0,122530.0,0.12776]
["bitfinex","BTCUSD",1755149878632,0.51540768,122540.0,122530.0,0.002]
["bitfinex","BTCUSD",1755149878843,0.51540768,122540.0,122530.0,0.12576]
["bitfinex","BTCUSD",1755149879801,0.51540768,122540.0,122510.0,0.48750302]
["bitfinex","BTCUSD",1755149880003,0.08272325,122530.0,122520.0,0.12576]
["bitfinex","BTCUSD",1755149880177,0.13426402,122530.0,122520.0,0.00204]
["bitfinex","BTCUSD",1755149880463,0.13626402,122530.0,122520.0,0.1278]
["bitfinex","BTCUSD",1755149880658,0.13946402,122530.0,122520.0,0.1278]
["bitfinex","BTCUSD",1755149880866,0.13426402,122530.0,122520.0,0.1278]
["bitfinex","BTCUSD",1755149881072,0.13426402,122530.0,122520.0,0.13075]
["bitfinex","BTCUSD",1755149881282,0.08272325,122530.0,122520.0,0.62292578]
["bitfinex","BTCUSD",1755149881490,0.08372325,122530.0,122520.0,0.49916578]
["bitfinex","BTCUSD",1755149881689,0.08372325,122530.0,122520.0,0.62492578]
["bitfinex","BTCUSD",1755149882514,0.08372325,122530.0,122520.0,0.49916578]
["bitfinex","BTCUSD",1755149882731,0.001,122530.0,122520.0,0.49916578]
["bitfinex","BTCUSD",1755149882959,0.001,122530.0,122520.0,0.62492578]
["bitfinex","BTCUSD",1755149883174,0.001,122530.0,122520.0,0.49916578]
["bitfinex","BTCUSD",1755149883390,0.001,122530.0,122520.0,0.62492578]
["bitfinex","BTCUSD",1755149883618,0.001,122530.0,122520.0,0.62592578]
["bitfinex","BTCUSD",1755149883619,0.003,122530.0,122520.0,0.62592578]
["bitfinex","BTCUSD",1755149884299,0.265,122530.0,122520.0,0.62592578]
["bitfinex","BTCUSD",1755149884760,0.265,122530.0,122520.0,0.62125302]
["bitfinex","BTCUSD",1755149884977,0.265,122530.0,122520.0,1.02017302]
["bitfinex","BTCUSD",1755149885204,0.265,122530.0,122520.0,0.53267]
["bitfinex","BTCUSD",1755149885436,0.2916,122530.0,122520.0,0.91849302]
["bitfinex","BTCUSD",1755149885901,0.265,122530.0,122520.0,0.43099]
["bitfinex","BTCUSD",1755149886126,0.265,122530.0,122520.0,0.91554302]
["bitfinex","BTCUSD",1755149886358,0.35296325,122530.0,122520.0,0.19856]
["bitfinex","BTCUSD",1755149886597,0.35296325,122530.0,122520.0,0.12876]
["bitfinex","BTCUSD",1755149886822,0.43544768,122530.0,122500.0,0.33922561]
["bitfinex","BTCUSD",1755149887043,0.00308,122520.0,122500.0,0.33922561]
["bitfinex","BTCUSD",1755149887251,0.08580325,122520.0,122500.0,0.00314]
["bitfinex","BTCUSD",1755149887481,0.08580325,122520.0,122490.0,0.51508602]
["bitfinex","BTCUSD",1755149887718,0.08580325,122510.0,122490.0,0.027583]
["bitfinex","BTCUSD",1755149888165,0.08580325,122510.0,122500.0,0.12772]
["bitfinex","BTCUSD",1755149888385,0.08796325,122510.0,122500.0,0.12572]
["bitfinex","BTCUSD",1755149889000,0.09851157,122510.0,122500.0,0.12572]
["bitfinex","BTCUSD",1755149890059,0.09951157,122510.0,122500.0,0.12775]
["bitfinex","BTCUSD",1755149890474,0.09096325,122510.0,122480.0,0.024445]
["bitfinex","BTCUSD",1755149891352,0.08896325,122510.0,122480.0,0.024445]
["bitfinex","BTCUSD",1755149891757,0.08780325,122510.0,122490.0,0.12572]
["bitfinex","BTCUSD",1755149891938,0.08472325,122510.0,122500.0,0.12572]
["bitfinex","BTCUSD",1755149892194,0.001,122510.0,122500.0,0.1301859]
["bitfinex","BTCUSD",1755149892407,0.002,122510.0,122500.0,0.1301859]
["bitfinex","BTCUSD",1755149893083,0.00308,122520.0,122500.0,0.1301859]
["bitfinex","BTCUSD",1755149893302,0.002,122510.0,122500.0,0.0054659]
["bitfinex","BTCUSD",1755149893526,0.002,122510.0,122500.0,0.001]
["bitfinex","BTCUSD",1755149893778,0.002,122510.0,122500.0,0.12672]
["bitfinex","BTCUSD",1755149893983,0.08580325,122520.0,122500.0,0.12572]
["bitfinex","BTCUSD",1755149894193,0.09598427,122520.0,122500.0,0.12572]
["bitfinex","BTCUSD",1755149894416,0.09698427,122520.0,122510.0,0.12572]
["bitfinex","BTCUSD",1755149894629,0.09814427,122520.0,122510.0,0.12572]
["bitfinex","BTCUSD",1755149895050,0.09598427,122520.0,122510.0,0.42296]
["bitfinex","BTCUSD",1755149895478,0.09698427,122520.0,122510.0,0.4274259]
["bitfinex","BTCUSD",1755149895678,0.09698427,122520.0,122510.0,0.2000259]
["bitfinex","BTCUSD",1755149895887,0.09598427,122520.0,122510.0,0.3257459]
["bitfinex","BTCUSD",1755149896345,0.09698427,122520.0,122510.0,0.3257459]
["bitfinex","BTCUSD",1755149896560,0.09798427,122520.0,122510.0,0.0044659]
["bitfinex","BTCUSD",1755149896773,0.09698427,122520.0,122510.0,0.0044659]
["bitfinex","BTCUSD",1755149896996,0.09698427,122520.0,122510.0,0.1301859]
["bitfinex","BTCUSD",1755149897172,0.08880325,122520.0,122460.0,0.09647304]
["bitfinex","BTCUSD",1755149897386,0.35080325,122520.0,122480.0,0.024443]
["bitfinex","BTCUSD",1755149897959,0.34772325,122520.0,122480.0,0.024443]
["bitfinex","BTCUSD",1755149898165,0.265,122520.0,122480.0,0.10716625]
["bitfinex","BTCUSD",1755149898366,0.265,122520.0,122490.0,0.12572]
["bitfinex","BTCUSD",1755149899019,0.264,122520.0,122490.0,0.12572]
["bitfinex","BTCUSD",1755149899222,0.26608,122520.0,122490.0,0.12572]
["bitfinex","BTCUSD",1755149899665,0.26708,122520.0,122480.0,0.44816625]
["bitfinex","BTCUSD",1755149899802,0.26508,122520.0,122500.0,0.12572]
["bitfinex","BTCUSD",1755149899997,0.26508,122520.0,122510.0,0.12572]
["bitfinex","BTCUSD",1755149900266,0.26608,122520.0,122510.0,0.12572]
["bitfinex","BTCUSD",1755149900425,0.26824,122520.0,122510.0,0.12572]
["bitfinex","BTCUSD",1755149900598,0.26824,122520.0,122490.0,0.002]
["bitfinex","BTCUSD",1755149900815,0.295064,122520.0,122510.0,0.12568]
["bitfinex","BTCUSD",1755149901085,0.294064,122520.0,122510.0,0.12568]
["bitfinex","BTCUSD",1755149901302,0.26724,122520.0,122510.0,0.12568]
["bitfinex","BTCUSD",1755149902258,0.26724,122520.0,122510.0,0.12668]
["bitfinex","BTCUSD",1755149902461,0.27024,122520.0,122510.0,0.001]
["bitfinex","BTCUSD",1755149902688,0.27124,122520.0,122510.0,0.001]
["bitfinex","BTCUSD",1755149902856,0.27124,122520.0,122510.0,0.12668]
["bitfinex","BTCUSD",1755149903119,0.27024,122520.0,122510.0,0.12668]
["bitfinex","BTCUSD",1755149903474,0.27124,122520.0,122510.0,0.12668]
["bitfinex","BTCUSD",1755149903675,0.27124,122520.0,122510.0,0.001]
["bitfinex","BTCUSD",1755149904076,0.27124,122520.0,122510.0,0.12668]
["bitfinex","BTCUSD",1755149905154,0.27124,122520.0,122510.0,0.42392]
["bitfinex","BTCUSD",1755149905569,0.27124,122520.0,122510.0,0.29824]
["bitfinex","BTCUSD",1755149905793,0.298364,122520.0,122510.0,0.29824]
["bitfinex","BTCUSD",1755149906000,0.298364,122520.0,122510.0,0.42392]
["bitfinex","BTCUSD",1755149907895,0.298364,122520.0,122510.0,0.32224]
["bitfinex","BTCUSD",1755149909793,0.298364,122520.0,122510.0,0.12668]
["bitfinex","BTCUSD",1755149910202,0.004,122520.0,122510.0,0.12668]
["bitfinex","BTCUSD",1755149910380,0.004,122520.0,122510.0,0.001]
["bitfinex","BTCUSD",1755149910576,0.004,122520.0,122510.0,0.12664]
["bitfinex","BTCUSD",1755149911007,0.00708,122520.0,122510.0,0.12664]
["bitfinex","BTCUSD",1755149911416,0.004,122520.0,122510.0,0.12664]
["bitfinex","BTCUSD",1755149912806,0.00708,122520.0,122510.0,0.001]
["bitfinex","BTCUSD",1755149913008,0.00708,122520.0,122510.0,0.12664]
["bitfinex","BTCUSD",1755149913009,0.00924,122520.0,122510.0,0.12664]
["bitfinex","BTCUSD",1755149913625,0.00924,122520.0,122510.0,0.001]
["bitfinex","BTCUSD",1755149913828,0.00924,122520.0,122510.0,0.12664]
["bitfinex","BTCUSD",1755149913829,0.05893967,122520.0,122510.0,0.12664]
["bitfinex","BTCUSD",1755149914047,0.14166292,122520.0,122510.0,0.12664]
["bitfinex","BTCUSD",1755149915084,0.14166292,122520.0,122510.0,0.42388]
["bitfinex","BTCUSD",1755149915319,0.09196325,122520.0,122510.0,0.42388]
["bitfinex","BTCUSD",1755149915972,0.09196325,122520.0,122510.0,0.29824]
["bitfinex","BTCUSD",1755149916403,0.09196325,122520.0,122510.0,0.19656]
["bitfinex","BTCUSD",1755149916615,0.09196325,122520.0,122510.0,0.001]
["bitfinex","BTCUSD",1755149916836,0.00708,122520.0,122510.0,0.12664]
["bitfinex","BTCUSD",1755149917046,0.004,122520.0,122510.0,0.12664]
["bitfinex","BTCUSD",1755149917271,0.00707,122520.0,122510.0,0.12664]
["bitfinex","BTCUSD",1755149917477,0.00906,122520.0,122510.0,0.12664]
["bitfinex","BTCUSD",1755149917904,0.036166,122520.0,122510.0,0.12664]
["bitfinex","BTCUSD",1755149920198,0.036166,122520.0,122510.0,0.001]
["bitfinex","BTCUSD",1755149920382,0.031106,122520.0,122510.0,0.1266]
["bitfinex","BTCUSD",1755149921859,0.004,122520.0,122510.0,0.1266]
["bitfinex","BTCUSD",1755149924447,0.00906,122520.0,122510.0,0.1266]
["bitfinex","BTCUSD",1755149925067,0.00906,122520.0,122510.0,0.52552]
["bitfinex","BTCUSD",1755149927126,0.00906,122520.0,122510.0,0.001]
["bitfinex","BTCUSD",1755149927328,0.00906,122520.0,122510.0,0.1266]
["bitfinex","BTCUSD",1755149927536,0.036166,122520.0,122510.0,0.1266]
["bitfinex","BTCUSD",1755149928830,0.036166,122520.0,122490.0,0.03168827]
["bitfinex","BTCUSD",1755149929045,0.036166,122520.0,122490.0,0.11441152]
["bitfinex","BTCUSD",1755149929270,0.034176,122520.0,122490.0,0.08272325]
["bitfinex","BTCUSD",1755149929920,0.00607,122520.0,122500.0,0.12556]
["bitfinex","BTCUSD",1755149930247,0.00307,122520.0,122500.0,0.12556]
["bitfinex","BTCUSD",1755149930716,0.00407,122520.0,122500.0,0.12556]
["bitfinex","BTCUSD",1755149931150,0.00407,122520.0,122500.0,0.12656]
["bitfinex","BTCUSD",1755149931311,0.00507,122520.0,122500.0,0.12656]
["bitfinex","BTCUSD",1755149931958,0.00607,122520.0,122500.0,0.12656]
["bitfinex","BTCUSD",1755149932309,0.00199,122510.0,122500.0,0.12656]
["bitfinex","BTCUSD",1755149932513,0.00506,122510.0,122500.0,0.12656]
["bitfinex","BTCUSD",1755149933573,0.00506,122510.0,122500.0,0.12556]
["bitfinex","BTCUSD",1755149933785,0.00806,122510.0,122500.0,0.12556]
["bitfinex","BTCUSD",1755149934049,0.00607,122510.0,122500.0,0.12556]
["bitfinex","BTCUSD",1755149934258,0.003,122510.0,122500.0,0.12556]
["bitfinex","BTCUSD",1755149935099,0.003,122510.0,122500.0,0.52448]
["bitfinex","BTCUSD",1755149935524,0.004,122510.0,122480.0,0.36421739]
["bitfinex","BTCUSD",1755149935733,0.004,122510.0,122480.0,0.48336238]
["bitfinex","BTCUSD",1755149936494,0.00307,122520.0,122490.0,0.12556]
["bitfinex","BTCUSD",1755149936854,0.001,122510.0,122490.0,0.12556]
["bitfinex","BTCUSD",1755149937077,0.002,122510.0,122490.0,0.12556]
["bitfinex","BTCUSD",1755149937304,0.001,122510.0,122490.0,0.12556]
["bitfinex","BTCUSD",1755149937925,0.00307,122520.0,122490.0,0.12556]
["bitfinex","BTCUSD",1755149938658,0.00307,122520.0,122490.0,0.12656]
["bitfinex","BTCUSD",1755149939760,0.001,122510.0,122490.0,0.12756]
["bitfinex","BTCUSD",1755149940104,0.00307,122520.0,122490.0,0.12656]
["bitfinex","BTCUSD",1755149940499,0.00407,122520.0,122490.0,0.21028325]
["bitfinex","BTCUSD",1755149940703,0.00407,122520.0,122490.0,0.20928325]
["bitfinex","BTCUSD",1755149940947,0.26507,122530.0,122490.0,0.20828325]
["bitfinex","BTCUSD",1755149941152,0.001,122510.0,122490.0,0.20928325]
["bitfinex","BTCUSD",1755149941565,0.00407,122510.0,122490.0,0.20928325]
["bitfinex","BTCUSD",1755149941984,0.00307,122500.0,122490.0,0.08472325]
["bitfinex","BTCUSD",1755149942188,0.00307,122500.0,122490.0,0.21024325]
["bitfinex","BTCUSD",1755149942424,0.00407,122510.0,122490.0,0.21024325]
["bitfinex","BTCUSD",1755149942634,0.00307,122510.0,122500.0,0.12552]
["bitfinex","BTCUSD",1755149942849,0.00506,122510.0,122500.0,0.12552]
["bitfinex","BTCUSD",1755149944110,0.00706,122510.0,122500.0,0.12552]
["bitfinex","BTCUSD",1755149944760,0.00507,122510.0,122500.0,0.12552]
["bitfinex","BTCUSD",1755149944999,0.00507,122510.0,122500.0,0.52444]
["bitfinex","BTCUSD",1755149945208,0.002,122510.0,122500.0,0.52444]
["bitfinex","BTCUSD",1755149945415,0.003,122510.0,122500.0,0.52444]
["bitfinex","BTCUSD",1755149946697,0.00596,122510.0,122500.0,0.42276]
["bitfinex","BTCUSD",1755149948675,0.00596,122510.0,122500.0,0.32108]
["bitfinex","BTCUSD",1755149951281,0.00596,122510.0,122500.0,0.12552]
["bitfinex","BTCUSD",1755149952785,0.008,122510.0,122500.0,0.12552]
["bitfinex","BTCUSD",1755149955063,0.008,122510.0,122500.0,0.52444]
["bitfinex","BTCUSD",1755149955290,0.008,122510.0,122500.0,0.42276]
["bitfinex","BTCUSD",1755149955640,0.008,122510.0,122500.0,0.32108]
["bitfinex","BTCUSD",1755149955858,0.008,122510.0,122480.0,0.530147]
["bitfinex","BTCUSD",1755149956075,0.00296,122500.0,122490.0,0.12544]
["bitfinex","BTCUSD",1755149957867,0.00396,122500.0,122490.0,0.12644]
["bitfinex","BTCUSD",1755149958834,0.00396,122500.0,122490.0,0.002]
["bitfinex","BTCUSD",1755149959041,0.00396,122500.0,122490.0,0.12744]
["bitfinex","BTCUSD",1755149960159,0.006,122500.0,122490.0,0.12744]
["bitfinex","BTCUSD",1755149965012,0.006,122500.0,122490.0,0.52636]
["bitfinex","BTCUSD",1755149966163,0.006,122500.0,122490.0,0.42468]
["bitfinex","BTCUSD",1755149967290,0.006,122500.0,122490.0,0.19756]
["bitfinex","BTCUSD",1755149967498,0.006,122500.0,122490.0,0.32296]
["bitfinex","BTCUSD",1755149969411,0.006,122500.0,122490.0,0.1274]
["bitfinex","BTCUSD",1755149969766,0.006,122500.0,122490.0,0.002]
["bitfinex","BTCUSD",1755149969983,0.006,122500.0,122490.0,0.1274]
["bitfinex","BTCUSD",1755149970193,0.006,122500.0,122460.0,0.01308171]
["bitfinex","BTCUSD",1755149970387,0.006,122500.0,122470.0,0.08272325]
["bitfinex","BTCUSD",1755149971387,0.005,122500.0,122480.0,0.1254]
["bitfinex","BTCUSD",1755149971857,0.00596,122500.0,122480.0,0.1254]
["bitfinex","BTCUSD",1755149972008,0.00596,122500.0,122490.0,0.1254]
["bitfinex","BTCUSD",1755149972334,0.00404,122500.0,122490.0,0.1254]
["bitfinex","BTCUSD",1755149972675,0.00504,122500.0,122490.0,0.1254]
["bitfinex","BTCUSD",1755149972808,0.008,122500.0,122490.0,0.1254]
["bitfinex","BTCUSD",1755149973218,0.005,122500.0,122490.0,0.1254]
["bitfinex","BTCUSD",1755149973421,0.005,122500.0,122490.0,0.1264]
["bitfinex","BTCUSD",1755149973618,0.006,122500.0,122490.0,0.1264]
["bitfinex","BTCUSD",1755149973847,0.005,122500.0,122490.0,0.1264]
["bitfinex","BTCUSD",1755149974178,0.007,122500.0,122490.0,0.1264]
["bitfinex","BTCUSD",1755149974977,0.007,122500.0,122490.0,0.22808]
["bitfinex","BTCUSD",1755149975209,0.007,122500.0,122490.0,0.52532]
["bitfinex","BTCUSD",1755149976731,0.00496,122500.0,122490.0,0.1264]
["bitfinex","BTCUSD",1755149977469,0.00296,122500.0,122490.0,0.1264]
["bitfinex","BTCUSD",1755149977701,0.00505,122500.0,122490.0,0.1264]
["bitfinex","BTCUSD",1755149977906,0.00805,122500.0,122490.0,0.1264]
["bitfinex","BTCUSD",1755149978717,0.00805,122500.0,122490.0,0.1254]
["bitfinex","BTCUSD",1755149979029,0.00905,122500.0,122490.0,0.1254]
["bitfinex","BTCUSD",1755149981319,0.00905,122500.0,122490.0,0.12536]
["bitfinex","BTCUSD",1755149983728,0.00696,122500.0,122490.0,0.12536]
["bitfinex","BTCUSD",1755149985077,0.00696,122500.0,122490.0,0.52428]
["bitfinex","BTCUSD",1755149986642,0.00696,122500.0,122490.0,0.29724]
["bitfinex","BTCUSD",1755149986854,0.00905,122500.0,122490.0,0.42256]
["bitfinex","BTCUSD",1755149988891,0.00905,122500.0,122490.0,0.32088]
["bitfinex","BTCUSD",1755149990568,0.00905,122500.0,122470.0,0.08272325]
["bitfinex","BTCUSD",1755149990791,0.00905,122500.0,122480.0,0.12532]
["bitfinex","BTCUSD",1755149991128,0.00905,122500.0,122470.0,0.08272325]
["bitfinex","BTCUSD",1755149991342,0.00905,122500.0,122480.0,0.12532]
["bitfinex","BTCUSD",1755149991532,0.00505,122500.0,122480.0,0.12532]
["bitfinex","BTCUSD",1755149991933,0.00705,122500.0,122480.0,0.12532]
["bitfinex","BTCUSD",1755149992340,0.00605,122500.0,122480.0,0.12532]
["bitfinex","BTCUSD",1755149992749,0.00605,122500.0,122480.0,0.12632]
["bitfinex","BTCUSD",1755149993697,0.00605,122500.0,122490.0,0.12532]
["bitfinex","BTCUSD",1755149994284,0.00605,122500.0,122480.0,0.001]
["bitfinex","BTCUSD",1755149994285,0.00396,122500.0,122480.0,0.001]
["bitfinex","BTCUSD",1755149994537,0.00396,122500.0,122490.0,0.12532]
["bitfinex","BTCUSD",1755149995030,0.00396,122500.0,122490.0,0.42256]
["bitfinex","BTCUSD",1755149995437,0.00605,122500.0,122490.0,0.42256]
["bitfinex","BTCUSD",1755149997235,0.00705,122500.0,122470.0,0.08272325]
["bitfinex","BTCUSD",1755149997437,0.00409,122500.0,122480.0,0.12532]
["bitfinex","BTCUSD",1755149997669,0.00306,122490.0,122480.0,0.12532]
["bitfinex","BTCUSD",1755149997888,0.00306,122490.0,122470.0,0.08272325]
["bitfinex","BTCUSD",1755149998095,0.00306,122490.0,122480.0,0.12532]
["bitfinex","BTCUSD",1755149999942,0.00306,122490.0,122480.0,0.12632]
["bitfinex","BTCUSD",1755150000463,0.00306,122500.0,122480.0,0.12628]
["bitfinex","BTCUSD",1755150000682,0.001,122490.0,122480.0,0.12628]
["bitfinex","BTCUSD",1755150001480,0.00306,122500.0,122480.0,0.12628]
["bitfinex","BTCUSD",1755150002106,0.00306,122500.0,122480.0,0.001]
["bitfinex","BTCUSD",1755150002320,0.00306,122500.0,122490.0,0.12528]
["bitfinex","BTCUSD",1755150002526,0.00515,122500.0,122490.0,0.12528]
["bitfinex","BTCUSD",1755150002899,0.00615,122500.0,122490.0,0.12528]
["bitfinex","BTCUSD",1755150003505,0.00515,122500.0,122490.0,0.12528]
["bitfinex","BTCUSD",1755150003915,0.00915,122500.0,122490.0,0.12528]
["bitfinex","BTCUSD",1755150004535,0.00706,122500.0,122470.0,0.08272325]
["bitfinex","BTCUSD",1755150004746,0.004,122500.0,122480.0,0.12528]
["bitfinex","BTCUSD",1755150004946,0.004,122500.0,122490.0,0.10168]
["bitfinex","BTCUSD",1755150005161,0.004,122500.0,122490.0,0.39892]
["bitfinex","BTCUSD",1755150005946,0.001,122500.0,122490.0,0.19556]
["bitfinex","BTCUSD",1755150006652,0.001,122500.0,122470.0,0.08472325]
["bitfinex","BTCUSD",1755150006857,0.003,122500.0,122470.0,0.11933916]
["bitfinex","BTCUSD",1755150007068,0.00617,122500.0,122480.0,0.12528]
["bitfinex","BTCUSD",1755150007292,0.00717,122500.0,122490.0,0.12528]
["bitfinex","BTCUSD",1755150007539,0.00918,122500.0,122490.0,0.12528]
["bitfinex","BTCUSD",1755150007747,0.00818,122500.0,122490.0,0.12528]
["bitfinex","BTCUSD",1755150007957,0.00518,122500.0,122470.0,0.11933916]
["bitfinex","BTCUSD",1755150008168,0.00518,122500.0,122480.0,0.12528]
["bitfinex","BTCUSD",1755150009211,0.00618,122500.0,122480.0,0.12528]
["bitfinex","BTCUSD",1755150010276,0.00618,122500.0,122480.0,0.12628]
["bitfinex","BTCUSD",1755150013645,0.00618,122500.0,122480.0,0.001]
["bitfinex","BTCUSD",1755150013883,0.00618,122500.0,122490.0,0.12524]
["bitfinex","BTCUSD",1755150014981,0.00618,122500.0,122490.0,0.3286]
["bitfinex","BTCUSD",1755150015187,0.00618,122500.0,122490.0,0.52416]
["bitfinex","BTCUSD",1755150015809,0.00618,122500.0,122490.0,0.39892]
["bitfinex","BTCUSD",1755150016021,0.00618,122500.0,122490.0,0.52416]
["bitfinex","BTCUSD",1755150016426,0.00918,122500.0,122490.0,0.52416]
["bitfinex","BTCUSD",1755150017776,0.00918,122500.0,122490.0,0.3208]
["bitfinex","BTCUSD",1755150020620,0.00918,122500.0,122470.0,0.11933916]
["bitfinex","BTCUSD",1755150021037,0.00918,122500.0,122480.0,0.12524]
["bitfinex","BTCUSD",1755150021970,0.00818,122500.0,122480.0,0.12524]
["bitfinex","BTCUSD",1755150022384,0.00918,122500.0,122480.0,0.12524]
["bitfinex","BTCUSD",1755150022800,0.00618,122500.0,122480.0,0.12524]
["bitfinex","BTCUSD",1755150022984,0.00518,122500.0,122480.0,0.12524]
["bitfinex","BTCUSD",1755150023309,0.00518,122500.0,122470.0,0.11933916]
["bitfinex","BTCUSD",1755150023310,0.00417,122500.0,122490.0,0.12524]
["bitfinex","BTCUSD",1755150023476,0.00317,122500.0,122490.0,0.12524]
["bitfinex","BTCUSD",1755150023710,0.00417,122500.0,122470.0,0.08272325]
["bitfinex","BTCUSD",1755150023934,0.00417,122500.0,122480.0,0.12624]
["bitfinex","BTCUSD",1755150024364,0.00518,122490.0,122480.0,0.001]
["bitfinex","BTCUSD",1755150024540,0.00518,122490.0,122480.0,0.12636]
["bitfinex","BTCUSD",1755150025018,0.00518,122490.0,122480.0,0.4236]
["bitfinex","BTCUSD",1755150025019,0.08790325,122490.0,122480.0,0.4236]
["bitfinex","BTCUSD",1755150025234,0.09669358,122490.0,122480.0,0.29824]
["bitfinex","BTCUSD",1755150025474,0.09669358,122490.0,122480.0,0.4236]
["bitfinex","BTCUSD",1755150025687,0.09669358,122490.0,122480.0,0.32092]
["bitfinex","BTCUSD",1755150026972,0.09869358,122490.0,122480.0,0.32192]
["bitfinex","BTCUSD",1755150027189,0.09969358,122490.0,122480.0,0.32192]
["bitfinex","BTCUSD",1755150027393,0.09969358,122490.0,122480.0,0.001]
["bitfinex","BTCUSD",1755150027606,0.09969358,122490.0,122480.0,0.12632]
["bitfinex","BTCUSD",1755150028092,0.09869358,122490.0,122480.0,0.12632]
["bitfinex","BTCUSD",1755150028561,0.10269358,122490.0,122480.0,0.12632]
["bitfinex","BTCUSD",1755150029197,0.13531455,122490.0,122480.0,0.12632]
["bitfinex","BTCUSD",1755150030446,0.13531455,122490.0,122480.0,0.12636]
["bitfinex","BTCUSD",1755150030670,0.13531455,122490.0,122480.0,0.001]
["bitfinex","BTCUSD",1755150030902,0.09390325,122490.0,122480.0,0.12636]
["bitfinex","BTCUSD",1755150032261,0.08872325,122490.0,122480.0,0.12636]
["bitfinex","BTCUSD",1755150032496,0.09390325,122490.0,122480.0,0.001]
["bitfinex","BTCUSD",1755150032729,0.09390325,122490.0,122480.0,0.12636]
["bitfinex","BTCUSD",1755150032949,0.14011509,122490.0,122480.0,0.12636]
["bitfinex","BTCUSD",1755150033595,0.14011509,122490.0,122480.0,0.001]
["bitfinex","BTCUSD",1755150033811,0.14011509,122490.0,122480.0,0.12636]
["bitfinex","BTCUSD",1755150035032,0.14011509,122490.0,122480.0,0.42368]
["bitfinex","BTCUSD",1755150035206,0.14011509,122490.0,122480.0,0.29832]
["bitfinex","BTCUSD",1755150035417,0.14011509,122490.0,122480.0,0.42368]
["bitfinex","BTCUSD",1755150039411,0.14011509,122490.0,122480.0,0.32196]
["bitfinex","BTCUSD",1755150040683,0.09390325,122490.0,122480.0,0.001]
["bitfinex","BTCUSD",1755150040899,0.09390325,122490.0,122480.0,0.12624]
["bitfinex","BTCUSD",1755150041116,0.35590325,122490.0,122480.0,0.12624]
["bitfinex","BTCUSD",1755150041710,0.35389325,122490.0,122480.0,0.12624]
["bitfinex","BTCUSD",1755150043953,0.35585325,122490.0,122480.0,0.12624]
["bitfinex","BTCUSD",1755150044153,0.42826009,122490.0,122480.0,0.12624]
["bitfinex","BTCUSD",1755150045135,0.42826009,122490.0,122480.0,0.42356]
["bitfinex","BTCUSD",1755150047502,0.42826009,122490.0,122480.0,0.12624]
["bitfinex","BTCUSD",1755150052039,0.42826009,122490.0,122480.0,0.001]
["bitfinex","BTCUSD",1755150052237,0.42826009,122490.0,122480.0,0.12624]
["bitfinex","BTCUSD",1755150055189,0.42826009,122490.0,122480.0,0.42356]
["bitfinex","BTCUSD",1755150057493,0.42826009,122490.0,122480.0,0.1966]
["bitfinex","BTCUSD",1755150057704,0.42826009,122490.0,122480.0,0.32184]
["bitfinex","BTCUSD",1755150059155,0.42826009,122490.0,122480.0,0.12624]
["bitfinex","BTCUSD",1755150061384,0.42826009,122490.0,122480.0,0.001]
["bitfinex","BTCUSD",1755150061596,0.42826009,122490.0,122480.0,0.12624]
["bitfinex","BTCUSD",1755150062108,0.16626009,122490.0,122480.0,0.12624]
["bitfinex","BTCUSD",1755150063179,0.16626009,122490.0,122480.0,0.001]
["bitfinex","BTCUSD",1755150063391,0.16626009,122490.0,122480.0,0.12624]
["bitfinex","BTCUSD",1755150064768,0.16626009,122490.0,122480.0,0.001]
["bitfinex","BTCUSD",1755150064973,0.16626009,122490.0,122480.0,0.12624]
["bitfinex","BTCUSD",1755150065090,0.16626009,122490.0,122480.0,0.42356]
["bitfinex","BTCUSD",1755150065453,0.16626009,122490.0,122480.0,0.29832]
["bitfinex","BTCUSD",1755150065682,0.16626009,122490.0,122480.0,0.42356]
["bitfinex","BTCUSD",1755150066360,0.09385325,122490.0,122480.0,0.1966]
["bitfinex","BTCUSD",1755150066574,0.09385325,122490.0,122480.0,0.32184]
["bitfinex","BTCUSD",1755150066793,0.09189325,122490.0,122480.0,0.32184]
["bitfinex","BTCUSD",1755150067011,0.08872325,122490.0,122480.0,0.32184]
["bitfinex","BTCUSD",1755150067872,0.09196325,122490.0,122480.0,0.32184]
["bitfinex","BTCUSD",1755150068106,0.13798109,122490.0,122480.0,0.32184]
["bitfinex","BTCUSD",1755150069224,0.13798109,122490.0,122480.0,0.12624]
["bitfinex","BTCUSD",1755150069440,0.13798109,122490.0,122480.0,0.001]
["bitfinex","BTCUSD",1755150069656,0.13798109,122490.0,122480.0,0.12624]
["bitfinex","BTCUSD",1755150070199,0.09196325,122490.0,122480.0,0.12624]
["bitfinex","BTCUSD",1755150070610,0.09408325,122490.0,122480.0,0.12624]
["bitfinex","BTCUSD",1755150074419,0.09196325,122490.0,122480.0,0.12624]
["bitfinex","BTCUSD",1755150074996,0.08872325,122490.0,122480.0,0.42356]
["bitfinex","BTCUSD",1755150077020,0.09196325,122490.0,122480.0,0.42356]
["bitfinex","BTCUSD",1755150077221,0.12507063,122490.0,122480.0,0.42356]
["bitfinex","BTCUSD",1755150078045,0.09196325,122490.0,122480.0,0.42356]
["bitfinex","BTCUSD",1755150079620,0.09196325,122490.0,122480.0,0.32184]
["bitfinex","BTCUSD",1755150080042,0.09408325,122490.0,122480.0,0.32184]
["bitfinex","BTCUSD",1755150080913,0.09408325,122490.0,122480.0,0.001]
["bitfinex","BTCUSD",1755150081133,0.09408325,122490.0,122480.0,0.1262]
["bitfinex","BTCUSD",1755150081558,0.14031309,122490.0,122480.0,0.1262]
["bitfinex","BTCUSD",1755150085007,0.14031309,122490.0,122480.0,0.42352]
["bitfinex","BTCUSD",1755150085615,0.14031309,122490.0,122480.0,0.29832]
["bitfinex","BTCUSD",1755150085997,0.14031309,122490.0,122480.0,0.42352]
["bitfinex","BTCUSD",1755150089734,0.14031309,122490.0,122480.0,0.3218]
["bitfinex","BTCUSD",1755150090555,0.14031309,122490.0,122480.0,0.1262]
["bitfinex","BTCUSD",1755150091526,0.14031309,122490.0,122480.0,0.001]
["bitfinex","BTCUSD",1755150091713,0.14031309,122490.0,122480.0,0.1262]
["bitfinex","BTCUSD",1755150092276,0.14031309,122490.0,122480.0,0.001]
["bitfinex","BTCUSD",1755150092620,0.17695348,122490.0,122480.0,0.1262]
["bitfinex","BTCUSD",1755150095109,0.17695348,122490.0,122480.0,0.42352]
["bitfinex","BTCUSD",1755150097073,0.17695348,122490.0,122480.0,0.3218]
["bitfinex","BTCUSD",1755150097534,0.17483348,122490.0,122480.0,0.3218]
["bitfinex","BTCUSD",1755150098689,0.12860364,122490.0,122480.0,0.3218]
["bitfinex","BTCUSD",1755150100402,0.12536364,122490.0,122480.0,0.3218]
["bitfinex","BTCUSD",1755150100652,0.08872325,122490.0,122480.0,0.1262]
["bitfinex","BTCUSD",1755150102447,0.09083325,122490.0,122480.0,0.1262]
["bitfinex","BTCUSD",1755150102754,0.09392325,122490.0,122480.0,0.1262]
["bitfinex","BTCUSD",1755150102958,0.13607233,122490.0,122480.0,0.1262]
["bitfinex","BTCUSD",1755150104984,0.13607233,122490.0,122480.0,0.42352]
["bitfinex","BTCUSD",1755150105582,0.09392325,122490.0,122480.0,0.42352]
["bitfinex","BTCUSD",1755150108497,0.09392325,122490.0,122480.0,0.3218]
["bitfinex","BTCUSD",1755150110436,0.09392325,122490.0,122480.0,0.1262]
["bitfinex","BTCUSD",1755150113769,0.09181325,122490.0,122480.0,0.1262]
["bitfinex","BTCUSD",1755150114590,0.09392325,122490.0,122480.0,0.1262]
["bitfinex","BTCUSD",1755150115007,0.09392325,122490.0,122480.0,0.22792]
["bitfinex","BTCUSD",1755150115124,0.09392325,122490.0,122480.0,0.10172]
["bitfinex","BTCUSD",1755150115368,0.43392325,122490.0,122440.0,0.19044602]
["bitfinex","BTCUSD",1755150115531,0.43392325,122490.0,122440.0,0.10176785]
["bitfinex","BTCUSD",1755150115760,0.43392325,122490.0,122440.0,0.10640523]
["bitfinex","BTCUSD",1755150116294,0.42792325,122490.0,122440.0,0.10640523]
["bitfinex","BTCUSD",1755150116497,0.08992325,122490.0,122450.0,0.12516]
["bitfinex","BTCUSD",1755150116705,0.09092325,122490.0,122450.0,0.12516]
["bitfinex","BTCUSD",1755150117557,0.08992325,122490.0,122450.0,0.12516]
["bitfinex","BTCUSD",1755150117756,0.09092325,122490.0,122450.0,0.14931652]
["bitfinex","BTCUSD",1755150117964,0.08892325,122490.0,122450.0,0.14931652]
["bitfinex","BTCUSD",1755150118372,0.08992325,122490.0,122450.0,0.14931652]
["bitfinex","BTCUSD",1755150119424,0.08992325,122490.0,122430.0,0.28239322]
["bitfinex","BTCUSD",1755150119626,0.08581325,122480.0,122440.0,0.08272325]
["bitfinex","BTCUSD",1755150120037,0.06310387,122480.0,122440.0,0.08272325]
["bitfinex","BTCUSD",1755150120690,0.00309,122470.0,122450.0,0.12512]
["bitfinex","BTCUSD",1755150120971,0.00309,122470.0,122460.0,0.12512]
["bitfinex","BTCUSD",1755150122329,0.00509,122470.0,122460.0,0.12512]
["bitfinex","BTCUSD",1755150123306,0.06684771,122490.0,122460.0,0.12512]
["bitfinex","BTCUSD",1755150123509,0.001,122470.0,122460.0,0.12826]
["bitfinex","BTCUSD",1755150124066,0.23205539,122490.0,122460.0,0.12726]
["bitfinex","BTCUSD",1755150124457,0.23305539,122490.0,122460.0,0.12826]
["bitfinex","BTCUSD",1755150125086,0.23505539,122490.0,122480.0,0.1956]
["bitfinex","BTCUSD",1755150125286,0.23716539,122490.0,122480.0,0.32072]
["bitfinex","BTCUSD",1755150125492,0.24025539,122490.0,122480.0,0.32072]
["bitfinex","BTCUSD",1755150125969,0.23825539,122490.0,122480.0,0.32072]
["bitfinex","BTCUSD",1755150126166,0.23725539,122490.0,122480.0,0.1956]
["bitfinex","BTCUSD",1755150126369,0.24025539,122490.0,122480.0,0.32172]
["bitfinex","BTCUSD",1755150126809,0.24025539,122490.0,122480.0,0.001]
["bitfinex","BTCUSD",1755150127017,1.1291596,122490.0,122480.0,0.001]
["bitfinex","BTCUSD",1755150127256,1.1291596,122490.0,122480.0,0.12612]
["bitfinex","BTCUSD",1755150127459,1.1730896,122490.0,122480.0,0.002]
["bitfinex","BTCUSD",1755150127673,0.62418539,122490.0,122480.0,0.12712]
["bitfinex","BTCUSD",1755150127904,1.1730896,122490.0,122480.0,0.12712]
["bitfinex","BTCUSD",1755150128127,1.1730896,122490.0,122480.0,0.002]
["bitfinex","BTCUSD",1755150128322,1.1730896,122490.0,122480.0,0.12712]
["bitfinex","BTCUSD",1755150128743,1.11021698,122490.0,122480.0,0.12612]
["bitfinex","BTCUSD",1755150129159,1.10721698,122490.0,122480.0,0.12512]
["bitfinex","BTCUSD",1755150129362,1.11121698,122490.0,122480.0,0.12612]
["bitfinex","BTCUSD",1755150129497,1.11421698,122490.0,122480.0,0.12612]
["bitfinex","BTCUSD",1755150130136,0.62618539,122490.0,122480.0,0.12612]
["bitfinex","BTCUSD",1755150130532,0.62618539,122490.0,122480.0,0.001]
["bitfinex","BTCUSD",1755150131013,0.62618539,122490.0,122480.0,0.12612]
["bitfinex","BTCUSD",1755150131732,1.11421698,122490.0,122480.0,0.12612]
["bitfinex","BTCUSD",1755150132352,1.04736927,122490.0,122480.0,0.12612]
["bitfinex","BTCUSD",1755150132552,0.55933768,122490.0,122480.0,0.12612]
["bitfinex","BTCUSD",1755150133618,0.51740768,122490.0,122480.0,0.12612]
["bitfinex","BTCUSD",1755150134024,0.51740768,122490.0,122480.0,0.12608]
["bitfinex","BTCUSD",1755150134594,0.54186168,122490.0,122480.0,0.12608]
["bitfinex","BTCUSD",1755150135067,0.54186168,122490.0,122480.0,0.42344]
["bitfinex","BTCUSD",1755150136413,0.54186168,122490.0,122480.0,0.19664]
["bitfinex","BTCUSD",1755150136611,0.54186168,122490.0,122480.0,0.32172]
["bitfinex","BTCUSD",1755150136828,0.54186168,122490.0,122480.0,0.19664]
["bitfinex","BTCUSD",1755150137033,0.54186168,122490.0,122480.0,0.32172]
["bitfinex","BTCUSD",1755150139890,1.02989327,122490.0,122480.0,0.12608]
["bitfinex","BTCUSD",1755150140914,1.02989327,122490.0,122480.0,0.001]
["bitfinex","BTCUSD",1755150140915,1.05489327,122490.0,122480.0,0.001]
["bitfinex","BTCUSD",1755150141317,1.05489327,122490.0,122480.0,0.12608]
["bitfinex","BTCUSD",1755150142765,1.07989327,122490.0,122480.0,0.12608]
["bitfinex","BTCUSD",1755150143395,1.07989327,122490.0,122480.0,0.001]
["bitfinex","BTCUSD",1755150143573,1.52089327,122490.0,122480.0,0.001]
["bitfinex","BTCUSD",1755150143793,1.52089327,122490.0,122480.0,0.12608]
["bitfinex","BTCUSD",1755150144200,1.52089327,122490.0,122480.0,0.001]
["bitfinex","BTCUSD",1755150144431,1.52089327,122490.0,122480.0,0.12608]
["bitfinex","BTCUSD",1755150144843,1.52089327,122490.0,122480.0,0.001]
["bitfinex","BTCUSD",1755150145002,1.52089327,122490.0,122480.0,0.29836]
["bitfinex","BTCUSD",1755150145204,1.52089327,122490.0,122480.0,0.42344]
["bitfinex","BTCUSD",1755150146448,1.03286168,122490.0,122480.0,0.42344]
["bitfinex","BTCUSD",1755150146651,1.52089327,122490.0,122480.0,0.42344]
["bitfinex","BTCUSD",1755150147172,1.52089327,122490.0,122480.0,0.19664]
["bitfinex","BTCUSD",1755150147295,1.52089327,122490.0,122480.0,0.32172]
["bitfinex","BTCUSD",1755150147494,1.52089327,122490.0,122480.0,0.32072]
["bitfinex","BTCUSD",1755150147698,0.261,122470.0,122420.0,0.024858]
["bitfinex","BTCUSD",1755150147945,0.42272325,122450.0,122430.0,0.00246]
["bitfinex","BTCUSD",1755150148176,0.42272325,122450.0,122440.0,0.00205]
["bitfinex","BTCUSD",1755150148934,0.42272325,122450.0,122440.0,0.12713]
["bitfinex","BTCUSD",1755150149330,0.42272325,122450.0,122440.0,0.12959]
["bitfinex","BTCUSD",1755150149796,0.42272325,122450.0,122440.0,0.12955]
["bitfinex","BTCUSD",1755150150235,0.42272325,122450.0,122440.0,0.00451]
["bitfinex","BTCUSD",1755150150440,0.42272325,122450.0,122440.0,0.12955]
["bitfinex","BTCUSD",1755150151068,0.44660336,122450.0,122440.0,0.12955]
["bitfinex","BTCUSD",1755150152997,0.44860336,122450.0,122440.0,0.12955]
["bitfinex","BTCUSD",1755150153259,0.42472325,122450.0,122440.0,0.12955]
["bitfinex","BTCUSD",1755150153434,0.46964157,122450.0,122440.0,0.12955]
["bitfinex","BTCUSD",1755150154415,0.47064157,122450.0,122440.0,0.00451]
["bitfinex","BTCUSD",1755150154699,0.47064157,122450.0,122440.0,0.12955]
["bitfinex","BTCUSD",1755150155088,0.47064157,122450.0,122440.0,0.42699]
["bitfinex","BTCUSD",1755150155726,0.47064157,122450.0,122440.0,0.42453]
["bitfinex","BTCUSD",1755150156139,0.47587157,122450.0,122440.0,0.42453]
["bitfinex","BTCUSD",1755150156565,0.50895044,122450.0,122440.0,0.42453]
["bitfinex","BTCUSD",1755150157008,0.50895044,122450.0,122440.0,0.29949]
["bitfinex","BTCUSD",1755150157214,0.50895044,122450.0,122440.0,0.32279]
["bitfinex","BTCUSD",1755150157715,0.54353546,122450.0,122440.0,0.32279]
["bitfinex","BTCUSD",1755150157921,0.54036546,122450.0,122440.0,0.32279]
["bitfinex","BTCUSD",1755150158129,0.50728659,122450.0,122440.0,0.32279]
["bitfinex","BTCUSD",1755150158330,0.46236827,122450.0,122440.0,0.12711]
["bitfinex","BTCUSD",1755150160409,0.46236827,122450.0,122440.0,0.12957]
["bitfinex","BTCUSD",1755150160586,0.46236827,122450.0,122440.0,0.00453]
["bitfinex","BTCUSD",1755150160803,0.42572325,122450.0,122440.0,0.12957]
["bitfinex","BTCUSD",1755150161626,0.42572325,122450.0,122440.0,0.12711]
["bitfinex","BTCUSD",1755150161837,0.47157284,122450.0,122440.0,0.12711]
["bitfinex","BTCUSD",1755150162143,0.47663284,122450.0,122440.0,0.12711]
["bitfinex","BTCUSD",1755150162507,0.47157284,122450.0,122440.0,0.12711]
["bitfinex","BTCUSD",1755150165034,0.47157284,122450.0,122440.0,0.42455]
["bitfinex","BTCUSD",1755150165279,0.42572325,122450.0,122440.0,0.42701]
["bitfinex","BTCUSD",1755150165467,0.68672325,122450.0,122440.0,0.42701]
["bitfinex","BTCUSD",1755150165864,0.68672325,122450.0,122440.0,0.42455]
["bitfinex","BTCUSD",1755150168901,0.69178325,122450.0,122440.0,0.42248]
["bitfinex","BTCUSD",1755150169050,0.76790965,122450.0,122440.0,0.42248]
["bitfinex","BTCUSD",1755150170302,0.76790965,122450.0,122440.0,0.12504]
["bitfinex","BTCUSD",1755150170897,0.76790965,122450.0,122440.0,0.12711]
["bitfinex","BTCUSD",1755150171105,0.76790965,122450.0,122440.0,0.12707]
["bitfinex","BTCUSD",1755150171900,0.76790965,122450.0,122440.0,0.125]
["bitfinex","BTCUSD",1755150172111,0.76790965,122450.0,122420.0,0.00286]
["bitfinex","BTCUSD",1755150172314,0.76790965,122450.0,122440.0,0.125]
["bitfinex","BTCUSD",1755150174166,0.76690965,122450.0,122440.0,0.125]
["bitfinex","BTCUSD",1755150174690,0.76790965,122450.0,122440.0,0.125]
["bitfinex","BTCUSD",1755150174985,0.76690965,122450.0,122440.0,0.22676]
["bitfinex","BTCUSD",1755150175131,0.76690965,122450.0,122440.0,0.42244]
["bitfinex","BTCUSD",1755150175333,0.76790965,122450.0,122440.0,0.42244]
["bitfinex","BTCUSD",1755150177244,0.80540577,122450.0,122440.0,0.42244]
["bitfinex","BTCUSD",1755150178530,0.80540577,122450.0,122440.0,0.32068]
["bitfinex","BTCUSD",1755150180058,0.80540577,122450.0,122440.0,0.125]
["bitfinex","BTCUSD",1755150181243,0.80540577,122450.0,122420.0,0.0004]
["bitfinex","BTCUSD",1755150181450,0.80242577,122450.0,122430.0,0.12496]
["bitfinex","BTCUSD",1755150181653,0.00298,122440.0,122420.0,0.0004]
["bitfinex","BTCUSD",1755150181859,0.08272325,122430.0,122420.0,0.0004]
["bitfinex","BTCUSD",1755150182015,0.12245358,122430.0,122420.0,0.00247]
["bitfinex","BTCUSD",1755150182223,0.12245358,122430.0,122420.0,0.12536]
["bitfinex","BTCUSD",1755150183574,0.12445358,122430.0,122420.0,0.12536]
["bitfinex","BTCUSD",1755150184981,0.12445358,122430.0,122420.0,0.29784]
["bitfinex","BTCUSD",1755150185114,0.12445358,122430.0,122420.0,0.4228]
["bitfinex","BTCUSD",1755150186225,0.38645358,122430.0,122420.0,0.4228]
["bitfinex","BTCUSD",1755150186434,0.38445358,122430.0,122420.0,0.4228]
["bitfinex","BTCUSD",1755150186747,0.38545358,122430.0,122420.0,0.4228]
["bitfinex","BTCUSD",1755150186922,0.38545358,122430.0,122420.0,0.42487]
["bitfinex","BTCUSD",1755150187142,0.38039358,122430.0,122420.0,0.32311]
["bitfinex","BTCUSD",1755150187352,0.38039358,122430.0,122420.0,0.12743]
["bitfinex","BTCUSD",1755150187868,0.37939358,122430.0,122420.0,0.12743]
["bitfinex","BTCUSD",1755150188286,0.38039358,122430.0,122420.0,0.12743]
["bitfinex","BTCUSD",1755150189857,0.72573358,122430.0,122420.0,0.0004]
["bitfinex","BTCUSD",1755150190087,0.72573358,122430.0,122420.0,0.12532]
["bitfinex","BTCUSD",1755150191334,0.69106325,122430.0,122420.0,0.12532]
["bitfinex","BTCUSD",1755150192862,0.69106325,122430.0,122420.0,0.0004]
["bitfinex","BTCUSD",1755150193069,0.69106325,122430.0,122420.0,0.12532]
["bitfinex","BTCUSD",1755150193524,0.68572325,122430.0,122420.0,0.12739]
["bitfinex","BTCUSD",1755150194656,0.42472325,122430.0,122420.0,0.00247]
["bitfinex","BTCUSD",1755150194873,0.42472325,122430.0,122420.0,0.12739]
["bitfinex","BTCUSD",1755150195083,0.42472325,122430.0,122420.0,0.52663]
["bitfinex","BTCUSD",1755150195283,0.42472325,122430.0,122420.0,0.52909]
["bitfinex","BTCUSD",1755150195897,0.46719558,122430.0,122420.0,0.52909]
["bitfinex","BTCUSD",1755150196123,0.46719558,122430.0,122420.0,0.52663]
["bitfinex","BTCUSD",1755150196536,0.42472325,122430.0,122420.0,0.52663]
["bitfinex","BTCUSD",1755150196748,0.42472325,122430.0,122420.0,0.42487]
["bitfinex","BTCUSD",1755150197869,0.42472325,122430.0,122420.0,0.30241]
["bitfinex","BTCUSD",1755150198090,0.42472325,122430.0,122420.0,0.42733]
["bitfinex","BTCUSD",1755150198268,0.42472325,122430.0,122420.0,0.32557]
["bitfinex","BTCUSD",1755150198482,0.42472325,122430.0,122420.0,0.12985]
["bitfinex","BTCUSD",1755150198734,0.46719558,122430.0,122420.0,0.12985]
["bitfinex","BTCUSD",1755150199078,0.08472325,122430.0,122420.0,0.12985]
["bitfinex","BTCUSD",1755150200117,0.002,122430.0,122420.0,0.12981]
["bitfinex","BTCUSD",1755150200947,0.002,122430.0,122420.0,0.00493]
["bitfinex","BTCUSD",1755150201157,0.002,122430.0,122420.0,0.12981]
["bitfinex","BTCUSD",1755150201366,0.002,122430.0,122420.0,0.00493]
["bitfinex","BTCUSD",1755150201574,0.002,122430.0,122420.0,0.12981]
["bitfinex","BTCUSD",1755150201776,0.002,122430.0,122420.0,0.00493]
["bitfinex","BTCUSD",1755150201986,0.002,122430.0,122420.0,0.12981]
["bitfinex","BTCUSD",1755150202792,0.002,122430.0,122420.0,0.12735]
["bitfinex","BTCUSD",1755150203405,0.002,122430.0,122420.0,0.12981]
["bitfinex","BTCUSD",1755150205075,0.002,122430.0,122420.0,0.52901]
["bitfinex","BTCUSD",1755150206362,0.002,122430.0,122420.0,0.52655]
["bitfinex","BTCUSD",1755150206920,0.002,122430.0,122420.0,0.19815]
["bitfinex","BTCUSD",1755150207120,0.002,122430.0,122420.0,0.32303]
["bitfinex","BTCUSD",1755150208460,0.00411,122430.0,122420.0,0.32303]
["bitfinex","BTCUSD",1755150208669,0.00734,122430.0,122420.0,0.32303]
["bitfinex","BTCUSD",1755150208980,0.00734,122430.0,122420.0,0.12735]
["bitfinex","BTCUSD",1755150209514,0.00734,122430.0,122420.0,0.12528]
["bitfinex","BTCUSD",1755150209905,0.00734,122430.0,122420.0,0.12735]
["bitfinex","BTCUSD",1755150210565,0.00734,122430.0,122420.0,0.0004]
["bitfinex","BTCUSD",1755150211013,0.00734,122430.0,122420.0,0.12524]
["bitfinex","BTCUSD",1755150211661,0.00734,122430.0,122420.0,0.12731]
["bitfinex","BTCUSD",1755150211869,0.002,122430.0,122420.0,0.12731]
["bitfinex","BTCUSD",1755150212921,0.00734,122430.0,122420.0,0.12731]
["bitfinex","BTCUSD",1755150213134,0.00523,122430.0,122420.0,0.12731]
["bitfinex","BTCUSD",1755150213359,0.002,122430.0,122420.0,0.12731]
["bitfinex","BTCUSD",1755150213568,0.002,122430.0,122420.0,0.12977]
["bitfinex","BTCUSD",1755150214041,0.002,122430.0,122420.0,0.12731]
["bitfinex","BTCUSD",1755150215026,0.002,122430.0,122420.0,0.52651]
["bitfinex","BTCUSD",1755150215824,0.00734,122430.0,122420.0,0.52651]
["bitfinex","BTCUSD",1755150216200,0.00734,122430.0,122420.0,0.32299]
["bitfinex","BTCUSD",1755150218670,0.00734,122430.0,122420.0,0.12731]
["bitfinex","BTCUSD",1755150218894,0.00734,122430.0,122420.0,0.00247]
["bitfinex","BTCUSD",1755150219072,0.00734,122430.0,122420.0,0.12731]
["bitfinex","BTCUSD",1755150221216,0.00734,122430.0,122420.0,0.0004]
["bitfinex","BTCUSD",1755150221478,0.09006325,122430.0,122420.0,0.12524]
["bitfinex","BTCUSD",1755150221672,0.09006325,122430.0,122420.0,0.0004]
["bitfinex","BTCUSD",1755150221876,0.09006325,122430.0,122420.0,0.12524]
["bitfinex","BTCUSD",1755150222670,0.12516958,122430.0,122420.0,0.12524]
["bitfinex","BTCUSD",1755150222886,0.09006325,122430.0,122420.0,0.12524]
["bitfinex","BTCUSD",1755150223254,0.09006325,122430.0,122420.0,0.0004]
["bitfinex","BTCUSD",1755150223708,0.09006325,122430.0,122420.0,0.12524]
["bitfinex","BTCUSD",1755150223911,0.09006325,122430.0,122420.0,0.0004]
["bitfinex","BTCUSD",1755150224087,0.49916957,122430.0,122420.0,0.12524]
["bitfinex","BTCUSD",1755150224975,0.49916957,122430.0,122420.0,0.42268]
["bitfinex","BTCUSD",1755150226242,0.49916957,122430.0,122420.0,0.19608]
["bitfinex","BTCUSD",1755150226451,0.49916957,122430.0,122420.0,0.32092]
["bitfinex","BTCUSD",1755150228320,0.49916957,122430.0,122420.0,0.12524]
["bitfinex","BTCUSD",1755150232682,0.49916957,122430.0,122370.0,0.11145066]
["bitfinex","BTCUSD",1755150232867,0.08272325,122420.0,122370.0,0.22774335]
["bitfinex","BTCUSD",1755150233047,0.08584325,122420.0,122390.0,0.024463]
["bitfinex","BTCUSD",1755150233896,0.08584325,122420.0,122400.0,0.12484]
["bitfinex","BTCUSD",1755150234057,0.00312,122410.0,122400.0,0.12484]
["bitfinex","BTCUSD",1755150234255,0.08584325,122410.0,122400.0,0.12484]
["bitfinex","BTCUSD",1755150234495,0.08788325,122410.0,122400.0,0.12484]
["bitfinex","BTCUSD",1755150235048,0.08788325,122410.0,122400.0,0.548543]
["bitfinex","BTCUSD",1755150235452,0.08988325,122410.0,122400.0,0.548543]
["bitfinex","BTCUSD",1755150236547,0.09088325,122410.0,122400.0,0.548543]
["bitfinex","BTCUSD",1755150237943,0.09088325,122410.0,122400.0,0.345023]
["bitfinex","BTCUSD",1755150238329,0.12627157,122410.0,122400.0,0.345023]
["bitfinex","BTCUSD",1755150238903,0.09088325,122410.0,122400.0,0.345023]
["bitfinex","BTCUSD",1755150239860,0.09088325,122410.0,122400.0,0.149303]
["bitfinex","BTCUSD",1755150240544,0.09088325,122410.0,122400.0,0.024463]
["bitfinex","BTCUSD",1755150240708,0.09088325,122410.0,122400.0,0.12484]
["bitfinex","BTCUSD",1755150241139,0.09088325,122410.0,122390.0,0.024467]
["bitfinex","BTCUSD",1755150241338,0.04354832,122410.0,122400.0,0.12484]
["bitfinex","BTCUSD",1755150241503,0.12627157,122410.0,122400.0,0.12484]
["bitfinex","BTCUSD",1755150241702,0.12427157,122410.0,122400.0,0.12484]
["bitfinex","BTCUSD",1755150242291,0.12627157,122410.0,122390.0,0.024467]
["bitfinex","BTCUSD",1755150242496,0.08272325,122400.0,122390.0,0.024467]
["bitfinex","BTCUSD",1755150242708,0.08788325,122400.0,122390.0,0.149307]
["bitfinex","BTCUSD",1755150243328,0.08745675,122400.0,122390.0,0.149307]
["bitfinex","BTCUSD",1755150244563,0.08845675,122400.0,122390.0,0.149307]
["bitfinex","BTCUSD",1755150244764,0.08945675,122400.0,122390.0,0.149307]
["bitfinex","BTCUSD",1755150245026,0.08945675,122400.0,122390.0,0.548547]
["bitfinex","BTCUSD",1755150246187,0.12814126,122400.0,122390.0,0.52408]
["bitfinex","BTCUSD",1755150246403,0.12814126,122400.0,122390.0,0.29748]
["bitfinex","BTCUSD",1755150246600,0.12814126,122400.0,122390.0,0.42232]
["bitfinex","BTCUSD",1755150246750,0.12814126,122400.0,122390.0,0.19572]
["bitfinex","BTCUSD",1755150246950,0.12814126,122400.0,122390.0,0.32072]
["bitfinex","BTCUSD",1755150247425,0.12814126,122400.0,122390.0,0.125]
["bitfinex","BTCUSD",1755150247642,0.12814126,122400.0,122380.0,0.024466]
["bitfinex","BTCUSD",1755150247853,0.12502126,122400.0,122390.0,0.12504]
["bitfinex","BTCUSD",1755150248052,0.12502126,122400.0,122380.0,0.024466]
["bitfinex","BTCUSD",1755150248254,0.08633675,122400.0,122390.0,0.12504]
["bitfinex","BTCUSD",1755150248593,0.08533675,122400.0,122390.0,0.12504]
["bitfinex","BTCUSD",1755150248814,0.08733675,122400.0,122390.0,0.12504]
["bitfinex","BTCUSD",1755150249025,0.09046675,122400.0,122390.0,0.12504]
["bitfinex","BTCUSD",1755150249249,0.08846675,122400.0,122390.0,0.12504]
["bitfinex","BTCUSD",1755150249496,0.10162733,122400.0,122390.0,0.12504]
["bitfinex","BTCUSD",1755150249699,0.10062733,122400.0,122390.0,0.12504]
["bitfinex","BTCUSD",1755150250040,0.10162733,122400.0,122390.0,0.12504]
["bitfinex","BTCUSD",1755150250242,0.00021327,122390.0,122380.0,0.024466]
["bitfinex","BTCUSD",1755150250447,0.08813652,122390.0,122380.0,0.024466]
["bitfinex","BTCUSD",1755150250650,0.09826623,122390.0,122380.0,0.024466]
["bitfinex","BTCUSD",1755150250876,0.09826623,122390.0,122360.0,0.03272081]
["bitfinex","BTCUSD",1755150251234,0.09826623,122390.0,122370.0,0.024469]
["bitfinex","BTCUSD",1755150251512,0.09826623,122390.0,122370.0,0.149469]
["bitfinex","BTCUSD",1755150251716,0.10126623,122390.0,122370.0,0.149469]
["bitfinex","BTCUSD",1755150252083,0.09813623,122390.0,122370.0,0.149469]
["bitfinex","BTCUSD",1755150252307,0.08585325,122380.0,122370.0,0.024469]
["bitfinex","BTCUSD",1755150252545,0.08585325,122380.0,122370.0,0.149469]
["bitfinex","BTCUSD",1755150252958,0.08585325,122380.0,122370.0,0.024469]
["bitfinex","BTCUSD",1755150253179,0.08272325,122380.0,122370.0,0.024469]
["bitfinex","BTCUSD",1755150253409,0.08272325,122380.0,122370.0,0.149429]
["bitfinex","BTCUSD",1755150254216,0.08272325,122380.0,122370.0,0.024469]
["bitfinex","BTCUSD",1755150254460,0.08685325,122380.0,122370.0,0.149429]
["bitfinex","BTCUSD",1755150255100,0.08685325,122380.0,122370.0,0.548669]
["bitfinex","BTCUSD",1755150255537,0.08785325,122380.0,122370.0,0.548669]
["bitfinex","BTCUSD",1755150255753,0.08785325,122380.0,122370.0,0.54845573]
["bitfinex","BTCUSD",1755150256396,0.08785325,122380.0,122370.0,0.44669573]
["bitfinex","BTCUSD",1755150256604,0.08992325,122380.0,122370.0,0.44669573]
["bitfinex","BTCUSD",1755150257019,0.08992325,122380.0,122370.0,0.14921573]
["bitfinex","BTCUSD",1755150258021,0.08785325,122380.0,122370.0,0.14921573]
["bitfinex","BTCUSD",1755150258433,0.08992325,122380.0,122370.0,0.14917573]
["bitfinex","BTCUSD",1755150258646,0.09972155,122380.0,122370.0,0.14917573]
["bitfinex","BTCUSD",1755150259174,0.09765155,122380.0,122370.0,0.14917573]
["bitfinex","BTCUSD",1755150262630,0.09972155,122380.0,122370.0,0.14913573]
["bitfinex","BTCUSD",1755150263040,0.09765155,122380.0,122370.0,0.14913573]
["bitfinex","BTCUSD",1755150263241,0.08785325,122380.0,122370.0,0.14913573]
["bitfinex","BTCUSD",1755150265055,0.08785325,122380.0,122370.0,0.44669573]
["bitfinex","BTCUSD",1755150266558,0.08785325,122380.0,122370.0,0.42244]
["bitfinex","BTCUSD",1755150266765,0.08992325,122380.0,122370.0,0.32064]
["bitfinex","BTCUSD",1755150266970,0.08992325,122380.0,122370.0,0.34511]
["bitfinex","BTCUSD",1755150267775,0.08992325,122380.0,122370.0,0.14935]
["bitfinex","BTCUSD",1755150268009,0.12602855,122380.0,122370.0,0.14935]
["bitfinex","BTCUSD",1755150268182,0.12602855,122380.0,122370.0,0.02447]
["bitfinex","BTCUSD",1755150268420,0.12602855,122380.0,122370.0,0.14931]
["bitfinex","BTCUSD",1755150269035,0.08992325,122380.0,122370.0,0.14931]
["bitfinex","BTCUSD",1755150269557,0.15677096,122380.0,122370.0,0.02447]
["bitfinex","BTCUSD",1755150269776,0.08992325,122380.0,122370.0,0.14931]
["bitfinex","BTCUSD",1755150270193,0.08992325,122380.0,122370.0,0.02447]
["bitfinex","BTCUSD",1755150270401,0.08992325,122380.0,122370.0,0.14931]
["bitfinex","BTCUSD",1755150270612,0.12602855,122380.0,122370.0,0.14931]
["bitfinex","BTCUSD",1755150270976,0.12502855,122380.0,122370.0,0.14931]
["bitfinex","BTCUSD",1755150271181,0.12402855,122380.0,122370.0,0.14931]
["bitfinex","BTCUSD",1755150271385,0.12502855,122380.0,122370.0,0.14931]
["bitfinex","BTCUSD",1755150272259,0.12702855,122380.0,122370.0,0.14935]
["bitfinex","BTCUSD",1755150272585,0.09092325,122380.0,122370.0,0.14935]
["bitfinex","BTCUSD",1755150275034,0.09092325,122380.0,122370.0,0.54871]
["bitfinex","BTCUSD",1755150276212,0.08572325,122380.0,122370.0,0.44691]
["bitfinex","BTCUSD",1755150276426,0.08896325,122380.0,122370.0,0.44691]
["bitfinex","BTCUSD",1755150276630,0.08572325,122380.0,122370.0,0.36016848]
["bitfinex","BTCUSD",1755150276843,0.003,122380.0,122370.0,0.36020848]
["bitfinex","BTCUSD",1755150277016,0.003,122380.0,122370.0,0.02447]
["bitfinex","BTCUSD",1755150277225,0.003,122380.0,122370.0,0.14935]
["bitfinex","BTCUSD",1755150278638,0.003,122380.0,122370.0,0.02447]
["bitfinex","BTCUSD",1755150278841,0.003,122380.0,122370.0,0.14935]
["bitfinex","BTCUSD",1755150279133,0.003,122380.0,122370.0,0.14931]
["bitfinex","BTCUSD",1755150282834,0.003,122380.0,122370.0,0.02447]
["bitfinex","BTCUSD",1755150283076,0.003,122380.0,122370.0,0.51053828]
["bitfinex","BTCUSD",1755150283291,0.003,122380.0,122370.0,0.38569828]
["bitfinex","BTCUSD",1755150283515,0.003,122380.0,122370.0,0.51053828]
["bitfinex","BTCUSD",1755150284443,0.003,122380.0,122370.0,0.50478425]
["bitfinex","BTCUSD",1755150284648,0.003,122380.0,122370.0,0.02447]
["bitfinex","BTCUSD",1755150284857,0.003,122380.0,122370.0,0.14931]
["bitfinex","BTCUSD",1755150285002,0.001,122380.0,122370.0,0.54867]
["bitfinex","BTCUSD",1755150285215,0.002,122380.0,122370.0,0.54867]
["bitfinex","BTCUSD",1755150285620,0.001,122380.0,122370.0,0.44687]
["bitfinex","BTCUSD",1755150285848,0.002,122380.0,122370.0,0.19676]
["bitfinex","BTCUSD",1755150286087,0.002,122380.0,122370.0,0.025466]
["bitfinex","BTCUSD",1755150286449,0.002,122380.0,122370.0,0.04094025]
["bitfinex","BTCUSD",1755150286858,0.002,122380.0,122370.0,0.16578025]
["bitfinex","BTCUSD",1755150287522,0.002,122380.0,122370.0,0.50578025]
["bitfinex","BTCUSD",1755150289970,0.002,122380.0,122370.0,0.490306]
["bitfinex","BTCUSD",1755150290446,0.002,122380.0,122370.0,0.365466]
["bitfinex","BTCUSD",1755150290650,0.002,122380.0,122370.0,0.490306]
["bitfinex","BTCUSD",1755150290901,0.002,122380.0,122370.0,0.58858102]
["bitfinex","BTCUSD",1755150291530,0.002,122380.0,122370.0,0.70298814]
["bitfinex","BTCUSD",1755150291740,0.002,122380.0,122370.0,0.58858102]
["bitfinex","BTCUSD",1755150292367,0.002,122380.0,122370.0,0.70298814]
["bitfinex","BTCUSD",1755150292590,0.001,122380.0,122370.0,0.70198814]
["bitfinex","BTCUSD",1755150292800,0.07008771,122410.0,122370.0,0.24758102]
["bitfinex","BTCUSD",1755150292975,0.002,122380.0,122370.0,0.24958102]
["bitfinex","BTCUSD",1755150293220,0.002,122380.0,122370.0,0.24858102]
["bitfinex","BTCUSD",1755150293349,0.001,122380.0,122370.0,0.24758102]
["bitfinex","BTCUSD",1755150293570,0.002,122380.0,122370.0,0.24858102]
["bitfinex","BTCUSD",1755150293775,0.003,122380.0,122370.0,0.24958102]
["bitfinex","BTCUSD",1755150295143,0.003,122380.0,122370.0,0.88706102]
["bitfinex","BTCUSD",1755150295761,0.003,122380.0,122370.0,0.87150925]
["bitfinex","BTCUSD",1755150296205,0.003,122380.0,122370.0,1.06185578]
["bitfinex","BTCUSD",1755150297454,0.003,122380.0,122370.0,0.96009578]
["bitfinex","BTCUSD",1755150297633,0.00295148,122380.0,122370.0,0.76437578]
["bitfinex","BTCUSD",1755150301202,0.00295148,122380.0,122370.0,0.63953578]
["bitfinex","BTCUSD",1755150301417,0.00295148,122380.0,122370.0,0.76437578]
["bitfinex","BTCUSD",1755150301632,0.00295148,122380.0,122370.0,0.63953578]
["bitfinex","BTCUSD",1755150301849,0.00295148,122380.0,122370.0,0.76437578]
["bitfinex","BTCUSD",1755150302304,0.00295148,122380.0,122370.0,0.63953578]
["bitfinex","BTCUSD",1755150302507,0.00295148,122380.0,122370.0,0.76437578]
["bitfinex","BTCUSD",1755150303338,0.00295148,122380.0,122370.0,0.76445578]
["bitfinex","BTCUSD",1755150304998,0.00295148,122380.0,122370.0,1.16369578]
["bitfinex","BTCUSD",1755150305651,0.00295148,122380.0,122370.0,1.06193578]
["bitfinex","BTCUSD",1755150306091,0.00295148,122380.0,122370.0,1.05951518]
["bitfinex","BTCUSD",1755150306687,0.00295148,122380.0,122370.0,1.05121598]
["bitfinex","BTCUSD",1755150306870,0.00295148,122380.0,122370.0,0.75373598]
["bitfinex","BTCUSD",1755150307082,0.00295148,122380.0,122370.0,0.71915598]
["bitfinex","BTCUSD",1755150307450,0.00295148,122380.0,122370.0,0.70532398]
["bitfinex","BTCUSD",1755150307649,0.00295148,122380.0,122370.0,0.72978698]
["bitfinex","BTCUSD",1755150307888,0.00295148,122380.0,122370.0,0.68172953]
["bitfinex","BTCUSD",1755150308201,0.00295148,122380.0,122370.0,0.491383]
["bitfinex","BTCUSD",1755150308434,0.00295148,122380.0,122370.0,0.48100901]
["bitfinex","BTCUSD",1755150308677,0.00295148,122380.0,122370.0,0.59541613]
["bitfinex","BTCUSD",1755150309093,0.00295148,122380.0,122370.0,0.61463889]
["bitfinex","BTCUSD",1755150309297,0.00295148,122380.0,122370.0,0.57244214]
["bitfinex","BTCUSD",1755150309710,0.00295148,122380.0,122370.0,0.69728214]
["bitfinex","BTCUSD",1755150309946,0.07000771,122410.0,122390.0,0.11438337]
["bitfinex","BTCUSD",1755150310133,0.07000771,122410.0,122400.0,0.12484]
["bitfinex","BTCUSD",1755150310335,0.07000771,122410.0,122400.0,0.17625742]
["bitfinex","BTCUSD",1755150310547,0.07000771,122410.0,122400.0,0.03219466]
["bitfinex","BTCUSD",1755150310758,0.07215771,122410.0,122400.0,0.12484]
["bitfinex","BTCUSD",1755150312061,0.07215771,122410.0,122400.0,0.024459]
["bitfinex","BTCUSD",1755150312269,0.07715771,122410.0,122400.0,0.490299]
["bitfinex","BTCUSD",1755150313152,0.07915771,122410.0,122400.0,0.491299]
["bitfinex","BTCUSD",1755150313363,0.01231,122410.0,122400.0,0.491299]
["bitfinex","BTCUSD",1755150315106,0.01231,122410.0,122400.0,0.890539]
["bitfinex","BTCUSD",1755150315318,0.01231,122410.0,122400.0,0.765699]
["bitfinex","BTCUSD",1755150315527,0.01231,122410.0,122400.0,0.788739]
["bitfinex","BTCUSD",1755150316011,0.01231,122410.0,122400.0,0.686979]
["bitfinex","BTCUSD",1755150316205,0.01231,122410.0,122400.0,0.491259]
["bitfinex","BTCUSD",1755150318450,0.00731,122410.0,122400.0,0.493239]
["bitfinex","BTCUSD",1755150318863,0.00231,122410.0,122400.0,0.493239]
["bitfinex","BTCUSD",1755150319414,0.631461,122400.0,122390.0,0.31322496]
["bitfinex","BTCUSD",1755150319637,0.631461,122400.0,122390.0,0.33090762]
["bitfinex","BTCUSD",1755150319843,0.631461,122400.0,122390.0,0.14056109]
["bitfinex","BTCUSD",1755150320046,0.631461,122400.0,122390.0,0.16501909]
["bitfinex","BTCUSD",1755150320449,0.631461,122400.0,122390.0,0.14635643]
["bitfinex","BTCUSD",1755150320667,0.632461,122400.0,122390.0,0.27115643]
["bitfinex","BTCUSD",1755150322479,0.633461,122400.0,122390.0,0.27215643]
["bitfinex","BTCUSD",1755150323304,0.633461,122400.0,122390.0,0.61215643]
["bitfinex","BTCUSD",1755150325091,0.638771,122400.0,122390.0,1.01135643]
["bitfinex","BTCUSD",1755150325494,0.633461,122400.0,122390.0,1.01135643]
["bitfinex","BTCUSD",1755150327661,0.633461,122400.0,122390.0,0.90959643]
["bitfinex","BTCUSD",1755150328703,0.633461,122400.0,122390.0,0.91255643]
["bitfinex","BTCUSD",1755150329119,0.633461,122400.0,122390.0,0.90959643]
["bitfinex","BTCUSD",1755150329538,0.633461,122400.0,122390.0,1.09994296]
["bitfinex","BTCUSD",1755150329745,0.633461,122400.0,122390.0,0.80250296]
["bitfinex","BTCUSD",1755150330678,0.633461,122400.0,122390.0,0.61215643]
["bitfinex","BTCUSD",1755150331985,0.633461,122400.0,122390.0,0.80250296]
["bitfinex","BTCUSD",1755150332614,0.635611,122400.0,122390.0,0.67572296]
["bitfinex","BTCUSD",1755150332925,0.633461,122400.0,122390.0,0.80250296]
["bitfinex","BTCUSD",1755150333258,0.635611,122400.0,122390.0,0.80250296]
["bitfinex","BTCUSD",1755150333483,0.638771,122400.0,122390.0,0.80250296]
["bitfinex","BTCUSD",1755150333879,0.638771,122400.0,122390.0,0.80052296]
["bitfinex","BTCUSD",1755150335111,0.638771,122400.0,122390.0,0.91365035]
["bitfinex","BTCUSD",1755150335366,0.638771,122400.0,122390.0,0.81189035]
["bitfinex","BTCUSD",1755150335582,0.638771,122400.0,122390.0,0.64600182]
["bitfinex","BTCUSD",1755150335995,0.638771,122400.0,122390.0,0.64798182]
["bitfinex","BTCUSD",1755150336606,0.633461,122400.0,122390.0,0.44189025]
["bitfinex","BTCUSD",1755150336855,0.633461,122400.0,122390.0,0.58463753]
["bitfinex","BTCUSD",1755150337151,0.633461,122400.0,122390.0,0.58771753]
["bitfinex","BTCUSD",1755150337498,0.633461,122400.0,122390.0,0.58463753]
["bitfinex","BTCUSD",1755150339174,0.635501,122400.0,122390.0,0.32750182]
["bitfinex","BTCUSD",1755150339384,0.638601,122400.0,122390.0,0.45230182]
["bitfinex","BTCUSD",1755150339594,0.638601,122400.0,122390.0,0.45032182]
["bitfinex","BTCUSD",1755150343596,0.638601,122400.0,122390.0,0.32552182]
["bitfinex","BTCUSD",1755150343792,0.638601,122400.0,122390.0,0.45032182]
["bitfinex","BTCUSD",1755150344219,0.638601,122400.0,122390.0,0.32552182]
["bitfinex","BTCUSD",1755150344425,0.638601,122400.0,122390.0,0.45032182]
["bitfinex","BTCUSD",1755150344550,0.638601,122400.0,122390.0,0.49196527]
["bitfinex","BTCUSD",1755150344758,0.638601,122400.0,122390.0,0.45032182]
["bitfinex","BTCUSD",1755150345042,0.638601,122400.0,122390.0,0.84952182]
["bitfinex","BTCUSD",1755150345583,0.6236768,122400.0,122390.0,0.86410025]
["bitfinex","BTCUSD",1755150345758,0.6236768,122400.0,122390.0,0.74971182]
["bitfinex","BTCUSD",1755150345960,0.6236768,122400.0,122390.0,0.76832852]
["bitfinex","BTCUSD",1755150346156,0.6236768,122400.0,122390.0,0.85691505]
["bitfinex","BTCUSD",1755150346357,0.6236768,122400.0,122390.0,0.66123505]
["bitfinex","BTCUSD",1755150347708,0.6236768,122400.0,122390.0,0.77562348]
["bitfinex","BTCUSD",1755150347891,0.6236768,122400.0,122390.0,0.82452348]
["bitfinex","BTCUSD",1755150348072,0.6236768,122400.0,122390.0,0.77870348]
["bitfinex","BTCUSD",1755150348649,0.6236768,122400.0,122390.0,0.66123505]
["bitfinex","BTCUSD",1755150349382,0.6236768,122400.0,122390.0,0.77562348]
["bitfinex","BTCUSD",1755150350139,0.6236768,122400.0,122390.0,0.77578348]
["bitfinex","BTCUSD",1755150350407,0.6236768,122400.0,122390.0,0.77582348]
["bitfinex","BTCUSD",1755150350585,0.6236768,122400.0,122390.0,0.86162673]
["bitfinex","BTCUSD",1755150350782,0.6236768,122400.0,122390.0,0.73662673]
["bitfinex","BTCUSD",1755150350993,0.6236768,122400.0,122390.0,0.86162673]
["bitfinex","BTCUSD",1755150351170,0.6236768,122400.0,122390.0,0.85854673]
["bitfinex","BTCUSD",1755150351346,0.6226768,122400.0,122390.0,0.85854673]
["bitfinex","BTCUSD",1755150351555,0.6216768,122400.0,122390.0,0.85854673]
["bitfinex","BTCUSD",1755150351754,0.6226768,122400.0,122390.0,0.85854673]
["bitfinex","BTCUSD",1755150351955,0.6236768,122400.0,122390.0,0.85954673]
["bitfinex","BTCUSD",1755150352177,0.6226768,122400.0,122390.0,0.85854673]
["bitfinex","BTCUSD",1755150352666,0.6236768,122400.0,122390.0,0.86054673]
["bitfinex","BTCUSD",1755150353825,0.6236768,122400.0,122390.0,0.86362673]
["bitfinex","BTCUSD",1755150354638,0.6236768,122400.0,122390.0,0.85862673]
["bitfinex","BTCUSD",1755150355054,0.6236768,122400.0,122390.0,1.25782673]
["bitfinex","BTCUSD",1755150355211,0.6236768,122400.0,122390.0,1.25786673]
["bitfinex","BTCUSD",1755150355647,0.61389322,122400.0,122390.0,1.25786673]
["bitfinex","BTCUSD",1755150356264,0.61389322,122400.0,122390.0,1.25478673]
["bitfinex","BTCUSD",1755150357293,0.61389322,122400.0,122390.0,1.05126673]
["bitfinex","BTCUSD",1755150357506,0.0031,122420.0,122400.0,0.11437188]
["bitfinex","BTCUSD",1755150357714,0.0031,122420.0,122410.0,0.11631974]
["bitfinex","BTCUSD",1755150357970,0.0031,122420.0,122410.0,0.24131974]
["bitfinex","BTCUSD",1755150358186,0.00514,122420.0,122410.0,0.34195]
["bitfinex","BTCUSD",1755150358385,0.00514,122420.0,122410.0,0.491404]
["bitfinex","BTCUSD",1755150358622,0.00514,122420.0,122410.0,0.366404]
["bitfinex","BTCUSD",1755150358804,0.00514,122420.0,122410.0,0.489454]
["bitfinex","BTCUSD",1755150359253,0.00714,122420.0,122410.0,0.490454]
["bitfinex","BTCUSD",1755150359841,0.00814,122420.0,122410.0,0.490454]
["bitfinex","BTCUSD",1755150360043,0.00814,122420.0,122410.0,0.365454]
["bitfinex","BTCUSD",1755150360252,0.00814,122420.0,122410.0,0.490454]
["bitfinex","BTCUSD",1755150361546,0.00814,122420.0,122410.0,0.365454]
["bitfinex","BTCUSD",1755150361783,0.00504,122420.0,122410.0,0.60673374]
["bitfinex","BTCUSD",1755150362020,0.003,122420.0,122410.0,0.61115438]
["bitfinex","BTCUSD",1755150362225,0.003,122420.0,122410.0,0.63196779]
["bitfinex","BTCUSD",1755150362403,0.003,122420.0,122410.0,0.69695763]
["bitfinex","BTCUSD",1755150363391,0.003,122420.0,122410.0,0.57199763]
["bitfinex","BTCUSD",1755150363556,0.003,122420.0,122410.0,0.69695763]
["bitfinex","BTCUSD",1755150364005,0.0011,122430.0,122410.0,0.69253699]
["bitfinex","BTCUSD",1755150364178,0.0011,122430.0,122420.0,0.12938064]
["bitfinex","BTCUSD",1755150364378,0.00314,122430.0,122420.0,0.00442064]
["bitfinex","BTCUSD",1755150364576,0.00314,122430.0,122420.0,0.12934064]
["bitfinex","BTCUSD",1755150364983,0.00314,122430.0,122420.0,0.52846064]
["bitfinex","BTCUSD",1755150365178,0.00414,122430.0,122420.0,0.52846064]
["bitfinex","BTCUSD",1755150365540,0.00514,122430.0,122420.0,0.53041064]
["bitfinex","BTCUSD",1755150365747,0.00514,122430.0,122420.0,0.53141064]
["bitfinex","BTCUSD",1755150365956,0.00614,122430.0,122420.0,0.53141064]
["bitfinex","BTCUSD",1755150366166,0.00614,122430.0,122420.0,0.53241064]
["bitfinex","BTCUSD",1755150366167,0.00814,122430.0,122420.0,0.53241064]
["bitfinex","BTCUSD",1755150366838,0.00814,122430.0,122420.0,0.53237064]
["bitfinex","BTCUSD",1755150367049,0.00814,122430.0,122420.0,0.53042064]
["bitfinex","BTCUSD",1755150368091,0.00814,122430.0,122420.0,0.53255064]
["bitfinex","BTCUSD",1755150368298,0.00814,122430.0,122420.0,0.55700264]
["bitfinex","BTCUSD",1755150368727,0.007709,122430.0,122420.0,0.35356264]
["bitfinex","BTCUSD",1755150371121,0.007709,122430.0,122420.0,0.15792264]
["bitfinex","BTCUSD",1755150372827,0.00704,122430.0,122420.0,0.15792264]
["bitfinex","BTCUSD",1755150373082,0.005,122430.0,122420.0,0.16114264]
["bitfinex","BTCUSD",1755150374025,0.005,122430.0,122420.0,0.18183605]
["bitfinex","BTCUSD",1755150374462,0.005,122430.0,122420.0,0.24374589]
["bitfinex","BTCUSD",1755150374613,0.005,122430.0,122420.0,0.11894589]
["bitfinex","BTCUSD",1755150374822,0.005,122430.0,122420.0,0.24374589]
["bitfinex","BTCUSD",1755150375030,0.005,122430.0,122420.0,0.64282589]
["bitfinex","BTCUSD",1755150376643,0.005,122430.0,122420.0,0.54110589]
["bitfinex","BTCUSD",1755150378663,0.005,122430.0,122420.0,0.43938589]
["bitfinex","BTCUSD",1755150378818,0.005,122430.0,122420.0,0.43942589]
["bitfinex","BTCUSD",1755150379226,0.005,122430.0,122420.0,0.43842589]
["bitfinex","BTCUSD",1755150379444,0.003,122430.0,122420.0,0.43842589]
["bitfinex","BTCUSD",1755150379648,0.001,122430.0,122420.0,0.43742589]
["bitfinex","BTCUSD",1755150379851,0.001,122430.0,122420.0,0.43842589]
["bitfinex","BTCUSD",1755150380259,0.001,122430.0,122420.0,0.11794589]
["bitfinex","BTCUSD",1755150380534,0.001,122430.0,122420.0,0.24278589]
["bitfinex","BTCUSD",1755150380980,0.00323,122440.0,122420.0,0.24274589]
["bitfinex","BTCUSD",1755150381332,0.001,122430.0,122420.0,0.24274589]
["bitfinex","BTCUSD",1755150381643,0.00623,122430.0,122420.0,0.06280781]
["bitfinex","BTCUSD",1755150381850,0.00623,122430.0,122420.0,0.03393517]
["bitfinex","BTCUSD",1755150382051,0.00623,122430.0,122420.0,0.15877517]
["bitfinex","BTCUSD",1755150382256,0.00623,122430.0,122420.0,0.17469269]
["bitfinex","BTCUSD",1755150382466,0.00623,122430.0,122420.0,0.15881517]
["bitfinex","BTCUSD",1755150382650,0.00523,122430.0,122420.0,0.15881517]
["bitfinex","BTCUSD",1755150382858,0.00523,122430.0,122420.0,0.49881517]
["bitfinex","BTCUSD",1755150383654,0.00523,122430.0,122420.0,0.37393517]
["bitfinex","BTCUSD",1755150383870,0.00523,122430.0,122420.0,0.49881517]
["bitfinex","BTCUSD",1755150384064,0.00523,122430.0,122420.0,0.37393517]
["bitfinex","BTCUSD",1755150384266,0.00523,122430.0,122420.0,0.49881517]
["bitfinex","BTCUSD",1755150384694,0.00623,122430.0,122420.0,0.49881517]
["bitfinex","BTCUSD",1755150385066,0.00623,122430.0,122420.0,0.89789517]
["bitfinex","BTCUSD",1755150386007,0.00623,122430.0,122420.0,0.79617517]
["bitfinex","BTCUSD",1755150388291,0.00623,122430.0,122420.0,0.69441517]
["bitfinex","BTCUSD",1755150390638,0.08895325,122430.0,122420.0,0.001]
["bitfinex","BTCUSD",1755150390854,0.08895325,122430.0,122420.0,0.1258]
["bitfinex","BTCUSD",1755150391403,0.08795325,122430.0,122420.0,0.1258]
["bitfinex","BTCUSD",1755150391808,0.09195325,122430.0,122420.0,0.1258]
["bitfinex","BTCUSD",1755150392015,0.09595325,122430.0,122420.0,0.1268]
["bitfinex","BTCUSD",1755150392697,0.09595325,122430.0,122420.0,0.002]
["bitfinex","BTCUSD",1755150392904,0.09595325,122430.0,122420.0,0.1268]
["bitfinex","BTCUSD",1755150393653,0.09595325,122430.0,122420.0,0.14287352]
["bitfinex","BTCUSD",1755150393853,0.09595325,122430.0,122420.0,0.13593108]
["bitfinex","BTCUSD",1755150394047,0.01323,122430.0,122420.0,0.13593108]
["bitfinex","BTCUSD",1755150394252,0.01323,122430.0,122420.0,0.01113108]
["bitfinex","BTCUSD",1755150394667,0.01323,122430.0,122420.0,0.12893]
["bitfinex","BTCUSD",1755150395078,0.01323,122430.0,122420.0,0.52805]
["bitfinex","BTCUSD",1755150396375,0.01,122430.0,122420.0,0.52805]
["bitfinex","BTCUSD",1755150396804,0.01,122430.0,122420.0,0.4295]
["bitfinex","BTCUSD",1755150397420,0.008,122430.0,122420.0,0.4295]
["bitfinex","BTCUSD",1755150398273,0.01015,122430.0,122420.0,0.42633]
["bitfinex","BTCUSD",1755150398707,0.01311,122430.0,122420.0,0.4242]
["bitfinex","BTCUSD",1755150399657,0.01015,122430.0,122420.0,0.42633]
["bitfinex","BTCUSD",1755150399860,0.01015,122430.0,122420.0,0.19981]
["bitfinex","BTCUSD",1755150400086,0.01015,122430.0,122420.0,0.32461]
["bitfinex","BTCUSD",1755150400378,0.008,122430.0,122420.0,0.32778]
["bitfinex","BTCUSD",1755150402105,0.004,122430.0,122420.0,0.1311]
["bitfinex","BTCUSD",1755150402317,0.008,122430.0,122420.0,0.14860352]
["bitfinex","BTCUSD",1755150402529,0.008,122430.0,122420.0,0.14760352]
["bitfinex","BTCUSD",1755150402530,0.004,122430.0,122420.0,0.14760352]
["bitfinex","BTCUSD",1755150402731,0.00296,122440.0,122420.0,0.14660352]
["bitfinex","BTCUSD",1755150402906,0.004,122430.0,122420.0,0.14760352]
["bitfinex","BTCUSD",1755150403330,0.007,122430.0,122420.0,0.14860352]
["bitfinex","BTCUSD",1755150403631,0.003,122430.0,122420.0,0.14760352]
["bitfinex","BTCUSD",1755150404047,0.003,122430.0,122420.0,0.14860352]
["bitfinex","BTCUSD",1755150404793,0.08968325,122440.0,122420.0,0.14760352]
["bitfinex","BTCUSD",1755150405000,0.08968325,122440.0,122430.0,0.3992]
["bitfinex","BTCUSD",1755150405223,0.08487325,122440.0,122430.0,0.32470993]
["bitfinex","BTCUSD",1755150405359,0.08272325,122440.0,122430.0,0.32787993]
["bitfinex","BTCUSD",1755150405556,0.08272325,122440.0,122430.0,0.45267993]
["bitfinex","BTCUSD",1755150405760,0.08487325,122440.0,122430.0,0.44737993]
["bitfinex","BTCUSD",1755150405987,0.09083325,122440.0,122430.0,0.14993993]
["bitfinex","BTCUSD",1755150406197,0.09483325,122440.0,122430.0,0.15093993]
["bitfinex","BTCUSD",1755150406883,0.09483325,122440.0,122430.0,0.02613993]
["bitfinex","BTCUSD",1755150407062,0.09483325,122440.0,122430.0,0.1258]
["bitfinex","BTCUSD",1755150407272,0.09183325,122440.0,122430.0,0.1258]
["bitfinex","BTCUSD",1755150408668,0.09583325,122440.0,122430.0,0.1268]
["bitfinex","BTCUSD",1755150410069,0.09583325,122440.0,122430.0,0.002]
["bitfinex","BTCUSD",1755150410267,0.09583325,122440.0,122430.0,0.1268]
["bitfinex","BTCUSD",1755150411208,0.58381406,122440.0,122430.0,0.002]
["bitfinex","BTCUSD",1755150411418,0.35683325,122440.0,122430.0,0.002]
["bitfinex","BTCUSD",1755150411636,0.38129325,122440.0,122430.0,0.002]
["bitfinex","BTCUSD",1755150411844,0.86927406,122440.0,122430.0,0.1268]
["bitfinex","BTCUSD",1755150413893,1.20927406,122440.0,122430.0,0.1268]
["bitfinex","BTCUSD",1755150414129,1.29175849,122440.0,122430.0,0.1268]
["bitfinex","BTCUSD",1755150415040,1.29175849,122440.0,122430.0,0.42424]
["bitfinex","BTCUSD",1755150416916,1.03075849,122440.0,122430.0,0.42424]
["bitfinex","BTCUSD",1755150417765,0.46029325,122440.0,122430.0,0.42424]
["bitfinex","BTCUSD",1755150418386,0.46029325,122440.0,122430.0,0.002]
["bitfinex","BTCUSD",1755150418597,0.46029325,122440.0,122430.0,0.1268]
["bitfinex","BTCUSD",1755150421323,0.94827406,122440.0,122430.0,0.1268]
["bitfinex","BTCUSD",1755150424649,0.46029325,122440.0,122430.0,0.1268]
["bitfinex","BTCUSD",1755150425072,0.46029325,122440.0,122430.0,0.42424]
["bitfinex","BTCUSD",1755150428176,0.94827406,122440.0,122430.0,0.32248]
["bitfinex","BTCUSD",1755150428391,1.01150119,122440.0,122430.0,0.32248]
["bitfinex","BTCUSD",1755150429454,1.01150119,122440.0,122430.0,0.002]
["bitfinex","BTCUSD",1755150429682,1.01150119,122440.0,122430.0,0.1268]
["bitfinex","BTCUSD",1755150430937,0.94827406,122440.0,122430.0,0.1268]
["bitfinex","BTCUSD",1755150432432,0.46029325,122440.0,122430.0,0.1268]
["bitfinex","BTCUSD",1755150432656,0.94827406,122440.0,122430.0,0.1268]
["bitfinex","BTCUSD",1755150432884,0.94827406,122440.0,122430.0,0.002]
["bitfinex","BTCUSD",1755150433100,0.94827406,122440.0,122430.0,0.1268]
["bitfinex","BTCUSD",1755150433303,1.03075849,122440.0,122430.0,0.1268]
["bitfinex","BTCUSD",1755150434971,1.03075849,122440.0,122430.0,0.22856]
["bitfinex","BTCUSD",1755150435181,0.54277768,122440.0,122430.0,0.42428]
["bitfinex","BTCUSD",1755150435395,1.03075849,122440.0,122430.0,0.42428]
["bitfinex","BTCUSD",1755150435599,0.94827406,122440.0,122430.0,0.42428]
["bitfinex","BTCUSD",1755150436215,0.94827406,122440.0,122430.0,0.29948]
["bitfinex","BTCUSD",1755150436423,1.43625487,122440.0,122430.0,0.19772]
["bitfinex","BTCUSD",1755150436631,1.43625487,122440.0,122430.0,0.1268]
["bitfinex","BTCUSD",1755150437456,1.43225487,122440.0,122430.0,0.1258]
["bitfinex","BTCUSD",1755150437661,1.5147393,122440.0,122430.0,0.1258]
["bitfinex","BTCUSD",1755150437876,1.5107393,122440.0,122430.0,0.1248]
["bitfinex","BTCUSD",1755150438078,1.5147393,122440.0,122430.0,0.1258]
["bitfinex","BTCUSD",1755150438685,1.5147393,122440.0,122430.0,0.001]
["bitfinex","BTCUSD",1755150438867,1.5197393,122440.0,122430.0,0.12676]
["bitfinex","BTCUSD",1755150442777,1.5197393,122440.0,122430.0,0.002]
["bitfinex","BTCUSD",1755150443203,1.5447393,122440.0,122430.0,0.12676]
["bitfinex","BTCUSD",1755150443386,1.5447393,122440.0,122430.0,0.002]
["bitfinex","BTCUSD",1755150443387,1.6982593,122440.0,122430.0,0.002]
["bitfinex","BTCUSD",1755150443623,1.6982593,122440.0,122430.0,0.12676]
["bitfinex","BTCUSD",1755150444963,1.73486328,122440.0,122430.0,0.42424]
["bitfinex","BTCUSD",1755150445356,1.70086328,122440.0,122430.0,0.42224]
["bitfinex","BTCUSD",1755150445560,1.70086328,122440.0,122430.0,0.42228]
["bitfinex","BTCUSD",1755150445761,1.73086328,122440.0,122430.0,0.42228]
["bitfinex","BTCUSD",1755150445978,1.70586328,122440.0,122430.0,0.42228]
["bitfinex","BTCUSD",1755150446217,0.025,122430.0,122390.0,0.00313]
["bitfinex","BTCUSD",1755150446439,0.08272325,122400.0,122390.0,0.00313]
["bitfinex","BTCUSD",1755150446666,0.08272325,122400.0,122390.0,0.00509]
["bitfinex","BTCUSD",1755150447113,0.10719225,122400.0,122390.0,0.00509]
["bitfinex","BTCUSD",1755150447535,0.10719225,122400.0,122390.0,0.12989]
["bitfinex","BTCUSD",1755150447758,0.10719225,122400.0,122390.0,0.00509]
["bitfinex","BTCUSD",1755150447981,0.16670956,122400.0,122390.0,0.12989]
["bitfinex","BTCUSD",1755150448206,0.1993883,122400.0,122390.0,0.12989]
["bitfinex","BTCUSD",1755150448424,0.1993883,122400.0,122390.0,0.00509]
["bitfinex","BTCUSD",1755150448659,0.1993883,122400.0,122390.0,0.13089]
["bitfinex","BTCUSD",1755150449198,0.2013883,122400.0,122390.0,0.13189]
["bitfinex","BTCUSD",1755150449401,0.2013883,122400.0,122390.0,0.00107]
["bitfinex","BTCUSD",1755150449615,0.4653883,122400.0,122390.0,0.00107]
["bitfinex","BTCUSD",1755150449834,0.37319225,122400.0,122390.0,0.00603322]
["bitfinex","BTCUSD",1755150450052,0.37319225,122400.0,122390.0,0.00107]
["bitfinex","BTCUSD",1755150450224,0.40678876,122400.0,122390.0,0.00107]
["bitfinex","BTCUSD",1755150450434,0.48927319,122400.0,122390.0,0.12587]
["bitfinex","BTCUSD",1755150450649,0.48927319,122400.0,122390.0,0.00107]
["bitfinex","BTCUSD",1755150450864,0.48927319,122400.0,122390.0,0.12587]
["bitfinex","BTCUSD",1755150451286,0.45567668,122400.0,122390.0,0.12587]
["bitfinex","BTCUSD",1755150451710,0.37319225,122400.0,122390.0,0.12666]
["bitfinex","BTCUSD",1755150453888,0.37319225,122400.0,122390.0,0.12599]
["bitfinex","BTCUSD",1755150454369,0.41009446,122400.0,122390.0,0.12599]
["bitfinex","BTCUSD",1755150454807,0.37319225,122400.0,122390.0,0.00174]
["bitfinex","BTCUSD",1755150455059,0.37319225,122400.0,122390.0,0.5259]
["bitfinex","BTCUSD",1755150455283,0.12404247,122400.0,122390.0,0.42355]
["bitfinex","BTCUSD",1755150456516,0.08672325,122400.0,122390.0,0.42355]
["bitfinex","BTCUSD",1755150456823,0.08672325,122400.0,122390.0,0.19683]
["bitfinex","BTCUSD",1755150457117,0.08672325,122400.0,122390.0,0.32179]
["bitfinex","BTCUSD",1755150458388,0.08672325,122400.0,122390.0,0.00107]
["bitfinex","BTCUSD",1755150458595,0.08672325,122400.0,122390.0,0.12623]
["bitfinex","BTCUSD",1755150458818,0.08672325,122400.0,122390.0,0.00107]
["bitfinex","BTCUSD",1755150459032,0.08672325,122400.0,122390.0,0.12623]
["bitfinex","BTCUSD",1755150459454,0.08672325,122400.0,122390.0,0.00107]
["bitfinex","BTCUSD",1755150459672,0.08672325,122400.0,122390.0,0.1269]
["bitfinex","BTCUSD",1755150460532,0.08672325,122400.0,122390.0,0.12623]
["bitfinex","BTCUSD",1755150460763,0.09784218,122400.0,122390.0,0.00107]
["bitfinex","BTCUSD",1755150460965,0.09784218,122400.0,122390.0,0.12623]
["bitfinex","BTCUSD",1755150462610,0.10083218,122400.0,122390.0,0.12623]
["bitfinex","BTCUSD",1755150463961,0.10083218,122400.0,122390.0,0.12615]
["bitfinex","BTCUSD",1755150464170,0.13682055,122400.0,122390.0,0.12615]
["bitfinex","BTCUSD",1755150464423,0.13682055,122400.0,122390.0,0.12611]
["bitfinex","BTCUSD",1755150465064,0.13682055,122400.0,122390.0,0.52539]
["bitfinex","BTCUSD",1755150465280,0.13383055,122400.0,122390.0,0.52539]
["bitfinex","BTCUSD",1755150466209,0.13383055,122400.0,122390.0,0.29859]
["bitfinex","BTCUSD",1755150466362,0.13383055,122400.0,122390.0,0.42359]
["bitfinex","BTCUSD",1755150466977,0.12271162,122400.0,122390.0,0.42359]
["bitfinex","BTCUSD",1755150467187,0.12271162,122400.0,122390.0,0.32179]
["bitfinex","BTCUSD",1755150467735,0.12271162,122400.0,122390.0,0.12603]
["bitfinex","BTCUSD",1755150469679,0.14717762,122400.0,122390.0,0.12603]
["bitfinex","BTCUSD",1755150470103,0.15016762,122400.0,122390.0,0.00107]
["bitfinex","BTCUSD",1755150470326,0.23467205,122400.0,122390.0,0.12492]
["bitfinex","BTCUSD",1755150471771,0.23467205,122400.0,122370.0,0.00067]
["bitfinex","BTCUSD",1755150472048,0.23467205,122400.0,122390.0,0.12492]
["bitfinex","BTCUSD",1755150472690,0.23267205,122400.0,122390.0,0.12492]
["bitfinex","BTCUSD",1755150472916,0.23367205,122400.0,122390.0,0.12492]
["bitfinex","BTCUSD",1755150473331,0.23267205,122400.0,122390.0,0.12492]
["bitfinex","BTCUSD",1755150473777,0.23467205,122400.0,122390.0,0.12492]
["bitfinex","BTCUSD",1755150474736,0.15218762,122400.0,122370.0,0.17160149]
["bitfinex","BTCUSD",1755150474943,0.15218762,122400.0,122380.0,0.28821355]
["bitfinex","BTCUSD",1755150475151,0.15218762,122400.0,122390.0,0.19576]
["bitfinex","BTCUSD",1755150475353,0.15218762,122400.0,122390.0,0.35917204]
["bitfinex","BTCUSD",1755150475527,0.12570162,122400.0,122390.0,0.36024204]
["bitfinex","BTCUSD",1755150475738,0.12370162,122400.0,122390.0,0.36024204]
["bitfinex","BTCUSD",1755150475962,0.12170162,122400.0,122390.0,0.36024204]
["bitfinex","BTCUSD",1755150476119,0.12270162,122400.0,122390.0,0.36024204]
["bitfinex","BTCUSD",1755150476336,0.12470162,122400.0,122390.0,0.36024204]
["bitfinex","BTCUSD",1755150476512,0.12370162,122400.0,122390.0,0.16448204]
["bitfinex","BTCUSD",1755150476713,0.12570162,122400.0,122390.0,0.28932204]
["bitfinex","BTCUSD",1755150477047,0.12271162,122400.0,122390.0,0.28932204]
["bitfinex","BTCUSD",1755150478360,0.12271162,122400.0,122390.0,0.16448204]
["bitfinex","BTCUSD",1755150478572,0.12571162,122400.0,122390.0,0.29032204]
["bitfinex","BTCUSD",1755150479153,0.12870162,122400.0,122390.0,0.29032204]
["bitfinex","BTCUSD",1755150480036,0.262,122410.0,122400.0,0.16339869]
["bitfinex","BTCUSD",1755150480245,0.34674325,122410.0,122400.0,0.16339869]
["bitfinex","BTCUSD",1755150481110,0.57272406,122410.0,122400.0,0.16339869]
["bitfinex","BTCUSD",1755150481313,0.57272406,122410.0,122400.0,0.28819869]
["bitfinex","BTCUSD",1755150481519,0.60904114,122410.0,122400.0,0.28819869]
["bitfinex","BTCUSD",1755150481721,0.57572406,122410.0,122400.0,0.28819869]
["bitfinex","BTCUSD",1755150481859,0.57871406,122410.0,122400.0,0.28819869]
["bitfinex","BTCUSD",1755150482067,0.57971406,122410.0,122400.0,0.28919869]
["bitfinex","BTCUSD",1755150482468,0.57971406,122410.0,122400.0,0.16439869]
["bitfinex","BTCUSD",1755150482694,0.09173325,122410.0,122400.0,0.28919869]
["bitfinex","BTCUSD",1755150484867,0.14970466,122410.0,122400.0,0.28919869]
["bitfinex","BTCUSD",1755150485065,0.14970466,122410.0,122400.0,0.58671869]
["bitfinex","BTCUSD",1755150485318,0.09173325,122410.0,122400.0,0.58671869]
["bitfinex","BTCUSD",1755150485945,0.09173325,122410.0,122400.0,0.16439869]
["bitfinex","BTCUSD",1755150486157,0.57971406,122410.0,122400.0,0.16439869]
["bitfinex","BTCUSD",1755150486369,0.57971406,122410.0,122400.0,0.28919869]
["bitfinex","BTCUSD",1755150486578,0.57971406,122410.0,122400.0,0.16439869]
["bitfinex","BTCUSD",1755150486802,1.12566628,122410.0,122400.0,0.16439869]
["bitfinex","BTCUSD",1755150487327,0.66215547,122410.0,122400.0,0.16439869]
["bitfinex","BTCUSD",1755150487852,0.66215547,122410.0,122390.0,0.13875453]
["bitfinex","BTCUSD",1755150487853,0.17417466,122410.0,122390.0,0.13875453]
["bitfinex","BTCUSD",1755150488031,0.08272325,122400.0,122390.0,0.13875453]
["bitfinex","BTCUSD",1755150488297,0.08793325,122400.0,122390.0,0.13875453]
["bitfinex","BTCUSD",1755150489129,0.08793325,122400.0,122390.0,0.26555453]
["bitfinex","BTCUSD",1755150489786,0.08893325,122400.0,122390.0,0.26655453]
["bitfinex","BTCUSD",1755150489999,0.08893325,122400.0,122390.0,0.14175453]
["bitfinex","BTCUSD",1755150490227,0.08893325,122400.0,122390.0,0.26655453]
["bitfinex","BTCUSD",1755150490436,0.09802658,122400.0,122390.0,0.26655453]
["bitfinex","BTCUSD",1755150490744,0.08893325,122400.0,122390.0,0.26655453]
["bitfinex","BTCUSD",1755150490975,0.08893325,122400.0,122390.0,0.26555453]
["bitfinex","BTCUSD",1755150491210,0.08993325,122400.0,122390.0,0.26655453]
["bitfinex","BTCUSD",1755150491901,0.12632899,122400.0,122390.0,0.26655453]
["bitfinex","BTCUSD",1755150492821,0.12322899,122400.0,122390.0,0.26862453]
["bitfinex","BTCUSD",1755150493031,0.12632899,122400.0,122390.0,0.26862453]
["bitfinex","BTCUSD",1755150493288,0.12632899,122400.0,122390.0,0.26655453]
["bitfinex","BTCUSD",1755150493289,0.13906189,122400.0,122390.0,0.26655453]
["bitfinex","BTCUSD",1755150495201,0.13906189,122400.0,122390.0,0.56411453]
["bitfinex","BTCUSD",1755150496078,0.13906189,122400.0,122390.0,0.43931453]
["bitfinex","BTCUSD",1755150496295,0.13906189,122400.0,122390.0,0.56411453]
["bitfinex","BTCUSD",1755150496511,0.13906189,122400.0,122390.0,0.46231453]
["bitfinex","BTCUSD",1755150496712,0.40106189,122400.0,122390.0,0.46231453]
["bitfinex","BTCUSD",1755150499476,0.40106189,122400.0,122390.0,0.14175453]
["bitfinex","BTCUSD",1755150499717,0.40106189,122400.0,122390.0,0.26655453]
["bitfinex","BTCUSD",1755150504745,0.40106189,122400.0,122390.0,0.14175453]
["bitfinex","BTCUSD",1755150504944,0.40106189,122400.0,122390.0,0.56411453]
["bitfinex","BTCUSD",1755150505976,0.40106189,122400.0,122390.0,0.46231453]
["bitfinex","BTCUSD",1755150508064,0.40106189,122400.0,122390.0,0.82612073]
["bitfinex","BTCUSD",1755150508271,0.38832899,122400.0,122390.0,0.95092073]
["bitfinex","BTCUSD",1755150510162,0.38832899,122400.0,122390.0,0.46231453]
["bitfinex","BTCUSD",1755150510381,0.38832899,122400.0,122390.0,0.14175453]
["bitfinex","BTCUSD",1755150510619,0.38832899,122400.0,122390.0,0.26655453]
["bitfinex","BTCUSD",1755150511724,0.38522899,122400.0,122390.0,0.75723073]
["bitfinex","BTCUSD",1755150511936,0.42940459,122400.0,122390.0,0.75723073]
["bitfinex","BTCUSD",1755150512128,0.42940459,122400.0,122390.0,0.63243073]
["bitfinex","BTCUSD",1755150512264,0.42940459,122400.0,122390.0,0.75723073]
["bitfinex","BTCUSD",1755150513082,0.42940459,122400.0,122360.0,0.024471]
["bitfinex","BTCUSD",1755150513083,1.27190699,122400.0,122360.0,0.024471]
["bitfinex","BTCUSD",1755150513297,1.08847216,122370.0,122360.0,0.024471]
["bitfinex","BTCUSD",1755150513514,1.63495383,122370.0,122360.0,0.01273282]
["bitfinex","BTCUSD",1755150513739,0.025,122350.0,122310.0,0.17209308]
["bitfinex","BTCUSD",1755150513964,0.02605,122320.0,122310.0,0.0004]
["bitfinex","BTCUSD",1755150514192,0.5146562,122320.0,122310.0,0.16391892]
["bitfinex","BTCUSD",1755150514409,0.61106914,122320.0,122310.0,0.16391892]
["bitfinex","BTCUSD",1755150514635,0.61106914,122320.0,122310.0,0.28995892]
["bitfinex","BTCUSD",1755150514852,0.61000914,122320.0,122310.0,0.28995892]
["bitfinex","BTCUSD",1755150515068,0.60883414,122320.0,122310.0,0.58751892]
["bitfinex","BTCUSD",1755150515286,0.59598946,122320.0,122310.0,0.58751892]
["bitfinex","BTCUSD",1755150515503,0.59892946,122320.0,122310.0,0.58847892]
["bitfinex","BTCUSD",1755150515908,0.60392946,122320.0,122310.0,0.58947892]
["bitfinex","BTCUSD",1755150516356,0.61896568,122320.0,122310.0,0.19816]
["bitfinex","BTCUSD",1755150516570,0.61896568,122320.0,122310.0,0.32416]
["bitfinex","BTCUSD",1755150516781,0.61896568,122320.0,122310.0,0.1284]
["bitfinex","BTCUSD",1755150516982,1.10863188,122320.0,122310.0,0.12836]
["bitfinex","BTCUSD",1755150517195,0.62002568,122320.0,122310.0,0.12836]
["bitfinex","BTCUSD",1755150517616,0.62002568,122320.0,122310.0,0.29187892]
["bitfinex","BTCUSD",1755150517889,0.95894932,122320.0,122310.0,0.29187892]
["bitfinex","BTCUSD",1755150518098,0.47034312,122320.0,122310.0,0.29187892]
["bitfinex","BTCUSD",1755150518301,0.99537255,122320.0,122310.0,0.29187892]
["bitfinex","BTCUSD",1755150518732,0.50676635,122320.0,122310.0,0.29187892]
["bitfinex","BTCUSD",1755150518950,0.99537255,122320.0,122310.0,0.29187892]
["bitfinex","BTCUSD",1755150520487,0.14486634,122320.0,122310.0,0.29708892]
["bitfinex","BTCUSD",1755150520690,0.63347254,122320.0,122310.0,0.29708892]
["bitfinex","BTCUSD",1755150521153,0.14316634,122320.0,122310.0,0.17112892]
["bitfinex","BTCUSD",1755150521359,0.14316634,122320.0,122310.0,0.33883892]
["bitfinex","BTCUSD",1755150521567,0.14316634,122320.0,122310.0,0.21291892]
["bitfinex","BTCUSD",1755150521790,0.14316634,122320.0,122310.0,0.33887892]
["bitfinex","BTCUSD",1755150522000,0.10674311,122320.0,122310.0,0.70152512]
["bitfinex","BTCUSD",1755150522216,0.10674311,122320.0,122310.0,0.73496528]
["bitfinex","BTCUSD",1755150522437,0.10674311,122320.0,122310.0,0.86398527]
["bitfinex","BTCUSD",1755150522645,0.06684771,122350.0,122340.0,0.16347882]
["bitfinex","BTCUSD",1755150522864,0.06684771,122350.0,122340.0,0.29460882]
["bitfinex","BTCUSD",1755150523276,0.06684771,122350.0,122340.0,0.78325502]
["bitfinex","BTCUSD",1755150523494,0.55545391,122390.0,122360.0,0.1634521]
["bitfinex","BTCUSD",1755150523710,0.06684771,122370.0,122360.0,0.1716247]
["bitfinex","BTCUSD",1755150523910,0.06684771,122370.0,122360.0,0.3027547]
["bitfinex","BTCUSD",1755150524134,0.06684771,122370.0,122360.0,0.1768347]
["bitfinex","BTCUSD",1755150524343,0.66283717,122370.0,122360.0,0.12592]
["bitfinex","BTCUSD",1755150524765,0.65182623,122370.0,122360.0,0.12604]
["bitfinex","BTCUSD",1755150525173,0.65182623,122370.0,122360.0,0.42376]
["bitfinex","BTCUSD",1755150525532,0.65182623,122370.0,122360.0,0.42372]
["bitfinex","BTCUSD",1755150525733,0.99782623,122370.0,122360.0,0.29872]
["bitfinex","BTCUSD",1755150525924,1.02282623,122370.0,122360.0,0.42472]
["bitfinex","BTCUSD",1755150526141,0.99782623,122370.0,122360.0,0.42472]
["bitfinex","BTCUSD",1755150526343,1.02282623,122370.0,122360.0,0.42472]
["bitfinex","BTCUSD",1755150526579,1.02282623,122370.0,122360.0,0.32288]
["bitfinex","BTCUSD",1755150527389,1.02782623,122370.0,122360.0,0.32388]
["bitfinex","BTCUSD",1755150529304,1.02782623,122370.0,122360.0,0.002]
["bitfinex","BTCUSD",1755150529513,1.02676623,122370.0,122360.0,0.12792]
["bitfinex","BTCUSD",1755150530348,1.00176623,122370.0,122360.0,0.12792]
["bitfinex","BTCUSD",1755150530753,1.02676623,122370.0,122360.0,0.12792]
["bitfinex","BTCUSD",1755150531698,1.02676623,122370.0,122350.0,0.1634651]
["bitfinex","BTCUSD",1755150531905,0.08272325,122360.0,122350.0,0.1634651]
["bitfinex","BTCUSD",1755150532114,0.08272325,122360.0,122350.0,0.1686751]
["bitfinex","BTCUSD",1755150532743,0.08272325,122360.0,122350.0,0.2945151]
["bitfinex","BTCUSD",1755150533011,0.08272325,122360.0,122350.0,0.2954751]
["bitfinex","BTCUSD",1755150533218,0.08272325,122360.0,122350.0,0.15988151]
["bitfinex","BTCUSD",1755150533396,0.08272325,122360.0,122350.0,0.15888151]
["bitfinex","BTCUSD",1755150533640,0.08272325,122360.0,122350.0,0.28468151]
["bitfinex","BTCUSD",1755150533849,0.08672325,122360.0,122350.0,0.28568151]
["bitfinex","BTCUSD",1755150534485,0.10173425,122360.0,122350.0,0.28568151]
["bitfinex","BTCUSD",1755150534693,0.10673425,122360.0,122350.0,0.28668151]
["bitfinex","BTCUSD",1755150535109,0.10673425,122360.0,122350.0,0.58440151]
["bitfinex","BTCUSD",1755150537353,0.10673425,122360.0,122350.0,0.62619151]
["bitfinex","BTCUSD",1755150537572,0.10673425,122360.0,122350.0,0.62611151]
["bitfinex","BTCUSD",1755150538316,0.10673425,122360.0,122350.0,0.39855151]
["bitfinex","BTCUSD",1755150538544,0.10173425,122360.0,122350.0,0.32735151]
["bitfinex","BTCUSD",1755150538779,0.09773425,122360.0,122350.0,0.32635151]
["bitfinex","BTCUSD",1755150539020,0.10673425,122360.0,122350.0,0.32835151]
["bitfinex","BTCUSD",1755150540136,0.10673425,122360.0,122350.0,0.20267151]
["bitfinex","BTCUSD",1755150540361,0.10673425,122360.0,122350.0,0.32835151]
["bitfinex","BTCUSD",1755150541590,0.10673425,122360.0,122310.0,0.16385596]
["bitfinex","BTCUSD",1755150541591,0.44767001,122320.0,122310.0,0.0004]
["bitfinex","BTCUSD",1755150541807,0.04690001,122290.0,122280.0,0.01234012]
["bitfinex","BTCUSD",1755150542030,0.06191101,122290.0,122280.0,0.01234012]
["bitfinex","BTCUSD",1755150542252,0.03691101,122290.0,122280.0,0.00418024]
["bitfinex","BTCUSD",1755150542463,0.40191101,122290.0,122280.0,0.13474024]
["bitfinex","BTCUSD",1755150542675,0.52648197,122290.0,122280.0,0.00418024]
["bitfinex","BTCUSD",1755150542889,0.55048197,122290.0,122280.0,0.13470024]
["bitfinex","BTCUSD",1755150543316,1.00717722,122290.0,122270.0,0.10008]
["bitfinex","BTCUSD",1755150543522,0.08272325,122280.0,122270.0,0.10008]
["bitfinex","BTCUSD",1755150543733,0.09673425,122280.0,122270.0,0.10008]
["bitfinex","BTCUSD",1755150543957,0.13401065,122280.0,122270.0,0.10008]
["bitfinex","BTCUSD",1755150544447,0.13401065,122280.0,122270.0,0.26365242]
["bitfinex","BTCUSD",1755150544655,0.13307065,122280.0,122270.0,0.23052]
["bitfinex","BTCUSD",1755150545087,0.14107065,122280.0,122270.0,0.52924]
["bitfinex","BTCUSD",1755150545558,0.14107065,122280.0,122270.0,0.69281242]
["bitfinex","BTCUSD",1755150545765,0.14107065,122280.0,122270.0,0.52924]
["bitfinex","BTCUSD",1755150545964,0.14907065,122280.0,122270.0,0.52924]
["bitfinex","BTCUSD",1755150546170,0.14907065,122280.0,122270.0,0.69281242]
["bitfinex","BTCUSD",1755150546380,0.14907065,122280.0,122270.0,0.52924]
["bitfinex","BTCUSD",1755150546592,0.14907065,122280.0,122270.0,0.69269242]
["bitfinex","BTCUSD",1755150546799,0.14907065,122280.0,122270.0,0.46053242]
["bitfinex","BTCUSD",1755150547005,0.14907065,122280.0,122270.0,0.59081242]
["bitfinex","BTCUSD",1755150547229,0.14907065,122280.0,122270.0,0.46053242]
["bitfinex","BTCUSD",1755150547442,0.14908181,122280.0,122270.0,0.46053242]
["bitfinex","BTCUSD",1755150547655,0.14908181,122280.0,122270.0,0.39493242]
["bitfinex","BTCUSD",1755150548104,0.62667707,122280.0,122270.0,0.39493242]
["bitfinex","BTCUSD",1755150548339,0.62667707,122280.0,122270.0,0.26465242]
["bitfinex","BTCUSD",1755150548724,0.62667707,122280.0,122270.0,0.39485242]
["bitfinex","BTCUSD",1755150549260,0.14908181,122280.0,122270.0,0.39485242]
["bitfinex","BTCUSD",1755150549673,0.14908181,122280.0,122270.0,0.26465242]
["bitfinex","BTCUSD",1755150549882,0.14908181,122280.0,122270.0,0.39481242]
["bitfinex","BTCUSD",1755150550095,0.14908181,122280.0,122270.0,0.26465242]
["bitfinex","BTCUSD",1755150550326,0.14908181,122280.0,122270.0,0.39481242]
["bitfinex","BTCUSD",1755150551337,0.14908181,122280.0,122270.0,0.26465242]
["bitfinex","BTCUSD",1755150551582,0.14908181,122280.0,122270.0,0.39477242]
["bitfinex","BTCUSD",1755150551839,0.14908181,122280.0,122270.0,0.38497231]
["bitfinex","BTCUSD",1755150552846,0.14908181,122280.0,122270.0,0.38485231]
["bitfinex","BTCUSD",1755150553221,0.14908181,122280.0,122270.0,0.37505219]
["bitfinex","BTCUSD",1755150554935,0.14908181,122280.0,122270.0,0.67289219]
["bitfinex","BTCUSD",1755150555789,0.14908181,122280.0,122270.0,0.54289219]
["bitfinex","BTCUSD",1755150556043,0.14908181,122280.0,122270.0,0.67269219]
["bitfinex","BTCUSD",1755150556244,0.14908181,122280.0,122270.0,0.57081219]
["bitfinex","BTCUSD",1755150556754,0.48908181,122280.0,122270.0,0.44101219]
["bitfinex","BTCUSD",1755150556908,0.51408181,122280.0,122270.0,0.57077219]
["bitfinex","BTCUSD",1755150557552,0.99167707,122280.0,122270.0,0.57394219]
["bitfinex","BTCUSD",1755150557722,0.99167707,122280.0,122270.0,0.57592219]
["bitfinex","BTCUSD",1755150558105,0.51408181,122280.0,122270.0,0.57592219]
["bitfinex","BTCUSD",1755150558792,0.51408181,122280.0,122270.0,0.25020219]
["bitfinex","BTCUSD",1755150559002,0.51408181,122280.0,122270.0,0.37992219]
["bitfinex","BTCUSD",1755150559479,0.98757708,122280.0,122270.0,0.21111977]
["bitfinex","BTCUSD",1755150559688,0.98757708,122280.0,122270.0,0.19151836]
["bitfinex","BTCUSD",1755150559899,1.03707808,122280.0,122270.0,0.19151836]
["bitfinex","BTCUSD",1755150560592,1.01204071,122280.0,122270.0,0.35509078]
["bitfinex","BTCUSD",1755150560808,1.03704071,122280.0,122270.0,0.19139836]
["bitfinex","BTCUSD",1755150561448,1.03704071,122280.0,122270.0,0.22545078]
["bitfinex","BTCUSD",1755150561702,0.50888445,122280.0,122270.0,0.36012078]
["bitfinex","BTCUSD",1755150561935,0.50888445,122280.0,122270.0,0.22080008]
["bitfinex","BTCUSD",1755150561936,0.14798444,122280.0,122270.0,0.22080008]
["bitfinex","BTCUSD",1755150562162,0.14798444,122280.0,122270.0,0.39145008]
["bitfinex","BTCUSD",1755150563770,0.11070804,122280.0,122270.0,0.26201008]
["bitfinex","BTCUSD",1755150564037,0.10270804,122280.0,122270.0,0.26201008]
["bitfinex","BTCUSD",1755150564260,0.10270804,122280.0,122270.0,0.39137008]
["bitfinex","BTCUSD",1755150564481,0.10170804,122280.0,122270.0,0.39037008]
["bitfinex","BTCUSD",1755150564693,0.10170804,122280.0,122270.0,0.26101008]
["bitfinex","BTCUSD",1755150564909,0.10370804,122280.0,122270.0,0.39137008]
["bitfinex","BTCUSD",1755150565115,0.10370804,122280.0,122270.0,0.68929008]
["bitfinex","BTCUSD",1755150565346,0.11770804,122280.0,122270.0,0.69029008]
["bitfinex","BTCUSD",1755150565586,0.11770804,122280.0,122270.0,0.56093008]
["bitfinex","BTCUSD",1755150565807,0.11170804,122280.0,122270.0,0.58829008]
["bitfinex","BTCUSD",1755150566024,0.11770804,122280.0,122270.0,0.58825008]
["bitfinex","BTCUSD",1755150567582,0.06684771,122300.0,122270.0,0.58825008]
["bitfinex","BTCUSD",1755150567583,0.06684771,122300.0,122290.0,0.16354567]
["bitfinex","BTCUSD",1755150567794,0.06684771,122320.0,122310.0,0.16351892]
["bitfinex","BTCUSD",1755150568018,0.14957096,122320.0,122310.0,0.29469892]
["bitfinex","BTCUSD",1755150568252,0.14957096,122320.0,122310.0,0.29786892]
["bitfinex","BTCUSD",1755150568522,0.08272325,122320.0,122310.0,0.29786892]
["bitfinex","BTCUSD",1755150568757,0.08272325,122320.0,122310.0,0.33907892]
["bitfinex","BTCUSD",1755150569198,0.08272325,122320.0,122310.0,0.33903892]
["bitfinex","BTCUSD",1755150569421,0.08272325,122320.0,122310.0,0.81663418]
["bitfinex","BTCUSD",1755150569651,0.09472325,122320.0,122310.0,0.34103892]
["bitfinex","BTCUSD",1755150569903,0.09472325,122320.0,122310.0,0.81859418]
["bitfinex","BTCUSD",1755150570346,0.012,122320.0,122310.0,1.19170032]
["bitfinex","BTCUSD",1755150570568,0.012,122320.0,122310.0,1.02947418]
["bitfinex","BTCUSD",1755150570790,0.012,122320.0,122310.0,1.15855418]
["bitfinex","BTCUSD",1755150570993,0.06684771,122340.0,122330.0,0.16349219]
["bitfinex","BTCUSD",1755150571207,0.14957096,122340.0,122330.0,0.29451219]
["bitfinex","BTCUSD",1755150571418,0.14957096,122340.0,122330.0,0.29768219]
["bitfinex","BTCUSD",1755150572509,0.14957096,122340.0,122330.0,0.29968219]
["bitfinex","BTCUSD",1755150572746,0.15357096,122340.0,122330.0,0.29968219]
["bitfinex","BTCUSD",1755150573183,0.15357096,122340.0,122330.0,0.17064219]
["bitfinex","BTCUSD",1755150573397,0.15357096,122340.0,122330.0,0.29964219]
["bitfinex","BTCUSD",1755150573621,0.15357096,122340.0,122330.0,0.17064219]
["bitfinex","BTCUSD",1755150573850,0.15357096,122340.0,122330.0,0.29956219]
["bitfinex","BTCUSD",1755150575169,0.15357096,122340.0,122330.0,0.59736219]
["bitfinex","BTCUSD",1755150576729,0.15357096,122340.0,122330.0,0.46844219]
["bitfinex","BTCUSD",1755150576959,0.15357096,122340.0,122330.0,0.59720219]
["bitfinex","BTCUSD",1755150577434,0.15357096,122340.0,122330.0,0.49528219]
["bitfinex","BTCUSD",1755150577873,0.15463096,122340.0,122330.0,0.36141219]
["bitfinex","BTCUSD",1755150578088,0.63288622,122340.0,122330.0,0.49005219]
["bitfinex","BTCUSD",1755150578303,0.63222622,122340.0,122330.0,0.28433688]
["bitfinex","BTCUSD",1755150578742,0.63222622,122340.0,122330.0,0.12864]
["bitfinex","BTCUSD",1755150579424,0.63222622,122340.0,122330.0,0.29213219]
["bitfinex","BTCUSD",1755150579611,0.64791965,122340.0,122330.0,0.12864]
["bitfinex","BTCUSD",1755150580071,0.64791965,122340.0,122330.0,0.29213219]
["bitfinex","BTCUSD",1755150580284,0.64725965,122340.0,122330.0,0.29213219]
["bitfinex","BTCUSD",1755150580493,0.16966439,122340.0,122330.0,0.29213219]
["bitfinex","BTCUSD",1755150581093,0.53466439,122340.0,122330.0,0.12864]
["bitfinex","BTCUSD",1755150581677,0.46781668,122340.0,122330.0,0.29213219]
["bitfinex","BTCUSD",1755150582089,0.46781879,122340.0,122330.0,0.29213219]
["bitfinex","BTCUSD",1755150582452,0.96697406,122340.0,122320.0,0.16349462]
["bitfinex","BTCUSD",1755150582658,0.58121852,122330.0,122310.0,0.17169486]
["bitfinex","BTCUSD",1755150582901,0.08378325,122320.0,122310.0,0.17169486]
["bitfinex","BTCUSD",1755150583102,0.09881879,122320.0,122310.0,0.17169486]
["bitfinex","BTCUSD",1755150583329,0.09881879,122320.0,122310.0,0.30013486]
["bitfinex","BTCUSD",1755150583521,0.09881879,122320.0,122310.0,0.17169486]
["bitfinex","BTCUSD",1755150583741,0.09881879,122320.0,122310.0,0.30013486]
["bitfinex","BTCUSD",1755150585129,0.1197188,122320.0,122310.0,0.42624]
["bitfinex","BTCUSD",1755150585329,0.1197188,122320.0,122310.0,0.2978]
["bitfinex","BTCUSD",1755150585686,0.96231406,122320.0,122310.0,0.32428]
["bitfinex","BTCUSD",1755150586572,0.96231406,122320.0,122310.0,0.12836]
["bitfinex","BTCUSD",1755150586786,0.96331406,122320.0,122310.0,0.12836]
["bitfinex","BTCUSD",1755150586956,0.96231406,122320.0,122310.0,0.12836]
["bitfinex","BTCUSD",1755150587569,0.96231406,122320.0,122280.0,0.17172592]
["bitfinex","BTCUSD",1755150587570,0.04590001,122310.0,122280.0,0.17486592]
["bitfinex","BTCUSD",1755150587926,0.42172325,122300.0,122290.0,0.29178514]
["bitfinex","BTCUSD",1755150588127,0.4378304,122300.0,122290.0,0.29178514]
["bitfinex","BTCUSD",1755150588328,0.4378304,122300.0,122290.0,0.29689514]
["bitfinex","BTCUSD",1755150588537,0.4367704,122300.0,122290.0,0.29689514]
["bitfinex","BTCUSD",1755150589277,0.4367704,122300.0,122290.0,0.13335]
["bitfinex","BTCUSD",1755150589485,0.4378304,122300.0,122290.0,0.13335]
["bitfinex","BTCUSD",1755150589721,0.4378304,122300.0,122290.0,0.12824]
["bitfinex","BTCUSD",1755150589932,0.93732567,122300.0,122290.0,0.12824]
["bitfinex","BTCUSD",1755150590152,0.97324062,122300.0,122280.0,0.17586592]
["bitfinex","BTCUSD",1755150590362,0.08272325,122290.0,122280.0,0.17486592]
["bitfinex","BTCUSD",1755150590571,0.0967704,122290.0,122280.0,0.17486592]
["bitfinex","BTCUSD",1755150590778,0.0967704,122290.0,122280.0,0.17683592]
["bitfinex","BTCUSD",1755150591449,0.0964984,122290.0,122280.0,0.30599592]
["bitfinex","BTCUSD",1755150591776,0.0964984,122290.0,122280.0,0.17783592]
["bitfinex","BTCUSD",1755150591985,0.0975584,122290.0,122280.0,0.001]
["bitfinex","BTCUSD",1755150592195,0.0975584,122290.0,122280.0,0.12912]
["bitfinex","BTCUSD",1755150592635,0.0975584,122290.0,122280.0,0.12812]
["bitfinex","BTCUSD",1755150593075,0.1015584,122290.0,122280.0,0.12908]
["bitfinex","BTCUSD",1755150594109,0.12246911,122290.0,122280.0,0.12908]
["bitfinex","BTCUSD",1755150595109,0.12246911,122290.0,122280.0,0.42684]
["bitfinex","BTCUSD",1755150595523,0.94006437,122290.0,122280.0,0.42684]
["bitfinex","BTCUSD",1755150595727,0.94006437,122290.0,122280.0,0.4268]
["bitfinex","BTCUSD",1755150596298,0.93606437,122290.0,122280.0,0.4258]
["bitfinex","BTCUSD",1755150596494,0.93606437,122290.0,122280.0,0.324]
["bitfinex","BTCUSD",1755150596938,0.94306437,122290.0,122280.0,0.325]
["bitfinex","BTCUSD",1755150597112,0.94306437,122290.0,122280.0,0.12904]
["bitfinex","BTCUSD",1755150597317,0.94606437,122290.0,122280.0,0.12904]
["bitfinex","BTCUSD",1755150597524,0.04590001,122280.0,122270.0,0.05107766]
["bitfinex","BTCUSD",1755150597881,0.62299637,122280.0,122270.0,0.17931766]
["bitfinex","BTCUSD",1755150599386,0.62799637,122280.0,122270.0,0.17931766]
["bitfinex","BTCUSD",1755150599899,0.14974111,122280.0,122270.0,0.05107766]
["bitfinex","BTCUSD",1755150600101,0.62933637,122280.0,122270.0,0.05107766]
["bitfinex","BTCUSD",1755150600309,0.96999637,122280.0,122270.0,0.042911]
["bitfinex","BTCUSD",1755150600523,0.96999637,122280.0,122270.0,0.171111]
["bitfinex","BTCUSD",1755150600696,0.96999637,122280.0,122270.0,0.16294434]
["bitfinex","BTCUSD",1755150600909,0.96999637,122280.0,122270.0,0.03474434]
["bitfinex","BTCUSD",1755150601133,0.96999637,122280.0,122270.0,0.02657768]
["bitfinex","BTCUSD",1755150601280,0.96799637,122280.0,122270.0,0.15477768]
["bitfinex","BTCUSD",1755150601503,0.96799637,122280.0,122270.0,0.02657768]
["bitfinex","BTCUSD",1755150601764,0.97299637,122280.0,122270.0,0.02657768]
["bitfinex","BTCUSD",1755150601973,0.96799637,122280.0,122270.0,0.02657768]
["bitfinex","BTCUSD",1755150602178,0.97599637,122280.0,122270.0,0.15473768]
["bitfinex","BTCUSD",1755150602588,0.97599637,122280.0,122270.0,0.01840914]
["bitfinex","BTCUSD",1755150602784,0.97599637,122280.0,122270.0,0.14656914]
["bitfinex","BTCUSD",1755150603190,0.04590001,122270.0,122260.0,0.0004]
["bitfinex","BTCUSD",1755150603401,0.62299637,122270.0,122260.0,0.12856]
["bitfinex","BTCUSD",1755150603611,0.38590001,122260.0,122250.0,0.10477]
["bitfinex","BTCUSD",1755150603814,0.96299637,122260.0,122250.0,0.10477]
["bitfinex","BTCUSD",1755150604856,0.96299637,122260.0,122250.0,0.23293]
["bitfinex","BTCUSD",1755150605077,0.96299637,122260.0,122250.0,0.53085]
["bitfinex","BTCUSD",1755150605941,0.02090001,122230.0,122220.0,0.1348333]
["bitfinex","BTCUSD",1755150606189,0.11868111,122230.0,122220.0,0.3328033]
["bitfinex","BTCUSD",1755150606618,0.14727965,122230.0,122220.0,0.3328033]
["bitfinex","BTCUSD",1755150607422,0.14727965,122230.0,122220.0,0.1368033]
["bitfinex","BTCUSD",1755150607629,0.0977811,122230.0,122220.0,0.1368033]
["bitfinex","BTCUSD",1755150607870,0.11868111,122230.0,122220.0,0.3040333]
["bitfinex","BTCUSD",1755150608312,0.11868111,122230.0,122220.0,0.1760333]
["bitfinex","BTCUSD",1755150608532,0.0977811,122230.0,122220.0,0.78162856]
["bitfinex","BTCUSD",1755150608749,0.11868111,122230.0,122220.0,0.2648033]
["bitfinex","BTCUSD",1755150608985,0.11868111,122230.0,122220.0,0.2648833]
["bitfinex","BTCUSD",1755150609274,0.12268111,122230.0,122220.0,0.2648833]
["bitfinex","BTCUSD",1755150610762,0.12268111,122230.0,122220.0,0.1368033]
["bitfinex","BTCUSD",1755150610972,0.12361111,122230.0,122220.0,0.2648033]
["bitfinex","BTCUSD",1755150611514,0.12268111,122230.0,122220.0,0.2648033]
["bitfinex","BTCUSD",1755150612801,0.02090001,122210.0,122200.0,0.0001]
["bitfinex","BTCUSD",1755150613058,0.45961111,122210.0,122200.0,0.12806]
["bitfinex","BTCUSD",1755150613290,0.52645882,122210.0,122200.0,0.12806]
["bitfinex","BTCUSD",1755150613548,1.00405408,122210.0,122200.0,0.0001]
["bitfinex","BTCUSD",1755150613773,1.00405408,122210.0,122200.0,0.1281]
["bitfinex","BTCUSD",1755150614367,0.52552882,122210.0,122200.0,0.11757442]
["bitfinex","BTCUSD",1755150614624,0.52552882,122210.0,122200.0,0.24848442]
["bitfinex","BTCUSD",1755150614832,0.36090001,122200.0,122190.0,0.26070201]
["bitfinex","BTCUSD",1755150615041,0.72161111,122200.0,122190.0,0.68666201]
["bitfinex","BTCUSD",1755150615251,0.72068111,122200.0,122190.0,0.69171201]
["bitfinex","BTCUSD",1755150615460,0.72161111,122200.0,122190.0,0.68682201]
["bitfinex","BTCUSD",1755150615667,0.72161111,122200.0,122190.0,0.52314534]
["bitfinex","BTCUSD",1755150615872,0.72068111,122200.0,122190.0,0.69187485]
["bitfinex","BTCUSD",1755150616084,0.72068111,122200.0,122190.0,0.58014784]
["bitfinex","BTCUSD",1755150616346,0.72068111,122200.0,122190.0,0.58114784]
["bitfinex","BTCUSD",1755150616534,0.72561111,122200.0,122190.0,0.58114784]
["bitfinex","BTCUSD",1755150616802,0.72561111,122200.0,122190.0,0.38001784]
["bitfinex","BTCUSD",1755150617191,0.72561111,122200.0,122190.0,0.08821833]
["bitfinex","BTCUSD",1755150617411,1.20320637,122200.0,122190.0,0.05237962]
["bitfinex","BTCUSD",1755150617637,0.75061111,122200.0,122190.0,0.05237962]
["bitfinex","BTCUSD",1755150617821,0.75061111,122200.0,122190.0,0.18061962]
["bitfinex","BTCUSD",1755150618048,1.22820637,122200.0,122190.0,0.18065962]
["bitfinex","BTCUSD",1755150618258,1.20386637,122200.0,122190.0,0.05237962]
["bitfinex","BTCUSD",1755150618470,1.22886637,122200.0,122190.0,0.05237962]
["bitfinex","BTCUSD",1755150618681,1.22486637,122200.0,122190.0,0.17085139]
["bitfinex","BTCUSD",1755150618888,1.22486637,122200.0,122190.0,0.16985139]
["bitfinex","BTCUSD",1755150619090,0.75227111,122200.0,122190.0,0.16985139]
["bitfinex","BTCUSD",1755150619340,0.72568111,122200.0,122190.0,0.2103009]
["bitfinex","BTCUSD",1755150619529,0.72568111,122200.0,122190.0,0.3385409]
["bitfinex","BTCUSD",1755150619691,0.72561859,122200.0,122190.0,0.3385409]
["bitfinex","BTCUSD",1755150620102,0.97072251,122200.0,122190.0,0.02005079]
["bitfinex","BTCUSD",1755150620305,0.99506251,122200.0,122190.0,0.02005079]
["bitfinex","BTCUSD",1755150620678,0.99506251,122200.0,122190.0,0.14841079]
["bitfinex","BTCUSD",1755150620887,0.99506251,122200.0,122190.0,0.02005079]
["bitfinex","BTCUSD",1755150621094,0.99506251,122200.0,122190.0,0.14861079]
["bitfinex","BTCUSD",1755150621915,0.51746725,122200.0,122190.0,0.14861079]
["bitfinex","BTCUSD",1755150622243,0.99572251,122200.0,122190.0,0.02005079]
["bitfinex","BTCUSD",1755150622450,0.99572251,122200.0,122190.0,0.14853079]
["bitfinex","BTCUSD",1755150622664,0.9957196,122200.0,122190.0,0.14853079]
["bitfinex","BTCUSD",1755150622876,0.9957196,122200.0,122190.0,0.02005079]
["bitfinex","BTCUSD",1755150623074,0.9957196,122200.0,122190.0,0.14853079]
["bitfinex","BTCUSD",1755150623251,0.9957196,122200.0,122190.0,0.14849079]
["bitfinex","BTCUSD",1755150623880,0.86349527,122180.0,122170.0,0.00081744]
["bitfinex","BTCUSD",1755150624050,0.48467568,122180.0,122170.0,0.00081744]
["bitfinex","BTCUSD",1755150624251,0.48467568,122180.0,122170.0,0.12925744]
["bitfinex","BTCUSD",1755150624475,0.45967568,122180.0,122170.0,0.12925744]
["bitfinex","BTCUSD",1755150624821,0.48467568,122180.0,122170.0,0.12925744]
["bitfinex","BTCUSD",1755150625024,0.02090001,122160.0,122150.0,0.1004]
["bitfinex","BTCUSD",1755150625193,0.45861568,122160.0,122150.0,0.69602311]
["bitfinex","BTCUSD",1755150625382,0.45861568,122160.0,122150.0,0.53229]
["bitfinex","BTCUSD",1755150625758,0.45861568,122160.0,122120.0,0.2629788]
["bitfinex","BTCUSD",1755150625759,0.025,122130.0,122120.0,0.09924242]
["bitfinex","BTCUSD",1755150626004,0.1179643,122130.0,122120.0,0.29540242]
["bitfinex","BTCUSD",1755150626226,0.09771567,122130.0,122120.0,0.10219242]
["bitfinex","BTCUSD",1755150626405,0.4579643,122130.0,122120.0,0.09924242]
["bitfinex","BTCUSD",1755150626646,0.49427867,122130.0,122120.0,0.23376242]
["bitfinex","BTCUSD",1755150626946,0.99687393,122130.0,122120.0,0.09924242]
["bitfinex","BTCUSD",1755150627158,0.99853393,122130.0,122120.0,0.23372242]
["bitfinex","BTCUSD",1755150627386,0.025,122120.0,122110.0,0.0184205]
["bitfinex","BTCUSD",1755150627592,0.54981201,122120.0,122110.0,0.0184205]
["bitfinex","BTCUSD",1755150627790,0.54940342,122120.0,122110.0,0.1534205]
["bitfinex","BTCUSD",1755150628004,1.02696352,122120.0,122110.0,0.1534205]
["bitfinex","BTCUSD",1755150628235,1.02696352,122120.0,122100.0,0.0011]
["bitfinex","BTCUSD",1755150628236,0.04484004,122110.0,122100.0,0.0011]
["bitfinex","BTCUSD",1755150628441,1.05454581,122110.0,122100.0,0.0011]
["bitfinex","BTCUSD",1755150628668,1.05454581,122110.0,122080.0,0.1949667]
["bitfinex","BTCUSD",1755150628669,0.01959734,122090.0,122080.0,0.1949667]
["bitfinex","BTCUSD",1755150628891,0.11727785,122090.0,122080.0,0.70925055]
["bitfinex","BTCUSD",1755150629108,0.09768051,122090.0,122080.0,0.70925055]
["bitfinex","BTCUSD",1755150629330,0.08909376,122090.0,122080.0,0.84836055]
["bitfinex","BTCUSD",1755150629763,0.08909376,122090.0,122080.0,0.1949667]
["bitfinex","BTCUSD",1755150629971,0.08909376,122090.0,122080.0,0.3332067]
["bitfinex","BTCUSD",1755150630398,0.08909376,122090.0,122080.0,0.33161529]
["bitfinex","BTCUSD",1755150630593,0.09009376,122090.0,122080.0,0.3352067]
["bitfinex","BTCUSD",1755150630837,0.09009376,122090.0,122080.0,0.1989667]
["bitfinex","BTCUSD",1755150631048,0.1096911,122090.0,122080.0,0.02695]
["bitfinex","BTCUSD",1755150631252,0.1136911,122090.0,122080.0,0.19077699]
["bitfinex","BTCUSD",1755150631421,0.1136911,122090.0,122080.0,0.32697699]
["bitfinex","BTCUSD",1755150631667,0.11328238,122090.0,122080.0,0.32697699]
["bitfinex","BTCUSD",1755150631878,0.11228238,122090.0,122080.0,0.18677699]
["bitfinex","BTCUSD",1755150632351,0.08868504,122090.0,122080.0,0.66678084]
["bitfinex","BTCUSD",1755150632552,0.08868504,122090.0,122080.0,0.80286084]
["bitfinex","BTCUSD",1755150632776,0.09268504,122090.0,122080.0,0.80286084]
["bitfinex","BTCUSD",1755150633215,0.09268504,122090.0,122080.0,0.58786084]
["bitfinex","BTCUSD",1755150633425,0.09268504,122090.0,122080.0,0.29978699]
["bitfinex","BTCUSD",1755150633837,0.09268504,122090.0,122080.0,0.77738225]
["bitfinex","BTCUSD",1755150634050,0.09268504,122090.0,122080.0,0.16382699]
["bitfinex","BTCUSD",1755150634260,0.09268504,122090.0,122080.0,0.29974699]
["bitfinex","BTCUSD",1755150634690,0.11541238,122090.0,122060.0,0.17204515]
["bitfinex","BTCUSD",1755150634909,0.02955913,122090.0,122080.0,0.16382699]
["bitfinex","BTCUSD",1755150635121,0.09268504,122090.0,122080.0,0.36006699]
["bitfinex","BTCUSD",1755150635331,0.09268504,122090.0,122080.0,0.36301699]
["bitfinex","BTCUSD",1755150635784,0.08868504,122090.0,122080.0,0.36006699]
["bitfinex","BTCUSD",1755150636436,0.08868504,122090.0,122080.0,0.36311699]
["bitfinex","BTCUSD",1755150636670,0.09068504,122090.0,122080.0,0.36311699]
["bitfinex","BTCUSD",1755150637200,0.09068504,122090.0,122080.0,0.36006699]
["bitfinex","BTCUSD",1755150637620,0.09068504,122090.0,122080.0,0.49586699]
["bitfinex","BTCUSD",1755150637828,0.08868504,122090.0,122080.0,0.49590699]
["bitfinex","BTCUSD",1755150638041,0.10828238,122090.0,122070.0,0.16689041]
["bitfinex","BTCUSD",1755150638248,0.08272325,122080.0,122070.0,0.16689041]
["bitfinex","BTCUSD",1755150638881,0.08272325,122080.0,122070.0,0.30265041]
["bitfinex","BTCUSD",1755150639094,0.08272325,122080.0,122070.0,0.16689041]
["bitfinex","BTCUSD",1755150639305,0.08272325,122080.0,122070.0,0.30265041]
["bitfinex","BTCUSD",1755150639785,0.08272325,122080.0,122070.0,0.78224567]
["bitfinex","BTCUSD",1755150640232,0.08272325,122080.0,122070.0,0.78024567]
["bitfinex","BTCUSD",1755150640638,0.08272325,122080.0,122070.0,0.78204567]
["bitfinex","BTCUSD",1755150641050,0.08272325,122080.0,122070.0,0.98648567]
["bitfinex","BTCUSD",1755150641336,0.08572325,122080.0,122070.0,1.12204567]
["bitfinex","BTCUSD",1755150641551,0.08572325,122080.0,122070.0,0.64445041]
["bitfinex","BTCUSD",1755150641750,0.08572325,122080.0,122070.0,1.12744833]
["bitfinex","BTCUSD",1755150641969,0.08572325,122080.0,122070.0,0.64977307]
["bitfinex","BTCUSD",1755150642167,0.08572325,122080.0,122070.0,0.99188833]
["bitfinex","BTCUSD",1755150642403,0.08572325,122080.0,122070.0,1.12736833]
["bitfinex","BTCUSD",1755150643624,0.10067117,122080.0,122070.0,1.12736833]
["bitfinex","BTCUSD",1755150643991,0.10067117,122080.0,122070.0,1.12720833]
["bitfinex","BTCUSD",1755150644782,0.06684771,122120.0,122110.0,0.16378674]
["bitfinex","BTCUSD",1755150644991,0.14957096,122120.0,122110.0,0.59726674]
["bitfinex","BTCUSD",1755150646073,0.08272325,122120.0,122110.0,0.36311674]
["bitfinex","BTCUSD",1755150646255,0.08472325,122120.0,122110.0,0.49827674]
["bitfinex","BTCUSD",1755150646462,0.08472325,122120.0,122110.0,0.36311674]
["bitfinex","BTCUSD",1755150646665,0.08472325,122120.0,122110.0,0.49506674]
["bitfinex","BTCUSD",1755150647008,0.08472325,122120.0,122110.0,0.29878674]
["bitfinex","BTCUSD",1755150647243,0.08972325,122120.0,122110.0,0.29974674]
["bitfinex","BTCUSD",1755150647846,0.08472325,122120.0,122110.0,0.29874674]
["bitfinex","BTCUSD",1755150648135,0.08472325,122120.0,122080.0,0.17201595]
["bitfinex","BTCUSD",1755150648136,0.01959734,122110.0,122080.0,0.17201595]
["bitfinex","BTCUSD",1755150648386,0.01959734,122110.0,122090.0,0.16381215]
["bitfinex","BTCUSD",1755150648638,0.08577325,122100.0,122080.0,0.17201595]
["bitfinex","BTCUSD",1755150648871,0.08272325,122090.0,122080.0,0.16382574]
["bitfinex","BTCUSD",1755150649098,0.08577325,122090.0,122080.0,0.29878699]
["bitfinex","BTCUSD",1755150649328,0.10437059,122090.0,122080.0,0.13496]
["bitfinex","BTCUSD",1755150649582,0.10437059,122090.0,122080.0,0.29878699]
["bitfinex","BTCUSD",1755150649800,0.10132059,122090.0,122080.0,0.13496]
["bitfinex","BTCUSD",1755150650031,0.10437059,122090.0,122080.0,0.13496]
["bitfinex","BTCUSD",1755150650264,0.10437059,122090.0,122080.0,0.13492]
["bitfinex","BTCUSD",1755150650507,0.08272325,122090.0,122080.0,0.16482699]
["bitfinex","BTCUSD",1755150650778,0.08272325,122090.0,122080.0,0.29974699]
["bitfinex","BTCUSD",1755150651055,0.08272325,122090.0,122080.0,0.29874699]
["bitfinex","BTCUSD",1755150651313,0.08572325,122090.0,122080.0,0.29970699]
["bitfinex","BTCUSD",1755150654390,0.08877325,122090.0,122080.0,0.001]
["bitfinex","BTCUSD",1755150654587,0.08877325,122090.0,122080.0,0.29946699]
["bitfinex","BTCUSD",1755150654787,0.08572325,122090.0,122080.0,0.28965172]
["bitfinex","BTCUSD",1755150655049,0.08572325,122090.0,122080.0,0.58797172]
["bitfinex","BTCUSD",1755150655944,0.08572325,122090.0,122080.0,0.35434172]
["bitfinex","BTCUSD",1755150656153,0.08572325,122090.0,122080.0,0.48890172]
["bitfinex","BTCUSD",1755150656560,0.08572325,122090.0,122080.0,0.48585172]
["bitfinex","BTCUSD",1755150656772,0.10078875,122090.0,122080.0,0.48585172]
["bitfinex","BTCUSD",1755150657858,0.10078875,122090.0,122080.0,0.77021698]
["bitfinex","BTCUSD",1755150658082,0.10078875,122090.0,122080.0,0.28957172]
["bitfinex","BTCUSD",1755150658528,0.10078802,122090.0,122080.0,0.28957172]
["bitfinex","BTCUSD",1755150659206,0.10078802,122090.0,122080.0,0.29262172]
["bitfinex","BTCUSD",1755150659821,0.10078802,122090.0,122080.0,0.63565698]
["bitfinex","BTCUSD",1755150660248,0.10078802,122090.0,122080.0,0.76985698]
["bitfinex","BTCUSD",1755150660891,0.10078802,122090.0,122080.0,0.15806172]
["bitfinex","BTCUSD",1755150661099,0.10078802,122090.0,122080.0,0.15501172]
["bitfinex","BTCUSD",1755150661497,0.10078802,122090.0,122080.0,0.28909172]
["bitfinex","BTCUSD",1755150662240,0.10078802,122090.0,122080.0,0.29422172]
["bitfinex","BTCUSD",1755150662924,0.10078802,122090.0,122080.0,0.16014172]
["bitfinex","BTCUSD",1755150663133,0.10078802,122090.0,122080.0,0.29105172]
["bitfinex","BTCUSD",1755150663979,0.10078802,122090.0,122080.0,0.29410172]
["bitfinex","BTCUSD",1755150664184,0.10078802,122090.0,122070.0,0.63450668]
["bitfinex","BTCUSD",1755150664404,0.10078802,122090.0,122080.0,0.16543699]
["bitfinex","BTCUSD",1755150664974,0.09778802,122090.0,122080.0,0.46375699]
["bitfinex","BTCUSD",1755150665196,0.09978802,122090.0,122080.0,0.46375699]
["bitfinex","BTCUSD",1755150665408,0.09978802,122090.0,122080.0,0.59755699]
["bitfinex","BTCUSD",1755150665707,0.09978802,122090.0,122080.0,1.07515225]
["bitfinex","BTCUSD",1755150666148,0.09978802,122090.0,122080.0,0.59755699]
["bitfinex","BTCUSD",1755150667116,0.10308802,122090.0,122080.0,0.59755699]
["bitfinex","BTCUSD",1755150667349,0.10078802,122090.0,122080.0,0.59855699]
["bitfinex","BTCUSD",1755150667680,0.10078802,122090.0,122080.0,0.97383225]
["bitfinex","BTCUSD",1755150667891,0.10078802,122090.0,122080.0,0.84031225]
["bitfinex","BTCUSD",1755150668105,0.10078802,122090.0,122080.0,0.97383225]
["bitfinex","BTCUSD",1755150668454,0.10078802,122090.0,122080.0,0.97484225]
["bitfinex","BTCUSD",1755150668640,0.10078802,122090.0,122080.0,0.64403225]
["bitfinex","BTCUSD",1755150668796,0.10078802,122090.0,122080.0,0.77848225]
["bitfinex","BTCUSD",1755150668998,0.10078802,122090.0,122080.0,0.30088699]
["bitfinex","BTCUSD",1755150669210,0.10078802,122090.0,122080.0,0.77848225]
["bitfinex","BTCUSD",1755150669674,0.10078802,122090.0,122080.0,0.77840225]
["bitfinex","BTCUSD",1755150669881,0.10078802,122090.0,122080.0,0.78480491]
["bitfinex","BTCUSD",1755150670096,0.10078802,122090.0,122080.0,0.65144491]
["bitfinex","BTCUSD",1755150670494,0.10078802,122090.0,122080.0,1.12476491]
["bitfinex","BTCUSD",1755150671077,0.09778802,122090.0,122080.0,1.12376491]
["bitfinex","BTCUSD",1755150671295,0.09978802,122090.0,122080.0,1.12476491]
["bitfinex","BTCUSD",1755150671463,0.09978802,122090.0,122080.0,1.12375491]
["bitfinex","BTCUSD",1755150671864,0.09778802,122090.0,122080.0,1.12475491]
["bitfinex","BTCUSD",1755150672096,0.09978802,122090.0,122080.0,1.12575491]
["bitfinex","BTCUSD",1755150672262,0.08472325,122090.0,122080.0,1.12476491]
["bitfinex","BTCUSD",1755150672653,0.09979016,122090.0,122080.0,1.12575491]
["bitfinex","BTCUSD",1755150673495,0.09979016,122090.0,122080.0,1.12676491]
["bitfinex","BTCUSD",1755150673966,0.09979016,122090.0,122080.0,1.12644491]
["bitfinex","BTCUSD",1755150675035,0.01706691,122090.0,122080.0,1.52672491]
["bitfinex","BTCUSD",1755150675506,0.06684771,122120.0,122110.0,0.641382]
["bitfinex","BTCUSD",1755150675729,0.15164096,122120.0,122110.0,0.774262]
["bitfinex","BTCUSD",1755150675959,0.14957096,122120.0,122110.0,0.775872]
["bitfinex","BTCUSD",1755150676186,0.14957096,122120.0,122110.0,0.642992]
["bitfinex","BTCUSD",1755150676403,0.14957096,122120.0,122110.0,0.16539674]
["bitfinex","BTCUSD",1755150676631,0.14957096,122120.0,122110.0,0.64939466]
["bitfinex","BTCUSD",1755150676841,0.14957096,122120.0,122110.0,0.78223466]
["bitfinex","BTCUSD",1755150677869,0.08272325,122120.0,122110.0,0.78223466]
["bitfinex","BTCUSD",1755150678104,0.08479325,122120.0,122110.0,0.78223466]
["bitfinex","BTCUSD",1755150678327,0.09202325,122120.0,122110.0,0.78323466]
["bitfinex","BTCUSD",1755150678554,0.09202325,122120.0,122110.0,0.16478674]
["bitfinex","BTCUSD",1755150678805,0.08802325,122120.0,122110.0,0.29646674]
["bitfinex","BTCUSD",1755150679020,0.09002325,122120.0,122110.0,0.29646674]
["bitfinex","BTCUSD",1755150679248,0.09102325,122120.0,122110.0,0.29646674]
["bitfinex","BTCUSD",1755150679769,0.09202325,122120.0,122110.0,0.16378674]
["bitfinex","BTCUSD",1755150680002,0.09202325,122120.0,122110.0,0.29646674]
["bitfinex","BTCUSD",1755150683252,0.08672325,122120.0,122110.0,0.775312]
["bitfinex","BTCUSD",1755150683787,0.08672325,122120.0,122110.0,0.775272]
["bitfinex","BTCUSD",1755150684603,0.08672325,122120.0,122110.0,0.775232]
["bitfinex","BTCUSD",1755150684807,0.08672325,122120.0,122110.0,0.16539674]
["bitfinex","BTCUSD",1755150685020,0.08672325,122120.0,122110.0,1.073512]
["bitfinex","BTCUSD",1755150685897,0.08672325,122120.0,122110.0,1.07991466]
["bitfinex","BTCUSD",1755150687519,0.08672325,122120.0,122110.0,0.6023194]
["bitfinex","BTCUSD",1755150687837,0.08672325,122120.0,122110.0,1.07991466]
["bitfinex","BTCUSD",1755150688034,0.08672325,122120.0,122110.0,0.78163466]
["bitfinex","BTCUSD",1755150688788,0.08672325,122120.0,122110.0,0.7947335]
["bitfinex","BTCUSD",1755150690522,0.08672325,122120.0,122110.0,1.2864376]
["bitfinex","BTCUSD",1755150690754,0.08672325,122120.0,122110.0,0.89684364]
["bitfinex","BTCUSD",1755150690985,0.08879325,122120.0,122110.0,0.73419963]
["bitfinex","BTCUSD",1755150691219,0.09202325,122120.0,122110.0,0.7926435]
["bitfinex","BTCUSD",1755150691442,0.09202325,122120.0,122110.0,0.6608835]
["bitfinex","BTCUSD",1755150691652,0.09202325,122120.0,122110.0,0.7926035]
["bitfinex","BTCUSD",1755150692228,0.09202325,122120.0,122110.0,0.3019094]
["bitfinex","BTCUSD",1755150692449,0.09202325,122120.0,122110.0,0.7926035]
["bitfinex","BTCUSD",1755150692662,0.09202325,122120.0,122110.0,0.65448084]
["bitfinex","BTCUSD",1755150692876,0.09202325,122120.0,122110.0,0.16378674]
["bitfinex","BTCUSD",1755150693109,0.15887096,122120.0,122110.0,0.13164]
["bitfinex","BTCUSD",1755150693339,0.15887096,122120.0,122110.0,0.1316]
["bitfinex","BTCUSD",1755150693557,0.15887096,122120.0,122110.0,0.29538674]
["bitfinex","BTCUSD",1755150694423,0.15887096,122120.0,122110.0,0.78608084]
["bitfinex","BTCUSD",1755150694646,0.15887096,122120.0,122110.0,0.29538674]
["bitfinex","BTCUSD",1755150695055,0.09202325,122120.0,122110.0,0.59366674]
["bitfinex","BTCUSD",1755150695903,0.09202325,122120.0,122110.0,0.58216051]
["bitfinex","BTCUSD",1755150696118,0.09159006,122120.0,122110.0,0.58216051]
["bitfinex","BTCUSD",1755150698233,0.08629006,122120.0,122110.0,0.96080563]
["bitfinex","BTCUSD",1755150698604,0.08629006,122120.0,122110.0,0.82952563]
["bitfinex","BTCUSD",1755150698774,0.08629006,122120.0,122110.0,0.96720829]
["bitfinex","BTCUSD",1755150700434,0.08629006,122120.0,122110.0,0.48781317]
["bitfinex","BTCUSD",1755150700620,0.08629006,122120.0,122110.0,0.96720829]
["bitfinex","BTCUSD",1755150702040,0.09153006,122120.0,122110.0,0.16378674]
["bitfinex","BTCUSD",1755150703147,0.09153006,122120.0,122110.0,0.29478674]
["bitfinex","BTCUSD",1755150704631,0.09153006,122120.0,122110.0,0.77418186]
["bitfinex","BTCUSD",1755150705072,0.09153006,122120.0,122110.0,0.46206674]
["bitfinex","BTCUSD",1755150705520,0.09153006,122120.0,122110.0,0.59294674]
["bitfinex","BTCUSD",1755150706465,0.09153006,122120.0,122110.0,0.49090674]
["bitfinex","BTCUSD",1755150707698,0.11552511,122120.0,122110.0,0.49090674]
["bitfinex","BTCUSD",1755150707896,0.09153006,122120.0,122110.0,0.49090674]
["bitfinex","BTCUSD",1755150708140,0.09153006,122120.0,122110.0,0.49070674]
["bitfinex","BTCUSD",1755150708745,0.09153006,122120.0,122110.0,0.29442674]
["bitfinex","BTCUSD",1755150710251,0.11584217,122120.0,122110.0,0.16378674]
["bitfinex","BTCUSD",1755150710457,0.11584217,122120.0,122110.0,0.29434674]
["bitfinex","BTCUSD",1755150715143,0.09153006,122120.0,122110.0,0.59262674]
["bitfinex","BTCUSD",1755150715559,0.08952006,122120.0,122110.0,1.08355783]
["bitfinex","BTCUSD",1755150716272,0.09153006,122120.0,122110.0,1.08355783]
["bitfinex","BTCUSD",1755150717116,0.09153006,122120.0,122110.0,0.59262674]
["bitfinex","BTCUSD",1755150718276,0.08629006,122120.0,122110.0,0.98151783]
["bitfinex","BTCUSD",1755150719727,0.08629006,122120.0,122110.0,0.49058674]
["bitfinex","BTCUSD",1755150720061,0.08629006,122120.0,122110.0,0.98151783]
["bitfinex","BTCUSD",1755150720512,0.08952006,122120.0,122110.0,0.49010674]
["bitfinex","BTCUSD",1755150721346,0.08629006,122120.0,122110.0,0.29366674]
["bitfinex","BTCUSD",1755150721836,0.08629006,122120.0,122110.0,0.78459783]
["bitfinex","BTCUSD",1755150722057,0.08952006,122120.0,122110.0,0.78459783]
["bitfinex","BTCUSD",1755150722272,0.08952006,122120.0,122110.0,0.29325674]
["bitfinex","BTCUSD",1755150724062,0.025,122110.0,122090.0,0.17200407]
["bitfinex","BTCUSD",1755150724275,0.08796325,122100.0,122090.0,0.17200407]
["bitfinex","BTCUSD",1755150724683,0.08796325,122100.0,122090.0,0.30208407]
["bitfinex","BTCUSD",1755150725092,0.08796325,122100.0,122090.0,0.60036407]
["bitfinex","BTCUSD",1755150725527,0.08696325,122100.0,122090.0,0.42832]
["bitfinex","BTCUSD",1755150725805,0.08696325,122100.0,122090.0,0.59213358]
["bitfinex","BTCUSD",1755150726305,0.08696325,122100.0,122090.0,0.42832]
["bitfinex","BTCUSD",1755150726519,0.09096325,122100.0,122090.0,0.59313358]
["bitfinex","BTCUSD",1755150726726,0.09296325,122100.0,122090.0,0.59313358]
["bitfinex","BTCUSD",1755150726958,1.02713377,122100.0,122060.0,0.12659052]
["bitfinex","BTCUSD",1755150727171,0.5770976,122100.0,122090.0,0.19624]
["bitfinex","BTCUSD",1755150727391,1.16825194,122100.0,122090.0,0.327]
["bitfinex","BTCUSD",1755150727601,0.0175,122090.0,122050.0,0.27391937]
["bitfinex","BTCUSD",1755150727813,0.34,122080.0,122050.0,0.76485046]
["bitfinex","BTCUSD",1755150728024,0.34,122080.0,122060.0,0.16385248]
["bitfinex","BTCUSD",1755150728239,0.00507,122070.0,122060.0,0.004]
["bitfinex","BTCUSD",1755150728661,0.0291667,122070.0,122060.0,0.13072]
["bitfinex","BTCUSD",1755150728886,0.00507,122070.0,122060.0,0.29457384]
["bitfinex","BTCUSD",1755150729209,0.08779325,122070.0,122060.0,0.29457384]
["bitfinex","BTCUSD",1755150729423,0.08979325,122070.0,122060.0,0.29457384]
["bitfinex","BTCUSD",1755150729620,0.08979325,122070.0,122060.0,0.29557384]
["bitfinex","BTCUSD",1755150729835,0.08781325,122070.0,122060.0,0.16549384]
["bitfinex","BTCUSD",1755150730077,0.14345987,122070.0,122060.0,0.001]
["bitfinex","BTCUSD",1755150730610,0.08472325,122070.0,122060.0,0.001]
["bitfinex","BTCUSD",1755150730874,0.08979325,122070.0,122060.0,0.132]
["bitfinex","BTCUSD",1755150731526,0.08979325,122070.0,122060.0,0.20462635]
["bitfinex","BTCUSD",1755150731680,0.08979325,122070.0,122060.0,0.29585384]
["bitfinex","BTCUSD",1755150732406,0.08979325,122070.0,122060.0,0.16485384]
["bitfinex","BTCUSD",1755150732604,0.08979325,122070.0,122060.0,0.29581384]
["bitfinex","BTCUSD",1755150732869,0.08979325,122070.0,122060.0,0.16485384]
["bitfinex","BTCUSD",1755150733064,0.34,122060.0,122050.0,0.1018595]
["bitfinex","BTCUSD",1755150733278,0.42470325,122060.0,122050.0,0.1018595]
["bitfinex","BTCUSD",1755150733488,0.42779325,122060.0,122050.0,0.2328195]
["bitfinex","BTCUSD",1755150733911,0.42779325,122060.0,122050.0,0.39668676]
["bitfinex","BTCUSD",1755150733912,0.10282638,122060.0,122050.0,0.39668676]
["bitfinex","BTCUSD",1755150734117,0.08779325,122060.0,122050.0,0.30801021]
["bitfinex","BTCUSD",1755150734340,0.08272325,122060.0,122050.0,0.87711485]
["bitfinex","BTCUSD",1755150734552,0.08272325,122060.0,122050.0,0.39728676]
["bitfinex","BTCUSD",1755150735196,0.10529325,122060.0,122050.0,0.4002195]
["bitfinex","BTCUSD",1755150735434,0.44529325,122060.0,122050.0,0.4002195]
["bitfinex","BTCUSD",1755150735648,0.44582752,122060.0,122050.0,0.5314995]
["bitfinex","BTCUSD",1755150735867,0.44782752,122060.0,122050.0,0.5314995]
["bitfinex","BTCUSD",1755150736072,0.44782752,122060.0,122050.0,0.2981395]
["bitfinex","BTCUSD",1755150736277,0.44582752,122060.0,122050.0,0.4294595]
["bitfinex","BTCUSD",1755150737081,0.44582752,122060.0,122050.0,0.46200676]
["bitfinex","BTCUSD",1755150737319,0.44582752,122060.0,122050.0,0.59320676]
["bitfinex","BTCUSD",1755150737527,0.44582752,122060.0,122050.0,0.26636676]
["bitfinex","BTCUSD",1755150737528,0.10075752,122060.0,122050.0,0.26636676]
["bitfinex","BTCUSD",1755150737741,0.08572325,122060.0,122050.0,0.26636676]
["bitfinex","BTCUSD",1755150737967,0.44829325,122060.0,122050.0,0.1018595]
["bitfinex","BTCUSD",1755150738155,0.10582752,122060.0,122050.0,0.39724676]
["bitfinex","BTCUSD",1755150738457,0.09079325,122060.0,122050.0,0.26636676]
["bitfinex","BTCUSD",1755150738898,0.08779325,122060.0,122050.0,0.2333795]
["bitfinex","BTCUSD",1755150739113,0.08779325,122060.0,122050.0,0.1018595]
["bitfinex","BTCUSD",1755150739342,0.10382752,122060.0,122050.0,0.2333795]
["bitfinex","BTCUSD",1755150739558,0.10782752,122060.0,122050.0,0.2333395]
["bitfinex","BTCUSD",1755150740414,0.10782752,122060.0,122050.0,0.39720676]
["bitfinex","BTCUSD",1755150741024,0.36982752,122060.0,122050.0,0.39720676]
["bitfinex","BTCUSD",1755150741441,0.77520671,122060.0,122050.0,0.2331795]
["bitfinex","BTCUSD",1755150741856,0.72534752,122060.0,122050.0,0.2331795]
["bitfinex","BTCUSD",1755150742285,0.72534752,122060.0,122050.0,0.1018595]
["bitfinex","BTCUSD",1755150742504,0.72534752,122060.0,122050.0,0.2333395]
["bitfinex","BTCUSD",1755150742870,0.72534752,122060.0,122050.0,0.1018595]
["bitfinex","BTCUSD",1755150743077,0.72534752,122060.0,122050.0,0.2332995]
["bitfinex","BTCUSD",1755150743500,0.33934851,122050.0,122000.0,0.1370737]
["bitfinex","BTCUSD",1755150743779,0.0725263,122000.0,121990.0,0.19132832]
["bitfinex","BTCUSD",1755150743970,0.17028382,122000.0,121990.0,0.32616832]
["bitfinex","BTCUSD",1755150744185,0.17028382,122000.0,121990.0,0.1594305]
["bitfinex","BTCUSD",1755150744391,0.17028382,122000.0,121990.0,0.0243505]
["bitfinex","BTCUSD",1755150744792,0.17213382,122000.0,121990.0,0.1593905]
["bitfinex","BTCUSD",1755150745137,0.18963382,122000.0,121990.0,0.1264305]
["bitfinex","BTCUSD",1755150745334,0.2085972,122000.0,121990.0,0.3227905]
["bitfinex","BTCUSD",1755150745540,0.24924635,122000.0,121990.0,0.3567105]
["bitfinex","BTCUSD",1755150745752,0.24924635,122000.0,121990.0,0.2217105]
["bitfinex","BTCUSD",1755150745933,0.24924635,122000.0,121990.0,0.3567105]
["bitfinex","BTCUSD",1755150746209,0.24924635,122000.0,121990.0,0.3557105]
["bitfinex","BTCUSD",1755150746350,0.24924635,122000.0,121990.0,0.3507105]
["bitfinex","BTCUSD",1755150746525,0.27319361,122000.0,121990.0,0.3507105]
["bitfinex","BTCUSD",1755150746743,0.22889635,122000.0,121990.0,0.0193505]
["bitfinex","BTCUSD",1755150746968,0.22889635,122000.0,121990.0,0.1542305]
["bitfinex","BTCUSD",1755150747368,0.22589635,122000.0,121990.0,0.1542305]
["bitfinex","BTCUSD",1755150747665,0.22589635,122000.0,121990.0,0.1572605]
["bitfinex","BTCUSD",1755150747880,0.21093297,122000.0,121990.0,0.1572605]
["bitfinex","BTCUSD",1755150748312,0.20793297,122000.0,121990.0,0.1572605]
["bitfinex","BTCUSD",1755150748575,0.20993297,122000.0,121990.0,0.0223805]
["bitfinex","BTCUSD",1755150748782,0.21393297,122000.0,121990.0,0.1571405]
["bitfinex","BTCUSD",1755150748988,0.21393297,122000.0,121990.0,0.1541105]
["bitfinex","BTCUSD",1755150749398,0.21393297,122000.0,121990.0,0.0193505]
["bitfinex","BTCUSD",1755150749600,0.23532627,122000.0,121990.0,0.0193505]
["bitfinex","BTCUSD",1755150749808,0.23532627,122000.0,121990.0,0.1540305]
["bitfinex","BTCUSD",1755150752554,0.23532627,122000.0,121990.0,0.1538305]
["bitfinex","BTCUSD",1755150752975,0.23532627,122000.0,121990.0,0.0193505]
["bitfinex","BTCUSD",1755150752976,0.23817627,122000.0,121990.0,0.0193505]
["bitfinex","BTCUSD",1755150753189,0.23532627,122000.0,121990.0,0.1537505]
["bitfinex","BTCUSD",1755150753654,0.21393297,122000.0,121990.0,0.14392682]
["bitfinex","BTCUSD",1755150753889,0.21678297,122000.0,121990.0,0.14392682]
["bitfinex","BTCUSD",1755150754122,0.21678297,122000.0,121990.0,0.00952682]
["bitfinex","BTCUSD",1755150754321,0.21678297,122000.0,121990.0,0.14380682]
["bitfinex","BTCUSD",1755150754524,0.21672629,122000.0,121990.0,0.14380682]
["bitfinex","BTCUSD",1755150754771,0.58212892,122000.0,121990.0,0.14380682]
["bitfinex","BTCUSD",1755150754969,0.58212892,122000.0,121990.0,0.24588682]
["bitfinex","BTCUSD",1755150755202,0.58212892,122000.0,121990.0,0.44232682]
["bitfinex","BTCUSD",1755150755405,0.55870629,122000.0,121990.0,0.30808682]
["bitfinex","BTCUSD",1755150755583,0.55870629,122000.0,121990.0,0.44224682]
["bitfinex","BTCUSD",1755150756000,0.55585629,122000.0,121990.0,0.34012682]
["bitfinex","BTCUSD",1755150756765,0.21585629,122000.0,121990.0,0.34012682]
["bitfinex","BTCUSD",1755150757595,0.21585629,122000.0,121990.0,0.34215682]
["bitfinex","BTCUSD",1755150759258,0.21585629,122000.0,121980.0,0.11062651]
["bitfinex","BTCUSD",1755150759259,0.3575,121990.0,121980.0,0.11062651]
["bitfinex","BTCUSD",1755150759422,0.45719084,121990.0,121980.0,0.11062651]
["bitfinex","BTCUSD",1755150759996,0.46002084,121990.0,121980.0,0.24498651]
["bitfinex","BTCUSD",1755150760197,0.46002084,121990.0,121980.0,0.11062651]
["bitfinex","BTCUSD",1755150760353,0.53540224,121990.0,121980.0,0.23512124]
["bitfinex","BTCUSD",1755150760762,0.53940224,121990.0,121980.0,0.23512124]
["bitfinex","BTCUSD",1755150761172,0.01543909,121970.0,121950.0,0.02307]
["bitfinex","BTCUSD",1755150761380,0.08272325,121960.0,121950.0,0.02307]
["bitfinex","BTCUSD",1755150761554,0.09770084,121960.0,121950.0,0.0251]
["bitfinex","BTCUSD",1755150762179,0.09770084,121960.0,121950.0,0.1593]
["bitfinex","BTCUSD",1755150762396,0.09770084,121960.0,121950.0,0.1623]
["bitfinex","BTCUSD",1755150762825,0.09770084,121960.0,121950.0,0.1593]
["bitfinex","BTCUSD",1755150763452,0.09770084,121960.0,121950.0,0.32330164]
["bitfinex","BTCUSD",1755150763657,0.15937527,121960.0,121950.0,0.32330164]
["bitfinex","BTCUSD",1755150764093,0.16136527,121960.0,121950.0,0.15611]
["bitfinex","BTCUSD",1755150764293,0.16237527,121960.0,121950.0,0.0271]
["bitfinex","BTCUSD",1755150764559,0.16237527,121960.0,121950.0,0.16106]
["bitfinex","BTCUSD",1755150764757,0.16037527,121960.0,121950.0,0.16106]
["bitfinex","BTCUSD",1755150764956,0.15937527,121960.0,121950.0,0.62170164]
["bitfinex","BTCUSD",1755150765206,0.15937527,121960.0,121950.0,0.4577]
["bitfinex","BTCUSD",1755150765402,0.15937527,121960.0,121950.0,0.4587]
["bitfinex","BTCUSD",1755150766026,0.15937527,121960.0,121950.0,0.62270164]
["bitfinex","BTCUSD",1755150766295,0.16137527,121960.0,121950.0,0.4587]
["bitfinex","BTCUSD",1755150766511,0.13718379,121960.0,121950.0,0.62270164]
["bitfinex","BTCUSD",1755150767554,0.13718379,121960.0,121950.0,0.52054164]
["bitfinex","BTCUSD",1755150767760,0.13718379,121960.0,121950.0,0.52026164]
["bitfinex","BTCUSD",1755150768011,0.13718379,121960.0,121950.0,0.32378164]
["bitfinex","BTCUSD",1755150768750,0.13718379,121960.0,121950.0,0.84883973]
["bitfinex","BTCUSD",1755150769265,0.13718379,121960.0,121950.0,0.36901164]
["bitfinex","BTCUSD",1755150769507,0.09971382,121960.0,121950.0,0.72472064]
["bitfinex","BTCUSD",1755150769793,0.09971382,121960.0,121950.0,0.85824064]
["bitfinex","BTCUSD",1755150770521,0.09971382,121960.0,121950.0,0.85820064]
["bitfinex","BTCUSD",1755150770741,0.09771382,121960.0,121950.0,0.37837255]
["bitfinex","BTCUSD",1755150771010,0.09771382,121960.0,121950.0,0.85720064]
["bitfinex","BTCUSD",1755150771731,0.09771382,121960.0,121950.0,0.72372064]
["bitfinex","BTCUSD",1755150771972,0.09771382,121960.0,121950.0,0.85712064]
["bitfinex","BTCUSD",1755150772197,0.09771382,121960.0,121950.0,0.85708064]
["bitfinex","BTCUSD",1755150772441,0.09971382,121960.0,121950.0,0.85708064]
["bitfinex","BTCUSD",1755150772736,0.09971382,121960.0,121950.0,0.85700064]
["bitfinex","BTCUSD",1755150772971,0.10071382,121960.0,121950.0,0.86000064]
["bitfinex","BTCUSD",1755150773219,0.09871382,121960.0,121950.0,0.86000064]
["bitfinex","BTCUSD",1755150773707,0.001,121960.0,121950.0,1.20654873]
["bitfinex","BTCUSD",1755150773923,0.13837401,122000.0,121990.0,0.16394786]
["bitfinex","BTCUSD",1755150774131,0.22109726,122000.0,121990.0,0.34747786]
["bitfinex","BTCUSD",1755150774337,0.22109726,122000.0,121990.0,0.82730595]
["bitfinex","BTCUSD",1755150774778,0.15424955,122000.0,121990.0,0.70366686]
["bitfinex","BTCUSD",1755150774997,0.15424955,122000.0,121990.0,0.93898686]
["bitfinex","BTCUSD",1755150775205,0.15424955,122000.0,121990.0,1.13546686]
["bitfinex","BTCUSD",1755150775423,0.06684771,122020.0,122010.0,0.1734819]
["bitfinex","BTCUSD",1755150775638,0.14957096,122020.0,122010.0,0.78642999]
["bitfinex","BTCUSD",1755150775847,0.14957096,122020.0,122010.0,0.83472999]
["bitfinex","BTCUSD",1755150776451,0.06684771,122040.0,122030.0,0.16389412]
["bitfinex","BTCUSD",1755150776689,0.14957096,122040.0,122030.0,0.77983221]
["bitfinex","BTCUSD",1755150778345,0.15257096,122040.0,122030.0,0.78083221]
["bitfinex","BTCUSD",1755150778565,0.15257096,122040.0,122030.0,0.7499866]
["bitfinex","BTCUSD",1755150778795,0.15257096,122040.0,122030.0,0.16796412]
["bitfinex","BTCUSD",1755150778998,0.15257096,122040.0,122030.0,0.30096412]
["bitfinex","BTCUSD",1755150779640,0.15657096,122040.0,122030.0,0.30096412]
["bitfinex","BTCUSD",1755150779840,0.15657096,122040.0,122030.0,0.30299412]
["bitfinex","BTCUSD",1755150780579,0.15657096,122040.0,122030.0,0.82789221]
["bitfinex","BTCUSD",1755150781741,0.15657096,122040.0,122030.0,0.21522412]
["bitfinex","BTCUSD",1755150781969,0.15657096,122040.0,122030.0,0.34782412]
["bitfinex","BTCUSD",1755150782171,0.15657096,122040.0,122030.0,0.21522412]
["bitfinex","BTCUSD",1755150782384,0.15657096,122040.0,122030.0,0.34782412]
["bitfinex","BTCUSD",1755150782795,0.08972325,122040.0,122030.0,0.83721312]
["bitfinex","BTCUSD",1755150783007,0.08972325,122040.0,122030.0,0.70461312]
["bitfinex","BTCUSD",1755150783222,0.08972325,122040.0,122030.0,0.83709312]
["bitfinex","BTCUSD",1755150784516,0.08272325,122040.0,122030.0,0.70361312]
["bitfinex","BTCUSD",1755150784734,0.08272325,122040.0,122030.0,0.83601312]
["bitfinex","BTCUSD",1755150784970,0.08872325,122040.0,122030.0,0.83701312]
["bitfinex","BTCUSD",1755150785198,0.08872325,122040.0,122030.0,1.00313312]
["bitfinex","BTCUSD",1755150785410,0.08872325,122040.0,122030.0,1.13545312]
["bitfinex","BTCUSD",1755150785616,0.08872325,122040.0,122030.0,0.90101312]
["bitfinex","BTCUSD",1755150785822,0.08872325,122040.0,122030.0,1.03333312]
["bitfinex","BTCUSD",1755150786037,0.10369733,122040.0,122030.0,0.83693312]
["bitfinex","BTCUSD",1755150786248,0.10369733,122040.0,122030.0,0.83689312]
["bitfinex","BTCUSD",1755150786679,0.10369733,122040.0,122030.0,0.83685312]
["bitfinex","BTCUSD",1755150788902,0.10369733,122040.0,122030.0,0.70461312]
["bitfinex","BTCUSD",1755150789122,0.10369733,122040.0,122030.0,0.83661312]
["bitfinex","BTCUSD",1755150789541,0.02097408,122040.0,122030.0,0.83657312]
["bitfinex","BTCUSD",1755150789750,0.06684771,122070.0,122060.0,0.16385384]
["bitfinex","BTCUSD",1755150789965,0.14957096,122070.0,122060.0,0.79036284]
["bitfinex","BTCUSD",1755150790178,0.14957096,122070.0,122060.0,0.65840284]
["bitfinex","BTCUSD",1755150790381,0.14957096,122070.0,122060.0,0.79036284]
["bitfinex","BTCUSD",1755150790800,0.08272325,122070.0,122060.0,0.70473284]
["bitfinex","BTCUSD",1755150791010,0.08772325,122070.0,122060.0,0.83765284]
["bitfinex","BTCUSD",1755150791433,0.005,122070.0,122060.0,1.17765284]
["bitfinex","BTCUSD",1755150791645,0.06684771,122110.0,122100.0,0.16380016]
["bitfinex","BTCUSD",1755150791853,0.41355096,122110.0,122100.0,0.29564016]
["bitfinex","BTCUSD",1755150792063,0.41355096,122110.0,122090.0,0.64363065]
["bitfinex","BTCUSD",1755150792269,0.08272325,122100.0,122090.0,0.16380256]
["bitfinex","BTCUSD",1755150792478,0.08470325,122100.0,122090.0,0.16380256]
["bitfinex","BTCUSD",1755150792942,0.08272325,122100.0,122090.0,0.65835156]
["bitfinex","BTCUSD",1755150793390,0.08272325,122100.0,122090.0,0.79011156]
["bitfinex","BTCUSD",1755150793627,0.08272325,122100.0,122090.0,0.83644156]
["bitfinex","BTCUSD",1755150793849,0.08372325,122100.0,122090.0,0.83644156]
["bitfinex","BTCUSD",1755150794071,0.08272325,122100.0,122090.0,0.83648156]
["bitfinex","BTCUSD",1755150794297,0.0002,122130.0,122120.0,0.17333424]
["bitfinex","BTCUSD",1755150794517,0.08292325,122130.0,122120.0,0.64360142]
["bitfinex","BTCUSD",1755150794731,0.08292325,122130.0,122120.0,0.29577333]
["bitfinex","BTCUSD",1755150795159,0.08292325,122130.0,122120.0,0.59417333]
["bitfinex","BTCUSD",1755150795425,0.08292325,122130.0,122120.0,0.46217333]
["bitfinex","BTCUSD",1755150795639,0.08292325,122130.0,122120.0,0.59417333]
["bitfinex","BTCUSD",1755150796096,0.08292325,122130.0,122120.0,1.07400142]
["bitfinex","BTCUSD",1755150796357,0.08292325,122130.0,122120.0,0.94200142]
["bitfinex","BTCUSD",1755150796621,0.08292325,122130.0,122120.0,0.83992142]
["bitfinex","BTCUSD",1755150796899,0.08292325,122130.0,122120.0,0.49197333]
["bitfinex","BTCUSD",1755150797314,0.08490325,122130.0,122120.0,0.49197333]
["bitfinex","BTCUSD",1755150797521,0.08490325,122130.0,122110.0,0.63335653]
["bitfinex","BTCUSD",1755150797736,0.08272325,122120.0,122110.0,0.63335653]
["bitfinex","BTCUSD",1755150797966,0.08272325,122120.0,122110.0,0.63541653]
["bitfinex","BTCUSD",1755150798630,0.08755325,122120.0,122100.0,0.17333996]
["bitfinex","BTCUSD",1755150798811,0.08546325,122120.0,122100.0,0.16377905]
["bitfinex","BTCUSD",1755150799067,0.08557325,122110.0,122090.0,0.17199323]
["bitfinex","BTCUSD",1755150799345,0.08272325,122100.0,122080.0,0.17199722]
["bitfinex","BTCUSD",1755150799570,0.42557325,122090.0,122070.0,0.17200391]
["bitfinex","BTCUSD",1755150799782,0.42557325,122090.0,122080.0,0.13164]
["bitfinex","BTCUSD",1755150801413,0.42757325,122090.0,122080.0,0.13164]
["bitfinex","BTCUSD",1755150801631,0.42857325,122090.0,122080.0,0.13164]
["bitfinex","BTCUSD",1755150801841,0.44354626,122090.0,122080.0,0.13164]
["bitfinex","BTCUSD",1755150804779,0.44552626,122090.0,122080.0,0.13164]
["bitfinex","BTCUSD",1755150804984,0.49370165,122090.0,122080.0,0.43]
["bitfinex","BTCUSD",1755150806038,0.49085165,122090.0,122080.0,0.35033063]
["bitfinex","BTCUSD",1755150806245,0.44267626,122090.0,122080.0,0.35033063]
["bitfinex","BTCUSD",1755150806421,0.44267626,122090.0,122080.0,0.15401063]
["bitfinex","BTCUSD",1755150806834,0.46362736,122090.0,122080.0,0.15401063]
["bitfinex","BTCUSD",1755150807121,0.10069626,122090.0,122080.0,0.63899872]
["bitfinex","BTCUSD",1755150807434,0.10069626,122090.0,122080.0,0.77015872]
["bitfinex","BTCUSD",1755150807639,0.10069626,122090.0,122080.0,0.77011872]
["bitfinex","BTCUSD",1755150808044,0.10069626,122090.0,122080.0,0.63899872]
["bitfinex","BTCUSD",1755150808256,0.10069626,122090.0,122080.0,0.29029063]
["bitfinex","BTCUSD",1755150808463,0.10069626,122090.0,122080.0,0.29025063]
["bitfinex","BTCUSD",1755150809143,0.10069626,122090.0,122080.0,0.69488963]
["bitfinex","BTCUSD",1755150809364,0.10069626,122090.0,122080.0,0.82592963]
["bitfinex","BTCUSD",1755150809764,0.01797301,122090.0,122080.0,0.82592963]
["bitfinex","BTCUSD",1755150810010,0.01797301,122090.0,122080.0,0.69488963]
["bitfinex","BTCUSD",1755150810216,0.01797301,122090.0,122080.0,0.82588963]
["bitfinex","BTCUSD",1755150810430,0.01697301,122090.0,122080.0,0.69488963]
["bitfinex","BTCUSD",1755150810631,1e-08,122090.0,122080.0,0.82584963]
["bitfinex","BTCUSD",1755150811022,0.3402,122130.0,122120.0,0.16377333]
["bitfinex","BTCUSD",1755150811232,0.42292325,122130.0,122120.0,0.29679333]
["bitfinex","BTCUSD",1755150811858,0.42292325,122130.0,122120.0,0.16583333]
["bitfinex","BTCUSD",1755150812081,0.42292325,122130.0,122120.0,0.29675333]
["bitfinex","BTCUSD",1755150812309,0.42592325,122130.0,122120.0,0.29675333]
["bitfinex","BTCUSD",1755150812498,0.08592325,122130.0,122120.0,0.77968142]
["bitfinex","BTCUSD",1755150812628,0.08592325,122130.0,122120.0,0.29977333]
["bitfinex","BTCUSD",1755150813037,0.08692325,122130.0,122120.0,0.16377333]
["bitfinex","BTCUSD",1755150813240,0.08692325,122130.0,122120.0,0.29667333]
["bitfinex","BTCUSD",1755150813452,0.08392325,122130.0,122120.0,0.16893333]
["bitfinex","BTCUSD",1755150813708,0.08392325,122130.0,122120.0,0.29973333]
["bitfinex","BTCUSD",1755150813912,0.08492325,122130.0,122120.0,0.16893333]
["bitfinex","BTCUSD",1755150814091,0.08492325,122130.0,122120.0,0.29973333]
["bitfinex","BTCUSD",1755150814292,0.08292325,122130.0,122120.0,0.29973333]
["bitfinex","BTCUSD",1755150814548,0.08492325,122130.0,122120.0,0.29973333]
["bitfinex","BTCUSD",1755150815075,0.08492325,122130.0,122120.0,0.59805333]
["bitfinex","BTCUSD",1755150815245,0.08690325,122130.0,122120.0,0.59281333]
["bitfinex","BTCUSD",1755150815503,0.08974325,122130.0,122120.0,0.42904]
["bitfinex","BTCUSD",1755150815719,0.42974325,122130.0,122120.0,0.42896]
["bitfinex","BTCUSD",1755150815851,0.42776325,122130.0,122100.0,0.17196902]
["bitfinex","BTCUSD",1755150816207,0.08557325,122120.0,122100.0,0.16215529]
["bitfinex","BTCUSD",1755150816406,0.08272325,122110.0,122080.0,0.16220197]
["bitfinex","BTCUSD",1755150816612,0.08557325,122100.0,122080.0,0.16220197]
["bitfinex","BTCUSD",1755150817051,0.08557325,122100.0,122090.0,0.1306]
["bitfinex","BTCUSD",1755150817427,0.08457325,122100.0,122090.0,0.1306]
["bitfinex","BTCUSD",1755150817836,0.08657325,122100.0,122090.0,0.1306]
["bitfinex","BTCUSD",1755150818043,0.08372325,122100.0,122090.0,0.1306]
["bitfinex","BTCUSD",1755150818452,0.08172325,122100.0,122090.0,0.1306]
["bitfinex","BTCUSD",1755150818858,0.08172325,122100.0,122090.0,0.29437358]
["bitfinex","BTCUSD",1755150819166,0.08172325,122100.0,122090.0,0.13056]
["bitfinex","BTCUSD",1755150819833,0.08369325,122100.0,122090.0,0.29437358]
["bitfinex","BTCUSD",1755150820047,0.08272325,122100.0,122090.0,0.77909167]
["bitfinex","BTCUSD",1755150820243,0.08272325,122100.0,122090.0,0.78865258]
["bitfinex","BTCUSD",1755150820425,0.08472325,122100.0,122090.0,0.30882449]
["bitfinex","BTCUSD",1755150820626,0.34,122090.0,122060.0,0.17500305]
["bitfinex","BTCUSD",1755150820830,0.08272325,122070.0,122060.0,0.00296]
["bitfinex","BTCUSD",1755150821031,0.08272325,122070.0,122060.0,0.13629]
["bitfinex","BTCUSD",1755150822038,0.08372325,122070.0,122060.0,0.13629]
["bitfinex","BTCUSD",1755150822268,0.08372325,122070.0,122030.0,0.05342]
["bitfinex","BTCUSD",1755150822269,0.90640134,122070.0,122030.0,0.05342]
["bitfinex","BTCUSD",1755150822468,0.08272325,122050.0,122010.0,0.18461339]
["bitfinex","BTCUSD",1755150822674,0.08272325,122030.0,122010.0,0.17507553]
["bitfinex","BTCUSD",1755150822873,0.09776508,122030.0,122020.0,0.16390755]
["bitfinex","BTCUSD",1755150823078,0.09776508,122030.0,122020.0,0.29522755]
["bitfinex","BTCUSD",1755150823290,0.09776508,122030.0,122020.0,0.13132]
["bitfinex","BTCUSD",1755150823688,0.09776508,122030.0,122010.0,0.18463644]
["bitfinex","BTCUSD",1755150823888,0.09776508,122030.0,122020.0,0.29522755]
["bitfinex","BTCUSD",1755150824090,0.09776508,122030.0,122020.0,0.13132]
["bitfinex","BTCUSD",1755150824442,0.09776508,122030.0,122020.0,0.13332]
["bitfinex","BTCUSD",1755150824778,0.09776508,122030.0,122020.0,0.29722755]
["bitfinex","BTCUSD",1755150824976,0.09776508,122030.0,122020.0,0.59854755]
["bitfinex","BTCUSD",1755150825795,0.09776508,122030.0,122020.0,0.59654755]
["bitfinex","BTCUSD",1755150825993,0.09776508,122030.0,122020.0,0.45540719]
["bitfinex","BTCUSD",1755150826735,0.09776508,122030.0,122020.0,0.29836]
["bitfinex","BTCUSD",1755150826984,0.09776508,122030.0,122020.0,0.29936]
["bitfinex","BTCUSD",1755150827388,0.09776508,122030.0,122020.0,0.59434755]
["bitfinex","BTCUSD",1755150828759,0.09776508,122030.0,122020.0,0.49226755]
["bitfinex","BTCUSD",1755150829136,0.09776508,122030.0,122020.0,0.49522755]
["bitfinex","BTCUSD",1755150830228,0.09776508,122030.0,122020.0,0.36414755]
["bitfinex","BTCUSD",1755150830463,0.09776508,122030.0,122020.0,0.49510755]
["bitfinex","BTCUSD",1755150830617,0.09676508,122030.0,122020.0,0.49510755]
["bitfinex","BTCUSD",1755150831030,0.09676508,122030.0,122020.0,0.29882755]
["bitfinex","BTCUSD",1755150831783,0.09676508,122030.0,122020.0,0.29686755]
["bitfinex","BTCUSD",1755150831996,0.09676508,122030.0,122020.0,0.13296]
["bitfinex","BTCUSD",1755150832419,0.09676508,122030.0,122020.0,0.29686755]
["bitfinex","BTCUSD",1755150832634,0.09676508,122030.0,122020.0,0.29982755]
["bitfinex","BTCUSD",1755150833313,0.09670515,122030.0,122020.0,0.29982755]
["bitfinex","BTCUSD",1755150834609,0.09670515,122030.0,122020.0,0.30191755]
["bitfinex","BTCUSD",1755150835014,0.09670515,122030.0,122020.0,0.60035755]
["bitfinex","BTCUSD",1755150835553,0.09867515,122030.0,122020.0,0.4314]
["bitfinex","BTCUSD",1755150835755,0.11139267,122030.0,122020.0,0.19636]
["bitfinex","BTCUSD",1755150835958,0.11139267,122030.0,122020.0,0.13052]
["bitfinex","BTCUSD",1755150836160,0.10152515,122030.0,122000.0,0.17502602]
["bitfinex","BTCUSD",1755150836375,0.08272325,122020.0,122000.0,0.17502602]
["bitfinex","BTCUSD",1755150836604,0.09770515,122020.0,122000.0,0.17502602]
["bitfinex","BTCUSD",1755150837483,0.09770515,122020.0,122010.0,0.13048]
["bitfinex","BTCUSD",1755150837693,0.09967515,122020.0,122010.0,0.13048]
["bitfinex","BTCUSD",1755150837853,0.09967515,122020.0,122010.0,0.29649099]
["bitfinex","BTCUSD",1755150839303,0.09967515,122020.0,122010.0,0.29945099]
["bitfinex","BTCUSD",1755150839651,0.09967515,122020.0,122010.0,0.29440099]
["bitfinex","BTCUSD",1755150839858,0.10067515,122020.0,122010.0,0.13032]
["bitfinex","BTCUSD",1755150840485,0.10067515,122020.0,122010.0,0.29633099]
["bitfinex","BTCUSD",1755150840665,0.10067515,122020.0,122010.0,0.29929099]
["bitfinex","BTCUSD",1755150841111,0.09870515,122020.0,122010.0,0.29929099]
["bitfinex","BTCUSD",1755150841477,0.09870515,122020.0,122010.0,0.16897099]
["bitfinex","BTCUSD",1755150841679,0.09870515,122020.0,122010.0,0.29921099]
["bitfinex","BTCUSD",1755150842478,0.09870515,122020.0,122010.0,0.77903908]
["bitfinex","BTCUSD",1755150842690,0.09870515,122020.0,122010.0,0.83905999]
["bitfinex","BTCUSD",1755150843514,0.09870515,122020.0,122010.0,0.70881999]
["bitfinex","BTCUSD",1755150843933,0.09870515,122020.0,122010.0,0.83893999]
["bitfinex","BTCUSD",1755150844132,0.09870515,122020.0,122010.0,0.3591119]
["bitfinex","BTCUSD",1755150844338,0.09870515,122020.0,122010.0,0.83889999]
["bitfinex","BTCUSD",1755150845091,0.09870515,122020.0,122010.0,1.00733999]
["bitfinex","BTCUSD",1755150845092,0.0159819,122020.0,122010.0,1.00733999]
["bitfinex","BTCUSD",1755150845261,0.0159819,122020.0,122010.0,0.90521999]
["bitfinex","BTCUSD",1755150845469,0.06684771,122060.0,122050.0,0.16386726]
["bitfinex","BTCUSD",1755150845672,0.14957096,122060.0,122050.0,0.16386726]
["bitfinex","BTCUSD",1755150845878,0.14957096,122060.0,122050.0,0.29390726]
["bitfinex","BTCUSD",1755150846052,0.14957096,122060.0,122050.0,0.16386726]
["bitfinex","BTCUSD",1755150846251,0.14957096,122060.0,122050.0,0.29386726]
["bitfinex","BTCUSD",1755150847056,0.15157096,122060.0,122050.0,0.29386726]
["bitfinex","BTCUSD",1755150847603,0.97426905,122060.0,122030.0,0.17208802]
["bitfinex","BTCUSD",1755150847803,0.08272325,122040.0,122030.0,0.17208802]
["bitfinex","BTCUSD",1755150848072,0.56540134,122040.0,122010.0,0.17717703]
["bitfinex","BTCUSD",1755150848301,0.08272325,122030.0,122010.0,0.17211703]
["bitfinex","BTCUSD",1755150848973,0.08272325,122030.0,122010.0,0.17517703]
["bitfinex","BTCUSD",1755150849380,0.08072325,122030.0,122020.0,0.12996]
["bitfinex","BTCUSD",1755150849591,0.08072325,122030.0,122020.0,0.29386755]
["bitfinex","BTCUSD",1755150849774,0.08072325,122030.0,122020.0,0.29692755]
["bitfinex","BTCUSD",1755150850203,0.08072325,122030.0,122020.0,0.29378755]
["bitfinex","BTCUSD",1755150850440,0.08072325,122030.0,122020.0,0.16696755]
["bitfinex","BTCUSD",1755150850646,0.08072325,122030.0,122020.0,0.12984]
["bitfinex","BTCUSD",1755150850853,0.08072325,122030.0,122020.0,0.29374755]
["bitfinex","BTCUSD",1755150851083,0.08172325,122030.0,122020.0,0.29374755]
["bitfinex","BTCUSD",1755150851282,0.08272325,122030.0,122020.0,0.29680755]
["bitfinex","BTCUSD",1755150851553,0.08272325,122030.0,122020.0,0.29676755]
["bitfinex","BTCUSD",1755150851793,0.08272325,122030.0,122020.0,0.65635655]
["bitfinex","BTCUSD",1755150851998,0.08272325,122030.0,122020.0,0.78615655]
["bitfinex","BTCUSD",1755150852199,0.08172325,122030.0,122020.0,0.78615655]
["bitfinex","BTCUSD",1755150852673,0.08372325,122030.0,122020.0,0.30632846]
["bitfinex","BTCUSD",1755150852877,0.08072325,122030.0,122020.0,0.30632846]
["bitfinex","BTCUSD",1755150853081,0.08172325,122030.0,122020.0,0.30632846]
["bitfinex","BTCUSD",1755150854607,0.08272325,122030.0,122020.0,0.30632846]
["bitfinex","BTCUSD",1755150854834,0.08272325,122030.0,122020.0,0.30845846]
["bitfinex","BTCUSD",1755150855038,0.08272325,122030.0,122020.0,0.60697846]
["bitfinex","BTCUSD",1755150857347,0.0978133,122030.0,122020.0,0.60697846]
["bitfinex","BTCUSD",1755150858323,0.0978133,122030.0,122020.0,1.08680655]
["bitfinex","BTCUSD",1755150859078,0.0978133,122030.0,122020.0,1.13251655]
["bitfinex","BTCUSD",1755150860514,0.0978133,122030.0,122020.0,1.03039655]
["bitfinex","BTCUSD",1755150861691,0.0978133,122030.0,122020.0,0.83355655]
["bitfinex","BTCUSD",1755150861910,0.01709005,122030.0,122020.0,0.83355655]
["bitfinex","BTCUSD",1755150862770,0.01609005,122030.0,122020.0,0.83355655]
["bitfinex","BTCUSD",1755150863268,0.01509005,122030.0,122020.0,0.83355655]
["bitfinex","BTCUSD",1755150863410,0.01609005,122030.0,122020.0,0.70419655]
["bitfinex","BTCUSD",1755150863791,0.01609005,122030.0,122020.0,0.83355655]
["bitfinex","BTCUSD",1755150864491,0.01609005,122030.0,122020.0,1.17355655]
["bitfinex","BTCUSD",1755150865023,0.01509005,122030.0,122020.0,0.99320846]
["bitfinex","BTCUSD",1755150865167,0.01509005,122030.0,122020.0,1.47503655]
["bitfinex","BTCUSD",1755150865365,0.01509005,122030.0,122020.0,1.47403655]
["bitfinex","BTCUSD",1755150865583,0.01509005,122030.0,122020.0,1.47203655]
["bitfinex","BTCUSD",1755150865780,0.01509005,122030.0,122020.0,1.47403655]
["bitfinex","BTCUSD",1755150865988,0.01609005,122030.0,122020.0,1.47603655]
["bitfinex","BTCUSD",1755150867178,0.01609005,122030.0,122020.0,1.37391655]
["bitfinex","BTCUSD",1755150867670,0.1007933,122030.0,122020.0,0.37901846]
["bitfinex","BTCUSD",1755150867863,0.1007933,122030.0,122020.0,0.30895846]
["bitfinex","BTCUSD",1755150868580,0.1007933,122030.0,122020.0,0.30682846]
["bitfinex","BTCUSD",1755150868794,0.10077525,122030.0,122020.0,0.17746846]
["bitfinex","BTCUSD",1755150869008,0.10077525,122030.0,122020.0,0.30682846]
["bitfinex","BTCUSD",1755150869641,0.09977525,122030.0,122020.0,0.30495846]
["bitfinex","BTCUSD",1755150871401,0.09977525,122030.0,122020.0,0.65848655]
["bitfinex","BTCUSD",1755150871402,0.09779525,122030.0,122020.0,0.65848655]
["bitfinex","BTCUSD",1755150871601,0.09779525,122030.0,122020.0,0.78784655]
["bitfinex","BTCUSD",1755150871953,0.09779525,122030.0,122020.0,0.70419655]
["bitfinex","BTCUSD",1755150872234,0.015072,122030.0,122020.0,0.83355655]
["bitfinex","BTCUSD",1755150873268,0.08476971,122070.0,122040.0,0.17206275]
["bitfinex","BTCUSD",1755150873394,0.00198,122050.0,122040.0,0.17206275]
["bitfinex","BTCUSD",1755150873601,0.09977525,122050.0,122040.0,0.30142275]
["bitfinex","BTCUSD",1755150873825,0.09977525,122050.0,122040.0,0.17206275]
["bitfinex","BTCUSD",1755150874002,0.09977525,122050.0,122040.0,0.30355275]
["bitfinex","BTCUSD",1755150874210,0.08470325,122050.0,122040.0,0.30142275]
["bitfinex","BTCUSD",1755150875155,0.08470325,122050.0,122040.0,0.59990275]
["bitfinex","BTCUSD",1755150875319,0.08272325,122050.0,122040.0,1.08492084]
["bitfinex","BTCUSD",1755150875943,0.08372325,122050.0,122040.0,1.08492084]
["bitfinex","BTCUSD",1755150876415,0.08572325,122050.0,122040.0,1.08492084]
["bitfinex","BTCUSD",1755150876842,0.08572325,122050.0,122040.0,1.09448175]
["bitfinex","BTCUSD",1755150877944,0.08572325,122050.0,122040.0,0.86300175]
["bitfinex","BTCUSD",1755150878148,0.08572325,122050.0,122040.0,0.99236175]
["bitfinex","BTCUSD",1755150878369,0.08572325,122050.0,122040.0,1.03724175]
["bitfinex","BTCUSD",1755150878787,0.08572325,122050.0,122040.0,0.55741366]
["bitfinex","BTCUSD",1755150878993,0.08472325,122050.0,122040.0,0.84088175]
["bitfinex","BTCUSD",1755150879369,0.08272325,122050.0,122040.0,0.84088175]
["bitfinex","BTCUSD",1755150879568,0.08272325,122050.0,122040.0,0.85969594]
["bitfinex","BTCUSD",1755150879928,0.08272325,122050.0,122040.0,0.85965594]
["bitfinex","BTCUSD",1755150880762,0.08272325,122050.0,122040.0,0.84084175]
["bitfinex","BTCUSD",1755150882601,0.08272325,122050.0,122040.0,0.85921107]
["bitfinex","BTCUSD",1755150883069,0.08272325,122050.0,122040.0,0.72989107]
["bitfinex","BTCUSD",1755150883242,0.08272325,122050.0,122040.0,0.85921107]
["bitfinex","BTCUSD",1755150883430,0.08272325,122050.0,122040.0,0.72989107]
["bitfinex","BTCUSD",1755150883643,0.08272325,122050.0,122040.0,0.85921107]
["bitfinex","BTCUSD",1755150885111,0.08272325,122050.0,122040.0,1.15765107]
["bitfinex","BTCUSD",1755150885329,0.08272325,122050.0,122040.0,1.15865107]
["bitfinex","BTCUSD",1755150886423,0.08272325,122050.0,122040.0,0.92825107]
["bitfinex","BTCUSD",1755150886720,0.08272325,122050.0,122040.0,1.05757107]
["bitfinex","BTCUSD",1755150887049,0.08476971,122090.0,122080.0,0.16382699]
["bitfinex","BTCUSD",1755150887264,0.49440096,122090.0,122080.0,0.29310699]
["bitfinex","BTCUSD",1755150887488,0.08272325,122090.0,122080.0,0.29511699]
["bitfinex","BTCUSD",1755150887770,0.08470325,122090.0,122080.0,0.16382699]
["bitfinex","BTCUSD",1755150887968,0.08470325,122090.0,122080.0,0.29310699]
["bitfinex","BTCUSD",1755150888214,0.08770325,122090.0,122080.0,0.29410699]
["bitfinex","BTCUSD",1755150888436,0.08770325,122090.0,122080.0,0.16482699]
["bitfinex","BTCUSD",1755150888679,0.08470325,122090.0,122080.0,0.29310699]
["bitfinex","BTCUSD",1755150888906,0.08272325,122090.0,122080.0,0.78771599]
["bitfinex","BTCUSD",1755150889117,0.08272325,122090.0,122080.0,0.91345983]
["bitfinex","BTCUSD",1755150889339,0.08272325,122090.0,122080.0,1.25336905]
["bitfinex","BTCUSD",1755150889556,0.08272325,122090.0,122080.0,1.04331599]
["bitfinex","BTCUSD",1755150889763,0.08672325,122090.0,122080.0,1.24590456]
["bitfinex","BTCUSD",1755150890226,0.08572325,122090.0,122080.0,1.24590456]
["bitfinex","BTCUSD",1755150890654,0.08472325,122090.0,122080.0,1.24590456]
["bitfinex","BTCUSD",1755150890886,0.08472325,122090.0,122080.0,1.28754801]
["bitfinex","BTCUSD",1755150891078,0.08672325,122090.0,122080.0,1.24590456]
["bitfinex","BTCUSD",1755150891321,0.08672325,122090.0,122080.0,1.11662456]
["bitfinex","BTCUSD",1755150891565,0.08672325,122090.0,122080.0,1.17259599]
["bitfinex","BTCUSD",1755150892019,0.08672325,122090.0,122080.0,1.04331599]
["bitfinex","BTCUSD",1755150892160,0.004,122090.0,122080.0,1.24590456]
["bitfinex","BTCUSD",1755150892366,0.004,122090.0,122080.0,1.11662456]
["bitfinex","BTCUSD",1755150892579,0.004,122090.0,122080.0,1.24590456]
["bitfinex","BTCUSD",1755150892746,0.002,122090.0,122080.0,1.24590456]
["bitfinex","BTCUSD",1755150893181,0.001,122090.0,122080.0,1.24590456]
["bitfinex","BTCUSD",1755150893445,0.001,122090.0,122080.0,1.11662456]
["bitfinex","BTCUSD",1755150893571,0.002,122090.0,122080.0,1.24586456]
["bitfinex","BTCUSD",1755150894430,0.06684771,122120.0,122110.0,0.16378674]
["bitfinex","BTCUSD",1755150894431,0.08190921,122120.0,122110.0,0.16378674]
["bitfinex","BTCUSD",1755150894637,0.16661246,122120.0,122110.0,0.29302674]
["bitfinex","BTCUSD",1755150895026,0.16661246,122120.0,122110.0,0.59138674]
["bitfinex","BTCUSD",1755150895465,0.16661246,122120.0,122110.0,0.60094765]
["bitfinex","BTCUSD",1755150896838,0.17061246,122120.0,122110.0,0.60094765]
["bitfinex","BTCUSD",1755150897409,0.10376475,122120.0,122110.0,0.49886765]
["bitfinex","BTCUSD",1755150898207,0.10376475,122120.0,122110.0,0.50087765]
["bitfinex","BTCUSD",1755150898394,0.10174902,122120.0,122110.0,0.50408765]
["bitfinex","BTCUSD",1755150898634,0.10174902,122120.0,122110.0,0.5457311]
["bitfinex","BTCUSD",1755150898840,0.10174902,122120.0,122110.0,0.50408765]
["bitfinex","BTCUSD",1755150899256,0.10174902,122120.0,122110.0,0.98391574]
["bitfinex","BTCUSD",1755150899473,0.10174902,122120.0,122110.0,0.50408765]
["bitfinex","BTCUSD",1755150900566,0.10174902,122120.0,122110.0,0.78763574]
["bitfinex","BTCUSD",1755150900790,0.1017531,122120.0,122110.0,0.78759574]
["bitfinex","BTCUSD",1755150901627,0.1017531,122120.0,122110.0,0.30776765]
["bitfinex","BTCUSD",1755150902901,0.1037331,122120.0,122110.0,0.17334765]
["bitfinex","BTCUSD",1755150903079,0.1046231,122120.0,122110.0,0.30254765]
["bitfinex","BTCUSD",1755150903369,0.1046231,122120.0,122110.0,0.17334765]
["bitfinex","BTCUSD",1755150903583,0.1046231,122120.0,122110.0,0.30254765]
["bitfinex","BTCUSD",1755150904916,0.1037331,122120.0,122110.0,0.30250765]
["bitfinex","BTCUSD",1755150905172,0.1037331,122120.0,122110.0,0.60078765]
["bitfinex","BTCUSD",1755150905449,0.1017531,122120.0,122110.0,0.60600765]
["bitfinex","BTCUSD",1755150905762,0.10176256,122120.0,122110.0,0.60600765]
["bitfinex","BTCUSD",1755150907713,0.10176256,122120.0,122110.0,0.50396765]
["bitfinex","BTCUSD",1755150910610,0.10372256,122120.0,122110.0,0.37480765]
["bitfinex","BTCUSD",1755150910817,0.10372256,122120.0,122110.0,0.30246765]
["bitfinex","BTCUSD",1755150911162,0.10656256,122120.0,122110.0,0.29290674]
["bitfinex","BTCUSD",1755150911753,0.10656256,122120.0,122110.0,0.16378674]
["bitfinex","BTCUSD",1755150911960,0.10656256,122120.0,122110.0,0.29290674]
["bitfinex","BTCUSD",1755150912637,0.10656256,122120.0,122110.0,0.16378674]
["bitfinex","BTCUSD",1755150912769,0.10656256,122120.0,122110.0,0.29290674]
["bitfinex","BTCUSD",1755150912965,0.10656256,122120.0,122110.0,0.16378674]
["bitfinex","BTCUSD",1755150913218,0.10656256,122120.0,122110.0,0.29290674]
["bitfinex","BTCUSD",1755150914783,0.10656256,122120.0,122100.0,0.16378911]
["bitfinex","BTCUSD",1755150914990,0.08272325,122110.0,122100.0,0.16378911]
["bitfinex","BTCUSD",1755150915203,0.08272325,122110.0,122100.0,0.42736]
["bitfinex","BTCUSD",1755150915204,0.10257256,122110.0,122100.0,0.42736]
["bitfinex","BTCUSD",1755150915333,0.10257256,122110.0,122100.0,0.59116016]
["bitfinex","BTCUSD",1755150916376,0.10357256,122110.0,122100.0,0.59116016]
["bitfinex","BTCUSD",1755150916555,0.10357256,122110.0,122100.0,0.48912016]
["bitfinex","BTCUSD",1755150917341,0.10357256,122110.0,122100.0,0.12908]
["bitfinex","BTCUSD",1755150917542,0.10357256,122110.0,122100.0,0.29288016]
["bitfinex","BTCUSD",1755150917738,0.10357256,122110.0,122090.0,0.16938826]
["bitfinex","BTCUSD",1755150917982,0.10457256,122110.0,122100.0,0.16380016]
["bitfinex","BTCUSD",1755150919005,0.10457256,122110.0,122100.0,0.29288016]
["bitfinex","BTCUSD",1755150919203,0.10357256,122110.0,122100.0,0.29288016]
["bitfinex","BTCUSD",1755150919594,0.10257256,122110.0,122100.0,0.29288016]
["bitfinex","BTCUSD",1755150919771,0.09973256,122110.0,122100.0,0.29288016]
["bitfinex","BTCUSD",1755150920324,0.10073256,122110.0,122100.0,0.29288016]
["bitfinex","BTCUSD",1755150920511,0.10080502,122110.0,122100.0,0.29288016]
["bitfinex","BTCUSD",1755150920762,0.10080502,122110.0,122100.0,0.16380016]
["bitfinex","BTCUSD",1755150920977,0.10080502,122110.0,122100.0,0.29288016]
["bitfinex","BTCUSD",1755150922144,0.09883502,122110.0,122100.0,0.29805016]
["bitfinex","BTCUSD",1755150922552,0.09983502,122110.0,122100.0,0.29805016]
["bitfinex","BTCUSD",1755150922880,0.09983502,122110.0,122100.0,0.16897016]
["bitfinex","BTCUSD",1755150923080,0.09983502,122110.0,122100.0,0.29805016]
["bitfinex","BTCUSD",1755150923682,0.09983502,122110.0,122100.0,0.30761107]
["bitfinex","BTCUSD",1755150924094,0.10181502,122110.0,122090.0,0.17251826]
["bitfinex","BTCUSD",1755150924302,0.10181502,122110.0,122100.0,0.29284016]
["bitfinex","BTCUSD",1755150924303,0.10465502,122110.0,122100.0,0.29284016]
["bitfinex","BTCUSD",1755150924518,0.10181502,122110.0,122100.0,0.29284016]
["bitfinex","BTCUSD",1755150924995,0.09983502,122110.0,122100.0,0.59633016]
["bitfinex","BTCUSD",1755150925463,0.09883502,122110.0,122100.0,0.59320016]
["bitfinex","BTCUSD",1755150925632,0.09883502,122110.0,122100.0,0.59116016]
["bitfinex","BTCUSD",1755150926417,0.09983502,122110.0,122100.0,0.59116016]
["bitfinex","BTCUSD",1755150927160,0.59089598,122110.0,122100.0,0.42736]
["bitfinex","BTCUSD",1755150927360,0.59089598,122110.0,122100.0,0.32532]
["bitfinex","BTCUSD",1755150927786,0.59089598,122110.0,122100.0,0.48912016]
["bitfinex","BTCUSD",1755150927952,0.09983502,122110.0,122100.0,0.48912016]
["bitfinex","BTCUSD",1755150928153,0.09883502,122110.0,122100.0,0.48912016]
["bitfinex","BTCUSD",1755150928604,0.10183502,122110.0,122100.0,0.32532]
["bitfinex","BTCUSD",1755150929006,0.10083502,122110.0,122100.0,0.32532]
["bitfinex","BTCUSD",1755150929249,0.10283502,122110.0,122100.0,0.32532]
["bitfinex","BTCUSD",1755150929724,0.44283502,122110.0,122100.0,0.32532]
["bitfinex","BTCUSD",1755150930346,0.44481502,122110.0,122100.0,0.32532]
["bitfinex","BTCUSD",1755150931041,0.44481502,122110.0,122100.0,0.12904]
["bitfinex","BTCUSD",1755150935014,0.44481502,122110.0,122100.0,0.42736]
["bitfinex","BTCUSD",1755150938463,0.44481291,122110.0,122100.0,0.42736]
["bitfinex","BTCUSD",1755150939118,0.44481291,122110.0,122100.0,0.32532]
["bitfinex","BTCUSD",1755150939427,0.34,122100.0,122080.0,0.00307]
["bitfinex","BTCUSD",1755150939565,0.08272325,122090.0,122080.0,0.00307]
["bitfinex","BTCUSD",1755150939778,0.57378421,122090.0,122080.0,0.13396]
["bitfinex","BTCUSD",1755150940148,0.5908545,122090.0,122080.0,0.13089]
["bitfinex","BTCUSD",1755150940352,0.43979354,122090.0,122080.0,0.12892]
["bitfinex","BTCUSD",1755150940487,1.01333893,122090.0,122070.0,0.00307]
["bitfinex","BTCUSD",1755150940673,0.08272325,122080.0,122070.0,0.00307]
["bitfinex","BTCUSD",1755150940907,0.08272325,122080.0,122070.0,0.13396]
["bitfinex","BTCUSD",1755150941323,0.08272325,122080.0,122070.0,0.29780041]
["bitfinex","BTCUSD",1755150941558,0.34472325,122080.0,122070.0,0.00504]
["bitfinex","BTCUSD",1755150941734,0.34472325,122080.0,122070.0,0.13396]
["bitfinex","BTCUSD",1755150941941,0.34568325,122080.0,122070.0,0.13396]
["bitfinex","BTCUSD",1755150942588,0.34568325,122080.0,122070.0,0.13696]
["bitfinex","BTCUSD",1755150942875,0.34568325,122080.0,122070.0,0.00804]
["bitfinex","BTCUSD",1755150943197,0.34372325,122080.0,122070.0,0.29880041]
["bitfinex","BTCUSD",1755150943401,0.34372325,122080.0,122070.0,0.29980041]
["bitfinex","BTCUSD",1755150943866,0.34372325,122080.0,122070.0,0.17088041]
["bitfinex","BTCUSD",1755150944170,0.34372325,122080.0,122070.0,0.29980041]
["bitfinex","BTCUSD",1755150945100,0.34372325,122080.0,122070.0,0.59816041]
["bitfinex","BTCUSD",1755150946336,0.08172325,122080.0,122070.0,0.17088041]
["bitfinex","BTCUSD",1755150946636,0.08172325,122080.0,122070.0,0.49604041]
["bitfinex","BTCUSD",1755150947406,0.08172325,122080.0,122070.0,0.17088041]
["bitfinex","BTCUSD",1755150947616,0.08172325,122080.0,122070.0,0.29976041]
["bitfinex","BTCUSD",1755150952379,0.08172325,122080.0,122070.0,0.84538228]
["bitfinex","BTCUSD",1755150952593,0.08172325,122080.0,122070.0,0.71654228]
["bitfinex","BTCUSD",1755150953037,0.08172325,122080.0,122070.0,0.84538228]
["bitfinex","BTCUSD",1755150953737,0.08172325,122080.0,122070.0,0.17088041]
["bitfinex","BTCUSD",1755150953941,0.08172325,122080.0,122070.0,0.29972041]
["bitfinex","BTCUSD",1755150955222,0.08172325,122080.0,122070.0,0.59812041]
["bitfinex","BTCUSD",1755150959448,0.08172325,122080.0,122070.0,0.49604041]
["bitfinex","BTCUSD",1755150960182,0.08172325,122080.0,122070.0,0.98710137]
["bitfinex","BTCUSD",1755150961715,0.08172325,122080.0,122070.0,0.98702137]
["bitfinex","BTCUSD",1755150961921,0.08172325,122080.0,122070.0,0.79070137]
["bitfinex","BTCUSD",1755150962663,0.08172325,122080.0,122070.0,0.66194137]
["bitfinex","BTCUSD",1755150962914,0.08172325,122080.0,122070.0,0.84530228]
["bitfinex","BTCUSD",1755150964729,0.08172325,122080.0,122070.0,0.35424132]
["bitfinex","BTCUSD",1755150964945,0.08172325,122080.0,122070.0,0.84530228]
["bitfinex","BTCUSD",1755150965150,0.08172325,122080.0,122070.0,1.14370228]
["bitfinex","BTCUSD",1755150967469,0.08172325,122080.0,122070.0,1.04162228]
["bitfinex","BTCUSD",1755150967695,0.08172325,122080.0,122070.0,0.91286228]
["bitfinex","BTCUSD",1755150967921,0.08172325,122080.0,122070.0,0.71654228]
["bitfinex","BTCUSD",1755150968156,0.08172325,122080.0,122070.0,0.94801991]
["bitfinex","BTCUSD",1755150968388,0.08172325,122080.0,122070.0,0.71654228]
["bitfinex","BTCUSD",1755150968627,0.08172325,122080.0,122070.0,0.29960041]
["bitfinex","BTCUSD",1755150968866,0.08370325,122080.0,122070.0,0.29960041]
["bitfinex","BTCUSD",1755150969092,0.08370325,122080.0,122070.0,0.17088041]
["bitfinex","BTCUSD",1755150969314,0.08370325,122080.0,122070.0,0.16584041]
["bitfinex","BTCUSD",1755150969315,0.57760421,122080.0,122070.0,0.16584041]
["bitfinex","BTCUSD",1755150969534,0.57760421,122080.0,122070.0,0.13068]
["bitfinex","BTCUSD",1755150970912,0.08654325,122080.0,122070.0,0.29452041]
["bitfinex","BTCUSD",1755150971101,0.08654325,122080.0,122070.0,0.13068]
["bitfinex","BTCUSD",1755150972839,0.91760421,122080.0,122070.0,0.12864]
["bitfinex","BTCUSD",1755150973092,0.93272231,122080.0,122070.0,0.12864]
["bitfinex","BTCUSD",1755150973304,0.93272231,122080.0,122050.0,0.17521139]
["bitfinex","BTCUSD",1755150973490,0.262,122070.0,122060.0,0.12864]
["bitfinex","BTCUSD",1755150973631,0.34472325,122070.0,122060.0,0.12864]
["bitfinex","BTCUSD",1755150974354,0.34955325,122070.0,122050.0,0.17401139]
["bitfinex","BTCUSD",1755150974565,0.08272325,122060.0,122050.0,0.17401139]
["bitfinex","BTCUSD",1755150974830,0.08470325,122060.0,122050.0,0.30476139]
["bitfinex","BTCUSD",1755150975133,0.08272325,122060.0,122050.0,1.09742235]
["bitfinex","BTCUSD",1755150975585,0.08272325,122060.0,122050.0,0.97834326]
["bitfinex","BTCUSD",1755150975818,0.08272325,122060.0,122050.0,1.02325326]
["bitfinex","BTCUSD",1755150976064,0.08172325,122060.0,122050.0,1.02325326]
["bitfinex","BTCUSD",1755150976293,0.08172325,122060.0,122050.0,1.25465089]
["bitfinex","BTCUSD",1755150976494,0.262,122070.0,122050.0,1.25465089]
["bitfinex","BTCUSD",1755150976495,0.34,122090.0,122080.0,0.16381636]
["bitfinex","BTCUSD",1755150976628,0.42272325,122090.0,122080.0,0.29456636]
["bitfinex","BTCUSD",1755150976815,0.42272325,122090.0,122080.0,0.29776636]
["bitfinex","BTCUSD",1755150978171,0.42472325,122090.0,122080.0,0.29876636]
["bitfinex","BTCUSD",1755150978565,0.42472325,122090.0,122080.0,0.17012636]
["bitfinex","BTCUSD",1755150978770,0.42772325,122090.0,122080.0,0.29872636]
["bitfinex","BTCUSD",1755150982041,0.42970325,122090.0,122080.0,0.13491]
["bitfinex","BTCUSD",1755150982455,0.92360421,122090.0,122080.0,0.12956]
["bitfinex","BTCUSD",1755150982666,1.00608864,122090.0,122080.0,0.12956]
["bitfinex","BTCUSD",1755150982878,0.92360421,122090.0,122060.0,0.16542031]
["bitfinex","BTCUSD",1755150983092,0.08272325,122080.0,122070.0,0.1638209]
["bitfinex","BTCUSD",1755150983291,0.08471325,122080.0,122070.0,0.1638209]
["bitfinex","BTCUSD",1755150984112,0.08471325,122080.0,122070.0,0.30057292]
["bitfinex","BTCUSD",1755150984256,0.08471325,122080.0,122070.0,0.00819202]
["bitfinex","BTCUSD",1755150984468,0.08471325,122080.0,122070.0,0.13675202]
["bitfinex","BTCUSD",1755150984866,0.08471325,122080.0,122070.0,0.00819202]
["bitfinex","BTCUSD",1755150985069,0.08471325,122080.0,122070.0,0.43515202]
["bitfinex","BTCUSD",1755150985269,0.08671325,122080.0,122070.0,0.59899243]
["bitfinex","BTCUSD",1755150985915,0.08671325,122080.0,122070.0,0.60430243]
["bitfinex","BTCUSD",1755150986172,0.08871325,122080.0,122070.0,0.60530243]
["bitfinex","BTCUSD",1755150987513,0.08672325,122080.0,122070.0,0.60530243]
["bitfinex","BTCUSD",1755150989096,0.08672325,122080.0,122070.0,0.50322243]
["bitfinex","BTCUSD",1755150991258,0.08672325,122080.0,122070.0,0.99428339]
["bitfinex","BTCUSD",1755150992268,0.08672325,122080.0,122070.0,0.50322243]
["bitfinex","BTCUSD",1755150992972,0.08672325,122080.0,122070.0,0.30690243]
["bitfinex","BTCUSD",1755150995154,0.08672325,122080.0,122070.0,0.60530243]
["bitfinex","BTCUSD",1755150995373,0.08672325,122080.0,122070.0,1.09636339]
["bitfinex","BTCUSD",1755150995549,0.08672325,122080.0,122070.0,1.09624339]
["bitfinex","BTCUSD",1755150996400,0.08672325,122080.0,122070.0,1.0037243]
["bitfinex","BTCUSD",1755150996608,0.08672325,122080.0,122070.0,0.9202043]
["bitfinex","BTCUSD",1755150996824,0.08672325,122080.0,122070.0,1.0486443]
["bitfinex","BTCUSD",1755150997315,0.08672325,122080.0,122070.0,0.8523243]
["bitfinex","BTCUSD",1755150997735,0.08672325,122080.0,122070.0,0.7238843]
["bitfinex","BTCUSD",1755150997946,0.08672325,122080.0,122070.0,0.8523243]
["bitfinex","BTCUSD",1755150999020,0.08672325,122080.0,122070.0,0.7238843]
["bitfinex","BTCUSD",1755150999236,0.08672325,122080.0,122070.0,0.8523243]
["bitfinex","BTCUSD",1755150999684,0.08672325,122080.0,122070.0,0.8522843]
["bitfinex","BTCUSD",1755151000189,0.08672325,122080.0,122070.0,0.95504193]
["bitfinex","BTCUSD",1755151000392,0.08672325,122080.0,122070.0,0.95927277]
["bitfinex","BTCUSD",1755151000618,0.08472325,122080.0,122070.0,0.95827277]
["bitfinex","BTCUSD",1755151000824,0.08572325,122080.0,122070.0,0.95827277]
["bitfinex","BTCUSD",1755151001015,0.08372325,122080.0,122070.0,0.95827277]
["bitfinex","BTCUSD",1755151001474,0.08372325,122080.0,122070.0,0.95404193]
["bitfinex","BTCUSD",1755151001686,0.08372325,122080.0,122070.0,0.95504193]
["bitfinex","BTCUSD",1755151001861,0.08372325,122080.0,122070.0,0.95604193]
["bitfinex","BTCUSD",1755151002822,0.08372325,122080.0,122070.0,0.95600193]
["bitfinex","BTCUSD",1755151003253,0.08372325,122080.0,122070.0,0.8532443]
["bitfinex","BTCUSD",1755151003683,0.08372325,122080.0,122070.0,0.7607443]
["bitfinex","BTCUSD",1755151004021,0.08372325,122080.0,122070.0,0.76893632]
["bitfinex","BTCUSD",1755151005177,0.08372325,122080.0,122070.0,1.06733632]
["bitfinex","BTCUSD",1755151005387,0.08372325,122080.0,122070.0,0.89405632]
["bitfinex","BTCUSD",1755151005533,0.08570325,122080.0,122070.0,0.52604536]
["bitfinex","BTCUSD",1755151005757,0.08372325,122080.0,122070.0,1.02203632]
["bitfinex","BTCUSD",1755151006514,0.08372325,122080.0,122070.0,0.89267632]
["bitfinex","BTCUSD",1755151006710,0.08372325,122080.0,122070.0,1.06267977]
["bitfinex","BTCUSD",1755151006919,0.08472325,122080.0,122070.0,1.02103632]
["bitfinex","BTCUSD",1755151007369,0.08372325,122080.0,122070.0,1.02003632]
["bitfinex","BTCUSD",1755151007967,0.08372325,122080.0,122070.0,0.73819555]
["bitfinex","BTCUSD",1755151008176,0.08472325,122080.0,122070.0,0.90203596]
["bitfinex","BTCUSD",1755151008725,0.08472325,122080.0,122070.0,0.70575596]
["bitfinex","BTCUSD",1755151009152,0.08472325,122080.0,122070.0,0.71394798]
["bitfinex","BTCUSD",1755151011971,0.08472325,122080.0,122070.0,0.30532243]
["bitfinex","BTCUSD",1755151012382,0.08670325,122080.0,122070.0,0.30532243]
["bitfinex","BTCUSD",1755151012816,0.08670325,122080.0,122070.0,0.17203243]
["bitfinex","BTCUSD",1755151013054,0.08670325,122080.0,122070.0,0.30031243]
["bitfinex","BTCUSD",1755151013845,0.08954325,122080.0,122070.0,0.30031243]
["bitfinex","BTCUSD",1755151014052,0.58060421,122080.0,122070.0,0.30031243]
["bitfinex","BTCUSD",1755151014259,0.08954325,122080.0,122070.0,0.30031243]
["bitfinex","BTCUSD",1755151014466,0.08954325,122080.0,122070.0,0.17203243]
["bitfinex","BTCUSD",1755151014675,0.08954325,122080.0,122070.0,0.30027243]
["bitfinex","BTCUSD",1755151014894,0.08670325,122080.0,122070.0,0.30027243]
["bitfinex","BTCUSD",1755151015102,0.08472325,122080.0,122070.0,0.60356243]
["bitfinex","BTCUSD",1755151015511,0.08670325,122080.0,122070.0,0.60356243]
["bitfinex","BTCUSD",1755151015714,0.08670325,122080.0,122070.0,0.60060243]
["bitfinex","BTCUSD",1755151016150,0.08670325,122080.0,122070.0,0.49655243]
["bitfinex","BTCUSD",1755151017204,0.08670325,122080.0,122070.0,0.49852243]
["bitfinex","BTCUSD",1755151018177,0.08670325,122080.0,122070.0,0.30224243]
["bitfinex","BTCUSD",1755151018802,0.08670325,122080.0,122070.0,0.30520243]
["bitfinex","BTCUSD",1755151019425,0.08670325,122080.0,122070.0,0.30516243]
["bitfinex","BTCUSD",1755151019633,0.08472325,122080.0,122070.0,0.30516243]
["bitfinex","BTCUSD",1755151020577,0.08673325,122080.0,122070.0,0.30516243]
["bitfinex","BTCUSD",1755151020781,0.08673325,122080.0,122070.0,0.30220243]
["bitfinex","BTCUSD",1755151021152,0.08673325,122080.0,122070.0,0.30023243]
["bitfinex","BTCUSD",1755151023180,0.08673325,122080.0,122070.0,0.30516243]
["bitfinex","BTCUSD",1755151024618,0.08472325,122080.0,122070.0,0.30516243]
["bitfinex","BTCUSD",1755151025031,0.08472325,122080.0,122070.0,0.60356243]
["bitfinex","BTCUSD",1755151026242,0.08472325,122080.0,122070.0,1.09462339]
["bitfinex","BTCUSD",1755151026464,0.08472325,122080.0,122070.0,0.60356243]
["bitfinex","BTCUSD",1755151027183,0.08472325,122080.0,122070.0,0.50148243]
["bitfinex","BTCUSD",1755151028844,0.08472325,122080.0,122070.0,0.50140243]
["bitfinex","BTCUSD",1755151030017,0.08472325,122080.0,122070.0,0.17696243]
["bitfinex","BTCUSD",1755151030242,0.08472325,122080.0,122070.0,0.30504243]
["bitfinex","BTCUSD",1755151031339,0.08472325,122080.0,122070.0,0.17696243]
["bitfinex","BTCUSD",1755151031574,0.08670325,122080.0,122070.0,0.17203243]
["bitfinex","BTCUSD",1755151031794,0.08670325,122080.0,122070.0,0.30011243]
["bitfinex","BTCUSD",1755151032003,0.08670325,122080.0,122070.0,0.17203243]
["bitfinex","BTCUSD",1755151032208,0.57783926,122080.0,122060.0,0.1556294]
["bitfinex","BTCUSD",1755151032463,0.49113601,122070.0,122060.0,0.1526594]
["bitfinex","BTCUSD",1755151032680,0.57868926,122070.0,122060.0,0.12808]
["bitfinex","BTCUSD",1755151032897,0.66117369,122070.0,122050.0,0.17201139]
["bitfinex","BTCUSD",1755151033116,0.42447443,122070.0,122060.0,0.12808]
["bitfinex","BTCUSD",1755151033330,0.99833369,122070.0,122060.0,0.12804]
["bitfinex","BTCUSD",1755151033541,1.03516638,122070.0,122040.0,0.17204079]
["bitfinex","BTCUSD",1755151033721,0.08272325,122050.0,122040.0,0.17204079]
["bitfinex","BTCUSD",1755151033932,0.08372325,122050.0,122040.0,0.17204079]
["bitfinex","BTCUSD",1755151034438,0.08372325,122050.0,122040.0,0.17419079]
["bitfinex","BTCUSD",1755151034582,0.08372325,122050.0,122040.0,0.17716079]
["bitfinex","BTCUSD",1755151034911,0.08372325,122050.0,122040.0,0.30520079]
["bitfinex","BTCUSD",1755151035182,0.08372325,122050.0,122040.0,0.60360079]
["bitfinex","BTCUSD",1755151035576,0.08372325,122050.0,122040.0,0.60063079]
["bitfinex","BTCUSD",1755151035888,0.08272325,122050.0,122040.0,0.60063079]
["bitfinex","BTCUSD",1755151036729,0.08472325,122050.0,122040.0,0.60163079]
["bitfinex","BTCUSD",1755151036891,0.08472325,122050.0,122040.0,0.47359079]
["bitfinex","BTCUSD",1755151037093,0.08472325,122050.0,122040.0,0.60163079]
["bitfinex","BTCUSD",1755151037266,0.08672325,122050.0,122040.0,0.60163079]
["bitfinex","BTCUSD",1755151037474,0.08672325,122050.0,122040.0,0.49955079]
["bitfinex","BTCUSD",1755151037866,0.08672325,122050.0,122040.0,0.37151079]
["bitfinex","BTCUSD",1755151038067,0.08672325,122050.0,122040.0,0.50248079]
["bitfinex","BTCUSD",1755151039998,0.08672325,122050.0,122040.0,0.30616079]
["bitfinex","BTCUSD",1755151040225,0.08672325,122050.0,122040.0,0.2948926]
["bitfinex","BTCUSD",1755151040424,0.08472325,122050.0,122040.0,0.2948926]
["bitfinex","BTCUSD",1755151041002,0.08472325,122050.0,122040.0,0.30308663]
["bitfinex","BTCUSD",1755151043149,0.08672325,122050.0,122040.0,0.30308663]
["bitfinex","BTCUSD",1755151043354,0.08672325,122050.0,122040.0,0.30011663]
["bitfinex","BTCUSD",1755151043807,0.08672325,122050.0,122040.0,0.13719403]
["bitfinex","BTCUSD",1755151043953,0.08672325,122050.0,122040.0,0.13715403]
["bitfinex","BTCUSD",1755151044360,0.08672325,122050.0,122040.0,0.17307472]
["bitfinex","BTCUSD",1755151044564,0.08672325,122050.0,122040.0,0.30103472]
["bitfinex","BTCUSD",1755151045043,0.08672325,122050.0,122040.0,0.59947472]
["bitfinex","BTCUSD",1755151045471,0.08672325,122050.0,122040.0,0.60162472]
["bitfinex","BTCUSD",1755151045706,0.08672325,122050.0,122040.0,0.60459472]
["bitfinex","BTCUSD",1755151047806,0.08472325,122050.0,122040.0,0.60459472]
["bitfinex","BTCUSD",1755151049372,0.08472325,122050.0,122040.0,0.37455472]
["bitfinex","BTCUSD",1755151049577,0.08472325,122050.0,122040.0,0.50247472]
["bitfinex","BTCUSD",1755151051722,0.08472325,122050.0,122040.0,0.30611472]
["bitfinex","BTCUSD",1755151051925,0.08472325,122050.0,122040.0,0.30607472]
["bitfinex","BTCUSD",1755151052158,0.08472325,122050.0,122040.0,0.29172473]
["bitfinex","BTCUSD",1755151052504,0.08472325,122050.0,122040.0,0.29991876]
["bitfinex","BTCUSD",1755151055124,0.08472325,122050.0,122040.0,0.46008791]
["bitfinex","BTCUSD",1755151055324,0.08670325,122050.0,122040.0,0.45496791]
["bitfinex","BTCUSD",1755151055530,0.08472325,122050.0,122040.0,0.58495791]
["bitfinex","BTCUSD",1755151055683,0.08472325,122050.0,122040.0,0.58792791]
["bitfinex","BTCUSD",1755151058820,0.08472325,122050.0,122040.0,0.28432791]
["bitfinex","BTCUSD",1755151058821,0.08669325,122050.0,122040.0,0.28432791]
["bitfinex","BTCUSD",1755151059452,0.08669325,122050.0,122040.0,0.15652791]
["bitfinex","BTCUSD",1755151059572,0.08669325,122050.0,122040.0,0.28432791]
["bitfinex","BTCUSD",1755151060223,0.08472325,122050.0,122040.0,0.28962791]
["bitfinex","BTCUSD",1755151061038,0.08671325,122050.0,122040.0,0.28962791]
["bitfinex","BTCUSD",1755151064020,0.08671325,122050.0,122040.0,0.28432791]
["bitfinex","BTCUSD",1755151065181,0.08671325,122050.0,122040.0,0.29844]
["bitfinex","BTCUSD",1755151065320,0.58069926,122050.0,122040.0,0.4262]
["bitfinex","BTCUSD",1755151065529,0.5958022,122050.0,122040.0,0.4262]
["bitfinex","BTCUSD",1755151065759,0.5958022,122050.0,122040.0,0.29844]
["bitfinex","BTCUSD",1755151065760,0.9358022,122050.0,122040.0,0.29844]
["bitfinex","BTCUSD",1755151065981,0.9358022,122050.0,122040.0,0.32412]
["bitfinex","BTCUSD",1755151066186,0.34,122040.0,122020.0,0.17206432]
["bitfinex","BTCUSD",1755151066397,0.08272325,122030.0,122020.0,0.17530432]
["bitfinex","BTCUSD",1755151066709,0.08272325,122030.0,122020.0,0.17736432]
["bitfinex","BTCUSD",1755151067322,0.08272325,122030.0,122020.0,0.30508432]
["bitfinex","BTCUSD",1755151067543,0.08372325,122030.0,122020.0,0.30608432]
["bitfinex","BTCUSD",1755151068117,0.08372325,122030.0,122020.0,0.30708432]
["bitfinex","BTCUSD",1755151069363,0.08372325,122030.0,122020.0,0.17936432]
["bitfinex","BTCUSD",1755151069513,0.08372325,122030.0,122020.0,0.30708432]
["bitfinex","BTCUSD",1755151069940,0.08571325,122030.0,122020.0,0.30708432]
["bitfinex","BTCUSD",1755151070782,0.08372325,122030.0,122020.0,0.30704432]
["bitfinex","BTCUSD",1755151072533,0.08570325,122030.0,122020.0,0.30704432]
["bitfinex","BTCUSD",1755151072994,0.08372325,122030.0,122020.0,0.17936432]
["bitfinex","BTCUSD",1755151073167,0.08372325,122030.0,122020.0,0.30704432]
["bitfinex","BTCUSD",1755151073418,0.08372325,122030.0,122020.0,0.17936432]
["bitfinex","BTCUSD",1755151073633,0.08372325,122030.0,122020.0,0.30704432]
["bitfinex","BTCUSD",1755151075039,0.08372325,122030.0,122020.0,0.60556432]
["bitfinex","BTCUSD",1755151075269,0.08372325,122030.0,122020.0,0.65140432]
["bitfinex","BTCUSD",1755151075730,0.08372325,122030.0,122020.0,0.54928432]
["bitfinex","BTCUSD",1755151076869,0.08372325,122030.0,122020.0,0.35288432]
["bitfinex","BTCUSD",1755151080419,0.08571325,122030.0,122020.0,0.002]
["bitfinex","BTCUSD",1755151080874,0.08571325,122030.0,121990.0,0.1721448]
["bitfinex","BTCUSD",1755151080875,0.34,122020.0,121990.0,0.1721448]
["bitfinex","BTCUSD",1755151081114,0.08470325,122000.0,121990.0,0.1721448]
["bitfinex","BTCUSD",1755151081340,0.08470325,122000.0,121990.0,0.2997448]
["bitfinex","BTCUSD",1755151081796,0.08370325,122000.0,121990.0,0.2997448]
["bitfinex","BTCUSD",1755151082378,0.08470325,122000.0,121990.0,0.2997448]
["bitfinex","BTCUSD",1755151082597,0.08670325,122000.0,121990.0,0.3007448]
["bitfinex","BTCUSD",1755151083988,0.08670325,122000.0,121990.0,0.1731448]
["bitfinex","BTCUSD",1755151084206,0.08670325,122000.0,121990.0,0.3007448]
["bitfinex","BTCUSD",1755151084437,0.08670325,122000.0,121990.0,0.1731448]
["bitfinex","BTCUSD",1755151084666,0.08670325,122000.0,121990.0,0.3007448]
["bitfinex","BTCUSD",1755151084894,0.08670325,122000.0,121990.0,0.13679739]
["bitfinex","BTCUSD",1755151085119,0.08670325,122000.0,121990.0,0.2752648]
["bitfinex","BTCUSD",1755151085330,0.08670325,122000.0,121990.0,0.5992648]
["bitfinex","BTCUSD",1755151085586,0.08472325,122000.0,121990.0,0.6045648]
["bitfinex","BTCUSD",1755151085828,0.08472325,122000.0,121990.0,0.6504448]
["bitfinex","BTCUSD",1755151086064,0.08472325,122000.0,121990.0,0.5483248]
["bitfinex","BTCUSD",1755151086720,0.08472325,122000.0,121990.0,0.3518848]
["bitfinex","BTCUSD",1755151087666,0.08472325,122000.0,121990.0,0.2243248]
["bitfinex","BTCUSD",1755151087965,0.08472325,122000.0,121990.0,0.3060048]
["bitfinex","BTCUSD",1755151088499,0.08472325,122000.0,121990.0,0.1784448]
["bitfinex","BTCUSD",1755151088708,0.08472325,122000.0,121990.0,0.3060048]
["bitfinex","BTCUSD",1755151089378,0.08472325,122000.0,121990.0,0.1784448]
["bitfinex","BTCUSD",1755151089564,0.08472325,122000.0,121990.0,0.3060048]
["bitfinex","BTCUSD",1755151090017,0.08667325,122000.0,121990.0,0.1784448]
["bitfinex","BTCUSD",1755151090216,0.08667325,122000.0,121990.0,0.3060048]
["bitfinex","BTCUSD",1755151090375,0.08667325,122000.0,121990.0,0.1784448]
["bitfinex","BTCUSD",1755151090594,0.08667325,122000.0,121990.0,0.3060048]
["bitfinex","BTCUSD",1755151091413,0.08667325,122000.0,121990.0,0.1784448]
["bitfinex","BTCUSD",1755151091619,0.08667325,122000.0,121990.0,0.3060048]
["bitfinex","BTCUSD",1755151092762,0.08667325,122000.0,121990.0,0.1784448]
["bitfinex","BTCUSD",1755151092939,0.08667325,122000.0,121990.0,0.3060048]
["bitfinex","BTCUSD",1755151093363,0.08667325,122000.0,121990.0,0.3027248]
["bitfinex","BTCUSD",1755151094184,0.08667325,122000.0,121990.0,0.3057148]
["bitfinex","BTCUSD",1755151094389,0.08472325,122000.0,121990.0,0.3057148]
["bitfinex","BTCUSD",1755151095042,0.08472325,122000.0,121990.0,0.6481748]
["bitfinex","BTCUSD",1755151095425,0.08472325,122000.0,121990.0,0.3242548]
["bitfinex","BTCUSD",1755151095802,0.08472325,122000.0,121990.0,0.5460548]
["bitfinex","BTCUSD",1755151096270,0.08472325,122000.0,121990.0,0.3496548]
["bitfinex","BTCUSD",1755151104973,0.08472325,122000.0,121990.0,0.6481748]
["bitfinex","BTCUSD",1755151106683,0.08472325,122000.0,121990.0,0.5460548]
["bitfinex","BTCUSD",1755151106886,0.08472325,122000.0,121990.0,0.3496548]
["bitfinex","BTCUSD",1755151109047,0.004,122030.0,122020.0,0.16390755]
["bitfinex","BTCUSD",1755151109265,0.08672325,122030.0,122020.0,0.29335755]
["bitfinex","BTCUSD",1755151109463,0.08672325,122030.0,122020.0,0.29634755]
["bitfinex","BTCUSD",1755151110118,0.08272325,122030.0,122020.0,0.29634755]
["bitfinex","BTCUSD",1755151110432,0.08572325,122030.0,122020.0,0.29734755]
["bitfinex","BTCUSD",1755151110638,0.08872325,122030.0,122020.0,0.29734755]
["bitfinex","BTCUSD",1755151111339,0.08872325,122030.0,122020.0,0.29730755]
["bitfinex","BTCUSD",1755151111917,0.09067325,122030.0,122020.0,0.29730755]
["bitfinex","BTCUSD",1755151112069,0.09067325,122030.0,122020.0,0.29431755]
["bitfinex","BTCUSD",1755151112466,0.58465926,122030.0,122020.0,0.16490755]
["bitfinex","BTCUSD",1755151112669,0.58465926,122030.0,122020.0,0.1284]
["bitfinex","BTCUSD",1755151112868,0.58465926,122030.0,122020.0,0.001]
["bitfinex","BTCUSD",1755151113269,0.64312519,122030.0,122020.0,0.1284]
["bitfinex","BTCUSD",1755151113471,0.64312519,122030.0,122020.0,0.001]
["bitfinex","BTCUSD",1755151113690,0.15198918,122030.0,122020.0,0.29230755]
["bitfinex","BTCUSD",1755151114108,0.09352325,122030.0,122020.0,0.29230755]
["bitfinex","BTCUSD",1755151114636,0.09352325,122030.0,122020.0,0.1284]
["bitfinex","BTCUSD",1755151115056,0.09352325,122030.0,122020.0,0.42692]
["bitfinex","BTCUSD",1755151115282,0.11807725,122030.0,122020.0,0.59082755]
["bitfinex","BTCUSD",1755151119087,0.11807725,122030.0,122020.0,0.29952]
["bitfinex","BTCUSD",1755151119303,0.11807725,122030.0,122020.0,0.36130755]
["bitfinex","BTCUSD",1755151119509,0.11807725,122030.0,122020.0,0.48866755]
["bitfinex","BTCUSD",1755151119637,0.11522725,122030.0,122020.0,0.48866755]
["bitfinex","BTCUSD",1755151120391,0.11522725,122030.0,122020.0,0.16490755]
["bitfinex","BTCUSD",1755151120607,0.11522725,122030.0,122020.0,0.29226755]
["bitfinex","BTCUSD",1755151120832,0.11522725,122030.0,122020.0,0.29735755]
["bitfinex","BTCUSD",1755151121526,0.11327725,122030.0,122020.0,0.29735755]
["bitfinex","BTCUSD",1755151121726,0.08872325,122030.0,122020.0,0.29735755]
["bitfinex","BTCUSD",1755151121868,0.08872325,122030.0,122020.0,0.29731755]
["bitfinex","BTCUSD",1755151122748,0.09070325,122030.0,122020.0,0.29731755]
["bitfinex","BTCUSD",1755151124554,0.09070325,122030.0,122020.0,0.29429755]
["bitfinex","BTCUSD",1755151125203,0.09070325,122030.0,122020.0,0.46342755]
["bitfinex","BTCUSD",1755151125407,0.09070325,122030.0,122020.0,0.59074755]
["bitfinex","BTCUSD",1755151127551,0.09070325,122030.0,122020.0,0.59583755]
["bitfinex","BTCUSD",1755151127922,0.08872325,122030.0,122020.0,0.59583755]
["bitfinex","BTCUSD",1755151129306,0.08872325,122030.0,122020.0,0.49371755]
["bitfinex","BTCUSD",1755151130224,0.09070325,122030.0,122020.0,0.49371755]
["bitfinex","BTCUSD",1755151131377,0.09070325,122030.0,122020.0,0.48862755]
["bitfinex","BTCUSD",1755151132086,0.09070325,122030.0,122020.0,0.49371755]
["bitfinex","BTCUSD",1755151132836,0.08872325,122030.0,122020.0,0.49371755]
["bitfinex","BTCUSD",1755151133190,0.08872325,122030.0,122020.0,0.29731755]
["bitfinex","BTCUSD",1755151134454,0.09071325,122030.0,122020.0,0.29731755]
["bitfinex","BTCUSD",1755151135026,0.09071325,122030.0,122020.0,0.59583755]
["bitfinex","BTCUSD",1755151135929,0.09071325,122030.0,122020.0,0.59074755]
["bitfinex","BTCUSD",1755151136402,0.09071325,122030.0,122020.0,0.59281755]
["bitfinex","BTCUSD",1755151136632,0.09071325,122030.0,122020.0,0.59583755]
["bitfinex","BTCUSD",1755151137687,0.09072325,122030.0,122020.0,0.36130755]
["bitfinex","BTCUSD",1755151137912,0.09072325,122030.0,122020.0,0.3246]
["bitfinex","BTCUSD",1755151137913,1.0740214,122030.0,122020.0,0.3246]
["bitfinex","BTCUSD",1755151138652,1.0985784,122030.0,122020.0,0.001]
["bitfinex","BTCUSD",1755151138858,1.0985784,122030.0,122020.0,0.1282]
["bitfinex","BTCUSD",1755151141332,1.0985784,122030.0,122020.0,0.001]
["bitfinex","BTCUSD",1755151141333,1.0957484,122030.0,122020.0,0.001]
["bitfinex","BTCUSD",1755151141548,1.01326397,122030.0,122020.0,0.1282]
["bitfinex","BTCUSD",1755151141757,0.94641626,122030.0,122020.0,0.001]
["bitfinex","BTCUSD",1755151141902,0.94641626,122030.0,122020.0,0.1282]
["bitfinex","BTCUSD",1755151142111,0.45528025,122030.0,122020.0,0.16999755]
["bitfinex","BTCUSD",1755151142331,0.45328025,122030.0,122020.0,0.29715755]
["bitfinex","BTCUSD",1755151143240,0.48934829,122030.0,122020.0,0.29715755]
["bitfinex","BTCUSD",1755151144749,0.48934829,122030.0,122020.0,0.16999755]
["bitfinex","BTCUSD",1755151144962,0.48934829,122030.0,122020.0,0.29715755]
["bitfinex","BTCUSD",1755151145204,0.48934829,122030.0,122020.0,0.59567755]
["bitfinex","BTCUSD",1755151146346,0.48934829,122030.0,122020.0,0.46851755]
["bitfinex","BTCUSD",1755151146555,0.48934829,122030.0,122020.0,0.59567755]
["bitfinex","BTCUSD",1755151148496,0.45328025,122030.0,122020.0,0.59567755]
["bitfinex","BTCUSD",1755151150159,0.45328025,122030.0,122020.0,0.49355755]
["bitfinex","BTCUSD",1755151154088,0.45328025,122030.0,122020.0,0.29715755]
["bitfinex","BTCUSD",1755151154531,0.45328025,122030.0,122020.0,0.16999755]
["bitfinex","BTCUSD",1755151154743,0.45328025,122030.0,122020.0,0.29707755]
["bitfinex","BTCUSD",1755151155135,0.45328025,122030.0,122020.0,0.59559755]
["bitfinex","BTCUSD",1755151155991,0.45328025,122030.0,122020.0,0.1964]
["bitfinex","BTCUSD",1755151156201,0.45846025,122030.0,122020.0,0.36030755]
["bitfinex","BTCUSD",1755151156331,0.45846025,122030.0,122020.0,0.16390755]
["bitfinex","BTCUSD",1755151156788,1.01664382,122030.0,122010.0,0.16392017]
["bitfinex","BTCUSD",1755151156973,0.08575325,122020.0,122010.0,0.16392017]
["bitfinex","BTCUSD",1755151157168,0.08790325,122020.0,122010.0,0.29100017]
["bitfinex","BTCUSD",1755151157630,0.11245825,122020.0,122010.0,0.29100017]
["bitfinex","BTCUSD",1755151158058,0.11245825,122020.0,122010.0,0.29307017]
["bitfinex","BTCUSD",1755151158188,0.10942825,122020.0,122010.0,0.29407017]
["bitfinex","BTCUSD",1755151158589,0.10942825,122020.0,122010.0,0.29307017]
["bitfinex","BTCUSD",1755151158817,0.11245825,122020.0,122010.0,0.29307017]
["bitfinex","BTCUSD",1755151158980,0.11042825,122020.0,122010.0,0.29407017]
["bitfinex","BTCUSD",1755151159180,0.10827825,122020.0,122010.0,0.29722017]
["bitfinex","BTCUSD",1755151159606,0.11027825,122020.0,122010.0,0.29818017]
["bitfinex","BTCUSD",1755151160327,0.11027825,122020.0,122010.0,0.2887016]
["bitfinex","BTCUSD",1755151160532,0.08572325,122020.0,122010.0,0.2887016]
["bitfinex","BTCUSD",1755151160831,0.11027725,122020.0,122010.0,0.2887016]
["bitfinex","BTCUSD",1755151163570,0.11027725,122020.0,122010.0,0.1616616]
["bitfinex","BTCUSD",1755151163780,0.11027725,122020.0,122010.0,0.2886616]
["bitfinex","BTCUSD",1755151165136,0.11027725,122020.0,122010.0,0.42600769]
["bitfinex","BTCUSD",1755151165499,0.11330725,122020.0,122010.0,0.42600769]
["bitfinex","BTCUSD",1755151165722,0.11330725,122020.0,122010.0,0.58992786]
["bitfinex","BTCUSD",1755151165927,0.11545725,122020.0,122010.0,0.36080868]
["bitfinex","BTCUSD",1755151166134,0.11545725,122020.0,122010.0,0.48780868]
["bitfinex","BTCUSD",1755151166604,0.11545725,122020.0,122010.0,0.36080868]
["bitfinex","BTCUSD",1755151166910,0.11545725,122020.0,122010.0,0.48780868]
["bitfinex","BTCUSD",1755151168658,0.11545725,122020.0,122010.0,0.29140868]
["bitfinex","BTCUSD",1755151172770,0.11545725,122020.0,122010.0,0.29136868]
["bitfinex","BTCUSD",1755151173667,0.11330725,122020.0,122010.0,0.29136868]
["bitfinex","BTCUSD",1755151174043,0.11330725,122020.0,122010.0,0.16440868]
["bitfinex","BTCUSD",1755151174253,0.11330725,122020.0,122010.0,0.29132868]
["bitfinex","BTCUSD",1755151175032,0.11330725,122020.0,122010.0,0.39344868]
["bitfinex","BTCUSD",1755151175195,0.11330725,122020.0,122010.0,0.58984868]
["bitfinex","BTCUSD",1755151176660,0.11534725,122020.0,122010.0,0.58984868]
["bitfinex","BTCUSD",1755151178298,0.11534725,122020.0,122010.0,0.36080868]
["bitfinex","BTCUSD",1755151178535,0.11534725,122020.0,122010.0,0.48772868]
["bitfinex","BTCUSD",1755151180757,0.11534725,122020.0,122010.0,0.29132868]
["bitfinex","BTCUSD",1755151182875,0.12447793,122020.0,122010.0,0.29132868]
["bitfinex","BTCUSD",1755151183065,0.12447793,122020.0,122010.0,0.16440868]
["bitfinex","BTCUSD",1755151183248,0.12447793,122020.0,122010.0,0.29128868]
["bitfinex","BTCUSD",1755151183650,0.11534725,122020.0,122010.0,0.29128868]
["bitfinex","BTCUSD",1755151185066,0.11534725,122020.0,122010.0,0.58980868]
["bitfinex","BTCUSD",1755151187640,0.60648326,122020.0,122010.0,0.32324]
["bitfinex","BTCUSD",1755151187816,0.60648326,122020.0,122000.0,0.16390976]
["bitfinex","BTCUSD",1755151187817,0.11534725,122020.0,122000.0,0.16390976]
["bitfinex","BTCUSD",1755151187951,0.08272325,122010.0,122000.0,0.16390976]
["bitfinex","BTCUSD",1755151188158,0.08793325,122010.0,122000.0,0.29074976]
["bitfinex","BTCUSD",1755151188362,0.08793325,122010.0,122000.0,0.29070976]
["bitfinex","BTCUSD",1755151188563,0.11249025,122010.0,122000.0,0.29070976]
["bitfinex","BTCUSD",1755151188970,0.11349025,122010.0,122000.0,0.29990648]
["bitfinex","BTCUSD",1755151189220,0.11449025,122010.0,122000.0,0.29990648]
["bitfinex","BTCUSD",1755151192776,0.11449025,122010.0,121990.0,0.1540997]
["bitfinex","BTCUSD",1755151193069,0.11449025,122010.0,122000.0,0.16390976]
["bitfinex","BTCUSD",1755151193966,0.11449025,122010.0,122000.0,0.29890648]
["bitfinex","BTCUSD",1755151194880,0.11349025,122010.0,122000.0,0.29890648]
["bitfinex","BTCUSD",1755151195032,0.11349025,122010.0,122000.0,0.59742648]
["bitfinex","BTCUSD",1755151195238,0.11449025,122010.0,122000.0,0.59742648]
["bitfinex","BTCUSD",1755151195592,0.11349025,122010.0,122000.0,0.59742648]
["bitfinex","BTCUSD",1755151195908,0.11449025,122010.0,122000.0,0.59842648]
["bitfinex","BTCUSD",1755151198905,0.11449025,122010.0,122000.0,0.29982648]
["bitfinex","BTCUSD",1755151200339,0.11449025,122010.0,122000.0,0.17310648]
["bitfinex","BTCUSD",1755151200576,0.61707529,122010.0,122000.0,0.001]
["bitfinex","BTCUSD",1755151200810,0.12593928,122010.0,122000.0,0.12772]
["bitfinex","BTCUSD",1755151201731,0.12393928,122010.0,122000.0,0.12672]
["bitfinex","BTCUSD",1755151202210,0.12393928,122010.0,122000.0,0.29065442]
["bitfinex","BTCUSD",1755151202613,0.12393928,122010.0,122000.0,0.12672]
["bitfinex","BTCUSD",1755151203050,0.12393928,122010.0,122000.0,0.29065442]
["bitfinex","BTCUSD",1755151203700,0.12693928,122010.0,122000.0,0.29065442]
["bitfinex","BTCUSD",1755151203917,0.11849025,122010.0,122000.0,0.16493442]
["bitfinex","BTCUSD",1755151204332,0.11328025,122010.0,122000.0,0.16493442]
["bitfinex","BTCUSD",1755151205096,0.11328025,122010.0,122000.0,0.59017442]
["bitfinex","BTCUSD",1755151205297,0.11849025,122010.0,122000.0,0.46349442]
["bitfinex","BTCUSD",1755151205432,0.11849025,122010.0,122000.0,0.59017442]
["bitfinex","BTCUSD",1755151205433,0.11645025,122010.0,122000.0,0.59017442]
["bitfinex","BTCUSD",1755151205637,0.11645025,122010.0,122000.0,0.46349442]
["bitfinex","BTCUSD",1755151205857,0.11849025,122010.0,122000.0,0.59017442]
["bitfinex","BTCUSD",1755151206063,0.11849025,122010.0,122000.0,0.46349442]
["bitfinex","BTCUSD",1755151206435,0.60962626,122010.0,122000.0,0.48805442]
["bitfinex","BTCUSD",1755151206642,0.18613765,122010.0,122000.0,0.48805442]
["bitfinex","BTCUSD",1755151206965,0.11849025,122010.0,122000.0,0.32412]
["bitfinex","BTCUSD",1755151207382,0.11849025,122010.0,122000.0,0.48805442]
["bitfinex","BTCUSD",1755151207577,0.60962626,122010.0,122000.0,0.001]
["bitfinex","BTCUSD",1755151207809,0.60962626,122010.0,122000.0,0.12768]
["bitfinex","BTCUSD",1755151208096,0.18613765,122010.0,122000.0,0.12768]
["bitfinex","BTCUSD",1755151208305,0.18613765,122010.0,122000.0,0.29161442]
["bitfinex","BTCUSD",1755151208915,0.11849025,122010.0,122000.0,0.29161442]
["bitfinex","BTCUSD",1755151209697,0.11849025,122010.0,122000.0,0.001]
["bitfinex","BTCUSD",1755151210045,0.11849025,122010.0,122000.0,0.12764]
["bitfinex","BTCUSD",1755151210249,0.11849025,122010.0,122000.0,0.29157442]
["bitfinex","BTCUSD",1755151215099,0.11849025,122010.0,122000.0,0.59013442]
["bitfinex","BTCUSD",1755151215898,0.18593808,122010.0,122000.0,0.59013442]
["bitfinex","BTCUSD",1755151216310,0.18593808,122010.0,122000.0,0.4262]
["bitfinex","BTCUSD",1755151216808,0.18593808,122010.0,122000.0,0.59013442]
["bitfinex","BTCUSD",1755151217007,1.01707409,122010.0,122000.0,0.29956]
["bitfinex","BTCUSD",1755151217474,1.01707409,122010.0,122000.0,0.42616]
["bitfinex","BTCUSD",1755151217699,1.5082101,122010.0,122000.0,0.29956]
["bitfinex","BTCUSD",1755151217927,1.5082101,122010.0,122000.0,0.42616]
["bitfinex","BTCUSD",1755151218203,1.5332101,122010.0,121950.0,0.18436654]
["bitfinex","BTCUSD",1755151218412,1.5332101,122010.0,121950.0,0.0204]
["bitfinex","BTCUSD",1755151218413,0.57385926,121960.0,121950.0,0.0204]
["bitfinex","BTCUSD",1755151218654,0.91808926,121960.0,121950.0,0.0204]
["bitfinex","BTCUSD",1755151218892,0.91808926,121960.0,121950.0,0.147]
["bitfinex","BTCUSD",1755151219123,0.42695325,121960.0,121950.0,0.31100164]
["bitfinex","BTCUSD",1755151219342,0.45052525,121960.0,121950.0,0.147]
["bitfinex","BTCUSD",1755151219552,0.94166126,121960.0,121950.0,0.147]
["bitfinex","BTCUSD",1755151219755,0.94166126,121960.0,121950.0,0.0204]
["bitfinex","BTCUSD",1755151219968,0.94966126,121960.0,121950.0,0.0214]
["bitfinex","BTCUSD",1755151220181,0.96051707,121960.0,121950.0,0.0214]
["bitfinex","BTCUSD",1755151220405,0.96051707,121960.0,121950.0,0.31200164]
["bitfinex","BTCUSD",1755151220609,0.96051707,121960.0,121950.0,0.148]
["bitfinex","BTCUSD",1755151220840,0.93594507,121960.0,121950.0,0.148]
["bitfinex","BTCUSD",1755151221054,1.0184295,121960.0,121950.0,0.148]
["bitfinex","BTCUSD",1755151223001,1.05610942,121960.0,121950.0,0.148]
["bitfinex","BTCUSD",1755151223391,0.97362499,121960.0,121950.0,0.14796]
["bitfinex","BTCUSD",1755151223596,0.48248898,121960.0,121950.0,0.31196164]
["bitfinex","BTCUSD",1755151224527,0.97362499,121960.0,121950.0,0.0214]
["bitfinex","BTCUSD",1755151224767,0.97362499,121960.0,121950.0,0.14796]
["bitfinex","BTCUSD",1755151224969,0.97362499,121960.0,121950.0,0.25012]
["bitfinex","BTCUSD",1755151225194,1.05610942,121960.0,121950.0,0.4466]
["bitfinex","BTCUSD",1755151226055,1.05610942,121960.0,121950.0,0.21788]
["bitfinex","BTCUSD",1755151226263,1.05610942,121960.0,121950.0,0.34444]
["bitfinex","BTCUSD",1755151227646,1.08068142,121960.0,121950.0,0.34444]
["bitfinex","BTCUSD",1755151227862,1.08068142,121960.0,121950.0,0.14796]
["bitfinex","BTCUSD",1755151230113,1.08068142,121960.0,121950.0,0.0214]
["bitfinex","BTCUSD",1755151230285,1.08068142,121960.0,121950.0,0.14796]
["bitfinex","BTCUSD",1755151231249,1.08068142,121960.0,121950.0,0.0214]
["bitfinex","BTCUSD",1755151231465,1.08068142,121960.0,121950.0,0.14792]
["bitfinex","BTCUSD",1755151231670,1.08068142,121960.0,121950.0,0.0214]
["bitfinex","BTCUSD",1755151231873,1.08068142,121960.0,121950.0,0.14796]
["bitfinex","BTCUSD",1755151232348,1.08068142,121960.0,121950.0,0.14792]
["bitfinex","BTCUSD",1755151232752,1.59681743,121960.0,121940.0,0.00047]
["bitfinex","BTCUSD",1755151232913,0.57706926,121950.0,121940.0,0.00047]
["bitfinex","BTCUSD",1755151233126,0.7284214,121950.0,121940.0,0.12699]
["bitfinex","BTCUSD",1755151233674,0.17043768,121950.0,121940.0,0.00047]
["bitfinex","BTCUSD",1755151233882,0.66157369,121950.0,121940.0,0.12699]
["bitfinex","BTCUSD",1755151234083,0.66157369,121950.0,121940.0,0.00047]
["bitfinex","BTCUSD",1755151234478,0.66157369,121950.0,121940.0,0.12799]
["bitfinex","BTCUSD",1755151234693,0.66157369,121950.0,121940.0,0.12699]
["bitfinex","BTCUSD",1755151234942,0.17043768,121950.0,121940.0,0.00047]
["bitfinex","BTCUSD",1755151235149,0.66657369,121950.0,121940.0,0.42671]
["bitfinex","BTCUSD",1755151235484,0.66657369,121950.0,121940.0,0.30019]
["bitfinex","BTCUSD",1755151235752,0.66657369,121950.0,121940.0,0.42671]
["bitfinex","BTCUSD",1755151235985,0.66657369,121950.0,121940.0,0.30019]
["bitfinex","BTCUSD",1755151236194,0.66657369,121950.0,121940.0,0.42671]
["bitfinex","BTCUSD",1755151236575,0.67157369,121950.0,121940.0,0.42671]
["bitfinex","BTCUSD",1755151238633,0.09795325,121950.0,121940.0,0.42671]
["bitfinex","BTCUSD",1755151239097,0.58908926,121950.0,121940.0,0.42671]
["bitfinex","BTCUSD",1755151242676,0.58908926,121950.0,121940.0,0.30019]
["bitfinex","BTCUSD",1755151242895,0.58908926,121950.0,121940.0,0.42667]
["bitfinex","BTCUSD",1755151243339,0.61366426,121950.0,121940.0,0.42667]
["bitfinex","BTCUSD",1755151243559,0.69614869,121950.0,121940.0,0.42667]
["bitfinex","BTCUSD",1755151245323,0.69614869,121950.0,121920.0,0.27933662]
["bitfinex","BTCUSD",1755151245578,0.11907943,121950.0,121940.0,0.29876]
["bitfinex","BTCUSD",1755151245810,0.20180268,121950.0,121940.0,0.19656]
["bitfinex","BTCUSD",1755151246048,0.34,121940.0,121920.0,0.11529575]
["bitfinex","BTCUSD",1755151246284,0.08166201,121930.0,121920.0,0.27933686]
["bitfinex","BTCUSD",1755151246512,0.09973171,121930.0,121920.0,0.40577686]
["bitfinex","BTCUSD",1755151247527,0.09973171,121930.0,121920.0,0.27933686]
["bitfinex","BTCUSD",1755151247616,0.09973171,121930.0,121920.0,0.40577686]
["bitfinex","BTCUSD",1755151247826,0.09673171,121930.0,121920.0,0.40577686]
["bitfinex","BTCUSD",1755151248245,0.09673171,121930.0,121920.0,0.40677686]
["bitfinex","BTCUSD",1755151248461,0.09673171,121930.0,121920.0,0.40577686]
["bitfinex","BTCUSD",1755151248941,0.10073171,121930.0,121920.0,0.40677686]
["bitfinex","BTCUSD",1755151249166,0.10473171,121930.0,121920.0,0.40677686]
["bitfinex","BTCUSD",1755151252271,0.10477053,121930.0,121920.0,0.40677686]
["bitfinex","BTCUSD",1755151253941,0.59590654,121930.0,121920.0,0.10809366]
["bitfinex","BTCUSD",1755151254153,0.68139097,121930.0,121920.0,0.23449366]
["bitfinex","BTCUSD",1755151254654,0.68347097,121930.0,121920.0,0.23449366]
["bitfinex","BTCUSD",1755151254971,0.68347097,121930.0,121920.0,0.53325366]
["bitfinex","BTCUSD",1755151256059,1.24145469,121930.0,121920.0,0.19656]
["bitfinex","BTCUSD",1755151256324,1.09031868,121930.0,121920.0,0.19656]
["bitfinex","BTCUSD",1755151256534,1.11489868,121930.0,121920.0,0.32296]
["bitfinex","BTCUSD",1755151256989,1.11489868,121930.0,121910.0,0.07506502]
["bitfinex","BTCUSD",1755151257196,0.57385926,121920.0,121910.0,0.07506502]
["bitfinex","BTCUSD",1755151257408,1.16766822,121920.0,121910.0,0.20146502]
["bitfinex","BTCUSD",1755151258044,1.50666822,121920.0,121910.0,0.07506502]
["bitfinex","BTCUSD",1755151258225,1.50666822,121920.0,121910.0,0.20146502]
["bitfinex","BTCUSD",1755151258606,1.50666822,121920.0,121910.0,0.20246502]
["bitfinex","BTCUSD",1755151258607,1.50966822,121920.0,121910.0,0.20246502]
["bitfinex","BTCUSD",1755151259212,1.53766822,121920.0,121910.0,0.06754692]
["bitfinex","BTCUSD",1755151259436,1.53466822,121920.0,121910.0,0.18218212]
["bitfinex","BTCUSD",1755151259598,1.53466822,121920.0,121910.0,0.05578212]
["bitfinex","BTCUSD",1755151259802,1.53466822,121920.0,121910.0,0.18218212]
["bitfinex","BTCUSD",1755151260281,1.53466822,121920.0,121910.0,0.05578212]
["bitfinex","BTCUSD",1755151260483,1.53466822,121920.0,121910.0,0.18214212]
["bitfinex","BTCUSD",1755151260885,1.53466822,121920.0,121910.0,0.17474133]
["bitfinex","BTCUSD",1755151261146,1.53166822,121920.0,121910.0,0.16330374]
["bitfinex","BTCUSD",1755151261489,1.54266822,121920.0,121910.0,0.16330374]
["bitfinex","BTCUSD",1755151261851,1.53166822,121920.0,121910.0,0.16330374]
["bitfinex","BTCUSD",1755151262054,1.53766822,121920.0,121910.0,0.16330374]
["bitfinex","BTCUSD",1755151265155,1.53766822,121920.0,121910.0,0.46214374]
["bitfinex","BTCUSD",1755151266277,0.98227202,121890.0,121860.0,0.1205905]
["bitfinex","BTCUSD",1755151266513,0.34,121880.0,121870.0,0.1966]
["bitfinex","BTCUSD",1755151266734,0.01510852,121880.0,121870.0,0.23887]
["bitfinex","BTCUSD",1755151266948,0.84840453,121880.0,121870.0,0.23887]
["bitfinex","BTCUSD",1755151267152,0.84840453,121880.0,121870.0,0.32296]
["bitfinex","BTCUSD",1755151267153,1.34261054,121880.0,121870.0,0.32296]
["bitfinex","BTCUSD",1755151267361,1.53281822,121880.0,121870.0,0.1966]
["bitfinex","BTCUSD",1755151267587,1.53281822,121880.0,121870.0,0.32296]
["bitfinex","BTCUSD",1755151267837,1.55741222,121880.0,121870.0,0.19664]
["bitfinex","BTCUSD",1755151268512,1.55741222,121880.0,121870.0,0.323]
["bitfinex","BTCUSD",1755151268734,1.55941222,121880.0,121870.0,0.323]
["bitfinex","BTCUSD",1755151268964,1.56972578,121880.0,121860.0,0.0183505]
["bitfinex","BTCUSD",1755151269183,0.49113601,121860.0,121850.0,0.10971074]
["bitfinex","BTCUSD",1755151269422,1.01727806,121860.0,121850.0,0.30635074]
["bitfinex","BTCUSD",1755151269621,1.04227806,121860.0,121850.0,0.30635074]
["bitfinex","BTCUSD",1755151269826,1.53341407,121860.0,121850.0,0.30635074]
["bitfinex","BTCUSD",1755151270037,1.53341407,121860.0,121850.0,0.26286585]
["bitfinex","BTCUSD",1755151270038,1.55801207,121860.0,121850.0,0.26286585]
["bitfinex","BTCUSD",1755151270249,0.025,121840.0,121830.0,0.00090204]
["bitfinex","BTCUSD",1755151270511,1.48933379,121840.0,121830.0,0.12722204]
["bitfinex","BTCUSD",1755151270930,1.48933379,121840.0,121830.0,0.00090204]
["bitfinex","BTCUSD",1755151271138,1.48933379,121840.0,121830.0,0.12726204]
["bitfinex","BTCUSD",1755151271387,1.01092955,121840.0,121830.0,0.12933204]
["bitfinex","BTCUSD",1755151271653,1.01092955,121840.0,121830.0,0.21239521]
["bitfinex","BTCUSD",1755151271654,0.14056354,121840.0,121830.0,0.21239521]
["bitfinex","BTCUSD",1755151271879,0.08772325,121840.0,121830.0,0.33875521]
["bitfinex","BTCUSD",1755151272130,0.59762066,121840.0,121830.0,0.04823204]
["bitfinex","BTCUSD",1755151272346,1.43491667,121840.0,121830.0,0.00297204]
["bitfinex","BTCUSD",1755151272577,1.43398667,121840.0,121830.0,0.00090204]
["bitfinex","BTCUSD",1755151272776,0.93364005,121840.0,121830.0,0.00090204]
["bitfinex","BTCUSD",1755151273061,0.93464005,121840.0,121830.0,0.12722204]
["bitfinex","BTCUSD",1755151273266,0.93464005,121840.0,121830.0,0.00090204]
["bitfinex","BTCUSD",1755151273267,1.02051646,121840.0,121830.0,0.00090204]
["bitfinex","BTCUSD",1755151273494,1.00151646,121840.0,121830.0,0.00090204]
["bitfinex","BTCUSD",1755151273724,0.97651646,121840.0,121830.0,0.12722204]
["bitfinex","BTCUSD",1755151273988,0.96974413,121840.0,121830.0,0.00090204]
["bitfinex","BTCUSD",1755151274241,0.96974413,121840.0,121810.0,0.16717968]
["bitfinex","BTCUSD",1755151274486,0.42272325,121820.0,121810.0,0.17538918]
["bitfinex","BTCUSD",1755151274723,0.43771232,121820.0,121810.0,0.34608918]
["bitfinex","BTCUSD",1755151274946,0.13995601,121820.0,121810.0,0.21972918]
["bitfinex","BTCUSD",1755151275194,0.09768368,121820.0,121810.0,0.64504918]
["bitfinex","BTCUSD",1755151275648,0.09768368,121820.0,121810.0,0.24102]
["bitfinex","BTCUSD",1755151275649,0.57960908,121820.0,121810.0,0.24102]
["bitfinex","BTCUSD",1755151275869,0.57960908,121820.0,121810.0,0.36734]
["bitfinex","BTCUSD",1755151276091,0.10168368,121820.0,121810.0,0.36834]
["bitfinex","BTCUSD",1755151276541,0.10168368,121820.0,121810.0,0.53253013]
["bitfinex","BTCUSD",1755151276758,0.10168368,121820.0,121810.0,0.21252013]
["bitfinex","BTCUSD",1755151276972,0.11185205,121820.0,121810.0,0.04534]
["bitfinex","BTCUSD",1755151277184,0.11185205,121820.0,121810.0,0.12943]
["bitfinex","BTCUSD",1755151277185,0.59593745,121820.0,121810.0,0.12943]
["bitfinex","BTCUSD",1755151277617,0.93900745,121820.0,121810.0,0.12736]
["bitfinex","BTCUSD",1755151279207,0.93900745,121820.0,121810.0,0.001]
["bitfinex","BTCUSD",1755151279438,1.00585516,121820.0,121810.0,0.12732]
["bitfinex","BTCUSD",1755151279845,1.00585516,121820.0,121810.0,0.001]
["bitfinex","BTCUSD",1755151280045,1.00585516,121820.0,121810.0,0.12736]
["bitfinex","BTCUSD",1755151280658,1.03085516,121820.0,121810.0,0.12736]
["bitfinex","BTCUSD",1755151280871,0.34,121810.0,121780.0,0.06508162]
["bitfinex","BTCUSD",1755151281069,0.56464865,121790.0,121780.0,0.06508162]
["bitfinex","BTCUSD",1755151281421,0.57960908,121790.0,121780.0,0.06715162]
["bitfinex","BTCUSD",1755151281899,0.58483908,121790.0,121780.0,0.06508162]
["bitfinex","BTCUSD",1755151282119,0.10291368,121790.0,121780.0,0.19144162]
["bitfinex","BTCUSD",1755151282351,0.62133045,121790.0,121780.0,0.19144162]
["bitfinex","BTCUSD",1755151282819,0.96133045,121790.0,121780.0,0.06508162]
["bitfinex","BTCUSD",1755151283079,0.96133045,121790.0,121780.0,0.19144162]
["bitfinex","BTCUSD",1755151283690,0.96130236,121790.0,121780.0,0.19144162]
["bitfinex","BTCUSD",1755151283904,0.95823236,121790.0,121780.0,0.19351162]
["bitfinex","BTCUSD",1755151284117,0.96130236,121790.0,121780.0,0.04539838]
["bitfinex","BTCUSD",1755151284315,0.96130236,121790.0,121780.0,0.17175838]
["bitfinex","BTCUSD",1755151284525,0.96630236,121790.0,121780.0,0.17175838]
["bitfinex","BTCUSD",1755151284725,1.00551893,121790.0,121780.0,0.17175838]
["bitfinex","BTCUSD",1755151284934,1.00551893,121790.0,121780.0,0.04539838]
["bitfinex","BTCUSD",1755151285148,1.00251893,121790.0,121780.0,0.47087838]
["bitfinex","BTCUSD",1755151285358,0.99751893,121790.0,121780.0,0.47087838]
["bitfinex","BTCUSD",1755151285574,1.00351893,121790.0,121780.0,0.47087838]
["bitfinex","BTCUSD",1755151286025,1.00351893,121790.0,121780.0,0.34451838]
["bitfinex","BTCUSD",1755151286236,1.00351893,121790.0,121780.0,0.47087838]
["bitfinex","BTCUSD",1755151286451,1.00351893,121790.0,121780.0,0.34451838]
["bitfinex","BTCUSD",1755151286667,1.00352029,121790.0,121780.0,0.47087838]
["bitfinex","BTCUSD",1755151286888,1.00952029,121790.0,121780.0,0.34451838]
["bitfinex","BTCUSD",1755151287083,1.00952029,121790.0,121780.0,0.47087838]
["bitfinex","BTCUSD",1755151287298,1.00952029,121790.0,121780.0,0.29912]
["bitfinex","BTCUSD",1755151287299,1.02852029,121790.0,121780.0,0.29912]
["bitfinex","BTCUSD",1755151287510,0.54059489,121790.0,121780.0,0.29912]
["bitfinex","BTCUSD",1755151287724,1.05452029,121790.0,121780.0,0.1968]
["bitfinex","BTCUSD",1755151287928,1.03652029,121790.0,121780.0,0.1968]
["bitfinex","BTCUSD",1755151288777,0.34,121780.0,121750.0,0.00579]
["bitfinex","BTCUSD",1755151288989,0.56464865,121760.0,121750.0,0.00579]
["bitfinex","BTCUSD",1755151289213,0.58481235,121760.0,121750.0,0.00579]
["bitfinex","BTCUSD",1755151289465,0.58481235,121760.0,121750.0,0.13215]
["bitfinex","BTCUSD",1755151289898,0.58481235,121760.0,121750.0,0.00579]
["bitfinex","BTCUSD",1755151290098,0.92481235,121760.0,121750.0,0.13215]
["bitfinex","BTCUSD",1755151290340,0.97754466,121760.0,121750.0,0.13215]
["bitfinex","BTCUSD",1755151290548,1.01747402,121760.0,121750.0,0.13215]
["bitfinex","BTCUSD",1755151290791,1.01747402,121760.0,121750.0,0.12715]
["bitfinex","BTCUSD",1755151291015,0.34,121750.0,121680.0,0.16434493]
["bitfinex","BTCUSD",1755151291235,0.34,121750.0,121700.0,0.1643382]
["bitfinex","BTCUSD",1755151291236,0.4819254,121740.0,121700.0,0.1643382]
["bitfinex","BTCUSD",1755151291444,0.08217002,121710.0,121690.0,0.16434]
["bitfinex","BTCUSD",1755151291643,0.08272325,121700.0,121690.0,0.16434]
["bitfinex","BTCUSD",1755151291866,0.08272325,121700.0,121690.0,0.16451204]
["bitfinex","BTCUSD",1755151291867,0.09765261,121700.0,121690.0,0.16451204]
["bitfinex","BTCUSD",1755151292370,0.09765261,121700.0,121690.0,0.29087204]
["bitfinex","BTCUSD",1755151292799,0.07765261,121700.0,121690.0,0.00016]
["bitfinex","BTCUSD",1755151293011,0.07765261,121700.0,121690.0,0.16889]
["bitfinex","BTCUSD",1755151293499,0.07765261,121700.0,121690.0,0.04253]
["bitfinex","BTCUSD",1755151293701,0.60516275,121700.0,121690.0,0.00016]
["bitfinex","BTCUSD",1755151293913,0.93739749,121700.0,121690.0,0.12652]
["bitfinex","BTCUSD",1755151294130,0.45547209,121700.0,121690.0,0.12652]
["bitfinex","BTCUSD",1755151294335,0.45647209,121700.0,121690.0,0.12652]
["bitfinex","BTCUSD",1755151294539,0.45747209,121700.0,121690.0,0.12652]
["bitfinex","BTCUSD",1755151294955,0.45647209,121700.0,121690.0,0.29087204]
["bitfinex","BTCUSD",1755151295164,0.54095652,121700.0,121690.0,0.46375204]
["bitfinex","BTCUSD",1755151295422,0.45847209,121700.0,121690.0,0.42576]
["bitfinex","BTCUSD",1755151295618,0.45846323,121700.0,121690.0,0.19704]
["bitfinex","BTCUSD",1755151295882,0.45846323,121700.0,121690.0,0.3234]
["bitfinex","BTCUSD",1755151296316,0.46375323,121700.0,121690.0,0.32324]
["bitfinex","BTCUSD",1755151296495,0.47207484,121700.0,121690.0,0.3234]
["bitfinex","BTCUSD",1755151296724,0.55455927,121700.0,121690.0,0.3234]
["bitfinex","BTCUSD",1755151296947,0.55755927,121700.0,121690.0,0.19688]
["bitfinex","BTCUSD",1755151297203,1.03848467,121700.0,121690.0,0.19688]
["bitfinex","BTCUSD",1755151297416,1.03848467,121700.0,121690.0,0.32324]
["bitfinex","BTCUSD",1755151297623,0.55855927,121700.0,121690.0,0.19688]
["bitfinex","BTCUSD",1755151297826,0.21855927,121700.0,121690.0,0.19688]
["bitfinex","BTCUSD",1755151298033,0.21855927,121700.0,121690.0,0.32328]
["bitfinex","BTCUSD",1755151298249,0.21855927,121700.0,121690.0,0.19688]
["bitfinex","BTCUSD",1755151298533,0.70048467,121700.0,121690.0,0.19688]
["bitfinex","BTCUSD",1755151298739,0.70048467,121700.0,121690.0,0.32328]
["bitfinex","BTCUSD",1755151299221,0.21855927,121700.0,121690.0,0.32328]
["bitfinex","BTCUSD",1755151299656,0.21555927,121700.0,121690.0,0.19688]
["bitfinex","BTCUSD",1755151299829,0.12786484,121700.0,121690.0,0.48775204]
["bitfinex","BTCUSD",1755151300035,0.12146323,121700.0,121690.0,0.48775204]
["bitfinex","BTCUSD",1755151300244,0.11946323,121700.0,121690.0,0.48775204]
["bitfinex","BTCUSD",1755151300446,0.13809432,121700.0,121690.0,0.29087204]
["bitfinex","BTCUSD",1755151300648,0.14109432,121700.0,121690.0,0.29097204]
["bitfinex","BTCUSD",1755151301065,0.08464375,121700.0,121690.0,0.21429204]
["bitfinex","BTCUSD",1755151301263,0.08464375,121700.0,121690.0,0.21419204]
["bitfinex","BTCUSD",1755151301466,0.08464375,121700.0,121690.0,0.29091204]
["bitfinex","BTCUSD",1755151301709,0.08464375,121700.0,121690.0,0.16451204]
["bitfinex","BTCUSD",1755151302058,0.08464375,121700.0,121690.0,0.29091204]
["bitfinex","BTCUSD",1755151302277,0.08464375,121700.0,121690.0,0.16451204]
["bitfinex","BTCUSD",1755151302483,0.08464375,121700.0,121690.0,0.29091204]
["bitfinex","BTCUSD",1755151302852,0.08464375,121700.0,121690.0,0.16451204]
["bitfinex","BTCUSD",1755151303064,0.08464375,121700.0,121690.0,0.29091204]
["bitfinex","BTCUSD",1755151303270,0.08464375,121700.0,121690.0,0.16451204]
["bitfinex","BTCUSD",1755151303921,0.08985375,121700.0,121670.0,0.17259639]
["bitfinex","BTCUSD",1755151304130,0.08272325,121680.0,121670.0,0.00821895]
["bitfinex","BTCUSD",1755151304340,0.09764375,121680.0,121670.0,0.17275767]
["bitfinex","BTCUSD",1755151304748,0.09764375,121680.0,121670.0,0.00016]
["bitfinex","BTCUSD",1755151304939,0.09764375,121680.0,121670.0,0.16453905]
["bitfinex","BTCUSD",1755151305167,0.09764375,121680.0,121670.0,0.59021905]
["bitfinex","BTCUSD",1755151305973,0.09764375,121680.0,121670.0,0.5056025]
["bitfinex","BTCUSD",1755151306220,0.09764375,121680.0,121670.0,0.41123905]
["bitfinex","BTCUSD",1755151306766,0.09764375,121680.0,121670.0,0.53763905]
["bitfinex","BTCUSD",1755151306971,0.09764375,121680.0,121670.0,0.21431905]
["bitfinex","BTCUSD",1755151307378,0.09764375,121680.0,121670.0,0.34067905]
["bitfinex","BTCUSD",1755151307570,0.09764375,121680.0,121670.0,0.21431905]
["bitfinex","BTCUSD",1755151307983,0.09764375,121680.0,121670.0,0.34067905]
["bitfinex","BTCUSD",1755151308192,0.09764375,121680.0,121670.0,0.21431905]
["bitfinex","BTCUSD",1755151308409,0.007,121700.0,121690.0,0.16435204]
["bitfinex","BTCUSD",1755151308682,0.12880282,121730.0,121720.0,0.16431153]
["bitfinex","BTCUSD",1755151308683,0.09146871,121730.0,121720.0,0.16431153]
["bitfinex","BTCUSD",1755151308900,0.22352987,121730.0,121710.0,0.16431383]
["bitfinex","BTCUSD",1755151309307,0.42585325,121720.0,121710.0,0.16432503]
["bitfinex","BTCUSD",1755151309764,0.42585325,121720.0,121710.0,0.29068503]
["bitfinex","BTCUSD",1755151309976,0.08272325,121720.0,121710.0,0.29068503]
["bitfinex","BTCUSD",1755151310184,0.08272325,121720.0,121710.0,0.12636]
["bitfinex","BTCUSD",1755151310399,0.08585325,121720.0,121690.0,0.1725605]
["bitfinex","BTCUSD",1755151310607,0.08372325,121700.0,121690.0,0.1725605]
["bitfinex","BTCUSD",1755151310726,0.08272325,121700.0,121690.0,0.1725605]
["bitfinex","BTCUSD",1755151310931,0.08272325,121700.0,121690.0,0.2989205]
["bitfinex","BTCUSD",1755151311210,0.08272325,121700.0,121690.0,0.1725605]
["bitfinex","BTCUSD",1755151311658,0.08272325,121700.0,121690.0,0.2989205]
["bitfinex","BTCUSD",1755151311850,0.08372325,121700.0,121690.0,0.1735605]
["bitfinex","BTCUSD",1755151312050,0.08685325,121700.0,121690.0,0.1735605]
["bitfinex","BTCUSD",1755151312309,0.08785325,121700.0,121690.0,0.1735605]
["bitfinex","BTCUSD",1755151312509,0.08785325,121700.0,121690.0,0.2999205]
["bitfinex","BTCUSD",1755151312832,0.08685325,121700.0,121690.0,0.2999205]
["bitfinex","BTCUSD",1755151313033,0.08572325,121700.0,121690.0,0.3009205]
["bitfinex","BTCUSD",1755151313380,0.08572325,121700.0,121690.0,0.1745605]
["bitfinex","BTCUSD",1755151313640,0.08472325,121700.0,121690.0,0.2999205]
["bitfinex","BTCUSD",1755151313841,0.08672325,121700.0,121690.0,0.3009205]
["bitfinex","BTCUSD",1755151314045,0.08672325,121700.0,121690.0,0.29107361]
["bitfinex","BTCUSD",1755151314619,0.08672325,121700.0,121690.0,0.16487361]
["bitfinex","BTCUSD",1755151314823,0.09193325,121700.0,121690.0,0.29123361]
["bitfinex","BTCUSD",1755151315076,0.09193325,121700.0,121690.0,0.59055361]
["bitfinex","BTCUSD",1755151315309,0.09193325,121700.0,121690.0,0.59039361]
["bitfinex","BTCUSD",1755151315472,0.09193325,121700.0,121690.0,0.59055361]
["bitfinex","BTCUSD",1755151315807,0.08672325,121700.0,121690.0,0.59055361]
["bitfinex","BTCUSD",1755151316738,0.08880325,121700.0,121690.0,0.59039361]
["bitfinex","BTCUSD",1755151316952,0.09193325,121700.0,121690.0,0.59039361]
["bitfinex","BTCUSD",1755151317534,0.09193325,121700.0,121690.0,0.59055361]
["bitfinex","BTCUSD",1755151317733,0.08672325,121700.0,121690.0,0.59055361]
["bitfinex","BTCUSD",1755151318502,0.09570857,121700.0,121690.0,0.48815361]
["bitfinex","BTCUSD",1755151318709,0.08672325,121700.0,121690.0,0.48815361]
["bitfinex","BTCUSD",1755151319347,0.08672325,121700.0,121690.0,0.16487361]
["bitfinex","BTCUSD",1755151319550,0.08672325,121700.0,121690.0,0.29119361]
["bitfinex","BTCUSD",1755151320229,0.08672325,121700.0,121690.0,0.34097361]
["bitfinex","BTCUSD",1755151320432,0.10179847,121700.0,121690.0,0.34097361]
["bitfinex","BTCUSD",1755151320636,0.10179847,121700.0,121690.0,0.34087361]
["bitfinex","BTCUSD",1755151320992,0.10179847,121700.0,121690.0,0.29119361]
["bitfinex","BTCUSD",1755151321214,0.10179847,121700.0,121690.0,0.34097361]
["bitfinex","BTCUSD",1755151321427,0.09979847,121700.0,121690.0,0.33997361]
["bitfinex","BTCUSD",1755151321655,0.09779847,121700.0,121690.0,0.21255361]
["bitfinex","BTCUSD",1755151321979,0.09879847,121700.0,121690.0,0.31381061]
["bitfinex","BTCUSD",1755151322182,0.09979847,121700.0,121690.0,0.16387361]
["bitfinex","BTCUSD",1755151322398,0.09979847,121700.0,121690.0,0.29019361]
["bitfinex","BTCUSD",1755151322597,0.09879847,121700.0,121690.0,0.29019361]
["bitfinex","BTCUSD",1755151322754,0.09879847,121700.0,121690.0,0.29119361]
["bitfinex","BTCUSD",1755151323157,0.09779847,121700.0,121690.0,0.29019361]
["bitfinex","BTCUSD",1755151323363,0.09779847,121700.0,121690.0,0.28919361]
["bitfinex","BTCUSD",1755151323560,0.09879847,121700.0,121690.0,0.29119361]
["bitfinex","BTCUSD",1755151323865,0.09879257,121700.0,121690.0,0.29119361]
["bitfinex","BTCUSD",1755151324042,0.09779257,121700.0,121690.0,0.27934773]
["bitfinex","BTCUSD",1755151324251,0.09879257,121700.0,121690.0,0.28034773]
["bitfinex","BTCUSD",1755151324472,0.09879257,121700.0,121690.0,0.28245973]
["bitfinex","BTCUSD",1755151324702,0.09979257,121700.0,121690.0,0.15613973]
["bitfinex","BTCUSD",1755151324927,0.09979257,121700.0,121690.0,0.28245973]
["bitfinex","BTCUSD",1755151325134,0.09979257,121700.0,121690.0,0.58177973]
["bitfinex","BTCUSD",1755151325941,0.09979257,121700.0,121690.0,0.58187973]
["bitfinex","BTCUSD",1755151326542,0.09979257,121700.0,121690.0,0.58177973]
["bitfinex","BTCUSD",1755151326752,0.09979257,121700.0,121690.0,0.45545973]
["bitfinex","BTCUSD",1755151326960,0.09979257,121700.0,121690.0,0.47947973]
["bitfinex","BTCUSD",1755151327298,0.09979257,121700.0,121690.0,0.33496973]
["bitfinex","BTCUSD",1755151327475,0.09979257,121700.0,121690.0,0.28241973]
["bitfinex","BTCUSD",1755151328407,0.09979257,121700.0,121690.0,0.15613973]
["bitfinex","BTCUSD",1755151328565,0.09979257,121700.0,121690.0,0.28241973]
["bitfinex","BTCUSD",1755151329224,0.10497257,121700.0,121690.0,0.28225973]
["bitfinex","BTCUSD",1755151329354,0.10497257,121700.0,121690.0,0.15597973]
["bitfinex","BTCUSD",1755151329560,0.10497257,121700.0,121690.0,0.28225973]
["bitfinex","BTCUSD",1755151330780,0.10497257,121700.0,121690.0,0.15597973]
["bitfinex","BTCUSD",1755151330975,0.10497257,121700.0,121690.0,0.28225973]
["bitfinex","BTCUSD",1755151331223,0.10497257,121700.0,121690.0,0.15597973]
["bitfinex","BTCUSD",1755151331865,0.10497257,121700.0,121690.0,0.28225973]
["bitfinex","BTCUSD",1755151332072,0.11546983,121700.0,121690.0,0.003112]
["bitfinex","BTCUSD",1755151332246,0.11546983,121700.0,121690.0,0.29374404]
["bitfinex","BTCUSD",1755151332688,0.11546983,121700.0,121690.0,0.129392]
["bitfinex","BTCUSD",1755151333012,0.11546983,121700.0,121690.0,0.29374404]
["bitfinex","BTCUSD",1755151333217,0.10497257,121700.0,121690.0,0.29374404]
["bitfinex","BTCUSD",1755151334179,0.10497257,121700.0,121690.0,0.16746404]
["bitfinex","BTCUSD",1755151334370,0.10497257,121700.0,121690.0,0.29374404]
["bitfinex","BTCUSD",1755151334920,0.09979257,121700.0,121690.0,0.39630404]
["bitfinex","BTCUSD",1755151335148,0.09979257,121700.0,121690.0,0.59322404]
["bitfinex","BTCUSD",1755151335363,0.09979257,121700.0,121690.0,0.46694404]
["bitfinex","BTCUSD",1755151335589,0.09979257,121700.0,121690.0,0.49082404]
["bitfinex","BTCUSD",1755151335784,0.10497257,121700.0,121690.0,0.36438404]
["bitfinex","BTCUSD",1755151335990,0.10497257,121700.0,121690.0,0.49066404]
["bitfinex","BTCUSD",1755151336203,0.11546983,121700.0,121690.0,0.49066404]
["bitfinex","BTCUSD",1755151336451,0.11546983,121700.0,121690.0,0.29374404]
["bitfinex","BTCUSD",1755151337920,0.10497257,121700.0,121690.0,0.16746404]
["bitfinex","BTCUSD",1755151338108,0.10301257,121700.0,121690.0,0.29390404]
["bitfinex","BTCUSD",1755151338311,0.09979257,121700.0,121690.0,0.29390404]
["bitfinex","BTCUSD",1755151338714,0.09979344,121700.0,121690.0,0.29390404]
["bitfinex","BTCUSD",1755151338991,0.10497344,121700.0,121690.0,0.29390404]
["bitfinex","BTCUSD",1755151339988,0.09979344,121700.0,121690.0,0.29390404]
["bitfinex","BTCUSD",1755151340420,0.08472325,121700.0,121690.0,0.16762404]
["bitfinex","BTCUSD",1755151340600,0.08472325,121700.0,121690.0,0.16215904]
["bitfinex","BTCUSD",1755151341037,0.08472325,121700.0,121690.0,0.28839904]
["bitfinex","BTCUSD",1755151341655,0.08990325,121700.0,121690.0,0.28823904]
["bitfinex","BTCUSD",1755151342477,0.08990325,121700.0,121690.0,0.16199904]
["bitfinex","BTCUSD",1755151342889,0.08990325,121700.0,121690.0,0.28823904]
["bitfinex","BTCUSD",1755151343497,0.08990325,121700.0,121690.0,0.28803704]
["bitfinex","BTCUSD",1755151343981,0.08990325,121700.0,121690.0,0.12624]
["bitfinex","BTCUSD",1755151343982,0.09889358,121700.0,121690.0,0.12624]
["bitfinex","BTCUSD",1755151344414,0.58081898,121700.0,121670.0,0.172598]
["bitfinex","BTCUSD",1755151344633,0.08594325,121690.0,121680.0,0.29060534]
["bitfinex","BTCUSD",1755151344848,0.08790325,121690.0,121680.0,0.29060534]
["bitfinex","BTCUSD",1755151345051,0.08790325,121690.0,121680.0,0.58992534]
["bitfinex","BTCUSD",1755151345253,0.08790325,121690.0,121680.0,0.46368534]
["bitfinex","BTCUSD",1755151345454,0.08790325,121690.0,121680.0,0.36128534]
["bitfinex","BTCUSD",1755151345669,0.08790325,121690.0,121680.0,0.48752534]
["bitfinex","BTCUSD",1755151345886,0.08790325,121690.0,121680.0,0.36144534]
["bitfinex","BTCUSD",1755151346085,0.08372325,121690.0,121680.0,0.48868534]
["bitfinex","BTCUSD",1755151346294,0.08372325,121690.0,121680.0,0.36244534]
["bitfinex","BTCUSD",1755151346508,0.08372325,121690.0,121680.0,0.29176534]
["bitfinex","BTCUSD",1755151347718,0.08372325,121690.0,121680.0,0.16552534]
["bitfinex","BTCUSD",1755151347951,0.08372325,121690.0,121680.0,0.29176534]
["bitfinex","BTCUSD",1755151348698,0.08372325,121690.0,121680.0,0.16552534]
["bitfinex","BTCUSD",1755151348906,0.08372325,121690.0,121680.0,0.29176534]
["bitfinex","BTCUSD",1755151349148,0.08890325,121690.0,121680.0,0.16536534]
["bitfinex","BTCUSD",1755151349346,0.08694325,121690.0,121680.0,0.29176534]
["bitfinex","BTCUSD",1755151349552,0.09759757,121690.0,121680.0,0.29160534]
["bitfinex","BTCUSD",1755151349761,0.08890325,121690.0,121680.0,0.29160534]
["bitfinex","BTCUSD",1755151350392,0.08890325,121690.0,121680.0,0.16536534]
["bitfinex","BTCUSD",1755151350601,0.08890325,121690.0,121680.0,0.29160534]
["bitfinex","BTCUSD",1755151351766,0.08890325,121690.0,121680.0,0.16536534]
["bitfinex","BTCUSD",1755151351954,0.08890325,121690.0,121680.0,0.29160534]
["bitfinex","BTCUSD",1755151352163,0.09779358,121690.0,121680.0,0.29160534]
["bitfinex","BTCUSD",1755151352778,0.59221761,121690.0,121680.0,0.001]
["bitfinex","BTCUSD",1755151353182,0.59221761,121690.0,121680.0,0.1272]
["bitfinex","BTCUSD",1755151353183,0.09779358,121690.0,121680.0,0.1272]
["bitfinex","BTCUSD",1755151353398,0.59221761,121690.0,121680.0,0.001]
["bitfinex","BTCUSD",1755151353608,0.09779358,121690.0,121680.0,0.1272]
["bitfinex","BTCUSD",1755151353814,0.61086346,121690.0,121680.0,0.1272]
["bitfinex","BTCUSD",1755151354108,0.60986346,121690.0,121660.0,0.17261102]
["bitfinex","BTCUSD",1755151354317,0.08072325,121670.0,121660.0,0.17261102]
["bitfinex","BTCUSD",1755151354521,0.08590325,121670.0,121660.0,0.29881102]
["bitfinex","BTCUSD",1755151354737,0.08590325,121670.0,121660.0,0.29885102]
["bitfinex","BTCUSD",1755151354939,0.09449357,121670.0,121660.0,0.59821102]
["bitfinex","BTCUSD",1755151355178,0.09449357,121670.0,121660.0,0.47197102]
["bitfinex","BTCUSD",1755151355352,0.09449357,121670.0,121660.0,0.4256]
["bitfinex","BTCUSD",1755151355561,0.08590325,121670.0,121660.0,0.4256]
["bitfinex","BTCUSD",1755151355790,0.08490325,121670.0,121660.0,0.19696]
["bitfinex","BTCUSD",1755151356047,0.08390325,121670.0,121660.0,0.32316]
["bitfinex","BTCUSD",1755151356192,0.08390325,121670.0,121660.0,0.36135256]
["bitfinex","BTCUSD",1755151356406,0.08390325,121670.0,121660.0,0.48755256]
["bitfinex","BTCUSD",1755151356566,0.08690325,121670.0,121660.0,0.32416]
["bitfinex","BTCUSD",1755151357009,0.08690325,121670.0,121660.0,0.001]
["bitfinex","BTCUSD",1755151357191,0.08690325,121670.0,121660.0,0.29159256]
["bitfinex","BTCUSD",1755151357390,0.08690325,121670.0,121660.0,0.16539256]
["bitfinex","BTCUSD",1755151357654,0.08690325,121670.0,121660.0,0.29159256]
["bitfinex","BTCUSD",1755151357890,0.08690325,121670.0,121660.0,0.29163256]
["bitfinex","BTCUSD",1755151358110,0.08690325,121670.0,121660.0,0.16539256]
["bitfinex","BTCUSD",1755151358311,0.09090325,121670.0,121660.0,0.29163256]
["bitfinex","BTCUSD",1755151358518,0.09090325,121670.0,121660.0,0.12724]
["bitfinex","BTCUSD",1755151358963,0.09999358,121670.0,121660.0,0.12724]
["bitfinex","BTCUSD",1755151359437,0.09999358,121670.0,121650.0,0.10875123]
["bitfinex","BTCUSD",1755151359438,0.92297837,121670.0,121650.0,0.10875123]
["bitfinex","BTCUSD",1755151359658,0.97551575,121660.0,121650.0,0.10550123]
["bitfinex","BTCUSD",1755151359871,1.00262575,121660.0,121650.0,0.10550123]
["bitfinex","BTCUSD",1755151360095,1.10013222,121660.0,121650.0,0.23170123]
["bitfinex","BTCUSD",1755151360310,1.12513222,121660.0,121650.0,0.10225123]
["bitfinex","BTCUSD",1755151360538,1.12513222,121660.0,121650.0,0.1946779]
["bitfinex","BTCUSD",1755151360539,1.66900701,121660.0,121650.0,0.1946779]
["bitfinex","BTCUSD",1755151360767,1.66900701,121660.0,121640.0,0.003]
["bitfinex","BTCUSD",1755151360768,0.025,121650.0,121640.0,0.003]
["bitfinex","BTCUSD",1755151360982,1.46652424,121650.0,121640.0,0.003]
["bitfinex","BTCUSD",1755151361204,0.025,121640.0,121630.0,0.003]
["bitfinex","BTCUSD",1755151361434,0.59577804,121640.0,121630.0,0.003]
["bitfinex","BTCUSD",1755151361648,0.61080008,121640.0,121630.0,0.003]
["bitfinex","BTCUSD",1755151361974,0.69328451,121640.0,121630.0,0.12924]
["bitfinex","BTCUSD",1755151362197,0.69328451,121640.0,121600.0,0.17269656]
["bitfinex","BTCUSD",1755151362198,0.365,121630.0,121600.0,0.17269656]
["bitfinex","BTCUSD",1755151362407,0.08783325,121610.0,121600.0,0.17269656]
["bitfinex","BTCUSD",1755151362852,0.09079325,121610.0,121600.0,0.17269656]
["bitfinex","BTCUSD",1755151363055,0.09079325,121610.0,121600.0,0.17465656]
["bitfinex","BTCUSD",1755151363056,0.08783325,121610.0,121600.0,0.17465656]
["bitfinex","BTCUSD",1755151363379,0.08783325,121610.0,121600.0,0.1262]
["bitfinex","BTCUSD",1755151363573,0.09079325,121610.0,121600.0,0.29067368]
["bitfinex","BTCUSD",1755151363773,0.08783325,121610.0,121600.0,0.16447368]
["bitfinex","BTCUSD",1755151364000,0.09083325,121610.0,121600.0,0.29267368]
["bitfinex","BTCUSD",1755151364202,0.08872325,121610.0,121600.0,0.29574368]
["bitfinex","BTCUSD",1755151364419,0.08872325,121610.0,121600.0,0.16950368]
["bitfinex","BTCUSD",1755151364646,0.08872325,121610.0,121600.0,0.34961368]
["bitfinex","BTCUSD",1755151364878,0.08972325,121610.0,121600.0,0.22337368]
["bitfinex","BTCUSD",1755151365077,0.08972325,121610.0,121600.0,0.52281368]
["bitfinex","BTCUSD",1755151365198,0.08972325,121610.0,121600.0,0.59518368]
["bitfinex","BTCUSD",1755151365623,0.08972325,121610.0,121600.0,0.46894368]
["bitfinex","BTCUSD",1755151365847,0.09183325,121610.0,121600.0,0.59211368]
["bitfinex","BTCUSD",1755151366053,0.08972325,121610.0,121600.0,0.59518368]
["bitfinex","BTCUSD",1755151367177,0.09869558,121610.0,121600.0,0.59518368]
["bitfinex","BTCUSD",1755151367615,0.01494429,121630.0,121600.0,0.42859736]
["bitfinex","BTCUSD",1755151367827,0.08960912,121650.0,121640.0,0.16441959]
["bitfinex","BTCUSD",1755151367828,0.01494429,121650.0,121640.0,0.16441959]
["bitfinex","BTCUSD",1755151368087,0.01705429,121650.0,121640.0,0.16441959]
["bitfinex","BTCUSD",1755151368321,0.01494429,121650.0,121640.0,0.16944959]
["bitfinex","BTCUSD",1755151368760,0.01794429,121660.0,121650.0,0.16440608]
["bitfinex","BTCUSD",1755151368971,0.01794429,121660.0,121650.0,0.16747608]
["bitfinex","BTCUSD",1755151368972,0.003,121660.0,121650.0,0.16747608]
["bitfinex","BTCUSD",1755151369196,0.08572325,121660.0,121650.0,0.16440608]
["bitfinex","BTCUSD",1755151369407,0.10066754,121660.0,121640.0,0.16748959]
["bitfinex","BTCUSD",1755151369682,0.10066754,121660.0,121640.0,0.16441959]
["bitfinex","BTCUSD",1755151369683,0.08272325,121650.0,121640.0,0.16441959]
["bitfinex","BTCUSD",1755151369903,0.08272325,121650.0,121640.0,0.29065959]
["bitfinex","BTCUSD",1755151370132,0.08572325,121650.0,121640.0,0.29065959]
["bitfinex","BTCUSD",1755151370353,0.08572325,121650.0,121640.0,0.34759959]
["bitfinex","BTCUSD",1755151370771,0.08872325,121650.0,121640.0,0.34859959]
["bitfinex","BTCUSD",1755151370975,0.006,121650.0,121640.0,0.22235959]
["bitfinex","BTCUSD",1755151371177,0.003,121660.0,121650.0,0.16440608]
["bitfinex","BTCUSD",1755151371404,0.003,121670.0,121650.0,0.34758608]
["bitfinex","BTCUSD",1755151371619,0.08572325,121670.0,121660.0,0.22133256]
["bitfinex","BTCUSD",1755151371823,0.08572325,121670.0,121660.0,0.24014442]
["bitfinex","BTCUSD",1755151372240,0.08572325,121670.0,121660.0,0.22133256]
["bitfinex","BTCUSD",1755151372450,0.08672325,121670.0,121660.0,0.34757256]
["bitfinex","BTCUSD",1755151373159,0.00300001,121670.0,121660.0,0.22233256]
["bitfinex","BTCUSD",1755151373363,0.00300001,121670.0,121660.0,0.34857256]
["bitfinex","BTCUSD",1755151373686,0.00500001,121670.0,121660.0,0.2416088]
["bitfinex","BTCUSD",1755151373924,0.081792,121710.0,121700.0,0.16433853]
["bitfinex","BTCUSD",1755151374169,0.16451525,121710.0,121700.0,0.29057853]
["bitfinex","BTCUSD",1755151374315,0.16747525,121710.0,121700.0,0.16433853]
["bitfinex","BTCUSD",1755151374515,0.16747525,121710.0,121700.0,0.29057853]
["bitfinex","BTCUSD",1755151374730,0.16451525,121710.0,121700.0,0.12624]
["bitfinex","BTCUSD",1755151374944,0.66720757,121710.0,121700.0,0.10344]
["bitfinex","BTCUSD",1755151375142,0.67020757,121710.0,121700.0,0.42668]
["bitfinex","BTCUSD",1755151375937,0.18722278,121710.0,121700.0,0.42668]
["bitfinex","BTCUSD",1755151376115,0.18722278,121710.0,121700.0,0.42664]
["bitfinex","BTCUSD",1755151376318,0.67420757,121710.0,121700.0,0.42764]
["bitfinex","BTCUSD",1755151376545,1.01420757,121710.0,121700.0,0.30144]
["bitfinex","BTCUSD",1755151376747,1.01420757,121710.0,121700.0,0.4276]
["bitfinex","BTCUSD",1755151377845,0.99746004,121710.0,121700.0,0.4276]
["bitfinex","BTCUSD",1755151380631,1.02246004,121710.0,121700.0,0.197]
["bitfinex","BTCUSD",1755151380842,0.34,121700.0,121650.0,0.17256771]
["bitfinex","BTCUSD",1755151381122,0.08272325,121660.0,121640.0,0.17048886]
["bitfinex","BTCUSD",1755151381285,0.08272325,121650.0,121640.0,0.17048886]
["bitfinex","BTCUSD",1755151381490,0.09766754,121650.0,121640.0,0.17048886]
["bitfinex","BTCUSD",1755151381713,0.09766754,121650.0,121640.0,0.00607]
["bitfinex","BTCUSD",1755151381918,0.09666754,121650.0,121640.0,0.003]
["bitfinex","BTCUSD",1755151382121,0.09666754,121650.0,121640.0,0.16741959]
["bitfinex","BTCUSD",1755151382331,0.09569556,121650.0,121640.0,0.29668959]
["bitfinex","BTCUSD",1755151382911,0.09569556,121650.0,121640.0,0.17048959]
["bitfinex","BTCUSD",1755151383093,0.1090095,121650.0,121640.0,0.29668959]
["bitfinex","BTCUSD",1755151383310,0.09769556,121650.0,121640.0,0.17048959]
["bitfinex","BTCUSD",1755151383515,0.10069556,121650.0,121640.0,0.29768959]
["bitfinex","BTCUSD",1755151383710,0.09869556,121650.0,121640.0,0.29768959]
["bitfinex","BTCUSD",1755151383955,0.09869556,121650.0,121640.0,0.17148959]
["bitfinex","BTCUSD",1755151384166,0.09969556,121650.0,121640.0,0.29768959]
["bitfinex","BTCUSD",1755151384987,0.09669556,121650.0,121640.0,0.29668959]
["bitfinex","BTCUSD",1755151385198,0.09869556,121650.0,121640.0,0.59405959]
["bitfinex","BTCUSD",1755151385411,0.09669556,121650.0,121640.0,0.59612959]
["bitfinex","BTCUSD",1755151385621,0.09669556,121650.0,121640.0,0.46992959]
["bitfinex","BTCUSD",1755151385855,0.09769556,121650.0,121640.0,0.47092959]
["bitfinex","BTCUSD",1755151386097,0.09669556,121650.0,121640.0,0.65099959]
["bitfinex","BTCUSD",1755151386318,0.09669556,121650.0,121640.0,0.54855959]
["bitfinex","BTCUSD",1755151386501,0.08372325,121650.0,121640.0,0.54855959]
["bitfinex","BTCUSD",1755151386739,0.08372325,121650.0,121640.0,0.36848959]
["bitfinex","BTCUSD",1755151386933,0.08372325,121650.0,121640.0,0.17148959]
["bitfinex","BTCUSD",1755151387138,0.09669556,121650.0,121640.0,0.17148959]
["bitfinex","BTCUSD",1755151387255,0.09669556,121650.0,121640.0,0.29768959]
["bitfinex","BTCUSD",1755151387478,0.09869556,121650.0,121640.0,0.29768959]
["bitfinex","BTCUSD",1755151387934,0.09869556,121650.0,121640.0,0.17148959]
["bitfinex","BTCUSD",1755151388143,0.09869556,121650.0,121640.0,0.29768959]
["bitfinex","BTCUSD",1755151388361,0.09869556,121650.0,121640.0,0.17148959]
["bitfinex","BTCUSD",1755151388566,0.08372325,121650.0,121640.0,0.29768959]
["bitfinex","BTCUSD",1755151389479,0.08372325,121650.0,121640.0,0.17148959]
["bitfinex","BTCUSD",1755151390168,0.08372325,121650.0,121640.0,0.29489959]
["bitfinex","BTCUSD",1755151390502,0.10174556,121650.0,121640.0,0.29489959]
["bitfinex","BTCUSD",1755151390708,0.09869556,121650.0,121640.0,0.16841959]
["bitfinex","BTCUSD",1755151390924,0.09870505,121650.0,121640.0,0.29501959]
["bitfinex","BTCUSD",1755151391126,0.09870505,121650.0,121640.0,0.16841959]
["bitfinex","BTCUSD",1755151391332,0.09870505,121650.0,121640.0,0.004]
["bitfinex","BTCUSD",1755151391549,0.10175505,121650.0,121640.0,0.1306]
["bitfinex","BTCUSD",1755151391794,0.10175505,121650.0,121640.0,0.004]
["bitfinex","BTCUSD",1755151392010,0.11193055,121650.0,121640.0,0.004]
["bitfinex","BTCUSD",1755151392206,0.10175505,121650.0,121640.0,0.1308]
["bitfinex","BTCUSD",1755151392417,0.10175505,121650.0,121640.0,0.29521959]
["bitfinex","BTCUSD",1755151392666,0.10175505,121650.0,121640.0,0.1308]
["bitfinex","BTCUSD",1755151392905,0.10175505,121650.0,121640.0,0.004]
["bitfinex","BTCUSD",1755151393172,0.59491534,121650.0,121640.0,0.1308]
["bitfinex","BTCUSD",1755151393352,0.93491534,121650.0,121640.0,0.1308]
["bitfinex","BTCUSD",1755151393558,0.93491534,121650.0,121640.0,0.004]
["bitfinex","BTCUSD",1755151393802,0.93491534,121650.0,121640.0,0.13076]
["bitfinex","BTCUSD",1755151393936,0.93291534,121650.0,121640.0,0.004]
["bitfinex","BTCUSD",1755151394138,0.93491534,121650.0,121640.0,0.13076]
["bitfinex","BTCUSD",1755151394577,0.45793055,121650.0,121640.0,0.13176]
["bitfinex","BTCUSD",1755151394779,0.94091534,121650.0,121640.0,0.13176]
["bitfinex","BTCUSD",1755151395031,0.45793055,121650.0,121640.0,0.30444]
["bitfinex","BTCUSD",1755151395397,0.45793055,121650.0,121640.0,0.4312]
["bitfinex","BTCUSD",1755151395625,0.44775505,121650.0,121640.0,0.30444]
["bitfinex","BTCUSD",1755151395839,0.93073984,121650.0,121640.0,0.30444]
["bitfinex","BTCUSD",1755151396168,0.93073984,121650.0,121640.0,0.43124]
["bitfinex","BTCUSD",1755151396381,1.01322427,121650.0,121640.0,0.43124]
["bitfinex","BTCUSD",1755151396793,0.53023948,121650.0,121640.0,0.43124]
["bitfinex","BTCUSD",1755151397042,1.01322427,121650.0,121640.0,0.3288]
["bitfinex","BTCUSD",1755151397926,1.01322427,121650.0,121640.0,0.32892]
["bitfinex","BTCUSD",1755151398347,1.01322427,121650.0,121640.0,0.32888]
["bitfinex","BTCUSD",1755151398558,1.01322427,121650.0,121640.0,0.20204]
["bitfinex","BTCUSD",1755151398969,1.01322427,121650.0,121640.0,0.32884]
["bitfinex","BTCUSD",1755151399398,0.53023948,121650.0,121640.0,0.20204]
["bitfinex","BTCUSD",1755151399600,0.5302409,121650.0,121640.0,0.32784]
["bitfinex","BTCUSD",1755151399818,0.5302409,121650.0,121640.0,0.20104]
["bitfinex","BTCUSD",1755151399819,1.01022569,121650.0,121640.0,0.20104]
["bitfinex","BTCUSD",1755151400112,1.01322569,121650.0,121640.0,0.32884]
["bitfinex","BTCUSD",1755151400333,1.01322569,121650.0,121640.0,0.004]
["bitfinex","BTCUSD",1755151400334,0.43870647,121650.0,121640.0,0.004]
["bitfinex","BTCUSD",1755151400545,0.09570647,121650.0,121640.0,0.17043959]
["bitfinex","BTCUSD",1755151400770,0.10070647,121650.0,121640.0,0.29827959]
["bitfinex","BTCUSD",1755151400985,0.10570647,121650.0,121640.0,0.29927959]
["bitfinex","BTCUSD",1755151401403,0.10570647,121650.0,121640.0,0.17243959]
["bitfinex","BTCUSD",1755151401610,0.10070647,121650.0,121640.0,0.29827959]
["bitfinex","BTCUSD",1755151401855,0.10070647,121650.0,121640.0,0.17143959]
["bitfinex","BTCUSD",1755151402096,0.10270647,121650.0,121640.0,0.17243959]
["bitfinex","BTCUSD",1755151402382,0.09570647,121650.0,121640.0,0.34820959]
["bitfinex","BTCUSD",1755151402614,0.09770647,121650.0,121640.0,0.34820959]
["bitfinex","BTCUSD",1755151402853,0.0924939,121650.0,121640.0,0.003]
["bitfinex","BTCUSD",1755151403085,0.09570647,121650.0,121640.0,0.003]
["bitfinex","BTCUSD",1755151403319,0.09570647,121650.0,121640.0,0.29731959]
["bitfinex","BTCUSD",1755151403542,0.09670647,121650.0,121640.0,0.29831959]
["bitfinex","BTCUSD",1755151404010,0.09770647,121650.0,121640.0,0.1339]
["bitfinex","BTCUSD",1755151404252,0.09570647,121650.0,121640.0,0.1329]
["bitfinex","BTCUSD",1755151404469,0.108883,121650.0,121640.0,0.29731959]
["bitfinex","BTCUSD",1755151404743,0.108883,121650.0,121640.0,0.1329]
["bitfinex","BTCUSD",1755151404964,0.108883,121650.0,121640.0,0.43238]
["bitfinex","BTCUSD",1755151405230,0.112883,121650.0,121640.0,0.47091959]
["bitfinex","BTCUSD",1755151405463,0.10170647,121650.0,121640.0,0.59875959]
["bitfinex","BTCUSD",1755151408564,0.10170647,121650.0,121640.0,0.49627959]
["bitfinex","BTCUSD",1755151408786,0.08672325,121650.0,121640.0,0.49627959]
["bitfinex","BTCUSD",1755151409013,0.08672325,121650.0,121640.0,0.36947959]
["bitfinex","BTCUSD",1755151409252,0.08672325,121650.0,121640.0,0.49631959]
["bitfinex","BTCUSD",1755151410417,0.08672325,121650.0,121640.0,0.70639119]
["bitfinex","BTCUSD",1755151410902,0.08672325,121650.0,121640.0,0.35016959]
["bitfinex","BTCUSD",1755151411377,0.08188065,121680.0,121670.0,0.16437905]
["bitfinex","BTCUSD",1755151411378,0.01503245,121680.0,121670.0,0.16437905]
["bitfinex","BTCUSD",1755151411652,0.08272325,121680.0,121670.0,0.77718065]
["bitfinex","BTCUSD",1755151411906,0.08272325,121680.0,121670.0,0.82811065]
["bitfinex","BTCUSD",1755151412141,0.08272325,121680.0,121670.0,0.34508905]
["bitfinex","BTCUSD",1755151412397,0.08272325,121680.0,121670.0,0.16739905]
["bitfinex","BTCUSD",1755151412573,0.08272325,121680.0,121670.0,0.29121905]
["bitfinex","BTCUSD",1755151412782,0.08272325,121680.0,121670.0,0.16437905]
["bitfinex","BTCUSD",1755151412989,0.08472325,121680.0,121670.0,0.29523905]
["bitfinex","BTCUSD",1755151413193,0.08472325,121680.0,121670.0,0.29217905]
["bitfinex","BTCUSD",1755151414258,0.08472325,121680.0,121670.0,0.001]
["bitfinex","BTCUSD",1755151414472,0.10168712,121680.0,121670.0,0.1278]
["bitfinex","BTCUSD",1755151414953,0.10168712,121680.0,121670.0,0.29213905]
["bitfinex","BTCUSD",1755151415151,0.10168712,121680.0,121670.0,0.59157905]
["bitfinex","BTCUSD",1755151415357,0.10168712,121680.0,121670.0,0.46481905]
["bitfinex","BTCUSD",1755151415621,0.08777325,121680.0,121670.0,0.198]
["bitfinex","BTCUSD",1755151415947,0.08777325,121680.0,121670.0,0.3248]
["bitfinex","BTCUSD",1755151416167,0.44279097,121680.0,121670.0,0.3248]
["bitfinex","BTCUSD",1755151416372,0.44279097,121680.0,121670.0,0.12776]
["bitfinex","BTCUSD",1755151416589,1.008297,121680.0,121670.0,0.12776]
["bitfinex","BTCUSD",1755151417663,1.008297,121680.0,121670.0,0.001]
["bitfinex","BTCUSD",1755151418081,1.008297,121680.0,121670.0,0.12772]
["bitfinex","BTCUSD",1755151418733,1.008297,121680.0,121670.0,0.001]
["bitfinex","BTCUSD",1755151418960,1.008297,121680.0,121670.0,0.12772]
["bitfinex","BTCUSD",1755151420307,1.00829151,121680.0,121670.0,0.12772]
["bitfinex","BTCUSD",1755151421104,0.52526991,121680.0,121670.0,0.12772]
["bitfinex","BTCUSD",1755151421568,0.52221991,121680.0,121670.0,0.12772]
["bitfinex","BTCUSD",1755151422440,0.52544991,121680.0,121670.0,0.12772]
["bitfinex","BTCUSD",1755151422650,0.52544991,121680.0,121670.0,0.001]
["bitfinex","BTCUSD",1755151423117,0.51043768,121680.0,121670.0,0.12768]
["bitfinex","BTCUSD",1755151423325,1.00847284,121680.0,121670.0,0.12768]
["bitfinex","BTCUSD",1755151423971,0.52545124,121680.0,121670.0,0.12768]
["bitfinex","BTCUSD",1755151424177,0.52545124,121680.0,121670.0,0.001]
["bitfinex","BTCUSD",1755151424178,1.00847284,121680.0,121670.0,0.001]
["bitfinex","BTCUSD",1755151424387,1.00847284,121680.0,121670.0,0.12764]
["bitfinex","BTCUSD",1755151424595,0.52545124,121680.0,121670.0,0.12764]
["bitfinex","BTCUSD",1755151425033,1.00847284,121680.0,121670.0,0.23008]
["bitfinex","BTCUSD",1755151425240,1.00847284,121680.0,121670.0,0.42712]
["bitfinex","BTCUSD",1755151425940,1.00847284,121680.0,121670.0,0.42708]
["bitfinex","BTCUSD",1755151426158,1.00648025,121680.0,121670.0,0.42608]
["bitfinex","BTCUSD",1755151426377,1.00648025,121680.0,121670.0,0.29948]
["bitfinex","BTCUSD",1755151426603,1.00648025,121680.0,121670.0,0.42612]
["bitfinex","BTCUSD",1755151427676,1.00848025,121680.0,121670.0,0.42712]
["bitfinex","BTCUSD",1755151427890,1.00648025,121680.0,121670.0,0.42608]
["bitfinex","BTCUSD",1755151428108,1.00148025,121680.0,121670.0,0.42708]
["bitfinex","BTCUSD",1755151428333,1.00548025,121680.0,121670.0,0.30048]
["bitfinex","BTCUSD",1755151428545,1.29248025,121680.0,121670.0,0.29948]
["bitfinex","BTCUSD",1755151428758,1.31648025,121680.0,121670.0,0.19704]
["bitfinex","BTCUSD",1755151428978,1.27645928,121680.0,121640.0,0.003]
["bitfinex","BTCUSD",1755151429197,0.75451734,121680.0,121670.0,0.001]
["bitfinex","BTCUSD",1755151429411,0.83424059,121680.0,121670.0,0.001]
["bitfinex","BTCUSD",1755151429624,0.83224059,121680.0,121640.0,0.003]
["bitfinex","BTCUSD",1755151429829,0.08172325,121650.0,121640.0,0.003]
["bitfinex","BTCUSD",1755151430039,0.08172325,121650.0,121640.0,0.12956]
["bitfinex","BTCUSD",1755151430252,0.08172325,121650.0,121640.0,0.13264]
["bitfinex","BTCUSD",1755151431363,0.08172325,121650.0,121640.0,0.29705959]
["bitfinex","BTCUSD",1755151431604,0.08072325,121650.0,121640.0,0.29705959]
["bitfinex","BTCUSD",1755151432273,0.08172325,121650.0,121640.0,0.29905959]
["bitfinex","BTCUSD",1755151432489,0.08272325,121650.0,121640.0,0.29905959]
["bitfinex","BTCUSD",1755151432701,0.08272325,121650.0,121640.0,0.29901959]
["bitfinex","BTCUSD",1755151432925,0.12007822,121650.0,121640.0,0.29901959]
["bitfinex","BTCUSD",1755151433343,0.12007822,121650.0,121640.0,0.16941959]
["bitfinex","BTCUSD",1755151433555,0.12007822,121650.0,121640.0,0.13152]
["bitfinex","BTCUSD",1755151434172,0.12007822,121650.0,121640.0,0.13144]
["bitfinex","BTCUSD",1755151434387,0.11993822,121650.0,121640.0,0.13144]
["bitfinex","BTCUSD",1755151434836,0.11945822,121650.0,121640.0,0.13144]
["bitfinex","BTCUSD",1755151435059,0.94570982,121650.0,121640.0,0.30448]
["bitfinex","BTCUSD",1755151435278,1.04322716,121650.0,121640.0,0.43092]
["bitfinex","BTCUSD",1755151435504,1.04122716,121650.0,121640.0,0.43092]
["bitfinex","BTCUSD",1755151435940,1.04042716,121650.0,121640.0,0.43092]
["bitfinex","BTCUSD",1755151436157,1.04042716,121650.0,121640.0,0.30448]
["bitfinex","BTCUSD",1755151436392,1.03942716,121650.0,121640.0,0.43088]
["bitfinex","BTCUSD",1755151436811,1.03882716,121650.0,121640.0,0.43088]
["bitfinex","BTCUSD",1755151437700,1.03682716,121650.0,121640.0,0.42888]
["bitfinex","BTCUSD",1755151438134,1.04082716,121650.0,121640.0,0.42988]
["bitfinex","BTCUSD",1755151438609,1.04282716,121650.0,121640.0,0.42988]
["bitfinex","BTCUSD",1755151438824,0.95834273,121650.0,121640.0,0.42988]
["bitfinex","BTCUSD",1755151439271,0.96634273,121650.0,121640.0,0.43088]
["bitfinex","BTCUSD",1755151439680,0.96829273,121650.0,121640.0,0.43088]
["bitfinex","BTCUSD",1755151440730,0.48204113,121650.0,121640.0,0.4308]
["bitfinex","BTCUSD",1755151440944,0.48204113,121650.0,121640.0,0.43282]
["bitfinex","BTCUSD",1755151441170,0.48204113,121650.0,121640.0,0.4308]
["bitfinex","BTCUSD",1755151441579,0.56452556,121650.0,121640.0,0.43282]
["bitfinex","BTCUSD",1755151441787,0.48009113,121650.0,121640.0,0.43388]
["bitfinex","BTCUSD",1755151442004,0.48007581,121650.0,121640.0,0.30448]
["bitfinex","BTCUSD",1755151442210,1.04881184,121650.0,121640.0,0.43088]
["bitfinex","BTCUSD",1755151442454,0.96309741,121650.0,121640.0,0.43088]
["bitfinex","BTCUSD",1755151442660,0.96232741,121650.0,121640.0,0.30348]
["bitfinex","BTCUSD",1755151442874,0.96233471,121650.0,121640.0,0.30348]
["bitfinex","BTCUSD",1755151443137,0.96233471,121650.0,121640.0,0.42992]
["bitfinex","BTCUSD",1755151443364,1.04481914,121650.0,121640.0,0.42992]
["bitfinex","BTCUSD",1755151444014,1.03681914,121650.0,121640.0,0.42892]
["bitfinex","BTCUSD",1755151444228,0.47408311,121650.0,121640.0,0.42992]
["bitfinex","BTCUSD",1755151444673,0.47808311,121650.0,121640.0,0.43092]
["bitfinex","BTCUSD",1755151444898,0.96433471,121650.0,121640.0,0.30448]
["bitfinex","BTCUSD",1755151445125,1.04281914,121650.0,121640.0,0.42988]
["bitfinex","BTCUSD",1755151445346,1.04282889,121650.0,121640.0,0.42988]
["bitfinex","BTCUSD",1755151445557,0.47409286,121650.0,121640.0,0.42988]
["bitfinex","BTCUSD",1755151445783,0.47809294,121650.0,121640.0,0.30448]
["bitfinex","BTCUSD",1755151445987,0.47809294,121650.0,121640.0,0.43396]
["bitfinex","BTCUSD",1755151446860,0.47809294,121650.0,121640.0,0.33148]
["bitfinex","BTCUSD",1755151447540,0.47809294,121650.0,121640.0,0.20204]
["bitfinex","BTCUSD",1755151447748,1.04359897,121650.0,121640.0,0.3284]
["bitfinex","BTCUSD",1755151447954,0.56057737,121650.0,121640.0,0.3284]
["bitfinex","BTCUSD",1755151448173,0.47809294,121650.0,121640.0,0.3284]
["bitfinex","BTCUSD",1755151448603,0.47809294,121650.0,121640.0,0.20204]
["bitfinex","BTCUSD",1755151448808,0.47809294,121650.0,121640.0,0.3284]
["bitfinex","BTCUSD",1755151449478,0.47809294,121650.0,121640.0,0.33155]
["bitfinex","BTCUSD",1755151450603,0.47809294,121650.0,121640.0,0.20519]
["bitfinex","BTCUSD",1755151450802,0.47809294,121650.0,121640.0,0.33151]
["bitfinex","BTCUSD",1755151451040,0.47809294,121650.0,121640.0,0.32836]
["bitfinex","BTCUSD",1755151451773,0.47809294,121650.0,121640.0,0.20204]
["bitfinex","BTCUSD",1755151451976,1.04669897,121650.0,121640.0,0.20204]
["bitfinex","BTCUSD",1755151452178,0.56057737,121650.0,121640.0,0.20204]
["bitfinex","BTCUSD",1755151452360,0.56057737,121650.0,121640.0,0.33155]
["bitfinex","BTCUSD",1755151453114,0.47809294,121650.0,121640.0,0.3284]
["bitfinex","BTCUSD",1755151453504,0.47809294,121650.0,121640.0,0.20204]
["bitfinex","BTCUSD",1755151453713,0.47809294,121650.0,121640.0,0.33151]
["bitfinex","BTCUSD",1755151454479,0.47809294,121650.0,121640.0,0.13447]
["bitfinex","BTCUSD",1755151454941,0.13809294,121650.0,121640.0,0.29888959]
["bitfinex","BTCUSD",1755151455162,0.12305822,121650.0,121640.0,0.59844959]
["bitfinex","BTCUSD",1755151455372,0.08570325,121650.0,121640.0,1.13138119]
["bitfinex","BTCUSD",1755151455815,0.08570325,121650.0,121640.0,0.64835959]
["bitfinex","BTCUSD",1755151456032,0.08170325,121650.0,121640.0,0.64735959]
["bitfinex","BTCUSD",1755151456446,0.07570325,121650.0,121640.0,0.64635959]
["bitfinex","BTCUSD",1755151457306,0.07570325,121650.0,121640.0,0.41755959]
["bitfinex","BTCUSD",1755151457496,0.07570325,121650.0,121640.0,0.54395959]
["bitfinex","BTCUSD",1755151457713,0.08070325,121650.0,121640.0,0.54495959]
["bitfinex","BTCUSD",1755151457936,0.07870325,121650.0,121640.0,1.02798119]
["bitfinex","BTCUSD",1755151458146,0.07870325,121650.0,121640.0,0.83090119]
["bitfinex","BTCUSD",1755151458377,0.07970325,121650.0,121640.0,0.83090119]
["bitfinex","BTCUSD",1755151458834,0.08270325,121650.0,121640.0,0.83190119]
["bitfinex","BTCUSD",1755151459034,0.08270325,121650.0,121640.0,0.34887959]
["bitfinex","BTCUSD",1755151459248,0.08270325,121650.0,121640.0,0.83190119]
["bitfinex","BTCUSD",1755151459458,0.08270325,121650.0,121640.0,0.34887959]
["bitfinex","BTCUSD",1755151459668,0.08270325,121650.0,121640.0,0.35095959]
["bitfinex","BTCUSD",1755151460084,0.08270325,121650.0,121640.0,0.22455959]
["bitfinex","BTCUSD",1755151460291,0.08270325,121650.0,121640.0,0.35099959]
["bitfinex","BTCUSD",1755151460733,0.08270325,121650.0,121640.0,0.22455959]
["bitfinex","BTCUSD",1755151461142,0.08270325,121650.0,121640.0,0.35111959]
["bitfinex","BTCUSD",1755151461346,0.08270325,121650.0,121640.0,0.70758119]
["bitfinex","BTCUSD",1755151461599,0.08270325,121650.0,121640.0,0.83422119]
["bitfinex","BTCUSD",1755151461806,0.08270325,121650.0,121640.0,0.70758119]
["bitfinex","BTCUSD",1755151462015,0.08270325,121650.0,121640.0,0.83422119]
["bitfinex","BTCUSD",1755151463075,0.08270325,121650.0,121640.0,0.70758119]
["bitfinex","BTCUSD",1755151463295,0.08270325,121650.0,121640.0,0.83418119]
["bitfinex","BTCUSD",1755151463735,0.08270325,121650.0,121640.0,0.70758119]
["bitfinex","BTCUSD",1755151463962,0.07570325,121650.0,121640.0,0.70558119]
["bitfinex","BTCUSD",1755151464190,0.07570325,121650.0,121640.0,0.83218119]
["bitfinex","BTCUSD",1755151464395,0.08170325,121650.0,121640.0,0.83318119]
["bitfinex","BTCUSD",1755151464587,0.07770325,121650.0,121640.0,0.83218119]
["bitfinex","BTCUSD",1755151465039,0.07570325,121650.0,121640.0,1.13166119]
["bitfinex","BTCUSD",1755151465497,0.07670325,121650.0,121640.0,1.00506119]
["bitfinex","BTCUSD",1755151465700,0.07870325,121650.0,121640.0,1.13274119]
["bitfinex","BTCUSD",1755151465903,0.07870325,121650.0,121640.0,0.64971959]
["bitfinex","BTCUSD",1755151466124,0.07870325,121650.0,121640.0,1.13274119]
["bitfinex","BTCUSD",1755151467247,0.07870325,121650.0,121640.0,1.1615317]
["bitfinex","BTCUSD",1755151467876,0.07870325,121650.0,121640.0,1.0590917]
["bitfinex","BTCUSD",1755151468088,0.07870325,121650.0,121640.0,1.03030119]
["bitfinex","BTCUSD",1755151468295,0.07870325,121650.0,121640.0,0.83326119]
["bitfinex","BTCUSD",1755151469140,0.07870325,121650.0,121640.0,0.35023959]
["bitfinex","BTCUSD",1755151469406,0.07870325,121650.0,121640.0,0.83326119]
["bitfinex","BTCUSD",1755151470723,0.07870325,121650.0,121640.0,0.8617572]
["bitfinex","BTCUSD",1755151470958,0.003,121650.0,121640.0,0.3786556]
["bitfinex","BTCUSD",1755151471199,0.003,121650.0,121640.0,0.8616772]
["bitfinex","BTCUSD",1755151471666,0.003,121650.0,121640.0,0.7350772]
["bitfinex","BTCUSD",1755151471875,0.06994771,121710.0,121700.0,0.16433853]
["bitfinex","BTCUSD",1755151472105,0.06994771,121710.0,121700.0,0.29101853]
["bitfinex","BTCUSD",1755151472106,0.15467096,121710.0,121700.0,0.29101853]
["bitfinex","BTCUSD",1755151472308,0.49467096,121710.0,121700.0,0.29101853]
["bitfinex","BTCUSD",1755151472747,0.49467096,121710.0,121690.0,0.16434085]
["bitfinex","BTCUSD",1755151472966,0.41194771,121710.0,121700.0,0.12668]
["bitfinex","BTCUSD",1755151473210,0.49467096,121710.0,121700.0,0.12668]
["bitfinex","BTCUSD",1755151473422,0.49467096,121710.0,121690.0,0.16434085]
["bitfinex","BTCUSD",1755151473608,0.41194771,121710.0,121700.0,0.12668]
["bitfinex","BTCUSD",1755151473824,0.15467096,121710.0,121700.0,0.29101853]
["bitfinex","BTCUSD",1755151474049,0.15157096,121710.0,121700.0,0.12668]
["bitfinex","BTCUSD",1755151474491,0.15467096,121710.0,121700.0,0.12668]
["bitfinex","BTCUSD",1755151474696,0.15467096,121710.0,121670.0,0.64740065]
["bitfinex","BTCUSD",1755151474697,0.65959179,121710.0,121670.0,0.172598]
["bitfinex","BTCUSD",1755151474913,0.08582325,121700.0,121680.0,0.29922232]
["bitfinex","BTCUSD",1755151475125,0.08482325,121700.0,121690.0,0.197]
["bitfinex","BTCUSD",1755151475406,0.08582325,121700.0,121690.0,0.197]
["bitfinex","BTCUSD",1755151476024,0.08782325,121700.0,121690.0,0.32364]
["bitfinex","BTCUSD",1755151476244,0.09182325,121700.0,121690.0,0.32364]
["bitfinex","BTCUSD",1755151476665,0.08672325,121700.0,121690.0,0.32364]
["bitfinex","BTCUSD",1755151476869,0.08972325,121700.0,121690.0,0.48899204]
["bitfinex","BTCUSD",1755151477344,0.08972325,121700.0,121690.0,0.32464]
["bitfinex","BTCUSD",1755151477549,0.09281325,121700.0,121690.0,0.32464]
["bitfinex","BTCUSD",1755151477975,0.09472325,121700.0,121690.0,0.49523204]
["bitfinex","BTCUSD",1755151478200,0.09472325,121700.0,121690.0,0.78125364]
["bitfinex","BTCUSD",1755151478412,0.09472325,121700.0,121690.0,0.69625709]
["bitfinex","BTCUSD",1755151478622,0.09472325,121700.0,121690.0,0.78213364]
["bitfinex","BTCUSD",1755151479972,0.09172325,121700.0,121690.0,0.78113364]
["bitfinex","BTCUSD",1755151480433,0.09172325,121700.0,121690.0,0.65361364]
["bitfinex","BTCUSD",1755151480648,0.09172325,121700.0,121690.0,0.78113364]
["bitfinex","BTCUSD",1755151480902,0.127709,121750.0,121720.0,0.17251365]
["bitfinex","BTCUSD",1755151481114,0.00201,121730.0,121720.0,0.17251365]
["bitfinex","BTCUSD",1755151481325,0.08473325,121730.0,121720.0,0.30205365]
["bitfinex","BTCUSD",1755151481535,0.08473325,121730.0,121720.0,0.16431153]
["bitfinex","BTCUSD",1755151481765,0.08473325,121730.0,121720.0,0.29175153]
["bitfinex","BTCUSD",1755151481973,0.08473325,121730.0,121720.0,0.29381153]
["bitfinex","BTCUSD",1755151482232,0.08473325,121730.0,121720.0,0.29481153]
["bitfinex","BTCUSD",1755151482435,0.09173325,121730.0,121720.0,0.12944]
["bitfinex","BTCUSD",1755151482646,0.09173325,121730.0,121720.0,0.29481153]
["bitfinex","BTCUSD",1755151482986,0.09173325,121730.0,121720.0,0.1305]
["bitfinex","BTCUSD",1755151483195,0.09982325,121730.0,121720.0,0.12944]
["bitfinex","BTCUSD",1755151483623,0.9704887,121730.0,121720.0,0.002]
["bitfinex","BTCUSD",1755151483839,0.9704887,121730.0,121680.0,0.17576251]
["bitfinex","BTCUSD",1755151484047,0.08272325,121710.0,121680.0,0.17576251]
["bitfinex","BTCUSD",1755151484474,0.08581325,121710.0,121680.0,0.17576251]
["bitfinex","BTCUSD",1755151484681,0.08581325,121710.0,121690.0,0.16435178]
["bitfinex","BTCUSD",1755151485118,0.08581325,121710.0,121700.0,0.42672]
["bitfinex","BTCUSD",1755151485330,0.08782325,121710.0,121700.0,0.42672]
["bitfinex","BTCUSD",1755151485767,0.09182325,121710.0,121700.0,0.42672]
["bitfinex","BTCUSD",1755151485975,0.09482325,121710.0,121700.0,0.42672]
["bitfinex","BTCUSD",1755151486394,0.09173325,121710.0,121700.0,0.42664]
["bitfinex","BTCUSD",1755151486607,0.09173325,121710.0,121700.0,0.1024]
["bitfinex","BTCUSD",1755151486827,0.09173325,121710.0,121700.0,0.42664]
["bitfinex","BTCUSD",1755151487042,0.09482325,121710.0,121700.0,0.29936]
["bitfinex","BTCUSD",1755151487253,0.09482325,121710.0,121700.0,0.42664]
["bitfinex","BTCUSD",1755151487488,0.10082325,121710.0,121700.0,0.42764]
["bitfinex","BTCUSD",1755151487930,0.10082325,121710.0,121700.0,0.30036]
["bitfinex","BTCUSD",1755151488146,0.09782325,121710.0,121700.0,0.30036]
["bitfinex","BTCUSD",1755151488370,0.09782325,121710.0,121700.0,0.19696]
["bitfinex","BTCUSD",1755151488371,1.00332928,121710.0,121700.0,0.19696]
["bitfinex","BTCUSD",1755151488617,1.00332928,121710.0,121650.0,0.17580429]
["bitfinex","BTCUSD",1755151488618,1.03232928,121710.0,121650.0,0.17580429]
["bitfinex","BTCUSD",1755151488831,0.08272325,121680.0,121650.0,0.17580429]
["bitfinex","BTCUSD",1755151489043,0.08272325,121670.0,121650.0,0.00318]
["bitfinex","BTCUSD",1755151489257,0.08272325,121670.0,121660.0,0.65265416]
["bitfinex","BTCUSD",1755151489506,0.08172325,121670.0,121660.0,0.65265416]
["bitfinex","BTCUSD",1755151489721,0.08172325,121670.0,121660.0,0.83110416]
["bitfinex","BTCUSD",1755151490191,0.08172325,121670.0,121660.0,0.83114416]
["bitfinex","BTCUSD",1755151490617,0.34309,121720.0,121700.0,0.16433853]
["bitfinex","BTCUSD",1755151490840,0.09173325,121710.0,121700.0,0.16533853]
["bitfinex","BTCUSD",1755151491051,0.08473325,121710.0,121700.0,0.29379853]
["bitfinex","BTCUSD",1755151491267,0.08272325,121710.0,121700.0,0.29697853]
["bitfinex","BTCUSD",1755151492099,0.08872325,121710.0,121700.0,0.29797853]
["bitfinex","BTCUSD",1755151492311,0.08872325,121710.0,121700.0,0.17057853]
["bitfinex","BTCUSD",1755151492515,0.08872325,121710.0,121700.0,0.29797853]
["bitfinex","BTCUSD",1755151492738,0.08772325,121710.0,121700.0,0.17057853]
["bitfinex","BTCUSD",1755151492939,0.08772325,121710.0,121700.0,0.29793853]
["bitfinex","BTCUSD",1755151493138,0.09272325,121710.0,121700.0,0.29893853]
["bitfinex","BTCUSD",1755151493424,0.09272325,121710.0,121700.0,0.17157853]
["bitfinex","BTCUSD",1755151493625,0.09272325,121710.0,121700.0,0.29893853]
["bitfinex","BTCUSD",1755151494494,0.10709558,121710.0,121700.0,0.002]
["bitfinex","BTCUSD",1755151494691,0.58810718,121710.0,121700.0,0.002]
["bitfinex","BTCUSD",1755151494899,0.10199558,121710.0,121700.0,0.002]
["bitfinex","BTCUSD",1755151495112,0.09272325,121710.0,121700.0,0.95190013]
["bitfinex","BTCUSD",1755151495328,0.09272325,121710.0,121700.0,1.07926013]
["bitfinex","BTCUSD",1755151495850,0.09272325,121710.0,121700.0,0.59623853]
["bitfinex","BTCUSD",1755151496332,0.09272325,121710.0,121700.0,0.84950013]
["bitfinex","BTCUSD",1755151496550,0.09272325,121710.0,121700.0,0.97686013]
["bitfinex","BTCUSD",1755151496766,0.09272325,121710.0,121700.0,0.77990013]
["bitfinex","BTCUSD",1755151497211,0.09272325,121710.0,121700.0,0.65254013]
["bitfinex","BTCUSD",1755151497471,0.09272325,121710.0,121700.0,0.78546137]
["bitfinex","BTCUSD",1755151497679,0.09272325,121710.0,121700.0,0.82710482]
["bitfinex","BTCUSD",1755151497894,0.09272325,121710.0,121700.0,0.78546137]
["bitfinex","BTCUSD",1755151498329,0.005,121710.0,121700.0,1.19121297]
["bitfinex","BTCUSD",1755151498549,0.1,121750.0,121740.0,0.16428454]
["bitfinex","BTCUSD",1755151498768,0.18272325,121750.0,121740.0,0.29156454]
["bitfinex","BTCUSD",1755151500719,0.18272325,121750.0,121740.0,0.77772614]
["bitfinex","BTCUSD",1755151501169,0.19072325,121750.0,121740.0,0.65248614]
["bitfinex","BTCUSD",1755151501378,0.19772325,121750.0,121740.0,0.65248614]
["bitfinex","BTCUSD",1755151501588,0.115,121750.0,121740.0,0.70253614]
["bitfinex","BTCUSD",1755151501811,0.107,121750.0,121740.0,0.82873614]
["bitfinex","BTCUSD",1755151502024,0.00062,121780.0,121770.0,0.16424406]
["bitfinex","BTCUSD",1755151502237,0.08334325,121780.0,121770.0,0.16742406]
["bitfinex","BTCUSD",1755151502460,0.08334325,121780.0,121770.0,0.65044566]
["bitfinex","BTCUSD",1755151502706,0.08334325,121780.0,121770.0,0.77768566]
["bitfinex","BTCUSD",1755151502931,0.00062,121780.0,121770.0,0.70697142]
["bitfinex","BTCUSD",1755151503147,0.00062,121780.0,121770.0,1.17417142]
["bitfinex","BTCUSD",1755151503359,0.00062,121780.0,121770.0,1.04697142]
["bitfinex","BTCUSD",1755151503582,0.00062,121780.0,121770.0,1.17421142]
["bitfinex","BTCUSD",1755151504083,4.33730654,121800.0,121790.0,0.50421709]
["bitfinex","BTCUSD",1755151504325,4.19768503,121800.0,121790.0,1.63221354]
["bitfinex","BTCUSD",1755151504579,3.79650153,121800.0,121790.0,1.78992668]
["bitfinex","BTCUSD",1755151504809,3.68758397,121800.0,121790.0,1.78992668]
["bitfinex","BTCUSD",1755151505020,3.30780099,121800.0,121790.0,2.06416668]
["bitfinex","BTCUSD",1755151505228,3.14500866,121800.0,121790.0,1.96180668]
["bitfinex","BTCUSD",1755151505439,3.03589155,121800.0,121790.0,1.85944668]
["bitfinex","BTCUSD",1755151505655,2.73213583,121800.0,121790.0,1.78992668]
["bitfinex","BTCUSD",1755151505798,2.69190999,121800.0,121790.0,1.63756668]
["bitfinex","BTCUSD",1755151506003,2.5097275,121800.0,121790.0,1.78457354]
["bitfinex","BTCUSD",1755151506212,2.31317312,121800.0,121790.0,1.78457354]
["bitfinex","BTCUSD",1755151506423,2.17928255,121800.0,121790.0,1.78457354]
["bitfinex","BTCUSD",1755151506674,2.10403492,121800.0,121790.0,1.78457354]
["bitfinex","BTCUSD",1755151506864,2.10003492,121800.0,121790.0,1.78457354]
["bitfinex","BTCUSD",1755151507063,1.77259883,121800.0,121790.0,1.78457354]
["bitfinex","BTCUSD",1755151507296,1.57449326,121800.0,121790.0,1.78457354]
["bitfinex","BTCUSD",1755151507475,1.57449326,121800.0,121790.0,1.65721354]
["bitfinex","BTCUSD",1755151507476,1.51767196,121800.0,121790.0,1.65721354]
["bitfinex","BTCUSD",1755151507620,1.32359676,121800.0,121790.0,1.78453354]
["bitfinex","BTCUSD",1755151507863,1.30891429,121800.0,121790.0,1.78453354]
["bitfinex","BTCUSD",1755151508070,0.97396358,121800.0,121790.0,1.78453354]
["bitfinex","BTCUSD",1755151508289,0.85130631,121800.0,121790.0,1.78453354]
["bitfinex","BTCUSD",1755151508524,0.64090173,121800.0,121790.0,1.78453354]
["bitfinex","BTCUSD",1755151508856,0.56832421,121800.0,121790.0,1.75953354]
["bitfinex","BTCUSD",1755151509062,0.56832421,121800.0,121790.0,1.16870869]
["bitfinex","BTCUSD",1755151509320,0.56832421,121800.0,121790.0,0.70146869]
["bitfinex","BTCUSD",1755151509528,0.56832421,121800.0,121790.0,0.29149709]
["bitfinex","BTCUSD",1755151509725,0.56832421,121800.0,121790.0,0.77451869]
["bitfinex","BTCUSD",1755151509935,0.56832421,121800.0,121790.0,0.64737294]
["bitfinex","BTCUSD",1755151510345,0.56832421,121800.0,121790.0,0.77505294]
["bitfinex","BTCUSD",1755151510750,0.56732421,121800.0,121790.0,0.77505294]
["bitfinex","BTCUSD",1755151510964,0.56432421,121800.0,121790.0,0.77505294]
["bitfinex","BTCUSD",1755151511152,0.56732421,121800.0,121790.0,0.77505294]
["bitfinex","BTCUSD",1755151511399,0.57332421,121800.0,121790.0,0.64837294]
["bitfinex","BTCUSD",1755151511667,0.57332421,121800.0,121790.0,1.11899294]
["bitfinex","BTCUSD",1755151512081,0.57332421,121800.0,121790.0,0.99139294]
["bitfinex","BTCUSD",1755151512295,0.57332421,121800.0,121790.0,1.11899294]
["bitfinex","BTCUSD",1755151512731,0.57332421,121800.0,121790.0,0.16837134]
["bitfinex","BTCUSD",1755151512953,0.57332421,121800.0,121790.0,0.64837294]
["bitfinex","BTCUSD",1755151513159,0.56732421,121800.0,121790.0,0.77497294]
["bitfinex","BTCUSD",1755151513370,0.56432421,121800.0,121790.0,0.77497294]
["bitfinex","BTCUSD",1755151513576,0.56732421,121800.0,121790.0,0.77497294]
["bitfinex","BTCUSD",1755151513781,0.56732421,121800.0,121790.0,0.77799294]
["bitfinex","BTCUSD",1755151513990,0.56532421,121800.0,121790.0,0.77795294]
["bitfinex","BTCUSD",1755151514203,0.56532421,121800.0,121790.0,0.65039294]
["bitfinex","BTCUSD",1755151514409,0.56432421,121800.0,121790.0,0.77795294]
["bitfinex","BTCUSD",1755151514647,0.57032421,121800.0,121790.0,0.77895294]
["bitfinex","BTCUSD",1755151515096,0.57032421,121800.0,121790.0,1.07803294]
["bitfinex","BTCUSD",1755151515296,0.65601746,121800.0,121790.0,0.30021425]
["bitfinex","BTCUSD",1755151515544,0.65601746,121800.0,121790.0,0.59203134]
["bitfinex","BTCUSD",1755151515746,0.65601746,121800.0,121790.0,0.48971134]
["bitfinex","BTCUSD",1755151515865,0.65601746,121800.0,121790.0,0.19789425]
["bitfinex","BTCUSD",1755151516071,0.72163921,121800.0,121790.0,0.19789425]
["bitfinex","BTCUSD",1755151516288,0.71763921,121800.0,121790.0,0.32457425]
["bitfinex","BTCUSD",1755151516499,0.71686517,121800.0,121790.0,0.32557425]
["bitfinex","BTCUSD",1755151516730,0.72186517,121800.0,121790.0,0.19789425]
["bitfinex","BTCUSD",1755151516952,0.72486517,121800.0,121790.0,0.32557425]
["bitfinex","BTCUSD",1755151517165,0.71686517,121800.0,121790.0,0.32461425]
["bitfinex","BTCUSD",1755151517391,0.71686517,121800.0,121790.0,0.19789425]
["bitfinex","BTCUSD",1755151517614,0.72786517,121800.0,121790.0,0.32661425]
["bitfinex","BTCUSD",1755151517829,0.65601746,121800.0,121790.0,0.61187585]
["bitfinex","BTCUSD",1755151518099,0.65601746,121800.0,121790.0,0.77509294]
["bitfinex","BTCUSD",1755151518100,0.64704746,121800.0,121790.0,0.77509294]
["bitfinex","BTCUSD",1755151518326,0.65304746,121800.0,121790.0,0.77609294]
["bitfinex","BTCUSD",1755151518551,0.65304746,121800.0,121790.0,0.64837294]
["bitfinex","BTCUSD",1755151518756,0.65304746,121800.0,121790.0,0.77609294]
["bitfinex","BTCUSD",1755151519164,0.57032421,121800.0,121790.0,0.78011294]
["bitfinex","BTCUSD",1755151519401,0.57732421,121800.0,121790.0,0.65239294]
["bitfinex","BTCUSD",1755151519627,0.57732421,121800.0,121790.0,1.12011294]
["bitfinex","BTCUSD",1755151519846,0.56432421,121800.0,121790.0,1.11811294]
["bitfinex","BTCUSD",1755151520055,0.56432421,121800.0,121790.0,1.12011294]
["bitfinex","BTCUSD",1755151520267,0.57432421,121800.0,121790.0,1.12011294]
["bitfinex","BTCUSD",1755151520490,0.56832421,121800.0,121790.0,1.11911294]
["bitfinex","BTCUSD",1755151520687,0.07450202,121800.0,121790.0,1.1230745]
["bitfinex","BTCUSD",1755151520895,1e-08,121800.0,121790.0,1.1230745]
["bitfinex","BTCUSD",1755151521101,1e-08,121810.0,121800.0,0.16420361]
["bitfinex","BTCUSD",1755151521290,1e-08,121820.0,121810.0,0.50419013]
["bitfinex","BTCUSD",1755151521506,1e-08,121820.0,121810.0,1.12041251]
["bitfinex","BTCUSD",1755151521727,1e-08,121820.0,121810.0,1.12291329]
["bitfinex","BTCUSD",1755151522036,1e-08,121820.0,121810.0,0.99036598]
["bitfinex","BTCUSD",1755151522194,1e-08,121820.0,121810.0,0.98734598]
["bitfinex","BTCUSD",1755151522392,1e-08,121820.0,121810.0,0.63232438]
["bitfinex","BTCUSD",1755151522602,1e-08,121820.0,121810.0,0.99036598]
["bitfinex","BTCUSD",1755151522813,0.00400001,121820.0,121810.0,1.12268498]
["bitfinex","BTCUSD",1755151522992,0.00400001,121820.0,121810.0,1.12264498]
["bitfinex","BTCUSD",1755151523407,0.00400001,121820.0,121810.0,1.11962498]
["bitfinex","BTCUSD",1755151523855,0.00600001,121820.0,121810.0,1.11962498]
["bitfinex","BTCUSD",1755151524059,0.00600001,121820.0,121810.0,1.12264498]
["bitfinex","BTCUSD",1755151524270,0.00600001,121820.0,121810.0,0.99464498]
["bitfinex","BTCUSD",1755151524446,0.00600001,121820.0,121810.0,1.12264498]
["bitfinex","BTCUSD",1755151524648,0.00600001,121820.0,121810.0,0.99464498]
["bitfinex","BTCUSD",1755151524847,0.00600001,121820.0,121810.0,1.12264498]
["bitfinex","BTCUSD",1755151525097,0.00600001,121820.0,121810.0,1.42168498]
["bitfinex","BTCUSD",1755151525302,0.00600001,121820.0,121810.0,1.31936498]
["bitfinex","BTCUSD",1755151525303,1e-08,121820.0,121810.0,1.31936498]
["bitfinex","BTCUSD",1755151525505,0.0002,121830.0,121820.0,0.50417665]
["bitfinex","BTCUSD",1755151525506,1e-08,121830.0,121820.0,0.50417665]
["bitfinex","BTCUSD",1755151525696,0.0002,121850.0,121840.0,0.1641497]
["bitfinex","BTCUSD",1755151525872,0.0002,121850.0,121840.0,0.7781113]
["bitfinex","BTCUSD",1755151526271,0.06981771,121880.0,121870.0,0.16410929]
["bitfinex","BTCUSD",1755151526493,0.15254096,121880.0,121870.0,0.77505089]
["bitfinex","BTCUSD",1755151526689,0.15254096,121880.0,121870.0,0.29202929]
["bitfinex","BTCUSD",1755151526997,0.14957096,121880.0,121870.0,0.16410929]
["bitfinex","BTCUSD",1755151527165,0.08272325,121880.0,121870.0,0.77505089]
["bitfinex","BTCUSD",1755151527369,0.08272325,121880.0,121870.0,0.16410929]
["bitfinex","BTCUSD",1755151527546,0.08569325,121880.0,121870.0,0.16424354]
["bitfinex","BTCUSD",1755151527745,0.08569325,121880.0,121870.0,0.29216354]
["bitfinex","BTCUSD",1755151527963,0.09069325,121880.0,121870.0,0.16424354]
["bitfinex","BTCUSD",1755151528155,0.09069325,121880.0,121870.0,0.29212354]
["bitfinex","BTCUSD",1755151528370,0.08772325,121880.0,121870.0,0.29212354]
["bitfinex","BTCUSD",1755151528576,0.08272325,121880.0,121870.0,0.77514514]
["bitfinex","BTCUSD",1755151529259,0.08272325,121880.0,121870.0,0.29212354]
["bitfinex","BTCUSD",1755151529465,0.08569325,121880.0,121870.0,0.16424354]
["bitfinex","BTCUSD",1755151529664,0.08569325,121880.0,121870.0,0.29208354]
["bitfinex","BTCUSD",1755151529864,0.08569325,121880.0,121870.0,0.00013425]
["bitfinex","BTCUSD",1755151530067,0.08569325,121880.0,121870.0,0.12793425]
["bitfinex","BTCUSD",1755151530309,0.08569325,121880.0,121870.0,0.00013425]
["bitfinex","BTCUSD",1755151530465,0.10069244,121880.0,121870.0,0.12793425]
["bitfinex","BTCUSD",1755151530907,0.10069244,121880.0,121870.0,0.12789425]
["bitfinex","BTCUSD",1755151531254,0.10069114,121880.0,121870.0,0.12789425]
["bitfinex","BTCUSD",1755151531644,0.10069114,121880.0,121870.0,0.16410929]
["bitfinex","BTCUSD",1755151531876,0.10069114,121880.0,121860.0,0.16412008]
["bitfinex","BTCUSD",1755151532131,0.08272325,121870.0,121850.0,0.17232207]
["bitfinex","BTCUSD",1755151532348,0.10069114,121870.0,121850.0,0.17232207]
["bitfinex","BTCUSD",1755151532773,0.00297,121860.0,121850.0,0.17232207]
["bitfinex","BTCUSD",1755151532978,0.00297,121870.0,121860.0,0.16412276]
["bitfinex","BTCUSD",1755151533182,0.34297,121890.0,121870.0,0.16410868]
["bitfinex","BTCUSD",1755151533388,0.08272325,121880.0,121870.0,0.16410868]
["bitfinex","BTCUSD",1755151533520,0.10070709,121880.0,121860.0,0.17232889]
["bitfinex","BTCUSD",1755151533730,0.00297,121870.0,121860.0,0.17232889]
["bitfinex","BTCUSD",1755151533937,0.10070709,121870.0,121860.0,0.17232889]
["bitfinex","BTCUSD",1755151534141,0.10070709,121870.0,121860.0,0.30004889]
["bitfinex","BTCUSD",1755151534345,0.10070709,121870.0,121860.0,0.17232889]
["bitfinex","BTCUSD",1755151534576,0.10070709,121870.0,121860.0,0.30004889]
["bitfinex","BTCUSD",1755151534788,0.10070709,121870.0,121840.0,0.17235718]
["bitfinex","BTCUSD",1755151534991,0.08569325,121860.0,121850.0,0.10228]
["bitfinex","BTCUSD",1755151535266,0.10070709,121860.0,121850.0,0.42664]
["bitfinex","BTCUSD",1755151537003,0.10070709,121860.0,121850.0,0.46309623]
["bitfinex","BTCUSD",1755151537210,0.10070709,121860.0,121850.0,0.59077623]
["bitfinex","BTCUSD",1755151537929,0.10073709,121860.0,121850.0,0.59077623]
["bitfinex","BTCUSD",1755151538418,0.10473709,121860.0,121850.0,0.59077623]
["bitfinex","BTCUSD",1755151538870,0.10473709,121860.0,121850.0,0.46309623]
["bitfinex","BTCUSD",1755151539128,0.10473709,121860.0,121850.0,0.84682783]
["bitfinex","BTCUSD",1755151539372,0.10473709,121860.0,121850.0,0.77778783]
["bitfinex","BTCUSD",1755151539373,0.02201384,121860.0,121850.0,0.77778783]
["bitfinex","BTCUSD",1755151539620,0.04242278,121920.0,121900.0,0.1640689]
["bitfinex","BTCUSD",1755151539837,0.0183505,121920.0,121910.0,0.12768]
["bitfinex","BTCUSD",1755151540221,0.5013721,121920.0,121910.0,0.12768]
["bitfinex","BTCUSD",1755151540428,0.5046021,121920.0,121880.0,0.17226514]
["bitfinex","BTCUSD",1755151540659,0.08272325,121910.0,121890.0,0.29172171]
["bitfinex","BTCUSD",1755151540994,0.08272325,121900.0,121880.0,0.16406035]
["bitfinex","BTCUSD",1755151541121,0.08272325,121900.0,121890.0,0.12764]
["bitfinex","BTCUSD",1755151541327,0.56574485,121900.0,121870.0,0.16407226]
["bitfinex","BTCUSD",1755151541538,0.56574485,121900.0,121860.0,0.17227911]
["bitfinex","BTCUSD",1755151541539,0.56574485,121890.0,121880.0,0.12764]
["bitfinex","BTCUSD",1755151541755,0.42595325,121890.0,121860.0,0.16407298]
["bitfinex","BTCUSD",1755151541959,0.08595325,121880.0,121870.0,0.16410929]
["bitfinex","BTCUSD",1755151542243,0.08272325,121880.0,121870.0,0.16410929]
["bitfinex","BTCUSD",1755151542432,0.08272325,121880.0,121870.0,0.16709929]
["bitfinex","BTCUSD",1755151542644,0.08272325,121880.0,121870.0,0.16410929]
["bitfinex","BTCUSD",1755151542844,0.08595325,121880.0,121860.0,0.16407298]
["bitfinex","BTCUSD",1755151543051,0.09131857,121880.0,121870.0,0.12764]
["bitfinex","BTCUSD",1755151543455,0.08272325,121880.0,121870.0,0.12764]
["bitfinex","BTCUSD",1755151543650,0.08595325,121880.0,121870.0,0.12764]
["bitfinex","BTCUSD",1755151544286,0.08272325,121880.0,121870.0,0.12764]
["bitfinex","BTCUSD",1755151544484,0.08595325,121880.0,121850.0,0.17528267]
["bitfinex","BTCUSD",1755151544684,0.08595325,121870.0,121860.0,0.1276]
["bitfinex","BTCUSD",1755151545021,0.08595325,121870.0,121860.0,0.42656]
["bitfinex","BTCUSD",1755151545365,0.08595325,121870.0,121860.0,0.29896]
["bitfinex","BTCUSD",1755151545574,0.90897485,121870.0,121860.0,0.42656]
["bitfinex","BTCUSD",1755151546243,0.90897485,121870.0,121860.0,0.19668]
["bitfinex","BTCUSD",1755151546449,0.90897485,121870.0,121860.0,0.32428]
["bitfinex","BTCUSD",1755151546908,0.90897485,121870.0,121860.0,0.19668]
["bitfinex","BTCUSD",1755151547118,0.90897485,121870.0,121860.0,0.32428]
["bitfinex","BTCUSD",1755151547363,0.90897485,121870.0,121860.0,0.19668]
["bitfinex","BTCUSD",1755151547364,0.94545884,121870.0,121860.0,0.19668]
["bitfinex","BTCUSD",1755151547562,0.34,121860.0,121810.0,0.17534107]
["bitfinex","BTCUSD",1755151547770,0.08272325,121840.0,121820.0,0.17238491]
["bitfinex","BTCUSD",1755151547976,0.08272325,121840.0,121820.0,0.16417608]
["bitfinex","BTCUSD",1755151548184,0.08595325,121840.0,121810.0,0.17534107]
["bitfinex","BTCUSD",1755151548389,0.08595325,121840.0,121820.0,0.1641749]
["bitfinex","BTCUSD",1755151548809,0.08595325,121840.0,121830.0,0.1276]
["bitfinex","BTCUSD",1755151549358,0.08272325,121840.0,121830.0,0.29180317]
["bitfinex","BTCUSD",1755151549848,0.08272325,121840.0,121830.0,0.29184317]
["bitfinex","BTCUSD",1755151550170,0.08272325,121840.0,121830.0,0.29483317]
["bitfinex","BTCUSD",1755151550581,0.08472325,121840.0,121830.0,0.29483317]
["bitfinex","BTCUSD",1755151551123,0.08472325,121840.0,121830.0,0.29479317]
["bitfinex","BTCUSD",1755151551532,0.09977599,121840.0,121830.0,0.29479317]
["bitfinex","BTCUSD",1755151551785,0.09977599,121840.0,121830.0,0.29579317]
["bitfinex","BTCUSD",1755151552559,0.09977599,121840.0,121830.0,0.30093423]
["bitfinex","BTCUSD",1755151553140,0.09977756,121840.0,121830.0,0.29109933]
["bitfinex","BTCUSD",1755151553345,0.09977756,121840.0,121830.0,0.15831827]
["bitfinex","BTCUSD",1755151553605,0.09977756,121840.0,121830.0,0.28591827]
["bitfinex","BTCUSD",1755151554580,0.09977756,121840.0,121830.0,0.28587827]
["bitfinex","BTCUSD",1755151554992,0.09977756,121840.0,121830.0,0.38815827]
["bitfinex","BTCUSD",1755151555199,0.09977756,121840.0,121830.0,0.58487827]
["bitfinex","BTCUSD",1755151555612,0.09977756,121840.0,121830.0,0.58483827]
["bitfinex","BTCUSD",1755151557077,0.09977756,121840.0,121830.0,0.97056627]
["bitfinex","BTCUSD",1755151558330,0.09977756,121840.0,121830.0,0.84308627]
["bitfinex","BTCUSD",1755151558496,0.09977756,121840.0,121830.0,0.97056627]
["bitfinex","BTCUSD",1755151558703,0.0683505,121920.0,121880.0,0.00820479]
["bitfinex","BTCUSD",1755151558900,0.08272325,121890.0,121870.0,0.16410531]
["bitfinex","BTCUSD",1755151559112,0.56574485,121890.0,121880.0,0.12752]
["bitfinex","BTCUSD",1755151559308,0.56574485,121890.0,121860.0,0.1722932]
["bitfinex","BTCUSD",1755151559514,0.56574485,121880.0,121870.0,0.12748]
["bitfinex","BTCUSD",1755151559717,0.08595325,121880.0,121860.0,0.16408707]
["bitfinex","BTCUSD",1755151559907,0.08595325,121880.0,121860.0,0.16412276]
["bitfinex","BTCUSD",1755151559908,0.08272325,121870.0,121860.0,0.16412276]
["bitfinex","BTCUSD",1755151560129,0.08495325,121870.0,121860.0,0.29160276]
["bitfinex","BTCUSD",1755151560342,0.56797485,121870.0,121850.0,0.16413521]
["bitfinex","BTCUSD",1755151560581,0.90474485,121870.0,121860.0,0.12748]
["bitfinex","BTCUSD",1755151561016,0.90797485,121870.0,121840.0,0.2544045]
["bitfinex","BTCUSD",1755151561253,0.08595325,121860.0,121850.0,0.12748]
["bitfinex","BTCUSD",1755151561453,0.08272325,121860.0,121850.0,0.16413623]
["bitfinex","BTCUSD",1755151561703,0.08272325,121860.0,121850.0,0.29456623]
["bitfinex","BTCUSD",1755151563673,0.08572325,121860.0,121850.0,0.29456623]
["bitfinex","BTCUSD",1755151564102,0.08372325,121860.0,121850.0,0.29456623]
["bitfinex","BTCUSD",1755151564964,0.08372325,121860.0,121850.0,0.59352623]
["bitfinex","BTCUSD",1755151565409,0.08372325,121860.0,121850.0,0.46608623]
["bitfinex","BTCUSD",1755151565615,0.08372325,121860.0,121850.0,0.59352623]
["bitfinex","BTCUSD",1755151567021,0.001,121860.0,121850.0,1.08135185]
["bitfinex","BTCUSD",1755151567220,0.001,121860.0,121850.0,1.15447585]
["bitfinex","BTCUSD",1755151567449,0.33939,121900.0,121870.0,0.17230512]
["bitfinex","BTCUSD",1755151567648,0.56574485,121890.0,121880.0,0.1274]
["bitfinex","BTCUSD",1755151567850,0.56574485,121890.0,121870.0,0.17230512]
["bitfinex","BTCUSD",1755151567851,0.56574485,121890.0,121860.0,0.17231247]
["bitfinex","BTCUSD",1755151568023,0.56574485,121890.0,121870.0,0.12748]
["bitfinex","BTCUSD",1755151568398,0.08272325,121890.0,121870.0,0.29158764]
["bitfinex","BTCUSD",1755151568830,0.08272325,121890.0,121880.0,0.12752]
["bitfinex","BTCUSD",1755151569440,0.42272325,121890.0,121880.0,0.12752]
["bitfinex","BTCUSD",1755151569623,0.42811325,121890.0,121880.0,0.12752]
["bitfinex","BTCUSD",1755151570008,0.43211325,121890.0,121880.0,0.12752]
["bitfinex","BTCUSD",1755151570796,0.97340895,121890.0,121860.0,0.17231247]
["bitfinex","BTCUSD",1755151570996,0.08272325,121870.0,121860.0,0.17231247]
["bitfinex","BTCUSD",1755151571194,0.09778602,121870.0,121860.0,0.30003247]
["bitfinex","BTCUSD",1755151572004,0.09778602,121870.0,121850.0,0.16726623]
["bitfinex","BTCUSD",1755151572229,0.58319762,121870.0,121860.0,0.12776]
["bitfinex","BTCUSD",1755151572440,0.58319762,121870.0,121850.0,0.16413622]
["bitfinex","BTCUSD",1755151572685,0.01745277,121870.0,121860.0,0.12776]
["bitfinex","BTCUSD",1755151572894,0.10017602,121870.0,121860.0,0.12776]
["bitfinex","BTCUSD",1755151573320,0.10217602,121870.0,121860.0,0.12776]
["bitfinex","BTCUSD",1755151573527,0.58519762,121870.0,121860.0,0.12776]
["bitfinex","BTCUSD",1755151573649,0.58519762,121870.0,121850.0,0.16413575]
["bitfinex","BTCUSD",1755151573843,0.08272325,121860.0,121850.0,0.16413575]
["bitfinex","BTCUSD",1755151574045,0.09778602,121860.0,121850.0,0.16726575]
["bitfinex","BTCUSD",1755151574354,0.09778602,121860.0,121850.0,0.29502575]
["bitfinex","BTCUSD",1755151574767,0.09778602,121860.0,121850.0,0.29498575]
["bitfinex","BTCUSD",1755151574969,0.09778602,121860.0,121850.0,0.59394575]
["bitfinex","BTCUSD",1755151575190,0.08272325,121860.0,121850.0,0.59394575]
["bitfinex","BTCUSD",1755151576310,0.08372325,121860.0,121850.0,0.59394575]
["bitfinex","BTCUSD",1755151576535,0.08372325,121860.0,121850.0,0.59390575]
["bitfinex","BTCUSD",1755151576743,0.08272325,121860.0,121850.0,0.59390575]
["bitfinex","BTCUSD",1755151576949,0.08272325,121860.0,121850.0,0.59590575]
["bitfinex","BTCUSD",1755151578925,0.08272325,121860.0,121850.0,0.36594575]
["bitfinex","BTCUSD",1755151579143,0.08272325,121860.0,121850.0,0.49354575]
["bitfinex","BTCUSD",1755151580020,0.08272325,121860.0,121850.0,0.36594575]
["bitfinex","BTCUSD",1755151580318,0.08272325,121860.0,121850.0,0.56666975]
["bitfinex","BTCUSD",1755151580554,0.08272325,121860.0,121850.0,0.37006975]
["bitfinex","BTCUSD",1755151581988,0.08272325,121860.0,121850.0,0.36847575]
["bitfinex","BTCUSD",1755151584110,0.08272325,121860.0,121850.0,0.24079575]
["bitfinex","BTCUSD",1755151584294,0.08272325,121860.0,121850.0,0.36831575]
["bitfinex","BTCUSD",1755151584500,0.08272325,121860.0,121850.0,0.36518575]
["bitfinex","BTCUSD",1755151584709,0.08272325,121860.0,121850.0,0.23766575]
["bitfinex","BTCUSD",1755151584839,0.08272325,121860.0,121850.0,0.36518575]
["bitfinex","BTCUSD",1755151585035,0.08272325,121860.0,121850.0,0.66727575]
["bitfinex","BTCUSD",1755151586246,0.08272325,121860.0,121850.0,0.56499575]
["bitfinex","BTCUSD",1755151586460,0.08272325,121860.0,121850.0,0.43747575]
["bitfinex","BTCUSD",1755151586863,0.08272325,121860.0,121850.0,1.04797735]
["bitfinex","BTCUSD",1755151587491,0.08272325,121860.0,121850.0,0.97485335]
["bitfinex","BTCUSD",1755151587960,0.01748223,121900.0,121880.0,0.16408426]
["bitfinex","BTCUSD",1755151588173,0.08272325,121890.0,121880.0,0.16408426]
["bitfinex","BTCUSD",1755151588382,0.08272325,121890.0,121880.0,0.29465426]
["bitfinex","BTCUSD",1755151588809,0.08272325,121890.0,121880.0,0.16721426]
["bitfinex","BTCUSD",1755151588993,0.08272325,121890.0,121880.0,0.29465426]
["bitfinex","BTCUSD",1755151589627,0.08572325,121890.0,121880.0,0.29465426]
["bitfinex","BTCUSD",1755151590032,0.08872325,121890.0,121880.0,0.29465426]
["bitfinex","BTCUSD",1755151590241,0.08572325,121890.0,121880.0,0.29465426]
["bitfinex","BTCUSD",1755151590450,0.08272325,121890.0,121880.0,0.29465426]
["bitfinex","BTCUSD",1755151590649,0.08372325,121890.0,121880.0,0.29465426]
["bitfinex","BTCUSD",1755151591848,0.08672325,121890.0,121880.0,0.29465426]
["bitfinex","BTCUSD",1755151592811,0.08672325,121890.0,121870.0,0.24593112]
["bitfinex","BTCUSD",1755151593020,0.57213485,121890.0,121870.0,0.24593112]
["bitfinex","BTCUSD",1755151593226,0.08672325,121890.0,121870.0,0.17228951]
["bitfinex","BTCUSD",1755151593383,0.08672325,121890.0,121880.0,0.12732]
["bitfinex","BTCUSD",1755151593793,0.08372325,121890.0,121880.0,0.12732]
["bitfinex","BTCUSD",1755151594003,0.08272325,121890.0,121880.0,0.12732]
["bitfinex","BTCUSD",1755151595117,0.08272325,121890.0,121880.0,0.42628]
["bitfinex","BTCUSD",1755151595515,0.08472325,121890.0,121880.0,0.42628]
["bitfinex","BTCUSD",1755151595719,0.56774485,121890.0,121880.0,0.4262]
["bitfinex","BTCUSD",1755151595920,0.57013485,121890.0,121880.0,0.4262]
["bitfinex","BTCUSD",1755151596138,0.56913485,121890.0,121880.0,0.4262]
["bitfinex","BTCUSD",1755151596325,0.56674485,121890.0,121880.0,0.4262]
["bitfinex","BTCUSD",1755151596679,0.08672325,121890.0,121880.0,0.4262]
["bitfinex","BTCUSD",1755151597329,0.08870325,121890.0,121880.0,0.4262]
["bitfinex","BTCUSD",1755151597709,0.08870325,121890.0,121880.0,0.32392]
["bitfinex","BTCUSD",1755151600667,0.08870325,121890.0,121880.0,0.29125583]
["bitfinex","BTCUSD",1755151601933,0.08870325,121890.0,121880.0,0.12716]
["bitfinex","BTCUSD",1755151602134,0.08870325,121890.0,121880.0,0.12708]
["bitfinex","BTCUSD",1755151603359,0.08870325,121890.0,121870.0,0.1596481]
["bitfinex","BTCUSD",1755151604388,0.08770325,121890.0,121870.0,0.1596481]
["bitfinex","BTCUSD",1755151604598,0.08770325,121890.0,121880.0,0.12708]
["bitfinex","BTCUSD",1755151605012,0.08770325,121890.0,121880.0,0.426]
["bitfinex","BTCUSD",1755151606610,0.08770325,121890.0,121880.0,0.48785583]
["bitfinex","BTCUSD",1755151606845,0.08770325,121890.0,121880.0,0.29117583]
["bitfinex","BTCUSD",1755151607052,0.08770325,121890.0,121880.0,0.12708]
["bitfinex","BTCUSD",1755151607445,0.08770325,121890.0,121870.0,0.1596481]
["bitfinex","BTCUSD",1755151607682,0.08770325,121890.0,121880.0,0.12704]
["bitfinex","BTCUSD",1755151608809,0.08770325,121890.0,121880.0,0.12917]
["bitfinex","BTCUSD",1755151609015,0.08770325,121890.0,121880.0,0.13219]
["bitfinex","BTCUSD",1755151609150,0.08770325,121890.0,121880.0,0.12704]
["bitfinex","BTCUSD",1755151609364,0.08770325,121890.0,121880.0,0.12917]
["bitfinex","BTCUSD",1755151609573,0.08770325,121890.0,121880.0,0.13219]
["bitfinex","BTCUSD",1755151610709,0.57072485,121890.0,121860.0,0.17534674]
["bitfinex","BTCUSD",1755151610976,0.56574485,121870.0,121860.0,0.17534858]
["bitfinex","BTCUSD",1755151611186,0.08272325,121870.0,121860.0,0.30443858]
["bitfinex","BTCUSD",1755151611412,0.08272325,121870.0,121860.0,0.17747858]
["bitfinex","BTCUSD",1755151611634,0.08272325,121870.0,121860.0,0.30447858]
["bitfinex","BTCUSD",1755151613453,0.08470325,121870.0,121860.0,0.14035613]
["bitfinex","BTCUSD",1755151613793,0.08470325,121870.0,121860.0,0.13733613]
["bitfinex","BTCUSD",1755151614466,0.08470325,121870.0,121860.0,0.30145889]
["bitfinex","BTCUSD",1755151614680,0.08272325,121870.0,121860.0,0.30447889]
["bitfinex","BTCUSD",1755151615005,0.08272325,121870.0,121860.0,0.60339889]
["bitfinex","BTCUSD",1755151616856,0.08272325,121870.0,121860.0,0.50103889]
["bitfinex","BTCUSD",1755151618363,0.08272325,121870.0,121860.0,0.37415889]
["bitfinex","BTCUSD",1755151618694,0.08272325,121870.0,121860.0,0.87082418]
["bitfinex","BTCUSD",1755151618808,0.08272325,121870.0,121860.0,0.8727349]
["bitfinex","BTCUSD",1755151619007,0.08272325,121870.0,121860.0,0.87464562]
["bitfinex","BTCUSD",1755151620211,0.08272325,121870.0,121860.0,0.87564562]
["bitfinex","BTCUSD",1755151620647,0.08372325,121870.0,121860.0,0.87564562]
["bitfinex","BTCUSD",1755151620841,0.08372325,121870.0,121860.0,0.38278194]
["bitfinex","BTCUSD",1755151621878,0.08372325,121870.0,121860.0,0.3789605]
["bitfinex","BTCUSD",1755151622533,0.08372325,121870.0,121860.0,0.3792005]
["bitfinex","BTCUSD",1755151625062,0.08372325,121870.0,121860.0,0.6781605]
["bitfinex","BTCUSD",1755151626284,0.08573325,121870.0,121860.0,0.37360161]
["bitfinex","BTCUSD",1755151626564,0.08573325,121870.0,121860.0,0.59136276]
["bitfinex","BTCUSD",1755151628201,0.08573325,121870.0,121860.0,0.48908276]
["bitfinex","BTCUSD",1755151628613,0.08372325,121870.0,121860.0,0.49113276]
["bitfinex","BTCUSD",1755151628818,0.08372325,121870.0,121860.0,0.49422276]
["bitfinex","BTCUSD",1755151629667,0.34572325,121870.0,121860.0,0.49422276]
["bitfinex","BTCUSD",1755151630644,0.34572325,121870.0,121860.0,0.29754276]
["bitfinex","BTCUSD",1755151630850,0.34572325,121870.0,121860.0,0.37118437]
["bitfinex","BTCUSD",1755151631484,0.34572325,121870.0,121860.0,0.29754276]
["bitfinex","BTCUSD",1755151631705,0.34572325,121870.0,121860.0,0.37118151]
["bitfinex","BTCUSD",1755151631905,0.34572325,121870.0,121860.0,0.29754276]
["bitfinex","BTCUSD",1755151633635,0.34572325,121870.0,121860.0,0.37117823]
["bitfinex","BTCUSD",1755151633845,0.34572325,121870.0,121860.0,0.29754276]
["bitfinex","BTCUSD",1755151634806,0.34572325,121870.0,121860.0,0.37117587]
["bitfinex","BTCUSD",1755151635038,0.34572325,121870.0,121860.0,0.67009587]
["bitfinex","BTCUSD",1755151635369,0.34572325,121870.0,121860.0,0.54281654]
["bitfinex","BTCUSD",1755151635583,0.001,121870.0,121860.0,0.9218768]
["bitfinex","BTCUSD",1755151635787,0.001,121870.0,121860.0,0.97803228]
["bitfinex","BTCUSD",1755151636004,0.001,121870.0,121860.0,0.40026155]
["bitfinex","BTCUSD",1755151636211,0.001,121870.0,121860.0,0.88156181]
["bitfinex","BTCUSD",1755151636423,0.001,121870.0,121860.0,0.88435107]
["bitfinex","BTCUSD",1755151636630,0.001,121870.0,121860.0,0.75735107]
["bitfinex","BTCUSD",1755151636631,1e-08,121870.0,121860.0,0.75735107]
["bitfinex","BTCUSD",1755151636834,0.262,121900.0,121890.0,0.16408236]
["bitfinex","BTCUSD",1755151637064,0.34472325,121900.0,121890.0,0.36982969]
["bitfinex","BTCUSD",1755151637325,0.34472325,121900.0,121890.0,0.29622236]
["bitfinex","BTCUSD",1755151637556,0.34472325,121900.0,121890.0,0.16922236]
["bitfinex","BTCUSD",1755151637793,0.34472325,121900.0,121890.0,0.29618236]
["bitfinex","BTCUSD",1755151638503,0.34572325,121900.0,121890.0,0.29618236]
["bitfinex","BTCUSD",1755151638954,0.34770325,121900.0,121890.0,0.29618236]
["bitfinex","BTCUSD",1755151639900,0.34970325,121900.0,121890.0,0.29108236]
["bitfinex","BTCUSD",1755151640130,0.34772325,121900.0,121890.0,0.29622236]
["bitfinex","BTCUSD",1755151641253,0.34970325,121900.0,121890.0,0.29104236]
["bitfinex","BTCUSD",1755151641466,0.84241933,121900.0,121890.0,0.29104236]
["bitfinex","BTCUSD",1755151641842,0.84241933,121900.0,121890.0,0.29309236]
["bitfinex","BTCUSD",1755151642029,0.84241933,121900.0,121890.0,0.29618236]
["bitfinex","BTCUSD",1755151642239,0.84043933,121900.0,121890.0,0.29618236]
["bitfinex","BTCUSD",1755151642823,0.34772325,121900.0,121890.0,0.29618236]
["bitfinex","BTCUSD",1755151643036,0.84043933,121900.0,121890.0,0.29618236]
["bitfinex","BTCUSD",1755151643490,0.84241933,121900.0,121890.0,0.29104236]
["bitfinex","BTCUSD",1755151643821,0.34970325,121900.0,121890.0,0.29104236]
["bitfinex","BTCUSD",1755151644078,0.84043933,121900.0,121890.0,0.29618236]
["bitfinex","BTCUSD",1755151644287,0.34772325,121900.0,121890.0,0.29618236]
["bitfinex","BTCUSD",1755151644493,0.84043933,121900.0,121890.0,0.29618236]
["bitfinex","BTCUSD",1755151644645,0.34772325,121900.0,121890.0,0.16922236]
["bitfinex","BTCUSD",1755151644855,0.34772325,121900.0,121890.0,0.29618236]
["bitfinex","BTCUSD",1755151645082,0.34772325,121900.0,121890.0,0.59506236]
["bitfinex","BTCUSD",1755151645951,0.34772325,121900.0,121890.0,0.59848952]
["bitfinex","BTCUSD",1755151647321,0.34772325,121900.0,121890.0,0.59506236]
["bitfinex","BTCUSD",1755151647989,0.34772325,121900.0,121890.0,0.49282236]
["bitfinex","BTCUSD",1755151648218,0.265,121900.0,121890.0,0.56642969]
["bitfinex","BTCUSD",1755151648637,0.265,121900.0,121890.0,0.49282236]
["bitfinex","BTCUSD",1755151652152,0.265,121900.0,121890.0,0.29618236]
["bitfinex","BTCUSD",1755151654484,0.34970325,121900.0,121890.0,0.16408236]
["bitfinex","BTCUSD",1755151654692,0.84233423,121900.0,121890.0,0.29096236]
["bitfinex","BTCUSD",1755151654924,0.84233423,121900.0,121890.0,0.16408236]
["bitfinex","BTCUSD",1755151655188,0.84233423,121900.0,121890.0,0.58984236]
["bitfinex","BTCUSD",1755151655389,0.34970325,121900.0,121890.0,0.46501236]
["bitfinex","BTCUSD",1755151655555,0.34970325,121900.0,121890.0,0.46810236]
["bitfinex","BTCUSD",1755151655769,0.34970325,121900.0,121890.0,0.59494236]
["bitfinex","BTCUSD",1755151656820,0.34970325,121900.0,121890.0,0.58980236]
["bitfinex","BTCUSD",1755151657044,0.34970325,121900.0,121890.0,0.19664]
["bitfinex","BTCUSD",1755151657248,0.84472423,121900.0,121890.0,0.19664]
["bitfinex","BTCUSD",1755151657449,0.84472423,121900.0,121880.0,0.16409332]
["bitfinex","BTCUSD",1755151657654,0.76200098,121900.0,121890.0,0.1268]
["bitfinex","BTCUSD",1755151657864,0.84472423,121900.0,121870.0,0.24590072]
["bitfinex","BTCUSD",1755151658075,0.84472423,121900.0,121880.0,0.12676]
["bitfinex","BTCUSD",1755151658076,0.08511325,121890.0,121880.0,0.12676]
["bitfinex","BTCUSD",1755151658215,0.57774423,121890.0,121880.0,0.12676]
["bitfinex","BTCUSD",1755151658831,0.57774423,121890.0,121860.0,0.24593622]
["bitfinex","BTCUSD",1755151659034,0.49263098,121880.0,121870.0,0.29082929]
["bitfinex","BTCUSD",1755151659351,0.57535423,121880.0,121870.0,0.29082929]
["bitfinex","BTCUSD",1755151659780,0.59370074,121880.0,121870.0,0.29082929]
["bitfinex","BTCUSD",1755151659951,0.59370074,121880.0,121870.0,0.12672]
["bitfinex","BTCUSD",1755151660327,0.59370074,121880.0,121870.0,0.12676]
["bitfinex","BTCUSD",1755151660542,0.59611074,121880.0,121870.0,0.12672]
["bitfinex","BTCUSD",1755151660800,0.59577074,121880.0,121870.0,0.12672]
["bitfinex","BTCUSD",1755151661010,0.59577074,121880.0,121870.0,0.29082929]
["bitfinex","BTCUSD",1755151661226,0.57742423,121880.0,121870.0,0.29082929]
["bitfinex","BTCUSD",1755151661465,0.08479325,121880.0,121870.0,0.29082929]
["bitfinex","BTCUSD",1755151661727,0.08479325,121880.0,121870.0,0.29296929]
["bitfinex","BTCUSD",1755151662386,0.08479325,121880.0,121870.0,0.29396929]
["bitfinex","BTCUSD",1755151662593,0.08272325,121880.0,121870.0,0.29712929]
["bitfinex","BTCUSD",1755151663338,0.08478325,121880.0,121870.0,0.29712929]
["bitfinex","BTCUSD",1755151665054,0.08478325,121880.0,121870.0,0.59600929]
["bitfinex","BTCUSD",1755151667373,0.08478325,121880.0,121870.0,0.46928929]
["bitfinex","BTCUSD",1755151667580,0.08478325,121880.0,121870.0,0.59596929]
["bitfinex","BTCUSD",1755151668388,0.08478325,121880.0,121870.0,0.60096929]
["bitfinex","BTCUSD",1755151669451,0.08478325,121880.0,121870.0,0.49872929]
["bitfinex","BTCUSD",1755151671045,0.57741423,121880.0,121870.0,0.49338929]
["bitfinex","BTCUSD",1755151673058,0.57741423,121880.0,121870.0,0.29674929]
["bitfinex","BTCUSD",1755151674280,0.57741423,121880.0,121870.0,0.006]
["bitfinex","BTCUSD",1755151674512,0.57972423,121880.0,121870.0,0.13264]
["bitfinex","BTCUSD",1755151675145,0.57972423,121880.0,121870.0,0.43156]
["bitfinex","BTCUSD",1755151675726,0.57741423,121880.0,121870.0,0.43156]
["bitfinex","BTCUSD",1755151676895,0.57741423,121880.0,121870.0,0.30492]
["bitfinex","BTCUSD",1755151677008,0.57741423,121880.0,121870.0,0.43056]
["bitfinex","BTCUSD",1755151678244,0.08478325,121880.0,121870.0,0.43056]
["bitfinex","BTCUSD",1755151678455,0.57741423,121880.0,121870.0,0.43056]
["bitfinex","BTCUSD",1755151678675,0.57741423,121880.0,121870.0,0.59466929]
["bitfinex","BTCUSD",1755151679129,0.57841423,121880.0,121870.0,0.49772929]
["bitfinex","BTCUSD",1755151679308,0.57841423,121880.0,121870.0,0.30104929]
["bitfinex","BTCUSD",1755151679560,0.08578325,121880.0,121870.0,0.30104929]
["bitfinex","BTCUSD",1755151679792,0.08372325,121880.0,121870.0,0.30104929]
["bitfinex","BTCUSD",1755151682570,0.001,121880.0,121870.0,0.24801662]
["bitfinex","BTCUSD",1755151682796,0.45911097,121910.0,121900.0,0.1566289]
["bitfinex","BTCUSD",1755151683003,1.0344652,121910.0,121900.0,0.2885289]
["bitfinex","BTCUSD",1755151683207,0.54183422,121910.0,121900.0,0.2885289]
["bitfinex","BTCUSD",1755151683409,1.3744652,121910.0,121900.0,0.2885289]
["bitfinex","BTCUSD",1755151683649,0.54183422,121910.0,121900.0,0.2885289]
["bitfinex","BTCUSD",1755151683859,0.88183422,121910.0,121900.0,0.2885289]
["bitfinex","BTCUSD",1755151684074,0.88383422,121910.0,121900.0,0.2885289]
["bitfinex","BTCUSD",1755151684284,0.88583422,121910.0,121900.0,0.2885289]
["bitfinex","BTCUSD",1755151684489,1.3784652,121910.0,121900.0,0.2885289]
["bitfinex","BTCUSD",1755151684696,1.3784652,121910.0,121900.0,0.1619289]
["bitfinex","BTCUSD",1755151684901,1.3784652,121910.0,121900.0,0.2885289]
["bitfinex","BTCUSD",1755151685107,1.3784652,121910.0,121900.0,0.5874089]
["bitfinex","BTCUSD",1755151685756,0.88781422,121910.0,121900.0,0.29888]
["bitfinex","BTCUSD",1755151685977,1.3804452,121910.0,121900.0,0.42548]
["bitfinex","BTCUSD",1755151687283,1.3804452,121910.0,121900.0,0.5895489]
["bitfinex","BTCUSD",1755151687518,1.3804452,121910.0,121900.0,0.4873089]
["bitfinex","BTCUSD",1755151690639,1.3804452,121910.0,121900.0,0.32324]
["bitfinex","BTCUSD",1755151690852,1.3828352,121910.0,121900.0,0.32324]
["bitfinex","BTCUSD",1755151691112,1.3804452,121910.0,121900.0,0.32324]
["bitfinex","BTCUSD",1755151692474,1.3804452,121910.0,121900.0,0.4873089]
["bitfinex","BTCUSD",1755151692929,1.3804452,121910.0,121900.0,0.2906689]
["bitfinex","BTCUSD",1755151693962,1.3804452,121910.0,121900.0,0.2960489]
["bitfinex","BTCUSD",1755151694973,1.3804452,121910.0,121900.0,0.43086]
["bitfinex","BTCUSD",1755151696545,1.3804452,121910.0,121900.0,0.30426]
["bitfinex","BTCUSD",1755151696692,1.3804452,121910.0,121900.0,0.42548]
["bitfinex","BTCUSD",1755151697050,1.3804452,121910.0,121900.0,0.43086]
["bitfinex","BTCUSD",1755151697674,1.3804452,121910.0,121900.0,0.5949289]
["bitfinex","BTCUSD",1755151698073,0.88781422,121910.0,121900.0,0.5949289]
["bitfinex","BTCUSD",1755151698282,1.3784652,121910.0,121900.0,0.5949289]
["bitfinex","BTCUSD",1755151698454,1.3784652,121910.0,121900.0,0.4926889]
["bitfinex","BTCUSD",1755151699689,1.3784652,121910.0,121900.0,0.32324]
["bitfinex","BTCUSD",1755151699690,1.3828352,121910.0,121900.0,0.32324]
["bitfinex","BTCUSD",1755151699892,0.34,121900.0,121880.0,0.1805501]
["bitfinex","BTCUSD",1755151700075,0.57535423,121890.0,121880.0,0.1805501]
["bitfinex","BTCUSD",1755151700273,0.57535423,121890.0,121880.0,0.3092801]
["bitfinex","BTCUSD",1755151703179,0.57535423,121890.0,121880.0,0.1826801]
["bitfinex","BTCUSD",1755151703393,0.57535423,121890.0,121880.0,0.3092801]
["bitfinex","BTCUSD",1755151703600,0.57535423,121890.0,121880.0,0.1826801]
["bitfinex","BTCUSD",1755151703819,0.57535423,121890.0,121880.0,0.3092801]
["bitfinex","BTCUSD",1755151704711,1.41007521,121890.0,121880.0,0.005]
["bitfinex","BTCUSD",1755151704919,0.91776423,121890.0,121880.0,0.1316]
["bitfinex","BTCUSD",1755151705138,0.91776423,121890.0,121880.0,0.43048]
["bitfinex","BTCUSD",1755151705561,0.91776423,121890.0,121880.0,0.30388]
["bitfinex","BTCUSD",1755151705794,0.91776423,121890.0,121880.0,0.43048]
["bitfinex","BTCUSD",1755151707031,0.91776423,121890.0,121880.0,0.20164]
["bitfinex","BTCUSD",1755151707241,0.91876423,121890.0,121880.0,0.32824]
["bitfinex","BTCUSD",1755151708317,0.91844423,121890.0,121880.0,0.32824]
["bitfinex","BTCUSD",1755151709429,0.95506228,121890.0,121880.0,0.32824]
["bitfinex","BTCUSD",1755151712468,1.39606228,121890.0,121880.0,0.32824]
["bitfinex","BTCUSD",1755151713296,1.39606228,121890.0,121880.0,0.1316]
["bitfinex","BTCUSD",1755151715003,1.39606228,121890.0,121880.0,0.23384]
["bitfinex","BTCUSD",1755151715204,1.39606228,121890.0,121880.0,0.43048]
["bitfinex","BTCUSD",1755151715618,0.9034313,121890.0,121880.0,0.43048]
["bitfinex","BTCUSD",1755151715844,1.39606228,121890.0,121880.0,0.43048]
["bitfinex","BTCUSD",1755151717767,0.9034313,121890.0,121880.0,0.43048]
["bitfinex","BTCUSD",1755151718005,1.39606228,121890.0,121880.0,0.43048]
["bitfinex","BTCUSD",1755151718229,0.9034313,121890.0,121880.0,0.43048]
["bitfinex","BTCUSD",1755151718431,1.39606228,121890.0,121880.0,0.43048]
["bitfinex","BTCUSD",1755151719345,1.53244769,121890.0,121880.0,0.20164]
["bitfinex","BTCUSD",1755151719556,1.53244769,121890.0,121880.0,0.32824]
["bitfinex","BTCUSD",1755151719985,1.53244769,121890.0,121880.0,0.20164]
["bitfinex","BTCUSD",1755151720191,1.53144769,121890.0,121880.0,0.20164]
["bitfinex","BTCUSD",1755151720396,1.53144769,121890.0,121880.0,0.32824]
["bitfinex","BTCUSD",1755151720602,1.53544769,121890.0,121880.0,0.32824]
["bitfinex","BTCUSD",1755151720814,1.45296326,121890.0,121880.0,0.32824]
["bitfinex","BTCUSD",1755151721437,1.45696326,121890.0,121880.0,0.32824]
["bitfinex","BTCUSD",1755151722017,1.45696326,121890.0,121880.0,0.20164]
["bitfinex","BTCUSD",1755151722179,1.45696326,121890.0,121880.0,0.32824]
["bitfinex","BTCUSD",1755151722999,1.51696326,121890.0,121880.0,0.32824]
["bitfinex","BTCUSD",1755151723470,1.59944769,121890.0,121880.0,0.32824]
["bitfinex","BTCUSD",1755151725021,1.59944769,121890.0,121880.0,0.43052]
["bitfinex","BTCUSD",1755151725232,1.51696326,121890.0,121880.0,0.43052]
["bitfinex","BTCUSD",1755151726435,1.02206228,121890.0,121880.0,0.43052]
["bitfinex","BTCUSD",1755151726632,1.51469326,121890.0,121880.0,0.43273]
["bitfinex","BTCUSD",1755151727335,1.51469326,121890.0,121880.0,0.3091]
["bitfinex","BTCUSD",1755151727526,1.51069326,121890.0,121880.0,0.43582]
["bitfinex","BTCUSD",1755151727864,1.50669326,121890.0,121880.0,0.43582]
["bitfinex","BTCUSD",1755151728070,1.50969326,121890.0,121880.0,0.43582]
["bitfinex","BTCUSD",1755151728276,1.51269326,121890.0,121880.0,0.43582]
["bitfinex","BTCUSD",1755151729432,1.59517769,121890.0,121880.0,0.43582]
["bitfinex","BTCUSD",1755151730158,1.59517769,121890.0,121880.0,0.12981]
["bitfinex","BTCUSD",1755151730303,0.59182,121870.0,121860.0,0.17232756]
["bitfinex","BTCUSD",1755151730523,0.91535423,121870.0,121860.0,0.47337756]
["bitfinex","BTCUSD",1755151730764,0.91739423,121870.0,121860.0,0.19877]
["bitfinex","BTCUSD",1755151730941,0.92034423,121870.0,121860.0,0.19668]
["bitfinex","BTCUSD",1755151731381,0.92034423,121870.0,121860.0,0.32328]
["bitfinex","BTCUSD",1755151731579,0.92134423,121870.0,121860.0,0.32537]
["bitfinex","BTCUSD",1755151732033,0.92234423,121870.0,121860.0,0.32537]
["bitfinex","BTCUSD",1755151732453,0.92234423,121870.0,121860.0,0.32328]
["bitfinex","BTCUSD",1755151733711,0.92234423,121870.0,121860.0,0.32537]
["bitfinex","BTCUSD",1755151733862,0.91939423,121870.0,121860.0,0.32537]
["bitfinex","BTCUSD",1755151734066,0.91735423,121870.0,121860.0,0.32537]
["bitfinex","BTCUSD",1755151734828,0.91735423,121870.0,121860.0,0.12869]
["bitfinex","BTCUSD",1755151735033,0.91735423,121870.0,121860.0,0.42769]
["bitfinex","BTCUSD",1755151735417,0.91735423,121870.0,121860.0,0.59181276]
["bitfinex","BTCUSD",1755151736490,0.91939423,121870.0,121860.0,0.42769]
["bitfinex","BTCUSD",1755151737179,0.91735423,121870.0,121860.0,0.59490276]
["bitfinex","BTCUSD",1755151739058,0.91735423,121870.0,121860.0,0.49262276]
["bitfinex","BTCUSD",1755151739272,0.91735423,121870.0,121860.0,0.3285]
["bitfinex","BTCUSD",1755151739737,0.95868327,121870.0,121860.0,0.3285]
["bitfinex","BTCUSD",1755151739948,0.96072327,121870.0,121860.0,0.19881]
["bitfinex","BTCUSD",1755151740149,0.96367327,121870.0,121860.0,0.32541]
["bitfinex","BTCUSD",1755151740842,0.91735423,121870.0,121860.0,0.3285]
["bitfinex","BTCUSD",1755151742740,0.91735423,121870.0,121860.0,0.13178]
["bitfinex","BTCUSD",1755151743147,0.42472325,121870.0,121860.0,0.13178]
["bitfinex","BTCUSD",1755151743529,0.91735423,121870.0,121860.0,0.13178]
["bitfinex","BTCUSD",1755151743947,0.91735423,121870.0,121860.0,0.29590276]
["bitfinex","BTCUSD",1755151744920,0.91735423,121870.0,121860.0,0.39818276]
["bitfinex","BTCUSD",1755151745116,0.91735423,121870.0,121860.0,0.59490276]
["bitfinex","BTCUSD",1755151745340,0.91735423,121870.0,121860.0,0.59570812]
["bitfinex","BTCUSD",1755151745853,0.42472325,121870.0,121860.0,0.59570812]
["bitfinex","BTCUSD",1755151746053,0.91635423,121870.0,121860.0,0.59570812]
["bitfinex","BTCUSD",1755151746254,0.91635423,121870.0,121860.0,0.59490276]
["bitfinex","BTCUSD",1755151746460,0.91535423,121870.0,121860.0,0.59490276]
["bitfinex","BTCUSD",1755151747472,0.91535423,121870.0,121860.0,0.36602276]
["bitfinex","BTCUSD",1755151747678,0.91535423,121870.0,121860.0,0.49262276]
["bitfinex","BTCUSD",1755151748420,0.91745423,121870.0,121860.0,0.19881]
["bitfinex","BTCUSD",1755151748626,0.97964522,121870.0,121860.0,0.32541]
["bitfinex","BTCUSD",1755151748785,0.97964522,121870.0,121860.0,0.32332]
["bitfinex","BTCUSD",1755151750393,0.97964522,121870.0,121860.0,0.29072276]
["bitfinex","BTCUSD",1755151750745,0.97660522,121870.0,121860.0,0.29267276]
["bitfinex","BTCUSD",1755151751148,0.91745423,121870.0,121860.0,0.29267276]
["bitfinex","BTCUSD",1755151752525,0.91745423,121870.0,121860.0,0.12855]
["bitfinex","BTCUSD",1755151752905,0.92049423,121870.0,121860.0,0.1266]
["bitfinex","BTCUSD",1755151753517,0.92049423,121870.0,121860.0,0.12855]
["bitfinex","BTCUSD",1755151753854,0.92049423,121870.0,121860.0,0.1266]
["bitfinex","BTCUSD",1755151754062,0.99830552,121870.0,121860.0,0.1266]
["bitfinex","BTCUSD",1755151754446,0.92049423,121870.0,121860.0,0.1266]
["bitfinex","BTCUSD",1755151754661,0.92049423,121870.0,121860.0,0.12855]
["bitfinex","BTCUSD",1755151754894,0.91745423,121870.0,121860.0,0.29267276]
["bitfinex","BTCUSD",1755151755074,0.91745423,121870.0,121860.0,0.59163276]
["bitfinex","BTCUSD",1755151756883,0.91745423,121870.0,121860.0,0.42751]
["bitfinex","BTCUSD",1755151757093,0.92049423,121870.0,121860.0,0.42751]
["bitfinex","BTCUSD",1755151757297,1.00297866,121870.0,121860.0,0.42556]
["bitfinex","BTCUSD",1755151757711,0.92049423,121870.0,121860.0,0.42556]
["bitfinex","BTCUSD",1755151758163,0.92049423,121870.0,121860.0,0.29896]
["bitfinex","BTCUSD",1755151758389,1.41312521,121870.0,121860.0,0.29896]
["bitfinex","BTCUSD",1755151758613,1.41312521,121870.0,121820.0,0.10305026]
["bitfinex","BTCUSD",1755151758846,0.34,121820.0,121800.0,0.07353463]
["bitfinex","BTCUSD",1755151759077,0.34,121820.0,121810.0,0.16419013]
["bitfinex","BTCUSD",1755151759302,0.92049423,121820.0,121810.0,0.16419013]
["bitfinex","BTCUSD",1755151759516,0.93556467,121820.0,121810.0,0.16419013]
["bitfinex","BTCUSD",1755151759969,0.93556467,121820.0,121810.0,0.29079013]
["bitfinex","BTCUSD",1755151760659,0.93252467,121820.0,121810.0,0.29274013]
["bitfinex","BTCUSD",1755151761133,0.43989369,121820.0,121810.0,0.29274013]
["bitfinex","BTCUSD",1755151761309,0.93252467,121820.0,121810.0,0.29274013]
["bitfinex","BTCUSD",1755151761606,0.08272325,121820.0,121810.0,0.16924013]
["bitfinex","BTCUSD",1755151761817,0.08272325,121820.0,121810.0,0.37367634]
["bitfinex","BTCUSD",1755151762571,0.08272325,121820.0,121810.0,0.29584013]
["bitfinex","BTCUSD",1755151762787,0.57535423,121820.0,121810.0,0.16614013]
["bitfinex","BTCUSD",1755151763004,0.57535423,121820.0,121810.0,0.29584013]
["bitfinex","BTCUSD",1755151763212,0.57535423,121820.0,121810.0,0.29784013]
["bitfinex","BTCUSD",1755151763422,0.57535423,121820.0,121810.0,0.29584013]
["bitfinex","BTCUSD",1755151763808,0.57535423,121820.0,121810.0,0.29684013]
["bitfinex","BTCUSD",1755151764257,0.08272325,121820.0,121810.0,0.29684013]
["bitfinex","BTCUSD",1755151764661,0.08272325,121820.0,121810.0,0.17024013]
["bitfinex","BTCUSD",1755151764840,0.08272325,121820.0,121810.0,0.29684013]
["bitfinex","BTCUSD",1755151765054,0.08272325,121820.0,121810.0,0.46614013]
["bitfinex","BTCUSD",1755151765262,0.56656855,121820.0,121810.0,0.46419013]
["bitfinex","BTCUSD",1755151765465,0.56656855,121820.0,121810.0,0.59079013]
["bitfinex","BTCUSD",1755151765466,0.56960855,121820.0,121810.0,0.59079013]
["bitfinex","BTCUSD",1755151765670,0.56960855,121820.0,121810.0,0.48851013]
["bitfinex","BTCUSD",1755151765867,0.08786325,121820.0,121810.0,0.48851013]
["bitfinex","BTCUSD",1755151766113,0.56960855,121820.0,121810.0,0.48851013]
["bitfinex","BTCUSD",1755151766318,0.08786325,121820.0,121810.0,0.48851013]
["bitfinex","BTCUSD",1755151766545,0.08482325,121820.0,121810.0,0.49046013]
["bitfinex","BTCUSD",1755151766901,0.56960855,121820.0,121810.0,0.48851013]
["bitfinex","BTCUSD",1755151767524,0.99209298,121820.0,121810.0,0.001]
["bitfinex","BTCUSD",1755151767694,0.99209298,121820.0,121810.0,0.1276]
["bitfinex","BTCUSD",1755151767901,0.99209298,121820.0,121810.0,0.001]
["bitfinex","BTCUSD",1755151768119,0.99209298,121820.0,121810.0,0.1276]
["bitfinex","BTCUSD",1755151769183,0.99209298,121820.0,121810.0,0.1266]
["bitfinex","BTCUSD",1755151769351,0.99209298,121820.0,121790.0,0.16421506]
["bitfinex","BTCUSD",1755151769575,0.42272325,121800.0,121790.0,0.16421506]
["bitfinex","BTCUSD",1755151769775,0.90656855,121800.0,121790.0,0.29081506]
["bitfinex","BTCUSD",1755151769976,0.90960855,121800.0,121790.0,0.1266]
["bitfinex","BTCUSD",1755151770398,0.9909018,121800.0,121790.0,0.1266]
["bitfinex","BTCUSD",1755151771075,0.90960855,121800.0,121790.0,0.1266]
["bitfinex","BTCUSD",1755151771279,0.90960855,121800.0,121790.0,0.16421709]
["bitfinex","BTCUSD",1755151771478,0.90960855,121800.0,121790.0,0.29081709]
["bitfinex","BTCUSD",1755151771723,0.42272325,121800.0,121790.0,0.29586709]
["bitfinex","BTCUSD",1755151771926,0.42272325,121800.0,121790.0,0.29590709]
["bitfinex","BTCUSD",1755151772158,0.90656855,121800.0,121790.0,0.29280709]
["bitfinex","BTCUSD",1755151772270,0.90960855,121800.0,121790.0,0.29085709]
["bitfinex","BTCUSD",1755151772478,0.95165106,121800.0,121790.0,0.29085709]
["bitfinex","BTCUSD",1755151774419,0.95165106,121800.0,121780.0,0.16415001]
["bitfinex","BTCUSD",1755151774658,0.46990576,121800.0,121790.0,0.29085709]
["bitfinex","BTCUSD",1755151775097,0.46990576,121800.0,121790.0,0.58993709]
["bitfinex","BTCUSD",1755151775695,0.42482325,121800.0,121790.0,0.59188709]
["bitfinex","BTCUSD",1755151775944,0.90656855,121800.0,121790.0,0.59188709]
["bitfinex","BTCUSD",1755151776540,0.90656855,121800.0,121790.0,0.46524709]
["bitfinex","BTCUSD",1755151776757,0.90975855,121800.0,121790.0,0.42572]
["bitfinex","BTCUSD",1755151776969,0.99224298,121800.0,121790.0,0.42572]
["bitfinex","BTCUSD",1755151778041,0.34,121780.0,121760.0,0.16723538]
["bitfinex","BTCUSD",1755151778268,1.17167855,121770.0,121750.0,0.16462024]
["bitfinex","BTCUSD",1755151778486,0.60402,121770.0,121760.0,0.1968]
["bitfinex","BTCUSD",1755151778720,1.16848855,121770.0,121760.0,0.1968]
["bitfinex","BTCUSD",1755151779145,1.17167855,121770.0,121760.0,0.1968]
["bitfinex","BTCUSD",1755151779355,1.25416298,121770.0,121760.0,0.32544]
["bitfinex","BTCUSD",1755151779769,1.25416298,121770.0,121760.0,0.1968]
["bitfinex","BTCUSD",1755151779983,0.34674325,121770.0,121760.0,0.00206]
["bitfinex","BTCUSD",1755151780209,0.83167855,121770.0,121760.0,0.12664]
["bitfinex","BTCUSD",1755151780402,1.17167855,121770.0,121760.0,0.12664]
["bitfinex","BTCUSD",1755151780828,1.25416298,121770.0,121750.0,0.0004]
["bitfinex","BTCUSD",1755151781037,0.56765855,121760.0,121750.0,0.0004]
["bitfinex","BTCUSD",1755151781260,0.56648855,121760.0,121750.0,0.29337104]
["bitfinex","BTCUSD",1755151781524,0.08272325,121760.0,121750.0,0.29337104]
["bitfinex","BTCUSD",1755151781735,0.56446855,121760.0,121750.0,0.29337104]
["bitfinex","BTCUSD",1755151781944,0.08272325,121760.0,121750.0,0.29337104]
["bitfinex","BTCUSD",1755151782356,0.16520768,121760.0,121750.0,0.29337104]
["bitfinex","BTCUSD",1755151782595,0.18035183,121760.0,121750.0,0.29337104]
["bitfinex","BTCUSD",1755151782800,0.0978674,121760.0,121750.0,0.29640104]
["bitfinex","BTCUSD",1755151783013,0.42272325,121760.0,121750.0,0.29640104]
["bitfinex","BTCUSD",1755151783428,0.42272325,121760.0,121750.0,0.16976104]
["bitfinex","BTCUSD",1755151783590,0.42272325,121760.0,121750.0,0.29640104]
["bitfinex","BTCUSD",1755151784601,0.08272325,121760.0,121750.0,0.29640104]
["bitfinex","BTCUSD",1755151784825,0.42272325,121760.0,121750.0,0.29640104]
["bitfinex","BTCUSD",1755151784985,0.42272325,121760.0,121750.0,0.59560104]
["bitfinex","BTCUSD",1755151786242,0.08272325,121760.0,121750.0,0.59560104]
["bitfinex","BTCUSD",1755151786457,0.08272325,121760.0,121750.0,0.59564104]
["bitfinex","BTCUSD",1755151787068,0.16722768,121760.0,121750.0,0.36151104]
["bitfinex","BTCUSD",1755151787283,0.08272325,121760.0,121750.0,0.16976104]
["bitfinex","BTCUSD",1755151787492,0.26519,121800.0,121790.0,0.16421709]
["bitfinex","BTCUSD",1755151787702,0.34674325,121800.0,121790.0,0.29383709]
["bitfinex","BTCUSD",1755151787935,0.68674325,121800.0,121790.0,0.29383709]
["bitfinex","BTCUSD",1755151788140,0.68674325,121800.0,121790.0,0.16627709]
["bitfinex","BTCUSD",1755151788350,0.08474325,121800.0,121790.0,0.29383709]
["bitfinex","BTCUSD",1755151788546,0.08474325,121800.0,121790.0,0.29682709]
["bitfinex","BTCUSD",1755151788547,0.08272325,121800.0,121790.0,0.29682709]
["bitfinex","BTCUSD",1755151788757,0.08272325,121800.0,121790.0,0.16930709]
["bitfinex","BTCUSD",1755151788955,0.08372325,121800.0,121790.0,0.29682709]
["bitfinex","BTCUSD",1755151790632,0.08272325,121800.0,121790.0,0.29682709]
["bitfinex","BTCUSD",1755151791079,0.08272325,121800.0,121790.0,0.16930709]
["bitfinex","BTCUSD",1755151791292,0.08272325,121800.0,121790.0,0.29682709]
["bitfinex","BTCUSD",1755151792392,0.08272325,121800.0,121790.0,0.16930709]
["bitfinex","BTCUSD",1755151792612,0.08272325,121800.0,121790.0,0.29678709]
["bitfinex","BTCUSD",1755151793680,0.56648855,121800.0,121790.0,0.16421709]
["bitfinex","BTCUSD",1755151793915,0.90967855,121800.0,121790.0,0.12736]
["bitfinex","BTCUSD",1755151794102,0.90967855,121800.0,121780.0,0.16422837]
["bitfinex","BTCUSD",1755151794339,0.8269553,121800.0,121790.0,0.29161709]
["bitfinex","BTCUSD",1755151794528,0.08474325,121800.0,121790.0,0.29367709]
["bitfinex","BTCUSD",1755151795267,0.08474325,121800.0,121790.0,0.59283709]
["bitfinex","BTCUSD",1755151797430,0.48639979,121800.0,121770.0,0.16422282]
["bitfinex","BTCUSD",1755151797648,0.34521,121800.0,121790.0,0.36105709]
["bitfinex","BTCUSD",1755151797851,0.90967855,121800.0,121790.0,0.36105709]
["bitfinex","BTCUSD",1755151798064,0.90967855,121800.0,121790.0,0.29165709]
["bitfinex","BTCUSD",1755151798273,0.90967855,121800.0,121790.0,0.16421709]
["bitfinex","BTCUSD",1755151798471,0.90967855,121800.0,121790.0,0.29165709]
["bitfinex","BTCUSD",1755151798889,0.08272325,121800.0,121790.0,0.16627709]
["bitfinex","BTCUSD",1755151799112,0.08272325,121800.0,121790.0,0.29670709]
["bitfinex","BTCUSD",1755151799311,0.08272325,121800.0,121790.0,0.29367709]
["bitfinex","BTCUSD",1755151799755,0.08474325,121800.0,121790.0,0.29367709]
["bitfinex","BTCUSD",1755151800923,0.42474325,121800.0,121790.0,0.29367709]
["bitfinex","BTCUSD",1755151801406,0.42272325,121800.0,121790.0,0.16627709]
["bitfinex","BTCUSD",1755151801626,0.42272325,121800.0,121790.0,0.29367709]
["bitfinex","BTCUSD",1755151801843,0.42272325,121800.0,121790.0,0.16930709]
["bitfinex","BTCUSD",1755151802068,0.42272325,121800.0,121790.0,0.29670709]
["bitfinex","BTCUSD",1755151802294,0.08272325,121800.0,121790.0,0.29670709]
["bitfinex","BTCUSD",1755151802507,0.00319,121820.0,121810.0,0.16419013]
["bitfinex","BTCUSD",1755151802715,0.90765855,121820.0,121800.0,0.16419253]
["bitfinex","BTCUSD",1755151802926,0.8269553,121820.0,121810.0,0.1274]
["bitfinex","BTCUSD",1755151803057,0.90967855,121820.0,121810.0,0.1274]
["bitfinex","BTCUSD",1755151803238,0.90967855,121820.0,121810.0,0.29159013]
["bitfinex","BTCUSD",1755151803657,0.90967855,121820.0,121810.0,0.12736]
["bitfinex","BTCUSD",1755151803862,0.90967855,121820.0,121810.0,0.16419013]
["bitfinex","BTCUSD",1755151804080,0.90967855,121820.0,121810.0,0.29151013]
["bitfinex","BTCUSD",1755151804745,0.90967855,121820.0,121810.0,0.12732]
["bitfinex","BTCUSD",1755151804918,0.91067855,121820.0,121810.0,0.12732]
["bitfinex","BTCUSD",1755151805129,0.91067855,121820.0,121810.0,0.59063013]
["bitfinex","BTCUSD",1755151805481,0.90667855,121820.0,121810.0,0.59063013]
["bitfinex","BTCUSD",1755151806127,0.42493325,121820.0,121810.0,0.59063013]
["bitfinex","BTCUSD",1755151806329,0.90667855,121820.0,121810.0,0.59269013]
["bitfinex","BTCUSD",1755151806917,0.90667855,121820.0,121810.0,0.29912]
["bitfinex","BTCUSD",1755151807142,0.90667855,121820.0,121810.0,0.36099013]
["bitfinex","BTCUSD",1755151807347,0.90667855,121820.0,121810.0,0.48819013]
["bitfinex","BTCUSD",1755151807682,0.42493325,121820.0,121810.0,0.48819013]
["bitfinex","BTCUSD",1755151807909,0.90667855,121820.0,121810.0,0.49032013]
["bitfinex","BTCUSD",1755151809415,0.90667855,121820.0,121810.0,0.29352013]
["bitfinex","BTCUSD",1755151810583,0.90667855,121820.0,121810.0,0.29652013]
["bitfinex","BTCUSD",1755151810947,0.42493325,121820.0,121810.0,0.29652013]
["bitfinex","BTCUSD",1755151811068,0.90667855,121820.0,121810.0,0.29352013]
["bitfinex","BTCUSD",1755151812056,0.42493325,121820.0,121810.0,0.29352013]
["bitfinex","BTCUSD",1755151812263,0.90667855,121820.0,121810.0,0.29352013]
["bitfinex","BTCUSD",1755151813915,0.42493325,121820.0,121810.0,0.29332013]
["bitfinex","BTCUSD",1755151814125,0.90667855,121820.0,121810.0,0.29332013]
["bitfinex","BTCUSD",1755151815096,0.90667855,121820.0,121810.0,0.59244013]
["bitfinex","BTCUSD",1755151815555,0.42493325,121820.0,121810.0,0.59244013]
["bitfinex","BTCUSD",1755151815715,0.90667855,121820.0,121810.0,0.59244013]
["bitfinex","BTCUSD",1755151816152,0.90667855,121820.0,121810.0,0.42825]
["bitfinex","BTCUSD",1755151816461,0.90667855,121820.0,121810.0,0.42612]
["bitfinex","BTCUSD",1755151817236,0.90667855,121820.0,121810.0,0.29912]
["bitfinex","BTCUSD",1755151817543,0.90977855,121820.0,121810.0,0.1968]
["bitfinex","BTCUSD",1755151817745,0.99226298,121820.0,121810.0,0.32364]
["bitfinex","BTCUSD",1755151818122,0.90977855,121820.0,121810.0,0.32364]
["bitfinex","BTCUSD",1755151818380,0.90977855,121820.0,121790.0,0.17242794]
["bitfinex","BTCUSD",1755151818585,0.8217453,121800.0,121790.0,0.17242794]
["bitfinex","BTCUSD",1755151818763,0.91636232,121800.0,121790.0,0.17755794]
["bitfinex","BTCUSD",1755151818970,0.91636232,121800.0,121790.0,0.30439794]
["bitfinex","BTCUSD",1755151820047,0.91636232,121800.0,121790.0,0.1268]
["bitfinex","BTCUSD",1755151820048,0.94404384,121800.0,121790.0,0.1268]
["bitfinex","BTCUSD",1755151820253,0.94714384,121800.0,121790.0,0.1268]
["bitfinex","BTCUSD",1755151820686,0.91010664,121800.0,121790.0,0.1268]
["bitfinex","BTCUSD",1755151820895,0.90700664,121800.0,121790.0,0.1268]
["bitfinex","BTCUSD",1755151821219,0.90700664,121800.0,121780.0,0.16722673]
["bitfinex","BTCUSD",1755151821426,0.82428339,121800.0,121790.0,0.12776]
["bitfinex","BTCUSD",1755151821599,0.90700664,121800.0,121790.0,0.001]
["bitfinex","BTCUSD",1755151821831,0.90700664,121800.0,121780.0,0.16722673]
["bitfinex","BTCUSD",1755151822151,0.82428339,121800.0,121790.0,0.12776]
["bitfinex","BTCUSD",1755151822713,0.82212339,121800.0,121790.0,0.12989]
["bitfinex","BTCUSD",1755151822914,0.82212339,121800.0,121790.0,0.13189]
["bitfinex","BTCUSD",1755151823114,0.82428339,121800.0,121790.0,0.12889]
["bitfinex","BTCUSD",1755151823476,0.82428339,121800.0,121790.0,0.12676]
["bitfinex","BTCUSD",1755151823811,0.91914279,121800.0,121790.0,0.12676]
["bitfinex","BTCUSD",1755151824219,0.90700664,121800.0,121790.0,0.12676]
["bitfinex","BTCUSD",1755151824833,0.90700664,121800.0,121790.0,0.12776]
["bitfinex","BTCUSD",1755151825034,0.90700664,121800.0,121790.0,0.42688]
["bitfinex","BTCUSD",1755151825952,0.90700664,121800.0,121790.0,0.30012]
["bitfinex","BTCUSD",1755151826126,0.90700664,121800.0,121790.0,0.42684]
["bitfinex","BTCUSD",1755151827787,0.90700664,121800.0,121790.0,0.4268]
["bitfinex","BTCUSD",1755151828302,0.56700664,121800.0,121790.0,0.4268]
["bitfinex","BTCUSD",1755151831279,0.56700664,121800.0,121790.0,0.1978]
["bitfinex","BTCUSD",1755151831485,0.56700664,121800.0,121790.0,0.32448]
["bitfinex","BTCUSD",1755151832561,0.91704963,121800.0,121790.0,0.001]
["bitfinex","BTCUSD",1755151832769,0.91704963,121800.0,121790.0,0.12768]
["bitfinex","BTCUSD",1755151832770,0.91010664,121800.0,121790.0,0.12768]
["bitfinex","BTCUSD",1755151833870,0.91010664,121800.0,121790.0,0.001]
["bitfinex","BTCUSD",1755151834045,0.91010664,121800.0,121790.0,0.12768]
["bitfinex","BTCUSD",1755151834462,0.91110664,121800.0,121790.0,0.12668]
["bitfinex","BTCUSD",1755151834659,0.42898325,121800.0,121790.0,0.12668]
["bitfinex","BTCUSD",1755151834845,0.91210664,121800.0,121790.0,0.12668]
["bitfinex","BTCUSD",1755151835043,0.91210664,121800.0,121790.0,0.4258]
["bitfinex","BTCUSD",1755151836123,0.42998325,121800.0,121790.0,0.4258]
["bitfinex","BTCUSD",1755151836332,0.91210664,121800.0,121770.0,0.17473502]
["bitfinex","BTCUSD",1755151836451,0.34726,121800.0,121790.0,0.1968]
["bitfinex","BTCUSD",1755151836654,0.91210664,121800.0,121790.0,0.1968]
["bitfinex","BTCUSD",1755151836858,0.91210664,121800.0,121780.0,0.00301]
["bitfinex","BTCUSD",1755151837059,0.56484664,121790.0,121780.0,0.00301]
["bitfinex","BTCUSD",1755151837288,0.08272325,121790.0,121780.0,0.00502]
["bitfinex","BTCUSD",1755151837485,0.56484664,121790.0,121780.0,0.1317]
["bitfinex","BTCUSD",1755151838872,0.56484664,121790.0,121780.0,0.29593057]
["bitfinex","BTCUSD",1755151840025,0.56484664,121790.0,121780.0,0.1317]
["bitfinex","BTCUSD",1755151840733,0.08272325,121790.0,121780.0,0.16925057]
["bitfinex","BTCUSD",1755151840935,0.08272325,121790.0,121780.0,0.29593057]
["bitfinex","BTCUSD",1755151841289,0.08272325,121790.0,121780.0,0.22590057]
["bitfinex","BTCUSD",1755151841730,0.08272325,121790.0,121780.0,0.35258057]
["bitfinex","BTCUSD",1755151842511,0.08272325,121790.0,121780.0,0.35358057]
["bitfinex","BTCUSD",1755151843126,0.08272325,121790.0,121780.0,0.29193057]
["bitfinex","BTCUSD",1755151843331,0.57639744,121790.0,121780.0,0.29193057]
["bitfinex","BTCUSD",1755151843715,0.57639744,121790.0,121780.0,0.16525057]
["bitfinex","BTCUSD",1755151844126,0.57639744,121790.0,121780.0,0.29193057]
["bitfinex","BTCUSD",1755151844324,0.08272325,121790.0,121780.0,0.29494057]
["bitfinex","BTCUSD",1755151845057,0.08272325,121790.0,121780.0,0.59406057]
["bitfinex","BTCUSD",1755151846743,0.08272325,121790.0,121780.0,0.49174057]
["bitfinex","BTCUSD",1755151846901,0.08272325,121790.0,121780.0,0.36506057]
["bitfinex","BTCUSD",1755151847116,0.08272325,121790.0,121780.0,0.49174057]
["bitfinex","BTCUSD",1755151848611,0.08272325,121790.0,121780.0,0.51634257]
["bitfinex","BTCUSD",1755151849027,0.08272325,121790.0,121780.0,0.31954257]
["bitfinex","BTCUSD",1755151850503,0.08272325,121790.0,121780.0,0.19286257]
["bitfinex","BTCUSD",1755151850738,0.57639744,121790.0,121780.0,0.31653257]
["bitfinex","BTCUSD",1755151852321,0.08272325,121790.0,121780.0,0.31653257]
["bitfinex","BTCUSD",1755151852534,0.57639744,121790.0,121780.0,0.31653257]
["bitfinex","BTCUSD",1755151852699,0.08272325,121790.0,121780.0,0.31653257]
["bitfinex","BTCUSD",1755151853111,0.08784325,121790.0,121780.0,0.18985257]
["bitfinex","BTCUSD",1755151853320,0.58151744,121790.0,121780.0,0.31653257]
["bitfinex","BTCUSD",1755151854423,0.58151744,121790.0,121780.0,0.18983257]
["bitfinex","BTCUSD",1755151854652,0.58151744,121790.0,121780.0,0.31651257]
["bitfinex","BTCUSD",1755151854856,0.58151744,121790.0,121780.0,0.31852257]
["bitfinex","BTCUSD",1755151855033,0.58151744,121790.0,121780.0,0.61764257]
["bitfinex","BTCUSD",1755151855759,0.58151744,121790.0,121780.0,0.48895257]
["bitfinex","BTCUSD",1755151855968,0.58151744,121790.0,121780.0,0.61563257]
["bitfinex","BTCUSD",1755151858245,0.58151744,121790.0,121780.0,0.51331257]
["bitfinex","BTCUSD",1755151858532,0.08784325,121790.0,121780.0,0.51331257]
["bitfinex","BTCUSD",1755151858771,0.57639744,121790.0,121780.0,0.51528257]
["bitfinex","BTCUSD",1755151859740,0.08272325,121790.0,121780.0,0.51528257]
["bitfinex","BTCUSD",1755151859966,0.57639744,121790.0,121780.0,0.51528257]
["bitfinex","BTCUSD",1755151860429,0.57639744,121790.0,121780.0,0.31848257]
["bitfinex","BTCUSD",1755151860633,0.08272325,121790.0,121780.0,0.31848257]
["bitfinex","BTCUSD",1755151860848,0.57639744,121790.0,121780.0,0.31848257]
["bitfinex","BTCUSD",1755151861065,0.84691455,121810.0,121800.0,0.16420361]
["bitfinex","BTCUSD",1755151861310,0.9296378,121810.0,121800.0,0.29285361]
["bitfinex","BTCUSD",1755151861533,0.91639744,121810.0,121800.0,0.29285361]
["bitfinex","BTCUSD",1755151861754,0.42272325,121810.0,121800.0,0.29285361]
["bitfinex","BTCUSD",1755151861982,0.91639744,121810.0,121800.0,0.29285361]
["bitfinex","BTCUSD",1755151862227,0.42784325,121810.0,121800.0,0.29285361]
["bitfinex","BTCUSD",1755151862466,0.92251744,121810.0,121800.0,0.29285361]
["bitfinex","BTCUSD",1755151862913,0.92351744,121810.0,121800.0,0.29285361]
["bitfinex","BTCUSD",1755151863584,0.08472325,121810.0,121800.0,0.16922361]
["bitfinex","BTCUSD",1755151863823,0.002,121810.0,121800.0,0.16922361]
["bitfinex","BTCUSD",1755151864033,0.002,121810.0,121800.0,0.36282285]
["bitfinex","BTCUSD",1755151864462,0.002,121810.0,121800.0,0.46056387]
["bitfinex","BTCUSD",1755151864878,0.001,121810.0,121800.0,0.46056387]
["bitfinex","BTCUSD",1755151865091,0.001,121810.0,121800.0,0.75968387]
["bitfinex","BTCUSD",1755151865298,0.49367419,121840.0,121830.0,0.16416317]
["bitfinex","BTCUSD",1755151865415,0.57848744,121840.0,121830.0,0.29080317]
["bitfinex","BTCUSD",1755151866037,0.58151744,121840.0,121830.0,0.29080317]
["bitfinex","BTCUSD",1755151866677,0.58251744,121840.0,121830.0,0.29080317]
["bitfinex","BTCUSD",1755151868333,0.58451744,121840.0,121830.0,0.29080317]
["bitfinex","BTCUSD",1755151868751,0.58451744,121840.0,121830.0,0.31539517]
["bitfinex","BTCUSD",1755151869997,1.07819163,121840.0,121830.0,0.024592]
["bitfinex","BTCUSD",1755151870219,1.07819163,121840.0,121810.0,0.17237826]
["bitfinex","BTCUSD",1755151870220,1.07819163,121840.0,121820.0,0.1641765]
["bitfinex","BTCUSD",1755151870420,0.57964744,121830.0,121820.0,0.1887705]
["bitfinex","BTCUSD",1755151870649,0.58165744,121830.0,121820.0,0.3153705]
["bitfinex","BTCUSD",1755151871258,0.58165744,121830.0,121820.0,0.3175305]
["bitfinex","BTCUSD",1755151871657,0.58165744,121830.0,121820.0,0.1909305]
["bitfinex","BTCUSD",1755151871838,0.58165744,121830.0,121820.0,0.151194]
["bitfinex","BTCUSD",1755151872043,0.58265744,121830.0,121820.0,0.31537065]
["bitfinex","BTCUSD",1755151873842,0.58265744,121830.0,121820.0,0.18877065]
["bitfinex","BTCUSD",1755151874011,0.58265744,121830.0,121820.0,0.31537065]
["bitfinex","BTCUSD",1755151874726,0.58265744,121830.0,121820.0,0.18877065]
["bitfinex","BTCUSD",1755151874932,0.58265744,121830.0,121820.0,0.31537065]
["bitfinex","BTCUSD",1755151875152,0.58265744,121830.0,121820.0,0.61445065]
["bitfinex","BTCUSD",1755151876408,0.58265744,121830.0,121820.0,0.48785065]
["bitfinex","BTCUSD",1755151876670,0.58265744,121830.0,121820.0,0.58985665]
["bitfinex","BTCUSD",1755151877842,0.08898325,121830.0,121820.0,0.58985665]
["bitfinex","BTCUSD",1755151877976,0.58265744,121830.0,121820.0,0.58985665]
["bitfinex","BTCUSD",1755151878390,0.08898325,121830.0,121820.0,0.46325665]
["bitfinex","BTCUSD",1755151878590,0.08898325,121830.0,121820.0,0.58981665]
["bitfinex","BTCUSD",1755151878833,0.58265744,121830.0,121820.0,0.36093665]
["bitfinex","BTCUSD",1755151879117,0.58265744,121830.0,121820.0,0.48749665]
["bitfinex","BTCUSD",1755151879289,0.08898325,121830.0,121820.0,0.48749665]
["bitfinex","BTCUSD",1755151879494,0.58265744,121830.0,121820.0,0.48749665]
["bitfinex","BTCUSD",1755151879992,0.58265744,121830.0,121820.0,0.36309665]
["bitfinex","BTCUSD",1755151880200,0.58265744,121830.0,121820.0,0.16633665]
["bitfinex","BTCUSD",1755151880402,0.58265744,121830.0,121820.0,0.29289665]
["bitfinex","BTCUSD",1755151880788,0.57940744,121830.0,121820.0,0.29289665]
["bitfinex","BTCUSD",1755151881001,0.57739744,121830.0,121820.0,0.29289665]
["bitfinex","BTCUSD",1755151881449,0.08372325,121830.0,121820.0,0.29289665]
["bitfinex","BTCUSD",1755151881659,0.57739744,121830.0,121820.0,0.29289665]
["bitfinex","BTCUSD",1755151882023,0.57739744,121830.0,121820.0,0.16633665]
["bitfinex","BTCUSD",1755151882227,0.57940744,121830.0,121820.0,0.29289665]
["bitfinex","BTCUSD",1755151882433,0.08573325,121830.0,121820.0,0.29289665]
["bitfinex","BTCUSD",1755151882648,0.58265744,121830.0,121820.0,0.16417665]
["bitfinex","BTCUSD",1755151882912,0.58265744,121830.0,121820.0,0.29073665]
["bitfinex","BTCUSD",1755151883111,0.58265744,121830.0,121810.0,0.19697326]
["bitfinex","BTCUSD",1755151883326,0.08573325,121830.0,121820.0,0.12656]
["bitfinex","BTCUSD",1755151883513,0.57940744,121830.0,121810.0,0.19697326]
["bitfinex","BTCUSD",1755151883727,0.49367419,121820.0,121810.0,0.19697326]
["bitfinex","BTCUSD",1755151883946,0.58165744,121820.0,121810.0,0.32353326]
["bitfinex","BTCUSD",1755151885013,0.58165744,121820.0,121810.0,0.62473326]
["bitfinex","BTCUSD",1755151885743,0.262,121820.0,121810.0,0.62781326]
["bitfinex","BTCUSD",1755151885949,0.262,121820.0,121810.0,0.52553326]
["bitfinex","BTCUSD",1755151888074,0.262,121820.0,121810.0,0.52245326]
["bitfinex","BTCUSD",1755151889239,0.262,121820.0,121810.0,0.52553326]
["bitfinex","BTCUSD",1755151889897,0.49367419,121830.0,121820.0,0.16417665]
["bitfinex","BTCUSD",1755151890142,0.57840744,121830.0,121820.0,0.16633665]
["bitfinex","BTCUSD",1755151890347,0.58165744,121830.0,121820.0,0.16417665]
["bitfinex","BTCUSD",1755151890543,0.58165744,121830.0,121820.0,0.29073665]
["bitfinex","BTCUSD",1755151891605,0.58265744,121830.0,121820.0,0.29073665]
["bitfinex","BTCUSD",1755151892533,0.66514187,121830.0,121810.0,0.024595]
["bitfinex","BTCUSD",1755151892762,0.57964744,121820.0,121790.0,0.17241672]
["bitfinex","BTCUSD",1755151892967,0.75892419,121810.0,121800.0,0.16420333]
["bitfinex","BTCUSD",1755151893165,0.84365744,121810.0,121800.0,0.31536133]
["bitfinex","BTCUSD",1755151894811,0.84365744,121810.0,121800.0,0.31636133]
["bitfinex","BTCUSD",1755151895034,0.84365744,121810.0,121800.0,0.61544133]
["bitfinex","BTCUSD",1755151895282,0.84365744,121810.0,121800.0,0.61760133]
["bitfinex","BTCUSD",1755151895857,0.84365744,121810.0,121800.0,0.61860133]
["bitfinex","BTCUSD",1755151896253,0.84365744,121810.0,121800.0,0.48988133]
["bitfinex","BTCUSD",1755151896461,0.84365744,121810.0,121800.0,0.38756133]
["bitfinex","BTCUSD",1755151896871,1.49781606,121810.0,121800.0,0.19876]
["bitfinex","BTCUSD",1755151897094,0.92165744,121810.0,121800.0,0.32532]
["bitfinex","BTCUSD",1755151897856,0.92165744,121810.0,121800.0,0.32432]
["bitfinex","BTCUSD",1755151898341,0.92265744,121810.0,121800.0,0.32332]
["bitfinex","BTCUSD",1755151898564,0.92465744,121810.0,121800.0,0.32332]
["bitfinex","BTCUSD",1755151898807,0.43098325,121810.0,121800.0,0.32332]
["bitfinex","BTCUSD",1755151899041,0.92465744,121810.0,121800.0,0.32332]
["bitfinex","BTCUSD",1755151899950,0.92465744,121810.0,121780.0,0.17244209]
["bitfinex","BTCUSD",1755151900152,0.49367419,121790.0,121780.0,0.17244209]
["bitfinex","BTCUSD",1755151900365,0.57837744,121790.0,121780.0,0.30108209]
["bitfinex","BTCUSD",1755151900750,0.57639744,121790.0,121780.0,0.30108209]
["bitfinex","BTCUSD",1755151902080,0.57639744,121790.0,121780.0,0.17452209]
["bitfinex","BTCUSD",1755151902287,0.57639744,121790.0,121780.0,0.30108209]
["bitfinex","BTCUSD",1755151903101,0.57639744,121790.0,121780.0,0.32568209]
["bitfinex","BTCUSD",1755151903933,0.08272325,121790.0,121780.0,0.32568209]
["bitfinex","BTCUSD",1755151904147,0.57639744,121790.0,121780.0,0.32568209]
["bitfinex","BTCUSD",1755151904998,0.57639744,121790.0,121780.0,0.42800209]
["bitfinex","BTCUSD",1755151905213,0.57639744,121790.0,121780.0,0.62476209]
["bitfinex","BTCUSD",1755151907565,0.58138744,121790.0,121780.0,0.49612209]
["bitfinex","BTCUSD",1755151907775,0.58138744,121790.0,121780.0,0.45024]
["bitfinex","BTCUSD",1755151908015,0.58138744,121790.0,121780.0,0.42564]
["bitfinex","BTCUSD",1755151908437,0.58138744,121790.0,121780.0,0.19676]
["bitfinex","BTCUSD",1755151908650,0.58138744,121790.0,121770.0,0.19700943]
["bitfinex","BTCUSD",1755151908856,0.57940744,121780.0,121770.0,0.19700943]
["bitfinex","BTCUSD",1755151909067,0.58138744,121780.0,121770.0,0.32356943]
["bitfinex","BTCUSD",1755151910110,0.08272325,121780.0,121770.0,0.19908943]
["bitfinex","BTCUSD",1755151910335,0.08272325,121780.0,121770.0,0.32888943]
["bitfinex","BTCUSD",1755151912884,0.08272325,121780.0,121770.0,0.32564943]
["bitfinex","BTCUSD",1755151913479,0.34472325,121780.0,121770.0,0.32564943]
["bitfinex","BTCUSD",1755151915108,0.262,121780.0,121770.0,0.50144943]
["bitfinex","BTCUSD",1755151915337,0.262,121780.0,121770.0,0.62800943]
["bitfinex","BTCUSD",1755151915818,0.84338744,121780.0,121770.0,0.49612943]
["bitfinex","BTCUSD",1755151915979,0.84338744,121780.0,121770.0,0.52036943]
["bitfinex","BTCUSD",1755151916376,0.84338744,121780.0,121770.0,0.39380943]
["bitfinex","BTCUSD",1755151916576,0.84338744,121780.0,121770.0,0.19700943]
["bitfinex","BTCUSD",1755151916777,0.84338744,121780.0,121770.0,0.32656943]
["bitfinex","BTCUSD",1755151917418,0.84338744,121780.0,121770.0,0.20000943]
["bitfinex","BTCUSD",1755151917591,0.84338744,121780.0,121770.0,0.30496643]
["bitfinex","BTCUSD",1755151918560,0.84338744,121780.0,121770.0,0.30492643]
["bitfinex","BTCUSD",1755151919313,0.62846915,121780.0,121770.0,0.006]
["bitfinex","BTCUSD",1755151919527,0.62846915,121780.0,121770.0,0.13252]
["bitfinex","BTCUSD",1755151919954,0.62846915,121780.0,121770.0,0.006]
["bitfinex","BTCUSD",1755151920187,0.62846915,121780.0,121770.0,0.12952]
["bitfinex","BTCUSD",1755151920384,0.62846915,121780.0,121770.0,0.003]
["bitfinex","BTCUSD",1755151920832,0.13479496,121780.0,121770.0,0.12652]
["bitfinex","BTCUSD",1755151921051,0.58138744,121780.0,121770.0,0.12652]
["bitfinex","BTCUSD",1755151922053,0.58138744,121780.0,121760.0,0.16425695]
["bitfinex","BTCUSD",1755151922254,0.57639744,121770.0,121760.0,0.16425695]
["bitfinex","BTCUSD",1755151922452,0.58138744,121770.0,121760.0,0.29077695]
["bitfinex","BTCUSD",1755151923273,0.58138744,121770.0,121760.0,0.16425695]
["bitfinex","BTCUSD",1755151923488,0.58138744,121770.0,121760.0,0.29177695]
["bitfinex","BTCUSD",1755151924177,0.58138744,121770.0,121760.0,0.29277695]
["bitfinex","BTCUSD",1755151925018,0.58138744,121770.0,121760.0,0.59189695]
["bitfinex","BTCUSD",1755151925593,0.58138744,121770.0,121760.0,0.59089695]
["bitfinex","BTCUSD",1755151925989,0.58138744,121770.0,121760.0,0.59189695]
["bitfinex","BTCUSD",1755151927633,0.58138744,121770.0,121760.0,0.36305695]
["bitfinex","BTCUSD",1755151927836,0.58138744,121770.0,121760.0,0.48957695]
["bitfinex","BTCUSD",1755151928067,0.58138744,121770.0,121760.0,0.36305755]
["bitfinex","BTCUSD",1755151928267,0.58138744,121770.0,121760.0,0.16625755]
["bitfinex","BTCUSD",1755151928503,0.58138744,121770.0,121760.0,0.29277755]
["bitfinex","BTCUSD",1755151930545,0.58138744,121770.0,121760.0,0.16625755]
["bitfinex","BTCUSD",1755151930777,0.58138744,121770.0,121760.0,0.29277755]
["bitfinex","BTCUSD",1755151932453,0.08771325,121770.0,121760.0,0.29277755]
["bitfinex","BTCUSD",1755151932629,0.08272325,121770.0,121760.0,0.29789755]
["bitfinex","BTCUSD",1755151932830,0.08272325,121770.0,121760.0,0.37160093]
["bitfinex","BTCUSD",1755151933262,0.08272325,121770.0,121760.0,0.39620593]
["bitfinex","BTCUSD",1755151933890,0.262,121780.0,121770.0,0.16424406]
["bitfinex","BTCUSD",1755151934105,0.34472325,121780.0,121770.0,0.29282406]
["bitfinex","BTCUSD",1755151934326,0.34472325,121780.0,121770.0,0.36958744]
["bitfinex","BTCUSD",1755151934533,0.34472325,121780.0,121770.0,0.24306744]
["bitfinex","BTCUSD",1755151934757,0.34472325,121780.0,121770.0,0.36958744]
["bitfinex","BTCUSD",1755151935160,0.34472325,121780.0,121770.0,0.66878744]
["bitfinex","BTCUSD",1755151935510,0.08272325,121780.0,121770.0,0.67078744]
["bitfinex","BTCUSD",1755151937148,0.08272325,121780.0,121770.0,0.67278744]
["bitfinex","BTCUSD",1755151937782,0.0031,121800.0,121780.0,0.16423057]
["bitfinex","BTCUSD",1755151937783,0.49677419,121800.0,121780.0,0.16423057]
["bitfinex","BTCUSD",1755151937945,0.3431,121800.0,121790.0,0.29073709]
["bitfinex","BTCUSD",1755151938142,0.42789325,121800.0,121790.0,0.29073709]
["bitfinex","BTCUSD",1755151939462,1.41524163,121800.0,121790.0,0.29073709]
["bitfinex","BTCUSD",1755151939683,1.41524163,121800.0,121780.0,0.18883157]
["bitfinex","BTCUSD",1755151939898,0.83574419,121800.0,121790.0,0.12752]
["bitfinex","BTCUSD",1755151940110,0.91846744,121800.0,121790.0,0.12748]
["bitfinex","BTCUSD",1755151940327,0.91846744,121800.0,121790.0,0.001]
["bitfinex","BTCUSD",1755151940564,0.92156744,121800.0,121790.0,0.00093391]
["bitfinex","BTCUSD",1755151940777,1.00405187,121800.0,121790.0,0.00093391]
["bitfinex","BTCUSD",1755151940993,1.00405187,121800.0,121790.0,0.12741391]
["bitfinex","BTCUSD",1755151941204,1.41524163,121800.0,121790.0,0.00093391]
["bitfinex","BTCUSD",1755151941383,1.41524163,121800.0,121790.0,0.12648]
["bitfinex","BTCUSD",1755151941630,0.34,121790.0,121770.0,0.19684]
["bitfinex","BTCUSD",1755151941860,0.34,121790.0,121780.0,0.12748]
["bitfinex","BTCUSD",1755151942075,0.42272325,121790.0,121780.0,0.12748]
["bitfinex","BTCUSD",1755151942293,0.42479325,121790.0,121780.0,0.12648]
["bitfinex","BTCUSD",1755151942521,0.42789325,121790.0,121780.0,0.12648]
["bitfinex","BTCUSD",1755151942730,0.42789325,121790.0,121770.0,0.19684]
["bitfinex","BTCUSD",1755151942935,0.34207,121790.0,121780.0,0.12648]
["bitfinex","BTCUSD",1755151943062,0.91846744,121790.0,121780.0,0.12648]
["bitfinex","BTCUSD",1755151943432,0.91846744,121790.0,121770.0,0.19684]
["bitfinex","BTCUSD",1755151943433,1.49772606,121790.0,121770.0,0.19684]
["bitfinex","BTCUSD",1755151943635,0.42455443,121790.0,121780.0,0.12648]
["bitfinex","BTCUSD",1755151943844,0.52239137,121790.0,121780.0,0.12648]
["bitfinex","BTCUSD",1755151944018,0.54700137,121790.0,121780.0,0.12648]
["bitfinex","BTCUSD",1755151944427,0.55110137,121790.0,121770.0,0.19684]
["bitfinex","BTCUSD",1755151944642,0.46527812,121790.0,121780.0,0.12648]
["bitfinex","BTCUSD",1755151944803,1.04167556,121790.0,121780.0,0.12648]
["bitfinex","BTCUSD",1755151945003,1.04167556,121790.0,121780.0,0.22884]
["bitfinex","BTCUSD",1755151945215,1.04477556,121790.0,121780.0,0.22884]
["bitfinex","BTCUSD",1755151947418,0.96229113,121790.0,121780.0,0.22884]
["bitfinex","BTCUSD",1755151951061,0.96229113,121790.0,121780.0,0.10236]
["bitfinex","BTCUSD",1755151951283,0.96229113,121790.0,121780.0,0.22884]
["bitfinex","BTCUSD",1755151951615,0.96229113,121790.0,121780.0,0.10236]
["bitfinex","BTCUSD",1755151951826,0.96229113,121790.0,121780.0,0.22884]
["bitfinex","BTCUSD",1755151952209,1.00538862,121790.0,121780.0,0.22884]
["bitfinex","BTCUSD",1755151952467,0.99027493,121790.0,121780.0,0.22884]
["bitfinex","BTCUSD",1755151954142,1.00538355,121790.0,121780.0,0.22884]
["bitfinex","BTCUSD",1755151956133,1.00538355,121790.0,121780.0,0.10236]
["bitfinex","BTCUSD",1755151956349,0.99027493,121790.0,121780.0,0.22884]
["bitfinex","BTCUSD",1755151957569,0.92247744,121790.0,121780.0,0.10236]
["bitfinex","BTCUSD",1755151957992,0.92247744,121790.0,121780.0,0.22884]
["bitfinex","BTCUSD",1755151959146,0.92247744,121790.0,121780.0,0.2288]
["bitfinex","BTCUSD",1755151961143,1.41615163,121790.0,121780.0,0.2288]
["bitfinex","BTCUSD",1755151961395,1.49863606,121790.0,121770.0,0.10236]
["bitfinex","BTCUSD",1755151961630,0.46867061,121790.0,121780.0,0.19684]
["bitfinex","BTCUSD",1755151961844,0.6401391,121790.0,121780.0,0.32328]
["bitfinex","BTCUSD",1755151962053,0.025,121780.0,121740.0,0.0004]
["bitfinex","BTCUSD",1755151962273,0.34,121770.0,121740.0,0.0004]
["bitfinex","BTCUSD",1755151962490,0.08470325,121750.0,121740.0,0.00236]
["bitfinex","BTCUSD",1755151962993,0.91837744,121750.0,121740.0,0.1288]
["bitfinex","BTCUSD",1755151963217,0.92147744,121750.0,121740.0,0.1288]
["bitfinex","BTCUSD",1755151963656,0.92147744,121750.0,121740.0,0.00236]
["bitfinex","BTCUSD",1755151963862,1.04010548,121750.0,121740.0,0.1288]
["bitfinex","BTCUSD",1755151964823,1.03700548,121750.0,121740.0,0.1288]
["bitfinex","BTCUSD",1755151965027,1.03502548,121750.0,121740.0,0.42804]
["bitfinex","BTCUSD",1755151965921,0.95762105,121750.0,121740.0,0.42804]
["bitfinex","BTCUSD",1755151967407,0.95452105,121750.0,121740.0,0.42804]
["bitfinex","BTCUSD",1755151967618,0.96402581,121750.0,121740.0,0.42804]
["bitfinex","BTCUSD",1755151968246,0.96402581,121750.0,121740.0,0.43109]
["bitfinex","BTCUSD",1755151968881,0.95254105,121750.0,121740.0,0.43109]
["bitfinex","BTCUSD",1755151970052,0.95254105,121750.0,121740.0,0.30465]
["bitfinex","BTCUSD",1755151970305,0.95254105,121750.0,121740.0,0.43109]
["bitfinex","BTCUSD",1755151971199,0.9662812,121750.0,121740.0,0.42804]
["bitfinex","BTCUSD",1755151971428,0.9662812,121750.0,121740.0,0.3016]
["bitfinex","BTCUSD",1755151971429,0.57639744,121750.0,121740.0,0.3016]
["bitfinex","BTCUSD",1755151971657,0.66086187,121750.0,121740.0,0.42804]
["bitfinex","BTCUSD",1755151971869,0.58147744,121750.0,121740.0,0.42804]
["bitfinex","BTCUSD",1755151972246,0.58147744,121750.0,121740.0,0.3016]
["bitfinex","BTCUSD",1755151972440,0.58147744,121750.0,121740.0,0.42804]
["bitfinex","BTCUSD",1755151973558,0.61911904,121750.0,121740.0,0.42804]
["bitfinex","BTCUSD",1755151974425,0.63059833,121750.0,121740.0,0.42608]
["bitfinex","BTCUSD",1755151974642,0.71308276,121750.0,121740.0,0.29964]
["bitfinex","BTCUSD",1755151974836,0.71308276,121750.0,121740.0,0.42608]
["bitfinex","BTCUSD",1755151975692,1.05308276,121750.0,121740.0,0.42608]
["bitfinex","BTCUSD",1755151976155,1.05308276,121750.0,121740.0,0.29964]
["bitfinex","BTCUSD",1755151976609,1.54675695,121750.0,121740.0,0.42608]
["bitfinex","BTCUSD",1755151977271,1.54675695,121750.0,121740.0,0.19688]
["bitfinex","BTCUSD",1755151977757,1.05308276,121750.0,121740.0,0.19688]
["bitfinex","BTCUSD",1755151978206,1.05308276,121750.0,121730.0,0.0004]
["bitfinex","BTCUSD",1755151978415,0.57949744,121740.0,121730.0,0.0004]
["bitfinex","BTCUSD",1755151978628,0.66396187,121740.0,121730.0,0.12684]
["bitfinex","BTCUSD",1755151979709,0.66396187,121740.0,121730.0,0.12784]
["bitfinex","BTCUSD",1755151980119,0.66396187,121740.0,121730.0,0.0014]
["bitfinex","BTCUSD",1755151980327,0.66396187,121740.0,121730.0,0.12784]
["bitfinex","BTCUSD",1755151980526,1.15763606,121740.0,121730.0,0.12784]
["bitfinex","BTCUSD",1755151981347,0.66396187,121740.0,121730.0,0.0014]
["bitfinex","BTCUSD",1755151981576,0.68858187,121740.0,121730.0,0.1298]
["bitfinex","BTCUSD",1755151981794,0.68858187,121740.0,121730.0,0.12784]
["bitfinex","BTCUSD",1755151982430,0.68858187,121740.0,121730.0,0.0014]
["bitfinex","BTCUSD",1755151982693,1.18225606,121740.0,121730.0,0.12784]
["bitfinex","BTCUSD",1755151982917,1.18225606,121740.0,121730.0,0.0014]
["bitfinex","BTCUSD",1755151983130,1.18225606,121740.0,121730.0,0.12784]
["bitfinex","BTCUSD",1755151983312,1.18225606,121740.0,121730.0,0.0014]
["bitfinex","BTCUSD",1755151983566,1.52225606,121740.0,121730.0,0.0014]
["bitfinex","BTCUSD",1755151983781,1.52225606,121740.0,121730.0,0.12784]
["bitfinex","BTCUSD",1755151984043,0.34,121730.0,121720.0,0.1]
["bitfinex","BTCUSD",1755151984239,1.49453606,121730.0,121720.0,0.06903571]
["bitfinex","BTCUSD",1755151984447,1.49763606,121730.0,121720.0,0.06903571]
["bitfinex","BTCUSD",1755151985069,1.49763606,121730.0,121720.0,0.26595571]
["bitfinex","BTCUSD",1755151985195,1.49763606,121730.0,121720.0,0.39239571]
["bitfinex","BTCUSD",1755151985597,1.49763606,121730.0,121700.0,0.1024]
["bitfinex","BTCUSD",1755151985840,0.42446443,121730.0,121720.0,0.19692]
["bitfinex","BTCUSD",1755151986077,0.50718768,121730.0,121720.0,0.19692]
["bitfinex","BTCUSD",1755151986203,0.53218768,121730.0,121720.0,0.19692]
["bitfinex","BTCUSD",1755151986399,0.51239768,121730.0,121720.0,0.19692]
["bitfinex","BTCUSD",1755151986619,0.56239768,121730.0,121680.0,0.00305]
["bitfinex","BTCUSD",1755151986933,0.57639744,121690.0,121680.0,0.00305]
["bitfinex","BTCUSD",1755151987144,0.95727962,121690.0,121680.0,0.13151]
["bitfinex","BTCUSD",1755151987347,0.95727962,121690.0,121680.0,0.00507]
["bitfinex","BTCUSD",1755151987548,0.95727962,121690.0,121680.0,0.13151]
["bitfinex","BTCUSD",1755151987783,0.99368838,121690.0,121680.0,0.13251]
["bitfinex","BTCUSD",1755151988118,0.45913201,121690.0,121680.0,0.17043554]
["bitfinex","BTCUSD",1755151988242,0.45913201,121690.0,121680.0,0.18679]
["bitfinex","BTCUSD",1755151988446,0.9528062,121690.0,121680.0,0.18679]
["bitfinex","BTCUSD",1755151989309,0.9528062,121690.0,121680.0,0.35215554]
["bitfinex","BTCUSD",1755151989531,0.9528062,121690.0,121680.0,0.18779]
["bitfinex","BTCUSD",1755151989729,0.98238719,121690.0,121680.0,0.18879]
["bitfinex","BTCUSD",1755151990616,0.96431351,121690.0,121680.0,0.18879]
["bitfinex","BTCUSD",1755151990774,0.96431351,121690.0,121680.0,0.13146]
["bitfinex","BTCUSD",1755151991356,0.96431351,121690.0,121680.0,0.00502]
["bitfinex","BTCUSD",1755151991583,0.96431351,121690.0,121680.0,0.13146]
["bitfinex","BTCUSD",1755151992525,0.47063932,121690.0,121680.0,0.13146]
["bitfinex","BTCUSD",1755151992731,1.00019113,121690.0,121680.0,0.17261554]
["bitfinex","BTCUSD",1755151992956,0.08272325,121690.0,121680.0,0.35333554]
["bitfinex","BTCUSD",1755151993170,0.57639744,121690.0,121680.0,0.06253]
["bitfinex","BTCUSD",1755151993384,0.57639744,121690.0,121680.0,0.22689554]
["bitfinex","BTCUSD",1755151993596,0.08272325,121690.0,121680.0,0.35333554]
["bitfinex","BTCUSD",1755151993806,0.57639744,121690.0,121680.0,0.35333554]
["bitfinex","BTCUSD",1755151994467,0.08272325,121690.0,121680.0,0.35333554]
["bitfinex","BTCUSD",1755151994678,0.08272325,121690.0,121680.0,0.22689554]
["bitfinex","BTCUSD",1755151994852,0.08272325,121690.0,121680.0,0.35333554]
["bitfinex","BTCUSD",1755151995069,0.08272325,121690.0,121680.0,0.65269554]
["bitfinex","BTCUSD",1755151995694,0.08272325,121690.0,121680.0,0.52625554]
["bitfinex","BTCUSD",1755151996119,0.52973075,121720.0,121710.0,0.16432503]
["bitfinex","BTCUSD",1755151996335,0.18340144,121720.0,121710.0,0.16957503]
["bitfinex","BTCUSD",1755151996566,0.612454,121720.0,121710.0,0.29601503]
["bitfinex","BTCUSD",1755151996983,0.08272325,121720.0,121710.0,0.16957503]
["bitfinex","BTCUSD",1755151997405,0.08372325,121720.0,121710.0,0.22385503]
["bitfinex","BTCUSD",1755151997617,0.08472325,121720.0,121710.0,0.35029503]
["bitfinex","BTCUSD",1755151997831,0.08372325,121720.0,121710.0,0.22385503]
["bitfinex","BTCUSD",1755151997984,0.08372325,121720.0,121710.0,0.35029503]
["bitfinex","BTCUSD",1755151998185,0.08372325,121720.0,121710.0,0.35129503]
["bitfinex","BTCUSD",1755151998405,0.08372325,121720.0,121710.0,0.22485503]
["bitfinex","BTCUSD",1755151998681,0.57739744,121720.0,121710.0,0.35129503]
["bitfinex","BTCUSD",1755151998814,0.61441183,121720.0,121710.0,0.29701503]
["bitfinex","BTCUSD",1755151999028,0.57639744,121720.0,121710.0,0.29701503]
["bitfinex","BTCUSD",1755151999470,0.57639744,121720.0,121710.0,0.29801503]
["bitfinex","BTCUSD",1755151999674,0.08272325,121720.0,121710.0,0.29801503]
["bitfinex","BTCUSD",1755151999979,0.08272325,121720.0,121710.0,0.29701503]
["bitfinex","BTCUSD",1755152000276,0.08272325,121720.0,121710.0,0.29801503]
["bitfinex","BTCUSD",1755152002119,0.57639744,121720.0,121710.0,0.29801503]
["bitfinex","BTCUSD",1755152002576,0.63403718,121720.0,121710.0,0.29801503]
["bitfinex","BTCUSD",1755152002788,0.57639744,121720.0,121710.0,0.29801503]
["bitfinex","BTCUSD",1755152004952,0.57639744,121720.0,121710.0,0.59737503]
["bitfinex","BTCUSD",1755152007056,0.57844744,121720.0,121710.0,0.46770503]
["bitfinex","BTCUSD",1755152007256,0.58165744,121720.0,121710.0,0.32738]
["bitfinex","BTCUSD",1755152007459,0.63982318,121720.0,121710.0,0.32738]
["bitfinex","BTCUSD",1755152008113,1.07533163,121720.0,121710.0,0.32536]
["bitfinex","BTCUSD",1755152008316,0.58165744,121720.0,121710.0,0.32536]
["bitfinex","BTCUSD",1755152008744,0.08798325,121720.0,121710.0,0.19896]
["bitfinex","BTCUSD",1755152008945,0.58165744,121720.0,121700.0,0.15806458]
["bitfinex","BTCUSD",1755152009152,0.57639744,121710.0,121700.0,0.15806458]
["bitfinex","BTCUSD",1755152009403,0.57639744,121710.0,121700.0,0.16008458]
["bitfinex","BTCUSD",1755152009612,0.08272325,121710.0,121700.0,0.16331458]
["bitfinex","BTCUSD",1755152010246,0.57639744,121710.0,121700.0,0.28848458]
["bitfinex","BTCUSD",1755152010480,0.58165744,121710.0,121700.0,0.002]
["bitfinex","BTCUSD",1755152010691,0.58165744,121710.0,121700.0,0.1284]
["bitfinex","BTCUSD",1755152011107,0.58165744,121710.0,121700.0,0.1304]
["bitfinex","BTCUSD",1755152011319,0.58165744,121710.0,121700.0,0.004]
["bitfinex","BTCUSD",1755152011759,0.58165744,121710.0,121700.0,0.1304]
["bitfinex","BTCUSD",1755152012184,0.08272325,121710.0,121700.0,0.29675853]
["bitfinex","BTCUSD",1755152012390,0.57639744,121710.0,121700.0,0.29675853]
["bitfinex","BTCUSD",1755152012599,0.08272325,121710.0,121700.0,0.29675853]
["bitfinex","BTCUSD",1755152014278,0.08272325,121710.0,121700.0,0.17035853]
["bitfinex","BTCUSD",1755152014488,0.08272325,121710.0,121700.0,0.29998853]
["bitfinex","BTCUSD",1755152015121,0.08272325,121710.0,121700.0,0.59930853]
["bitfinex","BTCUSD",1755152015329,0.34321,121740.0,121720.0,0.16429858]
["bitfinex","BTCUSD",1755152015584,0.08272325,121730.0,121720.0,0.16429858]
["bitfinex","BTCUSD",1755152015796,0.08798325,121730.0,121720.0,0.29271858]
["bitfinex","BTCUSD",1755152016013,0.08798325,121730.0,121720.0,0.29069858]
["bitfinex","BTCUSD",1755152016219,0.58165744,121730.0,121720.0,0.29071153]
["bitfinex","BTCUSD",1755152017650,0.58265744,121730.0,121720.0,0.29071153]
["bitfinex","BTCUSD",1755152017813,0.66514187,121730.0,121720.0,0.29071153]
["bitfinex","BTCUSD",1755152018147,0.17146768,121730.0,121720.0,0.29071153]
["bitfinex","BTCUSD",1755152018354,0.66514187,121730.0,121720.0,0.29071153]
["bitfinex","BTCUSD",1755152018530,0.17146768,121730.0,121720.0,0.29071153]
["bitfinex","BTCUSD",1755152018710,0.66514187,121730.0,121720.0,0.29071153]
["bitfinex","BTCUSD",1755152019616,0.08372325,121730.0,121720.0,0.29284153]
["bitfinex","BTCUSD",1755152019956,0.08372325,121730.0,121720.0,0.16945153]
["bitfinex","BTCUSD",1755152020407,0.001,121730.0,121720.0,0.29585153]
["bitfinex","BTCUSD",1755152021432,0.1,121750.0,121730.0,0.16428595]
["bitfinex","BTCUSD",1755152021639,0.1,121750.0,121740.0,0.29064454]
["bitfinex","BTCUSD",1755152021640,0.10311,121750.0,121740.0,0.29064454]
["bitfinex","BTCUSD",1755152021844,0.18780325,121750.0,121740.0,0.29064454]
["bitfinex","BTCUSD",1755152022103,0.18780325,121750.0,121740.0,0.29277454]
["bitfinex","BTCUSD",1755152022276,0.18272325,121750.0,121740.0,0.29277454]
["bitfinex","BTCUSD",1755152022596,0.18272325,121750.0,121740.0,0.16641454]
["bitfinex","BTCUSD",1755152022799,0.18272325,121750.0,121740.0,0.29277454]
["bitfinex","BTCUSD",1755152022961,0.18272325,121750.0,121740.0,0.29578454]
["bitfinex","BTCUSD",1755152023386,0.18372325,121750.0,121740.0,0.32039554]
["bitfinex","BTCUSD",1755152023905,0.18372325,121750.0,121740.0,0.31738554]
["bitfinex","BTCUSD",1755152025071,0.18372325,121750.0,121740.0,0.61670554]
["bitfinex","BTCUSD",1755152026753,0.18372325,121750.0,121740.0,0.29277454]
["bitfinex","BTCUSD",1755152029932,0.18880325,121750.0,121740.0,0.00213]
["bitfinex","BTCUSD",1755152030138,0.68247744,121750.0,121730.0,0.16429551]
["bitfinex","BTCUSD",1755152030373,0.57950744,121740.0,121720.0,0.1725271]
["bitfinex","BTCUSD",1755152030491,0.08583325,121740.0,121720.0,0.1725271]
["bitfinex","BTCUSD",1755152030694,0.08583325,121740.0,121730.0,0.29065803]
["bitfinex","BTCUSD",1755152030915,0.08780325,121740.0,121730.0,0.29278803]
["bitfinex","BTCUSD",1755152031117,0.08780325,121740.0,121730.0,0.29061803]
["bitfinex","BTCUSD",1755152031364,0.08469325,121740.0,121730.0,0.29374803]
["bitfinex","BTCUSD",1755152031589,0.08272325,121740.0,121730.0,0.29374803]
["bitfinex","BTCUSD",1755152031925,0.08272325,121740.0,121730.0,0.16642803]
["bitfinex","BTCUSD",1755152032134,0.08469325,121740.0,121730.0,0.29374803]
["bitfinex","BTCUSD",1755152033833,0.08272325,121740.0,121730.0,0.29374803]
["bitfinex","BTCUSD",1755152035067,0.08272325,121740.0,121730.0,0.59298803]
["bitfinex","BTCUSD",1755152035279,0.08272325,121740.0,121730.0,0.59599803]
["bitfinex","BTCUSD",1755152036436,0.08272325,121740.0,121730.0,0.46967803]
["bitfinex","BTCUSD",1755152036646,0.08272325,121740.0,121730.0,0.59599803]
["bitfinex","BTCUSD",1755152037034,0.08272325,121740.0,121730.0,0.46967803]
["bitfinex","BTCUSD",1755152037264,0.08272325,121740.0,121730.0,0.36731803]
["bitfinex","BTCUSD",1755152037472,0.08272325,121740.0,121730.0,0.49363803]
["bitfinex","BTCUSD",1755152037742,0.1,121750.0,121740.0,0.16428454]
["bitfinex","BTCUSD",1755152037955,0.18272325,121750.0,121740.0,0.16641454]
["bitfinex","BTCUSD",1755152039221,0.1,121750.0,121740.0,0.16942454]
["bitfinex","BTCUSD",1755152039428,0.1,121750.0,121740.0,0.16641454]
["bitfinex","BTCUSD",1755152039881,0.18780325,121750.0,121740.0,0.16641454]
["bitfinex","BTCUSD",1755152040101,0.18780325,121750.0,121740.0,0.29273454]
["bitfinex","BTCUSD",1755152040257,0.18469325,121750.0,121740.0,0.29273454]
["bitfinex","BTCUSD",1755152040649,0.18272325,121750.0,121740.0,0.29273454]
["bitfinex","BTCUSD",1755152040995,0.18780325,121750.0,121740.0,0.16428454]
["bitfinex","BTCUSD",1755152041207,0.18780325,121750.0,121740.0,0.29060454]
["bitfinex","BTCUSD",1755152041208,0.69657448,121750.0,121740.0,0.29060454]
["bitfinex","BTCUSD",1755152042342,0.20290029,121750.0,121740.0,0.29060454]
["bitfinex","BTCUSD",1755152042845,0.19782029,121750.0,121740.0,0.16641454]
["bitfinex","BTCUSD",1755152043177,0.20290029,121750.0,121740.0,0.29060454]
["bitfinex","BTCUSD",1755152043804,0.20290029,121750.0,121740.0,0.29273454]
["bitfinex","BTCUSD",1755152044452,0.20390029,121750.0,121740.0,0.29273454]
["bitfinex","BTCUSD",1755152044672,0.69757448,121750.0,121730.0,0.16529803]
["bitfinex","BTCUSD",1755152044893,0.69757448,121750.0,121740.0,0.29060454]
["bitfinex","BTCUSD",1755152045109,0.69757448,121750.0,121740.0,0.58984454]
["bitfinex","BTCUSD",1755152045307,0.69757448,121750.0,121740.0,0.42556]
["bitfinex","BTCUSD",1755152045427,0.69757448,121750.0,121740.0,0.58984454]
["bitfinex","BTCUSD",1755152046468,0.20390029,121750.0,121740.0,0.58984454]
["bitfinex","BTCUSD",1755152046696,0.69757448,121750.0,121740.0,0.58984454]
["bitfinex","BTCUSD",1755152046957,0.69757448,121750.0,121740.0,0.42556]
["bitfinex","BTCUSD",1755152049239,0.69757448,121750.0,121740.0,0.3232]
["bitfinex","BTCUSD",1755152052236,0.68247744,121750.0,121740.0,0.3232]
["bitfinex","BTCUSD",1755152052663,0.73703004,121750.0,121730.0,0.237841]
["bitfinex","BTCUSD",1755152052894,0.10297,121750.0,121740.0,0.12628]
["bitfinex","BTCUSD",1755152053144,0.18569325,121750.0,121730.0,0.07354297]
["bitfinex","BTCUSD",1755152053355,0.08272325,121740.0,121730.0,0.07354297]
["bitfinex","BTCUSD",1755152053573,0.08788325,121740.0,121720.0,0.07354297]
["bitfinex","BTCUSD",1755152053778,0.10477659,121740.0,121730.0,0.12628]
["bitfinex","BTCUSD",1755152054003,0.59845078,121740.0,121730.0,0.12728]
["bitfinex","BTCUSD",1755152054432,0.60164078,121740.0,121730.0,0.12728]
["bitfinex","BTCUSD",1755152054650,0.58155744,121740.0,121710.0,0.24606242]
["bitfinex","BTCUSD",1755152054791,0.49367419,121730.0,121720.0,0.12628]
["bitfinex","BTCUSD",1755152055003,0.49367419,121730.0,121720.0,0.42552]
["bitfinex","BTCUSD",1755152055004,0.58155744,121730.0,121720.0,0.42552]
["bitfinex","BTCUSD",1755152055222,0.08788325,121730.0,121720.0,0.42552]
["bitfinex","BTCUSD",1755152056106,0.08788325,121730.0,121720.0,0.42768]
["bitfinex","BTCUSD",1755152056271,0.08469325,121730.0,121720.0,0.42768]
["bitfinex","BTCUSD",1755152057640,0.58155744,121730.0,121720.0,0.32316]
["bitfinex","BTCUSD",1755152057843,0.58255744,121730.0,121720.0,0.19688]
["bitfinex","BTCUSD",1755152057994,0.58255744,121730.0,121720.0,0.32316]
["bitfinex","BTCUSD",1755152058641,0.62791614,121730.0,121720.0,0.32316]
["bitfinex","BTCUSD",1755152059048,0.58255744,121730.0,121720.0,0.32316]
["bitfinex","BTCUSD",1755152059246,0.08888325,121730.0,121720.0,0.32316]
["bitfinex","BTCUSD",1755152059439,0.58255744,121730.0,121720.0,0.32316]
["bitfinex","BTCUSD",1755152060057,0.58255744,121730.0,121700.0,0.17255545]
["bitfinex","BTCUSD",1755152060289,0.57958744,121720.0,121710.0,0.12628]
["bitfinex","BTCUSD",1755152060530,0.58155744,121720.0,121710.0,0.29060503]
["bitfinex","BTCUSD",1755152060704,0.58155744,121720.0,121710.0,0.12628]
["bitfinex","BTCUSD",1755152060904,0.58155744,121720.0,121710.0,0.29060503]
["bitfinex","BTCUSD",1755152061336,0.58155744,121720.0,121700.0,0.002]
["bitfinex","BTCUSD",1755152061545,0.49686419,121710.0,121700.0,0.002]
["bitfinex","BTCUSD",1755152061741,0.49686419,121710.0,121680.0,0.17258336]
["bitfinex","BTCUSD",1755152061742,0.58155744,121710.0,121680.0,0.17258336]
["bitfinex","BTCUSD",1755152061919,0.57958744,121700.0,121690.0,0.12628]
["bitfinex","BTCUSD",1755152062123,0.58155744,121700.0,121680.0,0.1643624]
["bitfinex","BTCUSD",1755152062395,0.49686419,121690.0,121680.0,0.1643624]
["bitfinex","BTCUSD",1755152062548,0.08788325,121690.0,121680.0,0.2906424]
["bitfinex","BTCUSD",1755152062714,0.08788325,121690.0,121680.0,0.2928024]
["bitfinex","BTCUSD",1755152063347,0.08788325,121690.0,121680.0,0.2906424]
["bitfinex","BTCUSD",1755152063548,0.58155744,121690.0,121680.0,0.2906424]
["bitfinex","BTCUSD",1755152063757,0.58155744,121690.0,121670.0,0.17251802]
["bitfinex","BTCUSD",1755152063960,0.08591325,121680.0,121670.0,0.17251802]
["bitfinex","BTCUSD",1755152064207,0.08788325,121680.0,121670.0,0.30095802]
["bitfinex","BTCUSD",1755152065125,0.08272325,121680.0,121670.0,0.60019802]
["bitfinex","BTCUSD",1755152065326,0.08272325,121680.0,121670.0,0.47391802]
["bitfinex","BTCUSD",1755152065526,0.08272325,121680.0,121670.0,0.60219802]
["bitfinex","BTCUSD",1755152065731,0.08788325,121680.0,121670.0,0.60219802]
["bitfinex","BTCUSD",1755152065935,0.64329549,121680.0,121670.0,0.36325905]
["bitfinex","BTCUSD",1755152066094,0.64329549,121680.0,121670.0,0.48953905]
["bitfinex","BTCUSD",1755152067149,0.58155744,121680.0,121670.0,0.29265905]
["bitfinex","BTCUSD",1755152068279,0.58155744,121680.0,121670.0,0.12828]
["bitfinex","BTCUSD",1755152068982,0.58155744,121680.0,121670.0,0.29265905]
["bitfinex","BTCUSD",1755152069206,0.08788325,121680.0,121670.0,0.29265905]
["bitfinex","BTCUSD",1755152069663,0.58155744,121680.0,121670.0,0.29265905]
["bitfinex","BTCUSD",1755152071218,0.58155744,121680.0,121670.0,0.16637905]
["bitfinex","BTCUSD",1755152071439,0.58155744,121680.0,121670.0,0.29481905]
["bitfinex","BTCUSD",1755152072220,0.08469325,121680.0,121670.0,0.29481905]
["bitfinex","BTCUSD",1755152072468,0.57836744,121680.0,121670.0,0.29481905]
["bitfinex","BTCUSD",1755152072769,0.08469325,121680.0,121670.0,0.29481905]
["bitfinex","BTCUSD",1755152074070,0.57836744,121680.0,121670.0,0.29481905]
["bitfinex","BTCUSD",1755152074671,0.57836744,121680.0,121670.0,0.16853905]
["bitfinex","BTCUSD",1755152074872,0.57836744,121680.0,121670.0,0.29481905]
["bitfinex","BTCUSD",1755152075077,0.58155744,121680.0,121670.0,0.59417905]
["bitfinex","BTCUSD",1755152075300,0.08788325,121680.0,121670.0,0.59417905]
["bitfinex","BTCUSD",1755152075486,0.58155744,121680.0,121670.0,0.46789905]
["bitfinex","BTCUSD",1755152075722,0.08788325,121680.0,121670.0,0.59201905]
["bitfinex","BTCUSD",1755152075888,0.58155744,121680.0,121670.0,0.46573905]
["bitfinex","BTCUSD",1755152076039,0.58155744,121680.0,121670.0,0.59201905]
["bitfinex","BTCUSD",1755152076783,0.08272325,121680.0,121670.0,0.49165905]
["bitfinex","BTCUSD",1755152076997,0.57639744,121680.0,121670.0,0.49165905]
["bitfinex","BTCUSD",1755152078214,0.58173744,121680.0,121670.0,0.49165905]
["bitfinex","BTCUSD",1755152078786,0.60335332,121680.0,121670.0,0.48961905]
["bitfinex","BTCUSD",1755152080327,0.60335332,121680.0,121670.0,0.16637905]
["bitfinex","BTCUSD",1755152080535,0.10967913,121680.0,121670.0,0.16637905]
["bitfinex","BTCUSD",1755152080743,0.60335332,121680.0,121670.0,0.29265905]
["bitfinex","BTCUSD",1755152080927,0.58173744,121680.0,121670.0,0.29265905]
["bitfinex","BTCUSD",1755152081130,0.58173744,121680.0,121670.0,0.12828]
["bitfinex","BTCUSD",1755152082427,0.58173744,121680.0,121670.0,0.002]
["bitfinex","BTCUSD",1755152082428,1.07541163,121680.0,121670.0,0.002]
["bitfinex","BTCUSD",1755152082659,1.41541163,121680.0,121670.0,0.12828]
["bitfinex","BTCUSD",1755152082862,1.49789606,121680.0,121670.0,0.12828]
["bitfinex","BTCUSD",1755152083224,1.49789606,121680.0,121660.0,0.0004]
["bitfinex","BTCUSD",1755152083431,1.00101187,121680.0,121670.0,0.12628]
["bitfinex","BTCUSD",1755152083994,1.00422187,121680.0,121670.0,0.12628]
["bitfinex","BTCUSD",1755152084204,0.51054768,121680.0,121670.0,0.12628]
["bitfinex","BTCUSD",1755152084422,0.51054768,121680.0,121660.0,0.16479221]
["bitfinex","BTCUSD",1755152084634,0.49367419,121670.0,121660.0,0.16479221]
["bitfinex","BTCUSD",1755152084845,0.57639744,121670.0,121660.0,0.29311221]
["bitfinex","BTCUSD",1755152085051,0.57639744,121670.0,121660.0,0.59255221]
["bitfinex","BTCUSD",1755152085258,0.57639744,121670.0,121660.0,0.42816]
["bitfinex","BTCUSD",1755152085559,0.57852744,121670.0,121660.0,0.42816]
["bitfinex","BTCUSD",1755152085796,0.58173744,121670.0,121660.0,0.30188]
["bitfinex","BTCUSD",1755152085999,0.17054768,121670.0,121660.0,0.42612]
["bitfinex","BTCUSD",1755152086204,0.66422187,121670.0,121660.0,0.42612]
["bitfinex","BTCUSD",1755152086940,0.58173744,121670.0,121660.0,0.42612]
["bitfinex","BTCUSD",1755152087159,0.08806325,121670.0,121660.0,0.42612]
["bitfinex","BTCUSD",1755152087363,0.08806325,121670.0,121660.0,0.46423256]
["bitfinex","BTCUSD",1755152087364,0.58173744,121670.0,121660.0,0.46423256]
["bitfinex","BTCUSD",1755152087552,0.58173744,121670.0,121660.0,0.59051256]
["bitfinex","BTCUSD",1755152088395,0.58173744,121670.0,121660.0,0.59255256]
["bitfinex","BTCUSD",1755152089431,0.58173744,121670.0,121660.0,0.49011256]
["bitfinex","BTCUSD",1755152089630,0.08806325,121670.0,121660.0,0.49011256]
["bitfinex","BTCUSD",1755152089837,0.58173744,121670.0,121660.0,0.49011256]
["bitfinex","BTCUSD",1755152090040,0.08272325,121670.0,121660.0,0.49011256]
["bitfinex","BTCUSD",1755152090237,0.08272325,121670.0,121660.0,0.36680256]
["bitfinex","BTCUSD",1755152090466,0.08272325,121670.0,121660.0,0.49308256]
["bitfinex","BTCUSD",1755152090751,0.08272325,121670.0,121660.0,0.16980256]
["bitfinex","BTCUSD",1755152090950,0.08272325,121670.0,121660.0,0.29608256]
["bitfinex","BTCUSD",1755152091784,0.08272325,121670.0,121660.0,0.29311256]
["bitfinex","BTCUSD",1755152093066,0.57852744,121670.0,121660.0,0.16683256]
["bitfinex","BTCUSD",1755152093283,0.58173744,121670.0,121660.0,0.29311256]
["bitfinex","BTCUSD",1755152093483,0.64782956,121670.0,121660.0,0.16479256]
["bitfinex","BTCUSD",1755152093877,0.64782956,121670.0,121660.0,0.29107256]
["bitfinex","BTCUSD",1755152094074,0.58173744,121670.0,121660.0,0.29107256]
["bitfinex","BTCUSD",1755152094326,0.58173744,121670.0,121660.0,0.16479256]
["bitfinex","BTCUSD",1755152094526,0.58173744,121670.0,121660.0,0.29311256]
["bitfinex","BTCUSD",1755152095087,0.58173744,121670.0,121660.0,0.59255256]
["bitfinex","BTCUSD",1755152095639,0.58173744,121670.0,121660.0,0.42816]
["bitfinex","BTCUSD",1755152097418,0.63991118,121670.0,121660.0,0.10284]
["bitfinex","BTCUSD",1755152097672,0.34,121660.0,121640.0,0.0034]
["bitfinex","BTCUSD",1755152097883,0.92173744,121650.0,121640.0,0.0034]
["bitfinex","BTCUSD",1755152098092,0.92173744,121650.0,121640.0,0.2004]
["bitfinex","BTCUSD",1755152098093,0.93686058,121650.0,121640.0,0.2004]
["bitfinex","BTCUSD",1755152098276,0.93686058,121650.0,121640.0,0.32868]
["bitfinex","BTCUSD",1755152098494,0.09997742,121650.0,121640.0,0.36685959]
["bitfinex","BTCUSD",1755152098704,0.59365161,121650.0,121640.0,0.36685959]
["bitfinex","BTCUSD",1755152098908,0.65654777,121650.0,121640.0,0.2004]
["bitfinex","BTCUSD",1755152099241,0.65654777,121650.0,121640.0,0.32664]
["bitfinex","BTCUSD",1755152099449,0.65654777,121650.0,121640.0,0.2004]
["bitfinex","BTCUSD",1755152099653,0.65654777,121650.0,121640.0,0.36481959]
["bitfinex","BTCUSD",1755152099654,0.65754777,121650.0,121640.0,0.36481959]
["bitfinex","BTCUSD",1755152099849,0.59252161,121650.0,121640.0,0.36481959]
["bitfinex","BTCUSD",1755152100094,0.59252161,121650.0,121640.0,0.36685959]
["bitfinex","BTCUSD",1755152100293,0.59786161,121650.0,121640.0,0.32664]
["bitfinex","BTCUSD",1755152100471,0.68034604,121650.0,121640.0,0.32664]
["bitfinex","BTCUSD",1755152100677,0.71642335,121650.0,121640.0,0.2004]
["bitfinex","BTCUSD",1755152100887,0.71641367,121650.0,121640.0,0.49105959]
["bitfinex","BTCUSD",1755152102774,0.62359114,121650.0,121640.0,0.36481959]
["bitfinex","BTCUSD",1755152102975,0.62359114,121650.0,121640.0,0.49109959]
["bitfinex","BTCUSD",1755152103521,0.62359114,121650.0,121640.0,0.36481959]
["bitfinex","BTCUSD",1755152103726,0.62359114,121650.0,121640.0,0.49105959]
["bitfinex","BTCUSD",1755152104268,0.62359114,121650.0,121640.0,0.32664]
["bitfinex","BTCUSD",1755152104592,0.67688775,121650.0,121640.0,0.32664]
["bitfinex","BTCUSD",1755152105225,0.68717345,121650.0,121640.0,0.32664]
["bitfinex","BTCUSD",1755152105476,0.68717345,121650.0,121640.0,0.2004]
["bitfinex","BTCUSD",1755152105690,0.68717345,121650.0,121640.0,0.32668]
["bitfinex","BTCUSD",1755152106286,0.68716034,121650.0,121640.0,0.32668]
["bitfinex","BTCUSD",1755152107088,0.68616034,121650.0,121640.0,0.32668]
["bitfinex","BTCUSD",1755152107619,1.02916034,121650.0,121640.0,0.32668]
["bitfinex","BTCUSD",1755152108209,1.02816034,121650.0,121640.0,0.2004]
["bitfinex","BTCUSD",1755152108396,1.51349643,121650.0,121640.0,0.2004]
["bitfinex","BTCUSD",1755152108647,1.51349643,121650.0,121640.0,0.32668]
["bitfinex","BTCUSD",1755152108806,1.53813643,121650.0,121640.0,0.32668]
["bitfinex","BTCUSD",1755152109021,1.05480034,121650.0,121640.0,0.32668]
["bitfinex","BTCUSD",1755152111475,1.53813643,121650.0,121640.0,0.32668]
["bitfinex","BTCUSD",1755152111681,1.5632065,121650.0,121640.0,0.32668]
["bitfinex","BTCUSD",1755152111892,1.53813643,121650.0,121640.0,0.32668]
["bitfinex","BTCUSD",1755152112046,1.05480034,121650.0,121640.0,0.32668]
["bitfinex","BTCUSD",1755152112252,1.53813643,121650.0,121640.0,0.2004]
["bitfinex","BTCUSD",1755152112458,0.025,121640.0,121630.0,0.10544]
["bitfinex","BTCUSD",1755152112632,0.70162515,121640.0,121630.0,0.30248]
["bitfinex","BTCUSD",1755152113269,1.10847286,121640.0,121630.0,0.19708]
["bitfinex","BTCUSD",1755152113474,1.13350279,121640.0,121630.0,0.19708]
["bitfinex","BTCUSD",1755152113677,1.13350279,121640.0,121600.0,0.000822]
["bitfinex","BTCUSD",1755152113889,0.90605934,121610.0,121600.0,0.000822]
["bitfinex","BTCUSD",1755152114096,1.04162515,121610.0,121600.0,0.000822]
["bitfinex","BTCUSD",1755152114302,1.52496124,121610.0,121600.0,0.127102]
["bitfinex","BTCUSD",1755152114515,0.025,121600.0,121580.0,0.06842401]
["bitfinex","BTCUSD",1755152114729,0.93308927,121590.0,121580.0,0.06842401]
["bitfinex","BTCUSD",1755152114932,1.03365508,121590.0,121580.0,0.36798401]
["bitfinex","BTCUSD",1755152115210,1.05619053,121590.0,121580.0,0.36798401]
["bitfinex","BTCUSD",1755152115344,1.08119053,121590.0,121580.0,0.36798401]
["bitfinex","BTCUSD",1755152115552,1.05765508,121590.0,121580.0,0.36798401]
["bitfinex","BTCUSD",1755152115957,1.05765508,121590.0,121580.0,0.49426401]
["bitfinex","BTCUSD",1755152116159,0.78062398,121590.0,121580.0,0.10336703]
["bitfinex","BTCUSD",1755152116358,0.365,121580.0,121570.0,0.06724375]
["bitfinex","BTCUSD",1755152116649,1.03362515,121580.0,121570.0,0.26436375]
["bitfinex","BTCUSD",1755152116830,1.06662515,121580.0,121570.0,0.26436375]
["bitfinex","BTCUSD",1755152117056,1.04162515,121580.0,121570.0,0.39064375]
["bitfinex","BTCUSD",1755152117243,1.06662515,121580.0,121570.0,0.37441337]
["bitfinex","BTCUSD",1755152117456,1.04162515,121580.0,121570.0,0.3518611]
["bitfinex","BTCUSD",1755152117686,0.58328906,121580.0,121570.0,0.3294286]
["bitfinex","BTCUSD",1755152117912,0.58328906,121580.0,121560.0,0.00446146]
["bitfinex","BTCUSD",1755152117913,0.025,121570.0,121560.0,0.00446146]
["bitfinex","BTCUSD",1755152118122,1.03352023,121570.0,121560.0,0.20158146]
["bitfinex","BTCUSD",1755152118340,0.025,121560.0,121540.0,0.0004]
["bitfinex","BTCUSD",1755152118548,0.91103934,121550.0,121540.0,0.0004]
["bitfinex","BTCUSD",1755152118749,0.9260358,121550.0,121540.0,0.19752]
["bitfinex","BTCUSD",1755152119483,0.43771971,121550.0,121540.0,0.32584]
["bitfinex","BTCUSD",1755152119740,0.52020414,121550.0,121540.0,0.32584]
["bitfinex","BTCUSD",1755152119947,1.00354023,121550.0,121540.0,0.32584]
["bitfinex","BTCUSD",1755152120155,1.00354023,121550.0,121540.0,0.32588]
["bitfinex","BTCUSD",1755152120376,0.52020414,121550.0,121540.0,0.32588]
["bitfinex","BTCUSD",1755152120615,0.09771971,121550.0,121540.0,0.49343487]
["bitfinex","BTCUSD",1755152120845,0.09771971,121550.0,121540.0,0.22347487]
["bitfinex","BTCUSD",1755152121062,0.09771971,121550.0,121540.0,0.34979487]
["bitfinex","BTCUSD",1755152121318,0.09771971,121550.0,121540.0,0.22347487]
["bitfinex","BTCUSD",1755152121531,0.10749168,121550.0,121540.0,0.34979487]
["bitfinex","BTCUSD",1755152121974,0.10749168,121550.0,121540.0,0.12876]
["bitfinex","BTCUSD",1755152122226,0.11766351,121550.0,121540.0,0.00244]
["bitfinex","BTCUSD",1755152122450,0.11966351,121550.0,121540.0,0.00244]
["bitfinex","BTCUSD",1755152122712,0.6059796,121550.0,121540.0,0.00244]
["bitfinex","BTCUSD",1755152122924,0.12264351,121550.0,121540.0,0.0004]
["bitfinex","BTCUSD",1755152123133,0.9459796,121550.0,121540.0,0.0004]
["bitfinex","BTCUSD",1755152123448,1.01282731,121550.0,121540.0,0.12672]
["bitfinex","BTCUSD",1755152123880,1.01278329,121550.0,121540.0,0.12672]
["bitfinex","BTCUSD",1755152124532,1.00301132,121550.0,121540.0,0.12672]
["bitfinex","BTCUSD",1755152125276,0.51967523,121550.0,121540.0,0.4264]
["bitfinex","BTCUSD",1755152125417,1.00301132,121550.0,121540.0,0.4264]
["bitfinex","BTCUSD",1755152125628,1.48634741,121550.0,121540.0,0.30008]
["bitfinex","BTCUSD",1755152125827,1.56883184,121550.0,121540.0,0.4264]
["bitfinex","BTCUSD",1755152126264,1.11015775,121550.0,121540.0,0.4264]
["bitfinex","BTCUSD",1755152126431,1.11015775,121550.0,121540.0,0.30008]
["bitfinex","BTCUSD",1755152126639,1.59349384,121550.0,121540.0,0.42644]
["bitfinex","BTCUSD",1755152126836,0.34,121540.0,121530.0,0.10716921]
["bitfinex","BTCUSD",1755152127038,1.00847621,121540.0,121530.0,0.30436921]
["bitfinex","BTCUSD",1755152127674,1.03314021,121540.0,121530.0,0.30436921]
["bitfinex","BTCUSD",1755152128325,1.03314021,121540.0,121530.0,0.43076921]
["bitfinex","BTCUSD",1755152129277,1.03314021,121540.0,121530.0,0.43084921]
["bitfinex","BTCUSD",1755152129492,0.54980412,121540.0,121530.0,0.43084921]
["bitfinex","BTCUSD",1755152129705,0.54980412,121540.0,121530.0,0.30436921]
["bitfinex","BTCUSD",1755152129706,1.03313147,121540.0,121530.0,0.30436921]
["bitfinex","BTCUSD",1755152129931,1.03313147,121540.0,121530.0,0.43084921]
["bitfinex","BTCUSD",1755152130692,1.03313147,121540.0,121530.0,0.43108921]
["bitfinex","BTCUSD",1755152131208,1.03313147,121540.0,121530.0,0.30436921]
["bitfinex","BTCUSD",1755152131415,1.03313147,121540.0,121530.0,0.43132921]
["bitfinex","BTCUSD",1755152131618,1.03313147,121540.0,121530.0,0.43232921]
["bitfinex","BTCUSD",1755152132051,1.05813147,121540.0,121530.0,0.30536921]
["bitfinex","BTCUSD",1755152132271,1.05813147,121540.0,121530.0,0.43232921]
["bitfinex","BTCUSD",1755152133496,1.06013147,121540.0,121530.0,0.43232921]
["bitfinex","BTCUSD",1755152133991,1.06013147,121540.0,121530.0,0.43132921]
["bitfinex","BTCUSD",1755152134368,1.06113147,121540.0,121530.0,0.43132921]
["bitfinex","BTCUSD",1755152135422,1.06115502,121540.0,121530.0,0.43132921]
["bitfinex","BTCUSD",1755152136583,1.06115502,121540.0,121530.0,0.2998]
["bitfinex","BTCUSD",1755152136786,1.06115502,121540.0,121530.0,0.19724]
["bitfinex","BTCUSD",1755152137789,1.06115502,121540.0,121530.0,0.32444]
["bitfinex","BTCUSD",1755152140544,1.06115502,121540.0,121530.0,0.3244]
["bitfinex","BTCUSD",1755152141178,0.025,121530.0,121510.0,0.12279614]
["bitfinex","BTCUSD",1755152141374,0.94115934,121520.0,121510.0,0.12279614]
["bitfinex","BTCUSD",1755152141553,0.47580229,121520.0,121510.0,0.24999614]
["bitfinex","BTCUSD",1755152141757,0.95913838,121520.0,121510.0,0.24999614]
["bitfinex","BTCUSD",1755152142504,0.95913838,121520.0,121510.0,0.23026518]
["bitfinex","BTCUSD",1755152142695,1.49290363,121520.0,121510.0,0.23126518]
["bitfinex","BTCUSD",1755152142905,1.57538806,121520.0,121510.0,0.23126518]
["bitfinex","BTCUSD",1755152143077,1.57538806,121520.0,121510.0,0.23026518]
["bitfinex","BTCUSD",1755152143690,1.57638806,121520.0,121510.0,0.10306518]
["bitfinex","BTCUSD",1755152143896,1.57638806,121520.0,121510.0,0.23030518]
["bitfinex","BTCUSD",1755152144288,1.56136902,121520.0,121510.0,0.23030518]
["bitfinex","BTCUSD",1755152144536,1.5764303,121520.0,121510.0,0.23030518]
["bitfinex","BTCUSD",1755152144773,1.06849288,121520.0,121510.0,0.23030518]
["bitfinex","BTCUSD",1755152144998,0.46345553,121520.0,121510.0,0.20772518]
["bitfinex","BTCUSD",1755152145214,0.09878453,121520.0,121510.0,0.53539518]
["bitfinex","BTCUSD",1755152145441,0.13653064,121520.0,121510.0,0.53539518]
["bitfinex","BTCUSD",1755152145669,0.13853064,121520.0,121510.0,0.75091068]
["bitfinex","BTCUSD",1755152146127,0.13853064,121520.0,121510.0,0.52103068]
["bitfinex","BTCUSD",1755152146394,0.13853064,121520.0,121510.0,0.64851068]
["bitfinex","BTCUSD",1755152146613,0.13853064,121520.0,121510.0,0.35643518]
["bitfinex","BTCUSD",1755152146614,0.1755837,121520.0,121510.0,0.35643518]
["bitfinex","BTCUSD",1755152146843,0.66007662,121520.0,121510.0,0.34657195]
["bitfinex","BTCUSD",1755152147057,0.66207662,121520.0,121510.0,0.41323836]
["bitfinex","BTCUSD",1755152147281,0.1775837,121520.0,121510.0,0.41630836]
["bitfinex","BTCUSD",1755152147497,0.1775837,121520.0,121510.0,0.41634836]
["bitfinex","BTCUSD",1755152147927,0.13753064,121520.0,121510.0,0.41634836]
["bitfinex","BTCUSD",1755152148142,0.13653064,121520.0,121510.0,0.57794386]
["bitfinex","BTCUSD",1755152148366,0.13653064,121520.0,121510.0,0.43158386]
["bitfinex","BTCUSD",1755152148586,0.09878453,121520.0,121510.0,0.30402386]
["bitfinex","BTCUSD",1755152148806,0.09878453,121520.0,121510.0,0.30702386]
["bitfinex","BTCUSD",1755152149039,0.09778453,121520.0,121510.0,0.43162386]
["bitfinex","BTCUSD",1755152149247,0.09778453,121520.0,121510.0,0.13942836]
["bitfinex","BTCUSD",1755152149452,0.09778453,121520.0,121510.0,0.14142836]
["bitfinex","BTCUSD",1755152149660,0.09778453,121520.0,121510.0,0.26702836]
["bitfinex","BTCUSD",1755152149862,0.10756298,121520.0,121510.0,0.13942836]
["bitfinex","BTCUSD",1755152150038,0.09778453,121520.0,121510.0,0.26998836]
["bitfinex","BTCUSD",1755152150247,0.09878453,121520.0,121510.0,0.26998836]
["bitfinex","BTCUSD",1755152150456,0.09878453,121520.0,121510.0,0.14242836]
["bitfinex","BTCUSD",1755152150661,0.09878453,121520.0,121510.0,0.26998836]
["bitfinex","BTCUSD",1755152150864,0.64828997,121520.0,121510.0,0.21599836]
["bitfinex","BTCUSD",1755152152104,0.69089646,121520.0,121510.0,0.08633836]
["bitfinex","BTCUSD",1755152152332,0.69089646,121520.0,121510.0,0.21389836]
["bitfinex","BTCUSD",1755152152752,0.68793646,121520.0,121510.0,0.21599836]
["bitfinex","BTCUSD",1755152153359,0.13633102,121520.0,121510.0,0.09150836]
["bitfinex","BTCUSD",1755152153534,0.13633102,121520.0,121510.0,0.21910836]
["bitfinex","BTCUSD",1755152154324,0.09878453,121520.0,121510.0,0.21910836]
["bitfinex","BTCUSD",1755152154754,0.09878453,121520.0,121510.0,0.09150836]
["bitfinex","BTCUSD",1755152154978,0.09878453,121520.0,121510.0,0.21910836]
["bitfinex","BTCUSD",1755152155330,0.10866298,121520.0,121510.0,0.39134836]
["bitfinex","BTCUSD",1755152155551,0.09878453,121520.0,121510.0,0.51894836]
["bitfinex","BTCUSD",1755152155765,0.09878453,121520.0,121510.0,0.44226836]
["bitfinex","BTCUSD",1755152155944,0.09878453,121520.0,121510.0,0.56986836]
["bitfinex","BTCUSD",1755152156375,0.09878453,121520.0,121510.0,0.73446386]
["bitfinex","BTCUSD",1755152156609,0.09878453,121520.0,121510.0,0.73450386]
["bitfinex","BTCUSD",1755152156821,0.09878453,121520.0,121510.0,0.63194386]
["bitfinex","BTCUSD",1755152156993,0.09878453,121520.0,121510.0,0.62208174]
["bitfinex","BTCUSD",1755152157220,0.09878453,121520.0,121510.0,0.42484174]
["bitfinex","BTCUSD",1755152158889,0.08372325,121520.0,121510.0,0.42484174]
["bitfinex","BTCUSD",1755152159143,0.09883364,121520.0,121510.0,0.26024624]
["bitfinex","BTCUSD",1755152159517,0.09883364,121520.0,121510.0,0.42484174]
["bitfinex","BTCUSD",1755152159711,0.09883364,121520.0,121510.0,0.42480174]
["bitfinex","BTCUSD",1755152160523,0.09883364,121520.0,121510.0,0.76476174]
["bitfinex","BTCUSD",1755152160727,0.01611039,121520.0,121510.0,0.63716174]
["bitfinex","BTCUSD",1755152160902,0.01611039,121520.0,121510.0,0.83630688]
["bitfinex","BTCUSD",1755152161175,0.01611039,121520.0,121510.0,0.70870688]
["bitfinex","BTCUSD",1755152161891,0.09883364,121520.0,121510.0,0.63506174]
["bitfinex","BTCUSD",1755152162087,0.09883364,121520.0,121510.0,0.76270174]
["bitfinex","BTCUSD",1755152162257,0.01611039,121520.0,121510.0,0.63806174]
["bitfinex","BTCUSD",1755152162448,0.01511039,121520.0,121510.0,0.76266174]
["bitfinex","BTCUSD",1755152162820,0.01511039,121520.0,121510.0,0.84130688]
["bitfinex","BTCUSD",1755152163318,0.01511039,121520.0,121510.0,0.71370688]
["bitfinex","BTCUSD",1755152163529,0.01511039,121520.0,121510.0,0.84134688]
["bitfinex","BTCUSD",1755152163994,0.01511039,121520.0,121510.0,0.86634688]
["bitfinex","BTCUSD",1755152164185,0.01511039,121520.0,121510.0,0.8663109]
["bitfinex","BTCUSD",1755152164539,0.01511039,121520.0,121510.0,0.7136709]
["bitfinex","BTCUSD",1755152164746,0.01511039,121520.0,121510.0,0.8663109]
["bitfinex","BTCUSD",1755152164949,0.01511039,121520.0,121510.0,1.1411109]
["bitfinex","BTCUSD",1755152165166,0.01511039,121520.0,121510.0,1.0384709]
["bitfinex","BTCUSD",1755152165602,0.01511039,121520.0,121510.0,1.1411109]
["bitfinex","BTCUSD",1755152165821,0.01511039,121520.0,121510.0,1.0385509]
["bitfinex","BTCUSD",1755152166082,0.06684771,121550.0,121540.0,0.16455487]
["bitfinex","BTCUSD",1755152166302,0.06684771,121570.0,121560.0,0.1645278]
["bitfinex","BTCUSD",1755152166511,0.14957096,121570.0,121560.0,0.2921678]
["bitfinex","BTCUSD",1755152166731,0.14957096,121570.0,121560.0,0.30224163]
["bitfinex","BTCUSD",1755152166937,0.14957096,121570.0,121560.0,0.30538163]
["bitfinex","BTCUSD",1755152167534,0.14957096,121570.0,121560.0,0.51774163]
["bitfinex","BTCUSD",1755152167742,0.08272325,121570.0,121560.0,0.69691163]
["bitfinex","BTCUSD",1755152167882,0.08272325,121570.0,121560.0,0.69699163]
["bitfinex","BTCUSD",1755152168092,0.06684771,121590.0,121580.0,0.16450074]
["bitfinex","BTCUSD",1755152168300,0.06684771,121590.0,121580.0,0.63532074]
["bitfinex","BTCUSD",1755152168502,0.103,121600.0,121590.0,0.16448721]
["bitfinex","BTCUSD",1755152168750,0.18572325,121600.0,121590.0,0.29538721]
["bitfinex","BTCUSD",1755152169375,0.18572325,121600.0,121590.0,0.29224721]
["bitfinex","BTCUSD",1755152169607,0.18572325,121600.0,121590.0,0.29220721]
["bitfinex","BTCUSD",1755152170344,0.18972325,121600.0,121590.0,0.29220721]
["bitfinex","BTCUSD",1755152170552,0.19572325,121600.0,121590.0,0.29220721]
["bitfinex","BTCUSD",1755152171209,0.06684771,121620.0,121600.0,0.17269736]
["bitfinex","BTCUSD",1755152171451,0.08272325,121610.0,121600.0,0.17583736]
["bitfinex","BTCUSD",1755152171684,0.06684771,121640.0,121630.0,0.16443311]
["bitfinex","BTCUSD",1755152171917,0.06684771,121640.0,121630.0,0.16757311]
["bitfinex","BTCUSD",1755152171918,0.14957096,121640.0,121630.0,0.16757311]
["bitfinex","BTCUSD",1755152172138,0.08272325,121640.0,121630.0,0.29537311]
["bitfinex","BTCUSD",1755152172355,0.08272325,121640.0,121630.0,0.16757311]
["bitfinex","BTCUSD",1755152172578,0.08272325,121640.0,121630.0,0.29537311]
["bitfinex","BTCUSD",1755152173237,0.08872325,121640.0,121630.0,0.29537311]
["bitfinex","BTCUSD",1755152173705,0.09372325,121640.0,121630.0,0.29537311]
["bitfinex","BTCUSD",1755152174832,0.09372325,121640.0,121620.0,0.16444663]
["bitfinex","BTCUSD",1755152175045,0.011,121640.0,121630.0,0.42736]
["bitfinex","BTCUSD",1755152175254,0.09686325,121640.0,121630.0,0.42736]
["bitfinex","BTCUSD",1755152175682,0.58135617,121640.0,121630.0,0.42736]
["bitfinex","BTCUSD",1755152175903,0.64117656,121640.0,121630.0,0.42736]
["bitfinex","BTCUSD",1755152176110,0.08872325,121640.0,121630.0,0.59493311]
["bitfinex","BTCUSD",1755152178024,0.10369638,121640.0,121630.0,0.59493311]
["bitfinex","BTCUSD",1755152178668,0.10369638,121640.0,121630.0,0.36469311]
["bitfinex","BTCUSD",1755152178911,0.10569638,121640.0,121630.0,0.49237311]
["bitfinex","BTCUSD",1755152179124,0.10569638,121640.0,121630.0,0.50757311]
["bitfinex","BTCUSD",1755152179125,0.02297313,121640.0,121630.0,0.50757311]
["bitfinex","BTCUSD",1755152179355,0.02297313,121640.0,121630.0,0.68678311]
["bitfinex","BTCUSD",1755152179565,0.02297313,121640.0,121630.0,0.55910311]
["bitfinex","BTCUSD",1755152179779,0.10369638,121640.0,121630.0,0.50757311]
["bitfinex","BTCUSD",1755152180010,0.10369638,121640.0,121620.0,0.164446]
["bitfinex","BTCUSD",1755152180232,0.08272325,121630.0,121620.0,0.504446]
["bitfinex","BTCUSD",1755152180449,0.09769638,121630.0,121620.0,0.635266]
["bitfinex","BTCUSD",1755152180713,0.09769638,121630.0,121610.0,0.19730137]
["bitfinex","BTCUSD",1755152180923,0.09769638,121630.0,121620.0,0.29212663]
["bitfinex","BTCUSD",1755152181362,0.09769638,121630.0,121620.0,0.12768]
["bitfinex","BTCUSD",1755152181574,0.10083638,121630.0,121610.0,0.51266637]
["bitfinex","BTCUSD",1755152181783,0.16454409,121630.0,121590.0,0.17585157]
["bitfinex","BTCUSD",1755152181995,0.56721617,121620.0,121600.0,0.12792]
["bitfinex","BTCUSD",1755152182209,0.56721617,121620.0,121580.0,0.17572577]
["bitfinex","BTCUSD",1755152182210,0.48449292,121610.0,121580.0,0.17572577]
["bitfinex","BTCUSD",1755152182424,0.08586325,121600.0,121580.0,0.003]
["bitfinex","BTCUSD",1755152182645,0.57035617,121590.0,121580.0,0.003]
["bitfinex","BTCUSD",1755152182855,0.5853293,121590.0,121580.0,0.13104]
["bitfinex","BTCUSD",1755152183063,0.5843293,121590.0,121580.0,0.13104]
["bitfinex","BTCUSD",1755152183475,0.5833293,121590.0,121580.0,0.003]
["bitfinex","BTCUSD",1755152183677,0.5853293,121590.0,121580.0,0.005]
["bitfinex","BTCUSD",1755152183855,0.10083638,121590.0,121580.0,0.133]
["bitfinex","BTCUSD",1755152184059,0.10083638,121590.0,121580.0,0.131]
["bitfinex","BTCUSD",1755152184264,0.10083638,121590.0,121580.0,0.003]
["bitfinex","BTCUSD",1755152184498,0.10283638,121590.0,121580.0,0.003]
["bitfinex","BTCUSD",1755152184708,0.10283638,121590.0,121580.0,0.13096]
["bitfinex","BTCUSD",1755152185065,0.10283638,121590.0,121580.0,0.43052]
["bitfinex","BTCUSD",1755152186243,0.10483638,121590.0,121580.0,0.43052]
["bitfinex","BTCUSD",1755152186449,0.5893293,121590.0,121580.0,0.43052]
["bitfinex","BTCUSD",1755152186788,0.10483638,121590.0,121580.0,0.43052]
["bitfinex","BTCUSD",1755152189773,0.10169638,121590.0,121580.0,0.46706074]
["bitfinex","BTCUSD",1755152189948,0.10169638,121590.0,121580.0,0.59800074]
["bitfinex","BTCUSD",1755152190342,0.10169638,121590.0,121580.0,0.47020074]
["bitfinex","BTCUSD",1755152190611,0.10169638,121590.0,121580.0,0.59800074]
["bitfinex","BTCUSD",1755152191104,0.10169638,121590.0,121580.0,0.47020074]
["bitfinex","BTCUSD",1755152191330,0.10169638,121590.0,121580.0,0.59800074]
["bitfinex","BTCUSD",1755152191786,0.10169638,121590.0,121580.0,0.49552074]
["bitfinex","BTCUSD",1755152192055,0.09969638,121590.0,121580.0,0.49238074]
["bitfinex","BTCUSD",1755152193022,0.09969638,121590.0,121580.0,0.49552074]
["bitfinex","BTCUSD",1755152193023,0.09769638,121590.0,121580.0,0.49552074]
["bitfinex","BTCUSD",1755152193242,0.09769638,121590.0,121580.0,0.49652074]
["bitfinex","BTCUSD",1755152193701,0.09777479,121590.0,121580.0,0.49652074]
["bitfinex","BTCUSD",1755152194127,0.09777479,121590.0,121580.0,0.49338074]
["bitfinex","BTCUSD",1755152194335,0.09777479,121590.0,121580.0,0.32888]
["bitfinex","BTCUSD",1755152194540,0.09777479,121590.0,121580.0,0.49338074]
["bitfinex","BTCUSD",1755152194959,0.09777479,121590.0,121580.0,0.49652074]
["bitfinex","BTCUSD",1755152195166,0.09777479,121590.0,121580.0,0.59900074]
["bitfinex","BTCUSD",1755152195520,0.09777479,121590.0,121580.0,0.93900074]
["bitfinex","BTCUSD",1755152195726,0.09777479,121590.0,121580.0,0.93924074]
["bitfinex","BTCUSD",1755152195928,0.09777479,121590.0,121580.0,0.93920074]
["bitfinex","BTCUSD",1755152196595,0.01505154,121590.0,121580.0,0.83672074]
["bitfinex","BTCUSD",1755152196736,0.01505154,121590.0,121580.0,0.69016074]
["bitfinex","BTCUSD",1755152198479,0.09777479,121590.0,121580.0,0.56216074]
["bitfinex","BTCUSD",1755152198697,0.09777479,121590.0,121580.0,0.63642074]
["bitfinex","BTCUSD",1755152199189,0.09777479,121590.0,121580.0,0.47192]
["bitfinex","BTCUSD",1755152199399,0.09777479,121590.0,121580.0,0.13192]
["bitfinex","BTCUSD",1755152201351,0.10787327,121590.0,121580.0,0.004]
["bitfinex","BTCUSD",1755152201610,0.10098479,121590.0,121580.0,0.004]
["bitfinex","BTCUSD",1755152201875,0.10098479,121590.0,121580.0,0.13188]
["bitfinex","BTCUSD",1755152202318,0.09777479,121590.0,121580.0,0.13188]
["bitfinex","BTCUSD",1755152202582,0.09777479,121590.0,121580.0,0.13088]
["bitfinex","BTCUSD",1755152202812,0.09977479,121590.0,121580.0,0.29538074]
["bitfinex","BTCUSD",1755152203013,0.10177479,121590.0,121580.0,0.29861074]
["bitfinex","BTCUSD",1755152205004,0.10177479,121590.0,121580.0,0.59821074]
["bitfinex","BTCUSD",1755152205447,0.10177479,121590.0,121580.0,0.47033074]
["bitfinex","BTCUSD",1755152205670,0.10177479,121590.0,121580.0,0.59817074]
["bitfinex","BTCUSD",1755152206334,0.10177479,121590.0,121580.0,0.36785074]
["bitfinex","BTCUSD",1755152206553,0.10177479,121590.0,121580.0,0.29853074]
["bitfinex","BTCUSD",1755152207228,0.10177479,121590.0,121580.0,0.003]
["bitfinex","BTCUSD",1755152207506,0.10498479,121590.0,121580.0,0.13076]
["bitfinex","BTCUSD",1755152207736,0.10498479,121590.0,121580.0,0.29526074]
["bitfinex","BTCUSD",1755152207939,0.10177479,121590.0,121580.0,0.29526074]
["bitfinex","BTCUSD",1755152208146,0.10177479,121590.0,121580.0,0.16750074]
["bitfinex","BTCUSD",1755152208566,0.10177479,121590.0,121580.0,0.29534074]
["bitfinex","BTCUSD",1755152209603,0.10498479,121590.0,121580.0,0.13088]
["bitfinex","BTCUSD",1755152210350,0.64842548,121590.0,121580.0,0.003]
["bitfinex","BTCUSD",1755152210561,0.58947771,121590.0,121580.0,0.003]
["bitfinex","BTCUSD",1755152210780,0.10498479,121590.0,121580.0,0.13084]
["bitfinex","BTCUSD",1755152212831,0.10498479,121590.0,121580.0,0.003]
["bitfinex","BTCUSD",1755152213101,0.10177479,121590.0,121580.0,0.003]
["bitfinex","BTCUSD",1755152213294,0.10498479,121590.0,121580.0,0.003]
["bitfinex","BTCUSD",1755152213498,0.10498479,121590.0,121580.0,0.13084]
["bitfinex","BTCUSD",1755152213900,0.64939512,121590.0,121580.0,0.13084]
["bitfinex","BTCUSD",1755152215003,0.58947771,121590.0,121580.0,0.43052]
["bitfinex","BTCUSD",1755152215448,0.58947771,121590.0,121580.0,0.30268]
["bitfinex","BTCUSD",1755152215649,0.58947771,121590.0,121580.0,0.43052]
["bitfinex","BTCUSD",1755152215838,0.58947771,121590.0,121580.0,0.43048]
["bitfinex","BTCUSD",1755152217179,0.59156771,121590.0,121580.0,0.43048]
["bitfinex","BTCUSD",1755152217593,0.58956771,121590.0,121580.0,0.43048]
["bitfinex","BTCUSD",1755152218001,0.59156771,121590.0,121580.0,0.43048]
["bitfinex","BTCUSD",1755152218534,0.58956771,121590.0,121580.0,0.43048]
["bitfinex","BTCUSD",1755152218737,0.59156771,121590.0,121580.0,0.43048]
["bitfinex","BTCUSD",1755152219103,0.58956771,121590.0,121580.0,0.43048]
["bitfinex","BTCUSD",1755152220158,0.59056771,121590.0,121580.0,0.43048]
["bitfinex","BTCUSD",1755152220443,0.58956771,121590.0,121580.0,0.4304]
["bitfinex","BTCUSD",1755152220586,0.10707479,121590.0,121580.0,0.4304]
["bitfinex","BTCUSD",1755152220992,0.10707479,121590.0,121580.0,0.4284]
["bitfinex","BTCUSD",1755152224220,0.10386479,121590.0,121580.0,0.43053]
["bitfinex","BTCUSD",1755152224416,0.10386479,121590.0,121580.0,0.43049]
["bitfinex","BTCUSD",1755152224618,0.10386479,121590.0,121580.0,0.43053]
["bitfinex","BTCUSD",1755152225871,0.10177479,121590.0,121580.0,0.30281]
["bitfinex","BTCUSD",1755152226089,0.10177479,121590.0,121580.0,0.43053]
["bitfinex","BTCUSD",1755152226540,0.08672325,121590.0,121580.0,0.59804074]
["bitfinex","BTCUSD",1755152226744,0.08672325,121590.0,121580.0,0.59800074]
["bitfinex","BTCUSD",1755152228258,0.10177479,121590.0,121580.0,0.59800074]
["bitfinex","BTCUSD",1755152228882,0.10177479,121590.0,121580.0,0.60744326]
["bitfinex","BTCUSD",1755152229287,0.10177479,121590.0,121580.0,0.59800074]
["bitfinex","BTCUSD",1755152230934,0.10177479,121590.0,121580.0,0.47032074]
["bitfinex","BTCUSD",1755152231127,0.10177479,121590.0,121580.0,0.59788074]
["bitfinex","BTCUSD",1755152231128,0.08672325,121590.0,121580.0,0.59788074]
["bitfinex","BTCUSD",1755152231335,0.08672325,121590.0,121580.0,0.6714899]
["bitfinex","BTCUSD",1755152232213,0.08472325,121590.0,121580.0,0.6714899]
["bitfinex","BTCUSD",1755152232343,0.08572325,121590.0,121580.0,0.6714899]
["bitfinex","BTCUSD",1755152232555,0.08572325,121590.0,121580.0,0.68127785]
["bitfinex","BTCUSD",1755152232879,0.08372325,121590.0,121580.0,0.68127785]
["bitfinex","BTCUSD",1755152233250,0.08372325,121590.0,121580.0,0.6714899]
["bitfinex","BTCUSD",1755152233668,0.08372325,121590.0,121580.0,0.5689699]
["bitfinex","BTCUSD",1755152235103,0.08372325,121590.0,121580.0,0.6714899]
["bitfinex","BTCUSD",1755152235316,0.001,121590.0,121580.0,0.9329599]
["bitfinex","BTCUSD",1755152235514,0.1183675,121650.0,121580.0,1.08997394]
["bitfinex","BTCUSD",1755152235712,0.08272325,121640.0,121630.0,0.16443297]
["bitfinex","BTCUSD",1755152235936,0.08473325,121640.0,121630.0,0.49116297]
["bitfinex","BTCUSD",1755152236136,0.08473325,121640.0,121630.0,0.32468]
["bitfinex","BTCUSD",1755152236480,0.08775325,121640.0,121630.0,0.32468]
["bitfinex","BTCUSD",1755152237641,0.57224617,121640.0,121630.0,0.3246]
["bitfinex","BTCUSD",1755152237912,0.58938216,121640.0,121630.0,0.3246]
["bitfinex","BTCUSD",1755152238141,0.08975325,121640.0,121630.0,0.3246]
["bitfinex","BTCUSD",1755152238257,0.57424617,121640.0,121630.0,0.3246]
["bitfinex","BTCUSD",1755152239467,0.57624617,121640.0,121630.0,0.3246]
["bitfinex","BTCUSD",1755152239647,0.6148357,121640.0,121630.0,0.19716]
["bitfinex","BTCUSD",1755152239846,0.6148357,121640.0,121630.0,0.32456]
["bitfinex","BTCUSD",1755152239995,0.57624617,121640.0,121630.0,0.32456]
["bitfinex","BTCUSD",1755152240491,0.91624617,121640.0,121630.0,0.19712]
["bitfinex","BTCUSD",1755152240716,0.93134516,121640.0,121630.0,0.19712]
["bitfinex","BTCUSD",1755152240897,0.93134516,121640.0,121590.0,0.25795044]
["bitfinex","BTCUSD",1755152241245,0.56721617,121620.0,121590.0,0.25795044]
["bitfinex","BTCUSD",1755152241453,0.48449292,121610.0,121590.0,0.25795044]
["bitfinex","BTCUSD",1755152241654,0.08272325,121600.0,121590.0,0.25795044]
["bitfinex","BTCUSD",1755152241881,0.08272325,121600.0,121590.0,0.13246]
["bitfinex","BTCUSD",1755152242116,0.08473325,121600.0,121590.0,0.00205]
["bitfinex","BTCUSD",1755152242547,0.08272325,121600.0,121590.0,0.00606]
["bitfinex","BTCUSD",1755152242760,0.08272325,121600.0,121590.0,0.13346]
["bitfinex","BTCUSD",1755152242975,0.08473325,121600.0,121590.0,0.00205]
["bitfinex","BTCUSD",1755152243188,0.09350857,121600.0,121590.0,0.1284]
["bitfinex","BTCUSD",1755152243407,0.08573325,121600.0,121590.0,0.1274]
["bitfinex","BTCUSD",1755152243613,0.08573325,121600.0,121590.0,0.12945]
["bitfinex","BTCUSD",1755152243827,0.08572325,121600.0,121590.0,0.29393721]
["bitfinex","BTCUSD",1755152244034,0.08572325,121600.0,121590.0,0.29690721]
["bitfinex","BTCUSD",1755152245123,0.08572325,121600.0,121590.0,0.43202]
["bitfinex","BTCUSD",1755152245349,0.08773325,121600.0,121590.0,0.30165]
["bitfinex","BTCUSD",1755152245561,0.09075325,121600.0,121590.0,0.2996]
["bitfinex","BTCUSD",1755152245788,0.08572325,121600.0,121590.0,0.46613721]
["bitfinex","BTCUSD",1755152245971,0.08572325,121600.0,121590.0,0.46914721]
["bitfinex","BTCUSD",1755152246526,0.08572325,121600.0,121590.0,0.30466]
["bitfinex","BTCUSD",1755152246897,0.08572325,121600.0,121590.0,0.59678721]
["bitfinex","BTCUSD",1755152247216,0.08572325,121600.0,121590.0,0.49430721]
["bitfinex","BTCUSD",1755152248150,0.08572325,121600.0,121590.0,0.83426721]
["bitfinex","BTCUSD",1755152248357,0.003,121600.0,121590.0,0.88329721]
["bitfinex","BTCUSD",1755152248558,0.003,121600.0,121590.0,0.75990754]
["bitfinex","BTCUSD",1755152248756,0.003,121600.0,121590.0,0.63230754]
["bitfinex","BTCUSD",1755152248962,0.003,121600.0,121590.0,0.75994754]
["bitfinex","BTCUSD",1755152249223,0.002,121600.0,121590.0,0.75994754]
["bitfinex","BTCUSD",1755152249427,0.08472325,121600.0,121590.0,0.75994754]
["bitfinex","BTCUSD",1755152249637,0.08272325,121600.0,121590.0,0.71091754]
["bitfinex","BTCUSD",1755152249859,0.09149558,121600.0,121590.0,0.36790754]
["bitfinex","BTCUSD",1755152250059,0.08272325,121600.0,121590.0,0.29718721]
["bitfinex","BTCUSD",1755152250269,0.08473325,121600.0,121590.0,0.12969]
["bitfinex","BTCUSD",1755152250493,0.08775325,121600.0,121590.0,0.12864]
["bitfinex","BTCUSD",1755152250664,0.08775325,121600.0,121590.0,0.12964]
["bitfinex","BTCUSD",1755152250886,0.34975325,121600.0,121590.0,0.12964]
["bitfinex","BTCUSD",1755152251094,0.08473325,121600.0,121590.0,0.12864]
["bitfinex","BTCUSD",1755152251631,0.62977079,121600.0,121590.0,0.12864]
["bitfinex","BTCUSD",1755152252080,0.14527787,121600.0,121590.0,0.12764]
["bitfinex","BTCUSD",1755152252238,0.08555325,121600.0,121590.0,0.12764]
["bitfinex","BTCUSD",1755152253672,0.08555325,121600.0,121590.0,0.12768]
["bitfinex","BTCUSD",1755152254276,0.08253325,121600.0,121590.0,0.12768]
["bitfinex","BTCUSD",1755152254458,0.08253325,121600.0,121590.0,0.12973]
["bitfinex","BTCUSD",1755152255079,0.08253325,121600.0,121590.0,0.59381721]
["bitfinex","BTCUSD",1755152255285,0.08052325,121600.0,121590.0,0.59682721]
["bitfinex","BTCUSD",1755152258323,0.08052325,121600.0,121590.0,0.59678721]
["bitfinex","BTCUSD",1755152258499,0.08052325,121600.0,121590.0,0.59682721]
["bitfinex","BTCUSD",1755152259957,0.08052325,121600.0,121590.0,0.59678721]
["bitfinex","BTCUSD",1755152260377,0.08052325,121600.0,121590.0,0.56803754]
["bitfinex","BTCUSD",1755152261976,0.08052325,121600.0,121590.0,0.44139754]
["bitfinex","BTCUSD",1755152262404,0.08258325,121600.0,121590.0,0.56598754]
["bitfinex","BTCUSD",1755152262552,0.08258325,121600.0,121590.0,0.36886754]
["bitfinex","BTCUSD",1755152262753,0.08258325,121600.0,121590.0,0.07573033]
["bitfinex","BTCUSD",1755152262987,0.57009617,121600.0,121590.0,0.1276]
["bitfinex","BTCUSD",1755152263196,0.08560325,121600.0,121590.0,0.1276]
["bitfinex","BTCUSD",1755152263395,0.62740579,121600.0,121590.0,0.002]
["bitfinex","BTCUSD",1755152263598,0.62740579,121600.0,121590.0,0.1296]
["bitfinex","BTCUSD",1755152264034,0.14291287,121600.0,121590.0,0.12964]
["bitfinex","BTCUSD",1755152264232,0.08258325,121600.0,121590.0,0.12864]
["bitfinex","BTCUSD",1755152264441,0.08258325,121600.0,121590.0,0.13079]
["bitfinex","BTCUSD",1755152264817,0.08560325,121600.0,121590.0,0.12764]
["bitfinex","BTCUSD",1755152264995,0.08560325,121600.0,121590.0,0.42724]
["bitfinex","BTCUSD",1755152265202,0.08660325,121600.0,121590.0,0.42724]
["bitfinex","BTCUSD",1755152265462,0.08660325,121600.0,121590.0,0.42732]
["bitfinex","BTCUSD",1755152265622,0.08760325,121600.0,121590.0,0.42732]
["bitfinex","BTCUSD",1755152266796,0.08760325,121600.0,121590.0,0.2996]
["bitfinex","BTCUSD",1755152266924,0.08458325,121600.0,121590.0,0.42732]
["bitfinex","BTCUSD",1755152267131,0.08458325,121600.0,121590.0,0.2996]
["bitfinex","BTCUSD",1755152267339,0.08760325,121600.0,121590.0,0.42728]
["bitfinex","BTCUSD",1755152269041,0.62438535,121600.0,121590.0,0.2996]
["bitfinex","BTCUSD",1755152269199,0.62438535,121600.0,121590.0,0.42724]
["bitfinex","BTCUSD",1755152270421,0.62438535,121600.0,121590.0,0.2996]
["bitfinex","BTCUSD",1755152270598,1.10887827,121600.0,121590.0,0.19712]
["bitfinex","BTCUSD",1755152270816,1.44887827,121600.0,121590.0,0.19712]
["bitfinex","BTCUSD",1755152271017,0.82449292,121590.0,121570.0,0.103]
["bitfinex","BTCUSD",1755152271195,0.56927617,121580.0,121570.0,0.103]
["bitfinex","BTCUSD",1755152271560,0.57229617,121580.0,121570.0,0.23084]
["bitfinex","BTCUSD",1755152272047,0.58179492,121580.0,121570.0,0.23084]
["bitfinex","BTCUSD",1755152272279,0.58179492,121580.0,121570.0,0.103]
["bitfinex","BTCUSD",1755152272484,1.36279492,121580.0,121570.0,0.01849717]
["bitfinex","BTCUSD",1755152272616,1.44527935,121580.0,121530.0,0.1759502]
["bitfinex","BTCUSD",1755152272822,0.08272325,121550.0,121530.0,0.5159502]
["bitfinex","BTCUSD",1755152273028,0.262,121540.0,121530.0,0.5159502]
["bitfinex","BTCUSD",1755152273233,0.34472325,121540.0,121530.0,0.6459002]
["bitfinex","BTCUSD",1755152274495,0.34472325,121540.0,121530.0,0.6499002]
["bitfinex","BTCUSD",1755152275048,0.34472325,121540.0,121530.0,0.9495802]
["bitfinex","BTCUSD",1755152275254,0.34472325,121540.0,121530.0,0.9525802]
["bitfinex","BTCUSD",1755152275667,0.34472325,121540.0,121530.0,0.9524602]
["bitfinex","BTCUSD",1755152275875,0.34472325,121540.0,121530.0,0.9494602]
["bitfinex","BTCUSD",1755152276078,0.34472325,121540.0,121530.0,0.9524602]
["bitfinex","BTCUSD",1755152276796,0.34472325,121540.0,121530.0,0.7222602]
["bitfinex","BTCUSD",1755152276969,0.34472325,121540.0,121530.0,0.8499802]
["bitfinex","BTCUSD",1755152277299,0.08272325,121540.0,121530.0,0.8499802]
["bitfinex","BTCUSD",1755152277506,0.08272325,121540.0,121530.0,0.7222602]
["bitfinex","BTCUSD",1755152277680,0.08272325,121540.0,121530.0,0.2095]
["bitfinex","BTCUSD",1755152277875,0.08478325,121540.0,121530.0,0.49851841]
["bitfinex","BTCUSD",1755152278122,0.08272325,121540.0,121530.0,0.49851841]
["bitfinex","BTCUSD",1755152278313,0.08272325,121540.0,121530.0,0.50170841]
["bitfinex","BTCUSD",1755152278509,0.08272325,121540.0,121530.0,0.2095]
["bitfinex","BTCUSD",1755152278711,0.08478325,121540.0,121530.0,0.33395]
["bitfinex","BTCUSD",1755152278909,0.08478325,121540.0,121530.0,0.49851841]
["bitfinex","BTCUSD",1755152279183,0.08272325,121540.0,121530.0,0.49870841]
["bitfinex","BTCUSD",1755152279654,0.08272325,121540.0,121530.0,0.50070841]
["bitfinex","BTCUSD",1755152281276,0.08272325,121540.0,121530.0,0.49670841]
["bitfinex","BTCUSD",1755152281663,0.08272325,121540.0,121530.0,0.49870841]
["bitfinex","BTCUSD",1755152281891,0.08272325,121540.0,121530.0,0.49862841]
["bitfinex","BTCUSD",1755152282272,0.09305558,121540.0,121530.0,0.49543841]
["bitfinex","BTCUSD",1755152282474,0.09305558,121540.0,121530.0,0.17071841]
["bitfinex","BTCUSD",1755152282639,0.09305558,121540.0,121530.0,0.49547841]
["bitfinex","BTCUSD",1755152283023,0.08478325,121540.0,121530.0,0.49547841]
["bitfinex","BTCUSD",1755152284570,0.08478325,121540.0,121530.0,0.49555841]
["bitfinex","BTCUSD",1755152285115,0.08478325,121540.0,121530.0,0.59807841]
["bitfinex","BTCUSD",1755152285511,0.08478325,121540.0,121530.0,0.46828841]
["bitfinex","BTCUSD",1755152285713,0.08780325,121540.0,121530.0,0.59588841]
["bitfinex","BTCUSD",1755152286401,0.08478325,121540.0,121530.0,0.59796841]
["bitfinex","BTCUSD",1755152286616,0.08478325,121540.0,121530.0,0.59788841]
["bitfinex","BTCUSD",1755152287149,0.08478325,121540.0,121530.0,0.47036841]
["bitfinex","BTCUSD",1755152287261,0.08478325,121540.0,121530.0,0.59788841]
["bitfinex","BTCUSD",1755152289152,0.08478325,121540.0,121530.0,0.59784841]
["bitfinex","BTCUSD",1755152289379,0.58050682,121540.0,121530.0,0.43328]
["bitfinex","BTCUSD",1755152289523,0.64358382,121540.0,121530.0,0.4312]
["bitfinex","BTCUSD",1755152289723,0.58370682,121540.0,121530.0,0.4312]
["bitfinex","BTCUSD",1755152289923,0.58370682,121540.0,121530.0,0.30372]
["bitfinex","BTCUSD",1755152290207,0.58370682,121540.0,121530.0,0.4312]
["bitfinex","BTCUSD",1755152290415,0.59877231,121540.0,121530.0,0.4512]
["bitfinex","BTCUSD",1755152290592,0.59877231,121540.0,121530.0,0.32372]
["bitfinex","BTCUSD",1755152290727,0.65864954,121540.0,121530.0,0.32372]
["bitfinex","BTCUSD",1755152290934,0.65864954,121540.0,121530.0,0.4512]
["bitfinex","BTCUSD",1755152292141,0.65864954,121540.0,121530.0,0.4492]
["bitfinex","BTCUSD",1755152292356,0.59877231,121540.0,121530.0,0.4492]
["bitfinex","BTCUSD",1755152292557,0.59877231,121540.0,121530.0,0.4472]
["bitfinex","BTCUSD",1755152292802,0.59877231,121540.0,121530.0,0.4482]
["bitfinex","BTCUSD",1755152293015,0.59877231,121540.0,121530.0,0.4492]
["bitfinex","BTCUSD",1755152293281,0.65864954,121540.0,121530.0,0.4492]
["bitfinex","BTCUSD",1755152293494,0.65864954,121540.0,121530.0,0.32172]
["bitfinex","BTCUSD",1755152293870,0.65864954,121540.0,121530.0,0.44908]
["bitfinex","BTCUSD",1755152294293,0.65864954,121540.0,121530.0,0.12452]
["bitfinex","BTCUSD",1755152294541,0.65864954,121540.0,121530.0,0.44908]
["bitfinex","BTCUSD",1755152294968,0.65864954,121540.0,121530.0,0.44904]
["bitfinex","BTCUSD",1755152295373,0.65864954,121540.0,121530.0,0.32172]
["bitfinex","BTCUSD",1755152295585,0.65864954,121540.0,121530.0,0.44904]
["bitfinex","BTCUSD",1755152296209,0.16292597,121540.0,121530.0,0.44904]
["bitfinex","BTCUSD",1755152296422,0.10304874,121540.0,121530.0,0.44904]
["bitfinex","BTCUSD",1755152296627,0.59877231,121540.0,121530.0,0.44904]
["bitfinex","BTCUSD",1755152297053,0.59877231,121540.0,121530.0,0.44908]
["bitfinex","BTCUSD",1755152297590,0.59877231,121540.0,121530.0,0.12452]
["bitfinex","BTCUSD",1755152297804,0.59877231,121540.0,121530.0,0.32176]
["bitfinex","BTCUSD",1755152298016,0.59877231,121540.0,121530.0,0.44904]
["bitfinex","BTCUSD",1755152298223,0.65864954,121540.0,121530.0,0.32176]
["bitfinex","BTCUSD",1755152298425,0.65864954,121540.0,121530.0,0.44904]
["bitfinex","BTCUSD",1755152298602,0.65864954,121540.0,121530.0,0.32667993]
["bitfinex","BTCUSD",1755152298834,0.65864954,121540.0,121530.0,0.19724]
["bitfinex","BTCUSD",1755152299034,0.65864954,121540.0,121510.0,0.07347624]
["bitfinex","BTCUSD",1755152299242,0.07700272,121540.0,121530.0,0.19724]
["bitfinex","BTCUSD",1755152299445,0.09984874,121540.0,121510.0,0.07347624]
["bitfinex","BTCUSD",1755152299650,0.08272325,121520.0,121510.0,0.07347624]
["bitfinex","BTCUSD",1755152299860,0.09982874,121520.0,121510.0,0.07347624]
["bitfinex","BTCUSD",1755152300085,0.10302874,121520.0,121510.0,0.20075624]
["bitfinex","BTCUSD",1755152300494,0.59875231,121520.0,121510.0,0.20075624]
["bitfinex","BTCUSD",1755152302017,0.63519721,121520.0,121510.0,0.20075624]
["bitfinex","BTCUSD",1755152305045,0.63519721,121520.0,121510.0,0.50055624]
["bitfinex","BTCUSD",1755152305661,1.13092078,121520.0,121510.0,0.50055624]
["bitfinex","BTCUSD",1755152306589,0.63519721,121520.0,121510.0,0.17603624]
["bitfinex","BTCUSD",1755152306788,0.63519721,121520.0,121510.0,0.50055624]
["bitfinex","BTCUSD",1755152306990,0.70760595,121520.0,121510.0,0.50055624]
["bitfinex","BTCUSD",1755152307209,0.70760595,121520.0,121510.0,0.17603624]
["bitfinex","BTCUSD",1755152307409,0.70760595,121520.0,121510.0,0.50055624]
["bitfinex","BTCUSD",1755152308231,1.20332952,121520.0,121510.0,0.50155624]
["bitfinex","BTCUSD",1755152308439,1.56832952,121520.0,121510.0,0.19724]
["bitfinex","BTCUSD",1755152308667,1.54332952,121520.0,121510.0,0.19728]
["bitfinex","BTCUSD",1755152308890,1.54332952,121520.0,121510.0,0.32456]
["bitfinex","BTCUSD",1755152309314,1.54332952,121520.0,121500.0,0.03687101]
["bitfinex","BTCUSD",1755152309521,0.9616827,121520.0,121510.0,0.19728]
["bitfinex","BTCUSD",1755152309676,1.54012952,121520.0,121510.0,0.19728]
["bitfinex","BTCUSD",1755152309910,1.54012952,121520.0,121500.0,0.03687101]
["bitfinex","BTCUSD",1755152310232,0.58164682,121510.0,121500.0,0.03687101]
["bitfinex","BTCUSD",1755152310432,0.68123674,121510.0,121500.0,0.03687101]
["bitfinex","BTCUSD",1755152310636,0.68123674,121510.0,121500.0,0.16411101]
["bitfinex","BTCUSD",1755152311993,0.68123674,121510.0,121500.0,0.16415101]
["bitfinex","BTCUSD",1755152312206,0.68423674,121510.0,121500.0,0.16415101]
["bitfinex","BTCUSD",1755152313248,0.68423674,121510.0,121490.0,0.0058236]
["bitfinex","BTCUSD",1755152313249,0.34,121500.0,121490.0,0.0058236]
["bitfinex","BTCUSD",1755152313495,1.02123674,121500.0,121490.0,0.1330236]
["bitfinex","BTCUSD",1755152313690,1.02123674,121500.0,121490.0,0.12716]
["bitfinex","BTCUSD",1755152314722,1.02223674,121500.0,121490.0,0.12716]
["bitfinex","BTCUSD",1755152315129,1.02223674,121500.0,121490.0,0.19728]
["bitfinex","BTCUSD",1755152315284,1.02223674,121500.0,121490.0,0.32444]
["bitfinex","BTCUSD",1755152315285,1.54296031,121500.0,121490.0,0.32444]
["bitfinex","BTCUSD",1755152315691,1.54294628,121500.0,121490.0,0.19728]
["bitfinex","BTCUSD",1755152316239,1.04722271,121500.0,121480.0,0.02]
["bitfinex","BTCUSD",1755152316491,0.91844682,121490.0,121480.0,0.02]
["bitfinex","BTCUSD",1755152316663,1.02090271,121490.0,121480.0,0.02]
["bitfinex","BTCUSD",1755152316910,1.72390271,121490.0,121480.0,0.14716]
["bitfinex","BTCUSD",1755152317109,1.72389903,121490.0,121480.0,0.14716]
["bitfinex","BTCUSD",1755152317551,1.72389903,121490.0,121480.0,0.02]
["bitfinex","BTCUSD",1755152317773,1.72389903,121490.0,121480.0,0.14716]
["bitfinex","BTCUSD",1755152317980,0.88325546,121490.0,121480.0,0.02513]
["bitfinex","BTCUSD",1755152318185,1.37897903,121490.0,121480.0,0.15229]
["bitfinex","BTCUSD",1755152318608,0.67597903,121490.0,121480.0,0.15229]
["bitfinex","BTCUSD",1755152318784,0.67697903,121490.0,121480.0,0.15229]
["bitfinex","BTCUSD",1755152319223,0.67797903,121490.0,121480.0,0.15229]
["bitfinex","BTCUSD",1755152319764,0.09977103,121490.0,121480.0,0.57848615]
["bitfinex","BTCUSD",1755152319993,0.49572357,121540.0,121510.0,0.00822977]
["bitfinex","BTCUSD",1755152320207,0.08272325,121520.0,121510.0,0.17282406]
["bitfinex","BTCUSD",1755152320428,0.08272325,121520.0,121510.0,0.30216406]
["bitfinex","BTCUSD",1755152320637,0.08272325,121520.0,121510.0,0.30519406]
["bitfinex","BTCUSD",1755152320842,0.57844682,121520.0,121510.0,0.17795406]
["bitfinex","BTCUSD",1755152321156,0.08272325,121520.0,121510.0,0.30519406]
["bitfinex","BTCUSD",1755152321407,0.08272325,121520.0,121510.0,0.13237]
["bitfinex","BTCUSD",1755152321408,0.57844682,121520.0,121510.0,0.13237]
["bitfinex","BTCUSD",1755152321610,0.08272325,121520.0,121510.0,0.2969655]
["bitfinex","BTCUSD",1755152322302,0.08272325,121520.0,121510.0,0.13237]
["bitfinex","BTCUSD",1755152322929,0.08272325,121520.0,121510.0,0.00613]
["bitfinex","BTCUSD",1755152323141,0.08272325,121520.0,121510.0,0.2979655]
["bitfinex","BTCUSD",1755152323802,0.09099558,121520.0,121510.0,0.13337]
["bitfinex","BTCUSD",1755152324013,0.08272325,121520.0,121510.0,0.13333]
["bitfinex","BTCUSD",1755152324446,0.08272325,121520.0,121510.0,0.2979255]
["bitfinex","BTCUSD",1755152324683,0.08272325,121520.0,121510.0,0.13333]
["bitfinex","BTCUSD",1755152325180,0.08272325,121520.0,121510.0,0.5978055]
["bitfinex","BTCUSD",1755152325619,0.57727333,121520.0,121510.0,0.30298]
["bitfinex","BTCUSD",1755152325846,0.57727333,121520.0,121510.0,0.43018]
["bitfinex","BTCUSD",1755152326021,0.09099558,121520.0,121510.0,0.43018]
["bitfinex","BTCUSD",1755152326216,0.08272325,121520.0,121510.0,0.43321]
["bitfinex","BTCUSD",1755152326682,0.08469325,121520.0,121510.0,0.43014]
["bitfinex","BTCUSD",1755152327121,0.571951,121520.0,121510.0,0.30088]
["bitfinex","BTCUSD",1755152327331,0.63091087,121520.0,121510.0,0.4301]
["bitfinex","BTCUSD",1755152327535,0.569001,121520.0,121510.0,0.42804]
["bitfinex","BTCUSD",1755152327755,0.571951,121520.0,121510.0,0.42804]
["bitfinex","BTCUSD",1755152328208,0.571951,121520.0,121500.0,0.10256]
["bitfinex","BTCUSD",1755152328441,0.06879987,121520.0,121510.0,0.19728]
["bitfinex","BTCUSD",1755152328701,0.571951,121520.0,121510.0,0.19728]
["bitfinex","BTCUSD",1755152328917,0.959371,121520.0,121480.0,0.02303]
["bitfinex","BTCUSD",1755152329120,0.08272325,121490.0,121480.0,0.02]
["bitfinex","BTCUSD",1755152329407,0.08469325,121490.0,121480.0,0.14716]
["bitfinex","BTCUSD",1755152329797,0.08469325,121490.0,121480.0,0.14926]
["bitfinex","BTCUSD",1755152330007,0.08469325,121490.0,121480.0,0.0221]
["bitfinex","BTCUSD",1755152330209,0.08469325,121490.0,121480.0,0.14926]
["bitfinex","BTCUSD",1755152330622,0.08469325,121490.0,121480.0,0.0221]
["bitfinex","BTCUSD",1755152330825,0.08272325,121490.0,121480.0,0.14926]
["bitfinex","BTCUSD",1755152331031,0.08272325,121490.0,121480.0,0.15229]
["bitfinex","BTCUSD",1755152331577,0.08272325,121490.0,121480.0,0.18976615]
["bitfinex","BTCUSD",1755152331694,0.08272325,121490.0,121480.0,0.31478615]
["bitfinex","BTCUSD",1755152331903,0.08472325,121490.0,121480.0,0.31474615]
["bitfinex","BTCUSD",1755152332114,0.08272325,121490.0,121480.0,0.31474615]
["bitfinex","BTCUSD",1755152332547,0.08372325,121490.0,121480.0,0.18766615]
["bitfinex","BTCUSD",1755152332755,0.08272325,121490.0,121480.0,0.31474615]
["bitfinex","BTCUSD",1755152333371,0.08272325,121490.0,121480.0,0.02303]
["bitfinex","BTCUSD",1755152333572,0.09099558,121490.0,121480.0,0.15011]
["bitfinex","BTCUSD",1755152333800,0.09099558,121490.0,121480.0,0.15015]
["bitfinex","BTCUSD",1755152334486,0.08272325,121490.0,121480.0,0.15015]
["bitfinex","BTCUSD",1755152334696,0.08272325,121490.0,121480.0,0.31688615]
["bitfinex","BTCUSD",1755152335167,0.08272325,121490.0,121480.0,0.61676615]
["bitfinex","BTCUSD",1755152337730,0.08272325,121490.0,121480.0,0.48964615]
["bitfinex","BTCUSD",1755152337941,0.08272325,121490.0,121480.0,0.61676615]
["bitfinex","BTCUSD",1755152338739,0.09296558,121490.0,121480.0,0.4491]
["bitfinex","BTCUSD",1755152339018,0.57825333,121490.0,121480.0,0.31988]
["bitfinex","BTCUSD",1755152339141,0.57825333,121490.0,121480.0,0.447]
["bitfinex","BTCUSD",1755152340589,0.57825333,121490.0,121480.0,0.31988]
["bitfinex","BTCUSD",1755152340767,0.57825333,121490.0,121480.0,0.43994527]
["bitfinex","BTCUSD",1755152340917,0.69252104,121490.0,121480.0,0.43994527]
["bitfinex","BTCUSD",1755152341119,0.69252104,121490.0,121480.0,0.44002527]
["bitfinex","BTCUSD",1755152341318,0.69252104,121490.0,121480.0,0.44102527]
["bitfinex","BTCUSD",1755152341557,0.69252104,121490.0,121480.0,0.44106527]
["bitfinex","BTCUSD",1755152341789,1.03252104,121490.0,121480.0,0.44002527]
["bitfinex","BTCUSD",1755152342204,1.03352104,121490.0,121480.0,0.44002527]
["bitfinex","BTCUSD",1755152342402,0.96667333,121490.0,121480.0,0.44202527]
["bitfinex","BTCUSD",1755152342621,0.96667333,121490.0,121480.0,0.44002527]
["bitfinex","BTCUSD",1755152343049,0.96767333,121490.0,121480.0,0.44002527]
["bitfinex","BTCUSD",1755152344302,0.96767333,121490.0,121480.0,0.31282527]
["bitfinex","BTCUSD",1755152344641,0.98467948,121490.0,121480.0,0.43998527]
["bitfinex","BTCUSD",1755152344866,0.97947948,121490.0,121480.0,0.43998527]
["bitfinex","BTCUSD",1755152345071,0.97847948,121490.0,121480.0,0.43998527]
["bitfinex","BTCUSD",1755152345305,0.97847948,121490.0,121480.0,0.31282527]
["bitfinex","BTCUSD",1755152345524,1.00747948,121490.0,121480.0,0.43998527]
["bitfinex","BTCUSD",1755152345936,1.00747948,121490.0,121480.0,0.30526986]
["bitfinex","BTCUSD",1755152346151,1.18033321,121490.0,121460.0,0.0054247]
["bitfinex","BTCUSD",1755152346354,0.567031,121470.0,121460.0,0.0054247]
["bitfinex","BTCUSD",1755152346579,0.69155158,121470.0,121460.0,0.2027447]
["bitfinex","BTCUSD",1755152346787,0.34,121460.0,121450.0,7e-05]
["bitfinex","BTCUSD",1755152346996,0.92704715,121460.0,121450.0,0.19739]
["bitfinex","BTCUSD",1755152347378,0.93608541,121460.0,121450.0,0.19739]
["bitfinex","BTCUSD",1755152347524,0.93608541,121460.0,121450.0,0.32451]
["bitfinex","BTCUSD",1755152347525,1.01356984,121460.0,121450.0,0.32451]
["bitfinex","BTCUSD",1755152347765,1.02156984,121460.0,121450.0,7e-05]
["bitfinex","BTCUSD",1755152347982,1.02156984,121460.0,121450.0,0.32455]
["bitfinex","BTCUSD",1755152348297,1.02156984,121460.0,121450.0,0.19743]
["bitfinex","BTCUSD",1755152348498,0.53626209,121460.0,121450.0,0.32467]
["bitfinex","BTCUSD",1755152348712,1.02056984,121460.0,121450.0,0.32467]
["bitfinex","BTCUSD",1755152349517,1.02056984,121460.0,121450.0,0.19743]
["bitfinex","BTCUSD",1755152349518,0.53626209,121460.0,121450.0,0.19743]
["bitfinex","BTCUSD",1755152349769,0.53128209,121460.0,121450.0,0.32969]
["bitfinex","BTCUSD",1755152349971,1.01758984,121460.0,121450.0,0.19743]
["bitfinex","BTCUSD",1755152350180,1.05770216,121460.0,121450.0,0.19743]
["bitfinex","BTCUSD",1755152350568,1.10561216,121460.0,121450.0,0.32479]
["bitfinex","BTCUSD",1755152350798,1.10561216,121460.0,121450.0,0.19743]
["bitfinex","BTCUSD",1755152351005,1.10561216,121460.0,121450.0,0.32479]
["bitfinex","BTCUSD",1755152351223,1.13061216,121460.0,121450.0,0.32479]
["bitfinex","BTCUSD",1755152351452,2.03254491,121460.0,121450.0,0.32479]
["bitfinex","BTCUSD",1755152351646,2.03054491,121460.0,121450.0,0.32479]
["bitfinex","BTCUSD",1755152352006,2.03154491,121460.0,121450.0,0.32479]
["bitfinex","BTCUSD",1755152352206,2.04166525,121460.0,121440.0,0.12841322]
["bitfinex","BTCUSD",1755152352409,1.14616646,121450.0,121440.0,0.12841322]
["bitfinex","BTCUSD",1755152352608,1.24368704,121450.0,121440.0,0.12841322]
["bitfinex","BTCUSD",1755152352856,0.75937929,121450.0,121440.0,0.12841322]
["bitfinex","BTCUSD",1755152353493,0.27507154,121450.0,121440.0,0.25585322]
["bitfinex","BTCUSD",1755152353690,0.69253158,121450.0,121440.0,0.12049452]
["bitfinex","BTCUSD",1755152353892,0.69245272,121450.0,121440.0,0.12049452]
["bitfinex","BTCUSD",1755152354302,0.69245272,121450.0,121440.0,0.24793452]
["bitfinex","BTCUSD",1755152354504,0.69445272,121450.0,121440.0,0.24793452]
["bitfinex","BTCUSD",1755152355073,0.69445272,121450.0,121440.0,0.44537452]
["bitfinex","BTCUSD",1755152355308,0.21014497,121450.0,121440.0,0.44537452]
["bitfinex","BTCUSD",1755152355525,0.69445272,121450.0,121440.0,0.44537452]
["bitfinex","BTCUSD",1755152355883,0.68041657,121450.0,121440.0,0.44537452]
["bitfinex","BTCUSD",1755152356089,0.69540273,121450.0,121440.0,0.44533452]
["bitfinex","BTCUSD",1755152356491,1.17971048,121450.0,121440.0,0.44533452]
["bitfinex","BTCUSD",1755152356877,1.3443858,121450.0,121440.0,0.44533452]
["bitfinex","BTCUSD",1755152357083,1.17970898,121450.0,121440.0,0.44533452]
["bitfinex","BTCUSD",1755152357384,1.58655669,121450.0,121440.0,0.44533452]
["bitfinex","BTCUSD",1755152358249,1.10224894,121450.0,121440.0,0.44541452]
["bitfinex","BTCUSD",1755152358472,0.61794119,121450.0,121440.0,0.44541452]
["bitfinex","BTCUSD",1755152358649,1.10224894,121450.0,121440.0,0.44541452]
["bitfinex","BTCUSD",1755152358872,1.03540123,121450.0,121440.0,0.3095323]
["bitfinex","BTCUSD",1755152359086,1.03242123,121450.0,121440.0,0.4370923]
["bitfinex","BTCUSD",1755152359319,1.03242123,121450.0,121440.0,0.3116223]
["bitfinex","BTCUSD",1755152359537,0.52111348,121450.0,121440.0,0.3116223]
["bitfinex","BTCUSD",1755152359750,0.52111348,121450.0,121440.0,0.4420723]
["bitfinex","BTCUSD",1755152360176,1.00542123,121450.0,121440.0,0.4420723]
["bitfinex","BTCUSD",1755152360399,1.00542123,121450.0,121440.0,0.3116223]
["bitfinex","BTCUSD",1755152360400,1.00742123,121450.0,121440.0,0.3116223]
["bitfinex","BTCUSD",1755152360606,1.00742123,121450.0,121440.0,0.4393423]
["bitfinex","BTCUSD",1755152361029,1.01040123,121450.0,121440.0,0.3095323]
["bitfinex","BTCUSD",1755152361238,1.51970898,121450.0,121440.0,0.4372923]
["bitfinex","BTCUSD",1755152361468,1.51770898,121450.0,121440.0,0.3095323]
["bitfinex","BTCUSD",1755152361666,1.7302958,121450.0,121440.0,0.42761406]
["bitfinex","BTCUSD",1755152361880,1.73029172,121450.0,121440.0,0.4176698]
["bitfinex","BTCUSD",1755152362085,1.73029172,121450.0,121440.0,0.2898698]
["bitfinex","BTCUSD",1755152362292,1.73029172,121450.0,121440.0,0.28128159]
["bitfinex","BTCUSD",1755152362509,1.73029172,121450.0,121440.0,0.27088532]
["bitfinex","BTCUSD",1755152362748,0.16487203,121400.0,121390.0,0.10564]
["bitfinex","BTCUSD",1755152362963,0.11419103,121400.0,121390.0,0.30304]
["bitfinex","BTCUSD",1755152363180,0.60147878,121400.0,121390.0,0.43084]
["bitfinex","BTCUSD",1755152363398,0.62647878,121400.0,121390.0,0.43084]
["bitfinex","BTCUSD",1755152363614,0.62647878,121400.0,121390.0,0.30304]
["bitfinex","BTCUSD",1755152363820,0.09770383,121400.0,121390.0,0.4308]
["bitfinex","BTCUSD",1755152364281,0.09770383,121400.0,121390.0,0.30304]
["bitfinex","BTCUSD",1755152364698,0.09770383,121400.0,121390.0,0.43088]
["bitfinex","BTCUSD",1755152364903,0.58201158,121400.0,121390.0,0.43088]
["bitfinex","BTCUSD",1755152365099,0.64021274,121400.0,121390.0,0.43088]
["bitfinex","BTCUSD",1755152365340,0.64021274,121400.0,121390.0,0.30304]
["bitfinex","BTCUSD",1755152365517,0.64319274,121400.0,121390.0,0.43096]
["bitfinex","BTCUSD",1755152366813,0.64121274,121400.0,121390.0,0.30304]
["bitfinex","BTCUSD",1755152367029,0.64121274,121400.0,121390.0,0.43096]
["bitfinex","BTCUSD",1755152367233,0.64221274,121400.0,121390.0,0.43096]
["bitfinex","BTCUSD",1755152367457,0.09970383,121400.0,121390.0,0.30304]
["bitfinex","BTCUSD",1755152367669,0.09970383,121400.0,121390.0,0.43389]
["bitfinex","BTCUSD",1755152368101,0.09970383,121400.0,121390.0,0.30597]
["bitfinex","BTCUSD",1755152368310,0.09970383,121400.0,121390.0,0.47072821]
["bitfinex","BTCUSD",1755152368524,0.09970383,121400.0,121390.0,0.59860821]
["bitfinex","BTCUSD",1755152368736,0.09970383,121400.0,121390.0,0.81072821]
["bitfinex","BTCUSD",1755152368941,0.09870383,121400.0,121390.0,0.93864821]
["bitfinex","BTCUSD",1755152369392,0.09770383,121400.0,121390.0,0.83600821]
["bitfinex","BTCUSD",1755152369599,0.09770383,121400.0,121390.0,0.51068821]
["bitfinex","BTCUSD",1755152369808,0.10747421,121400.0,121390.0,0.47393]
["bitfinex","BTCUSD",1755152370022,0.17432192,121400.0,121390.0,0.47493]
["bitfinex","BTCUSD",1755152370230,0.17432192,121400.0,121390.0,0.47593]
["bitfinex","BTCUSD",1755152370498,0.1743538,121400.0,121390.0,0.47593]
["bitfinex","BTCUSD",1755152370729,0.1743538,121400.0,121390.0,0.13793]
["bitfinex","BTCUSD",1755152370938,0.1743538,121400.0,121390.0,0.13593]
["bitfinex","BTCUSD",1755152371563,0.1743538,121400.0,121390.0,0.133]
["bitfinex","BTCUSD",1755152371770,0.65866155,121400.0,121390.0,0.13096]
["bitfinex","BTCUSD",1755152372604,0.64889117,121400.0,121380.0,0.20408379]
["bitfinex","BTCUSD",1755152372818,0.08272325,121390.0,121380.0,0.20115379]
["bitfinex","BTCUSD",1755152373031,0.58204346,121390.0,121380.0,0.20115379]
["bitfinex","BTCUSD",1755152373205,0.09773571,121390.0,121380.0,0.20115379]
["bitfinex","BTCUSD",1755152373344,0.09774831,121390.0,121380.0,0.20115379]
["bitfinex","BTCUSD",1755152373580,0.09774831,121390.0,121380.0,0.36885558]
["bitfinex","BTCUSD",1755152373828,0.09774831,121390.0,121380.0,0.49677558]
["bitfinex","BTCUSD",1755152374053,0.09774831,121390.0,121380.0,0.83777558]
["bitfinex","BTCUSD",1755152374987,0.09774831,121390.0,121380.0,1.13793558]
["bitfinex","BTCUSD",1755152375186,0.09774831,121390.0,121380.0,1.01001558]
["bitfinex","BTCUSD",1755152375397,0.09774831,121390.0,121380.0,1.13789558]
["bitfinex","BTCUSD",1755152375603,0.09774831,121390.0,121380.0,1.00901558]
["bitfinex","BTCUSD",1755152375822,0.10752314,121390.0,121380.0,1.13689558]
["bitfinex","BTCUSD",1755152376251,0.09774831,121390.0,121380.0,1.03621558]
["bitfinex","BTCUSD",1755152376741,0.09774831,121390.0,121380.0,1.03821558]
["bitfinex","BTCUSD",1755152376925,0.09774831,121390.0,121380.0,1.03621558]
["bitfinex","BTCUSD",1755152377127,0.09776397,121390.0,121380.0,1.03421558]
["bitfinex","BTCUSD",1755152377559,0.09776397,121390.0,121380.0,0.90933558]
["bitfinex","BTCUSD",1755152377711,0.09776397,121390.0,121380.0,1.03721558]
["bitfinex","BTCUSD",1755152377914,0.08272325,121390.0,121380.0,1.03721558]
["bitfinex","BTCUSD",1755152378154,0.08272325,121390.0,121380.0,0.90933558]
["bitfinex","BTCUSD",1755152378540,0.08272325,121390.0,121380.0,1.03725558]
["bitfinex","BTCUSD",1755152378746,0.08272325,121390.0,121380.0,0.84077558]
["bitfinex","BTCUSD",1755152379154,0.08272325,121390.0,121380.0,0.71185558]
["bitfinex","BTCUSD",1755152379358,0.08272325,121390.0,121380.0,0.83973558]
["bitfinex","BTCUSD",1755152379570,0.08272325,121390.0,121380.0,0.83773558]
["bitfinex","BTCUSD",1755152379976,0.08272325,121390.0,121380.0,0.83873558]
["bitfinex","BTCUSD",1755152380734,0.09776853,121390.0,121380.0,0.83873558]
["bitfinex","BTCUSD",1755152381154,0.09776853,121390.0,121380.0,0.71085558]
["bitfinex","BTCUSD",1755152381524,0.08272325,121390.0,121380.0,0.83869558]
["bitfinex","BTCUSD",1755152382003,0.09777008,121390.0,121380.0,0.83869558]
["bitfinex","BTCUSD",1755152382213,0.09776951,121390.0,121380.0,0.71085558]
["bitfinex","BTCUSD",1755152382368,0.09776951,121390.0,121380.0,0.83869558]
["bitfinex","BTCUSD",1755152382580,0.09776951,121390.0,121380.0,0.71085558]
["bitfinex","BTCUSD",1755152382791,0.08272325,121390.0,121380.0,0.83865558]
["bitfinex","BTCUSD",1755152382987,0.09776908,121390.0,121380.0,0.83865558]
["bitfinex","BTCUSD",1755152383873,0.09776908,121390.0,121380.0,0.71085558]
["bitfinex","BTCUSD",1755152384080,0.09776908,121390.0,121380.0,0.83865558]
["bitfinex","BTCUSD",1755152385044,0.09776908,121390.0,121380.0,1.13877558]
["bitfinex","BTCUSD",1755152385822,0.01504819,121390.0,121380.0,1.01097558]
["bitfinex","BTCUSD",1755152386019,0.01504819,121390.0,121380.0,1.13881558]
["bitfinex","BTCUSD",1755152386259,0.01504819,121390.0,121380.0,1.01097558]
["bitfinex","BTCUSD",1755152386444,0.09777144,121390.0,121380.0,1.13877558]
["bitfinex","BTCUSD",1755152386652,0.09777144,121390.0,121380.0,1.03509558]
["bitfinex","BTCUSD",1755152386855,0.09777144,121390.0,121380.0,1.04308237]
["bitfinex","BTCUSD",1755152387056,0.09777144,121390.0,121380.0,1.04608237]
["bitfinex","BTCUSD",1755152387462,0.09777144,121390.0,121380.0,1.04308237]
["bitfinex","BTCUSD",1755152387746,0.09777144,121390.0,121380.0,1.04508237]
["bitfinex","BTCUSD",1755152387945,0.09777191,121390.0,121380.0,1.04508237]
["bitfinex","BTCUSD",1755152388179,0.09777191,121390.0,121380.0,1.04708237]
["bitfinex","BTCUSD",1755152388607,0.09777191,121390.0,121380.0,1.04508237]
["bitfinex","BTCUSD",1755152388813,0.09777191,121390.0,121380.0,0.83865558]
["bitfinex","BTCUSD",1755152389582,0.09777191,121390.0,121380.0,0.83965558]
["bitfinex","BTCUSD",1755152389783,0.09777191,121390.0,121380.0,0.84177558]
["bitfinex","BTCUSD",1755152390389,0.09777191,121390.0,121380.0,0.85091149]
["bitfinex","BTCUSD",1755152390590,0.09777191,121390.0,121380.0,0.85107149]
["bitfinex","BTCUSD",1755152391210,0.09777191,121390.0,121380.0,0.83900558]
["bitfinex","BTCUSD",1755152392229,0.09777191,121390.0,121380.0,0.84198558]
["bitfinex","BTCUSD",1755152392425,0.09777191,121390.0,121380.0,0.83896558]
["bitfinex","BTCUSD",1755152393608,0.09777191,121390.0,121380.0,0.84194558]
["bitfinex","BTCUSD",1755152394029,0.09777191,121390.0,121380.0,0.85086705]
["bitfinex","BTCUSD",1755152395078,0.09777191,121390.0,121380.0,1.15098705]
["bitfinex","BTCUSD",1755152395237,0.09777191,121390.0,121380.0,1.22471738]
["bitfinex","BTCUSD",1755152396245,0.09777191,121390.0,121380.0,1.09679738]
["bitfinex","BTCUSD",1755152396467,0.09777191,121390.0,121380.0,1.22225738]
["bitfinex","BTCUSD",1755152396679,0.09777191,121390.0,121380.0,1.11957738]
["bitfinex","BTCUSD",1755152397046,0.09777191,121390.0,121380.0,0.99113738]
["bitfinex","BTCUSD",1755152397239,0.09777191,121390.0,121380.0,1.11957738]
["bitfinex","BTCUSD",1755152397434,0.08272325,121390.0,121380.0,1.11957738]
["bitfinex","BTCUSD",1755152397640,0.08272325,121390.0,121380.0,0.92213738]
["bitfinex","BTCUSD",1755152397821,0.08272325,121390.0,121380.0,0.92511738]
["bitfinex","BTCUSD",1755152398391,0.08272325,121390.0,121380.0,0.85138705]
["bitfinex","BTCUSD",1755152399568,0.08272325,121390.0,121380.0,0.95449025]
["bitfinex","BTCUSD",1755152400093,0.08272325,121390.0,121380.0,0.95151025]
["bitfinex","BTCUSD",1755152400579,0.08272325,121390.0,121380.0,0.82307025]
["bitfinex","BTCUSD",1755152400834,0.09341457,121390.0,121380.0,0.81202878]
["bitfinex","BTCUSD",1755152401041,0.08792325,121390.0,121380.0,0.94038878]
["bitfinex","BTCUSD",1755152401277,0.08792325,121390.0,121380.0,0.911209]
["bitfinex","BTCUSD",1755152401490,0.08272325,121390.0,121380.0,0.784969]
["bitfinex","BTCUSD",1755152401697,0.08272325,121390.0,121380.0,0.92221062]
["bitfinex","BTCUSD",1755152402073,0.08272325,121390.0,121380.0,0.91921062]
["bitfinex","BTCUSD",1755152402807,0.08272325,121390.0,121380.0,0.92219062]
["bitfinex","BTCUSD",1755152402982,0.08272325,121390.0,121380.0,0.79387062]
["bitfinex","BTCUSD",1755152403183,0.08272325,121390.0,121380.0,0.9514104]
["bitfinex","BTCUSD",1755152403436,0.08272325,121390.0,121380.0,0.9524104]
["bitfinex","BTCUSD",1755152403649,0.08272325,121390.0,121380.0,0.9524504]
["bitfinex","BTCUSD",1755152403864,0.08272325,121390.0,121380.0,0.8210704]
["bitfinex","BTCUSD",1755152404073,0.08272325,121390.0,121380.0,0.9494704]
["bitfinex","BTCUSD",1755152404296,0.08272325,121390.0,121380.0,0.9495104]
["bitfinex","BTCUSD",1755152404529,0.08792325,121390.0,121380.0,0.93946878]
["bitfinex","BTCUSD",1755152405159,0.08792325,121390.0,121380.0,1.04769717]
["bitfinex","BTCUSD",1755152405369,0.08792325,121390.0,121380.0,1.21146896]
["bitfinex","BTCUSD",1755152405787,0.08792325,121390.0,121380.0,1.21246896]
["bitfinex","BTCUSD",1755152405993,0.08792325,121390.0,121380.0,1.20946896]
["bitfinex","BTCUSD",1755152406180,0.08792325,121390.0,121380.0,1.20846896]
["bitfinex","BTCUSD",1755152406386,0.08792325,121390.0,121380.0,1.20946896]
["bitfinex","BTCUSD",1755152406548,0.10340035,121390.0,121380.0,0.91625717]
["bitfinex","BTCUSD",1755152406752,0.08792325,121390.0,121380.0,1.04473717]
["bitfinex","BTCUSD",1755152406960,0.08792325,121390.0,121380.0,1.20950896]
["bitfinex","BTCUSD",1755152407540,0.08483325,121390.0,121380.0,1.21154896]
["bitfinex","BTCUSD",1755152407902,0.08483325,121390.0,121380.0,1.21054896]
["bitfinex","BTCUSD",1755152408109,0.08793325,121390.0,121380.0,1.20858896]
["bitfinex","BTCUSD",1755152408345,0.08893325,121390.0,121380.0,1.20858896]
["bitfinex","BTCUSD",1755152409990,0.08893325,121390.0,121380.0,1.10590896]
["bitfinex","BTCUSD",1755152410195,0.08893325,121390.0,121380.0,1.10594896]
["bitfinex","BTCUSD",1755152412119,0.08893325,121390.0,121380.0,0.90850896]
["bitfinex","BTCUSD",1755152413787,0.08893325,121390.0,121380.0,0.90846896]
["bitfinex","BTCUSD",1755152414222,0.08893325,121390.0,121380.0,0.61513717]
["bitfinex","BTCUSD",1755152414402,0.10451135,121390.0,121380.0,0.27513717]
["bitfinex","BTCUSD",1755152414526,0.10451135,121390.0,121380.0,0.40361717]
["bitfinex","BTCUSD",1755152414777,0.10451135,121390.0,121380.0,0.20115379]
["bitfinex","BTCUSD",1755152414981,0.10451135,121390.0,121380.0,0.62971379]
["bitfinex","BTCUSD",1755152416026,0.08893325,121390.0,121380.0,0.62971379]
["bitfinex","BTCUSD",1755152416264,0.08893325,121390.0,121380.0,0.50127379]
["bitfinex","BTCUSD",1755152416494,0.08893325,121390.0,121380.0,0.62971379]
["bitfinex","BTCUSD",1755152417462,0.08893325,121390.0,121380.0,0.30383379]
["bitfinex","BTCUSD",1755152417629,0.08893325,121390.0,121380.0,0.62971379]
["bitfinex","BTCUSD",1755152417824,0.08893325,121390.0,121380.0,0.50131379]
["bitfinex","BTCUSD",1755152418067,0.08893325,121390.0,121380.0,0.62971379]
["bitfinex","BTCUSD",1755152419454,0.08893325,121390.0,121380.0,0.30383379]
["bitfinex","BTCUSD",1755152419664,0.10539548,121390.0,121380.0,0.62967379]
["bitfinex","BTCUSD",1755152420702,0.08893325,121390.0,121380.0,0.62967379]
["bitfinex","BTCUSD",1755152420896,0.08893325,121390.0,121380.0,0.50131379]
["bitfinex","BTCUSD",1755152421119,0.08893325,121390.0,121380.0,0.62963379]
["bitfinex","BTCUSD",1755152422523,0.08583325,121390.0,121380.0,0.79640558]
["bitfinex","BTCUSD",1755152423022,0.08893325,121390.0,121380.0,0.50131379]
["bitfinex","BTCUSD",1755152423564,0.08893325,121390.0,121380.0,0.62967379]
["bitfinex","BTCUSD",1755152423773,0.08893325,121390.0,121380.0,0.79444558]
["bitfinex","BTCUSD",1755152423979,0.08893325,121390.0,121380.0,0.79648558]
["bitfinex","BTCUSD",1755152425124,0.08893325,121390.0,121380.0,0.63171379]
["bitfinex","BTCUSD",1755152425331,0.08583325,121390.0,121380.0,0.63171379]
["bitfinex","BTCUSD",1755152426089,0.08372325,121390.0,121380.0,0.99858058]
["bitfinex","BTCUSD",1755152426344,0.08372325,121390.0,121380.0,1.20084396]
["bitfinex","BTCUSD",1755152426557,0.08372325,121390.0,121380.0,1.12686058]
["bitfinex","BTCUSD",1755152426761,0.08372325,121390.0,121380.0,0.99858058]
["bitfinex","BTCUSD",1755152426972,0.08372325,121390.0,121380.0,1.12690058]
["bitfinex","BTCUSD",1755152427339,0.08372325,121390.0,121380.0,0.89590058]
["bitfinex","BTCUSD",1755152427752,0.08272325,121390.0,121380.0,1.02418058]
["bitfinex","BTCUSD",1755152429529,0.08272325,121390.0,121380.0,0.69842058]
["bitfinex","BTCUSD",1755152429892,0.08272325,121390.0,121380.0,0.82678058]
["bitfinex","BTCUSD",1755152430157,0.08272325,121390.0,121380.0,0.92988378]
["bitfinex","BTCUSD",1755152430961,0.08272325,121390.0,121380.0,0.80152378]
["bitfinex","BTCUSD",1755152431122,0.08272325,121390.0,121380.0,0.92697378]
["bitfinex","BTCUSD",1755152431334,0.08272325,121390.0,121380.0,0.82387058]
["bitfinex","BTCUSD",1755152431529,0.08272325,121390.0,121380.0,0.69547058]
["bitfinex","BTCUSD",1755152431789,0.09617558,121390.0,121380.0,0.82387058]
["bitfinex","BTCUSD",1755152432000,0.08480325,121390.0,121380.0,0.76936036]
["bitfinex","BTCUSD",1755152432233,0.08272325,121390.0,121380.0,0.89772036]
["bitfinex","BTCUSD",1755152432403,0.08272325,121390.0,121380.0,0.77231036]
["bitfinex","BTCUSD",1755152432602,0.08272325,121390.0,121380.0,0.90067036]
["bitfinex","BTCUSD",1755152433058,0.08272325,121390.0,121380.0,0.82682058]
["bitfinex","BTCUSD",1755152433281,0.08272325,121390.0,121380.0,0.69842058]
["bitfinex","BTCUSD",1755152433693,0.08272325,121390.0,121380.0,0.82682058]
["bitfinex","BTCUSD",1755152433909,0.08272325,121390.0,121380.0,0.92697378]
["bitfinex","BTCUSD",1755152434115,0.08272325,121390.0,121380.0,0.82487058]
["bitfinex","BTCUSD",1755152434324,0.08272325,121390.0,121380.0,0.69647058]
["bitfinex","BTCUSD",1755152434532,0.08480325,121390.0,121380.0,0.89884218]
["bitfinex","BTCUSD",1755152434751,0.08480325,121390.0,121380.0,0.89880218]
["bitfinex","BTCUSD",1755152434955,0.08272325,121390.0,121380.0,0.89880218]
["bitfinex","BTCUSD",1755152435229,0.08272325,121390.0,121380.0,0.99954058]
["bitfinex","BTCUSD",1755152435424,0.08272325,121390.0,121380.0,1.23108378]
["bitfinex","BTCUSD",1755152435900,0.08272325,121390.0,121380.0,1.10164378]
["bitfinex","BTCUSD",1755152436119,0.08272325,121390.0,121380.0,1.23112378]
["bitfinex","BTCUSD",1755152436342,0.08272325,121390.0,121380.0,1.00096378]
["bitfinex","BTCUSD",1755152436576,0.08272325,121390.0,121380.0,1.12952378]
["bitfinex","BTCUSD",1755152436795,0.08272325,121390.0,121380.0,0.80352378]
["bitfinex","BTCUSD",1755152437023,0.08272325,121390.0,121380.0,0.93208378]
["bitfinex","BTCUSD",1755152438932,0.003,121410.0,121400.0,0.50474464]
["bitfinex","BTCUSD",1755152439184,0.003,121410.0,121400.0,0.70934759]
["bitfinex","BTCUSD",1755152439436,0.003,121410.0,121400.0,0.71230759]
["bitfinex","BTCUSD",1755152439678,0.003,121410.0,121400.0,0.58370759]
["bitfinex","BTCUSD",1755152439896,0.003,121410.0,121400.0,0.63845464]
["bitfinex","BTCUSD",1755152440532,0.003,121410.0,121400.0,0.71223562]
["bitfinex","BTCUSD",1755152441191,0.08779325,121410.0,121400.0,0.58067562]
["bitfinex","BTCUSD",1755152441407,0.08779325,121410.0,121400.0,0.70927562]
["bitfinex","BTCUSD",1755152441616,0.08779325,121410.0,121400.0,0.63549464]
["bitfinex","BTCUSD",1755152441826,0.08779325,121410.0,121400.0,0.50789464]
["bitfinex","BTCUSD",1755152442031,0.08779325,121410.0,121400.0,0.63841464]
["bitfinex","BTCUSD",1755152442251,0.08572325,121410.0,121400.0,0.63841464]
["bitfinex","BTCUSD",1755152442843,0.08779325,121410.0,121400.0,0.63841464]
["bitfinex","BTCUSD",1755152443736,0.09104325,121410.0,121400.0,0.63622464]
["bitfinex","BTCUSD",1755152444363,0.09104325,121410.0,121400.0,0.29622464]
["bitfinex","BTCUSD",1755152445103,0.09104325,121410.0,121400.0,0.59630464]
["bitfinex","BTCUSD",1755152445316,0.09104325,121410.0,121400.0,0.46782464]
["bitfinex","BTCUSD",1755152445718,0.09104325,121410.0,121400.0,0.59626464]
["bitfinex","BTCUSD",1755152446887,0.09104325,121410.0,121400.0,0.46782464]
["bitfinex","BTCUSD",1755152447146,0.09104325,121410.0,121400.0,0.43148]
["bitfinex","BTCUSD",1755152447487,0.15556312,121410.0,121400.0,0.30308]
["bitfinex","BTCUSD",1755152447692,0.15556312,121410.0,121400.0,0.43148]
["bitfinex","BTCUSD",1755152447956,0.19961312,121410.0,121400.0,0.43152]
["bitfinex","BTCUSD",1755152448160,0.619401,121410.0,121400.0,0.43052]
["bitfinex","BTCUSD",1755152448478,0.619401,121410.0,121400.0,0.42852]
["bitfinex","BTCUSD",1755152448689,0.620401,121410.0,121400.0,0.42852]
["bitfinex","BTCUSD",1755152448883,0.13609325,121410.0,121400.0,0.42852]
["bitfinex","BTCUSD",1755152449320,0.13809325,121410.0,121400.0,0.42852]
["bitfinex","BTCUSD",1755152450804,0.09404325,121410.0,121400.0,0.42852]
["bitfinex","BTCUSD",1755152451011,0.09404325,121410.0,121400.0,0.42848]
["bitfinex","BTCUSD",1755152451639,0.09404325,121410.0,121400.0,0.42844]
["bitfinex","BTCUSD",1755152451844,0.09404325,121410.0,121400.0,0.30008]
["bitfinex","BTCUSD",1755152452260,0.09404325,121410.0,121400.0,0.42844]
["bitfinex","BTCUSD",1755152453285,0.09404325,121410.0,121400.0,0.30008]
["bitfinex","BTCUSD",1755152453426,0.09404325,121410.0,121400.0,0.4284]
["bitfinex","BTCUSD",1755152453633,0.09404325,121410.0,121400.0,0.30008]
["bitfinex","BTCUSD",1755152453888,0.09404325,121410.0,121400.0,0.43055]
["bitfinex","BTCUSD",1755152454097,0.09079325,121410.0,121400.0,0.43055]
["bitfinex","BTCUSD",1755152454503,0.09404325,121410.0,121400.0,0.4284]
["bitfinex","BTCUSD",1755152455364,0.09079325,121410.0,121400.0,0.43075]
["bitfinex","BTCUSD",1755152455522,0.08872325,121410.0,121400.0,0.46993464]
["bitfinex","BTCUSD",1755152456095,0.08872325,121410.0,121400.0,0.49585464]
["bitfinex","BTCUSD",1755152456297,0.08872325,121410.0,121400.0,0.56963562]
["bitfinex","BTCUSD",1755152457545,0.08672325,121410.0,121400.0,0.56963562]
["bitfinex","BTCUSD",1755152457757,0.08772325,121410.0,121400.0,0.56963562]
["bitfinex","BTCUSD",1755152457960,0.08672325,121410.0,121400.0,0.56963562]
["bitfinex","BTCUSD",1755152458796,0.08672325,121410.0,121400.0,0.24363562]
["bitfinex","BTCUSD",1755152459019,0.08672325,121410.0,121400.0,0.37211562]
["bitfinex","BTCUSD",1755152459444,0.08672325,121410.0,121400.0,0.24363562]
["bitfinex","BTCUSD",1755152459718,0.004,121410.0,121400.0,0.37207562]
["bitfinex","BTCUSD",1755152460102,0.004,121410.0,121400.0,0.29829464]
["bitfinex","BTCUSD",1755152460515,0.003,121410.0,121400.0,0.37210611]
["bitfinex","BTCUSD",1755152461132,0.003,121410.0,121400.0,0.29829464]
["bitfinex","BTCUSD",1755152461327,0.003,121410.0,121400.0,0.16985464]
["bitfinex","BTCUSD",1755152461862,0.003,121410.0,121400.0,0.29829464]
["bitfinex","BTCUSD",1755152462082,0.003,121410.0,121400.0,0.40239784]
["bitfinex","BTCUSD",1755152462300,0.003,121410.0,121400.0,0.61395784]
["bitfinex","BTCUSD",1755152462655,0.003,121410.0,121400.0,0.74339784]
["bitfinex","BTCUSD",1755152462858,0.003,121410.0,121400.0,0.64029464]
["bitfinex","BTCUSD",1755152463053,0.003,121410.0,121400.0,0.63829464]
["bitfinex","BTCUSD",1755152463282,0.003,121410.0,121400.0,0.51185464]
["bitfinex","BTCUSD",1755152463436,0.003,121410.0,121400.0,0.74358161]
["bitfinex","BTCUSD",1755152463632,0.003,121410.0,121400.0,0.74406161]
["bitfinex","BTCUSD",1755152464464,0.003,121410.0,121400.0,0.61514161]
["bitfinex","BTCUSD",1755152464928,0.0009441,121410.0,121400.0,0.64173464]
["bitfinex","BTCUSD",1755152465155,0.0009441,121410.0,121400.0,0.81293464]
["bitfinex","BTCUSD",1755152465342,0.0009441,121410.0,121400.0,0.94181464]
["bitfinex","BTCUSD",1755152465962,0.0009441,121410.0,121400.0,0.51285464]
["bitfinex","BTCUSD",1755152466129,0.08898735,121410.0,121400.0,0.46842305]
["bitfinex","BTCUSD",1755152466555,0.0009441,121410.0,121400.0,0.44410951]
["bitfinex","BTCUSD",1755152466761,0.0009441,121410.0,121400.0,0.83923464]
["bitfinex","BTCUSD",1755152467014,0.0009441,121410.0,121400.0,0.71035464]
["bitfinex","BTCUSD",1755152467147,0.0009441,121410.0,121400.0,0.51291464]
["bitfinex","BTCUSD",1755152467348,0.0009441,121410.0,121400.0,0.64175464]
["bitfinex","BTCUSD",1755152468251,0.0009441,121410.0,121400.0,0.61613407]
["bitfinex","BTCUSD",1755152468452,0.0009441,121410.0,121400.0,0.74497407]
["bitfinex","BTCUSD",1755152468657,0.0009441,121410.0,121400.0,0.74493407]
["bitfinex","BTCUSD",1755152469391,0.0009441,121410.0,121400.0,0.61613407]
["bitfinex","BTCUSD",1755152469760,0.0009441,121410.0,121400.0,0.74489407]
["bitfinex","BTCUSD",1755152470180,0.0009441,121410.0,121400.0,0.61613407]
["bitfinex","BTCUSD",1755152470383,0.0009441,121410.0,121400.0,0.74485407]
["bitfinex","BTCUSD",1755152470944,0.0009441,121410.0,121400.0,0.61613407]
["bitfinex","BTCUSD",1755152471749,0.0009441,121410.0,121400.0,0.74477407]
["bitfinex","BTCUSD",1755152473093,0.003,121420.0,121400.0,0.61613407]
["bitfinex","BTCUSD",1755152473298,1e-08,121420.0,121410.0,0.24745432]
["bitfinex","BTCUSD",1755152473474,1e-08,121420.0,121410.0,0.48448375]
["bitfinex","BTCUSD",1755152473707,1e-08,121420.0,121410.0,0.38084375]
["bitfinex","BTCUSD",1755152473920,0.00318,121460.0,121450.0,0.16467682]
["bitfinex","BTCUSD",1755152474130,0.08790325,121460.0,121450.0,0.29327682]
["bitfinex","BTCUSD",1755152474336,0.08790325,121460.0,121450.0,0.16467682]
["bitfinex","BTCUSD",1755152474540,0.08790325,121460.0,121450.0,0.29327682]
["bitfinex","BTCUSD",1755152475166,0.08790325,121460.0,121450.0,0.59331682]
["bitfinex","BTCUSD",1755152476330,0.08790325,121460.0,121450.0,0.59327682]
["bitfinex","BTCUSD",1755152476535,0.003,121470.0,121460.0,0.50466326]
["bitfinex","BTCUSD",1755152476745,0.003,121470.0,121460.0,0.50767326]
["bitfinex","BTCUSD",1755152476971,0.003,121470.0,121460.0,0.63627326]
["bitfinex","BTCUSD",1755152477141,0.003,121470.0,121460.0,0.70984187]
["bitfinex","BTCUSD",1755152478808,0.003,121470.0,121460.0,0.58124187]
["bitfinex","BTCUSD",1755152479022,0.003,121470.0,121460.0,0.70976187]
["bitfinex","BTCUSD",1755152479245,1e-08,121470.0,121460.0,0.71396512]
["bitfinex","BTCUSD",1755152479506,1e-08,121470.0,121460.0,0.76891651]
["bitfinex","BTCUSD",1755152479905,1e-08,121470.0,121460.0,0.64039651]
["bitfinex","BTCUSD",1755152480108,1e-08,121470.0,121460.0,0.76887651]
["bitfinex","BTCUSD",1755152480360,1e-08,121470.0,121460.0,0.87199765]
["bitfinex","BTCUSD",1755152480487,1e-08,121470.0,121460.0,0.74351765]
["bitfinex","BTCUSD",1755152480684,1e-08,121470.0,121460.0,0.87199765]
["bitfinex","BTCUSD",1755152481511,1e-08,121470.0,121460.0,0.74351765]
["bitfinex","BTCUSD",1755152481708,1e-08,121470.0,121460.0,0.87195765]
["bitfinex","BTCUSD",1755152482139,1e-08,121470.0,121460.0,0.76883651]
["bitfinex","BTCUSD",1755152482289,1e-08,121470.0,121460.0,0.66367293]
["bitfinex","BTCUSD",1755152482485,1e-08,121470.0,121460.0,0.79215293]
["bitfinex","BTCUSD",1755152482730,0.06684771,121510.0,121480.0,0.17286795]
["bitfinex","BTCUSD",1755152482941,0.06684771,121490.0,121480.0,0.17286795]
["bitfinex","BTCUSD",1755152483142,0.14957096,121490.0,121480.0,0.30130795]
["bitfinex","BTCUSD",1755152483358,0.15275096,121490.0,121480.0,0.17286795]
["bitfinex","BTCUSD",1755152483567,0.15275096,121490.0,121480.0,0.30130795]
["bitfinex","BTCUSD",1755152484034,0.15475096,121490.0,121480.0,0.30130795]
["bitfinex","BTCUSD",1755152484661,0.15475096,121490.0,121480.0,0.17286795]
["bitfinex","BTCUSD",1755152484868,0.15475096,121490.0,121480.0,0.30130795]
["bitfinex","BTCUSD",1755152485181,0.15475096,121490.0,121480.0,0.60114795]
["bitfinex","BTCUSD",1755152486038,0.08790325,121490.0,121480.0,0.60110795]
["bitfinex","BTCUSD",1755152486664,0.08790325,121490.0,121480.0,0.60114795]
["bitfinex","BTCUSD",1755152486836,0.08790325,121490.0,121480.0,0.47278795]
["bitfinex","BTCUSD",1755152487017,0.08990325,121490.0,121480.0,0.60110795]
["bitfinex","BTCUSD",1755152487515,0.08990325,121490.0,121480.0,0.27546795]
["bitfinex","BTCUSD",1755152487853,0.08990325,121490.0,121480.0,0.60110795]
["bitfinex","BTCUSD",1755152488538,0.08990325,121490.0,121480.0,0.60106795]
["bitfinex","BTCUSD",1755152488741,0.08990325,121490.0,121480.0,0.47278795]
["bitfinex","BTCUSD",1755152488915,0.08990325,121490.0,121480.0,0.60106795]
["bitfinex","BTCUSD",1755152489324,0.08990325,121490.0,121480.0,0.47278795]
["bitfinex","BTCUSD",1755152489543,0.08990325,121490.0,121480.0,0.60102795]
["bitfinex","BTCUSD",1755152491131,0.08990325,121490.0,121480.0,0.60098795]
["bitfinex","BTCUSD",1755152492489,0.20222096,121490.0,121450.0,0.25479159]
["bitfinex","BTCUSD",1755152492689,0.13137325,121480.0,121460.0,0.12816]
["bitfinex","BTCUSD",1755152492997,0.00518,121470.0,121460.0,0.16466326]
["bitfinex","BTCUSD",1755152493200,0.10290448,121470.0,121460.0,0.29282326]
["bitfinex","BTCUSD",1755152493398,0.10290448,121470.0,121450.0,0.17290903]
["bitfinex","BTCUSD",1755152493602,0.01700123,121470.0,121460.0,0.12816]
["bitfinex","BTCUSD",1755152493806,0.09972448,121470.0,121460.0,0.12816]
["bitfinex","BTCUSD",1755152494222,0.10290575,121470.0,121460.0,0.12816]
["bitfinex","BTCUSD",1755152494481,0.10290575,121470.0,121460.0,0.29282326]
["bitfinex","BTCUSD",1755152495053,0.10290575,121470.0,121460.0,0.59274326]
["bitfinex","BTCUSD",1755152495656,0.10690575,121470.0,121460.0,0.59274326]
["bitfinex","BTCUSD",1755152495824,0.10690575,121470.0,121460.0,0.46458326]
["bitfinex","BTCUSD",1755152496031,0.10690575,121470.0,121460.0,0.59266326]
["bitfinex","BTCUSD",1755152496643,0.10372575,121470.0,121460.0,0.59463326]
["bitfinex","BTCUSD",1755152497477,0.10372575,121470.0,121460.0,0.16663326]
["bitfinex","BTCUSD",1755152497675,0.10172575,121470.0,121460.0,0.36395326]
["bitfinex","BTCUSD",1755152497882,0.10172575,121470.0,121460.0,0.29467326]
["bitfinex","BTCUSD",1755152498104,0.10172575,121470.0,121460.0,0.16966326]
["bitfinex","BTCUSD",1755152498483,0.10172575,121470.0,121460.0,0.29766326]
["bitfinex","BTCUSD",1755152499088,0.10379575,121470.0,121460.0,0.29266326]
["bitfinex","BTCUSD",1755152499319,0.10474575,121470.0,121460.0,0.29266326]
["bitfinex","BTCUSD",1755152500767,0.10274575,121470.0,121460.0,0.29266326]
["bitfinex","BTCUSD",1755152500979,0.10274575,121470.0,121460.0,0.16466326]
["bitfinex","BTCUSD",1755152501191,0.10374575,121470.0,121460.0,0.128]
["bitfinex","BTCUSD",1755152501619,0.10674575,121470.0,121460.0,0.128]
["bitfinex","BTCUSD",1755152501833,0.10374575,121470.0,121460.0,0.128]
["bitfinex","BTCUSD",1755152502046,0.10374575,121470.0,121460.0,0.12796]
["bitfinex","BTCUSD",1755152502275,0.2112411,121470.0,121440.0,0.17588268]
["bitfinex","BTCUSD",1755152502447,0.08272325,121460.0,121440.0,0.17588268]
["bitfinex","BTCUSD",1755152502701,0.09772575,121460.0,121440.0,0.17588268]
["bitfinex","BTCUSD",1755152502971,0.00502,121450.0,121440.0,0.17588268]
["bitfinex","BTCUSD",1755152503136,0.00502,121450.0,121440.0,0.30384268]
["bitfinex","BTCUSD",1755152503137,0.10274575,121450.0,121440.0,0.30384268]
["bitfinex","BTCUSD",1755152503795,0.10274575,121450.0,121440.0,0.17588268]
["bitfinex","BTCUSD",1755152504002,0.10274575,121450.0,121440.0,0.30380268]
["bitfinex","BTCUSD",1755152504207,0.10274575,121450.0,121440.0,0.30480268]
["bitfinex","BTCUSD",1755152504419,0.10274575,121450.0,121440.0,0.17688268]
["bitfinex","BTCUSD",1755152504628,0.10274575,121450.0,121440.0,0.13088]
["bitfinex","BTCUSD",1755152505039,0.10274575,121450.0,121440.0,0.4318]
["bitfinex","BTCUSD",1755152505634,0.10274575,121450.0,121440.0,0.43176]
["bitfinex","BTCUSD",1755152505828,0.10274575,121450.0,121440.0,0.30392]
["bitfinex","BTCUSD",1755152506031,0.10274575,121450.0,121440.0,0.43176]
["bitfinex","BTCUSD",1755152507002,0.10279279,121450.0,121440.0,0.43176]
["bitfinex","BTCUSD",1755152507434,0.10279279,121450.0,121440.0,0.43076]
["bitfinex","BTCUSD",1755152507819,0.10379279,121450.0,121440.0,0.43076]
["bitfinex","BTCUSD",1755152507994,0.10579279,121450.0,121440.0,0.43076]
["bitfinex","BTCUSD",1755152508212,0.10579279,121450.0,121440.0,0.30292]
["bitfinex","BTCUSD",1755152508424,0.10579279,121450.0,121440.0,0.43068]
["bitfinex","BTCUSD",1755152508608,0.10579279,121450.0,121440.0,0.43072]
["bitfinex","BTCUSD",1755152508609,0.70363825,121450.0,121440.0,0.43072]
["bitfinex","BTCUSD",1755152509206,0.70363825,121450.0,121440.0,0.30296]
["bitfinex","BTCUSD",1755152509436,0.77300208,121450.0,121440.0,0.43072]
["bitfinex","BTCUSD",1755152509875,0.77100208,121450.0,121440.0,0.43072]
["bitfinex","BTCUSD",1755152510284,0.77100208,121450.0,121440.0,0.1056]
["bitfinex","BTCUSD",1755152510434,0.77100208,121450.0,121440.0,0.43072]
["bitfinex","BTCUSD",1755152510852,0.77300208,121450.0,121440.0,0.43072]
["bitfinex","BTCUSD",1755152511533,0.77300208,121450.0,121440.0,0.30296]
["bitfinex","BTCUSD",1755152511681,0.77300208,121450.0,121440.0,0.1056]
["bitfinex","BTCUSD",1755152511881,0.77300208,121450.0,121440.0,0.43064]
["bitfinex","BTCUSD",1755152512181,0.77500208,121450.0,121440.0,0.43064]
["bitfinex","BTCUSD",1755152512386,0.70463825,121450.0,121440.0,0.1056]
["bitfinex","BTCUSD",1755152512607,0.63779054,121450.0,121440.0,0.43064]
["bitfinex","BTCUSD",1755152512821,0.6377728,121450.0,121440.0,0.43064]
["bitfinex","BTCUSD",1755152512986,0.67531505,121450.0,121440.0,0.43064]
["bitfinex","BTCUSD",1755152514236,0.74611496,121450.0,121440.0,0.43064]
["bitfinex","BTCUSD",1755152514503,0.74611496,121450.0,121440.0,0.1056]
["bitfinex","BTCUSD",1755152514709,0.67531505,121450.0,121440.0,0.43056]
["bitfinex","BTCUSD",1755152515787,0.67531208,121450.0,121440.0,0.43056]
["bitfinex","BTCUSD",1755152517421,0.19100433,121450.0,121440.0,0.43056]
["bitfinex","BTCUSD",1755152517584,0.67531208,121450.0,121440.0,0.30296]
["bitfinex","BTCUSD",1755152517804,0.67531208,121450.0,121440.0,0.43048]
["bitfinex","BTCUSD",1755152517991,0.74611169,121450.0,121440.0,0.43048]
["bitfinex","BTCUSD",1755152518175,0.74611169,121450.0,121440.0,0.30296]
["bitfinex","BTCUSD",1755152518382,1.08611169,121450.0,121440.0,0.43052]
["bitfinex","BTCUSD",1755152518587,1.08611354,121450.0,121440.0,0.43052]
["bitfinex","BTCUSD",1755152521087,1.08611354,121450.0,121440.0,0.30296]
["bitfinex","BTCUSD",1755152521415,0.60180579,121450.0,121440.0,0.43052]
["bitfinex","BTCUSD",1755152521622,0.48431618,121450.0,121440.0,0.30231024]
["bitfinex","BTCUSD",1755152521832,0.48431618,121450.0,121440.0,0.42987024]
["bitfinex","BTCUSD",1755152522262,0.48431618,121450.0,121440.0,0.30231024]
["bitfinex","BTCUSD",1755152522477,0.48431618,121450.0,121440.0,0.42987024]
["bitfinex","BTCUSD",1755152522919,0.99563713,121450.0,121440.0,0.42987024]
["bitfinex","BTCUSD",1755152523801,0.51132938,121450.0,121440.0,0.42987024]
["bitfinex","BTCUSD",1755152524226,0.99563713,121450.0,121440.0,0.42987024]
["bitfinex","BTCUSD",1755152525898,0.25964976,121430.0,121410.0,0.00303]
["bitfinex","BTCUSD",1755152526086,0.34237301,121420.0,121410.0,0.00303]
["bitfinex","BTCUSD",1755152526273,0.35740369,121420.0,121410.0,0.30206]
["bitfinex","BTCUSD",1755152526679,0.35742494,121420.0,121410.0,0.30206]
["bitfinex","BTCUSD",1755152527082,0.35742494,121420.0,121410.0,0.42962]
["bitfinex","BTCUSD",1755152527329,0.35742494,121420.0,121410.0,0.43062]
["bitfinex","BTCUSD",1755152527747,0.35742494,121420.0,121410.0,0.42962]
["bitfinex","BTCUSD",1755152527962,0.09777518,121420.0,121410.0,0.43062]
["bitfinex","BTCUSD",1755152528182,0.09777518,121420.0,121410.0,0.43262]
["bitfinex","BTCUSD",1755152529130,0.11578804,121420.0,121410.0,0.43262]
["bitfinex","BTCUSD",1755152530121,0.11793804,121420.0,121410.0,0.43262]
["bitfinex","BTCUSD",1755152530990,0.11793804,121420.0,121410.0,0.43162]
["bitfinex","BTCUSD",1755152531202,0.60543579,121420.0,121410.0,0.4296]
["bitfinex","BTCUSD",1755152531403,0.60543579,121420.0,121410.0,0.4276]
["bitfinex","BTCUSD",1755152533122,0.60543579,121420.0,121410.0,0.4286]
["bitfinex","BTCUSD",1755152533685,0.58742293,121420.0,121410.0,0.4286]
["bitfinex","BTCUSD",1755152534330,0.10311518,121420.0,121410.0,0.4286]
["bitfinex","BTCUSD",1755152536224,0.58742293,121420.0,121410.0,0.4286]
["bitfinex","BTCUSD",1755152536429,0.10311518,121420.0,121410.0,0.4286]
["bitfinex","BTCUSD",1755152536634,0.58742293,121420.0,121410.0,0.4286]
["bitfinex","BTCUSD",1755152536964,0.61508759,121420.0,121410.0,0.4286]
["bitfinex","BTCUSD",1755152537462,0.61508759,121420.0,121410.0,0.30008]
["bitfinex","BTCUSD",1755152537854,0.13077984,121420.0,121410.0,0.30008]
["bitfinex","BTCUSD",1755152538048,0.10311518,121420.0,121410.0,0.30008]
["bitfinex","BTCUSD",1755152538697,0.59993303,121420.0,121410.0,0.42764]
["bitfinex","BTCUSD",1755152539979,0.10311518,121420.0,121410.0,0.42764]
["bitfinex","BTCUSD",1755152540194,0.59993303,121420.0,121410.0,0.42764]
["bitfinex","BTCUSD",1755152541559,0.59993303,121420.0,121410.0,0.30008]
["bitfinex","BTCUSD",1755152541753,1.02241746,121420.0,121410.0,0.42764]
["bitfinex","BTCUSD",1755152543630,1.02341746,121420.0,121410.0,0.42764]
["bitfinex","BTCUSD",1755152544048,1.02241746,121420.0,121410.0,0.42764]
["bitfinex","BTCUSD",1755152544484,1.02441746,121420.0,121410.0,0.42764]
["bitfinex","BTCUSD",1755152545659,1.00936553,121420.0,121410.0,0.42764]
["bitfinex","BTCUSD",1755152545885,1.52227731,121420.0,121410.0,0.30008]
["bitfinex","BTCUSD",1755152546104,1.56688683,121420.0,121410.0,0.30008]
["bitfinex","BTCUSD",1755152546320,1.73160433,121420.0,121410.0,0.42764]
["bitfinex","BTCUSD",1755152546498,1.73138609,121420.0,121410.0,0.30008]
["bitfinex","BTCUSD",1755152546712,1.59066859,121420.0,121410.0,0.30008]
["bitfinex","BTCUSD",1755152546917,1.09385074,121420.0,121410.0,0.325]
["bitfinex","BTCUSD",1755152547131,1.09585074,121420.0,121410.0,0.325]
["bitfinex","BTCUSD",1755152547320,1.09385074,121420.0,121390.0,0.003]
["bitfinex","BTCUSD",1755152547496,0.51133788,121420.0,121410.0,0.19744]
["bitfinex","BTCUSD",1755152547700,1.20277863,121420.0,121410.0,0.19744]
["bitfinex","BTCUSD",1755152548084,1.04125113,121420.0,121410.0,0.19744]
["bitfinex","BTCUSD",1755152548492,1.04125113,121420.0,121410.0,0.325]
["bitfinex","BTCUSD",1755152548694,2.19960433,121420.0,121410.0,0.325]
["bitfinex","BTCUSD",1755152548937,2.19760433,121420.0,121410.0,0.325]
["bitfinex","BTCUSD",1755152549720,2.22314591,121420.0,121410.0,0.325]
["bitfinex","BTCUSD",1755152550265,2.22414591,121420.0,121410.0,0.19744]
["bitfinex","BTCUSD",1755152550389,2.22414591,121420.0,121410.0,0.325]
["bitfinex","BTCUSD",1755152550605,2.24914591,121420.0,121410.0,0.325]
["bitfinex","BTCUSD",1755152550812,2.24614591,121420.0,121410.0,0.325]
["bitfinex","BTCUSD",1755152551045,2.25314591,121420.0,121410.0,0.325]
["bitfinex","BTCUSD",1755152551420,0.18973506,121410.0,121390.0,0.003]
["bitfinex","BTCUSD",1755152551622,1.41850895,121400.0,121390.0,0.003]
["bitfinex","BTCUSD",1755152551868,1.4367924,121400.0,121390.0,0.20048]
["bitfinex","BTCUSD",1755152552735,1.5064024,121400.0,121390.0,0.20048]
["bitfinex","BTCUSD",1755152552938,1.5064024,121400.0,121390.0,0.32804]
["bitfinex","BTCUSD",1755152553391,1.5074024,121400.0,121390.0,0.32804]
["bitfinex","BTCUSD",1755152553611,1.54527683,121400.0,121390.0,0.20048]
["bitfinex","BTCUSD",1755152553792,1.54427683,121400.0,121390.0,0.32804]
["bitfinex","BTCUSD",1755152553994,1.58051724,121400.0,121390.0,0.20048]
["bitfinex","BTCUSD",1755152554226,1.58351724,121400.0,121390.0,0.32804]
["bitfinex","BTCUSD",1755152554438,1.06169939,121400.0,121390.0,0.20248]
["bitfinex","BTCUSD",1755152554658,1.05850939,121400.0,121390.0,0.33006]
["bitfinex","BTCUSD",1755152554860,0.47705711,121400.0,121390.0,0.2025]
["bitfinex","BTCUSD",1755152555079,0.97387496,121400.0,121390.0,0.3301]
["bitfinex","BTCUSD",1755152555287,1.55417724,121400.0,121390.0,0.3301]
["bitfinex","BTCUSD",1755152555498,1.55532724,121400.0,121390.0,0.3301]
["bitfinex","BTCUSD",1755152556257,1.55232724,121400.0,121390.0,0.3301]
["bitfinex","BTCUSD",1755152556499,1.55332724,121400.0,121390.0,0.3301]
["bitfinex","BTCUSD",1755152557128,1.55646724,121400.0,121390.0,0.32808]
["bitfinex","BTCUSD",1755152557325,1.55646724,121400.0,121390.0,0.20048]
["bitfinex","BTCUSD",1755152557326,2.14727667,121400.0,121390.0,0.20048]
["bitfinex","BTCUSD",1755152557536,1.62491724,121400.0,121390.0,0.20048]
["bitfinex","BTCUSD",1755152557739,0.56283154,121400.0,121390.0,0.32504]
["bitfinex","BTCUSD",1755152557949,1.55646724,121400.0,121390.0,0.19748]
["bitfinex","BTCUSD",1755152558106,1.55646724,121400.0,121390.0,0.32504]
["bitfinex","BTCUSD",1755152558720,1.55646724,121400.0,121390.0,0.32904]
["bitfinex","BTCUSD",1755152559768,1.72121188,121400.0,121390.0,0.32904]
["bitfinex","BTCUSD",1755152559942,1.78966188,121400.0,121390.0,0.20148]
["bitfinex","BTCUSD",1755152560136,1.78966188,121400.0,121390.0,0.32904]
["bitfinex","BTCUSD",1755152561200,1.78966188,121400.0,121390.0,0.20148]
["bitfinex","BTCUSD",1755152561421,2.58147973,121400.0,121390.0,0.32904]
["bitfinex","BTCUSD",1755152561628,0.18975821,121390.0,121380.0,0.29392591]
["bitfinex","BTCUSD",1755152561830,1.79764275,121390.0,121380.0,0.49144591]
["bitfinex","BTCUSD",1755152562044,1.77578275,121390.0,121380.0,0.49144591]
["bitfinex","BTCUSD",1755152562270,1.80078275,121390.0,121380.0,0.49144591]
["bitfinex","BTCUSD",1755152562472,1.2789649,121390.0,121380.0,0.49144591]
["bitfinex","BTCUSD",1755152562674,1.3039649,121390.0,121380.0,0.61900591]
["bitfinex","BTCUSD",1755152562903,1.3059649,121390.0,121380.0,0.61900591]
["bitfinex","BTCUSD",1755152563112,1.07435898,121390.0,121380.0,0.61900591]
["bitfinex","BTCUSD",1755152563750,1.07435898,121390.0,121380.0,0.49144591]
["bitfinex","BTCUSD",1755152564187,1.04935898,121390.0,121380.0,0.61904591]
["bitfinex","BTCUSD",1755152564596,1.02435898,121390.0,121380.0,0.61904591]
["bitfinex","BTCUSD",1755152565022,1.02435898,121390.0,121380.0,0.49144591]
["bitfinex","BTCUSD",1755152565230,1.18911719,121390.0,121380.0,0.61904591]
["bitfinex","BTCUSD",1755152565570,1.71093504,121390.0,121380.0,0.49144591]
["bitfinex","BTCUSD",1755152565773,1.71093504,121390.0,121380.0,0.61904591]
["bitfinex","BTCUSD",1755152566431,1.71093504,121390.0,121380.0,0.13340834]
["bitfinex","BTCUSD",1755152566432,1.95820433,121390.0,121380.0,0.13340834]
["bitfinex","BTCUSD",1755152566646,0.55477179,121380.0,121370.0,0.20120333]
["bitfinex","BTCUSD",1755152566864,1.8029402,121380.0,121370.0,0.32880333]
["bitfinex","BTCUSD",1755152567073,0.55478536,121370.0,121360.0,0.003]
["bitfinex","BTCUSD",1755152567287,0.55478536,121370.0,121360.0,0.20052]
["bitfinex","BTCUSD",1755152567288,2.19174561,121370.0,121360.0,0.20052]
["bitfinex","BTCUSD",1755152567497,0.55479894,121360.0,121350.0,0.003]
["bitfinex","BTCUSD",1755152567675,2.23079362,121360.0,121350.0,0.20052]
["bitfinex","BTCUSD",1755152567936,2.32244395,121360.0,121350.0,0.20052]
["bitfinex","BTCUSD",1755152568144,2.2241803,121360.0,121350.0,0.20052]
["bitfinex","BTCUSD",1755152568335,1.77736245,121360.0,121350.0,0.32812]
["bitfinex","BTCUSD",1755152568749,1.75588501,121360.0,121350.0,0.32812]
["bitfinex","BTCUSD",1755152568955,1.80414866,121360.0,121350.0,0.32812]
["bitfinex","BTCUSD",1755152569158,0.39,121340.0,121310.0,0.13484201]
["bitfinex","BTCUSD",1755152569367,1.04027659,121340.0,121330.0,0.33133569]
["bitfinex","BTCUSD",1755152569578,1.01755452,121340.0,121330.0,0.20373569]
["bitfinex","BTCUSD",1755152569792,1.01755452,121340.0,121330.0,0.33133569]
["bitfinex","BTCUSD",1755152570012,1.04255452,121340.0,121330.0,0.33133569]
["bitfinex","BTCUSD",1755152570218,1.06947478,121340.0,121330.0,0.33133569]
["bitfinex","BTCUSD",1755152570406,1.23430088,121340.0,121330.0,0.20373569]
["bitfinex","BTCUSD",1755152570617,1.2586421,121340.0,121330.0,0.33133569]
["bitfinex","BTCUSD",1755152571152,1.26711797,121340.0,121330.0,0.20373569]
["bitfinex","BTCUSD",1755152571350,1.27011797,121340.0,121330.0,0.33133569]
["bitfinex","BTCUSD",1755152571576,1.27411797,121340.0,121330.0,0.33133569]
["bitfinex","BTCUSD",1755152571974,0.11177208,121300.0,121290.0,0.00599]
["bitfinex","BTCUSD",1755152572187,0.59500972,121300.0,121290.0,0.20271]
["bitfinex","BTCUSD",1755152572482,1.42632885,121300.0,121290.0,0.20056]
["bitfinex","BTCUSD",1755152572704,1.42632885,121300.0,121290.0,0.32816]
["bitfinex","BTCUSD",1755152572836,1.42318885,121300.0,121290.0,0.33031]
["bitfinex","BTCUSD",1755152573261,0.97437991,121300.0,121290.0,0.33031]
["bitfinex","BTCUSD",1755152573466,1.46359904,121300.0,121290.0,0.20056]
["bitfinex","BTCUSD",1755152573667,1.46359904,121300.0,121290.0,0.33135]
["bitfinex","BTCUSD",1755152574256,1.46045904,121300.0,121290.0,0.33135]
["bitfinex","BTCUSD",1755152574940,0.97227991,121300.0,121290.0,0.33135]
["bitfinex","BTCUSD",1755152575499,0.97227991,121300.0,121290.0,0.33131]
["bitfinex","BTCUSD",1755152576509,0.97227991,121300.0,121290.0,0.20371]
["bitfinex","BTCUSD",1755152576510,1.46045904,121300.0,121290.0,0.20371]
["bitfinex","BTCUSD",1755152576715,1.46353265,121300.0,121290.0,0.3292]
["bitfinex","BTCUSD",1755152576922,1.46353265,121300.0,121290.0,0.20156]
["bitfinex","BTCUSD",1755152577116,1.46353265,121300.0,121290.0,0.3292]
["bitfinex","BTCUSD",1755152577318,1.46353265,121300.0,121290.0,0.33135]
["bitfinex","BTCUSD",1755152577546,0.48295718,121300.0,121290.0,0.19764]
["bitfinex","BTCUSD",1755152577719,0.62103631,121300.0,121290.0,0.19764]
["bitfinex","BTCUSD",1755152577926,0.62103631,121300.0,121290.0,0.32528]
["bitfinex","BTCUSD",1755152578338,0.62103631,121300.0,121290.0,0.19764]
["bitfinex","BTCUSD",1755152578729,0.62417631,121300.0,121290.0,0.32528]
["bitfinex","BTCUSD",1755152578928,0.68739394,121300.0,121290.0,0.32528]
["bitfinex","BTCUSD",1755152579336,1.02949394,121300.0,121290.0,0.32528]
["bitfinex","BTCUSD",1755152579527,1.02949394,121300.0,121290.0,0.19764]
["bitfinex","BTCUSD",1755152579729,1.02949394,121300.0,121290.0,0.32528]
["bitfinex","BTCUSD",1755152579866,1.02949104,121300.0,121290.0,0.32528]
["bitfinex","BTCUSD",1755152580067,1.73249104,121300.0,121290.0,0.32528]
["bitfinex","BTCUSD",1755152580588,1.72725104,121300.0,121290.0,0.32528]
["bitfinex","BTCUSD",1755152580792,1.32403341,121300.0,121290.0,0.19764]
["bitfinex","BTCUSD",1755152581262,1.32403341,121300.0,121290.0,0.32528]
["bitfinex","BTCUSD",1755152581670,0.83795428,121300.0,121290.0,0.32528]
["bitfinex","BTCUSD",1755152581840,1.32403341,121300.0,121290.0,0.19764]
["bitfinex","BTCUSD",1755152582078,1.40851784,121300.0,121290.0,0.32528]
["bitfinex","BTCUSD",1755152582296,1.41375784,121300.0,121290.0,0.19764]
["bitfinex","BTCUSD",1755152582498,1.32603341,121300.0,121290.0,0.19764]
["bitfinex","BTCUSD",1755152582917,1.32917341,121300.0,121290.0,0.19764]
["bitfinex","BTCUSD",1755152583093,1.32603341,121300.0,121290.0,0.19764]
["bitfinex","BTCUSD",1755152583546,1.32603341,121300.0,121290.0,0.32528]
["bitfinex","BTCUSD",1755152584171,1.33127341,121300.0,121290.0,0.19764]
["bitfinex","BTCUSD",1755152584383,1.89983697,121300.0,121290.0,0.19764]
["bitfinex","BTCUSD",1755152584596,1.89983697,121300.0,121290.0,0.32528]
["bitfinex","BTCUSD",1755152584817,1.41376402,121300.0,121290.0,0.19764]
["bitfinex","BTCUSD",1755152584981,1.41376402,121300.0,121290.0,0.32528]
["bitfinex","BTCUSD",1755152585221,0.58309407,121290.0,121270.0,0.11187119]
["bitfinex","BTCUSD",1755152585434,0.57404238,121280.0,121270.0,0.11187119]
["bitfinex","BTCUSD",1755152585582,0.5869094,121280.0,121270.0,0.30951119]
["bitfinex","BTCUSD",1755152585790,0.5837694,121280.0,121270.0,0.30951119]
["bitfinex","BTCUSD",1755152586428,0.5837694,121280.0,121270.0,0.43715119]
["bitfinex","BTCUSD",1755152586631,0.66625383,121280.0,121270.0,0.43715119]
["bitfinex","BTCUSD",1755152586866,0.67160383,121280.0,121270.0,0.31051119]
["bitfinex","BTCUSD",1755152587068,0.67160383,121280.0,121270.0,0.30951119]
["bitfinex","BTCUSD",1755152587234,0.67960383,121280.0,121270.0,0.31051119]
["bitfinex","BTCUSD",1755152587435,1.11260383,121280.0,121270.0,0.43915119]
["bitfinex","BTCUSD",1755152587616,1.09763681,121280.0,121270.0,0.32658594]
["bitfinex","BTCUSD",1755152587812,1.11261954,121280.0,121270.0,0.32658594]
["bitfinex","BTCUSD",1755152588095,1.01961954,121280.0,121270.0,0.32658594]
["bitfinex","BTCUSD",1755152588297,1.01961954,121280.0,121270.0,0.32558594]
["bitfinex","BTCUSD",1755152588805,1.18452719,121280.0,121270.0,0.32532]
["bitfinex","BTCUSD",1755152588996,1.25321719,121280.0,121270.0,0.32632]
["bitfinex","BTCUSD",1755152589215,1.25321719,121280.0,121270.0,0.19868]
["bitfinex","BTCUSD",1755152589418,1.28690572,121280.0,121270.0,0.19868]
["bitfinex","BTCUSD",1755152589622,1.28690572,121280.0,121270.0,0.32532]
["bitfinex","BTCUSD",1755152589837,1.28790572,121280.0,121270.0,0.32532]
["bitfinex","BTCUSD",1755152590291,0.18992125,121270.0,121260.0,0.00316508]
["bitfinex","BTCUSD",1755152590495,0.9251385,121270.0,121260.0,0.32848508]
["bitfinex","BTCUSD",1755152590714,0.9720785,121270.0,121260.0,0.20084508]
["bitfinex","BTCUSD",1755152590893,0.76346725,121270.0,121260.0,0.20084508]
["bitfinex","BTCUSD",1755152591134,0.9283885,121270.0,121260.0,0.32852508]
["bitfinex","BTCUSD",1755152591369,0.9720785,121270.0,121260.0,0.32852508]
["bitfinex","BTCUSD",1755152591566,0.9760785,121270.0,121260.0,0.32852508]
["bitfinex","BTCUSD",1755152591784,0.34,121260.0,121250.0,0.02472558]
["bitfinex","BTCUSD",1755152591959,1.00836954,121260.0,121250.0,0.02472558]
["bitfinex","BTCUSD",1755152592189,1.01161954,121260.0,121250.0,0.02472558]
["bitfinex","BTCUSD",1755152592314,1.01161954,121260.0,121250.0,0.01483789]
["bitfinex","BTCUSD",1755152592986,1.01161954,121260.0,121250.0,0.14251789]
["bitfinex","BTCUSD",1755152593368,0.18219041,121260.0,121250.0,0.01483789]
["bitfinex","BTCUSD",1755152593567,0.18219739,121260.0,121250.0,0.14251789]
["bitfinex","BTCUSD",1755152593766,0.67452652,121260.0,121250.0,0.14251789]
["bitfinex","BTCUSD",1755152593990,0.67452652,121260.0,121250.0,0.01483789]
["bitfinex","BTCUSD",1755152593991,0.67662652,121260.0,121250.0,0.01483789]
["bitfinex","BTCUSD",1755152594151,0.53054739,121260.0,121250.0,0.14251789]
["bitfinex","BTCUSD",1755152594352,1.01362652,121260.0,121250.0,0.14251789]
["bitfinex","BTCUSD",1755152594575,0.52219739,121260.0,121250.0,0.14251789]
["bitfinex","BTCUSD",1755152594777,1.00727652,121260.0,121250.0,0.01483789]
["bitfinex","BTCUSD",1755152594987,0.18119739,121260.0,121250.0,0.34023789]
["bitfinex","BTCUSD",1755152595203,0.68062652,121260.0,121250.0,0.34023789]
["bitfinex","BTCUSD",1755152595577,0.67527652,121260.0,121250.0,0.21255789]
["bitfinex","BTCUSD",1755152595970,0.67962652,121260.0,121250.0,0.21255789]
["bitfinex","BTCUSD",1755152596178,0.67962652,121260.0,121250.0,0.34123789]
["bitfinex","BTCUSD",1755152596469,0.68165256,121260.0,121250.0,0.34123789]
["bitfinex","BTCUSD",1755152596896,0.67965256,121260.0,121250.0,0.34123789]
["bitfinex","BTCUSD",1755152597099,1.01965256,121260.0,121250.0,0.19772]
["bitfinex","BTCUSD",1755152597226,1.02065256,121260.0,121250.0,0.19772]
["bitfinex","BTCUSD",1755152597840,0.53757343,121260.0,121250.0,0.19772]
["bitfinex","BTCUSD",1755152598082,0.53957343,121260.0,121250.0,0.19772]
["bitfinex","BTCUSD",1755152598529,0.454989,121260.0,121250.0,0.3254]
["bitfinex","BTCUSD",1755152599136,0.94106813,121260.0,121250.0,0.3254]
["bitfinex","BTCUSD",1755152599260,0.94316813,121260.0,121250.0,0.3254]
["bitfinex","BTCUSD",1755152599481,0.94317343,121260.0,121250.0,0.3254]
["bitfinex","BTCUSD",1755152599684,1.02565786,121260.0,121250.0,0.3254]
["bitfinex","BTCUSD",1755152601481,1.02565786,121260.0,121250.0,0.19772]
["bitfinex","BTCUSD",1755152601691,1.02565786,121260.0,121250.0,0.3254]
["bitfinex","BTCUSD",1755152602116,1.02355786,121260.0,121250.0,0.3254]
["bitfinex","BTCUSD",1755152602278,0.68030786,121260.0,121250.0,0.3254]
["bitfinex","BTCUSD",1755152602686,0.703,121250.0,121220.0,0.34]
["bitfinex","BTCUSD",1755152602910,1.28658461,121250.0,121230.0,0.19772]
["bitfinex","BTCUSD",1755152603131,0.08167625,121240.0,121230.0,0.19772]
["bitfinex","BTCUSD",1755152603340,0.0966973,121240.0,121230.0,0.19772]
["bitfinex","BTCUSD",1755152603947,0.0966973,121240.0,121230.0,0.16497566]
["bitfinex","BTCUSD",1755152604165,0.0966973,121240.0,121230.0,0.63285566]
["bitfinex","BTCUSD",1755152604356,0.0966973,121240.0,121230.0,0.34]
["bitfinex","BTCUSD",1755152604562,0.0966973,121240.0,121220.0,0.364721]
["bitfinex","BTCUSD",1755152604732,0.0966973,121240.0,121230.0,0.12784]
["bitfinex","BTCUSD",1755152604733,0.10636703,121240.0,121230.0,0.12784]
["bitfinex","BTCUSD",1755152604938,0.60461206,121240.0,121230.0,0.23068]
["bitfinex","BTCUSD",1755152605158,1.10820709,121240.0,121230.0,0.30052]
["bitfinex","BTCUSD",1755152605317,0.60996206,121240.0,121230.0,0.4284]
["bitfinex","BTCUSD",1755152605529,1.10820709,121240.0,121230.0,0.30052]
["bitfinex","BTCUSD",1755152605758,0.60461206,121240.0,121230.0,0.4284]
["bitfinex","BTCUSD",1755152606172,0.60461206,121240.0,121230.0,0.30052]
["bitfinex","BTCUSD",1755152606395,0.60461206,121240.0,121230.0,0.4284]
["bitfinex","BTCUSD",1755152606628,0.60461206,121240.0,121230.0,0.42836]
["bitfinex","BTCUSD",1755152606847,0.60461206,121240.0,121230.0,0.30052]
["bitfinex","BTCUSD",1755152607046,0.0966973,121240.0,121230.0,0.4284]
["bitfinex","BTCUSD",1755152607248,0.0966973,121240.0,121230.0,0.30052]
["bitfinex","BTCUSD",1755152607532,0.0966973,121240.0,121230.0,0.42856]
["bitfinex","BTCUSD",1755152607749,0.0966973,121240.0,121230.0,0.19772]
["bitfinex","BTCUSD",1755152607912,0.0966973,121240.0,121230.0,0.36269566]
["bitfinex","BTCUSD",1755152608127,0.0966973,121240.0,121230.0,0.19772]
["bitfinex","BTCUSD",1755152609122,0.0966973,121240.0,121230.0,0.32576]
["bitfinex","BTCUSD",1755152609714,0.0966973,121240.0,121230.0,0.49073566]
["bitfinex","BTCUSD",1755152610379,0.0966973,121240.0,121230.0,0.29301566]
["bitfinex","BTCUSD",1755152610700,0.0966973,121240.0,121230.0,0.16497566]
["bitfinex","BTCUSD",1755152610909,0.0966973,121240.0,121230.0,0.50497566]
["bitfinex","BTCUSD",1755152611123,0.09671383,121240.0,121230.0,0.63301566]
["bitfinex","BTCUSD",1755152612948,0.09671383,121240.0,121230.0,0.65773566]
["bitfinex","BTCUSD",1755152613201,0.09671383,121240.0,121230.0,0.66189566]
["bitfinex","BTCUSD",1755152613442,0.09671383,121240.0,121230.0,0.65789566]
["bitfinex","BTCUSD",1755152613657,0.09671383,121240.0,121230.0,0.65989566]
["bitfinex","BTCUSD",1755152613878,0.09659175,121240.0,121230.0,0.65989566]
["bitfinex","BTCUSD",1755152614084,0.09660785,121240.0,121230.0,0.65789566]
["bitfinex","BTCUSD",1755152614305,0.09660785,121240.0,121230.0,0.66089566]
["bitfinex","BTCUSD",1755152614594,0.09660785,121240.0,121230.0,0.66389566]
["bitfinex","BTCUSD",1755152615145,0.09660785,121240.0,121230.0,0.96441566]
["bitfinex","BTCUSD",1755152615310,0.09660785,121240.0,121230.0,0.96437566]
["bitfinex","BTCUSD",1755152615514,0.01505368,121240.0,121230.0,0.73341566]
["bitfinex","BTCUSD",1755152615738,0.01505368,121240.0,121230.0,0.86157566]
["bitfinex","BTCUSD",1755152615956,0.003,121260.0,121230.0,0.81613891]
["bitfinex","BTCUSD",1755152616154,0.003,121270.0,121260.0,0.16493485]
["bitfinex","BTCUSD",1755152616361,0.003,121270.0,121260.0,0.63313485]
["bitfinex","BTCUSD",1755152617002,0.003,121270.0,121260.0,0.63317485]
["bitfinex","BTCUSD",1755152617624,0.003,121270.0,121260.0,0.63335506]
["bitfinex","BTCUSD",1755152617800,0.003,121270.0,121260.0,0.57835148]
["bitfinex","BTCUSD",1755152618013,0.003,121270.0,121260.0,0.63635506]
["bitfinex","BTCUSD",1755152620517,0.003,121270.0,121260.0,0.50807506]
["bitfinex","BTCUSD",1755152620518,0.08572325,121270.0,121260.0,0.50807506]
["bitfinex","BTCUSD",1755152620924,0.08572325,121270.0,121260.0,0.63639506]
["bitfinex","BTCUSD",1755152621706,0.08893325,121270.0,121260.0,0.63639506]
["bitfinex","BTCUSD",1755152621952,0.08893325,121270.0,121260.0,0.63539506]
["bitfinex","BTCUSD",1755152622464,0.09812658,121270.0,121260.0,0.00314021]
["bitfinex","BTCUSD",1755152622716,0.09812658,121270.0,121260.0,0.12950021]
["bitfinex","BTCUSD",1755152622959,0.09812658,121270.0,121260.0,0.00114021]
["bitfinex","BTCUSD",1755152623188,0.09812658,121270.0,121260.0,0.12954021]
["bitfinex","BTCUSD",1755152623867,0.62955057,121270.0,121260.0,0.12954021]
["bitfinex","BTCUSD",1755152624307,1.26810765,121270.0,121260.0,0.00014021]
["bitfinex","BTCUSD",1755152624511,1.34295536,121270.0,121260.0,0.12850021]
["bitfinex","BTCUSD",1755152624977,0.85651137,121270.0,121260.0,0.00014021]
["bitfinex","BTCUSD",1755152625232,0.85651137,121270.0,121260.0,0.19778021]
["bitfinex","BTCUSD",1755152625441,0.85651137,121270.0,121260.0,0.32610021]
["bitfinex","BTCUSD",1755152625657,0.86051137,121270.0,121260.0,0.32610021]
["bitfinex","BTCUSD",1755152625870,0.52051137,121270.0,121260.0,0.32610021]
["bitfinex","BTCUSD",1755152626078,0.44197429,121270.0,121260.0,0.19778021]
["bitfinex","BTCUSD",1755152626298,0.44197429,121270.0,121260.0,0.32610021]
["bitfinex","BTCUSD",1755152626515,0.43897429,121270.0,121260.0,0.32610021]
["bitfinex","BTCUSD",1755152626917,0.43797429,121270.0,121260.0,0.32610021]
["bitfinex","BTCUSD",1755152627559,0.17597429,121270.0,121260.0,0.32610021]
["bitfinex","BTCUSD",1755152627878,0.17997429,121270.0,121260.0,0.32610021]
["bitfinex","BTCUSD",1755152628131,0.23995879,121270.0,121260.0,0.32610021]
["bitfinex","BTCUSD",1755152628475,0.27750861,121270.0,121260.0,0.32610021]
["bitfinex","BTCUSD",1755152628693,0.23252861,121270.0,121260.0,0.32610021]
["bitfinex","BTCUSD",1755152629238,0.22333528,121270.0,121260.0,0.32610021]
["bitfinex","BTCUSD",1755152629454,0.22333528,121270.0,121260.0,0.19778021]
["bitfinex","BTCUSD",1755152629594,0.22333528,121270.0,121260.0,0.32606021]
["bitfinex","BTCUSD",1755152631374,0.22333528,121270.0,121260.0,0.19778021]
["bitfinex","BTCUSD",1755152631578,0.22333528,121270.0,121260.0,0.32602021]
["bitfinex","BTCUSD",1755152631800,0.29461321,121270.0,121260.0,0.32602021]
["bitfinex","BTCUSD",1755152632013,0.7810572,121270.0,121260.0,0.32598021]
["bitfinex","BTCUSD",1755152632226,1.1660372,121270.0,121260.0,0.19778021]
["bitfinex","BTCUSD",1755152632654,1.1660372,121270.0,121260.0,0.32598021]
["bitfinex","BTCUSD",1755152633443,1.1660372,121270.0,121260.0,0.32594021]
["bitfinex","BTCUSD",1755152634249,0.67959321,121270.0,121260.0,0.32594021]
["bitfinex","BTCUSD",1755152635101,1.1660372,121270.0,121260.0,0.32594021]
["bitfinex","BTCUSD",1755152635253,0.67959321,121270.0,121260.0,0.32586021]
["bitfinex","BTCUSD",1755152635458,0.67960383,121270.0,121260.0,0.32586021]
["bitfinex","BTCUSD",1755152636706,0.56777612,121270.0,121260.0,0.32586021]
["bitfinex","BTCUSD",1755152636936,0.56777612,121270.0,121260.0,0.19778021]
["bitfinex","BTCUSD",1755152637142,0.56777612,121270.0,121260.0,0.32586021]
["bitfinex","BTCUSD",1755152637789,0.22777612,121270.0,121260.0,0.32582021]
["bitfinex","BTCUSD",1755152638009,0.15649819,121270.0,121260.0,0.32582021]
["bitfinex","BTCUSD",1755152638460,0.15328819,121270.0,121260.0,0.32582021]
["bitfinex","BTCUSD",1755152638675,0.15649819,121270.0,121260.0,0.32582021]
["bitfinex","BTCUSD",1755152638901,0.15649819,121270.0,121260.0,0.19778021]
["bitfinex","BTCUSD",1755152639390,0.15649819,121270.0,121260.0,0.32598021]
["bitfinex","BTCUSD",1755152639757,0.20644801,121270.0,121260.0,0.32598021]
["bitfinex","BTCUSD",1755152640166,0.20323801,121270.0,121260.0,0.32598021]
["bitfinex","BTCUSD",1755152640982,0.20644801,121270.0,121260.0,0.32598021]
["bitfinex","BTCUSD",1755152641215,0.10773837,121270.0,121260.0,0.36271506]
["bitfinex","BTCUSD",1755152641415,0.09272325,121270.0,121260.0,0.19778021]
["bitfinex","BTCUSD",1755152641622,0.09272325,121270.0,121260.0,0.32594021]
["bitfinex","BTCUSD",1755152641831,0.10751287,121270.0,121260.0,0.32594021]
["bitfinex","BTCUSD",1755152642084,0.09272325,121270.0,121260.0,0.49087506]
["bitfinex","BTCUSD",1755152642292,0.08372325,121270.0,121260.0,0.49087506]
["bitfinex","BTCUSD",1755152642473,0.08372325,121270.0,121260.0,0.32590021]
["bitfinex","BTCUSD",1755152642716,0.08472325,121270.0,121260.0,0.49083506]
["bitfinex","BTCUSD",1755152642926,0.08472325,121270.0,121260.0,0.36271506]
["bitfinex","BTCUSD",1755152643136,0.08472325,121270.0,121260.0,0.32590021]
["bitfinex","BTCUSD",1755152643388,0.08372325,121270.0,121260.0,0.49083506]
["bitfinex","BTCUSD",1755152643861,0.08472325,121270.0,121260.0,0.49083506]
["bitfinex","BTCUSD",1755152644080,0.08372325,121270.0,121260.0,0.32590021]
["bitfinex","BTCUSD",1755152644514,0.09239558,121270.0,121260.0,0.19778021]
["bitfinex","BTCUSD",1755152644731,0.16245329,121270.0,121260.0,0.19778021]
["bitfinex","BTCUSD",1755152644945,0.42445329,121270.0,121260.0,0.32590021]
["bitfinex","BTCUSD",1755152645144,0.43946841,121270.0,121260.0,0.32590021]
["bitfinex","BTCUSD",1755152645570,0.42758608,121270.0,121260.0,0.32590021]
["bitfinex","BTCUSD",1755152645898,0.42758608,121270.0,121260.0,0.32006021]
["bitfinex","BTCUSD",1755152646115,0.43079608,121270.0,121260.0,0.32006021]
["bitfinex","BTCUSD",1755152646371,0.43079608,121270.0,121260.0,0.19202021]
["bitfinex","BTCUSD",1755152646528,0.43079608,121270.0,121260.0,0.32006021]
["bitfinex","BTCUSD",1755152646734,0.43179608,121270.0,121260.0,0.32006021]
["bitfinex","BTCUSD",1755152647212,0.43279608,121270.0,121260.0,0.32006021]
["bitfinex","BTCUSD",1755152647422,0.43279608,121270.0,121260.0,0.32002021]
["bitfinex","BTCUSD",1755152649812,0.43485608,121270.0,121260.0,0.32002021]
["bitfinex","BTCUSD",1755152650328,0.43485608,121270.0,121260.0,0.19202021]
["bitfinex","BTCUSD",1755152650531,0.47864169,121270.0,121260.0,0.31998021]
["bitfinex","BTCUSD",1755152652095,0.41179398,121270.0,121260.0,0.31998021]
["bitfinex","BTCUSD",1755152652307,0.36594837,121270.0,121260.0,0.31990021]
["bitfinex","BTCUSD",1755152653163,0.36800837,121270.0,121260.0,0.31990021]
["bitfinex","BTCUSD",1755152653398,0.36800837,121270.0,121260.0,0.19202021]
["bitfinex","BTCUSD",1755152653615,0.36800837,121270.0,121260.0,0.31990021]
["bitfinex","BTCUSD",1755152653819,0.36594837,121270.0,121260.0,2.31990021]
["bitfinex","BTCUSD",1755152653991,0.40490321,121270.0,121260.0,2.31990021]
["bitfinex","BTCUSD",1755152655277,0.40490321,121270.0,121260.0,2.19202021]
["bitfinex","BTCUSD",1755152655454,0.36800837,121270.0,121260.0,2.32002021]
["bitfinex","BTCUSD",1755152655980,0.10600837,121270.0,121260.0,2.32002021]
["bitfinex","BTCUSD",1755152656210,0.09099325,121270.0,121260.0,2.32002021]
["bitfinex","BTCUSD",1755152656419,0.08572325,121270.0,121260.0,2.32002021]
["bitfinex","BTCUSD",1755152656978,0.08572325,121270.0,121260.0,2.19202021]
["bitfinex","BTCUSD",1755152657211,0.09101325,121270.0,121260.0,2.31998021]
["bitfinex","BTCUSD",1755152658033,0.09101325,121270.0,121260.0,2.19202021]
["bitfinex","BTCUSD",1755152658385,0.71076204,121270.0,121260.0,2.19202021]
["bitfinex","BTCUSD",1755152658560,0.72577716,121270.0,121260.0,2.31994021]
["bitfinex","BTCUSD",1755152659448,0.22787892,121270.0,121260.0,2.31994021]
["bitfinex","BTCUSD",1755152662889,0.22787892,121270.0,121260.0,2.19202021]
["bitfinex","BTCUSD",1755152663115,0.22787892,121270.0,121260.0,2.32030021]
["bitfinex","BTCUSD",1755152663559,0.22787892,121270.0,121260.0,2.19202021]
["bitfinex","BTCUSD",1755152663996,0.22787892,121270.0,121260.0,2.32026021]
["bitfinex","BTCUSD",1755152664213,0.16103121,121270.0,121260.0,2.32026021]
["bitfinex","BTCUSD",1755152664412,0.08572325,121270.0,121260.0,2.19202021]
["bitfinex","BTCUSD",1755152664828,0.08572325,121270.0,121260.0,2.32022021]
["bitfinex","BTCUSD",1755152669374,0.08572325,121270.0,121260.0,2.35695506]
["bitfinex","BTCUSD",1755152669580,0.08572325,121270.0,121260.0,2.19202021]
["bitfinex","BTCUSD",1755152669776,0.08572325,121270.0,121260.0,2.39341663]
["bitfinex","BTCUSD",1755152669981,0.08572325,121270.0,121260.0,2.32014021]
["bitfinex","BTCUSD",1755152670186,0.08472325,121270.0,121260.0,2.32014021]
["bitfinex","BTCUSD",1755152670396,0.09281857,121270.0,121260.0,2.32014021]
["bitfinex","BTCUSD",1755152670605,0.09281857,121270.0,121260.0,2.32114021]
["bitfinex","BTCUSD",1755152670856,0.08372325,121270.0,121260.0,2.32114021]
["bitfinex","BTCUSD",1755152671063,0.08372325,121270.0,121260.0,2.32018021]
["bitfinex","BTCUSD",1755152672066,0.08372325,121270.0,121260.0,2.48511506]
["bitfinex","BTCUSD",1755152672860,0.08372325,121270.0,121260.0,2.35695506]
["bitfinex","BTCUSD",1755152673238,0.08372325,121270.0,121260.0,2.55831148]
["bitfinex","BTCUSD",1755152676021,0.08372325,121270.0,121260.0,2.89831148]
["bitfinex","BTCUSD",1755152676235,0.08372325,121270.0,121260.0,2.89931148]
["bitfinex","BTCUSD",1755152676446,0.08372325,121270.0,121260.0,2.82603506]
["bitfinex","BTCUSD",1755152676648,0.08372325,121270.0,121260.0,2.9291562]
["bitfinex","BTCUSD",1755152676809,0.001,121270.0,121260.0,2.9291562]
["bitfinex","BTCUSD",1755152677014,0.001,121270.0,121260.0,2.9281962]
["bitfinex","BTCUSD",1755152677482,0.001,121270.0,121260.0,2.9301962]
["bitfinex","BTCUSD",1755152677891,0.001,121270.0,121260.0,2.82707506]
["bitfinex","BTCUSD",1755152678309,0.001,121270.0,121260.0,2.93050938]
["bitfinex","BTCUSD",1755152678449,0.001,121270.0,121260.0,2.93150938]
["bitfinex","BTCUSD",1755152678853,0.001,121270.0,121260.0,2.73948917]
["bitfinex","BTCUSD",1755152679079,0.001,121270.0,121260.0,2.73648917]
["bitfinex","BTCUSD",1755152679521,0.001,121270.0,121260.0,2.74048917]
["bitfinex","BTCUSD",1755152681630,0.08372325,121270.0,121260.0,2.74048917]
["bitfinex","BTCUSD",1755152682151,0.08372325,121270.0,121260.0,2.61236917]
["bitfinex","BTCUSD",1755152682346,0.08372325,121270.0,121260.0,2.50893485]
["bitfinex","BTCUSD",1755152682560,0.08372325,121270.0,121260.0,2.63697485]
["bitfinex","BTCUSD",1755152682771,0.08372325,121270.0,121260.0,2.71076927]
["bitfinex","BTCUSD",1755152683789,0.08372325,121270.0,121260.0,2.73548127]
["bitfinex","BTCUSD",1755152684006,0.08372325,121270.0,121260.0,2.7353948]
["bitfinex","BTCUSD",1755152685020,0.08372325,121270.0,121260.0,3.0357948]
["bitfinex","BTCUSD",1755152685432,0.08372325,121270.0,121260.0,3.0337948]
["bitfinex","BTCUSD",1755152685654,0.08372325,121270.0,121260.0,3.0347948]
["bitfinex","BTCUSD",1755152685877,0.08372325,121270.0,121260.0,3.0327948]
["bitfinex","BTCUSD",1755152686099,0.08372325,121270.0,121260.0,2.95900685]
["bitfinex","BTCUSD",1755152686533,0.08372325,121270.0,121260.0,2.93002424]
["bitfinex","BTCUSD",1755152686947,0.08372325,121270.0,121260.0,2.85724685]
["bitfinex","BTCUSD",1755152687579,0.001,121270.0,121260.0,2.85724685]
["bitfinex","BTCUSD",1755152687808,0.001,121270.0,121260.0,2.63508117]
["bitfinex","BTCUSD",1755152688012,0.001,121270.0,121260.0,2.76296117]
["bitfinex","BTCUSD",1755152688221,0.003,121280.0,121270.0,0.16492125]
["bitfinex","BTCUSD",1755152688426,0.003,121280.0,121270.0,0.29280125]
["bitfinex","BTCUSD",1755152688631,0.003,121280.0,121270.0,0.39623557]
["bitfinex","BTCUSD",1755152689086,0.003,121280.0,121270.0,0.73623557]
["bitfinex","BTCUSD",1755152689306,0.003,121280.0,121270.0,0.74486466]
["bitfinex","BTCUSD",1755152690178,0.003,121280.0,121270.0,0.74686466]
["bitfinex","BTCUSD",1755152691910,0.003,121280.0,121270.0,0.74786466]
["bitfinex","BTCUSD",1755152693298,0.003,121280.0,121270.0,0.61998466]
["bitfinex","BTCUSD",1755152693533,0.003,121280.0,121270.0,0.77274466]
["bitfinex","BTCUSD",1755152694567,1e-08,121280.0,121270.0,0.77274466]
["bitfinex","BTCUSD",1755152694977,1e-08,121280.0,121270.0,0.87550466]
["bitfinex","BTCUSD",1755152695188,1e-08,121280.0,121270.0,1.07314466]
["bitfinex","BTCUSD",1755152695399,1e-08,121280.0,121270.0,0.96971034]
["bitfinex","BTCUSD",1755152696216,1e-08,121280.0,121270.0,0.99471034]
["bitfinex","BTCUSD",1755152696433,0.003,121290.0,121280.0,0.50490765]
["bitfinex","BTCUSD",1755152696650,0.003,121290.0,121280.0,0.73585098]
["bitfinex","BTCUSD",1755152696860,0.003,121290.0,121280.0,0.63313098]
["bitfinex","BTCUSD",1755152697066,0.003,121300.0,121290.0,0.16489405]
["bitfinex","BTCUSD",1755152697280,0.003,121300.0,121290.0,0.29261405]
["bitfinex","BTCUSD",1755152697483,0.003,121300.0,121290.0,0.31761405]
["bitfinex","BTCUSD",1755152697899,0.003,121300.0,121290.0,0.65781738]
["bitfinex","BTCUSD",1755152698035,0.003,121300.0,121290.0,0.78553738]
["bitfinex","BTCUSD",1755152698702,1e-08,121300.0,121290.0,0.68281738]
["bitfinex","BTCUSD",1755152698928,1e-08,121300.0,121290.0,0.70831405]
["bitfinex","BTCUSD",1755152699108,1e-08,121300.0,121290.0,0.55559405]
["bitfinex","BTCUSD",1755152699322,1e-08,121300.0,121290.0,0.85560434]
["bitfinex","BTCUSD",1755152699624,1e-08,121300.0,121290.0,0.72688434]
["bitfinex","BTCUSD",1755152699854,1e-08,121300.0,121290.0,0.85460434]
["bitfinex","BTCUSD",1755152700178,1e-08,121300.0,121290.0,0.70931405]
["bitfinex","BTCUSD",1755152700381,1e-08,121300.0,121290.0,0.6643173]
["bitfinex","BTCUSD",1755152700631,1e-08,121300.0,121290.0,0.7920373]
["bitfinex","BTCUSD",1755152700832,1e-08,121310.0,121300.0,0.55488046]
["bitfinex","BTCUSD",1755152701044,1e-08,121320.0,121310.0,0.55486687]
["bitfinex","BTCUSD",1755152701296,0.00599,121340.0,121330.0,0.50483969]
["bitfinex","BTCUSD",1755152701297,0.003,121340.0,121330.0,0.50483969]
["bitfinex","BTCUSD",1755152701505,0.003,121340.0,121330.0,0.65755969]
["bitfinex","BTCUSD",1755152702134,1e-08,121340.0,121330.0,0.70725169]
["bitfinex","BTCUSD",1755152702356,1e-08,121340.0,121330.0,0.73593252]
["bitfinex","BTCUSD",1755152702560,1e-08,121340.0,121330.0,0.86365252]
["bitfinex","BTCUSD",1755152702980,1e-08,121340.0,121330.0,0.76539837]
["bitfinex","BTCUSD",1755152703193,1e-08,121340.0,121330.0,0.89311837]
["bitfinex","BTCUSD",1755152703820,1e-08,121340.0,121330.0,0.78997494]
["bitfinex","BTCUSD",1755152704347,1e-08,121340.0,121330.0,0.86337075]
["bitfinex","BTCUSD",1755152704575,1e-08,121340.0,121330.0,0.86537075]
["bitfinex","BTCUSD",1755152705009,1e-08,121340.0,121330.0,0.97009075]
["bitfinex","BTCUSD",1755152705218,1e-08,121340.0,121330.0,1.16761075]
["bitfinex","BTCUSD",1755152705639,1e-08,121340.0,121330.0,0.93721075]
["bitfinex","BTCUSD",1755152706024,1e-08,121340.0,121330.0,0.73965075]
["bitfinex","BTCUSD",1755152706233,1e-08,121340.0,121330.0,0.86733075]
["bitfinex","BTCUSD",1755152708258,1e-08,121340.0,121330.0,0.73965075]
["bitfinex","BTCUSD",1755152708475,1e-08,121340.0,121330.0,0.79389494]
["bitfinex","BTCUSD",1755152710899,1e-08,121340.0,121330.0,0.86729075]
["bitfinex","BTCUSD",1755152711428,1e-08,121340.0,121330.0,0.84229075]
["bitfinex","BTCUSD",1755152711688,1e-08,121340.0,121330.0,0.73965075]
["bitfinex","BTCUSD",1755152711892,1e-08,121340.0,121330.0,0.86729075]
["bitfinex","BTCUSD",1755152715184,1e-08,121340.0,121330.0,1.16745075]
["bitfinex","BTCUSD",1755152717783,1e-08,121340.0,121330.0,1.06477075]
["bitfinex","BTCUSD",1755152718452,1e-08,121340.0,121330.0,0.99137494]
["bitfinex","BTCUSD",1755152718877,0.06678228,121370.0,121360.0,0.50479894]
["bitfinex","BTCUSD",1755152719084,0.33090228,121370.0,121360.0,0.63243894]
["bitfinex","BTCUSD",1755152719640,0.33090228,121370.0,121360.0,0.64079915]
["bitfinex","BTCUSD",1755152720500,0.11191228,121370.0,121360.0,0.16479894]
["bitfinex","BTCUSD",1755152720701,0.20963207,121370.0,121360.0,0.29239894]
["bitfinex","BTCUSD",1755152720852,0.21284207,121370.0,121360.0,0.29239894]
["bitfinex","BTCUSD",1755152721056,0.21384207,121370.0,121360.0,0.29239894]
["bitfinex","BTCUSD",1755152721259,0.21384957,121370.0,121360.0,0.29239894]
["bitfinex","BTCUSD",1755152721665,0.21384957,121370.0,121360.0,0.16479894]
["bitfinex","BTCUSD",1755152721851,0.21384957,121370.0,121360.0,0.29239894]
["bitfinex","BTCUSD",1755152723870,0.21384957,121370.0,121350.0,0.16480124]
["bitfinex","BTCUSD",1755152723871,0.72263996,121370.0,121330.0,0.23814487]
["bitfinex","BTCUSD",1755152724049,0.06684771,121350.0,121340.0,0.29242521]
["bitfinex","BTCUSD",1755152724269,0.212915,121350.0,121340.0,0.28917521]
["bitfinex","BTCUSD",1755152725018,0.212915,121350.0,121340.0,0.59757651]
["bitfinex","BTCUSD",1755152725631,0.215915,121350.0,121340.0,0.59757651]
["bitfinex","BTCUSD",1755152725842,0.215915,121350.0,121340.0,0.30016]
["bitfinex","BTCUSD",1755152726052,0.215915,121350.0,121340.0,0.5925861]
["bitfinex","BTCUSD",1755152727131,0.216915,121350.0,121340.0,0.5925861]
["bitfinex","BTCUSD",1755152727718,0.216915,121350.0,121340.0,0.42776]
["bitfinex","BTCUSD",1755152728302,0.216915,121350.0,121340.0,0.5925861]
["bitfinex","BTCUSD",1755152728514,0.216915,121350.0,121340.0,0.3623061]
["bitfinex","BTCUSD",1755152728717,0.216915,121350.0,121340.0,0.4899061]
["bitfinex","BTCUSD",1755152728927,0.15006729,121350.0,121340.0,0.4899061]
["bitfinex","BTCUSD",1755152730105,0.13506325,121350.0,121340.0,0.4899061]
["bitfinex","BTCUSD",1755152730331,0.15012528,121350.0,121340.0,0.4899061]
["bitfinex","BTCUSD",1755152730832,0.15012528,121350.0,121340.0,0.2924261]
["bitfinex","BTCUSD",1755152731125,0.10711528,121350.0,121340.0,0.2924261]
["bitfinex","BTCUSD",1755152731329,0.10178528,121350.0,121340.0,0.2944161]
["bitfinex","BTCUSD",1755152731560,0.01906203,121350.0,121340.0,0.2974961]
["bitfinex","BTCUSD",1755152731763,0.02118203,121350.0,121340.0,0.1668161]
["bitfinex","BTCUSD",1755152731965,0.02439203,121350.0,121340.0,0.2924261]
["bitfinex","BTCUSD",1755152732325,0.02439203,121350.0,121340.0,0.2944161]
["bitfinex","BTCUSD",1755152732534,0.02018203,121350.0,121340.0,0.2944161]
["bitfinex","BTCUSD",1755152732772,0.02118203,121350.0,121340.0,0.2944161]
["bitfinex","BTCUSD",1755152733083,0.00612,121350.0,121340.0,0.2944161]
["bitfinex","BTCUSD",1755152733298,0.0211772,121350.0,121340.0,0.2944161]
["bitfinex","BTCUSD",1755152733881,0.0243872,121350.0,121340.0,0.1648261]
["bitfinex","BTCUSD",1755152734060,0.0243872,121350.0,121340.0,0.2924261]
["bitfinex","BTCUSD",1755152734472,0.0213872,121350.0,121340.0,0.2924261]
["bitfinex","BTCUSD",1755152734899,0.0191772,121350.0,121340.0,0.2924261]
["bitfinex","BTCUSD",1755152735138,0.10511045,121350.0,121340.0,0.4650261]
["bitfinex","BTCUSD",1755152735351,0.17195816,121350.0,121340.0,0.5926261]
["bitfinex","BTCUSD",1755152735747,0.17195816,121350.0,121340.0,0.4650261]
["bitfinex","BTCUSD",1755152735995,0.18915398,121350.0,121340.0,0.19752]
["bitfinex","BTCUSD",1755152736209,0.17195816,121350.0,121340.0,0.4899461]
["bitfinex","BTCUSD",1755152736435,0.10511045,121350.0,121340.0,0.4899461]
["bitfinex","BTCUSD",1755152737954,0.09978045,121350.0,121340.0,0.1669761]
["bitfinex","BTCUSD",1755152738163,0.09978045,121350.0,121340.0,0.2945761]
["bitfinex","BTCUSD",1755152738622,0.0170572,121350.0,121340.0,0.2977561]
["bitfinex","BTCUSD",1755152739784,0.06684771,121370.0,121340.0,0.2977561]
["bitfinex","BTCUSD",1755152739995,0.023,121380.0,121370.0,0.16478536]
["bitfinex","BTCUSD",1755152740212,0.023,121380.0,121370.0,0.29453536]
["bitfinex","BTCUSD",1755152740421,0.023,121380.0,121370.0,0.17011536]
["bitfinex","BTCUSD",1755152740635,0.023,121380.0,121370.0,0.29771536]
["bitfinex","BTCUSD",1755152740847,0.023,121380.0,121370.0,0.71102054]
["bitfinex","BTCUSD",1755152741277,1e-08,121380.0,121370.0,0.73602054]
["bitfinex","BTCUSD",1755152742094,1e-08,121380.0,121370.0,0.74450121]
["bitfinex","BTCUSD",1755152742736,1e-08,121380.0,121370.0,0.75391928]
["bitfinex","BTCUSD",1755152743160,1e-08,121380.0,121370.0,0.75491928]
["bitfinex","BTCUSD",1755152743399,0.0032,121400.0,121390.0,0.50475821]
["bitfinex","BTCUSD",1755152743612,0.003,121410.0,121400.0,0.16474464]
["bitfinex","BTCUSD",1755152743846,0.003,121420.0,121410.0,0.16473107]
["bitfinex","BTCUSD",1755152744069,0.06704771,121430.0,121420.0,0.1647175]
["bitfinex","BTCUSD",1755152744291,0.06704771,121430.0,121420.0,0.2954975]
["bitfinex","BTCUSD",1755152744746,0.00594,121470.0,121460.0,0.16466326]
["bitfinex","BTCUSD",1755152744952,0.08866325,121470.0,121460.0,0.29226326]
["bitfinex","BTCUSD",1755152745158,0.003,121470.0,121460.0,0.59242326]
["bitfinex","BTCUSD",1755152746215,0.00594,121470.0,121460.0,0.36214326]
["bitfinex","BTCUSD",1755152746426,0.08866325,121470.0,121460.0,0.48974326]
["bitfinex","BTCUSD",1755152746855,0.09066325,121470.0,121460.0,0.48974326]
["bitfinex","BTCUSD",1755152747265,0.09566325,121470.0,121460.0,0.48974326]
["bitfinex","BTCUSD",1755152748268,0.09566325,121470.0,121460.0,0.29222326]
["bitfinex","BTCUSD",1755152748730,0.01,121470.0,121460.0,0.29222326]
["bitfinex","BTCUSD",1755152749733,0.01,121470.0,121460.0,0.29437326]
["bitfinex","BTCUSD",1755152750164,0.01196,121470.0,121460.0,0.29437326]
["bitfinex","BTCUSD",1755152750376,0.0149,121470.0,121460.0,0.29222326]
["bitfinex","BTCUSD",1755152750731,0.01196,121470.0,121460.0,0.29437326]
["bitfinex","BTCUSD",1755152750937,0.01,121470.0,121460.0,0.29437326]
["bitfinex","BTCUSD",1755152751135,0.01,121470.0,121460.0,0.29767326]
["bitfinex","BTCUSD",1755152751457,0.00898,121470.0,121460.0,0.16999326]
["bitfinex","BTCUSD",1755152751621,0.00898,121470.0,121460.0,0.29791326]
["bitfinex","BTCUSD",1755152752194,0.00198,121470.0,121460.0,0.29791326]
["bitfinex","BTCUSD",1755152752400,0.00298,121470.0,121460.0,0.29791326]
["bitfinex","BTCUSD",1755152752607,0.00298,121470.0,121460.0,0.30272228]
["bitfinex","BTCUSD",1755152752806,0.00198,121470.0,121460.0,0.30272228]
["bitfinex","BTCUSD",1755152753218,0.00298,121470.0,121460.0,0.30272228]
["bitfinex","BTCUSD",1755152753705,0.00598,121470.0,121460.0,0.30272228]
["bitfinex","BTCUSD",1755152754141,0.00598,121470.0,121460.0,0.29791326]
["bitfinex","BTCUSD",1755152754351,0.00798,121470.0,121460.0,0.29791326]
["bitfinex","BTCUSD",1755152754937,0.00798,121470.0,121460.0,0.16466326]
["bitfinex","BTCUSD",1755152754938,0.00994,121470.0,121460.0,0.16466326]
["bitfinex","BTCUSD",1755152755138,0.01288,121470.0,121460.0,0.59250326]
["bitfinex","BTCUSD",1755152755510,0.00994,121470.0,121460.0,0.46466326]
["bitfinex","BTCUSD",1755152755722,0.00994,121470.0,121460.0,0.49197326]
["bitfinex","BTCUSD",1755152756558,0.09560325,121470.0,121460.0,0.16466326]
["bitfinex","BTCUSD",1755152756891,0.09560325,121470.0,121460.0,0.29242326]
["bitfinex","BTCUSD",1755152757104,0.09266325,121470.0,121460.0,0.29457326]
["bitfinex","BTCUSD",1755152757357,0.00798,121470.0,121460.0,0.16999326]
["bitfinex","BTCUSD",1755152757563,0.00798,121470.0,121460.0,0.29775326]
["bitfinex","BTCUSD",1755152758134,0.00798,121470.0,121460.0,0.19042626]
["bitfinex","BTCUSD",1755152759095,0.00798,121470.0,121460.0,0.19038626]
["bitfinex","BTCUSD",1755152759639,0.00798,121470.0,121460.0,0.18720626]
["bitfinex","BTCUSD",1755152759850,0.01288,121470.0,121460.0,0.18720626]
["bitfinex","BTCUSD",1755152760051,0.01288,121470.0,121460.0,0.18505626]
["bitfinex","BTCUSD",1755152760420,0.00994,121470.0,121460.0,0.18505626]
["bitfinex","BTCUSD",1755152760840,0.01288,121470.0,121460.0,0.18505626]
["bitfinex","BTCUSD",1755152761055,0.01288,121470.0,121460.0,0.18521626]
["bitfinex","BTCUSD",1755152761271,0.00798,121470.0,121460.0,0.05948626]
["bitfinex","BTCUSD",1755152761483,0.00798,121470.0,121460.0,0.18732626]
["bitfinex","BTCUSD",1755152762532,0.00994,121470.0,121460.0,0.18732626]
["bitfinex","BTCUSD",1755152762736,0.01288,121470.0,121460.0,0.18517626]
["bitfinex","BTCUSD",1755152763366,0.01288,121470.0,121460.0,0.18732626]
["bitfinex","BTCUSD",1755152763367,0.00994,121470.0,121460.0,0.18732626]
["bitfinex","BTCUSD",1755152763593,0.00798,121470.0,121460.0,0.18732626]
["bitfinex","BTCUSD",1755152763794,0.00798,121470.0,121460.0,0.05948626]
["bitfinex","BTCUSD",1755152764018,0.00798,121470.0,121460.0,0.19062626]
["bitfinex","BTCUSD",1755152764586,0.00798,121470.0,121460.0,0.18744626]
["bitfinex","BTCUSD",1755152765036,0.00798,121470.0,121460.0,0.48736626]
["bitfinex","BTCUSD",1755152766235,0.02295838,121470.0,121460.0,0.49054626]
["bitfinex","BTCUSD",1755152766435,0.00798,121470.0,121460.0,0.85554626]
["bitfinex","BTCUSD",1755152766668,0.00798,121470.0,121460.0,0.75294626]
["bitfinex","BTCUSD",1755152768151,0.02299609,121470.0,121460.0,0.75294626]
["bitfinex","BTCUSD",1755152769003,0.00798,121470.0,121460.0,0.75294626]
["bitfinex","BTCUSD",1755152769212,0.02302041,121470.0,121460.0,0.75294626]
["bitfinex","BTCUSD",1755152769411,0.02302041,121470.0,121460.0,0.82655011]
["bitfinex","BTCUSD",1755152769625,0.02202041,121470.0,121460.0,0.82655011]
["bitfinex","BTCUSD",1755152769810,0.01702041,121470.0,121460.0,0.82655011]
["bitfinex","BTCUSD",1755152770234,0.01907885,121470.0,121460.0,0.60105011]
["bitfinex","BTCUSD",1755152770436,0.02225885,121470.0,121460.0,0.59890011]
["bitfinex","BTCUSD",1755152770781,0.02325885,121470.0,121460.0,0.18529626]
["bitfinex","BTCUSD",1755152771171,0.65745025,121470.0,121460.0,0.18529626]
["bitfinex","BTCUSD",1755152771374,0.17282981,121470.0,121460.0,0.18529626]
["bitfinex","BTCUSD",1755152771538,0.67673323,121470.0,121450.0,0.16467682]
["bitfinex","BTCUSD",1755152771741,0.57052369,121460.0,121450.0,0.16467682]
["bitfinex","BTCUSD",1755152772027,0.1009621,121460.0,121450.0,0.29267682]
["bitfinex","BTCUSD",1755152772489,0.1009621,121460.0,121450.0,0.16467682]
["bitfinex","BTCUSD",1755152772687,0.58558254,121460.0,121450.0,0.29267682]
["bitfinex","BTCUSD",1755152773177,0.1009621,121460.0,121450.0,0.29467682]
["bitfinex","BTCUSD",1755152773419,0.1009621,121460.0,121450.0,0.16667682]
["bitfinex","BTCUSD",1755152773609,0.1009621,121460.0,121450.0,0.29267682]
["bitfinex","BTCUSD",1755152773852,0.0997821,121460.0,121450.0,0.16467682]
["bitfinex","BTCUSD",1755152774066,0.1007821,121460.0,121450.0,0.16467682]
["bitfinex","BTCUSD",1755152774178,0.01805885,121460.0,121450.0,0.16467682]
["bitfinex","BTCUSD",1755152774391,0.01805885,121460.0,121450.0,0.36632067]
["bitfinex","BTCUSD",1755152775047,0.01805885,121460.0,121450.0,0.66624067]
["bitfinex","BTCUSD",1755152775405,0.01705885,121460.0,121450.0,0.66624067]
["bitfinex","BTCUSD",1755152776008,0.01505885,121460.0,121450.0,0.66624067]
["bitfinex","BTCUSD",1755152776486,0.01605885,121460.0,121450.0,0.66624067]
["bitfinex","BTCUSD",1755152777161,0.01909885,121460.0,121450.0,0.66624067]
["bitfinex","BTCUSD",1755152777364,0.02183885,121460.0,121450.0,0.66624067]
["bitfinex","BTCUSD",1755152778350,0.001,121460.0,121450.0,0.23828067]
["bitfinex","BTCUSD",1755152778538,1e-08,121480.0,121470.0,0.5296497]
["bitfinex","BTCUSD",1755152778781,1e-08,121480.0,121470.0,0.73153355]
["bitfinex","BTCUSD",1755152778979,1e-08,121480.0,121470.0,0.73933313]
["bitfinex","BTCUSD",1755152779382,1e-08,121480.0,121470.0,0.6361897]
["bitfinex","BTCUSD",1755152779758,1e-08,121480.0,121470.0,0.73933313]
["bitfinex","BTCUSD",1755152780139,1e-08,121500.0,121490.0,0.1646226]
["bitfinex","BTCUSD",1755152780332,1e-08,121500.0,121490.0,0.36987699]
["bitfinex","BTCUSD",1755152780668,1e-08,121500.0,121490.0,0.36665699]
["bitfinex","BTCUSD",1755152781090,0.00318001,121500.0,121490.0,0.23837699]
["bitfinex","BTCUSD",1755152781454,0.08590326,121500.0,121490.0,0.2929426]
["bitfinex","BTCUSD",1755152781585,0.08590326,121500.0,121490.0,0.36669699]
["bitfinex","BTCUSD",1755152782212,0.08590326,121500.0,121490.0,0.1646226]
["bitfinex","BTCUSD",1755152782623,0.08590326,121500.0,121490.0,0.2929426]
["bitfinex","BTCUSD",1755152782841,0.08690326,121500.0,121490.0,0.1646226]
["bitfinex","BTCUSD",1755152783261,0.08690326,121500.0,121490.0,0.2929426]
["bitfinex","BTCUSD",1755152783550,0.08690326,121500.0,121490.0,0.2929026]
["bitfinex","BTCUSD",1755152783758,0.58021403,121500.0,121490.0,0.2929026]
["bitfinex","BTCUSD",1755152783963,0.6155837,121500.0,121490.0,0.12828]
["bitfinex","BTCUSD",1755152784114,0.6155837,121500.0,121490.0,0.2929026]
["bitfinex","BTCUSD",1755152784323,0.6165837,121500.0,121490.0,0.2929026]
["bitfinex","BTCUSD",1755152784734,0.6165837,121500.0,121480.0,0.16462509]
["bitfinex","BTCUSD",1755152784937,0.61458369,121490.0,121470.0,0.27288218]
["bitfinex","BTCUSD",1755152785138,0.48780044,121480.0,121470.0,0.26523718]
["bitfinex","BTCUSD",1755152785345,0.61458369,121480.0,121470.0,0.52808]
["bitfinex","BTCUSD",1755152785584,0.95458369,121480.0,121470.0,0.52808]
["bitfinex","BTCUSD",1755152786431,0.95458369,121480.0,121470.0,0.6927297]
["bitfinex","BTCUSD",1755152786598,0.95758369,121480.0,121470.0,0.52808]
["bitfinex","BTCUSD",1755152786941,0.47296325,121480.0,121470.0,0.39984]
["bitfinex","BTCUSD",1755152787153,0.95758369,121480.0,121470.0,0.6927297]
["bitfinex","BTCUSD",1755152787355,0.95758369,121480.0,121470.0,0.52808]
["bitfinex","BTCUSD",1755152788451,1.05733242,121480.0,121470.0,0.52808]
["bitfinex","BTCUSD",1755152788670,1.05733242,121480.0,121470.0,0.51821288]
["bitfinex","BTCUSD",1755152788881,0.99476906,121480.0,121470.0,0.51821288]
["bitfinex","BTCUSD",1755152789098,0.99576906,121480.0,121470.0,0.51821288]
["bitfinex","BTCUSD",1755152789296,0.51114862,121480.0,121470.0,0.38997288]
["bitfinex","BTCUSD",1755152789428,0.99576906,121480.0,121470.0,0.51817288]
["bitfinex","BTCUSD",1755152789838,0.99276906,121480.0,121470.0,0.51817288]
["bitfinex","BTCUSD",1755152790456,1.00985551,121480.0,121470.0,0.68282258]
["bitfinex","BTCUSD",1755152790643,1.00885551,121480.0,121470.0,0.68282258]
["bitfinex","BTCUSD",1755152791071,1.00985551,121480.0,121470.0,0.68274258]
["bitfinex","BTCUSD",1755152791283,0.4439897,121480.0,121470.0,0.68274258]
["bitfinex","BTCUSD",1755152791734,0.1008097,121480.0,121470.0,0.55784258]
["bitfinex","BTCUSD",1755152791946,0.01808645,121480.0,121470.0,0.58340258]
["bitfinex","BTCUSD",1755152792150,0.01808645,121480.0,121470.0,0.92340258]
["bitfinex","BTCUSD",1755152792363,0.01808645,121480.0,121470.0,0.86903697]
["bitfinex","BTCUSD",1755152792571,0.01808645,121480.0,121470.0,0.80011697]
["bitfinex","BTCUSD",1755152792572,0.01708645,121480.0,121470.0,0.80011697]
["bitfinex","BTCUSD",1755152792782,0.01508645,121480.0,121470.0,0.80011697]
["bitfinex","BTCUSD",1755152792994,0.01508645,121480.0,121470.0,0.80311697]
["bitfinex","BTCUSD",1755152793200,0.01508645,121480.0,121470.0,0.33475697]
["bitfinex","BTCUSD",1755152793409,0.0978097,121480.0,121470.0,0.32853697]
["bitfinex","BTCUSD",1755152793616,0.0978097,121480.0,121470.0,0.25878258]
["bitfinex","BTCUSD",1755152793834,0.0978097,121480.0,121470.0,0.38714258]
["bitfinex","BTCUSD",1755152794186,0.0978097,121480.0,121470.0,0.25878258]
["bitfinex","BTCUSD",1755152794397,0.0978097,121480.0,121470.0,0.38314258]
["bitfinex","BTCUSD",1755152794815,0.0978097,121480.0,121470.0,0.38414258]
["bitfinex","BTCUSD",1755152795017,0.0978097,121480.0,121470.0,0.68406258]
["bitfinex","BTCUSD",1755152795419,0.0978097,121480.0,121470.0,0.68402258]
["bitfinex","BTCUSD",1755152796844,0.0978097,121480.0,121470.0,0.68696258]
["bitfinex","BTCUSD",1755152797049,0.01708645,121480.0,121470.0,0.45604258]
["bitfinex","BTCUSD",1755152797254,0.01708645,121480.0,121470.0,0.58328258]
["bitfinex","BTCUSD",1755152797653,0.01708645,121480.0,121470.0,0.67147697]
["bitfinex","BTCUSD",1755152797932,0.01508645,121480.0,121470.0,0.67147697]
["bitfinex","BTCUSD",1755152798148,1e-08,121500.0,121490.0,0.1646226]
["bitfinex","BTCUSD",1755152798338,0.58555414,121500.0,121490.0,0.1646226]
["bitfinex","BTCUSD",1755152798487,0.64410955,121500.0,121490.0,0.2928626]
["bitfinex","BTCUSD",1755152798690,0.58555414,121500.0,121490.0,0.12824]
["bitfinex","BTCUSD",1755152799466,0.92555414,121500.0,121490.0,0.12824]
["bitfinex","BTCUSD",1755152799641,0.92555195,121500.0,121490.0,0.12824]
["bitfinex","BTCUSD",1755152799856,0.44193151,121500.0,121490.0,0.12824]
["bitfinex","BTCUSD",1755152800073,0.92655195,121500.0,121490.0,0.12824]
["bitfinex","BTCUSD",1755152800274,0.92555195,121500.0,121490.0,0.12824]
["bitfinex","BTCUSD",1755152800681,0.34,121490.0,121470.0,0.09013288]
["bitfinex","BTCUSD",1755152801049,0.57046369,121480.0,121470.0,0.09013288]
["bitfinex","BTCUSD",1755152801250,0.91046369,121480.0,121470.0,0.21841288]
["bitfinex","BTCUSD",1755152801457,0.39318694,121480.0,121470.0,0.55841288]
["bitfinex","BTCUSD",1755152801683,0.39318694,121480.0,121470.0,0.21841288]
["bitfinex","BTCUSD",1755152802224,0.39418694,121480.0,121470.0,0.21841288]
["bitfinex","BTCUSD",1755152802637,0.43513694,121480.0,121470.0,0.21837288]
["bitfinex","BTCUSD",1755152802859,0.45121829,121480.0,121470.0,0.21837288]
["bitfinex","BTCUSD",1755152803381,0.43925694,121480.0,121470.0,0.21837288]
["bitfinex","BTCUSD",1755152803694,0.43725694,121480.0,121470.0,0.09013288]
["bitfinex","BTCUSD",1755152803900,0.12679325,121480.0,121470.0,0.21837288]
["bitfinex","BTCUSD",1755152804080,0.61141369,121480.0,121470.0,0.21837288]
["bitfinex","BTCUSD",1755152804263,0.61741369,121480.0,121470.0,0.21837288]
["bitfinex","BTCUSD",1755152804466,0.972097,121480.0,121470.0,0.21837288]
["bitfinex","BTCUSD",1755152805000,0.970097,121480.0,121470.0,0.51829288]
["bitfinex","BTCUSD",1755152805197,0.95841369,121480.0,121470.0,0.51829288]
["bitfinex","BTCUSD",1755152805370,0.96948248,121480.0,121470.0,0.51829288]
["bitfinex","BTCUSD",1755152806084,0.97248248,121480.0,121470.0,0.51829288]
["bitfinex","BTCUSD",1755152806503,0.48786204,121480.0,121470.0,0.51829288]
["bitfinex","BTCUSD",1755152806736,1.01153019,121480.0,121470.0,0.51829288]
["bitfinex","BTCUSD",1755152808642,0.97248248,121480.0,121470.0,0.51829288]
["bitfinex","BTCUSD",1755152808947,0.97248248,121480.0,121470.0,0.39005288]
["bitfinex","BTCUSD",1755152809157,0.97246943,121480.0,121470.0,0.39005288]
["bitfinex","BTCUSD",1755152809376,0.97246943,121480.0,121470.0,0.51813288]
["bitfinex","BTCUSD",1755152809574,0.48784899,121480.0,121470.0,0.51813288]
["bitfinex","BTCUSD",1755152809802,0.97246943,121480.0,121470.0,0.39005288]
["bitfinex","BTCUSD",1755152810004,1.01340399,121480.0,121470.0,0.51813288]
["bitfinex","BTCUSD",1755152810356,1.01340399,121480.0,121470.0,0.39005288]
["bitfinex","BTCUSD",1755152810357,0.97246943,121480.0,121470.0,0.39005288]
["bitfinex","BTCUSD",1755152810596,0.97246943,121480.0,121470.0,0.51809288]
["bitfinex","BTCUSD",1755152811344,0.99714743,121480.0,121470.0,0.51809288]
["bitfinex","BTCUSD",1755152811795,0.99714743,121480.0,121470.0,0.39005288]
["bitfinex","BTCUSD",1755152811946,1.07963186,121480.0,121470.0,0.51809288]
["bitfinex","BTCUSD",1755152812842,1.08763186,121480.0,121470.0,0.51809288]
["bitfinex","BTCUSD",1755152813032,1.09604707,121480.0,121470.0,0.51809288]
["bitfinex","BTCUSD",1755152813195,1.26068322,121480.0,121470.0,0.39005288]
["bitfinex","BTCUSD",1755152813404,1.09604707,121480.0,121470.0,0.51805288]
["bitfinex","BTCUSD",1755152813740,1.09604707,121480.0,121470.0,0.51801288]
["bitfinex","BTCUSD",1755152814087,0.97261264,121480.0,121470.0,0.51801288]
["bitfinex","BTCUSD",1755152814507,0.97262514,121480.0,121470.0,0.51801288]
["bitfinex","BTCUSD",1755152815881,0.97262514,121480.0,121470.0,0.51809288]
["bitfinex","BTCUSD",1755152816095,1.01357514,121480.0,121470.0,0.51809288]
["bitfinex","BTCUSD",1755152817230,1.01571514,121480.0,121470.0,0.39005288]
["bitfinex","BTCUSD",1755152817431,1.74745616,121480.0,121470.0,0.51801288]
["bitfinex","BTCUSD",1755152817629,1.77031616,121480.0,121470.0,0.51801288]
["bitfinex","BTCUSD",1755152818831,1.77031616,121480.0,121470.0,0.50600844]
["bitfinex","BTCUSD",1755152818832,1.79231616,121480.0,121470.0,0.50600844]
["bitfinex","BTCUSD",1755152819033,1.79531616,121480.0,121470.0,0.49778445]
["bitfinex","BTCUSD",1755152819266,1.78690095,121480.0,121470.0,0.49778445]
["bitfinex","BTCUSD",1755152819466,1.78390095,121480.0,121470.0,0.49778445]
["bitfinex","BTCUSD",1755152819672,1.78690095,121480.0,121470.0,0.36978445]
["bitfinex","BTCUSD",1755152819867,1.78690095,121480.0,121470.0,0.48952046]
["bitfinex","BTCUSD",1755152820106,1.78390095,121480.0,121470.0,0.48952046]
["bitfinex","BTCUSD",1755152820306,1.78790095,121480.0,121470.0,0.48129647]
["bitfinex","BTCUSD",1755152820530,1.11062796,121480.0,121470.0,0.48129647]
["bitfinex","BTCUSD",1755152820749,1.07362796,121480.0,121470.0,0.48125647]
["bitfinex","BTCUSD",1755152820985,1.07762796,121480.0,121470.0,0.48129647]
["bitfinex","BTCUSD",1755152821198,1.09116825,121480.0,121470.0,0.48129647]
["bitfinex","BTCUSD",1755152821422,1.11116825,121480.0,121470.0,0.48129647]
["bitfinex","BTCUSD",1755152821636,1.76042484,121480.0,121470.0,0.48129647]
["bitfinex","BTCUSD",1755152821848,1.76842484,121480.0,121470.0,0.48129647]
["bitfinex","BTCUSD",1755152822060,1.09416825,121480.0,121470.0,0.48129647]
["bitfinex","BTCUSD",1755152822272,1.11916825,121480.0,121470.0,0.48149647]
["bitfinex","BTCUSD",1755152822502,1.2838044,121480.0,121470.0,0.48149647]
["bitfinex","BTCUSD",1755152822925,1.2878044,121480.0,121470.0,0.48149647]
["bitfinex","BTCUSD",1755152823139,0.75816825,121480.0,121470.0,0.48149647]
["bitfinex","BTCUSD",1755152823352,0.97609825,121480.0,121470.0,0.35333647]
["bitfinex","BTCUSD",1755152823559,1.31609825,121480.0,121470.0,0.48161647]
["bitfinex","BTCUSD",1755152823763,1.31609825,121480.0,121470.0,0.48455647]
["bitfinex","BTCUSD",1755152823764,0.97609825,121480.0,121470.0,0.48455647]
["bitfinex","BTCUSD",1755152824191,0.88161382,121480.0,121470.0,0.35627647]
["bitfinex","BTCUSD",1755152824404,0.85693582,121480.0,121470.0,0.48455647]
["bitfinex","BTCUSD",1755152824610,0.85593582,121480.0,121470.0,0.35627647]
["bitfinex","BTCUSD",1755152824818,0.85293582,121480.0,121470.0,0.48455647]
["bitfinex","BTCUSD",1755152825035,0.93842025,121480.0,121470.0,0.48455647]
["bitfinex","BTCUSD",1755152825248,1.27842025,121480.0,121470.0,0.48455647]
["bitfinex","BTCUSD",1755152825457,1.27542025,121480.0,121470.0,0.48455647]
["bitfinex","BTCUSD",1755152826276,1.27642025,121480.0,121470.0,0.48455647]
["bitfinex","BTCUSD",1755152826672,1.01442025,121480.0,121470.0,0.48455647]
["bitfinex","BTCUSD",1755152826873,1.01542025,121480.0,121470.0,0.48455647]
["bitfinex","BTCUSD",1755152827244,0.93293582,121480.0,121470.0,0.48455647]
["bitfinex","BTCUSD",1755152827563,0.44831538,121480.0,121470.0,0.48455647]
["bitfinex","BTCUSD",1755152827765,0.09977509,121480.0,121470.0,0.64912617]
["bitfinex","BTCUSD",1755152828142,0.43977509,121480.0,121470.0,0.64912617]
["bitfinex","BTCUSD",1755152828364,0.43877509,121480.0,121470.0,0.64912617]
["bitfinex","BTCUSD",1755152828878,0.43977509,121480.0,121470.0,0.64912617]
["bitfinex","BTCUSD",1755152829688,0.43977509,121480.0,121470.0,0.52092617]
["bitfinex","BTCUSD",1755152829893,0.92339553,121480.0,121470.0,0.48443647]
["bitfinex","BTCUSD",1755152830205,0.92339553,121480.0,121470.0,0.48543647]
["bitfinex","BTCUSD",1755152830572,0.92239553,121480.0,121470.0,0.48443647]
["bitfinex","BTCUSD",1755152830982,0.92239553,121480.0,121470.0,0.48539647]
["bitfinex","BTCUSD",1755152832048,0.92239553,121480.0,121470.0,0.35433647]
["bitfinex","BTCUSD",1755152832169,0.92239553,121480.0,121470.0,0.48241647]
["bitfinex","BTCUSD",1755152832579,0.43777509,121480.0,121470.0,0.48533647]
["bitfinex","BTCUSD",1755152832786,0.92239553,121480.0,121470.0,0.48533647]
["bitfinex","BTCUSD",1755152833390,0.43877509,121480.0,121470.0,0.35629647]
["bitfinex","BTCUSD",1755152833598,0.92439553,121480.0,121470.0,0.48433647]
["bitfinex","BTCUSD",1755152833817,0.58439553,121480.0,121470.0,0.64894617]
["bitfinex","BTCUSD",1755152834023,0.58339553,121480.0,121470.0,0.48429647]
["bitfinex","BTCUSD",1755152834225,0.58439553,121480.0,121470.0,0.48429647]
["bitfinex","BTCUSD",1755152834809,0.58239553,121480.0,121470.0,0.48429647]
["bitfinex","BTCUSD",1755152835010,0.98169261,121480.0,121470.0,0.35333647]
["bitfinex","BTCUSD",1755152835215,0.98169261,121480.0,121470.0,0.48129647]
["bitfinex","BTCUSD",1755152835427,0.98169261,121480.0,121470.0,0.48425647]
["bitfinex","BTCUSD",1755152835856,0.98169261,121480.0,121470.0,0.48525647]
["bitfinex","BTCUSD",1755152836069,0.49707217,121480.0,121470.0,0.48229647]
["bitfinex","BTCUSD",1755152836197,0.49707217,121480.0,121470.0,0.35729647]
["bitfinex","BTCUSD",1755152836198,0.43777509,121480.0,121470.0,0.35729647]
["bitfinex","BTCUSD",1755152836413,0.43777509,121480.0,121470.0,0.48521647]
["bitfinex","BTCUSD",1755152836414,0.92239553,121480.0,121470.0,0.48521647]
["bitfinex","BTCUSD",1755152836679,0.92339553,121480.0,121470.0,0.48541647]
["bitfinex","BTCUSD",1755152837361,0.92339553,121480.0,121470.0,0.48441647]
["bitfinex","BTCUSD",1755152837575,0.09877509,121480.0,121470.0,0.64906617]
["bitfinex","BTCUSD",1755152837966,0.08372325,121480.0,121470.0,0.64906617]
["bitfinex","BTCUSD",1755152838350,0.08372325,121480.0,121470.0,0.41834617]
["bitfinex","BTCUSD",1755152838550,0.08372325,121480.0,121470.0,0.62010731]
["bitfinex","BTCUSD",1755152839189,0.08372325,121480.0,121470.0,0.62110731]
["bitfinex","BTCUSD",1755152839408,0.08372325,121480.0,121470.0,0.42378731]
["bitfinex","BTCUSD",1755152840077,0.48462044,121490.0,121480.0,0.16463615]
["bitfinex","BTCUSD",1755152840285,0.56734369,121490.0,121480.0,0.00296]
["bitfinex","BTCUSD",1755152840694,0.56719551,121490.0,121480.0,0.00296]
["bitfinex","BTCUSD",1755152840905,0.56719551,121490.0,121480.0,0.12812]
["bitfinex","BTCUSD",1755152841253,0.5822815,121490.0,121480.0,0.12812]
["bitfinex","BTCUSD",1755152841478,0.56819551,121490.0,121480.0,0.12812]
["bitfinex","BTCUSD",1755152841918,0.56819551,121490.0,121470.0,0.05637647]
["bitfinex","BTCUSD",1755152842130,0.47504274,121490.0,121480.0,0.12808]
["bitfinex","BTCUSD",1755152842555,0.43865994,121490.0,121480.0,0.12808]
["bitfinex","BTCUSD",1755152842786,0.43865994,121490.0,121470.0,0.22102556]
["bitfinex","BTCUSD",1755152842998,0.43865994,121490.0,121480.0,0.00296]
["bitfinex","BTCUSD",1755152843226,0.08357507,121490.0,121480.0,0.13152]
["bitfinex","BTCUSD",1755152843430,0.08257507,121490.0,121480.0,0.13152]
["bitfinex","BTCUSD",1755152843627,0.56719551,121490.0,121480.0,0.13152]
["bitfinex","BTCUSD",1755152844762,0.56819551,121490.0,121480.0,0.13152]
["bitfinex","BTCUSD",1755152845236,0.56819551,121490.0,121480.0,0.42848]
["bitfinex","BTCUSD",1755152845494,0.56819551,121490.0,121470.0,0.05341647]
["bitfinex","BTCUSD",1755152845750,0.48462044,121480.0,121470.0,0.05341647]
["bitfinex","BTCUSD",1755152846004,0.56734369,121480.0,121470.0,0.05341647]
["bitfinex","BTCUSD",1755152846224,0.90734369,121480.0,121470.0,0.05341647]
["bitfinex","BTCUSD",1755152846666,0.90734369,121480.0,121470.0,0.18189647]
["bitfinex","BTCUSD",1755152847316,0.90734369,121480.0,121470.0,0.18585647]
["bitfinex","BTCUSD",1755152848094,0.98982812,121480.0,121470.0,0.18585647]
["bitfinex","BTCUSD",1755152848300,0.99082812,121480.0,121470.0,0.18585647]
["bitfinex","BTCUSD",1755152848510,0.90834369,121480.0,121470.0,0.18585647]
["bitfinex","BTCUSD",1755152849337,0.90834369,121480.0,121470.0,0.18289647]
["bitfinex","BTCUSD",1755152849830,0.90834369,121480.0,121470.0,0.18585647]
["bitfinex","BTCUSD",1755152850888,0.42372325,121480.0,121470.0,0.18585647]
["bitfinex","BTCUSD",1755152851081,0.87989985,121480.0,121470.0,0.35050617]
["bitfinex","BTCUSD",1755152851529,0.39527941,121480.0,121470.0,0.35050617]
["bitfinex","BTCUSD",1755152852177,0.87889985,121480.0,121470.0,0.35050617]
["bitfinex","BTCUSD",1755152852844,0.87889985,121480.0,121470.0,0.05737647]
["bitfinex","BTCUSD",1755152853052,0.87889985,121480.0,121470.0,0.18289647]
["bitfinex","BTCUSD",1755152853259,0.87889985,121480.0,121470.0,0.18185647]
["bitfinex","BTCUSD",1755152853881,0.39427941,121480.0,121470.0,0.18285647]
["bitfinex","BTCUSD",1755152854082,0.87889985,121480.0,121470.0,0.18285647]
["bitfinex","BTCUSD",1755152854694,0.87889985,121480.0,121470.0,0.05441647]
["bitfinex","BTCUSD",1755152854939,0.88186985,121480.0,121470.0,0.05441647]
["bitfinex","BTCUSD",1755152855198,0.88186985,121480.0,121470.0,0.48269647]
["bitfinex","BTCUSD",1755152855199,1.33800276,121480.0,121470.0,0.48269647]
["bitfinex","BTCUSD",1755152855601,0.89700276,121480.0,121470.0,0.48269647]
["bitfinex","BTCUSD",1755152856254,0.89700276,121480.0,121470.0,0.48169647]
["bitfinex","BTCUSD",1755152856469,0.98048719,121480.0,121470.0,0.48169647]
["bitfinex","BTCUSD",1755152856705,1.01824203,121480.0,121470.0,0.48169647]
["bitfinex","BTCUSD",1755152857361,1.01924203,121480.0,121470.0,0.48169647]
["bitfinex","BTCUSD",1755152857567,0.9337876,121480.0,121470.0,0.35333647]
["bitfinex","BTCUSD",1755152857998,0.9337876,121480.0,121470.0,0.48161647]
["bitfinex","BTCUSD",1755152859000,0.45233716,121480.0,121470.0,0.48157647]
["bitfinex","BTCUSD",1755152859204,0.9369576,121480.0,121470.0,0.48157647]
["bitfinex","BTCUSD",1755152859383,0.92182469,121480.0,121470.0,0.48157647]
["bitfinex","BTCUSD",1755152860057,1.00113912,121480.0,121470.0,0.48157647]
["bitfinex","BTCUSD",1755152860586,0.91865469,121480.0,121470.0,0.48157647]
["bitfinex","BTCUSD",1755152860787,0.91865469,121480.0,121470.0,0.35333647]
["bitfinex","BTCUSD",1755152860919,0.91865469,121480.0,121470.0,0.48161647]
["bitfinex","BTCUSD",1755152861637,0.91865469,121480.0,121470.0,0.35333647]
["bitfinex","BTCUSD",1755152861844,0.92182469,121480.0,121470.0,0.48157647]
["bitfinex","BTCUSD",1755152862045,0.92394469,121480.0,121470.0,0.48157647]
["bitfinex","BTCUSD",1755152862248,1.00642912,121480.0,121470.0,0.48157647]
["bitfinex","BTCUSD",1755152864026,0.91865469,121480.0,121470.0,0.48357647]
["bitfinex","BTCUSD",1755152864239,0.92077469,121480.0,121470.0,0.48357647]
["bitfinex","BTCUSD",1755152864441,0.92077469,121480.0,121470.0,0.48149647]
["bitfinex","BTCUSD",1755152864862,0.92077469,121480.0,121470.0,0.35333647]
["bitfinex","BTCUSD",1755152865050,0.92077469,121480.0,121470.0,0.48149647]
["bitfinex","BTCUSD",1755152865275,0.92077469,121480.0,121470.0,0.48357647]
["bitfinex","BTCUSD",1755152865459,0.92077469,121480.0,121470.0,0.48149647]
["bitfinex","BTCUSD",1755152865640,0.97449052,121480.0,121470.0,0.48141647]
["bitfinex","BTCUSD",1755152867998,0.92394469,121480.0,121470.0,0.48137647]
["bitfinex","BTCUSD",1755152868742,0.92077469,121480.0,121470.0,0.48137647]
["bitfinex","BTCUSD",1755152870128,0.92394469,121480.0,121470.0,0.48137647]
["bitfinex","BTCUSD",1755152870747,0.92077469,121480.0,121470.0,0.48137647]
["bitfinex","BTCUSD",1755152874134,0.43615425,121480.0,121470.0,0.35541647]
["bitfinex","BTCUSD",1755152874345,0.91865469,121480.0,121470.0,0.48632647]
["bitfinex","BTCUSD",1755152874529,0.91865469,121480.0,121470.0,0.35848647]
["bitfinex","BTCUSD",1755152874741,0.91865469,121480.0,121470.0,0.48632647]
["bitfinex","BTCUSD",1755152874973,0.92077469,121480.0,121470.0,0.48325647]
["bitfinex","BTCUSD",1755152875383,1.00325912,121480.0,121470.0,0.48325647]
["bitfinex","BTCUSD",1755152879809,0.92077469,121480.0,121470.0,0.48325647]
["bitfinex","BTCUSD",1755152880208,0.43615425,121480.0,121470.0,0.48325647]
["bitfinex","BTCUSD",1755152880599,0.91865469,121480.0,121470.0,0.48632647]
["bitfinex","BTCUSD",1755152880960,0.92077469,121480.0,121470.0,0.35541647]
["bitfinex","BTCUSD",1755152881189,0.92077469,121480.0,121470.0,0.48105647]
["bitfinex","BTCUSD",1755152881394,1.00325912,121480.0,121470.0,0.48105647]
["bitfinex","BTCUSD",1755152881598,1.00325912,121480.0,121470.0,0.48313647]
["bitfinex","BTCUSD",1755152882101,0.92077469,121480.0,121470.0,0.48105647]
["bitfinex","BTCUSD",1755152882704,1.42902317,121480.0,121470.0,0.48105647]
["bitfinex","BTCUSD",1755152883055,1.42902317,121480.0,121470.0,0.48313647]
["bitfinex","BTCUSD",1755152883682,1.87002317,121480.0,121470.0,0.48313647]
["bitfinex","BTCUSD",1755152885676,1.87002317,121480.0,121470.0,0.48620647]
["bitfinex","BTCUSD",1755152885882,1.86790317,121480.0,121470.0,0.48620647]
["bitfinex","BTCUSD",1755152888382,0.87503425,121480.0,121470.0,0.48620647]
["bitfinex","BTCUSD",1755152888582,1.37146871,121480.0,121470.0,0.48620647]
["bitfinex","BTCUSD",1755152888826,0.87503425,121480.0,121470.0,0.48620647]
["bitfinex","BTCUSD",1755152889016,1.37146871,121480.0,121470.0,0.48620647]
["bitfinex","BTCUSD",1755152889411,0.99171387,121480.0,121470.0,0.52313617]
["bitfinex","BTCUSD",1755152889616,0.99171387,121480.0,121470.0,0.65085617]
["bitfinex","BTCUSD",1755152890224,1.33171387,121480.0,121470.0,0.65085617]
["bitfinex","BTCUSD",1755152890826,1.82914833,121480.0,121470.0,0.65085617]
["bitfinex","BTCUSD",1755152891388,1.82814833,121480.0,121470.0,0.65085617]
["bitfinex","BTCUSD",1755152891708,0.55071387,121480.0,121470.0,0.52313617]
["bitfinex","BTCUSD",1755152891904,0.55071387,121480.0,121470.0,0.72449731]
["bitfinex","BTCUSD",1755152892385,0.55071387,121480.0,121470.0,0.72549731]
["bitfinex","BTCUSD",1755152892590,1e-08,121500.0,121490.0,0.1646226]
["bitfinex","BTCUSD",1755152892806,0.57915772,121500.0,121490.0,0.2976326]
["bitfinex","BTCUSD",1755152892951,0.91915772,121500.0,121490.0,0.2976326]
["bitfinex","BTCUSD",1755152894673,0.92158772,121500.0,121490.0,0.00207]
["bitfinex","BTCUSD",1755152894880,0.92258772,121500.0,121490.0,0.12772]
["bitfinex","BTCUSD",1755152895079,0.92015772,121500.0,121490.0,0.13301]
["bitfinex","BTCUSD",1755152895310,0.91915772,121500.0,121490.0,0.2976326]
["bitfinex","BTCUSD",1755152895508,0.92015772,121500.0,121490.0,0.13301]
["bitfinex","BTCUSD",1755152897398,0.92015772,121500.0,121490.0,0.00529]
["bitfinex","BTCUSD",1755152897601,0.92015772,121500.0,121490.0,0.13297]
["bitfinex","BTCUSD",1755152897845,0.92215772,121500.0,121490.0,0.13297]
["bitfinex","BTCUSD",1755152899603,0.92015772,121500.0,121490.0,0.13297]
["bitfinex","BTCUSD",1755152901317,0.42372326,121500.0,121490.0,0.13297]
["bitfinex","BTCUSD",1755152901538,0.92015772,121500.0,121490.0,0.13297]
["bitfinex","BTCUSD",1755152903609,0.92215772,121500.0,121490.0,0.12975]
["bitfinex","BTCUSD",1755152904806,0.42572326,121500.0,121490.0,0.12975]
["bitfinex","BTCUSD",1755152905041,0.92215772,121500.0,121490.0,0.12975]
["bitfinex","BTCUSD",1755152906215,0.92015772,121500.0,121490.0,0.12975]
["bitfinex","BTCUSD",1755152906443,0.92015772,121500.0,121490.0,0.2975926]
["bitfinex","BTCUSD",1755152909693,0.42372326,121500.0,121490.0,0.2975926]
["bitfinex","BTCUSD",1755152909914,0.08372326,121500.0,121490.0,0.2975526]
["bitfinex","BTCUSD",1755152910134,0.08372326,121500.0,121490.0,0.1699126]
["bitfinex","BTCUSD",1755152910353,0.08372326,121500.0,121490.0,0.2975526]
["bitfinex","BTCUSD",1755152910570,0.00100001,121500.0,121490.0,0.37142945]
["bitfinex","BTCUSD",1755152911403,1e-08,121500.0,121490.0,0.37142945]
["bitfinex","BTCUSD",1755152911605,1e-08,121500.0,121490.0,0.37242945]
["bitfinex","BTCUSD",1755152911814,1e-08,121500.0,121490.0,0.37142945]
["bitfinex","BTCUSD",1755152912179,1e-08,121500.0,121490.0,0.24578945]
["bitfinex","BTCUSD",1755152912386,1e-08,121500.0,121490.0,0.37342945]
["bitfinex","BTCUSD",1755152912804,1e-08,121500.0,121490.0,0.2995526]
["bitfinex","BTCUSD",1755152912994,1e-08,121500.0,121490.0,0.25463585]
["bitfinex","BTCUSD",1755152913194,1e-08,121500.0,121490.0,0.2995526]
["bitfinex","BTCUSD",1755152913416,1e-08,121500.0,121490.0,0.40369603]
["bitfinex","BTCUSD",1755152913816,1e-08,121500.0,121490.0,0.40169603]
["bitfinex","BTCUSD",1755152914030,1e-08,121500.0,121490.0,0.40069603]
["bitfinex","BTCUSD",1755152914208,1e-08,121500.0,121490.0,0.40369603]
["bitfinex","BTCUSD",1755152914627,1e-08,121500.0,121490.0,0.75445103]
["bitfinex","BTCUSD",1755152914826,0.49663446,121540.0,121530.0,0.16456841]
["bitfinex","BTCUSD",1755152915008,0.58111771,121540.0,121530.0,0.29984]
["bitfinex","BTCUSD",1755152915208,0.58405771,121540.0,121530.0,0.59204841]
["bitfinex","BTCUSD",1755152915562,0.92405771,121540.0,121530.0,0.29984]
["bitfinex","BTCUSD",1755152915774,1.00654214,121540.0,121530.0,0.42748]
["bitfinex","BTCUSD",1755152915917,1.05119214,121540.0,121530.0,0.42748]
["bitfinex","BTCUSD",1755152916132,1.06628889,121540.0,121530.0,0.42748]
["bitfinex","BTCUSD",1755152916546,0.98380446,121540.0,121530.0,0.42748]
["bitfinex","BTCUSD",1755152917902,0.48937,121540.0,121530.0,0.42748]
["bitfinex","BTCUSD",1755152918112,0.98580446,121540.0,121530.0,0.42748]
["bitfinex","BTCUSD",1755152918655,0.98780446,121540.0,121530.0,0.42748]
["bitfinex","BTCUSD",1755152918860,0.98780446,121540.0,121530.0,0.29984]
["bitfinex","BTCUSD",1755152918861,0.94052446,121540.0,121530.0,0.29984]
["bitfinex","BTCUSD",1755152919065,0.44719,121540.0,121530.0,0.42776]
["bitfinex","BTCUSD",1755152919289,0.94162446,121540.0,121530.0,0.42776]
["bitfinex","BTCUSD",1755152919588,0.94562446,121540.0,121530.0,0.42776]
["bitfinex","BTCUSD",1755152919918,1.07138889,121540.0,121530.0,0.42776]
["bitfinex","BTCUSD",1755152922367,1.07140909,121540.0,121530.0,0.42776]
["bitfinex","BTCUSD",1755152923001,0.98892466,121540.0,121530.0,0.42776]
["bitfinex","BTCUSD",1755152924988,1.01358866,121540.0,121530.0,0.42776]
["bitfinex","BTCUSD",1755152925824,1.51002312,121540.0,121530.0,0.29984]
["bitfinex","BTCUSD",1755152926257,1.51002312,121540.0,121530.0,0.42768]
["bitfinex","BTCUSD",1755152926458,1.59250755,121540.0,121530.0,0.29984]
["bitfinex","BTCUSD",1755152926663,1.59250755,121540.0,121530.0,0.42768]
["bitfinex","BTCUSD",1755152926880,1.75506242,121540.0,121530.0,0.42768]
["bitfinex","BTCUSD",1755152927098,1.78306242,121540.0,121530.0,0.42768]
["bitfinex","BTCUSD",1755152927313,1.79062191,121540.0,121530.0,0.42768]
["bitfinex","BTCUSD",1755152927522,1.78662191,121540.0,121530.0,0.42768]
["bitfinex","BTCUSD",1755152927940,1.79162191,121540.0,121530.0,0.29984]
["bitfinex","BTCUSD",1755152928176,1.79162191,121540.0,121530.0,0.42764]
["bitfinex","BTCUSD",1755152928383,1.79162191,121540.0,121530.0,0.29984]
["bitfinex","BTCUSD",1755152928555,1.79162191,121540.0,121530.0,0.42764]
["bitfinex","BTCUSD",1755152929589,1.7916211,121540.0,121530.0,0.42764]
["bitfinex","BTCUSD",1755152930141,1.62706623,121540.0,121530.0,0.29984]
["bitfinex","BTCUSD",1755152930376,1.62706623,121540.0,121530.0,0.42764]
["bitfinex","BTCUSD",1755152931009,1.62706623,121540.0,121530.0,0.29984]
["bitfinex","BTCUSD",1755152931213,1.7916211,121540.0,121530.0,0.4276]
["bitfinex","BTCUSD",1755152931429,1.62706623,121540.0,121530.0,0.29984]
["bitfinex","BTCUSD",1755152931680,1.62706623,121540.0,121530.0,0.42756]
["bitfinex","BTCUSD",1755152931885,1.5445818,121540.0,121530.0,0.42756]
["bitfinex","BTCUSD",1755152932102,1.53702326,121540.0,121530.0,0.42756]
["bitfinex","BTCUSD",1755152933212,1.51202326,121540.0,121530.0,0.42756]
["bitfinex","BTCUSD",1755152933415,1.53702326,121540.0,121530.0,0.42756]
["bitfinex","BTCUSD",1755152933604,1.61950769,121540.0,121530.0,0.42756]
["bitfinex","BTCUSD",1755152934177,1.59450769,121540.0,121530.0,0.42756]
["bitfinex","BTCUSD",1755152935648,1.61950769,121540.0,121530.0,0.42756]
["bitfinex","BTCUSD",1755152935979,1.59450769,121540.0,121530.0,0.42756]
["bitfinex","BTCUSD",1755152936309,1.61950769,121540.0,121530.0,0.42756]
["bitfinex","BTCUSD",1755152936576,1.59450769,121540.0,121530.0,0.42756]
["bitfinex","BTCUSD",1755152937021,1.61950769,121540.0,121530.0,0.42756]
["bitfinex","BTCUSD",1755152937365,1.59450769,121540.0,121530.0,0.42756]
["bitfinex","BTCUSD",1755152937962,0.60963877,121540.0,121530.0,0.42756]
["bitfinex","BTCUSD",1755152938169,1.60250769,121540.0,121530.0,0.42756]
["bitfinex","BTCUSD",1755152940036,1.59450769,121540.0,121530.0,0.42756]
["bitfinex","BTCUSD",1755152941665,1.55122769,121540.0,121530.0,0.325]
["bitfinex","BTCUSD",1755152941898,0.9751388,121540.0,121530.0,0.20233]
["bitfinex","BTCUSD",1755152942099,0.97513579,121540.0,121530.0,0.32997]
["bitfinex","BTCUSD",1755152942522,0.71762022,121540.0,121530.0,0.32997]
["bitfinex","BTCUSD",1755152942726,0.63213579,121540.0,121530.0,0.32997]
["bitfinex","BTCUSD",1755152943172,0.63413579,121540.0,121530.0,0.32997]
["bitfinex","BTCUSD",1755152943392,0.96613579,121540.0,121530.0,0.32997]
["bitfinex","BTCUSD",1755152943584,0.96113579,121540.0,121530.0,0.32997]
["bitfinex","BTCUSD",1755152944055,0.96413579,121540.0,121530.0,0.32997]
["bitfinex","BTCUSD",1755152944486,1.52297562,121540.0,121530.0,0.19934]
["bitfinex","BTCUSD",1755152944696,1.46574025,121540.0,121530.0,0.32492]
["bitfinex","BTCUSD",1755152944923,1.46574025,121540.0,121530.0,0.19728]
["bitfinex","BTCUSD",1755152945390,1.65529512,121540.0,121530.0,0.32492]
["bitfinex","BTCUSD",1755152945677,1.78105955,121540.0,121530.0,0.32492]
["bitfinex","BTCUSD",1755152945882,1.61650468,121540.0,121530.0,0.32492]
["bitfinex","BTCUSD",1755152946094,1.59150468,121540.0,121530.0,0.32492]
["bitfinex","BTCUSD",1755152946212,1.61450468,121540.0,121530.0,0.32492]
["bitfinex","BTCUSD",1755152946425,1.58950468,121540.0,121530.0,0.32492]
["bitfinex","BTCUSD",1755152946634,1.77905955,121540.0,121530.0,0.32492]
["bitfinex","BTCUSD",1755152947069,1.61450468,121540.0,121530.0,0.32492]
["bitfinex","BTCUSD",1755152947276,1.61550468,121540.0,121530.0,0.32492]
["bitfinex","BTCUSD",1755152947555,1.61850468,121540.0,121530.0,0.32492]
["bitfinex","BTCUSD",1755152948336,1.59350468,121540.0,121530.0,0.32492]
["bitfinex","BTCUSD",1755152948532,1.78305955,121540.0,121530.0,0.32492]
["bitfinex","BTCUSD",1755152948851,1.75805955,121540.0,121530.0,0.32492]
["bitfinex","BTCUSD",1755152949090,1.61850468,121540.0,121530.0,0.32492]
["bitfinex","BTCUSD",1755152950186,1.78305955,121540.0,121530.0,0.32492]
["bitfinex","BTCUSD",1755152950829,1.57005468,121540.0,121530.0,0.327]
["bitfinex","BTCUSD",1755152950989,0.97413579,121540.0,121530.0,0.33004]
["bitfinex","BTCUSD",1755152951196,0.97413579,121540.0,121530.0,0.2024]
["bitfinex","BTCUSD",1755152951597,0.97013579,121540.0,121530.0,0.33004]
["bitfinex","BTCUSD",1755152951808,0.96713579,121540.0,121530.0,0.33004]
["bitfinex","BTCUSD",1755152952014,0.62913579,121540.0,121530.0,0.33004]
["bitfinex","BTCUSD",1755152952196,0.63113579,121540.0,121530.0,0.33004]
["bitfinex","BTCUSD",1755152952401,0.97113579,121540.0,121530.0,0.33004]
["bitfinex","BTCUSD",1755152952634,0.94647179,121540.0,121530.0,0.33004]
["bitfinex","BTCUSD",1755152952788,0.94447179,121540.0,121530.0,0.33004]
["bitfinex","BTCUSD",1755152952991,1.02695622,121540.0,121530.0,0.33004]
["bitfinex","BTCUSD",1755152953191,1.02795622,121540.0,121530.0,0.2024]
["bitfinex","BTCUSD",1755152953397,1.02795622,121540.0,121530.0,0.33004]
["bitfinex","BTCUSD",1755152953600,0.94347179,121540.0,121530.0,0.33004]
["bitfinex","BTCUSD",1755152954305,0.44703733,121540.0,121530.0,0.33004]
["bitfinex","BTCUSD",1755152954527,0.94347179,121540.0,121530.0,0.33004]
["bitfinex","BTCUSD",1755152956248,0.94347179,121540.0,121530.0,0.2024]
["bitfinex","BTCUSD",1755152956432,1.43990625,121540.0,121530.0,0.33004]
["bitfinex","BTCUSD",1755152956654,1.52394068,121540.0,121530.0,0.327]
["bitfinex","BTCUSD",1755152956786,1.05217022,121540.0,121530.0,0.327]
["bitfinex","BTCUSD",1755152956970,1.05065353,121540.0,121530.0,0.33004]
["bitfinex","BTCUSD",1755152958241,0.9681691,121540.0,121530.0,0.2024]
["bitfinex","BTCUSD",1755152958444,0.9681691,121540.0,121530.0,0.33004]
["bitfinex","BTCUSD",1755152960840,0.9681691,121540.0,121530.0,0.33]
["bitfinex","BTCUSD",1755152962341,0.96816689,121540.0,121530.0,0.33]
["bitfinex","BTCUSD",1755152964837,0.96816689,121540.0,121530.0,0.2024]
["bitfinex","BTCUSD",1755152965057,0.96816689,121540.0,121530.0,0.33]
["bitfinex","BTCUSD",1755152965505,0.47173243,121540.0,121530.0,0.33]
["bitfinex","BTCUSD",1755152965714,0.94350289,121540.0,121530.0,0.33]
["bitfinex","BTCUSD",1755152967326,0.94350289,121540.0,121530.0,0.2024]
["bitfinex","BTCUSD",1755152967545,0.94350289,121540.0,121530.0,0.43256]
["bitfinex","BTCUSD",1755152970233,0.94350289,121540.0,121530.0,0.30496]
["bitfinex","BTCUSD",1755152970445,0.94350289,121540.0,121530.0,0.43256]
["bitfinex","BTCUSD",1755152971411,0.92835771,121540.0,121530.0,0.43256]
["bitfinex","BTCUSD",1755152972734,0.92035771,121540.0,121530.0,0.30496]
["bitfinex","BTCUSD",1755152973068,0.92035771,121540.0,121530.0,0.43252]
["bitfinex","BTCUSD",1755152974264,0.58035771,121540.0,121530.0,0.43252]
["bitfinex","BTCUSD",1755152974742,0.92035771,121540.0,121530.0,0.43252]
["bitfinex","BTCUSD",1755152979026,0.92244771,121540.0,121530.0,0.30192]
["bitfinex","BTCUSD",1755152979216,1.5043366,121540.0,121530.0,0.4274]
["bitfinex","BTCUSD",1755152979542,1.43188824,121540.0,121530.0,0.4274]
["bitfinex","BTCUSD",1755152980011,0.93248378,121540.0,121530.0,0.4274]
["bitfinex","BTCUSD",1755152980842,1.42891824,121540.0,121530.0,0.4274]
["bitfinex","BTCUSD",1755152981070,1.43188824,121540.0,121530.0,0.4274]
["bitfinex","BTCUSD",1755152984781,0.93545378,121540.0,121530.0,0.4274]
["bitfinex","BTCUSD",1755152985048,0.93248378,121540.0,121530.0,0.4274]
["bitfinex","BTCUSD",1755152987014,0.93248378,121540.0,121530.0,0.42937]
["bitfinex","BTCUSD",1755152989696,0.93039378,121540.0,121530.0,0.43252]
["bitfinex","BTCUSD",1755152990010,0.91523771,121540.0,121530.0,0.43252]
["bitfinex","BTCUSD",1755152990219,0.57523771,121540.0,121530.0,0.43248]
["bitfinex","BTCUSD",1755152990443,0.41880325,121540.0,121530.0,0.43248]
["bitfinex","BTCUSD",1755152990655,0.57523771,121540.0,121530.0,0.43248]
["bitfinex","BTCUSD",1755152991083,0.91523771,121540.0,121530.0,0.43248]
["bitfinex","BTCUSD",1755152992766,0.91523771,121540.0,121530.0,0.30496]
["bitfinex","BTCUSD",1755152992970,0.91523771,121540.0,121530.0,0.43248]
["bitfinex","BTCUSD",1755152994185,0.91689771,121540.0,121530.0,0.43248]
["bitfinex","BTCUSD",1755152994825,0.91689771,121540.0,121530.0,0.42933]
["bitfinex","BTCUSD",1755152995199,0.91689771,121540.0,121530.0,0.42736]
["bitfinex","BTCUSD",1755152995608,1.41630217,121540.0,121530.0,0.29984]
["bitfinex","BTCUSD",1755152995809,1.43477446,121540.0,121530.0,0.42736]
["bitfinex","BTCUSD",1755152997526,1.47378213,121540.0,121530.0,0.10256]
["bitfinex","BTCUSD",1755152997718,1.638337,121540.0,121530.0,0.42736]
["bitfinex","BTCUSD",1755152998498,1.637337,121540.0,121530.0,0.42736]
["bitfinex","BTCUSD",1755152998909,1.640337,121540.0,121530.0,0.42736]
["bitfinex","BTCUSD",1755152999078,1.72582143,121540.0,121530.0,0.42736]
["bitfinex","BTCUSD",1755152999258,1.56126656,121540.0,121530.0,0.42736]
["bitfinex","BTCUSD",1755153000238,1.58593556,121540.0,121530.0,0.42736]
["bitfinex","BTCUSD",1755153000435,1.75049043,121540.0,121530.0,0.42736]
["bitfinex","BTCUSD",1755153000589,1.50345113,121540.0,121530.0,0.42736]
["bitfinex","BTCUSD",1755153001598,0.51058221,121540.0,121530.0,0.42736]
["bitfinex","BTCUSD",1755153001803,1.50345113,121540.0,121530.0,0.42736]
["bitfinex","BTCUSD",1755153003573,1.668006,121540.0,121530.0,0.42736]
["bitfinex","BTCUSD",1755153004199,1.50345113,121540.0,121530.0,0.42736]
["bitfinex","BTCUSD",1755153004408,1.58593556,121540.0,121530.0,0.42736]
["bitfinex","BTCUSD",1755153005253,1.59393556,121540.0,121530.0,0.42736]
["bitfinex","BTCUSD",1755153006304,1.59393556,121540.0,121530.0,0.30181]
["bitfinex","BTCUSD",1755153006305,0.96805667,121540.0,121530.0,0.30181]
["bitfinex","BTCUSD",1755153006517,0.62805667,121540.0,121530.0,0.30475]
["bitfinex","BTCUSD",1755153006735,0.58823771,121540.0,121530.0,0.43223]
["bitfinex","BTCUSD",1755153007353,0.58523771,121540.0,121530.0,0.43223]
["bitfinex","BTCUSD",1755153007813,0.58623771,121540.0,121530.0,0.43223]
["bitfinex","BTCUSD",1755153008401,0.92323771,121540.0,121530.0,0.43223]
["bitfinex","BTCUSD",1755153008668,0.92323771,121540.0,121530.0,0.30475]
["bitfinex","BTCUSD",1755153008879,0.57523771,121540.0,121530.0,0.46931841]
["bitfinex","BTCUSD",1755153009160,0.57623771,121540.0,121530.0,0.59679841]
["bitfinex","BTCUSD",1755153009423,0.41980325,121540.0,121530.0,0.59679841]
["bitfinex","BTCUSD",1755153009723,0.91623771,121540.0,121530.0,0.59679841]
["bitfinex","BTCUSD",1755153009969,0.91523771,121540.0,121530.0,0.46931841]
["bitfinex","BTCUSD",1755153010191,0.91523771,121540.0,121530.0,0.59679841]
["bitfinex","BTCUSD",1755153010418,0.41880325,121540.0,121530.0,0.59779841]
["bitfinex","BTCUSD",1755153010644,0.91523771,121540.0,121530.0,0.59779841]
["bitfinex","BTCUSD",1755153010869,0.91423771,121540.0,121530.0,0.47031841]
["bitfinex","BTCUSD",1755153011092,0.91423771,121540.0,121530.0,0.59779841]
["bitfinex","BTCUSD",1755153011776,0.91423771,121540.0,121530.0,0.43323]
["bitfinex","BTCUSD",1755153013776,0.91323771,121540.0,121530.0,0.43323]
["bitfinex","BTCUSD",1755153013995,0.91531771,121540.0,121530.0,0.43025]
["bitfinex","BTCUSD",1755153014235,0.91531771,121540.0,121530.0,0.30084]
["bitfinex","BTCUSD",1755153014449,0.91531771,121540.0,121530.0,0.42828]
["bitfinex","BTCUSD",1755153014450,1.4973466,121540.0,121530.0,0.42828]
["bitfinex","BTCUSD",1755153014661,1.00091214,121540.0,121530.0,0.42828]
["bitfinex","BTCUSD",1755153014868,0.91842771,121540.0,121530.0,0.42828]
["bitfinex","BTCUSD",1755153015778,0.91531771,121540.0,121530.0,0.42828]
["bitfinex","BTCUSD",1755153015984,0.91491435,121540.0,121530.0,0.42828]
["bitfinex","BTCUSD",1755153016187,0.91491435,121540.0,121530.0,0.4303]
["bitfinex","BTCUSD",1755153016630,0.91803435,121540.0,121530.0,0.42828]
["bitfinex","BTCUSD",1755153016847,0.99258012,121540.0,121530.0,0.42828]
["bitfinex","BTCUSD",1755153017440,0.99258012,121540.0,121530.0,0.30084]
["bitfinex","BTCUSD",1755153017678,0.99258012,121540.0,121530.0,0.42828]
["bitfinex","BTCUSD",1755153018066,0.91803435,121540.0,121530.0,0.42828]
["bitfinex","BTCUSD",1755153019249,0.91491435,121540.0,121530.0,0.42828]
["bitfinex","BTCUSD",1755153019605,0.93958035,121540.0,121530.0,0.42828]
["bitfinex","BTCUSD",1755153019802,0.93750035,121540.0,121530.0,0.3048]
["bitfinex","BTCUSD",1755153020012,0.91283435,121540.0,121530.0,0.3048]
["bitfinex","BTCUSD",1755153020219,0.41739989,121540.0,121530.0,0.3048]
["bitfinex","BTCUSD",1755153020431,0.91383435,121540.0,121530.0,0.43224]
["bitfinex","BTCUSD",1755153021581,0.91283435,121540.0,121530.0,0.43224]
["bitfinex","BTCUSD",1755153023229,0.41639989,121540.0,121530.0,0.43224]
["bitfinex","BTCUSD",1755153023390,0.91283435,121540.0,121530.0,0.43224]
["bitfinex","BTCUSD",1755153023595,0.41639989,121540.0,121530.0,0.43224]
["bitfinex","BTCUSD",1755153024027,0.91283435,121540.0,121530.0,0.3048]
["bitfinex","BTCUSD",1755153024234,0.91283435,121540.0,121530.0,0.46936841]
["bitfinex","BTCUSD",1755153024235,0.41639989,121540.0,121530.0,0.46936841]
["bitfinex","BTCUSD",1755153024443,0.41639989,121540.0,121530.0,0.59680841]
["bitfinex","BTCUSD",1755153025269,0.41639989,121540.0,121530.0,0.46936841]
["bitfinex","BTCUSD",1755153025681,0.41639989,121540.0,121530.0,0.59680841]
["bitfinex","BTCUSD",1755153025906,0.07639989,121540.0,121530.0,0.47036841]
["bitfinex","BTCUSD",1755153026113,0.07639989,121540.0,121530.0,0.67143123]
["bitfinex","BTCUSD",1755153026445,0.0002,121550.0,121540.0,0.16455487]
["bitfinex","BTCUSD",1755153026661,0.08292325,121550.0,121540.0,0.24022918]
["bitfinex","BTCUSD",1755153026888,0.08292325,121550.0,121540.0,0.24316918]
["bitfinex","BTCUSD",1755153027301,0.08292325,121550.0,121540.0,0.16951487]
["bitfinex","BTCUSD",1755153028423,0.08292325,121550.0,121540.0,0.24316918]
["bitfinex","BTCUSD",1755153028838,0.08292325,121550.0,121540.0,0.37056918]
["bitfinex","BTCUSD",1755153029296,0.0002,121550.0,121540.0,0.37056918]
["bitfinex","BTCUSD",1755153029806,0.0002,121550.0,121540.0,0.29691487]
["bitfinex","BTCUSD",1755153030017,0.0002,121550.0,121540.0,0.40098682]
["bitfinex","BTCUSD",1755153030245,0.0002,121550.0,121540.0,0.27258682]
["bitfinex","BTCUSD",1755153030459,0.0002,121550.0,121540.0,0.29791487]
["bitfinex","BTCUSD",1755153030677,0.0002,121550.0,121540.0,0.34990069]
["bitfinex","BTCUSD",1755153030864,0.0002,121550.0,121540.0,0.42763882]
["bitfinex","BTCUSD",1755153032070,0.0002,121550.0,121540.0,0.42663882]
["bitfinex","BTCUSD",1755153032922,0.0002,121550.0,121540.0,0.45097264]
["bitfinex","BTCUSD",1755153033571,0.0002,121550.0,121540.0,0.29823882]
["bitfinex","BTCUSD",1755153033735,0.0002,121550.0,121540.0,0.42559882]
["bitfinex","BTCUSD",1755153034157,0.0002,121550.0,121540.0,0.42659882]
["bitfinex","BTCUSD",1755153035061,0.0002,121550.0,121540.0,0.72531882]
["bitfinex","BTCUSD",1755153035490,0.0002,121550.0,121540.0,0.59795882]
["bitfinex","BTCUSD",1755153035702,0.0002,121550.0,121540.0,0.56935461]
["bitfinex","BTCUSD",1755153036041,0.08292325,121550.0,121540.0,0.67206261]
["bitfinex","BTCUSD",1755153036254,0.08292325,121550.0,121540.0,0.36871487]
["bitfinex","BTCUSD",1755153036685,0.08292325,121550.0,121540.0,0.49507487]
["bitfinex","BTCUSD",1755153037258,0.08292325,121550.0,121540.0,0.17051487]
["bitfinex","BTCUSD",1755153037467,0.0002,121550.0,121540.0,0.29787487]
["bitfinex","BTCUSD",1755153037680,0.0002,121550.0,121540.0,0.17051487]
["bitfinex","BTCUSD",1755153037905,0.0002,121550.0,121540.0,0.26971671]
["bitfinex","BTCUSD",1755153038131,0.0002,121550.0,121540.0,0.29787487]
["bitfinex","BTCUSD",1755153038342,0.0002,121550.0,121540.0,0.17051487]
["bitfinex","BTCUSD",1755153038577,0.0002,121550.0,121540.0,0.40094682]
["bitfinex","BTCUSD",1755153038798,0.0002,121550.0,121540.0,0.39994682]
["bitfinex","BTCUSD",1755153039259,0.0002,121550.0,121540.0,0.40094682]
["bitfinex","BTCUSD",1755153039474,1e-08,121560.0,121550.0,0.18954134]
["bitfinex","BTCUSD",1755153039687,1e-08,121560.0,121550.0,0.73829493]
["bitfinex","BTCUSD",1755153039891,1e-08,121560.0,121550.0,0.79532277]
["bitfinex","BTCUSD",1755153040107,1e-08,121560.0,121550.0,0.89839472]
["bitfinex","BTCUSD",1755153041001,1e-08,121560.0,121550.0,0.87294654]
["bitfinex","BTCUSD",1755153041460,1e-08,121560.0,121550.0,0.64251459]
["bitfinex","BTCUSD",1755153041689,1e-08,121560.0,121550.0,0.87390654]
["bitfinex","BTCUSD",1755153042139,1e-08,121560.0,121550.0,0.87290654]
["bitfinex","BTCUSD",1755153042375,1e-08,121560.0,121550.0,0.88563062]
["bitfinex","BTCUSD",1755153042590,1e-08,121560.0,121550.0,0.79628275]
["bitfinex","BTCUSD",1755153043266,1e-08,121560.0,121550.0,0.79828275]
["bitfinex","BTCUSD",1755153043927,1e-08,121560.0,121550.0,0.79628275]
["bitfinex","BTCUSD",1755153044353,1e-08,121560.0,121550.0,0.79928275]
["bitfinex","BTCUSD",1755153044566,1e-08,121560.0,121550.0,0.69096275]
["bitfinex","BTCUSD",1755153044780,1e-08,121560.0,121550.0,0.81828275]
["bitfinex","BTCUSD",1755153044999,1e-08,121560.0,121550.0,0.92280275]
["bitfinex","BTCUSD",1755153045206,1e-08,121560.0,121550.0,1.22248275]
["bitfinex","BTCUSD",1755153045425,1e-08,121560.0,121550.0,0.99264275]
["bitfinex","BTCUSD",1755153045639,1e-08,121560.0,121550.0,1.11996275]
["bitfinex","BTCUSD",1755153047012,1e-08,121560.0,121550.0,0.82028275]
["bitfinex","BTCUSD",1755153047201,1e-08,121560.0,121550.0,0.82024275]
["bitfinex","BTCUSD",1755153047405,1e-08,121560.0,121550.0,0.69296275]
["bitfinex","BTCUSD",1755153047619,1e-08,121560.0,121550.0,0.82024275]
["bitfinex","BTCUSD",1755153048454,0.0062,121600.0,121590.0,0.16448721]
["bitfinex","BTCUSD",1755153048663,0.02125222,121600.0,121590.0,0.29391721]
["bitfinex","BTCUSD",1755153048882,0.02125222,121600.0,121590.0,0.29701721]
["bitfinex","BTCUSD",1755153049081,0.02339222,121600.0,121590.0,0.29391721]
["bitfinex","BTCUSD",1755153049287,0.02339222,121600.0,121590.0,0.31855821]
["bitfinex","BTCUSD",1755153049931,0.01234,121600.0,121590.0,0.31855821]
["bitfinex","BTCUSD",1755153050145,0.02739674,121600.0,121590.0,0.31855821]
["bitfinex","BTCUSD",1755153050786,0.02739674,121600.0,121590.0,0.31640821]
["bitfinex","BTCUSD",1755153051406,0.03151674,121600.0,121590.0,0.31640821]
["bitfinex","BTCUSD",1755153052314,0.02625674,121600.0,121590.0,0.32165821]
["bitfinex","BTCUSD",1755153052534,0.02839674,121600.0,121590.0,0.31855821]
["bitfinex","BTCUSD",1755153052737,0.02839674,121600.0,121590.0,0.31640821]
["bitfinex","BTCUSD",1755153055081,0.02839674,121600.0,121590.0,0.61600821]
["bitfinex","BTCUSD",1755153055295,0.02625674,121600.0,121590.0,0.62125821]
["bitfinex","BTCUSD",1755153055510,0.02625674,121600.0,121590.0,0.49397821]
["bitfinex","BTCUSD",1755153055734,0.02625674,121600.0,121590.0,0.62121821]
["bitfinex","BTCUSD",1755153056196,0.02625674,121600.0,121590.0,0.51873821]
["bitfinex","BTCUSD",1755153056616,0.02625674,121600.0,121590.0,0.32161821]
["bitfinex","BTCUSD",1755153056826,0.02625674,121600.0,121590.0,0.50261106]
["bitfinex","BTCUSD",1755153057250,0.02125674,121600.0,121590.0,0.50261106]
["bitfinex","BTCUSD",1755153057487,0.02125674,121600.0,121590.0,0.37537106]
["bitfinex","BTCUSD",1755153057692,0.02125674,121600.0,121590.0,0.50261106]
["bitfinex","BTCUSD",1755153057693,0.02225674,121600.0,121590.0,0.50261106]
["bitfinex","BTCUSD",1755153057906,0.02125674,121600.0,121590.0,0.37537106]
["bitfinex","BTCUSD",1755153058130,0.02125674,121600.0,121590.0,0.50261106]
["bitfinex","BTCUSD",1755153058418,0.02125674,121600.0,121590.0,0.42934146]
["bitfinex","BTCUSD",1755153058852,0.02125674,121600.0,121590.0,0.53241341]
["bitfinex","BTCUSD",1755153059295,0.02129458,121600.0,121590.0,0.53241341]
["bitfinex","BTCUSD",1755153059504,0.02229458,121600.0,121590.0,0.53241341]
["bitfinex","BTCUSD",1755153059740,0.02229458,121600.0,121590.0,0.38017341]
["bitfinex","BTCUSD",1755153060010,0.02229458,121600.0,121590.0,0.32161821]
["bitfinex","BTCUSD",1755153060409,0.02375458,121600.0,121590.0,0.31851821]
["bitfinex","BTCUSD",1755153060623,0.02229458,121600.0,121590.0,0.32161821]
["bitfinex","BTCUSD",1755153061496,0.02229458,121600.0,121590.0,0.19437821]
["bitfinex","BTCUSD",1755153061712,0.02229458,121600.0,121590.0,0.32161821]
["bitfinex","BTCUSD",1755153062129,0.02375458,121600.0,121590.0,0.31851821]
["bitfinex","BTCUSD",1755153062379,0.02229458,121600.0,121590.0,0.32161821]
["bitfinex","BTCUSD",1755153063730,0.02375458,121600.0,121590.0,0.39204776]
["bitfinex","BTCUSD",1755153063964,0.02375458,121600.0,121590.0,0.31851821]
["bitfinex","BTCUSD",1755153064168,0.02229458,121600.0,121590.0,0.32161821]
["bitfinex","BTCUSD",1755153064372,0.0223031,121600.0,121590.0,0.32157821]
["bitfinex","BTCUSD",1755153064801,0.0223031,121600.0,121590.0,0.42930146]
["bitfinex","BTCUSD",1755153065022,0.0223031,121600.0,121590.0,0.70386146]
["bitfinex","BTCUSD",1755153065243,0.0223031,121600.0,121590.0,0.60166146]
["bitfinex","BTCUSD",1755153065451,0.0223031,121600.0,121590.0,0.72886146]
["bitfinex","BTCUSD",1755153065662,0.0223031,121600.0,121590.0,0.83193341]
["bitfinex","BTCUSD",1755153065873,0.0223031,121600.0,121590.0,0.60225341]
["bitfinex","BTCUSD",1755153066075,0.0223031,121600.0,121590.0,1.06945341]
["bitfinex","BTCUSD",1755153067096,0.0223031,121600.0,121590.0,0.87237341]
["bitfinex","BTCUSD",1755153067305,0.00611057,121600.0,121590.0,0.77030146]
["bitfinex","BTCUSD",1755153067518,1e-08,121600.0,121590.0,0.77030146]
["bitfinex","BTCUSD",1755153067732,1e-08,121600.0,121590.0,0.67319154]
["bitfinex","BTCUSD",1755153067999,1e-08,121600.0,121590.0,0.80039154]
["bitfinex","BTCUSD",1755153068197,1e-08,121600.0,121590.0,0.67319154]
["bitfinex","BTCUSD",1755153068619,1e-08,121610.0,121600.0,0.52947368]
["bitfinex","BTCUSD",1755153068825,1e-08,121610.0,121600.0,0.91934226]
["bitfinex","BTCUSD",1755153069028,1e-08,121610.0,121600.0,0.9218873]
["bitfinex","BTCUSD",1755153069409,1e-08,121610.0,121600.0,0.78959722]
["bitfinex","BTCUSD",1755153069633,1e-08,121610.0,121600.0,0.89179722]
["bitfinex","BTCUSD",1755153069795,1e-08,121610.0,121600.0,0.91679722]
["bitfinex","BTCUSD",1755153070025,1e-08,121610.0,121600.0,0.95448413]
["bitfinex","BTCUSD",1755153070238,1e-08,121610.0,121600.0,0.82728413]
["bitfinex","BTCUSD",1755153070466,1e-08,121610.0,121600.0,0.78219384]
["bitfinex","BTCUSD",1755153070667,1e-08,121610.0,121600.0,0.62999384]
["bitfinex","BTCUSD",1755153070869,1e-08,121610.0,121600.0,0.74646693]
["bitfinex","BTCUSD",1755153071497,1e-08,121610.0,121600.0,0.77146693]
["bitfinex","BTCUSD",1755153071785,1e-08,121610.0,121600.0,0.64430693]
["bitfinex","BTCUSD",1755153072004,0.00210001,121610.0,121600.0,0.74646693]
["bitfinex","BTCUSD",1755153072256,0.00210001,121610.0,121600.0,0.71840693]
["bitfinex","BTCUSD",1755153072473,0.00210001,121610.0,121600.0,0.73669165]
["bitfinex","BTCUSD",1755153073155,0.00210001,121610.0,121600.0,0.39669165]
["bitfinex","BTCUSD",1755153073373,0.00210001,121610.0,121600.0,0.27464165]
["bitfinex","BTCUSD",1755153073374,1e-08,121610.0,121600.0,0.27464165]
["bitfinex","BTCUSD",1755153073577,1e-08,121610.0,121600.0,0.40180165]
["bitfinex","BTCUSD",1755153073789,1e-08,121610.0,121600.0,0.3573649]
["bitfinex","BTCUSD",1755153074025,1e-08,121610.0,121600.0,0.77519299]
["bitfinex","BTCUSD",1755153074646,0.02,121630.0,121620.0,0.18944663]
["bitfinex","BTCUSD",1755153074860,0.07009771,121650.0,121620.0,0.18944663]
["bitfinex","BTCUSD",1755153074861,0.07009771,121650.0,121640.0,0.16441959]
["bitfinex","BTCUSD",1755153075062,0.07219771,121650.0,121640.0,0.59113959]
["bitfinex","BTCUSD",1755153075265,0.06914771,121650.0,121640.0,0.59318959]
["bitfinex","BTCUSD",1755153075682,0.0023,121650.0,121640.0,0.59318959]
["bitfinex","BTCUSD",1755153076089,0.0023,121650.0,121640.0,0.48865959]
["bitfinex","BTCUSD",1755153076312,0.00635,121650.0,121640.0,0.36149959]
["bitfinex","BTCUSD",1755153076527,0.00635,121650.0,121640.0,0.48865959]
["bitfinex","BTCUSD",1755153077820,0.00635,121650.0,121640.0,0.48961959]
["bitfinex","BTCUSD",1755153078032,0.00935,121650.0,121640.0,0.48961959]
["bitfinex","BTCUSD",1755153078658,0.00935,121650.0,121640.0,0.29253959]
["bitfinex","BTCUSD",1755153078862,0.0063,121650.0,121640.0,0.29458959]
["bitfinex","BTCUSD",1755153079074,0.0042,121650.0,121640.0,0.37124654]
["bitfinex","BTCUSD",1755153079508,0.0063,121650.0,121640.0,0.24006654]
["bitfinex","BTCUSD",1755153079723,0.00935,121650.0,121640.0,0.36613654]
["bitfinex","BTCUSD",1755153080317,0.0053,121650.0,121640.0,0.36609654]
["bitfinex","BTCUSD",1755153080469,0.0053,121650.0,121640.0,0.36814654]
["bitfinex","BTCUSD",1755153080682,0.01741487,121650.0,121640.0,0.24006654]
["bitfinex","BTCUSD",1755153080894,0.01731487,121650.0,121640.0,0.37120654]
["bitfinex","BTCUSD",1755153081249,0.01941487,121650.0,121640.0,0.37120654]
["bitfinex","BTCUSD",1755153081471,0.01941487,121650.0,121640.0,0.36814654]
["bitfinex","BTCUSD",1755153082471,0.01731487,121650.0,121640.0,0.37120654]
["bitfinex","BTCUSD",1755153082611,0.01941487,121650.0,121640.0,0.36806654]
["bitfinex","BTCUSD",1755153083005,0.10518812,121650.0,121640.0,0.23795599]
["bitfinex","BTCUSD",1755153083254,0.01731487,121650.0,121640.0,0.36800599]
["bitfinex","BTCUSD",1755153083462,0.01731487,121650.0,121640.0,0.37106599]
["bitfinex","BTCUSD",1755153083877,0.01941487,121650.0,121640.0,0.36800599]
["bitfinex","BTCUSD",1755153084290,0.01731487,121650.0,121640.0,0.24306599]
["bitfinex","BTCUSD",1755153084503,0.01731487,121650.0,121640.0,0.37102599]
["bitfinex","BTCUSD",1755153084916,0.01731487,121650.0,121640.0,0.47346599]
["bitfinex","BTCUSD",1755153085119,0.01731487,121650.0,121640.0,1.01050599]
["bitfinex","BTCUSD",1755153085342,0.01731487,121650.0,121640.0,0.93696959]
["bitfinex","BTCUSD",1755153085540,0.01731487,121650.0,121640.0,0.91204709]
["bitfinex","BTCUSD",1755153085747,0.01731487,121650.0,121640.0,1.03996709]
["bitfinex","BTCUSD",1755153085948,0.01731487,121650.0,121640.0,0.93752709]
["bitfinex","BTCUSD",1755153086160,0.01731487,121650.0,121640.0,1.04521034]
["bitfinex","BTCUSD",1755153086366,0.003,121660.0,121640.0,0.74513284]
["bitfinex","BTCUSD",1755153086569,0.003,121660.0,121650.0,0.27045519]
["bitfinex","BTCUSD",1755153086782,0.003,121660.0,121650.0,0.27250519]
["bitfinex","BTCUSD",1755153087387,0.004,121660.0,121650.0,0.27250519]
["bitfinex","BTCUSD",1755153087841,0.003,121660.0,121650.0,0.27250519]
["bitfinex","BTCUSD",1755153088085,0.005,121660.0,121650.0,0.28072586]
["bitfinex","BTCUSD",1755153089459,0.005,121660.0,121650.0,0.40848586]
["bitfinex","BTCUSD",1755153089660,0.005,121660.0,121650.0,0.74848586]
["bitfinex","BTCUSD",1755153089859,0.005,121660.0,121650.0,0.84956011]
["bitfinex","BTCUSD",1755153090090,0.005,121660.0,121650.0,0.618811]
["bitfinex","BTCUSD",1755153090287,0.0071,121660.0,121650.0,0.76371433]
["bitfinex","BTCUSD",1755153090758,0.0071,121660.0,121650.0,0.28568366]
["bitfinex","BTCUSD",1755153090930,0.01015,121660.0,121650.0,0.39509266]
["bitfinex","BTCUSD",1755153091325,0.01015,121660.0,121650.0,0.29216608]
["bitfinex","BTCUSD",1755153091908,0.01015,121660.0,121650.0,0.36568156]
["bitfinex","BTCUSD",1755153092528,0.0071,121660.0,121650.0,0.36568156]
["bitfinex","BTCUSD",1755153093273,0.0071,121660.0,121650.0,0.16440608]
["bitfinex","BTCUSD",1755153093473,0.0071,121660.0,121650.0,0.29216608]
["bitfinex","BTCUSD",1755153093887,0.005,121660.0,121650.0,0.16951608]
["bitfinex","BTCUSD",1755153094088,0.005,121660.0,121650.0,0.29719608]
["bitfinex","BTCUSD",1755153094387,0.005,121660.0,121650.0,0.16951608]
["bitfinex","BTCUSD",1755153094601,0.005,121660.0,121650.0,0.29715608]
["bitfinex","BTCUSD",1755153094996,0.005,121660.0,121650.0,0.46895608]
["bitfinex","BTCUSD",1755153095139,0.005,121660.0,121650.0,0.59659608]
["bitfinex","BTCUSD",1755153095347,0.0071,121660.0,121650.0,0.56882266]
["bitfinex","BTCUSD",1755153095553,0.0071,121660.0,121650.0,0.69646266]
["bitfinex","BTCUSD",1755153096242,0.0071,121660.0,121650.0,0.56882266]
["bitfinex","BTCUSD",1755153096414,0.0071,121660.0,121650.0,0.69642266]
["bitfinex","BTCUSD",1755153096615,0.01018,121660.0,121650.0,0.46433266]
["bitfinex","BTCUSD",1755153096819,0.01018,121660.0,121650.0,0.66553912]
["bitfinex","BTCUSD",1755153097017,0.01018,121660.0,121650.0,0.23801254]
["bitfinex","BTCUSD",1755153097217,0.01018,121660.0,121650.0,0.36557254]
["bitfinex","BTCUSD",1755153097478,0.005,121660.0,121650.0,0.37075254]
["bitfinex","BTCUSD",1755153098426,0.02014029,121660.0,121650.0,0.37075254]
["bitfinex","BTCUSD",1755153098642,0.02014029,121660.0,121650.0,0.29710608]
["bitfinex","BTCUSD",1755153099057,0.02014029,121660.0,121650.0,0.40003266]
["bitfinex","BTCUSD",1755153099260,0.02014029,121660.0,121650.0,0.27251266]
["bitfinex","BTCUSD",1755153099461,0.02014029,121660.0,121650.0,0.39999266]
["bitfinex","BTCUSD",1755153100092,0.02014029,121660.0,121650.0,0.59230933]
["bitfinex","BTCUSD",1755153100295,0.02014029,121660.0,121650.0,0.74122033]
["bitfinex","BTCUSD",1755153100932,0.0032,121670.0,121660.0,0.16439256]
["bitfinex","BTCUSD",1755153101133,0.01834317,121670.0,121660.0,0.26955805]
["bitfinex","BTCUSD",1755153101347,0.01834317,121670.0,121660.0,0.27265805]
["bitfinex","BTCUSD",1755153101892,0.02342317,121670.0,121660.0,0.39491805]
["bitfinex","BTCUSD",1755153102216,0.02342317,121670.0,121660.0,0.26747805]
["bitfinex","BTCUSD",1755153102646,0.02342317,121670.0,121660.0,0.39491805]
["bitfinex","BTCUSD",1755153103052,0.01380856,121670.0,121660.0,0.26747805]
["bitfinex","BTCUSD",1755153103215,0.01380856,121670.0,121660.0,0.39491805]
["bitfinex","BTCUSD",1755153103878,0.40684771,121700.0,121680.0,0.17257407]
["bitfinex","BTCUSD",1755153104085,0.08272325,121690.0,121680.0,0.17257407]
["bitfinex","BTCUSD",1755153104340,0.12050325,121690.0,121680.0,0.29997407]
["bitfinex","BTCUSD",1755153105190,0.12050325,121690.0,121680.0,0.59941407]
["bitfinex","BTCUSD",1755153105613,0.12150325,121690.0,121680.0,0.59941407]
["bitfinex","BTCUSD",1755153106228,0.001,121690.0,121680.0,0.59941407]
["bitfinex","BTCUSD",1755153106433,0.001,121690.0,121680.0,0.60459407]
["bitfinex","BTCUSD",1755153106802,0.001,121690.0,121680.0,0.60455407]
["bitfinex","BTCUSD",1755153108765,0.001,121690.0,121680.0,0.50211407]
["bitfinex","BTCUSD",1755153109326,0.001,121690.0,121680.0,0.37251407]
["bitfinex","BTCUSD",1755153109538,0.001,121690.0,121680.0,0.30291407]
["bitfinex","BTCUSD",1755153112737,0.001,121690.0,121680.0,0.17551407]
["bitfinex","BTCUSD",1755153112950,0.001,121690.0,121680.0,0.30287407]
["bitfinex","BTCUSD",1755153113163,0.001,121690.0,121680.0,0.17551407]
["bitfinex","BTCUSD",1755153113429,0.001,121690.0,121680.0,0.30291407]
["bitfinex","BTCUSD",1755153114269,0.001,121690.0,121680.0,0.40639956]
["bitfinex","BTCUSD",1755153114499,0.08372325,121690.0,121680.0,0.27341956]
["bitfinex","BTCUSD",1755153114728,0.08372325,121690.0,121680.0,0.29813407]
["bitfinex","BTCUSD",1755153115148,0.08372325,121690.0,121680.0,0.59749407]
["bitfinex","BTCUSD",1755153115360,0.08372325,121690.0,121680.0,0.67119852]
["bitfinex","BTCUSD",1755153115804,0.08372325,121690.0,121680.0,0.54339852]
["bitfinex","BTCUSD",1755153116016,0.08372325,121690.0,121680.0,0.67143852]
["bitfinex","BTCUSD",1755153116017,0.09888953,121690.0,121680.0,0.67143852]
["bitfinex","BTCUSD",1755153116227,0.13666953,121690.0,121680.0,0.67143852]
["bitfinex","BTCUSD",1755153116433,0.12150325,121690.0,121680.0,0.67143852]
["bitfinex","BTCUSD",1755153117746,0.12150325,121690.0,121680.0,0.67368826]
["bitfinex","BTCUSD",1755153118600,0.12150325,121690.0,121680.0,0.57132826]
["bitfinex","BTCUSD",1755153119009,0.12150325,121690.0,121680.0,0.07370445]
["bitfinex","BTCUSD",1755153119213,0.12150325,121690.0,121680.0,0.39878445]
["bitfinex","BTCUSD",1755153119674,0.12150325,121690.0,121680.0,0.39882445]
["bitfinex","BTCUSD",1755153120371,0.94448817,121690.0,121680.0,0.197]
["bitfinex","BTCUSD",1755153120506,0.95965445,121690.0,121680.0,0.32508]
["bitfinex","BTCUSD",1755153120725,0.97131412,121690.0,121680.0,0.32508]
["bitfinex","BTCUSD",1755153121148,0.97131412,121690.0,121680.0,0.32504]
["bitfinex","BTCUSD",1755153121763,0.09888953,121690.0,121680.0,0.36654554]
["bitfinex","BTCUSD",1755153121971,0.08372325,121690.0,121680.0,0.29762554]
["bitfinex","BTCUSD",1755153122172,0.08372325,121690.0,121680.0,0.37132999]
["bitfinex","BTCUSD",1755153122391,0.08372325,121690.0,121680.0,0.24324999]
["bitfinex","BTCUSD",1755153122590,0.08372325,121690.0,121680.0,0.37128999]
["bitfinex","BTCUSD",1755153124971,0.08372325,121690.0,121680.0,0.47372999]
["bitfinex","BTCUSD",1755153125172,0.08372325,121690.0,121680.0,0.67072999]
["bitfinex","BTCUSD",1755153126413,0.08372325,121690.0,121680.0,0.59694554]
["bitfinex","BTCUSD",1755153126630,0.001,121690.0,121680.0,0.59694554]
["bitfinex","BTCUSD",1755153127088,0.001,121690.0,121680.0,0.70003103]
["bitfinex","BTCUSD",1755153127287,0.001,121690.0,121680.0,0.59755103]
["bitfinex","BTCUSD",1755153127838,0.001,121690.0,121680.0,0.60585257]
["bitfinex","BTCUSD",1755153128052,0.001,121690.0,121680.0,0.40885257]
["bitfinex","BTCUSD",1755153128253,0.001,121690.0,121680.0,0.30576708]
["bitfinex","BTCUSD",1755153128642,0.00028023,121690.0,121680.0,0.30576708]
["bitfinex","BTCUSD",1755153129765,0.34859412,121720.0,121710.0,0.16432503]
["bitfinex","BTCUSD",1755153129963,0.43131737,121720.0,121710.0,0.3658978]
["bitfinex","BTCUSD",1755153130253,0.95380347,121720.0,121690.0,0.11144348]
["bitfinex","BTCUSD",1755153130493,0.95380347,121720.0,121690.0,0.16435204]
["bitfinex","BTCUSD",1755153130494,0.34,121700.0,121690.0,0.16435204]
["bitfinex","BTCUSD",1755153130692,0.08272325,121700.0,121690.0,0.29215204]
["bitfinex","BTCUSD",1755153130918,0.08272325,121700.0,121690.0,0.29729204]
["bitfinex","BTCUSD",1755153131308,0.08272325,121700.0,121690.0,0.29725204]
["bitfinex","BTCUSD",1755153132072,0.08272325,121700.0,121680.0,0.17570381]
["bitfinex","BTCUSD",1755153132267,0.08272325,121690.0,121680.0,0.17570381]
["bitfinex","BTCUSD",1755153132483,0.08272325,121690.0,121680.0,0.30744381]
["bitfinex","BTCUSD",1755153132849,0.08272325,121690.0,121680.0,0.17972381]
["bitfinex","BTCUSD",1755153133070,0.08272325,121690.0,121680.0,0.30744381]
["bitfinex","BTCUSD",1755153133507,0.08272325,121690.0,121680.0,0.30544381]
["bitfinex","BTCUSD",1755153134988,0.08272325,121690.0,121680.0,0.60480381]
["bitfinex","BTCUSD",1755153135988,0.08272325,121690.0,121680.0,0.59966381]
["bitfinex","BTCUSD",1755153136207,0.08272325,121690.0,121680.0,0.60476381]
["bitfinex","BTCUSD",1755153137645,0.08272325,121690.0,121680.0,0.60572381]
["bitfinex","BTCUSD",1755153139251,0.08272325,121690.0,121680.0,0.67946506]
["bitfinex","BTCUSD",1755153139653,0.08272325,121690.0,121680.0,0.57706506]
["bitfinex","BTCUSD",1755153139873,0.08272325,121690.0,121680.0,0.38002506]
["bitfinex","BTCUSD",1755153140071,0.08272325,121690.0,121680.0,0.25246506]
["bitfinex","BTCUSD",1755153140278,0.08272325,121690.0,121680.0,0.40950969]
["bitfinex","BTCUSD",1755153140893,0.08272325,121690.0,121680.0,0.28194969]
["bitfinex","BTCUSD",1755153141101,0.08272325,121690.0,121680.0,0.40950969]
["bitfinex","BTCUSD",1755153141303,0.08272325,121690.0,121680.0,0.10422588]
["bitfinex","BTCUSD",1755153141477,0.08272325,121690.0,121680.0,0.12856]
["bitfinex","BTCUSD",1755153141687,0.08272325,121690.0,121680.0,0.20230669]
["bitfinex","BTCUSD",1755153141941,0.63244706,121690.0,121680.0,0.07474669]
["bitfinex","BTCUSD",1755153142110,0.97244706,121690.0,121680.0,0.07474669]
["bitfinex","BTCUSD",1755153142343,0.97244706,121690.0,121680.0,0.12856]
["bitfinex","BTCUSD",1755153142531,0.48957096,121690.0,121680.0,0.12856]
["bitfinex","BTCUSD",1755153142963,0.97244706,121690.0,121680.0,0.12856]
["bitfinex","BTCUSD",1755153143129,0.42272325,121690.0,121680.0,0.12856]
["bitfinex","BTCUSD",1755153143313,0.90559935,121690.0,121680.0,0.12856]
["bitfinex","BTCUSD",1755153143760,0.90559935,121690.0,121680.0,0.12756]
["bitfinex","BTCUSD",1755153144055,0.90559935,121690.0,121670.0,0.07374669]
["bitfinex","BTCUSD",1755153144262,0.90559935,121690.0,121680.0,0.1276]
["bitfinex","BTCUSD",1755153144633,0.9422259,121690.0,121680.0,0.1276]
["bitfinex","BTCUSD",1755153144841,0.9442259,121690.0,121680.0,0.12756]
["bitfinex","BTCUSD",1755153145175,0.9442259,121690.0,121680.0,0.427]
["bitfinex","BTCUSD",1755153146131,0.4613498,121690.0,121680.0,0.427]
["bitfinex","BTCUSD",1755153146329,0.4613498,121690.0,121680.0,0.29944]
["bitfinex","BTCUSD",1755153146528,0.4613498,121690.0,121680.0,0.427]
["bitfinex","BTCUSD",1755153149317,0.9442259,121690.0,121680.0,0.427]
["bitfinex","BTCUSD",1755153149758,0.4613498,121690.0,121680.0,0.427]
["bitfinex","BTCUSD",1755153149907,0.9442259,121690.0,121680.0,0.427]
["bitfinex","BTCUSD",1755153150768,0.95596202,121690.0,121680.0,0.427]
["bitfinex","BTCUSD",1755153150978,0.4613498,121690.0,121680.0,0.427]
["bitfinex","BTCUSD",1755153151198,0.95596202,121690.0,121680.0,0.427]
["bitfinex","BTCUSD",1755153155178,0.95396202,121690.0,121680.0,0.427]
["bitfinex","BTCUSD",1755153155401,0.95396202,121690.0,121680.0,0.59650554]
["bitfinex","BTCUSD",1755153156090,0.08272325,121690.0,121680.0,0.59626554]
["bitfinex","BTCUSD",1755153156307,0.08272325,121690.0,121680.0,0.66993223]
["bitfinex","BTCUSD",1755153156684,0.08372325,121690.0,121680.0,0.66993223]
["bitfinex","BTCUSD",1755153156902,0.08372325,121690.0,121680.0,0.54269223]
["bitfinex","BTCUSD",1755153157106,0.08372325,121690.0,121680.0,0.56749223]
["bitfinex","BTCUSD",1755153157374,0.08372325,121690.0,121680.0,0.67071811]
["bitfinex","BTCUSD",1755153157516,0.08372325,121690.0,121680.0,0.46973142]
["bitfinex","BTCUSD",1755153157718,0.08272325,121690.0,121680.0,0.59709142]
["bitfinex","BTCUSD",1755153158194,0.08272325,121690.0,121680.0,0.59809142]
["bitfinex","BTCUSD",1755153158578,0.08272325,121690.0,121680.0,0.59709142]
["bitfinex","BTCUSD",1755153159677,0.08272325,121690.0,121680.0,0.40009142]
["bitfinex","BTCUSD",1755153160536,0.08272325,121690.0,121680.0,0.40109142]
["bitfinex","BTCUSD",1755153161344,0.08272325,121690.0,121680.0,0.27373142]
["bitfinex","BTCUSD",1755153161571,0.08272325,121690.0,121680.0,0.40105142]
["bitfinex","BTCUSD",1755153162421,0.06684771,121710.0,121700.0,0.16433853]
["bitfinex","BTCUSD",1755153162691,0.14957096,121710.0,121700.0,0.36730814]
["bitfinex","BTCUSD",1755153162908,0.14957096,121710.0,121700.0,0.37048814]
["bitfinex","BTCUSD",1755153163483,0.08272325,121710.0,121700.0,0.37048814]
["bitfinex","BTCUSD",1755153164061,0.08372325,121710.0,121700.0,0.37044814]
["bitfinex","BTCUSD",1755153165137,0.08372325,121710.0,121700.0,0.66988814]
["bitfinex","BTCUSD",1755153168258,0.08372325,121710.0,121700.0,0.56744814]
["bitfinex","BTCUSD",1755153168575,0.08372325,121710.0,121700.0,0.44020814]
["bitfinex","BTCUSD",1755153168990,0.08372325,121710.0,121700.0,0.37044814]
["bitfinex","BTCUSD",1755153169206,0.08372325,121710.0,121700.0,0.24320814]
["bitfinex","BTCUSD",1755153169406,0.08372325,121710.0,121700.0,0.37044814]
["bitfinex","BTCUSD",1755153170344,0.08272325,121710.0,121700.0,0.47367402]
["bitfinex","BTCUSD",1755153170529,0.08272325,121710.0,121700.0,0.40005441]
["bitfinex","BTCUSD",1755153170701,0.08272325,121710.0,121700.0,0.29682853]
["bitfinex","BTCUSD",1755153170914,0.08272325,121710.0,121700.0,0.40005441]
["bitfinex","BTCUSD",1755153171329,0.08272325,121710.0,121700.0,0.29682853]
["bitfinex","BTCUSD",1755153171794,0.0002,121720.0,121710.0,0.16432503]
["bitfinex","BTCUSD",1755153172006,0.08292325,121720.0,121710.0,0.23989029]
["bitfinex","BTCUSD",1755153172246,0.08292325,121720.0,121710.0,0.24307029]
["bitfinex","BTCUSD",1755153173695,0.08392325,121720.0,121710.0,0.37063029]
["bitfinex","BTCUSD",1755153174208,0.08392325,121720.0,121710.0,0.37059029]
["bitfinex","BTCUSD",1755153175160,0.08392325,121720.0,121710.0,0.66995029]
["bitfinex","BTCUSD",1755153176584,0.08392325,121720.0,121710.0,0.67003029]
["bitfinex","BTCUSD",1755153176797,0.08392325,121720.0,121710.0,0.66999029]
["bitfinex","BTCUSD",1755153177142,0.08392325,121720.0,121710.0,0.56759029]
["bitfinex","BTCUSD",1755153177561,0.08392325,121720.0,121710.0,0.37063029]
["bitfinex","BTCUSD",1755153180202,1e-08,121730.0,121720.0,0.16431153]
["bitfinex","BTCUSD",1755153180420,1e-08,121730.0,121720.0,0.25228478]
["bitfinex","BTCUSD",1755153180656,1e-08,121730.0,121720.0,0.29716153]
["bitfinex","BTCUSD",1755153180860,1e-08,121730.0,121720.0,0.37065679]
["bitfinex","BTCUSD",1755153181070,1e-08,121730.0,121720.0,0.39527079]
["bitfinex","BTCUSD",1755153181487,1e-08,121730.0,121720.0,0.26867079]
["bitfinex","BTCUSD",1755153181738,1e-08,121730.0,121720.0,0.43478079]
["bitfinex","BTCUSD",1755153181949,1e-08,121730.0,121720.0,0.17156153]
["bitfinex","BTCUSD",1755153182167,1e-08,121730.0,121720.0,0.17256153]
["bitfinex","BTCUSD",1755153182375,1e-08,121730.0,121720.0,0.30016153]
["bitfinex","BTCUSD",1755153182587,1e-08,121730.0,121720.0,0.17256153]
["bitfinex","BTCUSD",1755153182994,1e-08,121730.0,121720.0,0.30016153]
["bitfinex","BTCUSD",1755153184040,0.57931548,121730.0,121720.0,0.1296]
["bitfinex","BTCUSD",1755153184253,0.08470326,121730.0,121710.0,0.16750503]
["bitfinex","BTCUSD",1755153184466,0.08470326,121730.0,121720.0,0.12956]
["bitfinex","BTCUSD",1755153185115,0.08470326,121730.0,121720.0,0.42888]
["bitfinex","BTCUSD",1755153185330,0.08470326,121730.0,121720.0,0.42688]
["bitfinex","BTCUSD",1755153185511,0.58220548,121730.0,121720.0,0.42688]
["bitfinex","BTCUSD",1755153185989,0.58220548,121730.0,121720.0,0.29932]
["bitfinex","BTCUSD",1755153186213,1.51445902,121730.0,121720.0,0.29932]
["bitfinex","BTCUSD",1755153186424,1.51445902,121730.0,121720.0,0.42684]
["bitfinex","BTCUSD",1755153186640,1.55418902,121730.0,121720.0,0.29932]
["bitfinex","BTCUSD",1755153186889,1.57881802,121730.0,121720.0,0.42684]
["bitfinex","BTCUSD",1755153187101,1.57881802,121730.0,121720.0,0.29932]
["bitfinex","BTCUSD",1755153187301,1.57881802,121730.0,121720.0,0.42888]
["bitfinex","BTCUSD",1755153187755,0.96199137,121730.0,121720.0,0.29932]
["bitfinex","BTCUSD",1755153187971,0.94036237,121730.0,121720.0,0.42688]
["bitfinex","BTCUSD",1755153188799,0.93736237,121730.0,121720.0,0.42688]
["bitfinex","BTCUSD",1755153189007,0.92220548,121730.0,121720.0,0.42688]
["bitfinex","BTCUSD",1755153189179,0.93936633,121730.0,121720.0,0.42688]
["bitfinex","BTCUSD",1755153189490,0.44475411,121730.0,121720.0,0.29932]
["bitfinex","BTCUSD",1755153189691,0.93647633,121730.0,121720.0,0.29932]
["bitfinex","BTCUSD",1755153189891,0.93936633,121730.0,121720.0,0.29932]
["bitfinex","BTCUSD",1755153190063,0.93936633,121730.0,121720.0,0.42684]
["bitfinex","BTCUSD",1755153190292,1.51646298,121730.0,121720.0,0.29932]
["bitfinex","BTCUSD",1755153190492,1.47177025,121730.0,121720.0,0.29932]
["bitfinex","BTCUSD",1755153190782,1.47177025,121730.0,121720.0,0.42688]
["bitfinex","BTCUSD",1755153191182,1.46977025,121730.0,121720.0,0.42688]
["bitfinex","BTCUSD",1755153191415,1.46977025,121730.0,121720.0,0.29932]
["bitfinex","BTCUSD",1755153191606,1.47077025,121730.0,121720.0,0.42688]
["bitfinex","BTCUSD",1755153191809,0.97615803,121730.0,121720.0,0.42688]
["bitfinex","BTCUSD",1755153192698,0.97515803,121730.0,121720.0,0.42688]
["bitfinex","BTCUSD",1755153192925,0.97515803,121730.0,121720.0,0.42684]
["bitfinex","BTCUSD",1755153192926,0.97715803,121730.0,121720.0,0.42684]
["bitfinex","BTCUSD",1755153193144,0.93647633,121730.0,121720.0,0.29932]
["bitfinex","BTCUSD",1755153193391,0.44186411,121730.0,121720.0,0.42684]
["bitfinex","BTCUSD",1755153193601,0.09988411,121730.0,121720.0,0.59424153]
["bitfinex","BTCUSD",1755153193819,0.57933548,121730.0,121720.0,0.29932]
["bitfinex","BTCUSD",1755153194032,0.09988411,121730.0,121720.0,0.30241]
["bitfinex","BTCUSD",1755153194245,0.57733548,121730.0,121720.0,0.59424153]
["bitfinex","BTCUSD",1755153194461,0.59249633,121730.0,121720.0,0.59424153]
["bitfinex","BTCUSD",1755153194694,0.08372326,121730.0,121720.0,0.46672153]
["bitfinex","BTCUSD",1755153194898,0.08272326,121730.0,121720.0,0.59424153]
["bitfinex","BTCUSD",1755153195103,0.08272326,121730.0,121720.0,0.46672153]
["bitfinex","BTCUSD",1755153195328,0.08272326,121730.0,121720.0,0.59424153]
["bitfinex","BTCUSD",1755153195866,0.08272326,121730.0,121720.0,0.59524153]
["bitfinex","BTCUSD",1755153197110,0.08272326,121730.0,121720.0,0.59735153]
["bitfinex","BTCUSD",1755153199770,0.08272326,121730.0,121720.0,0.59426153]
["bitfinex","BTCUSD",1755153199991,0.56530155,121730.0,121720.0,0.59203153]
["bitfinex","BTCUSD",1755153200192,0.56728155,121730.0,121720.0,0.59203153]
["bitfinex","BTCUSD",1755153200535,0.58243646,121730.0,121720.0,0.42772]
["bitfinex","BTCUSD",1755153200742,0.58533646,121730.0,121720.0,0.42772]
["bitfinex","BTCUSD",1755153201522,0.58533646,121730.0,121720.0,0.30032]
["bitfinex","BTCUSD",1755153201735,0.58533646,121730.0,121720.0,0.42768]
["bitfinex","BTCUSD",1755153202397,0.58243646,121730.0,121720.0,0.42768]
["bitfinex","BTCUSD",1755153202809,0.09985817,121730.0,121720.0,0.42768]
["bitfinex","BTCUSD",1755153202990,0.56728155,121730.0,121720.0,0.42768]
["bitfinex","BTCUSD",1755153203197,0.09985817,121730.0,121720.0,0.42768]
["bitfinex","BTCUSD",1755153203378,0.56728155,121730.0,121720.0,0.42768]
["bitfinex","BTCUSD",1755153203581,0.58243646,121730.0,121720.0,0.4276]
["bitfinex","BTCUSD",1755153203771,0.58243642,121730.0,121720.0,0.4276]
["bitfinex","BTCUSD",1755153204407,0.58243642,121730.0,121720.0,0.42768]
["bitfinex","BTCUSD",1755153205047,0.09985813,121730.0,121720.0,0.42768]
["bitfinex","BTCUSD",1755153205267,0.08470326,121730.0,121720.0,0.42768]
["bitfinex","BTCUSD",1755153205478,0.56728155,121730.0,121720.0,0.42768]
["bitfinex","BTCUSD",1755153205696,0.58243642,121730.0,121720.0,0.42768]
["bitfinex","BTCUSD",1755153206345,0.56728155,121730.0,121720.0,0.42768]
["bitfinex","BTCUSD",1755153207219,0.58243763,121730.0,121720.0,0.42768]
["bitfinex","BTCUSD",1755153207387,0.58243781,121730.0,121720.0,0.42768]
["bitfinex","BTCUSD",1755153207591,0.56728155,121730.0,121720.0,0.42768]
["bitfinex","BTCUSD",1755153207800,0.58243775,121730.0,121720.0,0.42768]
["bitfinex","BTCUSD",1755153208007,0.58243753,121730.0,121720.0,0.42768]
["bitfinex","BTCUSD",1755153208207,0.56728155,121730.0,121720.0,0.42768]
["bitfinex","BTCUSD",1755153208642,0.56728155,121730.0,121720.0,0.42764]
["bitfinex","BTCUSD",1755153208856,0.5824374,121730.0,121720.0,0.42764]
["bitfinex","BTCUSD",1755153209056,0.56728155,121730.0,121720.0,0.42764]
["bitfinex","BTCUSD",1755153209258,0.56728155,121730.0,121720.0,0.30032]
["bitfinex","BTCUSD",1755153209464,0.91018155,121730.0,121720.0,0.30032]
["bitfinex","BTCUSD",1755153209676,0.99266598,121730.0,121720.0,0.42768]
["bitfinex","BTCUSD",1755153209902,1.00782106,121730.0,121720.0,0.42768]
["bitfinex","BTCUSD",1755153210781,1.00782106,121730.0,121720.0,0.42668]
["bitfinex","BTCUSD",1755153211222,1.00982106,121730.0,121720.0,0.42668]
["bitfinex","BTCUSD",1755153212496,0.92733663,121730.0,121720.0,1.42668]
["bitfinex","BTCUSD",1755153212661,0.92733663,121730.0,121720.0,1.42672]
["bitfinex","BTCUSD",1755153214645,0.92733663,121730.0,121720.0,1.29932]
["bitfinex","BTCUSD",1755153214859,1.4337347,121730.0,121720.0,1.42672]
["bitfinex","BTCUSD",1755153215071,1.45776559,121730.0,121720.0,1.42672]
["bitfinex","BTCUSD",1755153215443,1.45776559,121730.0,121720.0,1.29932]
["bitfinex","BTCUSD",1755153215661,1.45776559,121730.0,121720.0,1.42668]
["bitfinex","BTCUSD",1755153216329,1.4337347,121730.0,121720.0,1.42668]
["bitfinex","BTCUSD",1755153217709,0.93924652,121730.0,121720.0,1.42668]
["bitfinex","BTCUSD",1755153218363,0.44475834,121730.0,121720.0,1.42668]
["bitfinex","BTCUSD",1755153218846,0.44185834,121730.0,121720.0,1.42664]
["bitfinex","BTCUSD",1755153219079,0.08472326,121730.0,121720.0,1.30428]
["bitfinex","BTCUSD",1755153219290,0.08472326,121730.0,121720.0,1.43164]
["bitfinex","BTCUSD",1755153220039,0.08472326,121730.0,121720.0,1.30428]
["bitfinex","BTCUSD",1755153220239,0.08472326,121730.0,121720.0,1.43164]
["bitfinex","BTCUSD",1755153220456,0.578969,121730.0,121720.0,1.43164]
["bitfinex","BTCUSD",1755153220905,0.08472326,121730.0,121720.0,1.43164]
["bitfinex","BTCUSD",1755153222079,0.08472326,121730.0,121720.0,1.92588574]
["bitfinex","BTCUSD",1755153222293,0.08472326,121730.0,121720.0,1.43164]
["bitfinex","BTCUSD",1755153222922,0.08472326,121730.0,121720.0,1.92588574]
["bitfinex","BTCUSD",1755153223133,0.08472326,121730.0,121720.0,1.79852574]
["bitfinex","BTCUSD",1755153223355,0.08472326,121730.0,121720.0,1.92588574]
["bitfinex","BTCUSD",1755153224422,0.08272326,121730.0,121720.0,1.92588574]
["bitfinex","BTCUSD",1755153224858,0.08372326,121730.0,121720.0,1.92588574]
["bitfinex","BTCUSD",1755153225497,0.08472326,121730.0,121720.0,1.92588574]
["bitfinex","BTCUSD",1755153226700,0.08472326,121730.0,121720.0,1.43164]
["bitfinex","BTCUSD",1755153227102,0.08472326,121730.0,121720.0,1.92588574]
["bitfinex","BTCUSD",1755153227371,0.08670326,121730.0,121720.0,1.30132]
["bitfinex","BTCUSD",1755153227603,0.08670326,121730.0,121720.0,1.42868]
["bitfinex","BTCUSD",1755153228104,0.08670326,121730.0,121720.0,1.43164]
["bitfinex","BTCUSD",1755153228302,0.08670326,121730.0,121720.0,1.42668]
["bitfinex","BTCUSD",1755153230379,0.08670326,121730.0,121720.0,1.42868]
["bitfinex","BTCUSD",1755153230996,0.08670326,121730.0,121720.0,1.43164]
["bitfinex","BTCUSD",1755153231407,0.06476226,121730.0,121720.0,1.43164]
["bitfinex","BTCUSD",1755153232682,0.06476226,121730.0,121720.0,1.43156]
["bitfinex","BTCUSD",1755153232815,0.06476226,121730.0,121720.0,1.30428]
["bitfinex","BTCUSD",1755153233260,0.06476226,121730.0,121720.0,1.4316]
["bitfinex","BTCUSD",1755153233682,0.06476226,121730.0,121720.0,1.30428]
["bitfinex","BTCUSD",1755153234097,0.06429138,121730.0,121720.0,1.43156]
["bitfinex","BTCUSD",1755153238611,0.06429138,121730.0,121720.0,1.43152]
["bitfinex","BTCUSD",1755153241399,0.06429138,121730.0,121720.0,1.30428]
["bitfinex","BTCUSD",1755153241606,0.06429138,121730.0,121720.0,1.43152]
["bitfinex","BTCUSD",1755153242054,0.06627138,121730.0,121720.0,1.42656]
["bitfinex","BTCUSD",1755153242460,0.06627138,121730.0,121720.0,1.29932]
["bitfinex","BTCUSD",1755153242704,0.06627138,121730.0,121720.0,1.42656]
["bitfinex","BTCUSD",1755153243690,0.65933461,121730.0,121720.0,1.29932]
["bitfinex","BTCUSD",1755153243931,1.01452386,121730.0,121720.0,1.42656]
["bitfinex","BTCUSD",1755153244106,1.01228386,121730.0,121720.0,1.42656]
["bitfinex","BTCUSD",1755153244286,1.09409746,121730.0,121720.0,1.29932]
["bitfinex","BTCUSD",1755153244495,1.11909746,121730.0,121720.0,1.42656]
["bitfinex","BTCUSD",1755153244675,1.14372846,121730.0,121720.0,1.42656]
["bitfinex","BTCUSD",1755153244882,1.14272846,121730.0,121720.0,1.42656]
["bitfinex","BTCUSD",1755153245093,1.1537976,121730.0,121720.0,1.42656]
["bitfinex","BTCUSD",1755153245279,1.1567976,121730.0,121720.0,1.42656]
["bitfinex","BTCUSD",1755153245483,1.16340073,121730.0,121720.0,1.42656]
["bitfinex","BTCUSD",1755153245744,1.14933159,121730.0,121720.0,1.42656]
["bitfinex","BTCUSD",1755153246187,1.15333159,121730.0,121720.0,1.42656]
["bitfinex","BTCUSD",1755153246396,1.15633159,121730.0,121720.0,1.42656]
["bitfinex","BTCUSD",1755153246599,1.15633159,121730.0,121720.0,1.29932]
["bitfinex","BTCUSD",1755153246784,1.1932118,121730.0,121720.0,1.42656]
["bitfinex","BTCUSD",1755153246918,1.1932118,121730.0,121720.0,1.29932]
["bitfinex","BTCUSD",1755153247149,1.27569623,121730.0,121720.0,1.42656]
["bitfinex","BTCUSD",1755153247580,1.27269623,121730.0,121720.0,1.42656]
["bitfinex","BTCUSD",1755153247786,1.27269623,121730.0,121720.0,1.29932]
["bitfinex","BTCUSD",1755153247998,1.27269623,121730.0,121720.0,1.4266]
["bitfinex","BTCUSD",1755153248206,0.7824043,121730.0,121720.0,1.4266]
["bitfinex","BTCUSD",1755153248432,1.2650931,121730.0,121720.0,1.4266]
["bitfinex","BTCUSD",1755153248838,1.2680931,121730.0,121720.0,1.29932]
["bitfinex","BTCUSD",1755153249051,1.27569075,121730.0,121720.0,1.29932]
["bitfinex","BTCUSD",1755153249260,1.27569075,121730.0,121720.0,1.4266]
["bitfinex","BTCUSD",1755153251429,1.27169075,121730.0,121720.0,1.4266]
["bitfinex","BTCUSD",1755153251774,1.27469075,121730.0,121720.0,1.4266]
["bitfinex","BTCUSD",1755153251976,1.27169075,121730.0,121720.0,1.29932]
["bitfinex","BTCUSD",1755153252174,1.27169075,121730.0,121720.0,1.4266]
["bitfinex","BTCUSD",1755153252379,1.27469075,121730.0,121720.0,1.4266]
["bitfinex","BTCUSD",1755153253816,1.27469075,121730.0,121720.0,1.0]
["bitfinex","BTCUSD",1755153254040,1.27896869,121730.0,121720.0,1.09105579]
["bitfinex","BTCUSD",1755153254251,1.32371106,121730.0,121720.0,1.09105579]
["bitfinex","BTCUSD",1755153254832,1.32371106,121730.0,121720.0,1.08284708]
["bitfinex","BTCUSD",1755153255045,1.34271106,121730.0,121720.0,1.08284708]
["bitfinex","BTCUSD",1755153255292,1.87174975,121730.0,121720.0,0.16466854]
["bitfinex","BTCUSD",1755153255483,0.57931153,121720.0,121710.0,0.197]
["bitfinex","BTCUSD",1755153255687,0.57931153,121720.0,121650.0,0.10544]
["bitfinex","BTCUSD",1755153255688,0.365,121670.0,121650.0,0.10544]
["bitfinex","BTCUSD",1755153255929,0.09072325,121660.0,121650.0,0.10244]
["bitfinex","BTCUSD",1755153256113,0.09072325,121660.0,121650.0,0.30153]
["bitfinex","BTCUSD",1755153256340,0.13296616,121660.0,121650.0,0.30153]
["bitfinex","BTCUSD",1755153256574,0.15086953,121660.0,121650.0,0.30453]
["bitfinex","BTCUSD",1755153256784,0.17586953,121660.0,121650.0,0.43181]
["bitfinex","BTCUSD",1755153257424,0.15086953,121660.0,121650.0,0.43181]
["bitfinex","BTCUSD",1755153257640,0.17586953,121660.0,121650.0,0.43181]
["bitfinex","BTCUSD",1755153257893,0.49086953,121660.0,121650.0,0.43181]
["bitfinex","BTCUSD",1755153258113,0.51586953,121660.0,121650.0,0.30453]
["bitfinex","BTCUSD",1755153258336,0.49086953,121660.0,121650.0,0.43481]
["bitfinex","BTCUSD",1755153258970,0.51586953,121660.0,121650.0,0.43481]
["bitfinex","BTCUSD",1755153259608,0.55346143,121660.0,121650.0,0.43481]
["bitfinex","BTCUSD",1755153260268,0.52046143,121660.0,121650.0,0.43481]
["bitfinex","BTCUSD",1755153260482,0.54546143,121660.0,121650.0,0.43481]
["bitfinex","BTCUSD",1755153260897,0.52046143,121660.0,121650.0,0.43481]
["bitfinex","BTCUSD",1755153261074,0.54546143,121660.0,121650.0,0.43481]
["bitfinex","BTCUSD",1755153261488,0.57046143,121660.0,121650.0,0.30753]
["bitfinex","BTCUSD",1755153261660,0.57046143,121660.0,121650.0,0.43485]
["bitfinex","BTCUSD",1755153261856,0.74285399,121660.0,121650.0,0.30753]
["bitfinex","BTCUSD",1755153262058,0.74285399,121660.0,121650.0,0.43485]
["bitfinex","BTCUSD",1755153262522,0.74285399,121660.0,121650.0,0.43385]
["bitfinex","BTCUSD",1755153262726,0.74285399,121660.0,121650.0,0.43085]
["bitfinex","BTCUSD",1755153262864,0.74500399,121660.0,121650.0,0.42676]
["bitfinex","BTCUSD",1755153263304,0.74500399,121660.0,121650.0,0.42776]
["bitfinex","BTCUSD",1755153263496,0.58061143,121660.0,121650.0,0.42776]
["bitfinex","BTCUSD",1755153263700,0.58061143,121660.0,121650.0,0.30044]
["bitfinex","BTCUSD",1755153263907,0.55561143,121660.0,121650.0,0.42985]
["bitfinex","BTCUSD",1755153264118,0.55346143,121660.0,121650.0,0.43285]
["bitfinex","BTCUSD",1755153264320,0.57846143,121660.0,121650.0,0.43285]
["bitfinex","BTCUSD",1755153265211,1.07340184,121660.0,121650.0,0.43285]
["bitfinex","BTCUSD",1755153265625,1.04840184,121660.0,121650.0,0.43285]
["bitfinex","BTCUSD",1755153265852,0.34,121650.0,121640.0,0.003]
["bitfinex","BTCUSD",1755153266054,0.52039693,121650.0,121640.0,0.20217]
["bitfinex","BTCUSD",1755153267157,0.52039693,121650.0,121640.0,0.32949]
["bitfinex","BTCUSD",1755153267364,0.52039693,121650.0,121640.0,0.33149]
["bitfinex","BTCUSD",1755153267893,0.52039693,121650.0,121640.0,0.33549]
["bitfinex","BTCUSD",1755153268496,0.4379125,121650.0,121640.0,0.33549]
["bitfinex","BTCUSD",1755153270698,0.4379125,121650.0,121640.0,0.20817]
["bitfinex","BTCUSD",1755153271093,0.4379125,121650.0,121640.0,0.33549]
["bitfinex","BTCUSD",1755153273855,0.4379125,121650.0,121640.0,0.33249]
["bitfinex","BTCUSD",1755153274272,0.0979125,121650.0,121640.0,0.33249]
["bitfinex","BTCUSD",1755153274456,0.15086628,121650.0,121640.0,0.33549]
["bitfinex","BTCUSD",1755153274662,0.15614628,121650.0,121640.0,0.3304]
["bitfinex","BTCUSD",1755153274862,0.15301628,121650.0,121640.0,0.33249]
["bitfinex","BTCUSD",1755153275269,0.15301628,121650.0,121640.0,0.19712]
["bitfinex","BTCUSD",1755153275478,0.15086628,121650.0,121640.0,0.19921]
["bitfinex","BTCUSD",1755153275921,0.15086628,121650.0,121640.0,0.19712]
["bitfinex","BTCUSD",1755153276127,0.15399628,121650.0,121640.0,0.19712]
["bitfinex","BTCUSD",1755153276504,0.15399628,121650.0,121640.0,0.32444]
["bitfinex","BTCUSD",1755153277111,0.16156673,121650.0,121640.0,0.32444]
["bitfinex","BTCUSD",1755153277343,0.1059125,121650.0,121640.0,1.18700082]
["bitfinex","BTCUSD",1755153277743,0.1059125,121650.0,121640.0,1.31432082]
["bitfinex","BTCUSD",1755153278810,0.1059125,121650.0,121640.0,0.32444]
["bitfinex","BTCUSD",1755153279178,0.1059125,121650.0,121640.0,1.31432082]
["bitfinex","BTCUSD",1755153279306,0.1059125,121650.0,121640.0,1.35142041]
["bitfinex","BTCUSD",1755153279524,0.0979125,121650.0,121640.0,1.47874041]
["bitfinex","BTCUSD",1755153280092,0.0979125,121650.0,121640.0,1.62162041]
["bitfinex","BTCUSD",1755153280296,0.0979125,121650.0,121640.0,1.64625741]
["bitfinex","BTCUSD",1755153280774,0.01518925,121650.0,121640.0,1.64621741]
["bitfinex","BTCUSD",1755153280981,0.01518925,121650.0,121640.0,1.72870184]
["bitfinex","BTCUSD",1755153281226,0.01518925,121650.0,121640.0,1.6852357]
["bitfinex","BTCUSD",1755153282020,0.01518925,121650.0,121640.0,1.6832357]
["bitfinex","BTCUSD",1755153282248,0.01518925,121650.0,121640.0,1.6842357]
["bitfinex","BTCUSD",1755153282371,0.01518925,121650.0,121640.0,1.6872357]
["bitfinex","BTCUSD",1755153282593,0.01518925,121650.0,121640.0,1.6862357]
["bitfinex","BTCUSD",1755153283064,0.01518925,121650.0,121640.0,1.6882357]
["bitfinex","BTCUSD",1755153283196,0.01518925,121650.0,121640.0,0.69835488]
["bitfinex","BTCUSD",1755153283411,0.01518925,121650.0,121640.0,1.6882357]
["bitfinex","BTCUSD",1755153283795,0.01518925,121650.0,121640.0,1.5609557]
["bitfinex","BTCUSD",1755153284312,0.01518925,121650.0,121640.0,1.6882357]
["bitfinex","BTCUSD",1755153284720,0.01518925,121650.0,121640.0,1.18134143]
["bitfinex","BTCUSD",1755153284915,0.0979125,121650.0,121640.0,1.16746044]
["bitfinex","BTCUSD",1755153285087,0.0979125,121650.0,121640.0,1.46702044]
["bitfinex","BTCUSD",1755153286170,0.0979125,121650.0,121640.0,1.46202044]
["bitfinex","BTCUSD",1755153287154,0.0979125,121650.0,121640.0,1.23226044]
["bitfinex","BTCUSD",1755153287548,0.0979125,121650.0,121640.0,1.44302487]
["bitfinex","BTCUSD",1755153287757,0.0979125,121650.0,121640.0,1.92601142]
["bitfinex","BTCUSD",1755153287981,0.0979125,121650.0,121640.0,1.84352699]
["bitfinex","BTCUSD",1755153288226,0.0979125,121650.0,121640.0,1.36154044]
["bitfinex","BTCUSD",1755153288862,0.0979125,121650.0,121640.0,1.03718044]
["bitfinex","BTCUSD",1755153289007,0.0979125,121650.0,121640.0,1.16446044]
["bitfinex","BTCUSD",1755153289798,0.0979125,121650.0,121640.0,1.03718044]
["bitfinex","BTCUSD",1755153290015,0.0979125,121650.0,121640.0,1.16442044]
["bitfinex","BTCUSD",1755153290215,0.10800375,121650.0,121640.0,1.16442044]
["bitfinex","BTCUSD",1755153290413,0.01518925,121650.0,121640.0,1.64740699]
["bitfinex","BTCUSD",1755153291141,0.003,121660.0,121650.0,0.50440608]
["bitfinex","BTCUSD",1755153291345,0.01815238,121660.0,121650.0,1.59761918]
["bitfinex","BTCUSD",1755153292003,0.01815238,121660.0,121650.0,1.62225418]
["bitfinex","BTCUSD",1755153292386,0.01815224,121660.0,121650.0,1.13926763]
["bitfinex","BTCUSD",1755153292736,0.01815224,121660.0,121650.0,1.62225418]
["bitfinex","BTCUSD",1755153292939,0.01815224,121660.0,121650.0,1.57749861]
["bitfinex","BTCUSD",1755153293353,0.01815224,121660.0,121650.0,1.70473861]
["bitfinex","BTCUSD",1755153293938,0.01815224,121660.0,121650.0,1.70573861]
["bitfinex","BTCUSD",1755153294564,0.01815224,121660.0,121650.0,1.70773861]
["bitfinex","BTCUSD",1755153294715,0.01815224,121660.0,121650.0,1.70673861]
["bitfinex","BTCUSD",1755153294938,0.01815224,121660.0,121650.0,1.81117861]
["bitfinex","BTCUSD",1755153295158,0.01815224,121660.0,121650.0,2.00821861]
["bitfinex","BTCUSD",1755153298218,0.01815224,121660.0,121650.0,1.98850186]
["bitfinex","BTCUSD",1755153298421,0.003,121660.0,121650.0,2.06199712]
["bitfinex","BTCUSD",1755153298629,0.003,121660.0,121650.0,1.86495712]
["bitfinex","BTCUSD",1755153299280,0.003,121660.0,121650.0,1.78746186]
["bitfinex","BTCUSD",1755153299480,0.003,121660.0,121650.0,1.96810387]
["bitfinex","BTCUSD",1755153299684,0.003,121660.0,121650.0,1.76744774]
["bitfinex","BTCUSD",1755153299850,0.003,121660.0,121650.0,1.66422186]
["bitfinex","BTCUSD",1755153300069,0.003,121660.0,121650.0,1.79142186]
["bitfinex","BTCUSD",1755153300673,0.003,121660.0,121650.0,1.79442186]
["bitfinex","BTCUSD",1755153301105,0.003,121660.0,121650.0,1.79142186]
["bitfinex","BTCUSD",1755153301309,0.003,121660.0,121650.0,1.87773186]
["bitfinex","BTCUSD",1755153301513,0.003,121660.0,121650.0,1.87373186]
["bitfinex","BTCUSD",1755153301862,0.003,121660.0,121650.0,1.87973186]
["bitfinex","BTCUSD",1755153303453,0.003,121660.0,121650.0,1.85575774]
["bitfinex","BTCUSD",1755153303659,0.003,121660.0,121650.0,1.98295774]
["bitfinex","BTCUSD",1755153304655,0.00625,121660.0,121650.0,1.71069861]
["bitfinex","BTCUSD",1755153304858,0.003,121660.0,121650.0,1.58349861]
["bitfinex","BTCUSD",1755153305063,0.003,121660.0,121650.0,2.01013861]
["bitfinex","BTCUSD",1755153305515,0.00625,121660.0,121650.0,1.79745418]
["bitfinex","BTCUSD",1755153305720,0.00625,121660.0,121650.0,1.99515094]
["bitfinex","BTCUSD",1755153305938,0.00625,121660.0,121650.0,1.99715094]
["bitfinex","BTCUSD",1755153306513,0.00841,121660.0,121650.0,1.99715094]
["bitfinex","BTCUSD",1755153306873,0.02359487,121660.0,121650.0,0.68562793]
["bitfinex","BTCUSD",1755153307014,0.02359487,121660.0,121650.0,0.81282793]
["bitfinex","BTCUSD",1755153307234,0.02359487,121660.0,121650.0,1.15282793]
["bitfinex","BTCUSD",1755153307437,0.02359487,121660.0,121650.0,0.98842185]
["bitfinex","BTCUSD",1755153307637,0.10631812,121660.0,121650.0,0.62578685]
["bitfinex","BTCUSD",1755153308303,0.10631812,121660.0,121650.0,0.49458685]
["bitfinex","BTCUSD",1755153308423,0.11724993,121660.0,121650.0,0.12716]
["bitfinex","BTCUSD",1755153308880,0.11724993,121660.0,121610.0,0.34940465]
["bitfinex","BTCUSD",1755153309057,0.14957096,121650.0,121640.0,0.49458685]
["bitfinex","BTCUSD",1755153309238,0.16995583,121650.0,121640.0,0.49458685]
["bitfinex","BTCUSD",1755153310010,0.16995583,121650.0,121640.0,0.62174685]
["bitfinex","BTCUSD",1755153310838,0.19050227,121650.0,121640.0,0.62174685]
["bitfinex","BTCUSD",1755153311088,0.16995583,121650.0,121640.0,0.12716]
["bitfinex","BTCUSD",1755153311296,0.16995839,121650.0,121640.0,0.12716]
["bitfinex","BTCUSD",1755153311651,0.16995839,121650.0,121610.0,0.364644]
["bitfinex","BTCUSD",1755153311882,0.08576325,121640.0,121620.0,0.49458685]
["bitfinex","BTCUSD",1755153312091,0.08272325,121630.0,121620.0,0.49458685]
["bitfinex","BTCUSD",1755153312330,0.10311068,121630.0,121620.0,0.62178685]
["bitfinex","BTCUSD",1755153312483,0.10311068,121630.0,121620.0,0.1272]
["bitfinex","BTCUSD",1755153312725,0.10311068,121630.0,121580.0,1.07649676]
["bitfinex","BTCUSD",1755153312726,0.45342175,121630.0,121580.0,1.07649676]
["bitfinex","BTCUSD",1755153312932,0.08272325,121610.0,121590.0,0.49458685]
["bitfinex","BTCUSD",1755153313129,0.08792325,121600.0,121580.0,1.49758685]
["bitfinex","BTCUSD",1755153313329,0.10007068,121600.0,121590.0,0.62174685]
["bitfinex","BTCUSD",1755153313702,0.10007068,121600.0,121590.0,0.49458685]
["bitfinex","BTCUSD",1755153313902,0.10007068,121600.0,121590.0,0.62178685]
["bitfinex","BTCUSD",1755153314117,0.10311068,121600.0,121590.0,0.1272]
["bitfinex","BTCUSD",1755153314345,0.10307713,121600.0,121590.0,0.62178685]
["bitfinex","BTCUSD",1755153314760,0.10307713,121600.0,121590.0,0.61079507]
["bitfinex","BTCUSD",1755153314954,0.10307713,121600.0,121590.0,0.91035507]
["bitfinex","BTCUSD",1755153316230,0.10307713,121600.0,121590.0,0.42676]
["bitfinex","BTCUSD",1755153316471,0.11565117,121600.0,121590.0,0.91035507]
["bitfinex","BTCUSD",1755153317101,0.11665117,121600.0,121590.0,0.91035507]
["bitfinex","BTCUSD",1755153318594,0.11665117,121600.0,121590.0,0.42676]
["bitfinex","BTCUSD",1755153318799,0.11665117,121600.0,121590.0,0.91035507]
["bitfinex","BTCUSD",1755153319017,0.10407713,121600.0,121590.0,0.42676]
["bitfinex","BTCUSD",1755153319218,0.10407713,121600.0,121590.0,0.29956]
["bitfinex","BTCUSD",1755153319438,0.10407713,121600.0,121590.0,0.42676]
["bitfinex","BTCUSD",1755153321514,0.10407713,121600.0,121590.0,0.29956]
["bitfinex","BTCUSD",1755153321966,0.96907713,121600.0,121590.0,0.42676]
["bitfinex","BTCUSD",1755153322135,0.55156156,121600.0,121590.0,0.42676]
["bitfinex","BTCUSD",1755153322354,0.55156156,121600.0,121590.0,0.19712]
["bitfinex","BTCUSD",1755153322885,0.55056156,121600.0,121590.0,0.19712]
["bitfinex","BTCUSD",1755153323760,0.55356156,121600.0,121590.0,0.32436]
["bitfinex","BTCUSD",1755153324145,0.55356156,121600.0,121590.0,0.19712]
["bitfinex","BTCUSD",1755153324382,1.06215663,121600.0,121590.0,0.19712]
["bitfinex","BTCUSD",1755153324589,1.06215663,121600.0,121580.0,1.003]
["bitfinex","BTCUSD",1755153324590,0.365,121590.0,121580.0,1.003]
["bitfinex","BTCUSD",1755153324796,0.49518419,121590.0,121580.0,1.32736]
["bitfinex","BTCUSD",1755153326253,0.49718419,121590.0,121580.0,1.20016]
["bitfinex","BTCUSD",1755153326455,0.49718419,121590.0,121580.0,1.3274]
["bitfinex","BTCUSD",1755153327547,0.50018419,121590.0,121580.0,1.3274]
["bitfinex","BTCUSD",1755153327885,0.11087713,121590.0,121580.0,1.81099507]
["bitfinex","BTCUSD",1755153328092,0.10287713,121590.0,121580.0,1.84825581]
["bitfinex","BTCUSD",1755153328295,0.10287713,121590.0,121580.0,1.97549581]
["bitfinex","BTCUSD",1755153328523,0.10287713,121590.0,121580.0,1.68375507]
["bitfinex","BTCUSD",1755153328727,0.10287713,121590.0,121580.0,1.97549581]
["bitfinex","BTCUSD",1755153329205,0.10287713,121590.0,121580.0,1.81099507]
["bitfinex","BTCUSD",1755153329536,0.11116484,121590.0,121580.0,1.81099507]
["bitfinex","BTCUSD",1755153329703,0.11116484,121590.0,121580.0,1.84825581]
["bitfinex","BTCUSD",1755153329922,0.10087713,121590.0,121580.0,1.97549581]
["bitfinex","BTCUSD",1755153330121,0.10087713,121590.0,121580.0,1.97649581]
["bitfinex","BTCUSD",1755153330451,0.10087713,121590.0,121580.0,1.97549581]
["bitfinex","BTCUSD",1755153330849,0.09787713,121590.0,121580.0,1.97549581]
["bitfinex","BTCUSD",1755153332339,0.09787713,121590.0,121580.0,2.30563773]
["bitfinex","BTCUSD",1755153332497,0.09787713,121590.0,121580.0,2.38812216]
["bitfinex","BTCUSD",1755153332917,0.09787713,121590.0,121580.0,2.30563773]
["bitfinex","BTCUSD",1755153333116,0.09787713,121590.0,121580.0,2.30663773]
["bitfinex","BTCUSD",1755153333932,0.01515388,121590.0,121580.0,2.6629928]
["bitfinex","BTCUSD",1755153334139,0.01515388,121590.0,121580.0,2.87426639]
["bitfinex","BTCUSD",1755153334358,0.01515388,121590.0,121580.0,2.95540048]
["bitfinex","BTCUSD",1755153334566,0.01515388,121590.0,121580.0,2.63104048]
["bitfinex","BTCUSD",1755153334812,0.003,121610.0,121600.0,0.50447368]
["bitfinex","BTCUSD",1755153335026,0.01814037,121610.0,121600.0,1.89854382]
["bitfinex","BTCUSD",1755153335673,0.01814037,121610.0,121600.0,1.77134382]
["bitfinex","BTCUSD",1755153335871,0.10086362,121610.0,121600.0,1.25047507]
["bitfinex","BTCUSD",1755153336082,0.10086362,121610.0,121600.0,1.12327507]
["bitfinex","BTCUSD",1755153336343,0.10086362,121610.0,121600.0,1.25047507]
["bitfinex","BTCUSD",1755153337086,0.10086362,121610.0,121600.0,2.00383678]
["bitfinex","BTCUSD",1755153337291,0.10086362,121610.0,121600.0,1.99398065]
["bitfinex","BTCUSD",1755153337628,0.10086362,121610.0,121600.0,1.13622747]
["bitfinex","BTCUSD",1755153337834,0.1009028,121610.0,121600.0,1.26342747]
["bitfinex","BTCUSD",1755153338218,0.1029628,121610.0,121600.0,0.29968]
["bitfinex","BTCUSD",1755153338422,0.1059528,121610.0,121600.0,0.91047507]
["bitfinex","BTCUSD",1755153339210,0.1059528,121610.0,121600.0,1.26687014]
["bitfinex","BTCUSD",1755153339211,0.1009028,121610.0,121600.0,1.26687014]
["bitfinex","BTCUSD",1755153339450,0.1009028,121610.0,121600.0,1.89854382]
["bitfinex","BTCUSD",1755153339668,0.1009028,121610.0,121600.0,1.75130825]
["bitfinex","BTCUSD",1755153339842,0.1009028,121610.0,121600.0,1.14795507]
["bitfinex","BTCUSD",1755153340528,0.0989028,121610.0,121600.0,1.02075507]
["bitfinex","BTCUSD",1755153340806,0.0989028,121610.0,121600.0,1.16840771]
["bitfinex","BTCUSD",1755153341011,0.0979028,121610.0,121600.0,1.16940771]
["bitfinex","BTCUSD",1755153342014,0.0979028,121610.0,121600.0,1.33388139]
["bitfinex","BTCUSD",1755153342212,0.0979028,121610.0,121600.0,1.69027646]
["bitfinex","BTCUSD",1755153342425,0.0979028,121610.0,121600.0,1.8900647]
["bitfinex","BTCUSD",1755153343068,0.0979028,121610.0,121600.0,1.80758027]
["bitfinex","BTCUSD",1755153345158,0.0979028,121610.0,121600.0,1.9099702]
["bitfinex","BTCUSD",1755153345366,0.0979028,121610.0,121600.0,1.91995646]
["bitfinex","BTCUSD",1755153345796,0.0979028,121610.0,121600.0,1.43636139]
["bitfinex","BTCUSD",1755153345996,0.1008928,121610.0,121600.0,1.27188771]
["bitfinex","BTCUSD",1755153346195,0.1008928,121610.0,121600.0,0.78829264]
["bitfinex","BTCUSD",1755153346310,0.1029528,121610.0,121600.0,1.25143507]
["bitfinex","BTCUSD",1755153346521,0.1029528,121610.0,121600.0,1.41590875]
["bitfinex","BTCUSD",1755153346731,0.0979028,121610.0,121600.0,1.41590875]
["bitfinex","BTCUSD",1755153346943,0.0979028,121610.0,121600.0,1.85482825]
["bitfinex","BTCUSD",1755153347147,0.0979028,121610.0,121600.0,2.0020138]
["bitfinex","BTCUSD",1755153347571,0.01517955,121610.0,121600.0,1.8748538]
["bitfinex","BTCUSD",1755153347777,0.01517955,121610.0,121600.0,1.91952937]
["bitfinex","BTCUSD",1755153348212,0.01517955,121610.0,121600.0,1.81700937]
["bitfinex","BTCUSD",1755153349076,0.01517955,121610.0,121600.0,1.61980937]
["bitfinex","BTCUSD",1755153350320,0.01517955,121610.0,121600.0,1.70253262]
["bitfinex","BTCUSD",1755153350556,0.01517955,121610.0,121600.0,1.70153262]
["bitfinex","BTCUSD",1755153350817,0.01517955,121610.0,121600.0,1.65889705]
["bitfinex","BTCUSD",1755153351031,0.01517955,121610.0,121600.0,1.73239381]
["bitfinex","BTCUSD",1755153351241,0.01517955,121610.0,121600.0,1.85951381]
["bitfinex","BTCUSD",1755153352259,0.01517955,121610.0,121600.0,1.86051381]
["bitfinex","BTCUSD",1755153352872,0.01517955,121610.0,121600.0,1.85851381]
["bitfinex","BTCUSD",1755153353074,0.01517955,121610.0,121600.0,1.85951381]
["bitfinex","BTCUSD",1755153354789,0.06983771,121650.0,121640.0,0.16441959]
["bitfinex","BTCUSD",1755153355015,0.16980557,121650.0,121640.0,1.06484158]
["bitfinex","BTCUSD",1755153355422,0.16980557,121650.0,121640.0,1.14666194]
["bitfinex","BTCUSD",1755153355838,0.08708232,121650.0,121640.0,1.14666194]
["bitfinex","BTCUSD",1755153356043,0.08708232,121650.0,121640.0,1.04418194]
["bitfinex","BTCUSD",1755153356261,0.08708232,121650.0,121640.0,0.96236158]
["bitfinex","BTCUSD",1755153356694,0.09108232,121650.0,121640.0,0.96236158]
["bitfinex","BTCUSD",1755153357242,0.09308232,121650.0,121640.0,0.96236158]
["bitfinex","BTCUSD",1755153359476,0.09308232,121650.0,121640.0,0.98699758]
["bitfinex","BTCUSD",1755153359996,0.09308232,121650.0,121640.0,0.78987758]
["bitfinex","BTCUSD",1755153363583,0.09308232,121650.0,121640.0,0.66279758]
["bitfinex","BTCUSD",1755153363747,0.09308232,121650.0,121640.0,0.78983758]
["bitfinex","BTCUSD",1755153365074,0.09308232,121650.0,121640.0,1.08939758]
["bitfinex","BTCUSD",1755153365276,0.09308232,121650.0,121640.0,0.96235758]
["bitfinex","BTCUSD",1755153365508,0.09308232,121650.0,121640.0,1.08939758]
["bitfinex","BTCUSD",1755153367745,0.02623461,121650.0,121640.0,0.98691758]
["bitfinex","BTCUSD",1755153369075,0.02623461,121650.0,121640.0,0.98687758]
["bitfinex","BTCUSD",1755153369603,0.10895786,121650.0,121630.0,0.34]
["bitfinex","BTCUSD",1755153369840,0.02327053,121650.0,121640.0,0.127]
["bitfinex","BTCUSD",1755153370104,0.1150056,121650.0,121640.0,0.127]
["bitfinex","BTCUSD",1755153370602,0.1160456,121650.0,121640.0,0.61059507]
["bitfinex","BTCUSD",1755153370825,0.1170456,121650.0,121640.0,0.61059507]
["bitfinex","BTCUSD",1755153371040,0.10803378,121650.0,121640.0,0.61059507]
["bitfinex","BTCUSD",1755153371265,0.10703378,121650.0,121640.0,0.48359507]
["bitfinex","BTCUSD",1755153371447,0.10703378,121650.0,121640.0,0.61059507]
["bitfinex","BTCUSD",1755153371756,0.10703378,121650.0,121640.0,0.48359507]
["bitfinex","BTCUSD",1755153371960,0.10703378,121650.0,121640.0,0.77501466]
["bitfinex","BTCUSD",1755153372402,0.01921053,121650.0,121640.0,1.13160973]
["bitfinex","BTCUSD",1755153372627,0.02121053,121650.0,121640.0,1.59860973]
["bitfinex","BTCUSD",1755153373016,0.02121053,121650.0,121640.0,1.11501466]
["bitfinex","BTCUSD",1755153374857,0.02121053,121650.0,121640.0,1.59860973]
["bitfinex","BTCUSD",1755153375063,0.02121053,121650.0,121640.0,1.41453466]
["bitfinex","BTCUSD",1755153375266,0.02625053,121650.0,121640.0,1.41453466]
["bitfinex","BTCUSD",1755153375689,0.02025053,121650.0,121640.0,1.41453466]
["bitfinex","BTCUSD",1755153376104,0.01925053,121650.0,121640.0,1.41453466]
["bitfinex","BTCUSD",1755153376698,0.01521053,121650.0,121640.0,1.41453466]
["bitfinex","BTCUSD",1755153377121,0.02025053,121650.0,121640.0,1.41453466]
["bitfinex","BTCUSD",1755153377354,0.02225053,121650.0,121640.0,1.41453466]
["bitfinex","BTCUSD",1755153377565,0.02225053,121650.0,121640.0,1.28753466]
["bitfinex","BTCUSD",1755153377874,0.02025053,121650.0,121640.0,1.31201466]
["bitfinex","BTCUSD",1755153377995,0.02125053,121650.0,121640.0,1.31201466]
["bitfinex","BTCUSD",1755153378404,0.02125053,121650.0,121640.0,1.11497466]
["bitfinex","BTCUSD",1755153378808,0.02128945,121650.0,121640.0,1.11497466]
["bitfinex","BTCUSD",1755153379005,0.01928945,121650.0,121640.0,1.11497466]
["bitfinex","BTCUSD",1755153379449,0.01928945,121650.0,121640.0,1.27095585]
["bitfinex","BTCUSD",1755153379826,0.01928945,121650.0,121640.0,1.30730202]
["bitfinex","BTCUSD",1755153380235,0.02128945,121650.0,121640.0,1.24945359]
["bitfinex","BTCUSD",1755153380578,0.02128945,121650.0,121640.0,1.085034]
["bitfinex","BTCUSD",1755153381021,0.1040127,121650.0,121640.0,1.085034]
["bitfinex","BTCUSD",1755153381367,0.1040127,121650.0,121640.0,1.09785759]
["bitfinex","BTCUSD",1755153381570,0.1040127,121650.0,121640.0,1.060398]
["bitfinex","BTCUSD",1755153381791,0.1040127,121650.0,121640.0,1.22481759]
["bitfinex","BTCUSD",1755153381997,0.1040127,121650.0,121640.0,1.15132083]
["bitfinex","BTCUSD",1755153383555,0.1040127,121650.0,121640.0,1.22477759]
["bitfinex","BTCUSD",1755153384185,0.1040127,121650.0,121640.0,1.09785759]
["bitfinex","BTCUSD",1755153384391,0.1040127,121650.0,121640.0,1.30726202]
["bitfinex","BTCUSD",1755153384797,0.1040127,121650.0,121640.0,1.22477759]
["bitfinex","BTCUSD",1755153385013,0.1040127,121650.0,121640.0,1.52425759]
["bitfinex","BTCUSD",1755153386969,0.1020127,121650.0,121640.0,1.52425759]
["bitfinex","BTCUSD",1755153387187,0.01624945,121650.0,121640.0,1.42181759]
["bitfinex","BTCUSD",1755153387396,0.01624945,121650.0,121640.0,1.50430202]
["bitfinex","BTCUSD",1755153387608,0.01624945,121650.0,121640.0,1.43080526]
["bitfinex","BTCUSD",1755153388031,0.01624945,121650.0,121640.0,1.34832083]
["bitfinex","BTCUSD",1755153388467,0.01928945,121650.0,121640.0,1.34832083]
["bitfinex","BTCUSD",1755153390355,0.00404,121650.0,121640.0,1.34832083]
["bitfinex","BTCUSD",1755153390788,0.00404,121650.0,121640.0,1.8785615]
["bitfinex","BTCUSD",1755153391503,0.00404,121650.0,121640.0,1.6815215]
["bitfinex","BTCUSD",1755153392578,0.00404,121650.0,121640.0,1.78474738]
["bitfinex","BTCUSD",1755153393791,0.001,121650.0,121640.0,1.86723181]
["bitfinex","BTCUSD",1755153394002,0.001,121650.0,121640.0,1.78470738]
["bitfinex","BTCUSD",1755153395081,0.00404,121650.0,121640.0,2.08418738]
["bitfinex","BTCUSD",1755153395718,0.00404,121650.0,121640.0,1.95730738]
["bitfinex","BTCUSD",1755153396172,0.00604,121650.0,121640.0,1.95730738]
["bitfinex","BTCUSD",1755153396496,0.00604,121650.0,121640.0,1.98174738]
["bitfinex","BTCUSD",1755153397036,0.08876325,121650.0,121640.0,0.85584842]
["bitfinex","BTCUSD",1755153397248,0.08876325,121650.0,121640.0,1.21950254]
["bitfinex","BTCUSD",1755153397488,0.08876325,121650.0,121640.0,0.72490317]
["bitfinex","BTCUSD",1755153397693,0.08876325,121650.0,121640.0,0.62938138]
["bitfinex","BTCUSD",1755153397918,0.08876325,121650.0,121640.0,1.28840034]
["bitfinex","BTCUSD",1755153398333,0.08876325,121650.0,121640.0,1.41528034]
["bitfinex","BTCUSD",1755153398911,0.08776325,121650.0,121640.0,1.41528034]
["bitfinex","BTCUSD",1755153399109,0.08776325,121650.0,121640.0,1.25086075]
["bitfinex","BTCUSD",1755153400991,0.08676325,121650.0,121640.0,1.25086075]
["bitfinex","BTCUSD",1755153401238,0.08476325,121650.0,121640.0,0.26166201]
["bitfinex","BTCUSD",1755153401448,0.08467325,121650.0,121640.0,1.46821242]
["bitfinex","BTCUSD",1755153401927,0.08467325,121650.0,121640.0,1.17691283]
["bitfinex","BTCUSD",1755153402147,0.08467325,121650.0,121640.0,1.30403283]
["bitfinex","BTCUSD",1755153402352,0.08367325,121650.0,121640.0,1.30403283]
["bitfinex","BTCUSD",1755153402764,0.08367325,121650.0,121640.0,0.31483409]
["bitfinex","BTCUSD",1755153402970,0.08677325,121650.0,121640.0,1.25110075]
["bitfinex","BTCUSD",1755153403405,0.08677325,121650.0,121640.0,1.22646375]
["bitfinex","BTCUSD",1755153403637,0.08577325,121650.0,121640.0,1.22646375]
["bitfinex","BTCUSD",1755153403849,0.08577325,121650.0,121640.0,0.62175937]
["bitfinex","BTCUSD",1755153404058,0.08577325,121650.0,121640.0,0.12716]
["bitfinex","BTCUSD",1755153404239,0.10103535,121650.0,121640.0,0.12716]
["bitfinex","BTCUSD",1755153404492,0.10103535,121650.0,121640.0,0.62175937]
["bitfinex","BTCUSD",1755153404926,0.08577325,121650.0,121640.0,0.62175937]
["bitfinex","BTCUSD",1755153405094,0.08477325,121650.0,121640.0,0.92123937]
["bitfinex","BTCUSD",1755153405519,0.08677325,121650.0,121640.0,0.92123937]
["bitfinex","BTCUSD",1755153405960,0.08677325,121650.0,121640.0,0.42664]
["bitfinex","BTCUSD",1755153406169,0.08677325,121650.0,121640.0,1.28867874]
["bitfinex","BTCUSD",1755153406372,0.08682325,121650.0,121640.0,1.45309833]
["bitfinex","BTCUSD",1755153406575,0.08272325,121650.0,121640.0,1.65425717]
["bitfinex","BTCUSD",1755153406792,0.08272325,121650.0,121640.0,1.52689717]
["bitfinex","BTCUSD",1755153407026,0.08777325,121650.0,121640.0,1.59025305]
["bitfinex","BTCUSD",1755153407657,0.08577325,121650.0,121640.0,1.59025305]
["bitfinex","BTCUSD",1755153407901,0.08377325,121650.0,121640.0,1.59025305]
["bitfinex","BTCUSD",1755153408117,0.08377325,121650.0,121640.0,1.67218821]
["bitfinex","BTCUSD",1755153408340,0.08477325,121650.0,121640.0,1.67218821]
["bitfinex","BTCUSD",1755153409061,0.08477325,121650.0,121640.0,0.91072925]
["bitfinex","BTCUSD",1755153409244,0.08377325,121650.0,121640.0,0.91072925]
["bitfinex","BTCUSD",1755153409443,0.08377325,121650.0,121640.0,0.83693041]
["bitfinex","BTCUSD",1755153409672,0.08377325,121650.0,121640.0,0.83685041]
["bitfinex","BTCUSD",1755153409890,0.08377325,121650.0,121640.0,0.34225104]
["bitfinex","BTCUSD",1755153410262,0.08377325,121650.0,121640.0,0.83685041]
["bitfinex","BTCUSD",1755153411455,0.08277325,121650.0,121640.0,0.83685041]
["bitfinex","BTCUSD",1755153411867,0.08277325,121650.0,121640.0,0.32432]
["bitfinex","BTCUSD",1755153413153,0.09853535,121650.0,121640.0,0.32432]
["bitfinex","BTCUSD",1755153413582,0.08277325,121650.0,121640.0,0.32432]
["bitfinex","BTCUSD",1755153414130,0.08177325,121650.0,121640.0,0.32432]
["bitfinex","BTCUSD",1755153415054,0.08177325,121650.0,121640.0,0.4268]
["bitfinex","BTCUSD",1755153415219,0.08177325,121650.0,121640.0,0.92139937]
["bitfinex","BTCUSD",1755153416264,0.08077325,121650.0,121640.0,0.92139937]
["bitfinex","BTCUSD",1755153417663,0.07977325,121650.0,121640.0,0.92139937]
["bitfinex","BTCUSD",1755153419091,0.07877325,121650.0,121640.0,0.92139937]
["bitfinex","BTCUSD",1755153420247,0.07877325,121650.0,121640.0,1.0038838]
["bitfinex","BTCUSD",1755153421441,0.07372325,121650.0,121640.0,1.49828317]
["bitfinex","BTCUSD",1755153421641,0.07372325,121650.0,121640.0,1.53562276]
["bitfinex","BTCUSD",1755153421752,0.07372325,121650.0,121640.0,2.00270276]
["bitfinex","BTCUSD",1755153423424,0.07372325,121650.0,121640.0,1.99401717]
["bitfinex","BTCUSD",1755153423629,0.001,121650.0,121640.0,1.89149717]
["bitfinex","BTCUSD",1755153423865,0.001,121650.0,121640.0,1.93077717]
["bitfinex","BTCUSD",1755153424077,0.06994771,121680.0,121660.0,0.16438279]
["bitfinex","BTCUSD",1755153424280,0.08272325,121670.0,121660.0,0.50438279]
["bitfinex","BTCUSD",1755153424500,0.0031,121690.0,121680.0,0.16436554]
["bitfinex","BTCUSD",1755153424714,0.08172325,121690.0,121680.0,0.16436554]
["bitfinex","BTCUSD",1755153424918,0.08172325,121690.0,121680.0,0.26684554]
["bitfinex","BTCUSD",1755153425133,0.08172325,121690.0,121680.0,0.66475199]
["bitfinex","BTCUSD",1755153425548,0.08172325,121690.0,121680.0,1.58024428]
["bitfinex","BTCUSD",1755153425762,0.08677325,121690.0,121680.0,0.8766438]
["bitfinex","BTCUSD",1755153426173,0.08677325,121690.0,121680.0,1.0037638]
["bitfinex","BTCUSD",1755153426409,0.08677325,121690.0,121680.0,0.42668]
["bitfinex","BTCUSD",1755153426593,0.08677325,121690.0,121680.0,0.79415937]
["bitfinex","BTCUSD",1755153426816,0.08677325,121690.0,121680.0,0.42664]
["bitfinex","BTCUSD",1755153427032,0.08877325,121690.0,121680.0,0.42664]
["bitfinex","BTCUSD",1755153427704,0.09177325,121690.0,121680.0,0.42664]
["bitfinex","BTCUSD",1755153427908,0.08877325,121690.0,121680.0,0.50912443]
["bitfinex","BTCUSD",1755153428366,0.09077325,121690.0,121680.0,0.50912443]
["bitfinex","BTCUSD",1755153428540,0.09077325,121690.0,121680.0,0.42664]
["bitfinex","BTCUSD",1755153429850,0.09077325,121690.0,121680.0,0.78252753]
["bitfinex","BTCUSD",1755153430188,0.09077325,121690.0,121680.0,0.90952753]
["bitfinex","BTCUSD",1755153430589,0.08882325,121690.0,121680.0,0.90952753]
["bitfinex","BTCUSD",1755153430988,0.08782325,121690.0,121680.0,0.90952753]
["bitfinex","BTCUSD",1755153431186,0.08782325,121690.0,121680.0,0.78252753]
["bitfinex","BTCUSD",1755153431426,0.08782325,121690.0,121680.0,0.90948753]
["bitfinex","BTCUSD",1755153431629,0.08782325,121690.0,121680.0,0.99197196]
["bitfinex","BTCUSD",1755153432209,0.08988325,121690.0,121680.0,0.50900443]
["bitfinex","BTCUSD",1755153432685,0.08988325,121690.0,121680.0,0.99197196]
["bitfinex","BTCUSD",1755153432844,0.08888325,121690.0,121680.0,0.90948753]
["bitfinex","BTCUSD",1755153433246,0.08888325,121690.0,121680.0,0.93411953]
["bitfinex","BTCUSD",1755153433761,0.08372325,121690.0,121680.0,0.93411953]
["bitfinex","BTCUSD",1755153434004,0.08372325,121690.0,121680.0,0.80715953]
["bitfinex","BTCUSD",1755153434218,0.08372325,121690.0,121680.0,1.01664396]
["bitfinex","BTCUSD",1755153435059,0.08372325,121690.0,121680.0,0.93415953]
["bitfinex","BTCUSD",1755153436092,0.08372325,121690.0,121680.0,1.43852507]
["bitfinex","BTCUSD",1755153436322,0.004,121690.0,121680.0,1.31152507]
["bitfinex","BTCUSD",1755153436524,0.004,121690.0,121680.0,1.43872507]
["bitfinex","BTCUSD",1755153436736,0.004,121690.0,121680.0,1.5212095]
["bitfinex","BTCUSD",1755153436947,0.003,121690.0,121680.0,1.4187695]
["bitfinex","BTCUSD",1755153437376,0.002,121690.0,121680.0,1.4187695]
["bitfinex","BTCUSD",1755153437614,0.002,121690.0,121680.0,1.0944495]
["bitfinex","BTCUSD",1755153437850,0.001,121690.0,121680.0,1.2216495]
["bitfinex","BTCUSD",1755153438067,0.001,121690.0,121680.0,1.0944495]
["bitfinex","BTCUSD",1755153438270,0.002,121690.0,121680.0,1.2216495]
["bitfinex","BTCUSD",1755153439751,0.001,121690.0,121680.0,1.2216495]
["bitfinex","BTCUSD",1755153440434,0.00317,121710.0,121680.0,1.22986777]
["bitfinex","BTCUSD",1755153440613,0.08589325,121710.0,121700.0,0.48296753]
["bitfinex","BTCUSD",1755153440942,0.08795325,121710.0,121700.0,0.61004753]
["bitfinex","BTCUSD",1755153441123,0.08795325,121710.0,121700.0,0.63467353]
["bitfinex","BTCUSD",1755153441474,0.08795325,121710.0,121700.0,0.69814088]
["bitfinex","BTCUSD",1755153441738,0.08895325,121710.0,121700.0,0.69814088]
["bitfinex","BTCUSD",1755153442186,0.08995325,121710.0,121700.0,0.21517335]
["bitfinex","BTCUSD",1755153442392,0.08895325,121710.0,121700.0,0.024626]
["bitfinex","BTCUSD",1755153442600,0.08895325,121710.0,121670.0,0.48296753]
["bitfinex","BTCUSD",1755153442728,0.08272325,121700.0,121680.0,0.15171]
["bitfinex","BTCUSD",1755153442965,0.00523,121690.0,121680.0,0.15171]
["bitfinex","BTCUSD",1755153443320,0.08795325,121690.0,121680.0,0.02463]
["bitfinex","BTCUSD",1755153443729,0.08795325,121690.0,121660.0,0.51985419]
["bitfinex","BTCUSD",1755153443960,0.16095923,121680.0,121630.0,0.19465248]
["bitfinex","BTCUSD",1755153444167,0.85117,121670.0,121650.0,0.024635]
["bitfinex","BTCUSD",1755153444366,0.08272325,121660.0,121630.0,0.01772015]
["bitfinex","BTCUSD",1755153444498,0.00317,121650.0,121640.0,0.12704]
["bitfinex","BTCUSD",1755153444707,0.08795325,121650.0,121640.0,0.12704]
["bitfinex","BTCUSD",1755153444902,0.08695325,121650.0,121640.0,0.12704]
["bitfinex","BTCUSD",1755153445220,0.09716962,121650.0,121640.0,0.42648]
["bitfinex","BTCUSD",1755153445995,0.08695325,121650.0,121640.0,0.42648]
["bitfinex","BTCUSD",1755153446361,0.08695325,121650.0,121640.0,0.42748]
["bitfinex","BTCUSD",1755153446556,0.08695325,121650.0,121640.0,0.30044]
["bitfinex","BTCUSD",1755153446766,0.08695325,121650.0,121640.0,0.42748]
["bitfinex","BTCUSD",1755153447977,0.08695325,121650.0,121640.0,0.42848]
["bitfinex","BTCUSD",1755153448192,0.08695325,121650.0,121640.0,0.30144]
["bitfinex","BTCUSD",1755153448405,0.10216369,121650.0,121640.0,0.42844]
["bitfinex","BTCUSD",1755153450841,0.10216369,121650.0,121640.0,0.30144]
["bitfinex","BTCUSD",1755153451041,0.10216369,121650.0,121640.0,0.42836]
["bitfinex","BTCUSD",1755153455836,0.10216369,121650.0,121640.0,0.91132753]
["bitfinex","BTCUSD",1755153456636,0.10216369,121650.0,121640.0,0.92316917]
["bitfinex","BTCUSD",1755153458239,0.10216369,121650.0,121640.0,0.42836]
["bitfinex","BTCUSD",1755153458442,0.10216369,121650.0,121640.0,0.92316917]
["bitfinex","BTCUSD",1755153458869,0.10216369,121650.0,121640.0,0.42836]
["bitfinex","BTCUSD",1755153459069,0.10216369,121650.0,121640.0,0.92316917]
["bitfinex","BTCUSD",1755153459649,0.09793369,121650.0,121640.0,1.50046277]
["bitfinex","BTCUSD",1755153459831,0.08272325,121650.0,121640.0,1.37354277]
["bitfinex","BTCUSD",1755153460054,0.08272325,121650.0,121640.0,1.41797834]
["bitfinex","BTCUSD",1755153460623,0.08272325,121650.0,121640.0,1.58239793]
["bitfinex","BTCUSD",1755153461342,0.01520903,121660.0,121640.0,1.58239793]
["bitfinex","BTCUSD",1755153461550,0.09793228,121660.0,121650.0,0.49480917]
["bitfinex","BTCUSD",1755153463452,0.09793228,121660.0,121650.0,0.65921525]
["bitfinex","BTCUSD",1755153463585,0.09793228,121660.0,121650.0,0.49480917]
["bitfinex","BTCUSD",1755153463792,0.09893228,121660.0,121650.0,0.62172917]
["bitfinex","BTCUSD",1755153465913,0.09893228,121660.0,121650.0,0.64636617]
["bitfinex","BTCUSD",1755153466293,0.09893228,121660.0,121650.0,0.151557]
["bitfinex","BTCUSD",1755153466616,0.09893228,121660.0,121650.0,0.64636617]
["bitfinex","BTCUSD",1755153466816,0.09894336,121660.0,121650.0,0.64636617]
["bitfinex","BTCUSD",1755153468837,0.09894336,121660.0,121650.0,0.89325668]
["bitfinex","BTCUSD",1755153469046,0.09794336,121660.0,121650.0,0.89325668]
["bitfinex","BTCUSD",1755153470021,0.01622011,121660.0,121650.0,0.27152751]
["bitfinex","BTCUSD",1755153470224,0.01622011,121660.0,121650.0,0.18904308]
["bitfinex","BTCUSD",1755153470490,0.01622011,121660.0,121650.0,0.31596308]
["bitfinex","BTCUSD",1755153470710,0.01522011,121660.0,121650.0,0.81077225]
["bitfinex","BTCUSD",1755153471834,0.01525467,121660.0,121650.0,0.81899255]
["bitfinex","BTCUSD",1755153472114,0.01525467,121660.0,121650.0,0.90147698]
["bitfinex","BTCUSD",1755153472306,0.01525467,121660.0,121650.0,1.24147698]
["bitfinex","BTCUSD",1755153472521,0.01525467,121660.0,121650.0,1.11455698]
["bitfinex","BTCUSD",1755153472721,0.07007771,121680.0,121660.0,0.16438414]
["bitfinex","BTCUSD",1755153472931,0.08172325,121670.0,121660.0,0.16438414]
["bitfinex","BTCUSD",1755153473130,0.09699147,121670.0,121660.0,0.36971734]
["bitfinex","BTCUSD",1755153474016,0.09699147,121670.0,121660.0,0.40571784]
["bitfinex","BTCUSD",1755153474174,0.09699147,121670.0,121660.0,0.90052701]
["bitfinex","BTCUSD",1755153474714,0.09599147,121670.0,121660.0,0.90052701]
["bitfinex","BTCUSD",1755153474922,0.01526822,121670.0,121660.0,0.90052701]
["bitfinex","BTCUSD",1755153475123,0.01526822,121670.0,121660.0,1.24052701]
["bitfinex","BTCUSD",1755153475693,0.00323,121690.0,121670.0,0.16437307]
["bitfinex","BTCUSD",1755153475918,0.01848478,121690.0,121680.0,0.65917471]
["bitfinex","BTCUSD",1755153476165,0.10120803,121690.0,121680.0,0.78605471]
["bitfinex","BTCUSD",1755153476374,0.10220803,121690.0,121670.0,0.2468575]
["bitfinex","BTCUSD",1755153476585,0.01948478,121690.0,121680.0,0.62168917]
["bitfinex","BTCUSD",1755153476795,0.01948478,121690.0,121680.0,0.151512]
["bitfinex","BTCUSD",1755153477005,0.10220803,121690.0,121680.0,0.151512]
["bitfinex","BTCUSD",1755153477237,0.10220803,121690.0,121680.0,0.64632117]
["bitfinex","BTCUSD",1755153477451,0.10220803,121690.0,121680.0,0.51944117]
["bitfinex","BTCUSD",1755153477452,0.10320803,121690.0,121680.0,0.51944117]
["bitfinex","BTCUSD",1755153477666,0.10320803,121690.0,121680.0,0.151632]
["bitfinex","BTCUSD",1755153477874,0.10320803,121690.0,121680.0,0.64644117]
["bitfinex","BTCUSD",1755153478104,0.10320803,121690.0,121680.0,0.72752316]
["bitfinex","BTCUSD",1755153478736,0.10420803,121690.0,121680.0,0.72752316]
["bitfinex","BTCUSD",1755153479308,0.10420803,121690.0,121680.0,0.72885316]
["bitfinex","BTCUSD",1755153479483,0.10420803,121690.0,121680.0,0.72752316]
["bitfinex","BTCUSD",1755153479681,0.10420803,121690.0,121680.0,0.23271399]
["bitfinex","BTCUSD",1755153479902,0.10420803,121690.0,121680.0,1.14286034]
["bitfinex","BTCUSD",1755153480351,0.10420803,121690.0,121680.0,0.153242]
["bitfinex","BTCUSD",1755153480550,0.10420803,121690.0,121680.0,1.14290034]
["bitfinex","BTCUSD",1755153480802,0.10320803,121690.0,121680.0,1.14290034]
["bitfinex","BTCUSD",1755153481011,0.10319199,121690.0,121680.0,1.14290034]
["bitfinex","BTCUSD",1755153481221,0.10319199,121690.0,121680.0,0.23576643]
["bitfinex","BTCUSD",1755153481433,0.01723874,121690.0,121680.0,1.64726588]
["bitfinex","BTCUSD",1755153481639,0.002,121690.0,121680.0,1.52177588]
["bitfinex","BTCUSD",1755153481846,0.002,121690.0,121680.0,1.64909588]
["bitfinex","BTCUSD",1755153482054,0.002,121690.0,121680.0,1.64917588]
["bitfinex","BTCUSD",1755153482697,0.01523874,121720.0,121700.0,0.1643339]
["bitfinex","BTCUSD",1755153482930,0.08272325,121710.0,121700.0,0.19802302]
["bitfinex","BTCUSD",1755153483214,0.09796199,121710.0,121700.0,0.85506829]
["bitfinex","BTCUSD",1755153483445,0.10319199,121710.0,121700.0,0.85293829]
["bitfinex","BTCUSD",1755153483679,0.10319199,121710.0,121700.0,0.72553829]
["bitfinex","BTCUSD",1755153483904,0.10319199,121710.0,121700.0,0.69184917]
["bitfinex","BTCUSD",1755153484121,0.10319199,121710.0,121700.0,0.81928917]
["bitfinex","BTCUSD",1755153484538,0.10419199,121710.0,121700.0,0.83538632]
["bitfinex","BTCUSD",1755153484761,0.10419199,121710.0,121700.0,0.34057715]
["bitfinex","BTCUSD",1755153485186,0.10419199,121710.0,121700.0,0.93782632]
["bitfinex","BTCUSD",1755153486027,0.10519199,121710.0,121700.0,0.93782632]
["bitfinex","BTCUSD",1755153486239,0.10519199,121710.0,121700.0,0.44301715]
["bitfinex","BTCUSD",1755153486451,0.10519199,121710.0,121700.0,0.93782632]
["bitfinex","BTCUSD",1755153487286,0.10519199,121710.0,121700.0,0.44301715]
["bitfinex","BTCUSD",1755153487497,0.10519199,121710.0,121700.0,1.02031075]
["bitfinex","BTCUSD",1755153487702,0.10519199,121710.0,121700.0,0.93782632]
["bitfinex","BTCUSD",1755153488124,0.10519199,121710.0,121700.0,0.44301715]
["bitfinex","BTCUSD",1755153488315,0.10519199,121710.0,121700.0,0.93782632]
["bitfinex","BTCUSD",1755153489255,0.10519199,121710.0,121700.0,0.83501232]
["bitfinex","BTCUSD",1755153489457,0.10419199,121710.0,121700.0,0.46756315]
["bitfinex","BTCUSD",1755153489858,0.10419199,121710.0,121700.0,0.96237232]
["bitfinex","BTCUSD",1755153490050,0.10419199,121710.0,121700.0,0.44297715]
["bitfinex","BTCUSD",1755153490278,0.10419199,121710.0,121700.0,0.93778632]
["bitfinex","BTCUSD",1755153490480,0.10419199,121710.0,121700.0,0.44297715]
["bitfinex","BTCUSD",1755153492232,0.10419199,121710.0,121700.0,0.93798632]
["bitfinex","BTCUSD",1755153492879,0.10419199,121710.0,121700.0,0.44317715]
["bitfinex","BTCUSD",1755153493141,0.10419199,121710.0,121700.0,0.50639304]
["bitfinex","BTCUSD",1755153493349,0.10419199,121710.0,121700.0,1.00120221]
["bitfinex","BTCUSD",1755153493553,0.10419199,121710.0,121700.0,0.50639304]
["bitfinex","BTCUSD",1755153494188,0.10419199,121710.0,121700.0,0.93798632]
["bitfinex","BTCUSD",1755153495278,0.10219199,121710.0,121700.0,0.94011632]
["bitfinex","BTCUSD",1755153495494,0.09896199,121710.0,121700.0,0.97685485]
["bitfinex","BTCUSD",1755153495698,0.09896199,121710.0,121700.0,1.10441485]
["bitfinex","BTCUSD",1755153496063,0.09896199,121710.0,121700.0,1.18689928]
["bitfinex","BTCUSD",1755153496219,0.09896199,121710.0,121700.0,1.18868928]
["bitfinex","BTCUSD",1755153497286,0.09896199,121710.0,121700.0,1.18864928]
["bitfinex","BTCUSD",1755153497501,0.09896199,121710.0,121700.0,1.18681928]
["bitfinex","BTCUSD",1755153497916,0.09896199,121710.0,121700.0,0.69201011]
["bitfinex","BTCUSD",1755153498119,0.09896199,121710.0,121700.0,0.44518715]
["bitfinex","BTCUSD",1755153498342,0.10421199,121710.0,121700.0,0.31557715]
["bitfinex","BTCUSD",1755153498764,0.10421199,121710.0,121700.0,0.44361715]
["bitfinex","BTCUSD",1755153501298,0.10421598,121710.0,121700.0,0.44361715]
["bitfinex","BTCUSD",1755153501944,0.10421598,121710.0,121700.0,0.44353715]
["bitfinex","BTCUSD",1755153503688,0.10421598,121710.0,121700.0,0.31557715]
["bitfinex","BTCUSD",1755153503887,0.10421598,121710.0,121700.0,0.79837132]
["bitfinex","BTCUSD",1755153504100,0.10422556,121710.0,121700.0,0.44349715]
["bitfinex","BTCUSD",1755153504312,0.10422556,121710.0,121700.0,0.91019417]
["bitfinex","BTCUSD",1755153504527,0.10422556,121710.0,121700.0,0.38196443]
["bitfinex","BTCUSD",1755153504736,0.10422556,121710.0,121700.0,0.42744]
["bitfinex","BTCUSD",1755153505225,0.10422556,121710.0,121700.0,0.29948]
["bitfinex","BTCUSD",1755153505434,0.10422556,121710.0,121700.0,0.42744]
["bitfinex","BTCUSD",1755153505806,0.10422556,121710.0,121700.0,0.91023417]
["bitfinex","BTCUSD",1755153506211,0.10422556,121710.0,121700.0,0.91015417]
["bitfinex","BTCUSD",1755153506438,0.10422556,121710.0,121700.0,1.00821935]
["bitfinex","BTCUSD",1755153506637,0.10422556,121710.0,121700.0,0.88246935]
["bitfinex","BTCUSD",1755153506638,0.09897556,121710.0,121700.0,0.88246935]
["bitfinex","BTCUSD",1755153506823,0.09897556,121710.0,121700.0,1.04680788]
["bitfinex","BTCUSD",1755153507015,0.09897556,121710.0,121700.0,1.17496788]
["bitfinex","BTCUSD",1755153507257,0.09898645,121710.0,121700.0,1.17496788]
["bitfinex","BTCUSD",1755153508906,0.09898645,121710.0,121700.0,0.69217371]
["bitfinex","BTCUSD",1755153509106,0.09898645,121710.0,121700.0,1.19959588]
["bitfinex","BTCUSD",1755153510340,0.09898645,121710.0,121700.0,1.68414005]
["bitfinex","BTCUSD",1755153510553,0.09898645,121710.0,121700.0,0.93047171]
["bitfinex","BTCUSD",1755153510755,0.09898645,121710.0,121700.0,1.54142588]
["bitfinex","BTCUSD",1755153511094,0.09898645,121710.0,121700.0,1.53959588]
["bitfinex","BTCUSD",1755153511293,0.09798645,121710.0,121700.0,1.53959588]
["bitfinex","BTCUSD",1755153511500,0.09798645,121710.0,121700.0,1.53963588]
["bitfinex","BTCUSD",1755153511699,0.09798645,121710.0,121700.0,1.45715145]
["bitfinex","BTCUSD",1755153511886,0.09798645,121710.0,121700.0,0.97435728]
["bitfinex","BTCUSD",1755153512093,0.10223645,121710.0,121700.0,0.82461292]
["bitfinex","BTCUSD",1755153512300,0.10223645,121710.0,121700.0,0.95064292]
["bitfinex","BTCUSD",1755153512685,0.09698645,121710.0,121700.0,0.98895145]
["bitfinex","BTCUSD",1755153512889,0.09698645,121710.0,121700.0,1.11707145]
["bitfinex","BTCUSD",1755153513314,0.09698645,121710.0,121700.0,1.19955588]
["bitfinex","BTCUSD",1755153514015,0.09698645,121710.0,121700.0,1.89606005]
["bitfinex","BTCUSD",1755153514217,0.09698645,121710.0,121700.0,2.02418005]
["bitfinex","BTCUSD",1755153514722,0.09698645,121710.0,121700.0,1.89606005]
["bitfinex","BTCUSD",1755153515079,0.09698645,121710.0,121700.0,1.54134588]
["bitfinex","BTCUSD",1755153515284,0.09698645,121710.0,121700.0,1.53951588]
["bitfinex","BTCUSD",1755153516133,0.09698645,121710.0,121700.0,1.05672171]
["bitfinex","BTCUSD",1755153516276,0.09698645,121710.0,121700.0,1.53951588]
["bitfinex","BTCUSD",1755153517187,0.09698645,121710.0,121700.0,1.37517735]
["bitfinex","BTCUSD",1755153517811,0.10016645,121710.0,121700.0,1.29269292]
["bitfinex","BTCUSD",1755153518030,0.10212645,121710.0,121700.0,1.29269292]
["bitfinex","BTCUSD",1755153518799,0.10212645,121710.0,121700.0,0.80989875]
["bitfinex","BTCUSD",1755153519017,0.10213481,121710.0,121700.0,1.29056292]
["bitfinex","BTCUSD",1755153519389,0.10213481,121710.0,121700.0,1.16444292]
["bitfinex","BTCUSD",1755153519707,0.09699481,121710.0,121700.0,1.29252292]
["bitfinex","BTCUSD",1755153520882,0.09699481,121710.0,121700.0,0.80972875]
["bitfinex","BTCUSD",1755153521062,0.09699481,121710.0,121700.0,1.29252292]
["bitfinex","BTCUSD",1755153521298,0.10213481,121710.0,121700.0,1.16444292]
["bitfinex","BTCUSD",1755153521437,0.10213481,121710.0,121700.0,1.19922458]
["bitfinex","BTCUSD",1755153521866,0.10213481,121710.0,121700.0,1.32734458]
["bitfinex","BTCUSD",1755153522070,0.10213481,121710.0,121700.0,1.40105103]
["bitfinex","BTCUSD",1755153522479,0.10213481,121710.0,121700.0,1.48353546]
["bitfinex","BTCUSD",1755153522680,0.10213481,121710.0,121700.0,1.49499633]
["bitfinex","BTCUSD",1755153522861,0.10017481,121710.0,121700.0,1.49695633]
["bitfinex","BTCUSD",1755153523092,0.10213481,121710.0,121700.0,1.4125119]
["bitfinex","BTCUSD",1755153523522,0.10213481,121710.0,121700.0,1.33880545]
["bitfinex","BTCUSD",1755153525125,0.10215632,121710.0,121700.0,1.33880545]
["bitfinex","BTCUSD",1755153525318,0.08686325,121710.0,121700.0,1.33880545]
["bitfinex","BTCUSD",1755153525854,0.08686325,121710.0,121700.0,0.84651041]
["bitfinex","BTCUSD",1755153526062,0.08686325,121710.0,121700.0,1.42324988]
["bitfinex","BTCUSD",1755153526808,0.08686325,121710.0,121700.0,1.49695633]
["bitfinex","BTCUSD",1755153527012,0.08686325,121710.0,121700.0,1.49499633]
["bitfinex","BTCUSD",1755153527248,0.08686325,121710.0,121700.0,1.4125119]
["bitfinex","BTCUSD",1755153527657,0.08686325,121710.0,121700.0,1.39693115]
["bitfinex","BTCUSD",1755153528082,0.08172325,121710.0,121700.0,1.76502619]
["bitfinex","BTCUSD",1755153528296,0.08172325,121710.0,121700.0,1.89294619]
["bitfinex","BTCUSD",1755153528552,0.08368325,121710.0,121700.0,1.39869115]
["bitfinex","BTCUSD",1755153528725,0.08686325,121710.0,121700.0,1.39869115]
["bitfinex","BTCUSD",1755153529070,0.08172325,121710.0,121700.0,1.84751062]
["bitfinex","BTCUSD",1755153529281,0.08172325,121710.0,121700.0,2.13976915]
["bitfinex","BTCUSD",1755153530205,0.08172325,121710.0,121700.0,2.05728472]
["bitfinex","BTCUSD",1755153530403,0.01118,121730.0,121710.0,0.34]
["bitfinex","BTCUSD",1755153530704,0.08272325,121720.0,121710.0,0.34]
["bitfinex","BTCUSD",1755153530904,0.08272325,121720.0,121710.0,0.63428503]
["bitfinex","BTCUSD",1755153531144,0.0002,121740.0,121730.0,0.34]
["bitfinex","BTCUSD",1755153531354,0.08292325,121740.0,121730.0,0.47004]
["bitfinex","BTCUSD",1755153531601,0.08610325,121740.0,121730.0,0.47004]
["bitfinex","BTCUSD",1755153531772,0.08806325,121740.0,121730.0,0.96429504]
["bitfinex","BTCUSD",1755153531994,0.08292325,121740.0,121730.0,0.96429504]
["bitfinex","BTCUSD",1755153532369,0.08292325,121740.0,121730.0,0.91869947]
["bitfinex","BTCUSD",1755153532588,0.08392325,121740.0,121730.0,1.04677947]
["bitfinex","BTCUSD",1755153532825,0.08392325,121740.0,121730.0,1.41295451]
["bitfinex","BTCUSD",1755153533243,0.08392325,121740.0,121730.0,1.54107451]
["bitfinex","BTCUSD",1755153533451,0.08392325,121740.0,121730.0,1.70537254]
["bitfinex","BTCUSD",1755153533636,0.08392325,121740.0,121730.0,1.2111175]
["bitfinex","BTCUSD",1755153533880,0.08392325,121740.0,121730.0,1.70537254]
["bitfinex","BTCUSD",1755153534096,0.08392325,121740.0,121730.0,1.77915083]
["bitfinex","BTCUSD",1755153534243,0.0012,121740.0,121730.0,1.78098083]
["bitfinex","BTCUSD",1755153534662,0.0022,121740.0,121730.0,1.78098083]
["bitfinex","BTCUSD",1755153535309,0.0012,121740.0,121730.0,1.78098083]
["bitfinex","BTCUSD",1755153535872,0.0002,121740.0,121730.0,1.28672579]
["bitfinex","BTCUSD",1755153536076,0.0002,121740.0,121730.0,0.99430776]
["bitfinex","BTCUSD",1755153536279,0.00216,121740.0,121730.0,1.12051776]
["bitfinex","BTCUSD",1755153536486,0.00534,121740.0,121730.0,1.12091776]
["bitfinex","BTCUSD",1755153536704,0.0002,121740.0,121730.0,1.12091776]
["bitfinex","BTCUSD",1755153536916,0.0002,121740.0,121730.0,1.78063083]
["bitfinex","BTCUSD",1755153537131,0.0002,121740.0,121730.0,1.28641579]
["bitfinex","BTCUSD",1755153537592,0.0002,121740.0,121730.0,1.20393136]
["bitfinex","BTCUSD",1755153537814,0.0002,121740.0,121730.0,1.6981864]
["bitfinex","BTCUSD",1755153538028,0.0002,121740.0,121730.0,1.7000164]
["bitfinex","BTCUSD",1755153538229,0.0002,121740.0,121730.0,1.7001364]
["bitfinex","BTCUSD",1755153540059,0.0002,121740.0,121730.0,1.20588136]
["bitfinex","BTCUSD",1755153540239,0.00534,121740.0,121730.0,0.41477829]
["bitfinex","BTCUSD",1755153540463,0.00534,121740.0,121730.0,0.96405504]
["bitfinex","BTCUSD",1755153540890,0.00534,121740.0,121730.0,1.13031307]
["bitfinex","BTCUSD",1755153541094,0.00534,121740.0,121730.0,0.83525504]
["bitfinex","BTCUSD",1755153541307,0.08806325,121740.0,121730.0,0.62417504]
["bitfinex","BTCUSD",1755153541513,0.08806325,121740.0,121730.0,0.8955785]
["bitfinex","BTCUSD",1755153541740,0.08292325,121740.0,121730.0,0.73388047]
["bitfinex","BTCUSD",1755153541956,0.08806325,121740.0,121730.0,0.81569407]
["bitfinex","BTCUSD",1755153542157,0.08292325,121740.0,121730.0,1.01609108]
["bitfinex","BTCUSD",1755153542372,0.0002,121740.0,121730.0,1.31173911]
["bitfinex","BTCUSD",1755153542574,0.0002,121740.0,121730.0,0.68613407]
["bitfinex","BTCUSD",1755153542794,0.0002,121740.0,121730.0,0.32139903]
["bitfinex","BTCUSD",1755153543004,0.0002,121740.0,121730.0,0.8981385]
["bitfinex","BTCUSD",1755153543226,0.0002,121740.0,121730.0,1.26470354]
["bitfinex","BTCUSD",1755153543431,0.0002,121740.0,121730.0,1.33848183]
["bitfinex","BTCUSD",1755153543657,0.0002,121740.0,121730.0,1.46812183]
["bitfinex","BTCUSD",1755153544961,0.0002,121740.0,121730.0,1.57052183]
["bitfinex","BTCUSD",1755153545162,0.0002,121740.0,121730.0,1.76748183]
["bitfinex","BTCUSD",1755153545409,0.0002,121740.0,121730.0,1.76764183]
["bitfinex","BTCUSD",1755153545622,0.0002,121740.0,121730.0,1.56406354]
["bitfinex","BTCUSD",1755153545979,0.0002,121740.0,121730.0,1.69402354]
["bitfinex","BTCUSD",1755153546398,0.0002,121740.0,121730.0,1.45983354]
["bitfinex","BTCUSD",1755153546608,0.0002,121740.0,121730.0,1.58983354]
["bitfinex","BTCUSD",1755153547015,0.0002,121740.0,121730.0,0.60132346]
["bitfinex","BTCUSD",1755153547353,0.0002,121740.0,121730.0,1.58987354]
["bitfinex","BTCUSD",1755153547562,0.0002,121740.0,121730.0,1.39534354]
["bitfinex","BTCUSD",1755153547799,0.0002,121740.0,121730.0,1.73534354]
["bitfinex","BTCUSD",1755153548013,0.0002,121740.0,121730.0,1.71430183]
["bitfinex","BTCUSD",1755153548239,0.0002,121740.0,121730.0,1.74820154]
["bitfinex","BTCUSD",1755153548679,0.65128284,121750.0,121740.0,0.16428454]
["bitfinex","BTCUSD",1755153548885,0.65128284,121750.0,121740.0,1.6935846]
["bitfinex","BTCUSD",1755153549098,0.65128284,121750.0,121740.0,1.8245846]
["bitfinex","BTCUSD",1755153549318,0.65128284,121750.0,121740.0,1.8246246]
["bitfinex","BTCUSD",1755153549538,0.65128284,121750.0,121740.0,1.90762785]
["bitfinex","BTCUSD",1755153549752,0.65128284,121750.0,121740.0,1.83415741]
["bitfinex","BTCUSD",1755153549982,0.64012233,121750.0,121740.0,2.19709245]
["bitfinex","BTCUSD",1755153550191,0.64012233,121750.0,121740.0,1.93734329]
["bitfinex","BTCUSD",1755153550406,0.63191732,121750.0,121740.0,0.98202833]
["bitfinex","BTCUSD",1755153550635,0.0198744,121750.0,121740.0,0.87880245]
["bitfinex","BTCUSD",1755153550836,0.01166939,121750.0,121740.0,0.86239731]
["bitfinex","BTCUSD",1755153551053,0.01166939,121750.0,121740.0,1.82896823]
["bitfinex","BTCUSD",1755153551291,0.01166939,121750.0,121740.0,1.69696823]
["bitfinex","BTCUSD",1755153551484,0.01166939,121750.0,121740.0,1.83474353]
["bitfinex","BTCUSD",1755153551630,0.01166939,121750.0,121740.0,1.83774353]
["bitfinex","BTCUSD",1755153552110,0.00346736,121750.0,121740.0,1.70578353]
["bitfinex","BTCUSD",1755153552312,0.00346736,121750.0,121740.0,1.72118867]
["bitfinex","BTCUSD",1755153552657,0.0032,121760.0,121750.0,1.51500156]
["bitfinex","BTCUSD",1755153552858,0.0032,121760.0,121750.0,1.85203924]
["bitfinex","BTCUSD",1755153553058,0.0032,121760.0,121750.0,1.71983924]
["bitfinex","BTCUSD",1755153553262,0.0032,121760.0,121750.0,1.85203924]
["bitfinex","BTCUSD",1755153553661,0.0032,121760.0,121750.0,1.71983924]
["bitfinex","BTCUSD",1755153553887,0.0032,121760.0,121750.0,1.85203924]
["bitfinex","BTCUSD",1755153554116,0.0032,121760.0,121750.0,1.87283206]
["bitfinex","BTCUSD",1755153554432,0.0032,121770.0,121760.0,0.50425755]
["bitfinex","BTCUSD",1755153554641,0.0032,121770.0,121760.0,1.81550168]
["bitfinex","BTCUSD",1755153554840,0.0032,121770.0,121760.0,1.68334168]
["bitfinex","BTCUSD",1755153555059,0.0032,121770.0,121760.0,1.1263516]
["bitfinex","BTCUSD",1755153555223,0.0032,121770.0,121760.0,2.11486168]
["bitfinex","BTCUSD",1755153555423,0.0032,121770.0,121760.0,2.15068168]
["bitfinex","BTCUSD",1755153555740,0.0032,121770.0,121760.0,1.10402116]
["bitfinex","BTCUSD",1755153555947,0.0032,121770.0,121760.0,1.28023295]
["bitfinex","BTCUSD",1755153556158,0.0032,121770.0,121760.0,0.92464629]
["bitfinex","BTCUSD",1755153556527,0.01842028,121770.0,121760.0,0.92464629]
["bitfinex","BTCUSD",1755153556727,0.02352028,121770.0,121760.0,0.08282036]
["bitfinex","BTCUSD",1755153556924,0.02352028,121770.0,121760.0,0.63845755]
["bitfinex","BTCUSD",1755153557330,0.02352028,121770.0,121760.0,1.13271259]
["bitfinex","BTCUSD",1755153557576,0.01842028,121770.0,121760.0,1.5335374]
["bitfinex","BTCUSD",1755153557765,0.01842028,121770.0,121760.0,1.62379903]
["bitfinex","BTCUSD",1755153557971,0.01842028,121770.0,121760.0,1.21202842]
["bitfinex","BTCUSD",1755153558180,0.0032,121770.0,121760.0,0.86955438]
["bitfinex","BTCUSD",1755153558389,0.01842314,121770.0,121760.0,0.86955438]
["bitfinex","BTCUSD",1755153558620,0.01842314,121770.0,121760.0,1.36380942]
["bitfinex","BTCUSD",1755153558847,0.0032,121770.0,121760.0,1.351646]
["bitfinex","BTCUSD",1755153559027,0.0032,121770.0,121760.0,0.86955438]
["bitfinex","BTCUSD",1755153559457,0.0032,121770.0,121760.0,1.351646]
["bitfinex","BTCUSD",1755153559795,0.0184208,121770.0,121760.0,1.351646]
["bitfinex","BTCUSD",1755153560002,0.0184208,121770.0,121760.0,0.86955438]
["bitfinex","BTCUSD",1755153560129,0.0184208,121770.0,121760.0,0.862016]
["bitfinex","BTCUSD",1755153561573,0.0184208,121770.0,121760.0,0.64593275]
["bitfinex","BTCUSD",1755153562198,0.0184208,121770.0,121760.0,0.77953275]
["bitfinex","BTCUSD",1755153564271,0.0184208,121770.0,121760.0,0.85295753]
["bitfinex","BTCUSD",1755153565041,0.0184208,121770.0,121760.0,1.15219753]
["bitfinex","BTCUSD",1755153566115,0.0184208,121770.0,121760.0,1.01859753]
["bitfinex","BTCUSD",1755153566289,0.0235208,121770.0,121760.0,0.9361131]
["bitfinex","BTCUSD",1755153566499,0.0204208,121770.0,121760.0,1.0705531]
["bitfinex","BTCUSD",1755153567066,0.0184208,121770.0,121760.0,1.0705531]
["bitfinex","BTCUSD",1755153567489,0.0184208,121770.0,121760.0,1.0705131]
["bitfinex","BTCUSD",1755153567685,0.0184208,121770.0,121760.0,0.9361131]
["bitfinex","BTCUSD",1755153567951,0.0184208,121770.0,121760.0,1.15299753]
["bitfinex","BTCUSD",1755153568246,0.0184208,121770.0,121760.0,1.63528915]
["bitfinex","BTCUSD",1755153568660,0.0184208,121770.0,121760.0,1.15319753]
["bitfinex","BTCUSD",1755153568858,0.0204208,121770.0,121760.0,1.50068915]
["bitfinex","BTCUSD",1755153569109,0.0235208,121770.0,121760.0,0.91425753]
["bitfinex","BTCUSD",1755153569262,0.0235208,121770.0,121760.0,0.84083275]
["bitfinex","BTCUSD",1755153569470,0.0235208,121770.0,121760.0,0.6765752]
["bitfinex","BTCUSD",1755153569667,0.0235208,121770.0,121760.0,0.8112952]
["bitfinex","BTCUSD",1755153569871,0.10624405,121770.0,121760.0,0.25409077]
["bitfinex","BTCUSD",1755153570075,0.10624405,121770.0,121760.0,0.38881077]
["bitfinex","BTCUSD",1755153570289,0.10624405,121770.0,121760.0,0.72877077]
["bitfinex","BTCUSD",1755153570658,0.10624405,121770.0,121760.0,0.72777077]
["bitfinex","BTCUSD",1755153570860,0.10624405,121770.0,121760.0,0.80054785]
["bitfinex","BTCUSD",1755153571063,0.10624405,121770.0,121760.0,0.80154785]
["bitfinex","BTCUSD",1755153571275,0.10624405,121770.0,121760.0,0.72877077]
["bitfinex","BTCUSD",1755153571690,0.10624405,121770.0,121760.0,0.350141]
["bitfinex","BTCUSD",1755153571892,0.10724405,121770.0,121760.0,0.350141]
["bitfinex","BTCUSD",1755153572147,0.10724405,121770.0,121760.0,0.215301]
["bitfinex","BTCUSD",1755153572358,0.10724405,121770.0,121760.0,0.350301]
["bitfinex","BTCUSD",1755153572781,0.12467323,121770.0,121760.0,0.215301]
["bitfinex","BTCUSD",1755153572991,0.10724405,121770.0,121760.0,0.33204]
["bitfinex","BTCUSD",1755153573350,0.10624405,121770.0,121760.0,0.33204]
["bitfinex","BTCUSD",1755153573768,0.14243405,121770.0,121760.0,0.19688]
["bitfinex","BTCUSD",1755153573969,0.10114405,121770.0,121760.0,0.19688]
["bitfinex","BTCUSD",1755153574185,0.10624405,121770.0,121760.0,0.3326]
["bitfinex","BTCUSD",1755153574386,0.10924405,121770.0,121760.0,0.3326]
["bitfinex","BTCUSD",1755153575101,0.11324405,121770.0,121760.0,0.3326]
["bitfinex","BTCUSD",1755153575809,0.11324405,121770.0,121760.0,0.23014]
["bitfinex","BTCUSD",1755153576277,0.11324405,121770.0,121760.0,0.19688]
["bitfinex","BTCUSD",1755153576521,0.11324405,121770.0,121760.0,0.33316]
["bitfinex","BTCUSD",1755153577671,0.11325258,121770.0,121760.0,0.33316]
["bitfinex","BTCUSD",1755153578431,0.5953442,121770.0,121760.0,0.19688]
["bitfinex","BTCUSD",1755153578739,0.45325258,121770.0,121760.0,0.19688]
["bitfinex","BTCUSD",1755153578939,1.16261826,121770.0,121760.0,0.19688]
["bitfinex","BTCUSD",1755153579153,0.9983742,121770.0,121760.0,0.33336]
["bitfinex","BTCUSD",1755153579408,1.18761826,121770.0,121760.0,0.33336]
["bitfinex","BTCUSD",1755153579654,1.18761826,121770.0,121760.0,0.19688]
["bitfinex","BTCUSD",1755153579837,1.18761826,121770.0,121760.0,0.33332]
["bitfinex","BTCUSD",1755153579838,1.27010269,121770.0,121760.0,0.33332]
["bitfinex","BTCUSD",1755153580078,1.16261826,121770.0,121760.0,0.33332]
["bitfinex","BTCUSD",1755153580314,1.18761826,121770.0,121760.0,0.33332]
["bitfinex","BTCUSD",1755153580522,1.18759642,121770.0,121760.0,0.33332]
["bitfinex","BTCUSD",1755153580734,0.7055048,121770.0,121760.0,0.33332]
["bitfinex","BTCUSD",1755153580960,1.18759642,121770.0,121760.0,0.33332]
["bitfinex","BTCUSD",1755153581202,0.78798923,121770.0,121760.0,0.19688]
["bitfinex","BTCUSD",1755153581417,1.18759642,121770.0,121760.0,0.33348]
["bitfinex","BTCUSD",1755153581638,1.22462684,121770.0,121760.0,0.19688]
["bitfinex","BTCUSD",1755153581843,1.30711127,121770.0,121760.0,0.33352]
["bitfinex","BTCUSD",1755153582062,1.31898683,121770.0,121760.0,0.19688]
["bitfinex","BTCUSD",1755153582313,1.31898683,121770.0,121760.0,0.3336]
["bitfinex","BTCUSD",1755153582773,0.83689521,121770.0,121760.0,0.3336]
["bitfinex","BTCUSD",1755153583025,0.365,121750.0,121730.0,0.13339053]
["bitfinex","BTCUSD",1755153583234,0.09586325,121740.0,121730.0,0.13339053]
["bitfinex","BTCUSD",1755153583450,0.11105037,121740.0,121730.0,0.33031053]
["bitfinex","BTCUSD",1755153583910,1.16145887,121740.0,121730.0,0.33031053]
["bitfinex","BTCUSD",1755153584186,0.54008271,121740.0,121730.0,0.33031053]
["bitfinex","BTCUSD",1755153584406,0.45105037,121740.0,121730.0,0.46703053]
["bitfinex","BTCUSD",1755153584618,0.47805037,121740.0,121730.0,0.46703053]
["bitfinex","BTCUSD",1755153584858,0.96014199,121740.0,121730.0,0.46703053]
["bitfinex","BTCUSD",1755153585082,1.04262642,121740.0,121730.0,0.46711053]
["bitfinex","BTCUSD",1755153585306,0.5615348,121740.0,121730.0,0.46711053]
["bitfinex","BTCUSD",1755153585474,0.5365348,121740.0,121730.0,0.46711053]
["bitfinex","BTCUSD",1755153585744,0.5535348,121740.0,121730.0,0.46711053]
["bitfinex","BTCUSD",1755153585965,0.45405037,121740.0,121730.0,0.33031053]
["bitfinex","BTCUSD",1755153586200,0.11405037,121740.0,121730.0,0.46723053]
["bitfinex","BTCUSD",1755153587317,0.11405037,121740.0,121730.0,0.33031053]
["bitfinex","BTCUSD",1755153587530,0.15945541,121740.0,121730.0,0.46731053]
["bitfinex","BTCUSD",1755153587769,0.11405037,121740.0,121730.0,0.46731053]
["bitfinex","BTCUSD",1755153588212,0.10891037,121740.0,121730.0,0.81438215]
["bitfinex","BTCUSD",1755153588434,0.10091037,121740.0,121730.0,0.33229053]
["bitfinex","BTCUSD",1755153588663,0.10091037,121740.0,121730.0,0.81621215]
["bitfinex","BTCUSD",1755153588911,0.10091037,121740.0,121730.0,0.47116053]
["bitfinex","BTCUSD",1755153589139,0.10091037,121740.0,121730.0,0.52827658]
["bitfinex","BTCUSD",1755153589357,0.10091037,121740.0,121730.0,0.81621215]
["bitfinex","BTCUSD",1755153589582,0.10091037,121740.0,121730.0,0.47120053]
["bitfinex","BTCUSD",1755153590071,0.10091037,121740.0,121730.0,0.46937053]
["bitfinex","BTCUSD",1755153590306,0.10605037,121740.0,121730.0,0.33229053]
["bitfinex","BTCUSD",1755153590531,0.10605037,121740.0,121730.0,0.51271958]
["bitfinex","BTCUSD",1755153590963,0.10605037,121740.0,121730.0,0.46949053]
["bitfinex","BTCUSD",1755153591187,0.10605037,121740.0,121730.0,0.46751053]
["bitfinex","BTCUSD",1755153592324,0.10088318,121740.0,121730.0,0.81438215]
["bitfinex","BTCUSD",1755153592541,0.10088318,121740.0,121730.0,0.81621215]
["bitfinex","BTCUSD",1755153592767,0.01815993,121740.0,121730.0,1.01752018]
["bitfinex","BTCUSD",1755153592974,0.01815993,121740.0,121730.0,1.07298658]
["bitfinex","BTCUSD",1755153593407,0.01815993,121740.0,121730.0,0.93570658]
["bitfinex","BTCUSD",1755153593636,0.01815993,121740.0,121730.0,1.57724461]
["bitfinex","BTCUSD",1755153593868,0.01815993,121740.0,121730.0,1.60186061]
["bitfinex","BTCUSD",1755153594529,0.01815993,121740.0,121730.0,1.60178061]
["bitfinex","BTCUSD",1755153594958,0.01815993,121740.0,121730.0,1.68450386]
["bitfinex","BTCUSD",1755153595172,0.01815993,121740.0,121730.0,1.22116247]
["bitfinex","BTCUSD",1755153595403,0.001,121740.0,121730.0,1.07936653]
["bitfinex","BTCUSD",1755153595634,0.0161834,121740.0,121730.0,1.69865815]
["bitfinex","BTCUSD",1755153595846,0.0161834,121740.0,121730.0,1.68454386]
["bitfinex","BTCUSD",1755153596509,0.0151834,121740.0,121730.0,1.68454386]
["bitfinex","BTCUSD",1755153596635,0.0161834,121740.0,121730.0,1.68454386]
["bitfinex","BTCUSD",1755153597342,0.0151834,121740.0,121730.0,1.68454386]
["bitfinex","BTCUSD",1755153598069,0.0151834,121740.0,121730.0,1.76196864]
["bitfinex","BTCUSD",1755153598484,0.0151834,121740.0,121730.0,1.76496864]
["bitfinex","BTCUSD",1755153598917,0.0151834,121740.0,121730.0,1.76684864]
["bitfinex","BTCUSD",1755153601118,0.0151834,121740.0,121730.0,1.51982736]
["bitfinex","BTCUSD",1755153601343,0.0151834,121740.0,121730.0,1.68412539]
["bitfinex","BTCUSD",1755153601607,0.0151834,121740.0,121730.0,0.91625131]
["bitfinex","BTCUSD",1755153601826,0.0151834,121740.0,121730.0,0.77933131]
["bitfinex","BTCUSD",1755153602052,0.0151834,121740.0,121730.0,0.84799815]
["bitfinex","BTCUSD",1755153602270,0.0203234,121740.0,121730.0,0.84799815]
["bitfinex","BTCUSD",1755153602479,0.0203234,121740.0,121730.0,1.06832258]
["bitfinex","BTCUSD",1755153602694,0.0203234,121740.0,121730.0,0.92623096]
["bitfinex","BTCUSD",1755153602934,0.0203234,121740.0,121730.0,1.26148258]
["bitfinex","BTCUSD",1755153603154,0.0203234,121740.0,121730.0,0.83268653]
["bitfinex","BTCUSD",1755153603382,0.0203234,121740.0,121730.0,0.83568653]
["bitfinex","BTCUSD",1755153603601,0.10304665,121740.0,121730.0,0.69792653]
["bitfinex","BTCUSD",1755153603800,0.10304665,121740.0,121730.0,0.49464653]
["bitfinex","BTCUSD",1755153604007,0.10304665,121740.0,121730.0,0.97673815]
["bitfinex","BTCUSD",1755153604212,0.10304665,121740.0,121730.0,1.05922258]
["bitfinex","BTCUSD",1755153604428,0.10304665,121740.0,121730.0,0.49468653]
["bitfinex","BTCUSD",1755153604608,0.10304665,121740.0,121730.0,0.49268653]
["bitfinex","BTCUSD",1755153605061,0.10304665,121740.0,121730.0,0.49368653]
["bitfinex","BTCUSD",1755153605274,0.10304665,121740.0,121730.0,0.49268653]
["bitfinex","BTCUSD",1755153605492,0.10304665,121740.0,121730.0,0.57517096]
["bitfinex","BTCUSD",1755153605755,0.10304665,121740.0,121730.0,0.97477815]
["bitfinex","BTCUSD",1755153606934,0.10304665,121740.0,121730.0,0.49268653]
["bitfinex","BTCUSD",1755153607152,0.10304665,121740.0,121730.0,0.97477815]
["bitfinex","BTCUSD",1755153607327,0.10304665,121740.0,121730.0,0.35492653]
["bitfinex","BTCUSD",1755153607503,0.10304665,121740.0,121730.0,0.49248653]
["bitfinex","BTCUSD",1755153607748,0.11335132,121740.0,121730.0,0.49248653]
["bitfinex","BTCUSD",1755153607951,0.10304665,121740.0,121730.0,0.35492653]
["bitfinex","BTCUSD",1755153608166,0.10304665,121740.0,121730.0,0.49252653]
["bitfinex","BTCUSD",1755153608369,0.10304665,121740.0,121730.0,0.39016653]
["bitfinex","BTCUSD",1755153608588,0.11585132,121740.0,121730.0,0.39016653]
["bitfinex","BTCUSD",1755153608758,0.10304665,121740.0,121730.0,0.39016653]
["bitfinex","BTCUSD",1755153611368,0.10304665,121740.0,121730.0,0.25256653]
["bitfinex","BTCUSD",1755153611594,0.10304665,121740.0,121730.0,0.39040653]
["bitfinex","BTCUSD",1755153612052,0.60304665,121740.0,121730.0,0.25256653]
["bitfinex","BTCUSD",1755153612277,0.10304665,121740.0,121730.0,0.35594131]
["bitfinex","BTCUSD",1755153612496,0.11629039,121740.0,121730.0,0.35594131]
["bitfinex","BTCUSD",1755153612999,0.10304665,121740.0,121730.0,0.35594131]
["bitfinex","BTCUSD",1755153613451,0.60304665,121740.0,121730.0,0.35594131]
["bitfinex","BTCUSD",1755153613664,0.10304665,121740.0,121730.0,0.35594131]
["bitfinex","BTCUSD",1755153613868,0.60304665,121740.0,121730.0,0.35594131]
["bitfinex","BTCUSD",1755153614293,0.6646434,121740.0,121730.0,0.21810131]
["bitfinex","BTCUSD",1755153614502,0.99473502,121740.0,121730.0,0.21810131]
["bitfinex","BTCUSD",1755153614952,0.67692794,121740.0,121730.0,0.35626131]
["bitfinex","BTCUSD",1755153615576,1.20901956,121740.0,121730.0,0.35626131]
["bitfinex","BTCUSD",1755153615793,1.18401956,121740.0,121730.0,0.35626131]
["bitfinex","BTCUSD",1755153615994,1.21001956,121740.0,121730.0,0.35626131]
["bitfinex","BTCUSD",1755153616207,0.72692794,121740.0,121730.0,0.35626131]
["bitfinex","BTCUSD",1755153616413,1.14942281,121740.0,121730.0,0.35638131]
["bitfinex","BTCUSD",1755153617570,0.98513827,121740.0,121730.0,0.35638131]
["bitfinex","BTCUSD",1755153617776,0.50504665,121740.0,121730.0,0.35638131]
["bitfinex","BTCUSD",1755153617977,0.50504665,121740.0,121730.0,0.21810131]
["bitfinex","BTCUSD",1755153619186,0.50504665,121740.0,121730.0,0.35634131]
["bitfinex","BTCUSD",1755153619609,0.50504665,121740.0,121730.0,0.35630131]
["bitfinex","BTCUSD",1755153619842,0.58753108,121740.0,121730.0,0.21810131]
["bitfinex","BTCUSD",1755153620045,0.75181562,121740.0,121730.0,0.21810131]
["bitfinex","BTCUSD",1755153620250,0.75181562,121740.0,121730.0,0.35626131]
["bitfinex","BTCUSD",1755153620786,0.75182548,121740.0,121730.0,0.35626131]
["bitfinex","BTCUSD",1755153620990,0.56254094,121740.0,121730.0,0.35626131]
["bitfinex","BTCUSD",1755153621189,0.58754094,121740.0,121730.0,0.35626131]
["bitfinex","BTCUSD",1755153622202,0.56254094,121740.0,121730.0,0.34641128]
["bitfinex","BTCUSD",1755153622397,0.50505651,121740.0,121730.0,0.34641128]
["bitfinex","BTCUSD",1755153622954,0.48005651,121740.0,121730.0,0.34641128]
["bitfinex","BTCUSD",1755153623157,0.50505651,121740.0,121730.0,0.34641128]
["bitfinex","BTCUSD",1755153623373,0.48005651,121740.0,121730.0,0.34641128]
["bitfinex","BTCUSD",1755153623595,1.15143267,121740.0,121730.0,0.34641128]
["bitfinex","BTCUSD",1755153623812,1.2339171,121740.0,121730.0,0.34641128]
["bitfinex","BTCUSD",1755153624047,0.75182548,121740.0,121730.0,0.34641128]
["bitfinex","BTCUSD",1755153624260,1.58372548,121740.0,121730.0,0.34641128]
["bitfinex","BTCUSD",1755153624463,1.33695651,121740.0,121730.0,0.34641128]
["bitfinex","BTCUSD",1755153625320,1.3119502,121740.0,121730.0,0.34641128]
["bitfinex","BTCUSD",1755153625543,1.3369502,121740.0,121730.0,0.34641128]
["bitfinex","BTCUSD",1755153626783,1.3369502,121740.0,121730.0,0.34633128]
["bitfinex","BTCUSD",1755153627772,1.3369502,121740.0,121730.0,0.6924829]
["bitfinex","BTCUSD",1755153627773,0.9418102,121740.0,121730.0,0.6924829]
["bitfinex","BTCUSD",1755153628224,0.9418102,121740.0,121730.0,0.21222128]
["bitfinex","BTCUSD",1755153628422,0.9470202,121740.0,121730.0,0.21039128]
["bitfinex","BTCUSD",1755153628556,0.9470202,121740.0,121730.0,0.20825128]
["bitfinex","BTCUSD",1755153628758,0.9470202,121740.0,121730.0,0.34617128]
["bitfinex","BTCUSD",1755153630309,0.9390202,121740.0,121730.0,0.34617128]
["bitfinex","BTCUSD",1755153630524,1.02150463,121740.0,121730.0,0.34617128]
["bitfinex","BTCUSD",1755153631168,0.9390202,121740.0,121730.0,0.34617128]
["bitfinex","BTCUSD",1755153632462,0.9390202,121740.0,121730.0,0.34831128]
["bitfinex","BTCUSD",1755153633986,0.9390202,121740.0,121730.0,0.34617128]
["bitfinex","BTCUSD",1755153634644,0.9390202,121740.0,121730.0,0.34581128]
["bitfinex","BTCUSD",1755153635169,0.9470202,121740.0,121730.0,0.34581128]
["bitfinex","BTCUSD",1755153637567,1.02950463,121740.0,121730.0,0.34581128]
["bitfinex","BTCUSD",1755153638674,0.94709955,121740.0,121730.0,0.34581128]
["bitfinex","BTCUSD",1755153641481,0.94709955,121740.0,121730.0,0.34521128]
["bitfinex","BTCUSD",1755153642648,0.94709955,121740.0,121730.0,0.34513128]
["bitfinex","BTCUSD",1755153644045,0.94709955,121740.0,121730.0,0.34505128]
["bitfinex","BTCUSD",1755153646738,0.93909955,121740.0,121730.0,0.34505128]
["bitfinex","BTCUSD",1755153647638,0.93910526,121740.0,121730.0,0.34505128]
["bitfinex","BTCUSD",1755153647821,0.93910526,121740.0,121730.0,0.8393207]
["bitfinex","BTCUSD",1755153648770,0.93910526,121740.0,121730.0,0.8388007]
["bitfinex","BTCUSD",1755153649240,0.93910526,121740.0,121730.0,0.34453128]
["bitfinex","BTCUSD",1755153649464,0.93910526,121740.0,121730.0,0.20825128]
["bitfinex","BTCUSD",1755153649684,0.93910526,121740.0,121730.0,0.34445128]
["bitfinex","BTCUSD",1755153650848,1.02158969,121740.0,121730.0,0.34445128]
["bitfinex","BTCUSD",1755153651723,0.94710526,121740.0,121730.0,0.34445128]
["bitfinex","BTCUSD",1755153651938,0.94710526,121740.0,121730.0,0.8387207]
["bitfinex","BTCUSD",1755153653676,0.94710832,121740.0,121730.0,0.8387207]
["bitfinex","BTCUSD",1755153654762,0.94710832,121740.0,121730.0,0.34445128]
["bitfinex","BTCUSD",1755153654986,0.94710832,121740.0,121730.0,0.8382807]
["bitfinex","BTCUSD",1755153655242,1.02959275,121740.0,121730.0,0.8382807]
["bitfinex","BTCUSD",1755153655666,1.02959275,121740.0,121730.0,0.7025207]
["bitfinex","BTCUSD",1755153655885,1.02959275,121740.0,121730.0,0.8382807]
["bitfinex","BTCUSD",1755153656694,1.02960196,121740.0,121730.0,0.8382807]
["bitfinex","BTCUSD",1755153656908,0.94711753,121740.0,121730.0,0.34401128]
["bitfinex","BTCUSD",1755153657120,0.94711753,121740.0,121730.0,0.8382807]
["bitfinex","BTCUSD",1755153657335,0.94711753,121740.0,121730.0,0.7025207]
["bitfinex","BTCUSD",1755153657534,0.94711753,121740.0,121730.0,0.34385128]
["bitfinex","BTCUSD",1755153657687,0.94711753,121740.0,121730.0,0.8381207]
["bitfinex","BTCUSD",1755153658673,0.94711753,121740.0,121730.0,0.34385128]
["bitfinex","BTCUSD",1755153658849,0.94711753,121740.0,121730.0,0.8381207]
["bitfinex","BTCUSD",1755153659052,0.94711753,121740.0,121730.0,0.34385128]
["bitfinex","BTCUSD",1755153659192,0.94711753,121740.0,121730.0,0.8379607]
["bitfinex","BTCUSD",1755153660003,1.02960196,121740.0,121730.0,0.8379607]
["bitfinex","BTCUSD",1755153660211,0.93390753,121740.0,121730.0,0.7065107]
["bitfinex","BTCUSD",1755153660449,0.93390753,121740.0,121730.0,0.7046807]
["bitfinex","BTCUSD",1755153660690,0.93390753,121740.0,121730.0,0.8401207]
["bitfinex","BTCUSD",1755153661085,0.93390753,121740.0,121730.0,0.8402007]
["bitfinex","BTCUSD",1755153661283,0.93390753,121740.0,121730.0,0.7065107]
["bitfinex","BTCUSD",1755153661719,0.93390753,121740.0,121730.0,0.8419907]
["bitfinex","BTCUSD",1755153661932,0.93390753,121740.0,121730.0,1.21883032]
["bitfinex","BTCUSD",1755153662168,0.93390753,121740.0,121730.0,0.84421533]
["bitfinex","BTCUSD",1755153662406,0.91862325,121740.0,121730.0,1.30118917]
["bitfinex","BTCUSD",1755153662603,0.91862325,121740.0,121730.0,1.35414474]
["bitfinex","BTCUSD",1755153663046,0.91662325,121740.0,121730.0,1.35414474]
["bitfinex","BTCUSD",1755153663476,0.91662325,121740.0,121730.0,1.28058132]
["bitfinex","BTCUSD",1755153664079,0.91462325,121740.0,121730.0,1.28058132]
["bitfinex","BTCUSD",1755153665053,0.91462325,121740.0,121730.0,0.7863119]
["bitfinex","BTCUSD",1755153665517,0.91462325,121740.0,121730.0,1.28058132]
["bitfinex","BTCUSD",1755153668999,0.91462325,121740.0,121730.0,1.23508004]
["bitfinex","BTCUSD",1755153669214,0.91462325,121740.0,121730.0,1.23325004]
["bitfinex","BTCUSD",1755153670318,0.91462325,121740.0,121730.0,1.31573447]
["bitfinex","BTCUSD",1755153670551,0.91462325,121740.0,121730.0,1.23269004]
["bitfinex","BTCUSD",1755153670776,0.91462325,121740.0,121730.0,0.73842062]
["bitfinex","BTCUSD",1755153670985,0.91462325,121740.0,121730.0,1.23269004]
["bitfinex","BTCUSD",1755153671203,0.91462325,121740.0,121730.0,0.73842062]
["bitfinex","BTCUSD",1755153671418,0.91462325,121740.0,121730.0,1.23269004]
["bitfinex","BTCUSD",1755153672354,0.91462325,121740.0,121730.0,1.31517447]
["bitfinex","BTCUSD",1755153672566,0.91462325,121740.0,121730.0,1.23269004]
["bitfinex","BTCUSD",1755153674178,0.91462325,121740.0,121730.0,0.73842062]
["bitfinex","BTCUSD",1755153674410,0.91462325,121740.0,121730.0,1.23269004]
["bitfinex","BTCUSD",1755153675392,0.91462325,121740.0,121730.0,1.23452004]
["bitfinex","BTCUSD",1755153675941,0.91462325,121740.0,121730.0,0.73993062]
["bitfinex","BTCUSD",1755153676149,0.91462325,121740.0,121730.0,1.23420004]
["bitfinex","BTCUSD",1755153678244,0.91462325,121740.0,121730.0,1.31652447]
["bitfinex","BTCUSD",1755153678892,0.91462325,121740.0,121730.0,1.23404004]
["bitfinex","BTCUSD",1755153679524,0.91462325,121740.0,121730.0,1.33644004]
["bitfinex","BTCUSD",1755153680970,0.91462325,121740.0,121730.0,1.29960042]
["bitfinex","BTCUSD",1755153681191,0.91462325,121740.0,121730.0,1.29940042]
["bitfinex","BTCUSD",1755153683964,0.91462325,121740.0,121730.0,1.29757042]
["bitfinex","BTCUSD",1755153684594,0.91462325,121740.0,121730.0,2.29757042]
["bitfinex","BTCUSD",1755153686565,0.91462325,121740.0,121730.0,2.29733042]
["bitfinex","BTCUSD",1755153687615,0.91462325,121740.0,121730.0,2.85897787]
["bitfinex","BTCUSD",1755153687616,0.8319,121740.0,121730.0,2.85897787]
["bitfinex","BTCUSD",1755153688114,0.8319,121740.0,121730.0,2.93182225]
["bitfinex","BTCUSD",1755153688246,0.72114012,121740.0,121730.0,3.00554388]
["bitfinex","BTCUSD",1755153688455,0.72114012,121740.0,121730.0,3.14910393]
["bitfinex","BTCUSD",1755153688686,0.72114012,121740.0,121730.0,3.01518393]
["bitfinex","BTCUSD",1755153688866,0.72114012,121740.0,121730.0,3.14906393]
["bitfinex","BTCUSD",1755153689072,0.72114012,121740.0,121730.0,3.14902393]
["bitfinex","BTCUSD",1755153689277,0.72114012,121740.0,121730.0,3.15202393]
["bitfinex","BTCUSD",1755153689693,0.72114012,121740.0,121730.0,2.16648509]
["bitfinex","BTCUSD",1755153689894,0.72114012,121740.0,121730.0,2.91400427]
["bitfinex","BTCUSD",1755153690107,0.72114012,121740.0,121730.0,2.91600427]
["bitfinex","BTCUSD",1755153690989,0.72114012,121740.0,121730.0,3.0803023]
["bitfinex","BTCUSD",1755153691371,0.72114012,121740.0,121730.0,3.08115484]
["bitfinex","BTCUSD",1755153691797,0.00619,121770.0,121740.0,0.50428316]
["bitfinex","BTCUSD",1755153692025,0.08891325,121770.0,121760.0,1.32853884]
["bitfinex","BTCUSD",1755153692241,0.08891325,121770.0,121760.0,1.46422884]
["bitfinex","BTCUSD",1755153692487,0.08891325,121770.0,121760.0,1.46508138]
["bitfinex","BTCUSD",1755153693119,0.09101325,121770.0,121760.0,1.48969538]
["bitfinex","BTCUSD",1755153695112,0.09101325,121770.0,121760.0,1.59209538]
["bitfinex","BTCUSD",1755153695352,0.09101325,121770.0,121760.0,1.67457981]
["bitfinex","BTCUSD",1755153695779,0.09101325,121770.0,121760.0,0.55232097]
["bitfinex","BTCUSD",1755153695963,0.09101325,121770.0,121760.0,1.58907284]
["bitfinex","BTCUSD",1755153696802,0.09101325,121770.0,121760.0,1.60130551]
["bitfinex","BTCUSD",1755153697452,0.09101325,121770.0,121760.0,2.60130551]
["bitfinex","BTCUSD",1755153698385,0.08592325,121770.0,121760.0,2.60332551]
["bitfinex","BTCUSD",1755153698786,0.08592325,121770.0,121760.0,2.68580994]
["bitfinex","BTCUSD",1755153699182,0.08901325,121770.0,121760.0,1.55228994]
["bitfinex","BTCUSD",1755153699413,0.08901325,121770.0,121760.0,1.68560994]
["bitfinex","BTCUSD",1755153699873,0.08592325,121770.0,121760.0,1.6901019]
["bitfinex","BTCUSD",1755153700483,0.08592325,121770.0,121760.0,1.6900619]
["bitfinex","BTCUSD",1755153701143,0.0032,121770.0,121760.0,1.6900619]
["bitfinex","BTCUSD",1755153701550,0.0032,121770.0,121760.0,1.68648994]
["bitfinex","BTCUSD",1755153701761,0.00629,121770.0,121760.0,1.68648994]
["bitfinex","BTCUSD",1755153702196,0.00629,121770.0,121760.0,1.68644994]
["bitfinex","BTCUSD",1755153703002,0.00629,121770.0,121760.0,1.55328994]
["bitfinex","BTCUSD",1755153703209,0.0032,121770.0,121760.0,1.68644994]
["bitfinex","BTCUSD",1755153703599,0.0032,121770.0,121760.0,1.68640994]
["bitfinex","BTCUSD",1755153703855,0.00629,121770.0,121760.0,1.68640994]
["bitfinex","BTCUSD",1755153704262,0.00629,121770.0,121760.0,0.6978711]
["bitfinex","BTCUSD",1755153704467,0.00629,121770.0,121760.0,1.68640994]
["bitfinex","BTCUSD",1755153704838,0.0032,121770.0,121760.0,1.68640994]
["bitfinex","BTCUSD",1755153705050,0.0032,121770.0,121760.0,1.54332994]
["bitfinex","BTCUSD",1755153706498,0.0032,121770.0,121760.0,2.54332994]
["bitfinex","BTCUSD",1755153708928,0.0032,121770.0,121760.0,2.88332994]
["bitfinex","BTCUSD",1755153709162,0.0032,121770.0,121760.0,1.8947911]
["bitfinex","BTCUSD",1755153709371,0.0032,121770.0,121760.0,2.54332994]
["bitfinex","BTCUSD",1755153709992,0.0032,121770.0,121760.0,2.88332994]
["bitfinex","BTCUSD",1755153711258,0.0032,121770.0,121760.0,2.96967994]
["bitfinex","BTCUSD",1755153711473,0.0032,121770.0,121760.0,2.88332994]
["bitfinex","BTCUSD",1755153712337,0.00535,121770.0,121760.0,2.88332994]
["bitfinex","BTCUSD",1755153712540,0.00535,121770.0,121760.0,2.88272994]
["bitfinex","BTCUSD",1755153712541,0.00844,121770.0,121760.0,2.88272994]
["bitfinex","BTCUSD",1755153715489,0.00844,121770.0,121760.0,2.73435714]
["bitfinex","BTCUSD",1755153715669,0.00844,121770.0,121760.0,2.86671714]
["bitfinex","BTCUSD",1755153716215,0.0032,121770.0,121760.0,2.86671714]
["bitfinex","BTCUSD",1755153716435,0.0032,121770.0,121760.0,2.86663714]
["bitfinex","BTCUSD",1755153716606,0.00629,121770.0,121760.0,2.86663714]
["bitfinex","BTCUSD",1755153717839,0.00629,121770.0,121760.0,2.39435714]
["bitfinex","BTCUSD",1755153718078,0.00629,121770.0,121760.0,2.52663714]
["bitfinex","BTCUSD",1755153718488,0.0032,121770.0,121760.0,2.52663714]
["bitfinex","BTCUSD",1755153718917,0.0032,121770.0,121760.0,2.86663714]
["bitfinex","BTCUSD",1755153719053,0.0032,121770.0,121760.0,2.78415271]
["bitfinex","BTCUSD",1755153719255,0.0032,121770.0,121760.0,2.65187271]
["bitfinex","BTCUSD",1755153719468,0.0032,121770.0,121760.0,2.78403271]
["bitfinex","BTCUSD",1755153719667,0.00629,121770.0,121760.0,2.78403271]
["bitfinex","BTCUSD",1755153720055,0.09317571,121800.0,121760.0,2.78403271]
["bitfinex","BTCUSD",1755153720257,0.08272325,121790.0,121760.0,2.24008772]
["bitfinex","BTCUSD",1755153720455,0.08272325,121790.0,121780.0,0.49426942]
["bitfinex","BTCUSD",1755153720677,0.08487325,121790.0,121780.0,0.62634942]
["bitfinex","BTCUSD",1755153721391,0.08487325,121790.0,121780.0,0.65096142]
["bitfinex","BTCUSD",1755153722113,0.08796325,121790.0,121780.0,0.65096142]
["bitfinex","BTCUSD",1755153722299,0.08796325,121790.0,121780.0,0.68728794]
["bitfinex","BTCUSD",1755153723238,0.08796325,121790.0,121780.0,0.55520794]
["bitfinex","BTCUSD",1755153723456,0.08796325,121790.0,121780.0,0.03632652]
["bitfinex","BTCUSD",1755153723670,0.08796325,121790.0,121780.0,0.66247594]
["bitfinex","BTCUSD",1755153723884,0.08796325,121790.0,121780.0,0.62614942]
["bitfinex","BTCUSD",1755153724293,0.08796325,121790.0,121780.0,0.82302942]
["bitfinex","BTCUSD",1755153724495,0.08796325,121790.0,121780.0,0.82298942]
["bitfinex","BTCUSD",1755153724811,0.08796325,121790.0,121780.0,0.69114942]
["bitfinex","BTCUSD",1755153725028,0.1032506,121790.0,121780.0,0.82294942]
["bitfinex","BTCUSD",1755153725242,0.1221645,121790.0,121780.0,0.69114942]
["bitfinex","BTCUSD",1755153725418,0.1032506,121790.0,121780.0,0.69114942]
["bitfinex","BTCUSD",1755153725826,0.1032506,121790.0,121780.0,0.82290942]
["bitfinex","BTCUSD",1755153726272,0.1032506,121790.0,121780.0,0.69114942]
["bitfinex","BTCUSD",1755153726661,0.1032506,121790.0,121780.0,0.82286942]
["bitfinex","BTCUSD",1755153727107,0.1032506,121790.0,121780.0,0.82282942]
["bitfinex","BTCUSD",1755153727474,0.1042506,121790.0,121780.0,0.82282942]
["bitfinex","BTCUSD",1755153727678,0.1042506,121790.0,121780.0,0.32856]
["bitfinex","BTCUSD",1755153727893,0.1042506,121790.0,121780.0,0.82282942]
["bitfinex","BTCUSD",1755153728082,0.1052506,121790.0,121780.0,0.82282942]
["bitfinex","BTCUSD",1755153728810,0.1052506,121790.0,121780.0,0.32856]
["bitfinex","BTCUSD",1755153729016,0.1052506,121790.0,121780.0,0.82282942]
["bitfinex","BTCUSD",1755153729167,0.1052506,121790.0,121780.0,0.32856]
["bitfinex","BTCUSD",1755153729374,0.08996325,121790.0,121780.0,0.82282942]
["bitfinex","BTCUSD",1755153730415,0.08996325,121790.0,121780.0,0.32856]
["bitfinex","BTCUSD",1755153730622,0.08996325,121790.0,121780.0,0.82282942]
["bitfinex","BTCUSD",1755153731181,0.08996325,121790.0,121780.0,0.69114942]
["bitfinex","BTCUSD",1755153731412,0.08987325,121790.0,121780.0,0.69114942]
["bitfinex","BTCUSD",1755153731611,0.08987325,121790.0,121780.0,0.82250942]
["bitfinex","BTCUSD",1755153732266,0.08987325,121790.0,121780.0,0.90499385]
["bitfinex","BTCUSD",1755153732492,0.08787325,121790.0,121780.0,0.82250942]
["bitfinex","BTCUSD",1755153733418,0.08272325,121790.0,121780.0,1.53066884]
["bitfinex","BTCUSD",1755153733648,0.08272325,121790.0,121780.0,1.66202884]
["bitfinex","BTCUSD",1755153733874,0.08272325,121790.0,121780.0,1.78097793]
["bitfinex","BTCUSD",1755153734105,0.08272325,121790.0,121780.0,1.77221513]
["bitfinex","BTCUSD",1755153735533,0.08272325,121790.0,121780.0,1.6984935]
["bitfinex","BTCUSD",1755153735770,0.08272325,121790.0,121780.0,1.7004935]
["bitfinex","BTCUSD",1755153736121,0.08272325,121790.0,121780.0,1.6994935]
["bitfinex","BTCUSD",1755153736367,0.08272325,121790.0,121780.0,1.53066884]
["bitfinex","BTCUSD",1755153736577,0.08272325,121790.0,121780.0,1.66282884]
["bitfinex","BTCUSD",1755153736735,0.08468325,121790.0,121780.0,0.34313]
["bitfinex","BTCUSD",1755153736934,0.08787325,121790.0,121780.0,1.16326942]
["bitfinex","BTCUSD",1755153737198,0.08468325,121790.0,121780.0,1.16547942]
["bitfinex","BTCUSD",1755153737409,0.08272325,121790.0,121780.0,1.16547942]
["bitfinex","BTCUSD",1755153737591,0.08272325,121790.0,121780.0,1.03739942]
["bitfinex","BTCUSD",1755153737846,0.08272325,121790.0,121780.0,1.61415327]
["bitfinex","BTCUSD",1755153738023,0.08272325,121790.0,121780.0,1.25108385]
["bitfinex","BTCUSD",1755153738608,0.08272325,121790.0,121780.0,1.25208385]
["bitfinex","BTCUSD",1755153738824,0.08272325,121790.0,121780.0,1.25108385]
["bitfinex","BTCUSD",1755153739217,0.08272325,121790.0,121780.0,1.25208385]
["bitfinex","BTCUSD",1755153739738,0.08272325,121790.0,121780.0,0.67533]
["bitfinex","BTCUSD",1755153739941,0.08272325,121790.0,121780.0,1.16943942]
["bitfinex","BTCUSD",1755153740163,0.08272325,121790.0,121780.0,1.27179942]
["bitfinex","BTCUSD",1755153740882,0.08272325,121790.0,121780.0,1.63502884]
["bitfinex","BTCUSD",1755153741080,0.08272325,121790.0,121780.0,1.76996684]
["bitfinex","BTCUSD",1755153741338,0.08272325,121790.0,121780.0,1.85245127]
["bitfinex","BTCUSD",1755153741566,0.0263505,121800.0,121790.0,0.34]
["bitfinex","BTCUSD",1755153741802,0.0183505,121800.0,121790.0,1.33066884]
["bitfinex","BTCUSD",1755153742008,0.0183505,121800.0,121790.0,1.46872684]
["bitfinex","BTCUSD",1755153742219,0.0183505,121800.0,121790.0,1.49333384]
["bitfinex","BTCUSD",1755153742437,0.0183505,121800.0,121790.0,1.5751542]
["bitfinex","BTCUSD",1755153742658,0.0183505,121800.0,121790.0,1.4439942]
["bitfinex","BTCUSD",1755153742859,0.0183505,121800.0,121790.0,1.5751542]
["bitfinex","BTCUSD",1755153745174,0.0183505,121800.0,121790.0,0.58661536]
["bitfinex","BTCUSD",1755153745418,0.0183505,121800.0,121790.0,1.49317384]
["bitfinex","BTCUSD",1755153746146,0.0183505,121800.0,121790.0,1.52940384]
["bitfinex","BTCUSD",1755153746374,0.0183505,121800.0,121790.0,1.52936384]
["bitfinex","BTCUSD",1755153747583,0.0183505,121800.0,121790.0,1.35839584]
["bitfinex","BTCUSD",1755153748024,0.0183505,121800.0,121790.0,1.48615584]
["bitfinex","BTCUSD",1755153748767,0.0183505,121800.0,121790.0,1.35839584]
["bitfinex","BTCUSD",1755153748992,0.0183505,121800.0,121790.0,1.48927584]
["bitfinex","BTCUSD",1755153749210,0.0183505,121800.0,121790.0,1.57176027]
["bitfinex","BTCUSD",1755153750273,0.0183505,121800.0,121790.0,1.35839584]
["bitfinex","BTCUSD",1755153750464,0.0183505,121800.0,121790.0,1.48927584]
["bitfinex","BTCUSD",1755153751212,0.0183505,121800.0,121790.0,1.35839584]
["bitfinex","BTCUSD",1755153751472,0.0183505,121800.0,121790.0,1.48919584]
["bitfinex","BTCUSD",1755153751629,0.0183505,121800.0,121790.0,1.48607584]
["bitfinex","BTCUSD",1755153752355,0.0183505,121800.0,121790.0,1.35839584]
["bitfinex","BTCUSD",1755153752610,0.0183505,121800.0,121790.0,1.48915584]
["bitfinex","BTCUSD",1755153753166,0.0183505,121800.0,121790.0,1.57164027]
["bitfinex","BTCUSD",1755153753775,0.0183505,121800.0,121790.0,1.56852027]
["bitfinex","BTCUSD",1755153753971,0.10303375,121800.0,121790.0,0.85887642]
["bitfinex","BTCUSD",1755153754196,0.10622375,121800.0,121790.0,0.98963642]
["bitfinex","BTCUSD",1755153754818,0.10622375,121800.0,121790.0,0.85887642]
["bitfinex","BTCUSD",1755153755054,0.10622375,121800.0,121790.0,0.98955642]
["bitfinex","BTCUSD",1755153755456,0.10622375,121800.0,121790.0,1.35314584]
["bitfinex","BTCUSD",1755153755662,0.10622375,121800.0,121790.0,1.48382584]
["bitfinex","BTCUSD",1755153755873,0.10622375,121800.0,121790.0,1.56631027]
["bitfinex","BTCUSD",1755153756477,0.10622375,121800.0,121790.0,1.56846027]
["bitfinex","BTCUSD",1755153756678,0.10303375,121800.0,121790.0,1.43778027]
["bitfinex","BTCUSD",1755153756931,0.10303375,121800.0,121790.0,1.56846027]
["bitfinex","BTCUSD",1755153757349,0.10107375,121800.0,121790.0,1.57158027]
["bitfinex","BTCUSD",1755153758062,0.10107375,121800.0,121790.0,1.44090027]
["bitfinex","BTCUSD",1755153758259,0.10107375,121800.0,121790.0,1.56846027]
["bitfinex","BTCUSD",1755153758622,0.10107375,121800.0,121790.0,1.48597584]
["bitfinex","BTCUSD",1755153759069,0.10313375,121800.0,121790.0,1.48597584]
["bitfinex","BTCUSD",1755153759435,0.10623375,121800.0,121790.0,1.48382584]
["bitfinex","BTCUSD",1755153760131,0.10313375,121800.0,121790.0,1.48597584]
["bitfinex","BTCUSD",1755153761499,0.01546669,121830.0,121820.0,0.34]
["bitfinex","BTCUSD",1755153761706,0.0002,121830.0,121820.0,1.46220336]
["bitfinex","BTCUSD",1755153761913,0.0002,121830.0,121820.0,1.45921884]
["bitfinex","BTCUSD",1755153762127,0.0002,121830.0,121820.0,1.46251884]
["bitfinex","BTCUSD",1755153762344,0.0002,121830.0,121820.0,1.41515146]
["bitfinex","BTCUSD",1755153762541,0.0002,121830.0,121820.0,1.5443392]
["bitfinex","BTCUSD",1755153762800,0.0033,121830.0,121820.0,1.5443392]
["bitfinex","BTCUSD",1755153762978,0.0002,121830.0,121820.0,0.96824942]
["bitfinex","BTCUSD",1755153763175,0.0002,121830.0,121820.0,1.46251884]
["bitfinex","BTCUSD",1755153763389,0.0002,121830.0,121820.0,1.46650336]
["bitfinex","BTCUSD",1755153763596,0.0002,121830.0,121820.0,0.47796452]
["bitfinex","BTCUSD",1755153764037,0.0002,121830.0,121820.0,1.46650336]
["bitfinex","BTCUSD",1755153764491,0.0002,121830.0,121820.0,1.54898779]
["bitfinex","BTCUSD",1755153764717,0.0002,121830.0,121820.0,1.46447884]
["bitfinex","BTCUSD",1755153764878,0.0002,121830.0,121820.0,1.33383884]
["bitfinex","BTCUSD",1755153765284,0.0002,121830.0,121820.0,1.46447884]
["bitfinex","BTCUSD",1755153765492,0.0002,121830.0,121820.0,1.33383884]
["bitfinex","BTCUSD",1755153765710,0.00536,121830.0,121820.0,0.83956942]
["bitfinex","BTCUSD",1755153765920,0.00536,121830.0,121820.0,0.47594]
["bitfinex","BTCUSD",1755153766140,0.0002,121830.0,121820.0,1.33383884]
["bitfinex","BTCUSD",1755153766291,0.0002,121830.0,121820.0,1.501247]
["bitfinex","BTCUSD",1755153766881,0.0033,121830.0,121820.0,1.501247]
["bitfinex","BTCUSD",1755153767088,0.00536,121830.0,121820.0,1.501247]
["bitfinex","BTCUSD",1755153767297,0.08808325,121830.0,121820.0,0.04206816]
["bitfinex","BTCUSD",1755153767542,0.10334492,121830.0,121820.0,0.66697758]
["bitfinex","BTCUSD",1755153767775,0.10334492,121830.0,121820.0,1.00697758]
["bitfinex","BTCUSD",1755153767992,0.10334492,121830.0,121820.0,0.66697758]
["bitfinex","BTCUSD",1755153768497,0.10334492,121830.0,121820.0,0.51270816]
["bitfinex","BTCUSD",1755153768704,0.10334492,121830.0,121820.0,1.00697758]
["bitfinex","BTCUSD",1755153769237,0.10334492,121830.0,121820.0,0.51270816]
["bitfinex","BTCUSD",1755153769483,0.10334492,121830.0,121820.0,1.00697758]
["bitfinex","BTCUSD",1755153770763,0.10334296,121830.0,121820.0,1.00697758]
["bitfinex","BTCUSD",1755153771195,0.10334296,121830.0,121820.0,1.08946201]
["bitfinex","BTCUSD",1755153771406,0.10334296,121830.0,121820.0,0.51270816]
["bitfinex","BTCUSD",1755153771643,0.10334296,121830.0,121820.0,1.00697758]
["bitfinex","BTCUSD",1755153773118,0.10334296,121830.0,121820.0,0.51270816]
["bitfinex","BTCUSD",1755153773318,0.10334296,121830.0,121820.0,1.00697758]
["bitfinex","BTCUSD",1755153775201,0.13981296,121830.0,121820.0,1.00367758]
["bitfinex","BTCUSD",1755153775621,0.13981296,121830.0,121820.0,0.50940816]
["bitfinex","BTCUSD",1755153776074,0.13981296,121830.0,121820.0,1.00367758]
["bitfinex","BTCUSD",1755153776633,0.13981296,121830.0,121820.0,1.00267758]
["bitfinex","BTCUSD",1755153776842,0.13981296,121830.0,121820.0,1.00167758]
["bitfinex","BTCUSD",1755153777281,0.13981296,121830.0,121820.0,1.00267758]
["bitfinex","BTCUSD",1755153777727,0.13981296,121830.0,121820.0,1.00167758]
["bitfinex","BTCUSD",1755153778171,0.13981296,121830.0,121820.0,2.00167758]
["bitfinex","BTCUSD",1755153779146,0.13981296,121830.0,121820.0,1.87103758]
["bitfinex","BTCUSD",1755153779549,0.12455325,121830.0,121820.0,1.87103758]
["bitfinex","BTCUSD",1755153779749,0.13981648,121830.0,121820.0,1.87103758]
["bitfinex","BTCUSD",1755153779970,0.13981648,121830.0,121820.0,2.00167758]
["bitfinex","BTCUSD",1755153780203,0.13981648,121830.0,121820.0,1.87103758]
["bitfinex","BTCUSD",1755153780379,0.13981648,121830.0,121820.0,2.00167758]
["bitfinex","BTCUSD",1755153780558,0.13981648,121830.0,121820.0,1.50740816]
["bitfinex","BTCUSD",1755153780758,0.13981648,121830.0,121820.0,2.00167758]
["bitfinex","BTCUSD",1755153781015,0.13981648,121830.0,121820.0,1.96490942]
["bitfinex","BTCUSD",1755153781340,0.15538202,121830.0,121820.0,1.0]
["bitfinex","BTCUSD",1755153781546,0.65538202,121830.0,121820.0,1.13064]
["bitfinex","BTCUSD",1755153781869,0.15538202,121830.0,121820.0,1.12739]
["bitfinex","BTCUSD",1755153782255,0.83881461,121830.0,121820.0,0.9935]
["bitfinex","BTCUSD",1755153782426,0.86381461,121830.0,121820.0,0.9935]
["bitfinex","BTCUSD",1755153782630,0.8714482,121830.0,121820.0,0.9935]
["bitfinex","BTCUSD",1755153783028,0.37717878,121830.0,121820.0,1.12414]
["bitfinex","BTCUSD",1755153783606,0.36317713,121830.0,121820.0,1.12414]
["bitfinex","BTCUSD",1755153783826,0.36417713,121830.0,121820.0,1.12414]
["bitfinex","BTCUSD",1755153784810,0.36517713,121830.0,121820.0,1.12414]
["bitfinex","BTCUSD",1755153785033,0.36361324,121830.0,121820.0,1.12414]
["bitfinex","BTCUSD",1755153785707,0.36761324,121830.0,121820.0,1.12414]
["bitfinex","BTCUSD",1755153785878,0.45009767,121830.0,121820.0,1.12414]
["bitfinex","BTCUSD",1755153786328,0.47470967,121830.0,121820.0,1.12414]
["bitfinex","BTCUSD",1755153786824,0.44970967,121830.0,121820.0,0.9935]
["bitfinex","BTCUSD",1755153787098,0.96897909,121830.0,121820.0,1.12414]
["bitfinex","BTCUSD",1755153787372,0.46707608,121830.0,121820.0,1.12414]
["bitfinex","BTCUSD",1755153787588,0.46707608,121830.0,121820.0,0.9935]
["bitfinex","BTCUSD",1755153788029,1.2967255,121830.0,121820.0,0.9935]
["bitfinex","BTCUSD",1755153788281,1.30591224,121830.0,121820.0,1.12422]
["bitfinex","BTCUSD",1755153789938,1.30799224,121830.0,121820.0,1.12422]
["bitfinex","BTCUSD",1755153790554,1.30795837,121830.0,121820.0,1.12422]
["bitfinex","BTCUSD",1755153792577,1.31224149,121830.0,121820.0,1.12422]
["bitfinex","BTCUSD",1755153792894,1.31224149,121830.0,121820.0,0.9935]
["bitfinex","BTCUSD",1755153793122,1.31224149,121830.0,121820.0,1.12414]
["bitfinex","BTCUSD",1755153793751,1.31223023,121830.0,121820.0,1.12414]
["bitfinex","BTCUSD",1755153794349,1.31066634,121830.0,121820.0,1.12414]
["bitfinex","BTCUSD",1755153794596,0.81639692,121830.0,121820.0,1.12414]
["bitfinex","BTCUSD",1755153794832,1.31066634,121830.0,121820.0,1.12418]
["bitfinex","BTCUSD",1755153795080,0.81639692,121830.0,121820.0,1.12418]
["bitfinex","BTCUSD",1755153795315,1.31066634,121830.0,121820.0,1.12418]
["bitfinex","BTCUSD",1755153796069,0.81639692,121830.0,121820.0,1.12418]
["bitfinex","BTCUSD",1755153796300,1.31066634,121830.0,121820.0,1.12418]
["bitfinex","BTCUSD",1755153797371,1.28566634,121830.0,121820.0,1.12418]
["bitfinex","BTCUSD",1755153797589,1.31066634,121830.0,121820.0,1.12418]
["bitfinex","BTCUSD",1755153798253,0.67118638,121830.0,121820.0,0.99561]
["bitfinex","BTCUSD",1755153798468,0.32357479,121830.0,121820.0,1.62372942]
["bitfinex","BTCUSD",1755153798670,0.35822894,121830.0,121820.0,1.12414]
["bitfinex","BTCUSD",1755153798900,0.44071337,121830.0,121820.0,1.12414]
["bitfinex","BTCUSD",1755153799108,0.43309922,121830.0,121820.0,1.12414]
["bitfinex","BTCUSD",1755153799290,0.43309922,121830.0,121820.0,0.9935]
["bitfinex","BTCUSD",1755153799494,0.43309922,121830.0,121820.0,1.12414]
["bitfinex","BTCUSD",1755153799495,1.26337066,121830.0,121820.0,1.12414]
["bitfinex","BTCUSD",1755153799710,1.26337066,121830.0,121820.0,0.9935]
["bitfinex","BTCUSD",1755153799711,1.31035604,121830.0,121820.0,0.9935]
["bitfinex","BTCUSD",1755153799927,1.31035604,121830.0,121820.0,1.12414]
["bitfinex","BTCUSD",1755153800143,1.30835604,121830.0,121820.0,1.12414]
["bitfinex","BTCUSD",1755153800562,1.31035604,121830.0,121820.0,1.12414]
["bitfinex","BTCUSD",1755153801125,1.30835604,121830.0,121820.0,1.10967479]
["bitfinex","BTCUSD",1755153801346,1.31035604,121830.0,121820.0,1.10967479]
["bitfinex","BTCUSD",1755153801565,0.81308662,121830.0,121820.0,1.11011479]
["bitfinex","BTCUSD",1755153801741,1.30535604,121830.0,121820.0,1.11011479]
["bitfinex","BTCUSD",1755153801951,1.30779215,121830.0,121820.0,1.11011479]
["bitfinex","BTCUSD",1755153802166,1.30579215,121830.0,121820.0,1.11011479]
["bitfinex","BTCUSD",1755153802587,1.31179215,121830.0,121820.0,1.11011479]
["bitfinex","BTCUSD",1755153802809,0.81752273,121830.0,121820.0,1.11011479]
["bitfinex","BTCUSD",1755153803025,1.31179215,121830.0,121820.0,1.11011479]
["bitfinex","BTCUSD",1755153804159,0.81752273,121830.0,121820.0,1.11011479]
["bitfinex","BTCUSD",1755153804382,1.31179215,121830.0,121820.0,1.11011479]
["bitfinex","BTCUSD",1755153804852,1.31179215,121830.0,121820.0,0.63791935]
["bitfinex","BTCUSD",1755153805060,1.31179215,121830.0,121820.0,0.49428737]
["bitfinex","BTCUSD",1755153805061,1.32135604,121830.0,121820.0,0.49428737]
["bitfinex","BTCUSD",1755153805294,1.32135604,121830.0,121810.0,1.0]
["bitfinex","BTCUSD",1755153805295,0.55417665,121820.0,121810.0,0.98591404]
["bitfinex","BTCUSD",1755153805518,0.55417665,121820.0,121810.0,0.87459482]
["bitfinex","BTCUSD",1755153805519,1.75780993,121820.0,121810.0,0.87459482]
["bitfinex","BTCUSD",1755153805756,1.81874965,121820.0,121810.0,1.00567482]
["bitfinex","BTCUSD",1755153806213,1.81874965,121820.0,121810.0,0.47782147]
["bitfinex","BTCUSD",1755153806447,1.83957835,121820.0,121810.0,0.3891904]
["bitfinex","BTCUSD",1755153806679,2.34557835,121820.0,121810.0,0.3891904]
["bitfinex","BTCUSD",1755153806898,2.32474965,121820.0,121810.0,0.3891904]
["bitfinex","BTCUSD",1755153807180,0.55419013,121810.0,121800.0,1.281651]
["bitfinex","BTCUSD",1755153807393,1.685798,121810.0,121800.0,1.281651]
["bitfinex","BTCUSD",1755153807616,1.76067433,121810.0,121800.0,1.281651]
["bitfinex","BTCUSD",1755153807867,1.85991022,121810.0,121800.0,0.20807368]
["bitfinex","BTCUSD",1755153808093,0.57921709,121790.0,121780.0,0.19688]
["bitfinex","BTCUSD",1755153808346,0.18927104,121750.0,121740.0,0.00617]
["bitfinex","BTCUSD",1755153808580,0.78305898,121750.0,121740.0,0.33632]
["bitfinex","BTCUSD",1755153809230,1.12502898,121750.0,121740.0,0.33632]
["bitfinex","BTCUSD",1755153809445,1.17466098,121750.0,121740.0,0.33104]
["bitfinex","BTCUSD",1755153809660,1.18538766,121750.0,121740.0,0.33104]
["bitfinex","BTCUSD",1755153809878,1.18538766,121750.0,121740.0,0.19992]
["bitfinex","BTCUSD",1755153810087,1.18538766,121750.0,121740.0,0.331]
["bitfinex","BTCUSD",1755153810302,1.18538766,121750.0,121740.0,0.33096]
["bitfinex","BTCUSD",1755153810734,1.17493993,121750.0,121740.0,0.33096]
["bitfinex","BTCUSD",1755153810945,1.21161485,121750.0,121740.0,0.33096]
["bitfinex","BTCUSD",1755153811361,1.21061485,121750.0,121740.0,0.33096]
["bitfinex","BTCUSD",1755153811573,1.21161485,121750.0,121740.0,0.33096]
["bitfinex","BTCUSD",1755153811777,1.21361485,121750.0,121740.0,0.33096]
["bitfinex","BTCUSD",1755153812171,0.73079316,121750.0,121740.0,0.33096]
["bitfinex","BTCUSD",1755153812620,0.99122927,121750.0,121740.0,0.33096]
["bitfinex","BTCUSD",1755153814220,1.47405096,121750.0,121740.0,0.33096]
["bitfinex","BTCUSD",1755153815864,1.47405096,121750.0,121740.0,0.33076]
["bitfinex","BTCUSD",1755153816076,0.55428454,121740.0,121730.0,0.20317]
["bitfinex","BTCUSD",1755153816276,0.65421917,121740.0,121730.0,0.2]
["bitfinex","BTCUSD",1755153816747,0.67504787,121740.0,121730.0,0.2]
["bitfinex","BTCUSD",1755153817195,1.20467345,121740.0,121730.0,0.003]
["bitfinex","BTCUSD",1755153817400,1.18176475,121740.0,121730.0,0.13436]
["bitfinex","BTCUSD",1755153817838,1.18276475,121740.0,121730.0,0.13436]
["bitfinex","BTCUSD",1755153818051,0.55429803,121730.0,121720.0,0.3002]
["bitfinex","BTCUSD",1755153818262,0.65225266,121730.0,121720.0,0.30217]
["bitfinex","BTCUSD",1755153819331,0.65623266,121730.0,121720.0,0.30217]
["bitfinex","BTCUSD",1755153819572,0.65723266,121730.0,121720.0,0.43373]
["bitfinex","BTCUSD",1755153819856,0.65525266,121730.0,121720.0,0.30217]
["bitfinex","BTCUSD",1755153820068,0.655174,121730.0,121720.0,0.43373]
["bitfinex","BTCUSD",1755153821366,0.655174,121730.0,121720.0,0.42856]
["bitfinex","BTCUSD",1755153821599,0.655174,121730.0,121720.0,0.43041]
["bitfinex","BTCUSD",1755153821830,0.657194,121730.0,121720.0,0.42844]
["bitfinex","BTCUSD",1755153822043,0.657194,121730.0,121720.0,0.297]
["bitfinex","BTCUSD",1755153822264,0.657194,121730.0,121720.0,0.42876]
["bitfinex","BTCUSD",1755153822492,0.657194,121730.0,121720.0,0.43393]
["bitfinex","BTCUSD",1755153822933,0.655174,121730.0,121720.0,0.30217]
["bitfinex","BTCUSD",1755153823354,0.655174,121730.0,121720.0,0.43397]
["bitfinex","BTCUSD",1755153823572,0.65945973,121730.0,121720.0,0.43397]
["bitfinex","BTCUSD",1755153823779,0.66147973,121730.0,121720.0,0.43397]
["bitfinex","BTCUSD",1755153823990,0.66147973,121730.0,121720.0,0.297]
["bitfinex","BTCUSD",1755153824201,1.14586531,121730.0,121720.0,0.297]
["bitfinex","BTCUSD",1755153824401,1.14430142,121730.0,121720.0,0.42876]
["bitfinex","BTCUSD",1755153824949,0.66147973,121730.0,121720.0,0.42876]
["bitfinex","BTCUSD",1755153825350,0.65403973,121730.0,121720.0,0.42876]
["bitfinex","BTCUSD",1755153825633,0.67867673,121730.0,121720.0,0.42876]
["bitfinex","BTCUSD",1755153825978,1.16149842,121730.0,121720.0,0.42876]
["bitfinex","BTCUSD",1755153826189,0.67867673,121730.0,121720.0,0.41890638]
["bitfinex","BTCUSD",1755153826787,0.67867673,121730.0,121720.0,0.42407638]
["bitfinex","BTCUSD",1755153827014,1.16149842,121730.0,121720.0,0.41890638]
["bitfinex","BTCUSD",1755153827217,0.71383673,121730.0,121720.0,0.28714638]
["bitfinex","BTCUSD",1755153827489,1.20093713,121730.0,121720.0,0.41886638]
["bitfinex","BTCUSD",1755153827681,1.20093713,121730.0,121720.0,0.28714638]
["bitfinex","BTCUSD",1755153827855,1.20093713,121730.0,121720.0,0.40905243]
["bitfinex","BTCUSD",1755153828057,1.19893713,121730.0,121720.0,0.40905243]
["bitfinex","BTCUSD",1755153828253,1.19793713,121730.0,121720.0,0.40905243]
["bitfinex","BTCUSD",1755153828480,1.20193713,121730.0,121720.0,0.40905243]
["bitfinex","BTCUSD",1755153829269,1.21150102,121730.0,121720.0,0.27729243]
["bitfinex","BTCUSD",1755153829473,0.72867933,121730.0,121720.0,0.40897243]
["bitfinex","BTCUSD",1755153829744,1.21150102,121730.0,121720.0,0.27729243]
["bitfinex","BTCUSD",1755153829935,1.21150102,121730.0,121720.0,0.40893243]
["bitfinex","BTCUSD",1755153830497,1.21150102,121730.0,121720.0,0.40889243]
["bitfinex","BTCUSD",1755153830726,1.72012599,121730.0,121720.0,0.40889243]
["bitfinex","BTCUSD",1755153831342,1.71612599,121730.0,121720.0,0.40889243]
["bitfinex","BTCUSD",1755153831765,1.71915138,121730.0,121720.0,0.40889243]
["bitfinex","BTCUSD",1755153831982,1.24523175,121730.0,121720.0,0.38918291]
["bitfinex","BTCUSD",1755153832199,1.25282463,121730.0,121720.0,0.38910291]
["bitfinex","BTCUSD",1755153832413,1.74757296,121730.0,121720.0,0.38910291]
["bitfinex","BTCUSD",1755153832593,2.24757296,121730.0,121720.0,0.38910291]
["bitfinex","BTCUSD",1755153833270,2.24758053,121730.0,121720.0,0.38910291]
["bitfinex","BTCUSD",1755153833468,2.26508666,121730.0,121720.0,0.38902291]
["bitfinex","BTCUSD",1755153833678,1.77033833,121730.0,121720.0,0.38902291]
["bitfinex","BTCUSD",1755153833886,2.26508666,121730.0,121720.0,0.38902291]
["bitfinex","BTCUSD",1755153834310,1.77033833,121730.0,121720.0,0.38902291]
["bitfinex","BTCUSD",1755153834517,1.71037963,121730.0,121720.0,0.26275291]
["bitfinex","BTCUSD",1755153834729,1.21037963,121730.0,121720.0,0.39415291]
["bitfinex","BTCUSD",1755153834857,1.21226963,121730.0,121720.0,0.38898291]
["bitfinex","BTCUSD",1755153835288,1.18726963,121730.0,121720.0,0.38898291]
["bitfinex","BTCUSD",1755153835533,1.21226963,121730.0,121720.0,0.38898291]
["bitfinex","BTCUSD",1755153835905,1.21226963,121730.0,121720.0,0.39095291]
["bitfinex","BTCUSD",1755153836126,0.6906313,121730.0,121720.0,0.39415291]
["bitfinex","BTCUSD",1755153836295,0.6906313,121730.0,121720.0,0.25289827]
["bitfinex","BTCUSD",1755153836489,0.3506313,121730.0,121720.0,0.25289827]
["bitfinex","BTCUSD",1755153836700,0.33312517,121730.0,121720.0,0.8789266]
["bitfinex","BTCUSD",1755153836902,0.34625361,121730.0,121720.0,0.8789266]
["bitfinex","BTCUSD",1755153837106,0.32125361,121730.0,121720.0,0.8789266]
["bitfinex","BTCUSD",1755153837306,0.32125361,121730.0,121720.0,0.38417827]
["bitfinex","BTCUSD",1755153837595,0.34625361,121730.0,121720.0,0.38417827]
["bitfinex","BTCUSD",1755153837812,0.34525361,121730.0,121720.0,0.38417827]
["bitfinex","BTCUSD",1755153838022,0.34525361,121730.0,121720.0,0.37432595]
["bitfinex","BTCUSD",1755153838241,0.34425361,121730.0,121720.0,0.37432595]
["bitfinex","BTCUSD",1755153838420,0.68425361,121730.0,121720.0,0.37432595]
["bitfinex","BTCUSD",1755153838688,0.68325361,121730.0,121720.0,0.37432595]
["bitfinex","BTCUSD",1755153838887,0.6658816,121730.0,121720.0,0.37432595]
["bitfinex","BTCUSD",1755153839168,0.6918816,121730.0,121720.0,0.37432595]
["bitfinex","BTCUSD",1755153840399,0.6668816,121730.0,121720.0,0.37432595]
["bitfinex","BTCUSD",1755153840870,0.10047285,121730.0,121720.0,1.23254261]
["bitfinex","BTCUSD",1755153841088,0.09722285,121730.0,121720.0,1.23254261]
["bitfinex","BTCUSD",1755153841292,0.09397285,121730.0,121720.0,1.70362261]
["bitfinex","BTCUSD",1755153841502,0.09397285,121730.0,121720.0,1.70366261]
["bitfinex","BTCUSD",1755153841503,0.08955285,121730.0,121720.0,1.70366261]
["bitfinex","BTCUSD",1755153841728,0.08955285,121730.0,121720.0,1.57254261]
["bitfinex","BTCUSD",1755153841951,0.08855285,121730.0,121720.0,1.20887428]
["bitfinex","BTCUSD",1755153842172,0.08855285,121730.0,121720.0,0.71412595]
["bitfinex","BTCUSD",1755153842390,0.58855285,121730.0,121720.0,0.74974702]
["bitfinex","BTCUSD",1755153842606,0.25285088,121730.0,121720.0,0.88490702]
["bitfinex","BTCUSD",1755153842820,0.25285088,121730.0,121720.0,0.25379869]
["bitfinex","BTCUSD",1755153842821,0.51491434,121730.0,121720.0,0.25379869]
["bitfinex","BTCUSD",1755153843032,0.51491434,121730.0,121720.0,0.37496595]
["bitfinex","BTCUSD",1755153843462,0.34905242,121730.0,121720.0,0.37096595]
["bitfinex","BTCUSD",1755153844210,0.34905242,121730.0,121720.0,0.37296595]
["bitfinex","BTCUSD",1755153844447,0.35061631,121730.0,121720.0,0.8557397]
["bitfinex","BTCUSD",1755153844678,0.35061631,121730.0,121720.0,0.8537397]
["bitfinex","BTCUSD",1755153844916,0.35061631,121730.0,121720.0,0.8567397]
["bitfinex","BTCUSD",1755153845135,0.35161631,121730.0,121720.0,0.8567397]
["bitfinex","BTCUSD",1755153845591,0.35161631,121730.0,121720.0,0.8577397]
["bitfinex","BTCUSD",1755153845837,0.35061631,121730.0,121720.0,0.8537397]
["bitfinex","BTCUSD",1755153846064,0.35061631,121730.0,121720.0,0.8557397]
["bitfinex","BTCUSD",1755153846273,0.35061631,121730.0,121720.0,0.84588964]
["bitfinex","BTCUSD",1755153847000,0.35061631,121730.0,121720.0,0.84572964]
["bitfinex","BTCUSD",1755153847933,0.35061631,121730.0,121720.0,0.83587958]
["bitfinex","BTCUSD",1755153848155,0.08861631,121730.0,121720.0,0.83587958]
["bitfinex","BTCUSD",1755153848410,0.58861631,121730.0,121720.0,0.83587958]
["bitfinex","BTCUSD",1755153849308,0.08861631,121730.0,121720.0,0.83587958]
["bitfinex","BTCUSD",1755153850012,0.08861631,121730.0,121720.0,0.84331958]
["bitfinex","BTCUSD",1755153850235,0.08861631,121730.0,121720.0,0.71035958]
["bitfinex","BTCUSD",1755153850497,0.08861631,121730.0,121720.0,0.69842583]
["bitfinex","BTCUSD",1755153850725,0.08861631,121730.0,121720.0,1.18319958]
["bitfinex","BTCUSD",1755153851865,0.08861631,121730.0,121720.0,0.69842583]
["bitfinex","BTCUSD",1755153852081,0.08861631,121730.0,121720.0,1.05135958]
["bitfinex","BTCUSD",1755153852319,0.08861631,121730.0,121720.0,1.18219958]
["bitfinex","BTCUSD",1755153852559,0.08861631,121730.0,121720.0,1.18119958]
["bitfinex","BTCUSD",1755153852770,0.08861631,121730.0,121720.0,1.18319958]
["bitfinex","BTCUSD",1755153852966,0.08861631,121730.0,121720.0,1.18619958]
["bitfinex","BTCUSD",1755153857237,0.08861631,121730.0,121720.0,1.18615958]
["bitfinex","BTCUSD",1755153858955,0.01524917,121730.0,121720.0,1.18615958]
["bitfinex","BTCUSD",1755153860633,0.00141292,121740.0,121730.0,0.34]
["bitfinex","BTCUSD",1755153860839,0.09933982,121740.0,121730.0,0.95357375]
["bitfinex","BTCUSD",1755153862230,0.09933982,121740.0,121730.0,0.95457375]
["bitfinex","BTCUSD",1755153862657,0.09933982,121740.0,121730.0,0.95657375]
["bitfinex","BTCUSD",1755153864737,0.10432982,121740.0,121730.0,0.003]
["bitfinex","BTCUSD",1755153865003,0.10432982,121740.0,121730.0,0.1338]
["bitfinex","BTCUSD",1755153865405,0.26861436,121740.0,121730.0,0.003]
["bitfinex","BTCUSD",1755153865651,0.26861436,121740.0,121730.0,0.497042]
["bitfinex","BTCUSD",1755153865858,0.36632982,121740.0,121730.0,0.625842]
["bitfinex","BTCUSD",1755153866097,0.33546207,121740.0,121720.0,0.21817583]
["bitfinex","BTCUSD",1755153866341,0.25158517,121730.0,121720.0,0.21817583]
["bitfinex","BTCUSD",1755153866512,0.26877882,121730.0,121720.0,0.34897583]
["bitfinex","BTCUSD",1755153868303,0.10448079,121730.0,121720.0,0.34897583]
["bitfinex","BTCUSD",1755153868492,0.10648079,121730.0,121720.0,0.34897583]
["bitfinex","BTCUSD",1755153869480,0.10748079,121730.0,121720.0,0.34897583]
["bitfinex","BTCUSD",1755153870795,0.10748079,121730.0,121720.0,0.83173594]
["bitfinex","BTCUSD",1755153871980,0.36948079,121730.0,121720.0,0.83173594]
["bitfinex","BTCUSD",1755153873341,0.3679169,121730.0,121720.0,0.83173594]
["bitfinex","BTCUSD",1755153874192,0.3679169,121730.0,121720.0,0.70093594]
["bitfinex","BTCUSD",1755153874408,0.36449079,121730.0,121720.0,0.83173594]
["bitfinex","BTCUSD",1755153875304,0.36149079,121730.0,121720.0,0.83173594]
["bitfinex","BTCUSD",1755153875746,0.36249079,121730.0,121720.0,0.83173594]
["bitfinex","BTCUSD",1755153876626,0.36249079,121730.0,121720.0,0.34897583]
["bitfinex","BTCUSD",1755153876834,0.36249079,121730.0,121720.0,0.83173594]
["bitfinex","BTCUSD",1755153877106,0.36568079,121730.0,121720.0,0.83173594]
["bitfinex","BTCUSD",1755153878522,0.36768079,121730.0,121720.0,0.83173594]
["bitfinex","BTCUSD",1755153878741,0.36768079,121730.0,121720.0,0.34897583]
["bitfinex","BTCUSD",1755153879196,0.36768079,121730.0,121720.0,0.83173594]
["bitfinex","BTCUSD",1755153879396,0.36568079,121730.0,121720.0,0.83173594]
["bitfinex","BTCUSD",1755153879815,0.36249079,121730.0,121720.0,0.83173594]
["bitfinex","BTCUSD",1755153881366,0.36768079,121730.0,121720.0,0.83173594]
["bitfinex","BTCUSD",1755153883123,0.36768079,121730.0,121720.0,0.70093594]
["bitfinex","BTCUSD",1755153883374,0.36768079,121730.0,121720.0,0.34893583]
["bitfinex","BTCUSD",1755153890224,0.36774643,121730.0,121720.0,0.34893583]
["bitfinex","BTCUSD",1755153890444,0.36774643,121730.0,121720.0,0.83169594]
["bitfinex","BTCUSD",1755153891275,0.36774643,121730.0,121720.0,0.34893583]
["bitfinex","BTCUSD",1755153891916,0.53204446,121730.0,121720.0,0.34893583]
["bitfinex","BTCUSD",1755153892269,0.36774643,121730.0,121720.0,0.34893583]
["bitfinex","BTCUSD",1755153892477,0.53204446,121730.0,121720.0,0.34893583]
["bitfinex","BTCUSD",1755153892685,0.53204446,121730.0,121720.0,0.84328114]
["bitfinex","BTCUSD",1755153893229,0.51677517,121730.0,121720.0,0.84328114]
["bitfinex","BTCUSD",1755153893429,0.53205507,121730.0,121720.0,0.84328114]
["bitfinex","BTCUSD",1755153893869,0.27005507,121730.0,121720.0,0.21817583]
["bitfinex","BTCUSD",1755153894075,0.27005507,121730.0,121720.0,0.34889583]
["bitfinex","BTCUSD",1755153897115,0.26849118,121730.0,121720.0,0.34889583]
["bitfinex","BTCUSD",1755153897579,0.27005507,121730.0,121720.0,0.34889583]
["bitfinex","BTCUSD",1755153898391,0.27005507,121730.0,121720.0,0.84324114]
["bitfinex","BTCUSD",1755153899822,0.27005507,121730.0,121720.0,0.34889583]
["bitfinex","BTCUSD",1755153900251,0.26849118,121730.0,121720.0,0.84324114]
["bitfinex","BTCUSD",1755153900548,0.26849118,121730.0,121720.0,0.34889583]
["bitfinex","BTCUSD",1755153900774,0.26849118,121730.0,121720.0,0.84324114]
["bitfinex","BTCUSD",1755153900983,0.26849118,121730.0,121720.0,0.34889583]
["bitfinex","BTCUSD",1755153901291,0.10575704,121730.0,121720.0,0.84324114]
["bitfinex","BTCUSD",1755153901500,0.08847714,121730.0,121720.0,0.84324114]
["bitfinex","BTCUSD",1755153901646,0.08528714,121730.0,121720.0,1.33758645]
["bitfinex","BTCUSD",1755153901872,0.08528714,121730.0,121720.0,0.21817583]
["bitfinex","BTCUSD",1755153902080,0.08528714,121730.0,121720.0,0.84324114]
["bitfinex","BTCUSD",1755153902304,0.08528714,121730.0,121720.0,0.71252114]
["bitfinex","BTCUSD",1755153902670,0.08528714,121730.0,121720.0,0.84324114]
["bitfinex","BTCUSD",1755153903055,0.08528714,121730.0,121720.0,0.34889583]
["bitfinex","BTCUSD",1755153903490,0.08528714,121730.0,121720.0,0.84324114]
["bitfinex","BTCUSD",1755153905627,0.08847714,121730.0,121720.0,0.84324114]
["bitfinex","BTCUSD",1755153906889,0.08847714,121730.0,121720.0,0.71252114]
["bitfinex","BTCUSD",1755153907100,0.25487517,121730.0,121720.0,0.34885583]
["bitfinex","BTCUSD",1755153907311,0.27015566,121730.0,121720.0,0.34885583]
["bitfinex","BTCUSD",1755153907543,0.26859177,121730.0,121720.0,0.34885583]
["bitfinex","BTCUSD",1755153908402,0.27015566,121730.0,121720.0,0.21817583]
["bitfinex","BTCUSD",1755153908620,0.27015566,121730.0,121720.0,0.34885583]
["bitfinex","BTCUSD",1755153909840,0.27015566,121730.0,121720.0,0.21817583]
["bitfinex","BTCUSD",1755153910067,0.27976834,121730.0,121720.0,0.34885583]
["bitfinex","BTCUSD",1755153910482,0.27977578,121730.0,121720.0,0.34885583]
["bitfinex","BTCUSD",1755153911411,0.27977578,121730.0,121720.0,0.38374141]
["bitfinex","BTCUSD",1755153912305,0.2701631,121730.0,121720.0,0.38374141]
["bitfinex","BTCUSD",1755153913434,0.28002178,121730.0,121720.0,0.38374141]
["bitfinex","BTCUSD",1755153913896,0.2701631,121730.0,121720.0,0.38374141]
["bitfinex","BTCUSD",1755153918678,0.2701631,121730.0,121720.0,0.38370141]
["bitfinex","BTCUSD",1755153919576,0.27018235,121730.0,121720.0,0.38370141]
["bitfinex","BTCUSD",1755153920488,0.27018235,121730.0,121720.0,0.87804672]
["bitfinex","BTCUSD",1755153920951,0.27018235,121730.0,121720.0,0.38370141]
["bitfinex","BTCUSD",1755153921406,0.27018235,121730.0,121720.0,0.87804672]
["bitfinex","BTCUSD",1755153921584,0.26489235,121730.0,121720.0,0.87800672]
["bitfinex","BTCUSD",1755153922110,0.26786235,121730.0,121720.0,0.87800672]
["bitfinex","BTCUSD",1755153922665,0.10059432,121730.0,121720.0,1.24175203]
["bitfinex","BTCUSD",1755153922869,0.08528714,121730.0,121720.0,1.24175203]
["bitfinex","BTCUSD",1755153923218,0.08272325,121730.0,121720.0,1.37235203]
["bitfinex","BTCUSD",1755153926077,0.08272325,121730.0,121720.0,1.24175203]
["bitfinex","BTCUSD",1755153926307,0.08272325,121730.0,121720.0,1.37975203]
["bitfinex","BTCUSD",1755153926542,0.008,121740.0,121730.0,0.00744]
["bitfinex","BTCUSD",1755153926734,0.09072325,121740.0,121730.0,0.63234531]
["bitfinex","BTCUSD",1755153927038,0.09072325,121740.0,121730.0,0.71482974]
["bitfinex","BTCUSD",1755153927892,0.09072325,121740.0,121730.0,0.42992443]
["bitfinex","BTCUSD",1755153928083,0.09072325,121740.0,121730.0,1.05582974]
["bitfinex","BTCUSD",1755153928286,0.09072325,121740.0,121730.0,1.05682974]
["bitfinex","BTCUSD",1755153929946,0.09072325,121740.0,121730.0,1.05582974]
["bitfinex","BTCUSD",1755153930145,0.09072325,121740.0,121730.0,1.05482974]
["bitfinex","BTCUSD",1755153930522,0.09072325,121740.0,121730.0,1.05582974]
["bitfinex","BTCUSD",1755153932537,0.09072325,121740.0,121730.0,1.05578974]
["bitfinex","BTCUSD",1755153934481,0.09072325,121740.0,121730.0,0.98377203]
["bitfinex","BTCUSD",1755153934684,0.09072325,121740.0,121730.0,1.11429203]
["bitfinex","BTCUSD",1755153935805,0.008,121740.0,121730.0,1.47811734]
["bitfinex","BTCUSD",1755153936050,0.08509288,121780.0,121750.0,0.00744]
["bitfinex","BTCUSD",1755153936282,0.09072325,121770.0,121750.0,0.00744]
["bitfinex","BTCUSD",1755153936503,0.09072325,121770.0,121760.0,1.11921062]
["bitfinex","BTCUSD",1755153936713,0.09072325,121770.0,121760.0,1.20169505]
["bitfinex","BTCUSD",1755153936927,0.09388325,121770.0,121760.0,0.70734974]
["bitfinex","BTCUSD",1755153937144,0.09595325,121770.0,121760.0,0.70734974]
["bitfinex","BTCUSD",1755153937949,0.09595325,121770.0,121760.0,0.21300443]
["bitfinex","BTCUSD",1755153938153,0.09595325,121770.0,121760.0,1.11921062]
["bitfinex","BTCUSD",1755153938366,0.09895325,121770.0,121760.0,1.11921062]
["bitfinex","BTCUSD",1755153938568,0.09895325,121770.0,121760.0,0.13048]
["bitfinex","BTCUSD",1755153938804,0.09895325,121770.0,121760.0,0.62482531]
["bitfinex","BTCUSD",1755153939180,0.09995325,121770.0,121760.0,0.62482531]
["bitfinex","BTCUSD",1755153939380,0.59995325,121770.0,121760.0,0.68805184]
["bitfinex","BTCUSD",1755153939596,0.11522842,121770.0,121760.0,0.68805184]
["bitfinex","BTCUSD",1755153939828,0.09995325,121770.0,121760.0,0.68805184]
["bitfinex","BTCUSD",1755153940191,0.09995325,121770.0,121760.0,1.18239715]
["bitfinex","BTCUSD",1755153940393,0.09995325,121770.0,121760.0,1.19205154]
["bitfinex","BTCUSD",1755153940587,0.09995325,121770.0,121760.0,0.20336092]
["bitfinex","BTCUSD",1755153940801,0.59995325,121770.0,121760.0,0.6344797]
["bitfinex","BTCUSD",1755153941004,0.11522842,121770.0,121760.0,0.6344797]
["bitfinex","BTCUSD",1755153941244,0.09995325,121770.0,121760.0,0.5039997]
["bitfinex","BTCUSD",1755153941404,0.09995325,121770.0,121760.0,0.49434531]
["bitfinex","BTCUSD",1755153941603,0.09995325,121770.0,121760.0,0.62482531]
["bitfinex","BTCUSD",1755153941840,0.09995325,121770.0,121760.0,0.68730784]
["bitfinex","BTCUSD",1755153943826,0.09995325,121770.0,121760.0,0.20252506]
["bitfinex","BTCUSD",1755153944043,0.09995325,121770.0,121760.0,0.63434784]
["bitfinex","BTCUSD",1755153944257,0.59472325,121770.0,121760.0,1.32565315]
["bitfinex","BTCUSD",1755153944470,0.6099717,121770.0,121760.0,1.32565315]
["bitfinex","BTCUSD",1755153944895,0.6099717,121770.0,121760.0,1.19521315]
["bitfinex","BTCUSD",1755153945114,0.1099717,121770.0,121760.0,1.40813758]
["bitfinex","BTCUSD",1755153945312,0.09472325,121770.0,121760.0,1.40813758]
["bitfinex","BTCUSD",1755153945798,0.09472325,121770.0,121760.0,1.41557758]
["bitfinex","BTCUSD",1755153946760,0.08672325,121770.0,121760.0,1.41557758]
["bitfinex","BTCUSD",1755153947349,0.1019717,121770.0,121760.0,1.41557758]
["bitfinex","BTCUSD",1755153949558,0.1019717,121770.0,121760.0,0.29644696]
["bitfinex","BTCUSD",1755153949756,0.1019717,121770.0,121760.0,1.33309315]
["bitfinex","BTCUSD",1755153949984,0.1051317,121770.0,121760.0,1.33309315]
["bitfinex","BTCUSD",1755153950185,0.1051317,121770.0,121760.0,1.20265315]
["bitfinex","BTCUSD",1755153950579,0.1051317,121770.0,121760.0,1.33309315]
["bitfinex","BTCUSD",1755153951345,0.1019717,121770.0,121760.0,1.33309315]
["bitfinex","BTCUSD",1755153951554,0.1019717,121770.0,121760.0,1.41557758]
["bitfinex","BTCUSD",1755153951966,0.1019717,121770.0,121760.0,0.42688696]
["bitfinex","BTCUSD",1755153952177,0.1019717,121770.0,121760.0,1.33309315]
["bitfinex","BTCUSD",1755153953393,0.1019717,121770.0,121760.0,0.34440253]
["bitfinex","BTCUSD",1755153953611,0.1019717,121770.0,121760.0,1.33309315]
["bitfinex","BTCUSD",1755153953820,0.1051317,121770.0,121760.0,1.33309315]
["bitfinex","BTCUSD",1755153954802,0.1072017,121770.0,121760.0,1.33309315]
["bitfinex","BTCUSD",1755153955060,0.1072017,121770.0,121760.0,1.41557758]
["bitfinex","BTCUSD",1755153955886,0.1072017,121770.0,121760.0,0.92123227]
["bitfinex","BTCUSD",1755153956642,0.1072017,121770.0,121760.0,0.78335227]
["bitfinex","BTCUSD",1755153956862,0.27144576,121770.0,121760.0,0.41940696]
["bitfinex","BTCUSD",1755153957067,0.1072017,121770.0,121760.0,0.91375227]
["bitfinex","BTCUSD",1755153958364,0.1072017,121770.0,121760.0,0.78335227]
["bitfinex","BTCUSD",1755153958600,0.1072017,121770.0,121760.0,0.91375227]
["bitfinex","BTCUSD",1755153958823,0.1072017,121770.0,121760.0,0.41940696]
["bitfinex","BTCUSD",1755153959061,0.1072017,121770.0,121760.0,0.70086784]
["bitfinex","BTCUSD",1755153959283,0.1072017,121770.0,121760.0,0.83126784]
["bitfinex","BTCUSD",1755153959966,0.0997617,121770.0,121760.0,0.83126784]
["bitfinex","BTCUSD",1755153960598,0.3617617,121770.0,121760.0,0.83126784]
["bitfinex","BTCUSD",1755153960829,0.3617617,121770.0,121760.0,0.70086784]
["bitfinex","BTCUSD",1755153961031,0.3617617,121770.0,121760.0,0.90135462]
["bitfinex","BTCUSD",1755153961470,0.3617617,121770.0,121760.0,0.77095462]
["bitfinex","BTCUSD",1755153961678,0.3617617,121770.0,121760.0,0.90131462]
["bitfinex","BTCUSD",1755153962124,0.3617617,121770.0,121760.0,0.77095462]
["bitfinex","BTCUSD",1755153962343,0.3617617,121770.0,121760.0,0.90131462]
["bitfinex","BTCUSD",1755153966526,0.3697617,121770.0,121760.0,0.90131462]
["bitfinex","BTCUSD",1755153968037,0.3645317,121770.0,121760.0,1.27273993]
["bitfinex","BTCUSD",1755153968247,0.3645317,121770.0,121760.0,1.40309993]
["bitfinex","BTCUSD",1755153972332,0.1025317,121770.0,121760.0,1.46192857]
["bitfinex","BTCUSD",1755153975091,0.10263247,121770.0,121760.0,1.46192857]
["bitfinex","BTCUSD",1755153976132,0.10263247,121770.0,121760.0,1.80192857]
["bitfinex","BTCUSD",1755153976749,0.10263247,121770.0,121760.0,1.74309993]
["bitfinex","BTCUSD",1755153976954,0.10163247,121770.0,121760.0,1.74309993]
["bitfinex","BTCUSD",1755153977374,0.09863247,121770.0,121760.0,1.74309993]
["bitfinex","BTCUSD",1755153977816,0.10063247,121770.0,121760.0,1.74305993]
["bitfinex","BTCUSD",1755153978690,0.10063247,121770.0,121760.0,0.69777094]
["bitfinex","BTCUSD",1755153978918,0.10063247,121770.0,121760.0,1.68646156]
["bitfinex","BTCUSD",1755153979131,0.10063247,121770.0,121760.0,1.81674156]
["bitfinex","BTCUSD",1755153980271,0.08528325,121770.0,121760.0,1.81674156]
["bitfinex","BTCUSD",1755153980729,0.01,121770.0,121760.0,1.72261696]
["bitfinex","BTCUSD",1755153980947,0.01,121770.0,121760.0,1.85289696]
["bitfinex","BTCUSD",1755153981124,0.01,121770.0,121760.0,1.87751296]
["bitfinex","BTCUSD",1755153981378,0.002,121770.0,121760.0,1.87751296]
["bitfinex","BTCUSD",1755153982027,0.00047571,121770.0,121760.0,1.80379133]
["bitfinex","BTCUSD",1755153983478,0.00047571,121770.0,121760.0,2.48941848]
["bitfinex","BTCUSD",1755153983686,0.00047571,121770.0,121760.0,2.52442439]
["bitfinex","BTCUSD",1755153983899,0.00047571,121770.0,121760.0,2.65466439]
["bitfinex","BTCUSD",1755153984107,0.00295,121810.0,121770.0,0.34]
["bitfinex","BTCUSD",1755153984327,0.09367325,121810.0,121800.0,0.98869062]
["bitfinex","BTCUSD",1755153984538,0.09576325,121810.0,121800.0,1.11893062]
["bitfinex","BTCUSD",1755153985167,0.09576325,121810.0,121800.0,1.15549459]
["bitfinex","BTCUSD",1755153985366,0.09576325,121810.0,121800.0,0.66114928]
["bitfinex","BTCUSD",1755153985599,0.09776325,121810.0,121800.0,0.66114928]
["bitfinex","BTCUSD",1755153985822,0.09776325,121810.0,121800.0,1.19038017]
["bitfinex","BTCUSD",1755153986647,0.09976325,121810.0,121800.0,1.19038017]
["bitfinex","BTCUSD",1755153986862,0.09976325,121810.0,121800.0,0.20168955]
["bitfinex","BTCUSD",1755153987069,0.09976325,121810.0,121800.0,0.69603486]
["bitfinex","BTCUSD",1755153987490,0.09976325,121810.0,121800.0,1.19038017]
["bitfinex","BTCUSD",1755153988103,0.09976325,121810.0,121800.0,0.20168955]
["bitfinex","BTCUSD",1755153988313,0.09976325,121810.0,121800.0,1.19038017]
["bitfinex","BTCUSD",1755153990796,0.09976325,121810.0,121800.0,1.19782017]
["bitfinex","BTCUSD",1755153991084,0.09976325,121810.0,121800.0,0.69603486]
["bitfinex","BTCUSD",1755153991510,0.09976325,121810.0,121800.0,1.19038017]
["bitfinex","BTCUSD",1755153992429,0.09976325,121810.0,121800.0,0.20168955]
["bitfinex","BTCUSD",1755153992658,0.09976325,121810.0,121800.0,1.15549459]
["bitfinex","BTCUSD",1755153994043,0.09976325,121810.0,121800.0,1.35237459]
["bitfinex","BTCUSD",1755153995252,0.09976325,121810.0,121800.0,1.22213459]
["bitfinex","BTCUSD",1755153995630,0.09472325,121810.0,121800.0,1.35973459]
["bitfinex","BTCUSD",1755153995835,0.09472325,121810.0,121800.0,1.56957459]
["bitfinex","BTCUSD",1755153996041,0.09472325,121810.0,121800.0,1.84106664]
["bitfinex","BTCUSD",1755153996262,0.09272325,121810.0,121800.0,1.84106664]
["bitfinex","BTCUSD",1755153996437,0.09472325,121810.0,121800.0,1.84106664]
["bitfinex","BTCUSD",1755153996877,0.01,121810.0,121800.0,1.84106664]
["bitfinex","BTCUSD",1755153997036,0.008,121810.0,121800.0,1.84106664]
["bitfinex","BTCUSD",1755153997268,0.001,121810.0,121800.0,1.84106664]
["bitfinex","BTCUSD",1755153997427,0.001,121810.0,121800.0,1.71090664]
["bitfinex","BTCUSD",1755153997634,0.001,121810.0,121800.0,1.84102664]
["bitfinex","BTCUSD",1755153997635,0.003,121810.0,121800.0,1.84102664]
["bitfinex","BTCUSD",1755153997840,0.001,121810.0,121800.0,1.84102664]
["bitfinex","BTCUSD",1755153998246,0.002,121810.0,121800.0,1.84102664]
["bitfinex","BTCUSD",1755153998456,0.001,121810.0,121800.0,1.84102664]
["bitfinex","BTCUSD",1755153999087,0.01533427,121830.0,121810.0,0.34]
["bitfinex","BTCUSD",1755153999294,0.10117752,121830.0,121820.0,0.62446531]
["bitfinex","BTCUSD",1755153999916,0.10117752,121830.0,121820.0,0.63190531]
["bitfinex","BTCUSD",1755154000349,0.10317752,121830.0,121820.0,0.63190531]
["bitfinex","BTCUSD",1755154000578,0.01733427,121830.0,121820.0,1.46625062]
["bitfinex","BTCUSD",1755154000812,0.01733427,121830.0,121820.0,1.5363374]
["bitfinex","BTCUSD",1755154001228,0.01933427,121830.0,121820.0,1.5363374]
["bitfinex","BTCUSD",1755154001651,0.01933427,121830.0,121820.0,1.4062174]
["bitfinex","BTCUSD",1755154001859,0.01933427,121830.0,121820.0,1.5362974]
["bitfinex","BTCUSD",1755154002425,0.01933427,121830.0,121820.0,1.59491776]
["bitfinex","BTCUSD",1755154002426,0.01733427,121830.0,121820.0,1.59491776]
["bitfinex","BTCUSD",1755154002907,0.01633427,121830.0,121820.0,1.59491776]
["bitfinex","BTCUSD",1755154003341,0.01533427,121830.0,121820.0,1.59491776]
["bitfinex","BTCUSD",1755154005052,0.01533427,121830.0,121820.0,1.46483776]
["bitfinex","BTCUSD",1755154005249,0.01533427,121830.0,121820.0,1.59487776]
["bitfinex","BTCUSD",1755154006269,0.01533427,121830.0,121820.0,1.61021176]
["bitfinex","BTCUSD",1755154006676,0.01533427,121830.0,121820.0,0.49148114]
["bitfinex","BTCUSD",1755154006878,0.01533427,121830.0,121820.0,1.61021176]
["bitfinex","BTCUSD",1755154007490,0.01533427,121830.0,121820.0,1.77438841]
["bitfinex","BTCUSD",1755154007692,0.01533427,121830.0,121820.0,1.61021176]
["bitfinex","BTCUSD",1755154007891,0.01533427,121830.0,121820.0,1.77438841]
["bitfinex","BTCUSD",1755154008715,0.01533427,121830.0,121820.0,1.85711166]
["bitfinex","BTCUSD",1755154008922,0.01533427,121830.0,121820.0,1.85811166]
["bitfinex","BTCUSD",1755154009120,0.01533427,121830.0,121820.0,1.7994913]
["bitfinex","BTCUSD",1755154009295,0.01533427,121830.0,121820.0,1.85801877]
["bitfinex","BTCUSD",1755154009493,0.01533427,121830.0,121820.0,1.8004913]
["bitfinex","BTCUSD",1755154009919,0.00713564,121830.0,121820.0,1.67330346]
["bitfinex","BTCUSD",1755154010146,0.00713564,121830.0,121820.0,1.88971993]
["bitfinex","BTCUSD",1755154010352,0.0002,121840.0,121830.0,0.51445533]
["bitfinex","BTCUSD",1755154010523,0.0002,121840.0,121830.0,2.32299815]
["bitfinex","BTCUSD",1755154010728,0.0002,121850.0,121830.0,2.32299815]
["bitfinex","BTCUSD",1755154010931,0.0002,121850.0,121840.0,2.01153425]
["bitfinex","BTCUSD",1755154011151,0.0002,121850.0,121840.0,2.01641581]
["bitfinex","BTCUSD",1755154011587,0.0002,121850.0,121840.0,1.51718894]
["bitfinex","BTCUSD",1755154011762,0.0002,121850.0,121840.0,1.59967337]
["bitfinex","BTCUSD",1755154011975,0.0002,121850.0,121840.0,1.60599337]
["bitfinex","BTCUSD",1755154012364,0.0002,121850.0,121840.0,1.55237661]
["bitfinex","BTCUSD",1755154012560,0.0002,121850.0,121840.0,2.04672192]
["bitfinex","BTCUSD",1755154013204,0.0012,121850.0,121840.0,2.04672192]
["bitfinex","BTCUSD",1755154013360,0.0012,121850.0,121840.0,1.55237661]
["bitfinex","BTCUSD",1755154013805,0.0012,121850.0,121840.0,1.58998303]
["bitfinex","BTCUSD",1755154013969,0.0012,121850.0,121840.0,1.58994303]
["bitfinex","BTCUSD",1755154014169,0.0012,121850.0,121840.0,2.08428834]
["bitfinex","BTCUSD",1755154014393,0.00645,121850.0,121840.0,1.46742303]
["bitfinex","BTCUSD",1755154014640,0.00645,121850.0,121840.0,1.46254147]
["bitfinex","BTCUSD",1755154014771,0.00645,121850.0,121840.0,1.59250147]
["bitfinex","BTCUSD",1755154014975,0.00645,121850.0,121840.0,0.60381085]
["bitfinex","BTCUSD",1755154015197,0.00645,121850.0,121840.0,1.59350147]
["bitfinex","BTCUSD",1755154015397,0.00545,121850.0,121840.0,1.46354147]
["bitfinex","BTCUSD",1755154015623,0.00545,121850.0,121840.0,1.59450147]
["bitfinex","BTCUSD",1755154016595,0.00545,121850.0,121840.0,1.46454147]
["bitfinex","BTCUSD",1755154016851,0.00545,121850.0,121840.0,1.59446147]
["bitfinex","BTCUSD",1755154019803,0.0002,121850.0,121840.0,1.46454147]
["bitfinex","BTCUSD",1755154020014,0.0002,121850.0,121840.0,1.59446147]
["bitfinex","BTCUSD",1755154021417,0.0002,121850.0,121840.0,0.60577085]
["bitfinex","BTCUSD",1755154021623,0.0002,121850.0,121840.0,1.59446147]
["bitfinex","BTCUSD",1755154022253,0.01547942,121850.0,121840.0,1.59446147]
["bitfinex","BTCUSD",1755154022931,0.01859942,121850.0,121840.0,1.59446147]
["bitfinex","BTCUSD",1755154023638,0.01859942,121850.0,121840.0,1.65295979]
["bitfinex","BTCUSD",1755154023846,0.01547942,121850.0,121840.0,2.0173851]
["bitfinex","BTCUSD",1755154024061,0.01547942,121850.0,121840.0,1.51559979]
["bitfinex","BTCUSD",1755154024266,0.01859942,121850.0,121840.0,1.64547979]
["bitfinex","BTCUSD",1755154024438,0.02072942,121850.0,121840.0,1.65291979]
["bitfinex","BTCUSD",1755154026975,0.01547942,121850.0,121840.0,1.52303979]
["bitfinex","BTCUSD",1755154027397,0.01547942,121850.0,121840.0,1.65291979]
["bitfinex","BTCUSD",1755154027790,0.01547942,121850.0,121840.0,1.75523979]
["bitfinex","BTCUSD",1755154028213,0.01547942,121850.0,121840.0,1.62535979]
["bitfinex","BTCUSD",1755154028429,0.01547942,121850.0,121840.0,1.69674147]
["bitfinex","BTCUSD",1755154029082,0.01754942,121850.0,121840.0,1.69674147]
["bitfinex","BTCUSD",1755154029286,0.02077942,121850.0,121840.0,1.69674147]
["bitfinex","BTCUSD",1755154030205,0.02077942,121850.0,121840.0,0.70801085]
["bitfinex","BTCUSD",1755154030420,0.02077942,121850.0,121840.0,1.770261]
["bitfinex","BTCUSD",1755154034175,0.02077942,121850.0,121840.0,1.640421]
["bitfinex","BTCUSD",1755154034386,0.01547942,121850.0,121840.0,1.770261]
["bitfinex","BTCUSD",1755154036611,0.01870942,121850.0,121840.0,1.770261]
["bitfinex","BTCUSD",1755154037630,0.01870942,121850.0,121840.0,1.69670147]
["bitfinex","BTCUSD",1755154038101,0.52893983,121890.0,121840.0,1.77020715]
["bitfinex","BTCUSD",1755154038312,0.09072325,121880.0,121860.0,0.39880574]
["bitfinex","BTCUSD",1755154038521,0.00207,121870.0,121860.0,0.43369132]
["bitfinex","BTCUSD",1755154038742,0.08479325,121870.0,121860.0,0.76025132]
["bitfinex","BTCUSD",1755154039160,0.12775325,121870.0,121860.0,0.76025132]
["bitfinex","BTCUSD",1755154039543,0.12775325,121870.0,121860.0,1.25459663]
["bitfinex","BTCUSD",1755154039785,0.12775325,121870.0,121860.0,0.78479663]
["bitfinex","BTCUSD",1755154039996,0.29186254,121870.0,121860.0,0.23164558]
["bitfinex","BTCUSD",1755154040210,0.13863141,121870.0,121860.0,0.71615189]
["bitfinex","BTCUSD",1755154040463,0.13198325,121870.0,121860.0,0.71615189]
["bitfinex","BTCUSD",1755154040730,0.13098325,121870.0,121860.0,0.84595189]
["bitfinex","BTCUSD",1755154040925,0.63098325,121870.0,121860.0,0.84595189]
["bitfinex","BTCUSD",1755154041129,0.14163141,121870.0,121860.0,0.84595189]
["bitfinex","BTCUSD",1755154041335,0.13398325,121870.0,121860.0,0.84595189]
["bitfinex","BTCUSD",1755154041546,0.63598325,121870.0,121860.0,0.35160658]
["bitfinex","BTCUSD",1755154041791,0.64363141,121870.0,121860.0,0.84595189]
["bitfinex","BTCUSD",1755154041998,0.64363141,121870.0,121860.0,0.71615189]
["bitfinex","BTCUSD",1755154042209,0.64363141,121870.0,121860.0,0.84595189]
["bitfinex","BTCUSD",1755154042421,0.64363141,121870.0,121860.0,0.85339189]
["bitfinex","BTCUSD",1755154042422,0.09302325,121870.0,121860.0,0.85339189]
["bitfinex","BTCUSD",1755154042635,0.09302325,121870.0,121860.0,0.86281163]
["bitfinex","BTCUSD",1755154042842,0.09302325,121870.0,121860.0,0.84990732]
["bitfinex","BTCUSD",1755154043380,0.09002325,121870.0,121860.0,0.84990732]
["bitfinex","BTCUSD",1755154043579,0.09202325,121870.0,121860.0,0.84990732]
["bitfinex","BTCUSD",1755154043782,0.09002325,121870.0,121860.0,0.84990732]
["bitfinex","BTCUSD",1755154043970,0.09102325,121870.0,121860.0,0.84990732]
["bitfinex","BTCUSD",1755154044828,0.09102325,121870.0,121860.0,0.23122632]
["bitfinex","BTCUSD",1755154045033,0.13398325,121870.0,121860.0,0.84242732]
["bitfinex","BTCUSD",1755154046438,0.13398325,121870.0,121860.0,0.36098632]
["bitfinex","BTCUSD",1755154047054,0.13398325,121870.0,121860.0,0.84242732]
["bitfinex","BTCUSD",1755154047256,0.63398325,121870.0,121860.0,0.36098632]
["bitfinex","BTCUSD",1755154047422,0.63398325,121870.0,121860.0,0.84242732]
["bitfinex","BTCUSD",1755154047622,0.13398325,121870.0,121860.0,0.84242732]
["bitfinex","BTCUSD",1755154048247,0.13398325,121870.0,121860.0,0.36098632]
["bitfinex","BTCUSD",1755154048452,0.13398325,121870.0,121860.0,0.84242732]
["bitfinex","BTCUSD",1755154049668,0.29809254,121870.0,121860.0,0.35156658]
["bitfinex","BTCUSD",1755154049879,0.29809254,121870.0,121860.0,0.35152658]
["bitfinex","BTCUSD",1755154050076,0.31344007,121870.0,121860.0,0.35152658]
["bitfinex","BTCUSD",1755154051155,0.3134386,121870.0,121860.0,0.35152658]
["bitfinex","BTCUSD",1755154054122,0.31343194,121870.0,121860.0,0.35152658]
["bitfinex","BTCUSD",1755154055073,0.67099194,121870.0,121860.0,0.19676]
["bitfinex","BTCUSD",1755154055280,0.67899194,121870.0,121860.0,0.19676]
["bitfinex","BTCUSD",1755154055745,0.67899194,121870.0,121860.0,0.32648]
["bitfinex","BTCUSD",1755154056146,0.68566032,121870.0,121860.0,0.19676]
["bitfinex","BTCUSD",1755154056351,0.67799194,121870.0,121860.0,0.32648]
["bitfinex","BTCUSD",1755154056552,0.67599194,121870.0,121860.0,0.32648]
["bitfinex","BTCUSD",1755154056758,1.16909824,121870.0,121860.0,0.32648]
["bitfinex","BTCUSD",1755154056974,1.16908977,121870.0,121860.0,0.32648]
["bitfinex","BTCUSD",1755154057174,1.16908977,121870.0,121860.0,0.19676]
["bitfinex","BTCUSD",1755154057402,1.16908977,121870.0,121860.0,0.32644]
["bitfinex","BTCUSD",1755154057602,0.69064877,121870.0,121860.0,0.32644]
["bitfinex","BTCUSD",1755154058083,0.71525777,121870.0,121860.0,0.32644]
["bitfinex","BTCUSD",1755154058296,0.70759236,121870.0,121860.0,0.32644]
["bitfinex","BTCUSD",1755154062808,1.20100378,121870.0,121860.0,0.32644]
["bitfinex","BTCUSD",1755154063370,1.20210898,121870.0,121860.0,0.32644]
["bitfinex","BTCUSD",1755154064043,0.70869756,121870.0,121860.0,0.32644]
["bitfinex","BTCUSD",1755154064205,1.20210898,121870.0,121860.0,0.32644]
["bitfinex","BTCUSD",1755154065399,0.70869756,121870.0,121860.0,0.32644]
["bitfinex","BTCUSD",1755154065608,1.20210898,121870.0,121860.0,0.33817689]
["bitfinex","BTCUSD",1755154065814,1.20210898,121870.0,121860.0,0.32644]
["bitfinex","BTCUSD",1755154066423,0.70869756,121870.0,121860.0,0.32644]
["bitfinex","BTCUSD",1755154066625,1.20210898,121870.0,121860.0,0.32644]
["bitfinex","BTCUSD",1755154067036,0.69113756,121870.0,121860.0,0.32644]
["bitfinex","BTCUSD",1755154067275,0.70869756,121870.0,121860.0,0.85249542]
["bitfinex","BTCUSD",1755154067480,0.66573756,121870.0,121860.0,0.19676]
["bitfinex","BTCUSD",1755154067706,0.66573756,121870.0,121860.0,0.3264]
["bitfinex","BTCUSD",1755154069512,0.66539489,121870.0,121860.0,0.3264]
["bitfinex","BTCUSD",1755154069843,0.66539489,121870.0,121860.0,0.40888443]
["bitfinex","BTCUSD",1755154070733,0.66539489,121870.0,121860.0,0.27924443]
["bitfinex","BTCUSD",1755154070949,0.66539489,121870.0,121860.0,0.40888443]
["bitfinex","BTCUSD",1755154071164,0.64017756,121870.0,121860.0,0.77475585]
["bitfinex","BTCUSD",1755154071383,0.63694756,121870.0,121860.0,0.90439585]
["bitfinex","BTCUSD",1755154071597,0.62033856,121870.0,121860.0,0.90439585]
["bitfinex","BTCUSD",1755154072225,0.11415927,121870.0,121860.0,0.77796585]
["bitfinex","BTCUSD",1755154072438,0.61115927,121870.0,121860.0,0.77796585]
["bitfinex","BTCUSD",1755154072647,0.11115927,121870.0,121860.0,0.90756585]
["bitfinex","BTCUSD",1755154072794,0.11415927,121870.0,121860.0,0.90756585]
["bitfinex","BTCUSD",1755154073031,0.10615927,121870.0,121860.0,0.90756585]
["bitfinex","BTCUSD",1755154073240,0.10215927,121870.0,121860.0,0.90756585]
["bitfinex","BTCUSD",1755154073599,0.10515927,121870.0,121860.0,0.90756585]
["bitfinex","BTCUSD",1755154074203,0.10615927,121870.0,121860.0,0.90756585]
["bitfinex","BTCUSD",1755154074424,0.10614726,121870.0,121860.0,0.90756585]
["bitfinex","BTCUSD",1755154074630,0.10314726,121870.0,121860.0,0.89570324]
["bitfinex","BTCUSD",1755154075312,0.10514726,121870.0,121860.0,0.89570324]
["bitfinex","BTCUSD",1755154075720,0.10314726,121870.0,121860.0,0.89570324]
["bitfinex","BTCUSD",1755154076135,0.10414726,121870.0,121860.0,0.89570324]
["bitfinex","BTCUSD",1755154076965,0.10414726,121870.0,121860.0,0.41415443]
["bitfinex","BTCUSD",1755154077186,0.10414726,121870.0,121860.0,0.81321881]
["bitfinex","BTCUSD",1755154077403,0.10414726,121870.0,121860.0,0.33167]
["bitfinex","BTCUSD",1755154077768,0.10414726,121870.0,121860.0,0.81321881]
["bitfinex","BTCUSD",1755154077982,0.11214726,121870.0,121860.0,0.81321881]
["bitfinex","BTCUSD",1755154080315,0.11214726,121870.0,121860.0,0.68040881]
["bitfinex","BTCUSD",1755154080523,0.11737726,121870.0,121860.0,0.39752588]
["bitfinex","BTCUSD",1755154080727,0.11737726,121870.0,121860.0,0.32842]
["bitfinex","BTCUSD",1755154080952,0.28148655,121870.0,121860.0,0.32632]
["bitfinex","BTCUSD",1755154081571,0.28148655,121870.0,121860.0,0.19676]
["bitfinex","BTCUSD",1755154081750,0.28148655,121870.0,121860.0,0.32628]
["bitfinex","BTCUSD",1755154081986,0.28148655,121870.0,121860.0,0.358908]
["bitfinex","BTCUSD",1755154082209,0.28148655,121870.0,121860.0,0.229388]
["bitfinex","BTCUSD",1755154082429,0.32443655,121870.0,121860.0,0.358908]
["bitfinex","BTCUSD",1755154082678,0.32444236,121870.0,121860.0,0.32628]
["bitfinex","BTCUSD",1755154083536,0.32044236,121870.0,121860.0,0.32628]
["bitfinex","BTCUSD",1755154083947,0.32044236,121870.0,121860.0,0.19676]
["bitfinex","BTCUSD",1755154084219,0.32344236,121870.0,121860.0,0.32628]
["bitfinex","BTCUSD",1755154084841,0.32644236,121870.0,121860.0,0.32628]
["bitfinex","BTCUSD",1755154085465,0.32644474,121870.0,121860.0,0.32628]
["bitfinex","BTCUSD",1755154086392,0.31844474,121870.0,121860.0,0.32628]
["bitfinex","BTCUSD",1755154086613,0.27549474,121870.0,121860.0,0.358908]
["bitfinex","BTCUSD",1755154086834,0.27549474,121870.0,121860.0,0.231548]
["bitfinex","BTCUSD",1755154086835,0.11415545,121870.0,121860.0,0.231548]
["bitfinex","BTCUSD",1755154087056,0.11415545,121870.0,121860.0,0.84261681]
["bitfinex","BTCUSD",1755154087271,0.10653545,121870.0,121860.0,0.84257681]
["bitfinex","BTCUSD",1755154087482,0.10453545,121870.0,121860.0,0.84257681]
["bitfinex","BTCUSD",1755154087734,0.10453545,121870.0,121860.0,0.71622681]
["bitfinex","BTCUSD",1755154087946,0.10553545,121870.0,121860.0,0.84570681]
["bitfinex","BTCUSD",1755154088178,0.10253545,121870.0,121860.0,0.84570681]
["bitfinex","BTCUSD",1755154088392,0.10453545,121870.0,121860.0,0.84570681]
["bitfinex","BTCUSD",1755154088600,0.10653545,121870.0,121860.0,0.84570681]
["bitfinex","BTCUSD",1755154088831,0.10453545,121870.0,121860.0,0.84570681]
["bitfinex","BTCUSD",1755154089057,0.10553545,121870.0,121860.0,0.364158]
["bitfinex","BTCUSD",1755154089287,0.10553545,121870.0,121860.0,0.84758681]
["bitfinex","BTCUSD",1755154090565,0.09553545,121870.0,121860.0,0.84758681]
["bitfinex","BTCUSD",1755154090761,0.09653545,121870.0,121860.0,0.84758681]
["bitfinex","BTCUSD",1755154091393,0.08120845,121870.0,121860.0,0.84758681]
["bitfinex","BTCUSD",1755154094784,0.08120845,121870.0,121860.0,0.8591308]
["bitfinex","BTCUSD",1755154095229,0.08120845,121870.0,121860.0,0.366038]
["bitfinex","BTCUSD",1755154095443,0.08120845,121870.0,121860.0,0.7265208]
["bitfinex","BTCUSD",1755154095672,0.59448845,121870.0,121860.0,0.8559608]
["bitfinex","BTCUSD",1755154095893,0.10981545,121870.0,121860.0,0.8559608]
["bitfinex","BTCUSD",1755154096033,0.09448845,121870.0,121860.0,0.8559608]
["bitfinex","BTCUSD",1755154096277,0.59128845,121870.0,121860.0,0.8559608]
["bitfinex","BTCUSD",1755154096477,0.10661545,121870.0,121860.0,0.8559608]
["bitfinex","BTCUSD",1755154096664,0.58920845,121870.0,121860.0,0.8559608]
["bitfinex","BTCUSD",1755154096859,0.60453545,121870.0,121860.0,0.362868]
["bitfinex","BTCUSD",1755154097067,0.60453545,121870.0,121860.0,0.8559608]
["bitfinex","BTCUSD",1755154097271,0.60453545,121870.0,121860.0,0.362868]
["bitfinex","BTCUSD",1755154097480,0.60453545,121870.0,121860.0,0.8559608]
["bitfinex","BTCUSD",1755154099565,0.60453545,121870.0,121860.0,0.362868]
["bitfinex","BTCUSD",1755154099987,0.60453545,121870.0,121860.0,0.8559608]
["bitfinex","BTCUSD",1755154100204,0.10661545,121870.0,121860.0,0.362868]
["bitfinex","BTCUSD",1755154100417,0.09448845,121870.0,121860.0,0.8559608]
["bitfinex","BTCUSD",1755154100978,0.09448845,121870.0,121860.0,0.360708]
["bitfinex","BTCUSD",1755154101188,0.09448845,121870.0,121860.0,0.8538008]
["bitfinex","BTCUSD",1755154101836,0.09448845,121870.0,121860.0,0.360708]
["bitfinex","BTCUSD",1755154102061,0.25859774,121870.0,121860.0,0.231268]
["bitfinex","BTCUSD",1755154102264,0.27394003,121870.0,121860.0,0.32804]
["bitfinex","BTCUSD",1755154103339,0.25659774,121870.0,121860.0,0.32804]
["bitfinex","BTCUSD",1755154103558,0.27394554,121870.0,121860.0,0.41015328]
["bitfinex","BTCUSD",1755154103770,0.27694554,121870.0,121860.0,0.32804]
["bitfinex","BTCUSD",1755154104862,0.26894554,121870.0,121860.0,0.32804]
["bitfinex","BTCUSD",1755154109818,0.27694554,121870.0,121860.0,0.32804]
["bitfinex","BTCUSD",1755154110830,0.27694554,121870.0,121860.0,0.1968]
["bitfinex","BTCUSD",1755154112215,0.27694554,121870.0,121860.0,0.32616]
["bitfinex","BTCUSD",1755154113355,0.11283625,121870.0,121860.0,0.40781209]
["bitfinex","BTCUSD",1755154116231,0.11283625,121870.0,121860.0,0.32616]
["bitfinex","BTCUSD",1755154116484,0.27694554,121870.0,121860.0,0.32616]
["bitfinex","BTCUSD",1755154121181,0.27694554,121870.0,121860.0,0.32612]
["bitfinex","BTCUSD",1755154122443,0.26894554,121870.0,121860.0,0.32612]
["bitfinex","BTCUSD",1755154124865,0.26894554,121870.0,121860.0,0.32818]
["bitfinex","BTCUSD",1755154125783,0.60894554,121870.0,121860.0,0.32818]
["bitfinex","BTCUSD",1755154126735,0.60894554,121870.0,121860.0,0.32612]
["bitfinex","BTCUSD",1755154127509,0.61694554,121870.0,121860.0,0.32612]
["bitfinex","BTCUSD",1755154129047,0.27694554,121870.0,121860.0,0.32612]
["bitfinex","BTCUSD",1755154133822,0.25956126,121870.0,121860.0,0.40804128]
["bitfinex","BTCUSD",1755154134050,0.25956126,121870.0,121860.0,0.90319408]
["bitfinex","BTCUSD",1755154134051,0.09017197,121870.0,121860.0,0.90319408]
["bitfinex","BTCUSD",1755154134280,0.59019539,121870.0,121860.0,0.90611408]
["bitfinex","BTCUSD",1755154134507,0.09019539,121870.0,121860.0,0.90611408]
["bitfinex","BTCUSD",1755154134757,0.09019539,121870.0,121860.0,0.77687408]
["bitfinex","BTCUSD",1755154134979,0.09019539,121870.0,121860.0,0.90611408]
["bitfinex","BTCUSD",1755154135203,0.08719539,121870.0,121860.0,0.93071608]
["bitfinex","BTCUSD",1755154135658,0.08819539,121870.0,121860.0,0.93071608]
["bitfinex","BTCUSD",1755154136567,0.08018684,121870.0,121860.0,0.93071608]
["bitfinex","BTCUSD",1755154136854,0.07818684,121870.0,121860.0,0.80147608]
["bitfinex","BTCUSD",1755154137091,0.57818684,121870.0,121860.0,0.93071608]
["bitfinex","BTCUSD",1755154137312,0.57918684,121870.0,121860.0,0.93071608]
["bitfinex","BTCUSD",1755154137758,0.07918684,121870.0,121860.0,0.93071608]
["bitfinex","BTCUSD",1755154137962,0.56382417,121870.0,121860.0,0.93071608]
["bitfinex","BTCUSD",1755154138143,0.57918684,121870.0,121860.0,0.93071608]
["bitfinex","BTCUSD",1755154141546,0.57918684,121870.0,121860.0,0.43762328]
["bitfinex","BTCUSD",1755154141767,0.58718684,121870.0,121860.0,0.8487948]
["bitfinex","BTCUSD",1755154141973,0.08718684,121870.0,121860.0,0.8487948]
["bitfinex","BTCUSD",1755154142247,0.07182417,121870.0,121860.0,0.8487948]
["bitfinex","BTCUSD",1755154143602,0.57182417,121870.0,121860.0,0.7195548]
["bitfinex","BTCUSD",1755154143830,0.08718684,121870.0,121860.0,0.8487148]
["bitfinex","BTCUSD",1755154144039,0.07182417,121870.0,121860.0,0.93119923]
["bitfinex","BTCUSD",1755154145090,0.57182417,121870.0,121860.0,0.93119923]
["bitfinex","BTCUSD",1755154145292,0.08718684,121870.0,121860.0,0.93119923]
["bitfinex","BTCUSD",1755154145469,0.07182417,121870.0,121860.0,0.93119923]
["bitfinex","BTCUSD",1755154146497,0.56382417,121870.0,121860.0,0.93119923]
["bitfinex","BTCUSD",1755154146786,0.57918684,121870.0,121860.0,0.43810643]
["bitfinex","BTCUSD",1755154147020,0.57918684,121870.0,121860.0,0.8487148]
["bitfinex","BTCUSD",1755154147561,0.57918684,121870.0,121860.0,0.8987148]
["bitfinex","BTCUSD",1755154149742,0.57918684,121870.0,121860.0,0.405622]
["bitfinex","BTCUSD",1755154149951,0.57918684,121870.0,121860.0,0.8987148]
["bitfinex","BTCUSD",1755154150162,0.07918684,121870.0,121860.0,0.8987148]
["bitfinex","BTCUSD",1755154150381,0.06382417,121870.0,121860.0,0.98119923]
["bitfinex","BTCUSD",1755154150618,0.06382417,121870.0,121860.0,0.48810643]
["bitfinex","BTCUSD",1755154150822,0.06382417,121870.0,121860.0,0.98119923]
["bitfinex","BTCUSD",1755154151238,0.56382417,121870.0,121860.0,0.98119923]
["bitfinex","BTCUSD",1755154151446,0.58718684,121870.0,121860.0,0.98119923]
["bitfinex","BTCUSD",1755154152625,0.58718684,121870.0,121860.0,0.97819923]
["bitfinex","BTCUSD",1755154153390,0.58718684,121870.0,121860.0,0.48506643]
["bitfinex","BTCUSD",1755154153601,0.58718684,121870.0,121860.0,0.97815923]
["bitfinex","BTCUSD",1755154153803,0.58718684,121870.0,121860.0,0.48506643]
["bitfinex","BTCUSD",1755154154005,0.08718684,121870.0,121860.0,0.97815923]
["bitfinex","BTCUSD",1755154154232,0.07182417,121870.0,121860.0,0.97815923]
["bitfinex","BTCUSD",1755154156036,0.07182417,121870.0,121860.0,0.48506643]
["bitfinex","BTCUSD",1755154156267,0.07382417,121870.0,121860.0,0.48506643]
["bitfinex","BTCUSD",1755154156480,0.07679417,121870.0,121860.0,0.35388643]
["bitfinex","BTCUSD",1755154156658,0.07679417,121870.0,121860.0,0.8935748]
["bitfinex","BTCUSD",1755154156867,0.07679417,121870.0,121860.0,0.8957248]
["bitfinex","BTCUSD",1755154159297,0.24090346,121870.0,121860.0,0.8957248]
["bitfinex","BTCUSD",1755154159506,0.25626613,121870.0,121860.0,0.402632]
["bitfinex","BTCUSD",1755154159704,0.08718684,121870.0,121860.0,0.936291]
["bitfinex","BTCUSD",1755154159918,0.07182417,121870.0,121860.0,0.939321]
["bitfinex","BTCUSD",1755154160514,0.07182417,121870.0,121860.0,0.936291]
["bitfinex","BTCUSD",1755154161215,0.07679417,121870.0,121860.0,0.4431982]
["bitfinex","BTCUSD",1755154161419,0.07679417,121870.0,121860.0,0.936291]
["bitfinex","BTCUSD",1755154161838,0.07679417,121870.0,121860.0,0.4431982]
["bitfinex","BTCUSD",1755154164119,0.24090346,121870.0,121860.0,0.4431982]
["bitfinex","BTCUSD",1755154164332,0.25626613,121870.0,121860.0,0.4431582]
["bitfinex","BTCUSD",1755154164474,0.25626613,121870.0,121860.0,0.4410082]
["bitfinex","BTCUSD",1755154164691,0.25626613,121870.0,121860.0,0.3119682]
["bitfinex","BTCUSD",1755154164692,0.24826613,121870.0,121860.0,0.3119682]
["bitfinex","BTCUSD",1755154164912,0.24826613,121870.0,121860.0,0.4409682]
["bitfinex","BTCUSD",1755154166269,0.08415684,121870.0,121860.0,0.4409682]
["bitfinex","BTCUSD",1755154166484,0.06879417,121870.0,121860.0,0.4431182]
["bitfinex","BTCUSD",1755154166635,0.06382417,121870.0,121860.0,0.936211]
["bitfinex","BTCUSD",1755154168126,0.06382417,121870.0,121860.0,0.4431182]
["bitfinex","BTCUSD",1755154168341,0.06382417,121870.0,121860.0,0.936211]
["bitfinex","BTCUSD",1755154169879,0.07182417,121870.0,121860.0,0.936211]
["bitfinex","BTCUSD",1755154171317,0.07679417,121870.0,121860.0,0.936211]
["bitfinex","BTCUSD",1755154172100,0.24090346,121870.0,121860.0,0.934061]
["bitfinex","BTCUSD",1755154172309,0.25626613,121870.0,121860.0,0.934061]
["bitfinex","BTCUSD",1755154172711,0.25626613,121870.0,121860.0,0.805061]
["bitfinex","BTCUSD",1755154172885,0.25626613,121870.0,121860.0,0.934021]
["bitfinex","BTCUSD",1755154174067,0.25627467,121870.0,121860.0,0.934021]
["bitfinex","BTCUSD",1755154175150,0.09216538,121870.0,121860.0,0.934021]
["bitfinex","BTCUSD",1755154175331,0.07679417,121870.0,121860.0,0.936171]
["bitfinex","BTCUSD",1755154178591,0.08160417,121870.0,121860.0,0.936171]
["bitfinex","BTCUSD",1755154179611,0.07663417,121870.0,121860.0,0.936171]
["bitfinex","BTCUSD",1755154184394,0.07873417,121870.0,121860.0,0.936171]
["bitfinex","BTCUSD",1755154184602,0.08168417,121870.0,121860.0,0.936171]
["bitfinex","BTCUSD",1755154188766,0.08168417,121870.0,121860.0,0.9979185]
["bitfinex","BTCUSD",1755154189678,0.07663417,121870.0,121860.0,1.5527588]
["bitfinex","BTCUSD",1755154190622,0.07873417,121870.0,121860.0,0.9979185]
["bitfinex","BTCUSD",1755154190830,0.08168417,121870.0,121860.0,0.9979185]
["bitfinex","BTCUSD",1755154191476,0.24579346,121870.0,121860.0,0.4409282]
["bitfinex","BTCUSD",1755154191677,0.26116448,121870.0,121860.0,0.9957685]
["bitfinex","BTCUSD",1755154192643,0.09705519,121870.0,121860.0,0.9975985]
["bitfinex","BTCUSD",1755154193617,0.09705519,121870.0,121860.0,1.5524388]
["bitfinex","BTCUSD",1755154193780,0.09410519,121870.0,121860.0,1.5524388]
["bitfinex","BTCUSD",1755154194533,0.09410403,121870.0,121860.0,1.5524388]
["bitfinex","BTCUSD",1755154195833,0.09200403,121870.0,121860.0,1.5524388]
["bitfinex","BTCUSD",1755154196064,0.09200403,121870.0,121860.0,1.5555588]
["bitfinex","BTCUSD",1755154197543,0.09200403,121870.0,121860.0,0.4458782]
["bitfinex","BTCUSD",1755154197777,0.09200403,121870.0,121860.0,1.5524388]
["bitfinex","BTCUSD",1755154200562,0.09410403,121870.0,121860.0,0.9975985]
["bitfinex","BTCUSD",1755154200767,0.0970555,121870.0,121860.0,0.9975985]
["bitfinex","BTCUSD",1755154201417,0.0970555,121870.0,121860.0,0.4427582]
["bitfinex","BTCUSD",1755154201649,0.0970555,121870.0,121860.0,0.9975985]
["bitfinex","BTCUSD",1755154202268,0.26116479,121870.0,121860.0,0.4426782]
["bitfinex","BTCUSD",1755154202439,0.26116479,121870.0,121860.0,0.3119682]
["bitfinex","BTCUSD",1755154202651,0.26116479,121870.0,121860.0,0.4160862]
["bitfinex","BTCUSD",1755154202880,0.26116479,121870.0,121860.0,0.2873662]
["bitfinex","BTCUSD",1755154203079,0.26116479,121870.0,121860.0,0.9709265]
["bitfinex","BTCUSD",1755154204207,0.26116475,121870.0,121860.0,0.9709265]
["bitfinex","BTCUSD",1755154204828,0.26116475,121870.0,121860.0,0.4160862]
["bitfinex","BTCUSD",1755154205044,0.26116475,121870.0,121860.0,0.9709265]
["bitfinex","BTCUSD",1755154205490,0.81600505,121870.0,121860.0,0.2468]
["bitfinex","BTCUSD",1755154205694,0.85679505,121870.0,121860.0,0.37552]
["bitfinex","BTCUSD",1755154205903,0.30195475,121870.0,121860.0,0.9303603]
["bitfinex","BTCUSD",1755154206108,0.30195475,121870.0,121860.0,1.01284473]
["bitfinex","BTCUSD",1755154206326,0.29995475,121870.0,121860.0,1.01284473]
["bitfinex","BTCUSD",1755154206550,0.29195475,121870.0,121860.0,0.45800443]
["bitfinex","BTCUSD",1755154206751,0.29295475,121870.0,121860.0,0.45800443]
["bitfinex","BTCUSD",1755154206941,0.29495475,121870.0,121860.0,0.45800443]
["bitfinex","BTCUSD",1755154208818,0.29495475,121870.0,121860.0,0.37552]
["bitfinex","BTCUSD",1755154210560,0.29495475,121870.0,121860.0,0.2468]
["bitfinex","BTCUSD",1755154210864,0.29495475,121870.0,121860.0,0.37548]
["bitfinex","BTCUSD",1755154211547,0.30295475,121870.0,121860.0,0.37548]
["bitfinex","BTCUSD",1755154213000,1.13625424,121870.0,121860.0,0.05]
["bitfinex","BTCUSD",1755154213194,0.18169623,121850.0,121840.0,0.224406]
["bitfinex","BTCUSD",1755154213422,0.82727026,121850.0,121840.0,0.224406]
["bitfinex","BTCUSD",1755154213627,0.82727026,121850.0,121840.0,0.353046]
["bitfinex","BTCUSD",1755154213628,0.82837546,121850.0,121840.0,0.353046]
["bitfinex","BTCUSD",1755154213835,0.82837546,121850.0,121840.0,0.32844]
["bitfinex","BTCUSD",1755154214240,0.82837546,121850.0,121840.0,0.1998]
["bitfinex","BTCUSD",1755154214445,0.82837546,121850.0,121840.0,0.32844]
["bitfinex","BTCUSD",1755154214446,0.82037546,121850.0,121840.0,0.32844]
["bitfinex","BTCUSD",1755154215511,0.82337546,121850.0,121840.0,0.32844]
["bitfinex","BTCUSD",1755154215717,0.83937546,121850.0,121840.0,0.32844]
["bitfinex","BTCUSD",1755154215925,0.84237546,121850.0,121840.0,0.32844]
["bitfinex","BTCUSD",1755154217349,0.84237546,121850.0,121840.0,0.1998]
["bitfinex","BTCUSD",1755154217823,0.84237546,121850.0,121840.0,0.32844]
["bitfinex","BTCUSD",1755154218984,1.10437546,121850.0,121840.0,0.32844]
["bitfinex","BTCUSD",1755154220791,0.61107597,121850.0,121840.0,0.32844]
["bitfinex","BTCUSD",1755154220994,1.10437546,121850.0,121840.0,0.32844]
["bitfinex","BTCUSD",1755154222346,1.10404883,121850.0,121840.0,0.32844]
["bitfinex","BTCUSD",1755154222556,0.61074934,121850.0,121840.0,0.32844]
["bitfinex","BTCUSD",1755154222812,1.10404883,121850.0,121840.0,0.32844]
["bitfinex","BTCUSD",1755154224632,0.61074934,121850.0,121840.0,0.32844]
["bitfinex","BTCUSD",1755154224845,1.10404883,121850.0,121840.0,0.32844]
["bitfinex","BTCUSD",1755154226082,1.08804883,121850.0,121840.0,0.32844]
["bitfinex","BTCUSD",1755154226511,0.59474934,121850.0,121840.0,0.32844]
["bitfinex","BTCUSD",1755154226719,1.08804883,121850.0,121840.0,0.32844]
["bitfinex","BTCUSD",1755154227229,1.08804883,121850.0,121840.0,0.32836]
["bitfinex","BTCUSD",1755154228093,1.08804883,121850.0,121840.0,0.1998]
["bitfinex","BTCUSD",1755154228307,1.08804883,121850.0,121840.0,0.32836]
["bitfinex","BTCUSD",1755154229775,1.08795801,121850.0,121840.0,0.32836]
["bitfinex","BTCUSD",1755154230525,1.14195382,121850.0,121840.0,0.32836]
["bitfinex","BTCUSD",1755154230930,1.15795382,121850.0,121840.0,0.32836]
["bitfinex","BTCUSD",1755154231625,1.10395801,121850.0,121840.0,0.32836]
["bitfinex","BTCUSD",1755154232732,0.61065852,121850.0,121840.0,0.32836]
["bitfinex","BTCUSD",1755154232938,1.10395801,121850.0,121840.0,0.32836]
["bitfinex","BTCUSD",1755154235814,1.10398474,121850.0,121840.0,0.32836]
["bitfinex","BTCUSD",1755154236014,0.61068525,121850.0,121840.0,0.32836]
["bitfinex","BTCUSD",1755154236213,1.10398474,121850.0,121840.0,0.32836]
["bitfinex","BTCUSD",1755154238260,0.5041497,121840.0,121830.0,0.003]
["bitfinex","BTCUSD",1755154238463,1.09756964,121840.0,121830.0,0.19988]
["bitfinex","BTCUSD",1755154238602,1.10070964,121840.0,121830.0,0.19988]
["bitfinex","BTCUSD",1755154238817,1.10182605,121840.0,121830.0,0.19988]
["bitfinex","BTCUSD",1755154239450,1.10182605,121840.0,121830.0,0.32836]
["bitfinex","BTCUSD",1755154239612,1.10382605,121840.0,121830.0,0.32836]
["bitfinex","BTCUSD",1755154239812,0.61252656,121840.0,121830.0,0.32836]
["bitfinex","BTCUSD",1755154240043,1.11441307,121840.0,121830.0,0.33053]
["bitfinex","BTCUSD",1755154242893,0.62111358,121840.0,121830.0,0.32836]
["bitfinex","BTCUSD",1755154243127,1.11441307,121840.0,121830.0,0.32836]
["bitfinex","BTCUSD",1755154243340,1.12209334,121840.0,121830.0,0.32836]
["bitfinex","BTCUSD",1755154247437,0.62879385,121840.0,121830.0,0.32836]
["bitfinex","BTCUSD",1755154247641,1.12209334,121840.0,121830.0,0.32836]
["bitfinex","BTCUSD",1755154247846,1.12215228,121840.0,121830.0,0.32836]
["bitfinex","BTCUSD",1755154248272,0.16417665,121820.0,121810.0,0.5878412]
["bitfinex","BTCUSD",1755154248487,0.26227165,121820.0,121810.0,0.84567532]
["bitfinex","BTCUSD",1755154248905,0.26337685,121820.0,121810.0,0.84567532]
["bitfinex","BTCUSD",1755154249344,0.26337685,121820.0,121810.0,0.97407532]
["bitfinex","BTCUSD",1755154249583,0.26437685,121820.0,121810.0,0.28552812]
["bitfinex","BTCUSD",1755154249805,0.26437685,121820.0,121810.0,0.41388812]
["bitfinex","BTCUSD",1755154251769,0.27237685,121820.0,121810.0,0.41388812]
["bitfinex","BTCUSD",1755154251991,0.27237685,121820.0,121810.0,0.41080812]
["bitfinex","BTCUSD",1755154252939,0.27237685,121820.0,121810.0,0.352024]
["bitfinex","BTCUSD",1755154253123,0.27760685,121820.0,121810.0,0.32741]
["bitfinex","BTCUSD",1755154253376,0.27237685,121820.0,121810.0,0.32741]
["bitfinex","BTCUSD",1755154253805,0.2723701,121820.0,121810.0,0.32741]
["bitfinex","BTCUSD",1755154254230,0.2723701,121820.0,121810.0,0.42741]
["bitfinex","BTCUSD",1755154254701,0.2570051,121820.0,121810.0,0.42741]
["bitfinex","BTCUSD",1755154254925,0.27236838,121820.0,121810.0,0.42741]
["bitfinex","BTCUSD",1755154255151,0.27445838,121820.0,121810.0,0.42741]
["bitfinex","BTCUSD",1755154255374,0.77089787,121820.0,121810.0,0.42524]
["bitfinex","BTCUSD",1755154255590,0.27759838,121820.0,121810.0,0.42524]
["bitfinex","BTCUSD",1755154257346,0.27759838,121820.0,121810.0,0.4252]
["bitfinex","BTCUSD",1755154260593,1.12813124,121820.0,121810.0,0.29688]
["bitfinex","BTCUSD",1755154260828,1.21061567,121820.0,121810.0,0.29688]
["bitfinex","BTCUSD",1755154261040,1.12813124,121820.0,121810.0,0.42516]
["bitfinex","BTCUSD",1755154261246,1.12813124,121820.0,121810.0,0.29688]
["bitfinex","BTCUSD",1755154261468,1.12813124,121820.0,121810.0,0.42516]
["bitfinex","BTCUSD",1755154261687,1.20961567,121820.0,121810.0,0.29688]
["bitfinex","BTCUSD",1755154261912,1.25008213,121820.0,121810.0,0.42516]
["bitfinex","BTCUSD",1755154262123,1.25008213,121820.0,121810.0,0.1]
["bitfinex","BTCUSD",1755154262124,1.25108213,121820.0,121810.0,0.1]
["bitfinex","BTCUSD",1755154262340,1.1685977,121820.0,121810.0,0.22828]
["bitfinex","BTCUSD",1755154262777,1.1675977,121820.0,121810.0,0.22828]
["bitfinex","BTCUSD",1755154262986,0.67629821,121820.0,121810.0,0.22828]
["bitfinex","BTCUSD",1755154263227,1.1715977,121820.0,121810.0,0.22828]
["bitfinex","BTCUSD",1755154263645,1.1635977,121820.0,121810.0,0.22828]
["bitfinex","BTCUSD",1755154264077,1.1615977,121820.0,121810.0,0.22828]
["bitfinex","BTCUSD",1755154264289,1.26008213,121820.0,121810.0,0.1]
["bitfinex","BTCUSD",1755154264528,1.26008213,121820.0,121810.0,0.22824]
["bitfinex","BTCUSD",1755154264739,1.25808213,121820.0,121810.0,0.22824]
["bitfinex","BTCUSD",1755154265149,1.26108213,121820.0,121800.0,0.19688]
["bitfinex","BTCUSD",1755154265360,0.16421709,121790.0,121780.0,0.03700622]
["bitfinex","BTCUSD",1755154265564,0.27028008,121790.0,121780.0,0.23609622]
["bitfinex","BTCUSD",1755154266219,0.27551008,121790.0,121780.0,0.23609622]
["bitfinex","BTCUSD",1755154266637,0.27551008,121790.0,121780.0,0.36433622]
["bitfinex","BTCUSD",1755154266839,0.27551008,121790.0,121780.0,0.23609622]
["bitfinex","BTCUSD",1755154267053,0.27551008,121790.0,121780.0,0.36433622]
["bitfinex","BTCUSD",1755154267256,1.12604294,121790.0,121780.0,0.36433622]
["bitfinex","BTCUSD",1755154267456,1.12604294,121790.0,121780.0,0.23392622]
["bitfinex","BTCUSD",1755154267674,1.13470531,121790.0,121780.0,0.23392622]
["bitfinex","BTCUSD",1755154267874,0.64140582,121790.0,121780.0,0.23392622]
["bitfinex","BTCUSD",1755154268080,0.64140582,121790.0,121780.0,0.36216622]
["bitfinex","BTCUSD",1755154269161,0.63617582,121790.0,121780.0,0.23602622]
["bitfinex","BTCUSD",1755154269372,0.63617582,121790.0,121780.0,0.86072571]
["bitfinex","BTCUSD",1755154269373,0.45472536,121790.0,121780.0,0.86072571]
["bitfinex","BTCUSD",1755154269609,0.61868311,121790.0,121780.0,0.93365828]
["bitfinex","BTCUSD",1755154269836,0.61028008,121790.0,121780.0,0.80541828]
["bitfinex","BTCUSD",1755154270046,0.61028008,121790.0,121780.0,0.93365828]
["bitfinex","BTCUSD",1755154271947,0.61873998,121790.0,121780.0,0.93365828]
["bitfinex","BTCUSD",1755154272184,0.61028008,121790.0,121780.0,0.86072571]
["bitfinex","BTCUSD",1755154272382,0.27028008,121790.0,121780.0,0.86072571]
["bitfinex","BTCUSD",1755154272809,0.27028008,121790.0,121780.0,0.86068571]
["bitfinex","BTCUSD",1755154273228,0.27028008,121790.0,121780.0,0.73248571]
["bitfinex","BTCUSD",1755154273460,0.27028008,121790.0,121780.0,0.36738622]
["bitfinex","BTCUSD",1755154273667,0.27028008,121790.0,121780.0,0.86068571]
["bitfinex","BTCUSD",1755154276041,0.27028008,121790.0,121780.0,0.36422622]
["bitfinex","BTCUSD",1755154276295,0.27550008,121790.0,121780.0,0.36422622]
["bitfinex","BTCUSD",1755154277516,0.27550008,121790.0,121780.0,0.36212622]
["bitfinex","BTCUSD",1755154277766,0.27550008,121790.0,121780.0,0.23392622]
["bitfinex","BTCUSD",1755154277932,0.27550008,121790.0,121780.0,0.36208622]
["bitfinex","BTCUSD",1755154278153,0.78603294,121790.0,121780.0,0.36208622]
["bitfinex","BTCUSD",1755154278295,0.29273345,121790.0,121780.0,0.36208622]
["bitfinex","BTCUSD",1755154278490,0.78603294,121790.0,121780.0,0.36208622]
["bitfinex","BTCUSD",1755154278697,0.29273345,121790.0,121780.0,0.36208622]
["bitfinex","BTCUSD",1755154278910,0.29273345,121790.0,121780.0,0.36418622]
["bitfinex","BTCUSD",1755154281886,0.29273345,121790.0,121780.0,0.36208622]
["bitfinex","BTCUSD",1755154282735,0.29269408,121790.0,121780.0,0.36208622]
["bitfinex","BTCUSD",1755154283547,0.28469408,121790.0,121780.0,0.36208622]
["bitfinex","BTCUSD",1755154284626,0.28469408,121790.0,121780.0,0.36418622]
["bitfinex","BTCUSD",1755154285479,0.28469408,121790.0,121780.0,0.36208622]
["bitfinex","BTCUSD",1755154285626,0.28470711,121790.0,121780.0,0.36208622]
["bitfinex","BTCUSD",1755154288495,0.28470711,121790.0,121780.0,0.93997014]
["bitfinex","BTCUSD",1755154288496,0.10603665,121790.0,121780.0,0.93997014]
["bitfinex","BTCUSD",1755154288788,0.10603665,121790.0,121780.0,1.30826963]
["bitfinex","BTCUSD",1755154289027,0.10603665,121790.0,121780.0,0.84735477]
["bitfinex","BTCUSD",1755154289271,0.10603665,121790.0,121780.0,0.97543477]
["bitfinex","BTCUSD",1755154290210,0.10603665,121790.0,121780.0,0.97743477]
["bitfinex","BTCUSD",1755154290880,0.10603665,121790.0,121780.0,0.97843477]
["bitfinex","BTCUSD",1755154292073,0.10603665,121790.0,121780.0,0.98708703]
["bitfinex","BTCUSD",1755154292452,0.10603665,121790.0,121780.0,0.85900703]
["bitfinex","BTCUSD",1755154292622,0.10603665,121790.0,121780.0,0.98708703]
["bitfinex","BTCUSD",1755154293389,0.09072325,121790.0,121780.0,0.98708703]
["bitfinex","BTCUSD",1755154294024,0.09072325,121790.0,121780.0,0.9793204]
["bitfinex","BTCUSD",1755154294271,0.09072325,121790.0,121780.0,0.98704703]
["bitfinex","BTCUSD",1755154294983,0.09072325,121790.0,121780.0,0.85900703]
["bitfinex","BTCUSD",1755154295221,0.09072325,121790.0,121780.0,0.98704703]
["bitfinex","BTCUSD",1755154297198,0.09072325,121790.0,121780.0,0.49374754]
["bitfinex","BTCUSD",1755154297401,0.09072325,121790.0,121780.0,0.39484422]
["bitfinex","BTCUSD",1755154297681,0.09072325,121790.0,121780.0,0.86036571]
["bitfinex","BTCUSD",1755154298090,0.09072325,121790.0,121780.0,0.73232571]
["bitfinex","BTCUSD",1755154298295,0.09072325,121790.0,121780.0,0.86032571]
["bitfinex","BTCUSD",1755154298528,0.09072325,121790.0,121780.0,0.85832571]
["bitfinex","BTCUSD",1755154299010,0.09072325,121790.0,121780.0,0.94181014]
["bitfinex","BTCUSD",1755154299154,0.09072325,121790.0,121780.0,0.94081014]
["bitfinex","BTCUSD",1755154299734,0.09072325,121790.0,121780.0,0.94404014]
["bitfinex","BTCUSD",1755154299938,0.59072325,121790.0,121780.0,0.94404014]
["bitfinex","BTCUSD",1755154300144,0.60603665,121790.0,121780.0,0.94404014]
["bitfinex","BTCUSD",1755154300554,0.60603665,121790.0,121780.0,0.94081014]
["bitfinex","BTCUSD",1755154300787,0.10603665,121790.0,121780.0,0.94081014]
["bitfinex","BTCUSD",1755154300998,0.25997034,121790.0,121780.0,0.81281014]
["bitfinex","BTCUSD",1755154301238,0.27528374,121790.0,121780.0,0.36292622]
["bitfinex","BTCUSD",1755154301651,0.27528374,121790.0,121780.0,0.85622571]
["bitfinex","BTCUSD",1755154302035,0.27528374,121790.0,121780.0,0.36292622]
["bitfinex","BTCUSD",1755154302242,0.27528374,121790.0,121780.0,0.36192622]
["bitfinex","BTCUSD",1755154303096,0.27528374,121790.0,121780.0,0.85522571]
["bitfinex","BTCUSD",1755154303448,0.27527726,121790.0,121780.0,0.85522571]
["bitfinex","BTCUSD",1755154303876,0.27527726,121790.0,121780.0,0.72722571]
["bitfinex","BTCUSD",1755154304087,0.27527726,121790.0,121780.0,0.85518571]
["bitfinex","BTCUSD",1755154305703,0.27527726,121790.0,121780.0,0.36188622]
["bitfinex","BTCUSD",1755154305909,0.27527726,121790.0,121780.0,0.85518571]
["bitfinex","BTCUSD",1755154306123,0.11106017,121790.0,121780.0,0.85715571]
["bitfinex","BTCUSD",1755154306324,0.09575325,121790.0,121780.0,0.85715571]
["bitfinex","BTCUSD",1755154306958,0.25997034,121790.0,121780.0,0.85715571]
["bitfinex","BTCUSD",1755154307178,0.27527726,121790.0,121780.0,0.85715571]
["bitfinex","BTCUSD",1755154307663,0.11106017,121790.0,121780.0,0.85715571]
["bitfinex","BTCUSD",1755154307902,0.09575325,121790.0,121780.0,0.85715571]
["bitfinex","BTCUSD",1755154308138,0.09575325,121790.0,121780.0,0.93964014]
["bitfinex","BTCUSD",1755154308667,0.09072325,121790.0,121780.0,0.93964014]
["bitfinex","BTCUSD",1755154312462,0.25494034,121790.0,121780.0,0.93964014]
["bitfinex","BTCUSD",1755154312659,0.27024726,121790.0,121780.0,0.85715571]
["bitfinex","BTCUSD",1755154312862,0.27527726,121790.0,121780.0,0.85715571]
["bitfinex","BTCUSD",1755154313065,0.27527726,121790.0,121780.0,0.85518571]
["bitfinex","BTCUSD",1755154313943,0.27527726,121790.0,121780.0,0.85715571]
["bitfinex","BTCUSD",1755154314246,0.27527726,121790.0,121780.0,0.36385622]
["bitfinex","BTCUSD",1755154314556,0.27527726,121790.0,121780.0,0.85715571]
["bitfinex","BTCUSD",1755154314906,0.27529249,121790.0,121780.0,0.85715571]
["bitfinex","BTCUSD",1755154316244,0.27026249,121790.0,121780.0,0.85715571]
["bitfinex","BTCUSD",1755154316447,0.1060454,121790.0,121780.0,0.93964014]
["bitfinex","BTCUSD",1755154316689,0.09072325,121790.0,121780.0,0.81491014]
["bitfinex","BTCUSD",1755154316851,0.09072325,121790.0,121780.0,1.31597626]
["bitfinex","BTCUSD",1755154317004,0.09072325,121790.0,121780.0,0.97513377]
["bitfinex","BTCUSD",1755154319059,0.09072325,121790.0,121780.0,0.97613377]
["bitfinex","BTCUSD",1755154320606,0.09072325,121790.0,121780.0,0.84829377]
["bitfinex","BTCUSD",1755154321003,0.09072325,121790.0,121780.0,0.97613377]
["bitfinex","BTCUSD",1755154321700,0.09072325,121790.0,121780.0,0.48283428]
["bitfinex","BTCUSD",1755154321913,0.09072325,121790.0,121780.0,0.97613377]
["bitfinex","BTCUSD",1755154322975,0.09072325,121790.0,121780.0,0.48283428]
["bitfinex","BTCUSD",1755154323210,0.09072325,121790.0,121780.0,0.97613377]
["bitfinex","BTCUSD",1755154323797,0.09072325,121790.0,121780.0,0.48283428]
["bitfinex","BTCUSD",1755154324017,0.09072325,121790.0,121780.0,0.97613377]
["bitfinex","BTCUSD",1755154325934,0.09072325,121790.0,121780.0,0.84829377]
["bitfinex","BTCUSD",1755154326109,0.09072325,121790.0,121780.0,0.97609377]
["bitfinex","BTCUSD",1755154328031,0.09072325,121790.0,121780.0,0.97605377]
["bitfinex","BTCUSD",1755154329087,0.09072325,121790.0,121780.0,0.97282377]
["bitfinex","BTCUSD",1755154329305,0.09072325,121790.0,121780.0,0.97605377]
["bitfinex","BTCUSD",1755154330470,0.09072325,121790.0,121780.0,0.84506377]
["bitfinex","BTCUSD",1755154330681,0.09072325,121790.0,121780.0,0.97282377]
["bitfinex","BTCUSD",1755154331338,0.09072325,121790.0,121780.0,0.47952428]
["bitfinex","BTCUSD",1755154331646,0.09582325,121790.0,121780.0,0.85598571]
["bitfinex","BTCUSD",1755154331773,0.08782325,121790.0,121780.0,0.85598571]
["bitfinex","BTCUSD",1755154331975,0.08782325,121790.0,121780.0,0.85796571]
["bitfinex","BTCUSD",1755154332173,0.08272325,121790.0,121780.0,0.85792571]
["bitfinex","BTCUSD",1755154332374,0.08272325,121790.0,121780.0,0.94364014]
["bitfinex","BTCUSD",1755154332573,0.09072325,121790.0,121780.0,0.94364014]
["bitfinex","BTCUSD",1755154333309,0.35272325,121790.0,121780.0,0.94364014]
["bitfinex","BTCUSD",1755154333513,0.35272325,121790.0,121780.0,0.94041014]
["bitfinex","BTCUSD",1755154334100,0.35272325,121790.0,121780.0,0.94364014]
["bitfinex","BTCUSD",1755154334307,0.35272325,121790.0,121780.0,0.94041014]
["bitfinex","BTCUSD",1755154334509,0.35272325,121790.0,121780.0,0.81269014]
["bitfinex","BTCUSD",1755154334720,0.35272325,121790.0,121780.0,0.94041014]
["bitfinex","BTCUSD",1755154335362,0.35272325,121790.0,121780.0,0.94364014]
["bitfinex","BTCUSD",1755154335750,0.35272325,121790.0,121780.0,0.95140677]
["bitfinex","BTCUSD",1755154337982,0.35272325,121790.0,121780.0,0.97602377]
["bitfinex","BTCUSD",1755154338208,0.35272325,121790.0,121780.0,1.46932326]
["bitfinex","BTCUSD",1755154338418,0.2631052,121810.0,121800.0,0.00776663]
["bitfinex","BTCUSD",1755154338652,0.34582845,121810.0,121800.0,1.12725561]
["bitfinex","BTCUSD",1755154338867,0.34582845,121810.0,121800.0,1.28324572]
["bitfinex","BTCUSD",1755154339321,0.08382845,121810.0,121800.0,1.64785672]
["bitfinex","BTCUSD",1755154339749,0.08382845,121810.0,121800.0,1.64985672]
["bitfinex","BTCUSD",1755154340563,0.08382845,121810.0,121800.0,1.64785672]
["bitfinex","BTCUSD",1755154340802,0.08382845,121810.0,121800.0,1.65085672]
["bitfinex","BTCUSD",1755154341010,0.08382845,121810.0,121800.0,1.65285672]
["bitfinex","BTCUSD",1755154341394,0.08382845,121810.0,121800.0,1.65085672]
["bitfinex","BTCUSD",1755154341761,0.08382845,121810.0,121800.0,1.65285672]
["bitfinex","BTCUSD",1755154343597,0.08382845,121810.0,121800.0,1.52517672]
["bitfinex","BTCUSD",1755154343823,0.08583845,121810.0,121800.0,1.64958672]
["bitfinex","BTCUSD",1755154344036,0.08892845,121810.0,121800.0,1.08278155]
["bitfinex","BTCUSD",1755154344246,0.08892845,121810.0,121800.0,1.08076155]
["bitfinex","BTCUSD",1755154344657,0.08892845,121810.0,121800.0,0.95316155]
["bitfinex","BTCUSD",1755154344873,0.08892845,121810.0,121800.0,1.08076155]
["bitfinex","BTCUSD",1755154345021,0.08892845,121810.0,121800.0,1.57406104]
["bitfinex","BTCUSD",1755154345222,0.08892845,121810.0,121800.0,1.57206104]
["bitfinex","BTCUSD",1755154345436,0.08382845,121810.0,121800.0,1.57404104]
["bitfinex","BTCUSD",1755154345700,0.08382845,121810.0,121800.0,1.44344104]
["bitfinex","BTCUSD",1755154345854,0.08382845,121810.0,121800.0,1.57204104]
["bitfinex","BTCUSD",1755154348197,0.08382845,121810.0,121800.0,1.57527104]
["bitfinex","BTCUSD",1755154349541,0.09182845,121810.0,121800.0,1.57527104]
["bitfinex","BTCUSD",1755154349749,0.09182845,121810.0,121800.0,1.57204104]
["bitfinex","BTCUSD",1755154350147,0.09182845,121810.0,121800.0,1.57200104]
["bitfinex","BTCUSD",1755154350306,0.09383845,121810.0,121800.0,1.57200104]
["bitfinex","BTCUSD",1755154350510,0.09692845,121810.0,121800.0,1.57200104]
["bitfinex","BTCUSD",1755154353593,0.09383845,121810.0,121800.0,1.57200104]
["bitfinex","BTCUSD",1755154353729,0.09182845,121810.0,121800.0,1.57200104]
["bitfinex","BTCUSD",1755154355420,0.09182845,121810.0,121800.0,1.57519104]
["bitfinex","BTCUSD",1755154355638,0.09182845,121810.0,121800.0,1.44767104]
["bitfinex","BTCUSD",1755154355849,0.09182845,121810.0,121800.0,1.57519104]
["bitfinex","BTCUSD",1755154357286,0.09182845,121810.0,121800.0,0.58859206]
["bitfinex","BTCUSD",1755154357537,0.09182845,121810.0,121800.0,1.57519104]
["bitfinex","BTCUSD",1755154359447,0.09182845,121810.0,121800.0,1.94097053]
["bitfinex","BTCUSD",1755154359448,0.0091052,121810.0,121800.0,1.94097053]
["bitfinex","BTCUSD",1755154359648,0.0091052,121810.0,121800.0,2.06845053]
["bitfinex","BTCUSD",1755154359915,0.0091052,121810.0,121800.0,1.64865672]
["bitfinex","BTCUSD",1755154360251,0.0091052,121810.0,121800.0,1.6863972]
["bitfinex","BTCUSD",1755154360458,0.0091052,121810.0,121800.0,1.6853972]
["bitfinex","BTCUSD",1755154360589,0.0091052,121810.0,121800.0,2.18269669]
["bitfinex","BTCUSD",1755154360808,0.0091052,121810.0,121800.0,1.6893972]
["bitfinex","BTCUSD",1755154361027,0.0091052,121810.0,121800.0,1.6873972]
["bitfinex","BTCUSD",1755154361250,0.0091052,121810.0,121800.0,1.6903972]
["bitfinex","BTCUSD",1755154361431,0.0091052,121810.0,121800.0,1.6923972]
["bitfinex","BTCUSD",1755154362001,0.0091052,121810.0,121800.0,1.7947572]
["bitfinex","BTCUSD",1755154362203,0.0091052,121810.0,121800.0,1.6672772]
["bitfinex","BTCUSD",1755154362412,0.0091052,121810.0,121800.0,1.7947572]
["bitfinex","BTCUSD",1755154362838,0.09686845,121810.0,121800.0,1.6640472]
["bitfinex","BTCUSD",1755154363053,0.09686845,121810.0,121800.0,1.7914872]
["bitfinex","BTCUSD",1755154363449,0.09182845,121810.0,121800.0,1.7914872]
["bitfinex","BTCUSD",1755154363673,0.09182845,121810.0,121800.0,1.7945972]
["bitfinex","BTCUSD",1755154364194,0.09182845,121810.0,121800.0,1.75374672]
["bitfinex","BTCUSD",1755154364438,0.09182845,121810.0,121800.0,1.62630672]
["bitfinex","BTCUSD",1755154364649,0.09182845,121810.0,121800.0,1.75374672]
["bitfinex","BTCUSD",1755154366608,0.09182845,121810.0,121800.0,1.75385528]
["bitfinex","BTCUSD",1755154366869,0.09182845,121810.0,121800.0,1.68024104]
["bitfinex","BTCUSD",1755154367344,0.10715409,121810.0,121800.0,1.68024104]
["bitfinex","BTCUSD",1755154368261,0.10715409,121810.0,121800.0,1.78322438]
["bitfinex","BTCUSD",1755154369321,0.02443084,121810.0,121800.0,2.15219387]
["bitfinex","BTCUSD",1755154369547,0.02443084,121810.0,121800.0,1.78629438]
["bitfinex","BTCUSD",1755154370190,0.01643084,121810.0,121800.0,1.78629438]
["bitfinex","BTCUSD",1755154370419,0.01643084,121810.0,121800.0,1.79468181]
["bitfinex","BTCUSD",1755154371415,0.0011052,121810.0,121800.0,1.79468181]
["bitfinex","BTCUSD",1755154381185,0.0011052,121810.0,121800.0,1.99152181]
["bitfinex","BTCUSD",1755154381818,0.0011052,121810.0,121800.0,1.99140181]
["bitfinex","BTCUSD",1755154383936,0.0011052,121810.0,121800.0,2.64890491]
["bitfinex","BTCUSD",1755154384151,0.0011052,121810.0,121800.0,2.57092157]
["bitfinex","BTCUSD",1755154384343,0.00033787,121810.0,121800.0,2.57092157]
["bitfinex","BTCUSD",1755154385875,0.00033787,121810.0,121800.0,2.56592157]
["bitfinex","BTCUSD",1755154386123,0.00033787,121810.0,121800.0,2.56692157]
["bitfinex","BTCUSD",1755154386327,0.00033787,121810.0,121800.0,2.56492157]
["bitfinex","BTCUSD",1755154386529,0.00033787,121810.0,121800.0,2.56692157]
["bitfinex","BTCUSD",1755154386803,0.00033787,121810.0,121800.0,2.65318157]
["bitfinex","BTCUSD",1755154387009,0.00033787,121810.0,121800.0,2.56692157]
["bitfinex","BTCUSD",1755154387221,0.00033787,121810.0,121800.0,2.54192157]
["bitfinex","BTCUSD",1755154387451,0.00033787,121810.0,121800.0,2.56692157]
["bitfinex","BTCUSD",1755154388204,0.00033787,121810.0,121800.0,2.54192157]
["bitfinex","BTCUSD",1755154388410,0.00033787,121810.0,121800.0,2.56692157]
["bitfinex","BTCUSD",1755154388747,0.00033787,121810.0,121800.0,2.54192157]
["bitfinex","BTCUSD",1755154388951,0.00033787,121810.0,121800.0,2.56692157]
["bitfinex","BTCUSD",1755154389128,0.00033787,121810.0,121800.0,2.54192157]
["bitfinex","BTCUSD",1755154389339,0.00033787,121810.0,121800.0,2.71404841]
["bitfinex","BTCUSD",1755154390337,0.00033787,121810.0,121800.0,2.56692157]
["bitfinex","BTCUSD",1755154391758,0.00033787,121810.0,121800.0,2.71404841]
["bitfinex","BTCUSD",1755154392282,0.00033787,121810.0,121800.0,2.68904841]
["bitfinex","BTCUSD",1755154392486,0.00010337,121810.0,121800.0,2.71404841]
["bitfinex","BTCUSD",1755154396452,0.00010337,121810.0,121800.0,2.68904841]
["bitfinex","BTCUSD",1755154396592,0.00010337,121810.0,121800.0,2.71404841]
["bitfinex","BTCUSD",1755154396811,0.00010337,121810.0,121800.0,2.80031841]
["bitfinex","BTCUSD",1755154397150,0.00010337,121810.0,121800.0,2.71404841]
["bitfinex","BTCUSD",1755154397524,0.00010337,121810.0,121800.0,2.71093841]
["bitfinex","BTCUSD",1755154399869,0.00010337,121810.0,121800.0,2.71391841]
["bitfinex","BTCUSD",1755154400375,0.06684771,121840.0,121810.0,0.34]
["bitfinex","BTCUSD",1755154400537,0.19478096,121840.0,121830.0,1.40027426]
["bitfinex","BTCUSD",1755154400873,0.11415771,121840.0,121830.0,1.53516089]
["bitfinex","BTCUSD",1755154401107,0.07694771,121840.0,121830.0,1.36097761]
["bitfinex","BTCUSD",1755154401316,0.0021,121840.0,121830.0,1.59124301]
["bitfinex","BTCUSD",1755154402055,0.06984771,121860.0,121850.0,0.00776663]
["bitfinex","BTCUSD",1755154402259,0.15467096,121860.0,121850.0,1.04184964]
["bitfinex","BTCUSD",1755154402473,0.15763096,121860.0,121850.0,1.12433407]
["bitfinex","BTCUSD",1755154402688,0.15763096,121860.0,121850.0,1.14893407]
["bitfinex","BTCUSD",1755154403333,0.00806,121860.0,121850.0,1.51511356]
["bitfinex","BTCUSD",1755154403551,0.00806,121860.0,121850.0,0.94815055]
["bitfinex","BTCUSD",1755154403763,0.00806,121860.0,121850.0,1.17837595]
["bitfinex","BTCUSD",1755154403990,0.00906,121860.0,121850.0,1.17837595]
["bitfinex","BTCUSD",1755154404163,0.00906,121860.0,121850.0,1.07523055]
["bitfinex","BTCUSD",1755154404401,0.01106,121860.0,121850.0,1.07523055]
["bitfinex","BTCUSD",1755154404620,0.01006,121860.0,121850.0,0.94815055]
["bitfinex","BTCUSD",1755154404874,0.12999325,121860.0,121850.0,1.02176591]
["bitfinex","BTCUSD",1755154405496,0.12799325,121860.0,121850.0,1.14884591]
["bitfinex","BTCUSD",1755154405903,0.12899325,121860.0,121850.0,1.07523055]
["bitfinex","BTCUSD",1755154406657,0.12899325,121860.0,121850.0,1.27203055]
["bitfinex","BTCUSD",1755154411275,0.79311601,121860.0,121850.0,0.93199055]
["bitfinex","BTCUSD",1755154411476,0.29311601,121860.0,121850.0,0.93199055]
["bitfinex","BTCUSD",1755154411680,0.30844922,121860.0,121850.0,0.93199055]
["bitfinex","BTCUSD",1755154412353,0.30844922,121860.0,121850.0,0.80495055]
["bitfinex","BTCUSD",1755154412557,0.29311601,121860.0,121850.0,0.93195055]
["bitfinex","BTCUSD",1755154412763,0.3084508,121860.0,121850.0,0.93195055]
["bitfinex","BTCUSD",1755154413074,0.14432804,121860.0,121850.0,0.93195055]
["bitfinex","BTCUSD",1755154413281,0.12899325,121860.0,121850.0,0.93195055]
["bitfinex","BTCUSD",1755154413486,0.29311601,121860.0,121850.0,0.93195055]
["bitfinex","BTCUSD",1755154413688,0.29311601,121860.0,121850.0,0.80495055]
["bitfinex","BTCUSD",1755154413890,0.29311601,121860.0,121850.0,0.93195055]
["bitfinex","BTCUSD",1755154414187,0.3084552,121860.0,121850.0,0.79718392]
["bitfinex","BTCUSD",1755154414329,0.3084552,121860.0,121850.0,0.43088443]
["bitfinex","BTCUSD",1755154414536,0.3084552,121860.0,121850.0,0.92418392]
["bitfinex","BTCUSD",1755154414903,0.3084552,121860.0,121850.0,0.43088443]
["bitfinex","BTCUSD",1755154414904,0.37530291,121860.0,121850.0,0.43088443]
["bitfinex","BTCUSD",1755154415105,0.37530291,121860.0,121850.0,0.3238]
["bitfinex","BTCUSD",1755154415241,0.3753014,121860.0,121850.0,0.3238]
["bitfinex","BTCUSD",1755154415702,0.3743014,121860.0,121850.0,0.3238]
["bitfinex","BTCUSD",1755154415910,0.3783014,121860.0,121850.0,0.1968]
["bitfinex","BTCUSD",1755154416215,0.3783014,121860.0,121850.0,0.3238]
["bitfinex","BTCUSD",1755154416359,0.3783014,121860.0,121850.0,0.40550995]
["bitfinex","BTCUSD",1755154417402,0.31145369,121860.0,121850.0,0.3238]
["bitfinex","BTCUSD",1755154419060,0.31145369,121860.0,121850.0,0.81709949]
["bitfinex","BTCUSD",1755154419235,0.31145369,121860.0,121850.0,0.3238]
["bitfinex","BTCUSD",1755154419400,0.31145369,121860.0,121850.0,0.81709949]
["bitfinex","BTCUSD",1755154421297,0.31144271,121860.0,121850.0,0.81709949]
["bitfinex","BTCUSD",1755154421511,0.31144271,121860.0,121850.0,0.89880944]
["bitfinex","BTCUSD",1755154423131,0.14731995,121860.0,121850.0,0.89880944]
["bitfinex","BTCUSD",1755154423325,0.09182325,121860.0,121850.0,0.77392944]
["bitfinex","BTCUSD",1755154423473,0.59182325,121860.0,121850.0,0.90084944]
["bitfinex","BTCUSD",1755154423681,0.60504995,121860.0,121850.0,0.77392944]
["bitfinex","BTCUSD",1755154423951,0.08972325,121860.0,121850.0,0.90084944]
["bitfinex","BTCUSD",1755154424709,0.08972325,121860.0,121850.0,0.92545244]
["bitfinex","BTCUSD",1755154424969,0.08572325,121860.0,121850.0,0.92545244]
["bitfinex","BTCUSD",1755154425197,0.08872325,121860.0,121850.0,0.92862244]
["bitfinex","BTCUSD",1755154426209,0.08872325,121860.0,121850.0,0.93638907]
["bitfinex","BTCUSD",1755154427998,0.08572325,121860.0,121850.0,0.93638907]
["bitfinex","BTCUSD",1755154428278,0.08772325,121860.0,121850.0,0.93638907]
["bitfinex","BTCUSD",1755154429026,0.09296325,121860.0,121850.0,0.80629907]
["bitfinex","BTCUSD",1755154429230,0.10096325,121860.0,121850.0,0.93109907]
["bitfinex","BTCUSD",1755154432550,0.09778325,121860.0,121850.0,0.93321907]
["bitfinex","BTCUSD",1755154436411,0.10096325,121860.0,121850.0,0.93321907]
["bitfinex","BTCUSD",1755154439401,0.09778325,121860.0,121850.0,0.93321907]
["bitfinex","BTCUSD",1755154440346,0.08978325,121860.0,121850.0,0.93321907]
["bitfinex","BTCUSD",1755154441073,0.09296325,121860.0,121850.0,0.93321907]
["bitfinex","BTCUSD",1755154442443,0.10096325,121860.0,121850.0,0.42991295]
["bitfinex","BTCUSD",1755154442698,0.52708601,121860.0,121850.0,0.84150249]
["bitfinex","BTCUSD",1755154442949,0.54241752,121860.0,121850.0,0.69009949]
["bitfinex","BTCUSD",1755154443149,0.54241752,121860.0,121850.0,0.81685949]
["bitfinex","BTCUSD",1755154443557,0.37829476,121860.0,121850.0,0.81685949]
["bitfinex","BTCUSD",1755154443727,0.37829476,121860.0,121850.0,0.89934392]
["bitfinex","BTCUSD",1755154447480,0.54241752,121860.0,121850.0,0.89934392]
["bitfinex","BTCUSD",1755154447898,0.54241752,121860.0,121850.0,0.40604443]
["bitfinex","BTCUSD",1755154448094,0.54241752,121860.0,121850.0,0.89934392]
["bitfinex","BTCUSD",1755154448714,0.54241752,121860.0,121850.0,0.77258392]
["bitfinex","BTCUSD",1755154448915,0.57576752,121860.0,121850.0,0.27928443]
["bitfinex","BTCUSD",1755154449116,0.57576752,121860.0,121850.0,0.32352]
["bitfinex","BTCUSD",1755154449339,0.57576752,121860.0,121850.0,0.81681949]
["bitfinex","BTCUSD",1755154450489,0.57376752,121860.0,121850.0,0.81681949]
["bitfinex","BTCUSD",1755154450672,0.57476752,121860.0,121850.0,0.81681949]
["bitfinex","BTCUSD",1755154450878,0.57876752,121860.0,121850.0,0.89850144]
["bitfinex","BTCUSD",1755154451746,0.57876752,121860.0,121850.0,0.81681949]
["bitfinex","BTCUSD",1755154451961,0.57876752,121860.0,121850.0,0.32352]
["bitfinex","BTCUSD",1755154452773,0.57876752,121860.0,121850.0,0.1968]
["bitfinex","BTCUSD",1755154452951,0.57876752,121860.0,121850.0,0.32352]
["bitfinex","BTCUSD",1755154453149,0.57876752,121860.0,121850.0,0.1968]
["bitfinex","BTCUSD",1755154453150,0.31677859,121860.0,121850.0,0.1968]
["bitfinex","BTCUSD",1755154453362,0.31677859,121860.0,121850.0,0.32352]
["bitfinex","BTCUSD",1755154454453,0.31677859,121860.0,121850.0,0.1968]
["bitfinex","BTCUSD",1755154454656,0.81007808,121860.0,121850.0,0.1968]
["bitfinex","BTCUSD",1755154454863,0.81007808,121860.0,121850.0,0.32348]
["bitfinex","BTCUSD",1755154457096,0.81007808,121860.0,121850.0,0.1968]
["bitfinex","BTCUSD",1755154457275,0.82731145,121860.0,121850.0,0.32348]
["bitfinex","BTCUSD",1755154458562,1.24979588,121860.0,121850.0,0.32348]
["bitfinex","BTCUSD",1755154458776,1.24979588,121860.0,121850.0,0.1968]
["bitfinex","BTCUSD",1755154458903,1.24979588,121860.0,121850.0,0.32348]
["bitfinex","BTCUSD",1755154460033,1.24879588,121860.0,121850.0,0.32348]
["bitfinex","BTCUSD",1755154460467,1.24979588,121860.0,121850.0,0.32348]
["bitfinex","BTCUSD",1755154460673,1.23779588,121860.0,121850.0,0.32348]
["bitfinex","BTCUSD",1755154460826,1.24379588,121860.0,121850.0,0.32348]
["bitfinex","BTCUSD",1755154461632,1.26840988,121860.0,121850.0,0.32348]
["bitfinex","BTCUSD",1755154465229,0.77511039,121860.0,121850.0,0.32348]
["bitfinex","BTCUSD",1755154465507,1.26840988,121860.0,121850.0,0.32348]
["bitfinex","BTCUSD",1755154465905,1.28440988,121860.0,121850.0,0.32348]
["bitfinex","BTCUSD",1755154467169,1.28440988,121860.0,121850.0,0.32344]
["bitfinex","BTCUSD",1755154467581,0.68401196,121860.0,121850.0,0.1968]
["bitfinex","BTCUSD",1755154467785,0.68398489,121860.0,121850.0,0.32344]
["bitfinex","BTCUSD",1755154468158,1.17728438,121860.0,121850.0,0.1968]
["bitfinex","BTCUSD",1755154468363,1.17728438,121860.0,121850.0,0.32344]
["bitfinex","BTCUSD",1755154468929,1.17728438,121860.0,121850.0,0.1968]
["bitfinex","BTCUSD",1755154469128,1.25976881,121860.0,121850.0,0.32344]
["bitfinex","BTCUSD",1755154469544,1.25976881,121860.0,121850.0,0.1968]
["bitfinex","BTCUSD",1755154469748,1.25976881,121860.0,121850.0,0.32344]
["bitfinex","BTCUSD",1755154469942,1.25976881,121860.0,121850.0,0.3234]
["bitfinex","BTCUSD",1755154470272,1.25976881,121860.0,121850.0,0.1968]
["bitfinex","BTCUSD",1755154470471,1.25976881,121860.0,121850.0,0.3234]
["bitfinex","BTCUSD",1755154471016,0.76646932,121860.0,121850.0,0.3234]
["bitfinex","BTCUSD",1755154471194,1.25976881,121860.0,121850.0,0.3234]
["bitfinex","BTCUSD",1755154471440,1.24376881,121860.0,121850.0,0.3234]
["bitfinex","BTCUSD",1755154471646,1.24376881,121860.0,121850.0,0.1968]
["bitfinex","BTCUSD",1755154471846,1.24376881,121860.0,121850.0,0.3234]
["bitfinex","BTCUSD",1755154472762,0.63145489,121860.0,121850.0,0.3254]
["bitfinex","BTCUSD",1755154473349,0.63452489,121860.0,121850.0,0.3254]
["bitfinex","BTCUSD",1755154473734,0.63453251,121860.0,121850.0,0.3254]
["bitfinex","BTCUSD",1755154476314,1.127832,121860.0,121850.0,0.3234]
["bitfinex","BTCUSD",1755154476510,1.143832,121860.0,121850.0,0.3234]
["bitfinex","BTCUSD",1755154476733,1.14383941,121860.0,121850.0,0.3234]
["bitfinex","BTCUSD",1755154477715,0.65053992,121860.0,121850.0,0.3234]
["bitfinex","BTCUSD",1755154477918,1.14383941,121860.0,121850.0,0.3234]
["bitfinex","BTCUSD",1755154478689,1.22632384,121860.0,121850.0,0.3234]
["bitfinex","BTCUSD",1755154478905,0.73302435,121860.0,121850.0,0.3234]
["bitfinex","BTCUSD",1755154479107,1.22632384,121860.0,121850.0,0.3234]
["bitfinex","BTCUSD",1755154480532,1.21032384,121860.0,121850.0,0.3234]
["bitfinex","BTCUSD",1755154480933,1.21032384,121860.0,121850.0,0.1968]
["bitfinex","BTCUSD",1755154481110,1.20725384,121860.0,121850.0,0.32336]
["bitfinex","BTCUSD",1755154481318,1.21039384,121860.0,121850.0,0.32336]
["bitfinex","BTCUSD",1755154482730,1.12790941,121860.0,121850.0,0.1968]
["bitfinex","BTCUSD",1755154483085,1.12790941,121860.0,121850.0,0.32336]
["bitfinex","BTCUSD",1755154483552,1.12790941,121860.0,121850.0,0.32332]
["bitfinex","BTCUSD",1755154484434,1.12790941,121860.0,121850.0,0.1968]
["bitfinex","BTCUSD",1755154484680,0.63460992,121860.0,121850.0,0.32332]
["bitfinex","BTCUSD",1755154484883,1.12790941,121860.0,121850.0,0.32332]
["bitfinex","BTCUSD",1755154485219,1.13559132,121860.0,121850.0,0.32332]
["bitfinex","BTCUSD",1755154485641,1.15162461,121860.0,121850.0,0.32332]
["bitfinex","BTCUSD",1755154485844,1.15162461,121860.0,121850.0,0.1968]
["bitfinex","BTCUSD",1755154486224,1.1439427,121860.0,121850.0,0.32332]
["bitfinex","BTCUSD",1755154486395,1.1516261,121860.0,121850.0,0.32332]
["bitfinex","BTCUSD",1755154486602,0.65832661,121860.0,121850.0,0.32332]
["bitfinex","BTCUSD",1755154486903,1.1516261,121860.0,121850.0,0.1968]
["bitfinex","BTCUSD",1755154487110,1.1516261,121860.0,121850.0,0.32332]
["bitfinex","BTCUSD",1755154488130,1.13626227,121860.0,121850.0,0.32332]
["bitfinex","BTCUSD",1755154488360,1.15163087,121860.0,121850.0,0.32332]
["bitfinex","BTCUSD",1755154488572,1.1516326,121860.0,121850.0,0.32332]
["bitfinex","BTCUSD",1755154488706,0.63795974,121860.0,121850.0,0.32533]
["bitfinex","BTCUSD",1755154488909,0.62821461,121860.0,121850.0,0.90385144]
["bitfinex","BTCUSD",1755154489475,0.62821461,121860.0,121850.0,0.32838]
["bitfinex","BTCUSD",1755154490712,0.12409185,121860.0,121850.0,0.69519949]
["bitfinex","BTCUSD",1755154490949,0.12409185,121860.0,121850.0,0.82167949]
["bitfinex","BTCUSD",1755154491144,0.10209185,121860.0,121850.0,0.82167949]
["bitfinex","BTCUSD",1755154491298,0.10109185,121860.0,121850.0,0.90384744]
["bitfinex","BTCUSD",1755154491470,0.10409185,121860.0,121850.0,0.90384744]
["bitfinex","BTCUSD",1755154492359,0.10709185,121860.0,121850.0,0.90384744]
["bitfinex","BTCUSD",1755154492734,0.10409185,121860.0,121850.0,0.90384744]
["bitfinex","BTCUSD",1755154492934,0.10309185,121860.0,121850.0,0.90384744]
["bitfinex","BTCUSD",1755154493292,0.10509185,121860.0,121850.0,0.90384744]
["bitfinex","BTCUSD",1755154493493,0.10509185,121860.0,121850.0,0.41054795]
["bitfinex","BTCUSD",1755154493712,0.10509185,121860.0,121850.0,0.82167949]
["bitfinex","BTCUSD",1755154493983,0.10509185,121860.0,121850.0,0.32838]
["bitfinex","BTCUSD",1755154494101,0.26921461,121860.0,121850.0,0.82167949]
["bitfinex","BTCUSD",1755154495558,0.26918677,121860.0,121850.0,0.82167949]
["bitfinex","BTCUSD",1755154496018,0.27718677,121860.0,121850.0,0.82167949]
["bitfinex","BTCUSD",1755154496217,0.27718677,121860.0,121850.0,0.90384744]
["bitfinex","BTCUSD",1755154497557,0.09772325,121860.0,121850.0,0.90384744]
["bitfinex","BTCUSD",1755154498950,0.35972325,121860.0,121850.0,0.90384744]
["bitfinex","BTCUSD",1755154499152,0.37305864,121860.0,121850.0,0.90384744]
["bitfinex","BTCUSD",1755154499350,0.37205864,121860.0,121850.0,0.90384744]
["bitfinex","BTCUSD",1755154499772,0.37305864,121860.0,121850.0,0.90384744]
["bitfinex","BTCUSD",1755154499972,0.37205864,121860.0,121850.0,0.90384744]
["bitfinex","BTCUSD",1755154500173,0.37305864,121860.0,121850.0,0.90384744]
["bitfinex","BTCUSD",1755154500577,0.37305452,121860.0,121850.0,0.91161407]
["bitfinex","BTCUSD",1755154501242,0.34872325,121860.0,121850.0,0.91161407]
["bitfinex","BTCUSD",1755154501612,0.34972325,121860.0,121850.0,0.91161407]
["bitfinex","BTCUSD",1755154502158,0.34872325,121860.0,121850.0,0.91161407]
["bitfinex","BTCUSD",1755154502311,0.34972325,121860.0,121850.0,0.91161407]
["bitfinex","BTCUSD",1755154502528,0.34872325,121860.0,121850.0,0.91161407]
["bitfinex","BTCUSD",1755154503582,0.34872325,121860.0,121850.0,0.41831458]
["bitfinex","BTCUSD",1755154503791,0.34872325,121860.0,121850.0,0.82944612]
["bitfinex","BTCUSD",1755154504830,0.08672325,121860.0,121850.0,0.82944612]
["bitfinex","BTCUSD",1755154505625,0.25884601,121860.0,121850.0,0.2019]
["bitfinex","BTCUSD",1755154505997,0.27941034,121860.0,121850.0,0.32316]
["bitfinex","BTCUSD",1755154506198,0.27941034,121860.0,121850.0,0.40564443]
["bitfinex","BTCUSD",1755154508425,0.27941034,121860.0,121850.0,0.27928443]
["bitfinex","BTCUSD",1755154508597,0.77270983,121860.0,121850.0,0.1968]
["bitfinex","BTCUSD",1755154508847,0.80720839,121860.0,121850.0,0.32316]
["bitfinex","BTCUSD",1755154509357,0.3139089,121860.0,121850.0,0.32316]
["bitfinex","BTCUSD",1755154509530,0.3129089,121860.0,121850.0,0.32316]
["bitfinex","BTCUSD",1755154509972,0.3189089,121860.0,121850.0,0.32316]
["bitfinex","BTCUSD",1755154510212,0.3189089,121860.0,121850.0,0.229116]
["bitfinex","BTCUSD",1755154510323,0.3189089,121860.0,121850.0,0.355476]
["bitfinex","BTCUSD",1755154510548,0.3189089,121860.0,121850.0,0.229116]
["bitfinex","BTCUSD",1755154510945,0.3189089,121860.0,121850.0,0.32316]
["bitfinex","BTCUSD",1755154513877,0.3189089,121860.0,121850.0,0.1968]
["bitfinex","BTCUSD",1755154514084,0.3189089,121860.0,121850.0,0.32312]
["bitfinex","BTCUSD",1755154514498,0.3109089,121860.0,121850.0,0.1968]
["bitfinex","BTCUSD",1755154514848,0.3109089,121860.0,121850.0,0.32312]
["bitfinex","BTCUSD",1755154515455,0.80420839,121860.0,121850.0,0.1968]
["bitfinex","BTCUSD",1755154515694,0.82020839,121860.0,121850.0,0.32312]
["bitfinex","BTCUSD",1755154516578,1.16144176,121860.0,121850.0,0.32312]
["bitfinex","BTCUSD",1755154517017,1.17744176,121860.0,121850.0,0.32312]
["bitfinex","BTCUSD",1755154517223,1.17744176,121860.0,121850.0,0.1968]
["bitfinex","BTCUSD",1755154517635,1.17744176,121860.0,121850.0,0.32312]
["bitfinex","BTCUSD",1755154518770,0.68414227,121860.0,121850.0,0.32312]
["bitfinex","BTCUSD",1755154519227,1.17744176,121860.0,121850.0,0.32312]
["bitfinex","BTCUSD",1755154519952,0.68414227,121860.0,121850.0,0.32312]
["bitfinex","BTCUSD",1755154520118,1.17744176,121860.0,121850.0,0.32312]
["bitfinex","BTCUSD",1755154521124,1.25992619,121860.0,121850.0,0.32312]
["bitfinex","BTCUSD",1755154521911,1.17744176,121860.0,121850.0,0.32312]
["bitfinex","BTCUSD",1755154522437,0.68414227,121860.0,121850.0,0.32312]
["bitfinex","BTCUSD",1755154522653,1.17744176,121860.0,121850.0,0.32308]
["bitfinex","BTCUSD",1755154523155,0.68414227,121860.0,121850.0,0.32308]
["bitfinex","BTCUSD",1755154523364,1.17744176,121860.0,121850.0,0.32308]
["bitfinex","BTCUSD",1755154524650,1.17744176,121860.0,121850.0,0.1968]
["bitfinex","BTCUSD",1755154524836,1.17744176,121860.0,121850.0,0.32308]
["bitfinex","BTCUSD",1755154525405,1.25992619,121860.0,121850.0,0.32308]
["bitfinex","BTCUSD",1755154525610,0.1641497,121840.0,121830.0,0.49644949]
["bitfinex","BTCUSD",1755154525772,0.24687295,121840.0,121830.0,0.69529949]
["bitfinex","BTCUSD",1755154526007,0.26218728,121840.0,121830.0,0.32828]
["bitfinex","BTCUSD",1755154526515,0.24888295,121840.0,121830.0,0.32513]
["bitfinex","BTCUSD",1755154526707,0.26726897,121840.0,121830.0,0.32513]
["bitfinex","BTCUSD",1755154526907,0.26826897,121840.0,121830.0,0.32513]
["bitfinex","BTCUSD",1755154527118,0.26926897,121840.0,121830.0,0.32513]
["bitfinex","BTCUSD",1755154528217,0.27759499,121840.0,121830.0,0.32513]
["bitfinex","BTCUSD",1755154528424,0.27759499,121840.0,121830.0,0.32312]
["bitfinex","BTCUSD",1755154529982,0.27759499,121840.0,121830.0,0.32513]
["bitfinex","BTCUSD",1755154531303,0.27759499,121840.0,121830.0,0.32308]
["bitfinex","BTCUSD",1755154532842,0.27453499,121840.0,121830.0,0.40704295]
["bitfinex","BTCUSD",1755154533047,0.27453499,121840.0,121830.0,0.28080295]
["bitfinex","BTCUSD",1755154533249,0.27453499,121840.0,121830.0,0.32509]
["bitfinex","BTCUSD",1755154533444,0.27252499,121840.0,121830.0,0.32509]
["bitfinex","BTCUSD",1755154533663,0.27252499,121840.0,121830.0,0.82153949]
["bitfinex","BTCUSD",1755154534274,0.28852499,121840.0,121830.0,0.82153949]
["bitfinex","BTCUSD",1755154537455,0.28852499,121840.0,121830.0,0.32824]
["bitfinex","BTCUSD",1755154537666,0.29354499,121840.0,121830.0,0.32308]
["bitfinex","BTCUSD",1755154538927,0.29354499,121840.0,121830.0,0.32503]
["bitfinex","BTCUSD",1755154539923,0.29053499,121840.0,121830.0,0.32503]
["bitfinex","BTCUSD",1755154540847,0.28852499,121840.0,121830.0,0.81832949]
["bitfinex","BTCUSD",1755154541052,0.28852499,121840.0,121830.0,0.90319244]
["bitfinex","BTCUSD",1755154542407,0.31077836,121840.0,121830.0,0.32304]
["bitfinex","BTCUSD",1755154543023,0.31077836,121840.0,121830.0,0.19684]
["bitfinex","BTCUSD",1755154543244,0.31077836,121840.0,121830.0,0.32304]
["bitfinex","BTCUSD",1755154543420,0.30977836,121840.0,121830.0,0.32304]
["bitfinex","BTCUSD",1755154544387,0.30977836,121840.0,121830.0,0.19684]
["bitfinex","BTCUSD",1755154544729,0.30877836,121840.0,121830.0,0.19684]
["bitfinex","BTCUSD",1755154544930,0.31077836,121840.0,121830.0,0.32304]
["bitfinex","BTCUSD",1755154545587,1.25979228,121840.0,121830.0,0.19684]
["bitfinex","BTCUSD",1755154545763,1.25979228,121840.0,121830.0,0.32304]
["bitfinex","BTCUSD",1755154546170,1.17730785,121840.0,121830.0,0.32304]
["bitfinex","BTCUSD",1755154546380,1.17930785,121840.0,121830.0,0.32304]
["bitfinex","BTCUSD",1755154546996,1.17930785,121840.0,121830.0,0.19684]
["bitfinex","BTCUSD",1755154547195,1.17930785,121840.0,121830.0,0.32304]
["bitfinex","BTCUSD",1755154547856,0.16420361,121800.0,121790.0,0.10236]
["bitfinex","BTCUSD",1755154548062,0.26426288,121800.0,121790.0,0.42743]
["bitfinex","BTCUSD",1755154548769,0.27226288,121800.0,121790.0,0.42743]
["bitfinex","BTCUSD",1755154548927,0.27527288,121800.0,121790.0,0.42743]
["bitfinex","BTCUSD",1755154549125,0.27727288,121800.0,121790.0,0.42743]
["bitfinex","BTCUSD",1755154549328,0.28263384,121800.0,121790.0,0.30123]
["bitfinex","BTCUSD",1755154549732,0.28363384,121800.0,121790.0,0.10435]
["bitfinex","BTCUSD",1755154549939,0.28363384,121800.0,121790.0,0.42743]
["bitfinex","BTCUSD",1755154550820,0.28363384,121800.0,121790.0,0.10435]
["bitfinex","BTCUSD",1755154551033,0.28363384,121800.0,121790.0,0.42743]
["bitfinex","BTCUSD",1755154551235,0.28363384,121800.0,121790.0,0.10435]
["bitfinex","BTCUSD",1755154551442,0.28363384,121800.0,121790.0,0.42743]
["bitfinex","BTCUSD",1755154552495,0.28363384,121800.0,121790.0,0.10435]
["bitfinex","BTCUSD",1755154552810,0.28363384,121800.0,121790.0,0.42743]
["bitfinex","BTCUSD",1755154553301,0.28363384,121800.0,121790.0,0.42739]
["bitfinex","BTCUSD",1755154553498,0.28363384,121800.0,121790.0,0.30123]
["bitfinex","BTCUSD",1755154553701,0.28363384,121800.0,121790.0,0.42739]
["bitfinex","BTCUSD",1755154553909,0.16421709,121790.0,121780.0,0.53070571]
["bitfinex","BTCUSD",1755154554114,0.26226636,121790.0,121780.0,0.78541138]
["bitfinex","BTCUSD",1755154554518,0.26226636,121790.0,121780.0,0.58849138]
["bitfinex","BTCUSD",1755154554719,0.26226636,121790.0,121780.0,0.78541138]
["bitfinex","BTCUSD",1755154555093,0.26226636,121790.0,121780.0,0.91157138]
["bitfinex","BTCUSD",1755154555293,0.26226636,121790.0,121780.0,0.90854138]
["bitfinex","BTCUSD",1755154555702,0.26225428,121790.0,121780.0,0.58546138]
["bitfinex","BTCUSD",1755154555902,0.26225428,121790.0,121780.0,0.90858138]
["bitfinex","BTCUSD",1755154556648,0.26225252,121790.0,121780.0,0.58546138]
["bitfinex","BTCUSD",1755154556849,0.26225252,121790.0,121780.0,0.90854138]
["bitfinex","BTCUSD",1755154557470,0.26225252,121790.0,121780.0,0.91157138]
["bitfinex","BTCUSD",1755154558882,0.26225252,121790.0,121780.0,0.85274571]
["bitfinex","BTCUSD",1755154559609,0.26224749,121790.0,121780.0,0.85274571]
["bitfinex","BTCUSD",1755154561488,0.26224749,121790.0,121780.0,0.72658571]
["bitfinex","BTCUSD",1755154561696,0.26224749,121790.0,121780.0,0.85274571]
["bitfinex","BTCUSD",1755154565408,0.27024749,121790.0,121780.0,0.85274571]
["bitfinex","BTCUSD",1755154565613,0.27024749,121790.0,121780.0,0.93523014]
["bitfinex","BTCUSD",1755154566228,0.27225749,121790.0,121780.0,0.31378065]
["bitfinex","BTCUSD",1755154566466,1.15729035,121790.0,121780.0,0.23129622]
["bitfinex","BTCUSD",1755154566667,0.66399086,121790.0,121780.0,0.35745622]
["bitfinex","BTCUSD",1755154566925,0.71798667,121790.0,121780.0,0.35745622]
["bitfinex","BTCUSD",1755154567231,0.66399086,121790.0,121780.0,0.35745622]
["bitfinex","BTCUSD",1755154567397,0.66399086,121790.0,121780.0,0.23129622]
["bitfinex","BTCUSD",1755154567555,0.66499086,121790.0,121780.0,0.35745622]
["bitfinex","BTCUSD",1755154567761,0.66499086,121790.0,121780.0,0.23129622]
["bitfinex","BTCUSD",1755154568212,0.66499086,121790.0,121780.0,0.35745622]
["bitfinex","BTCUSD",1755154568418,0.66499086,121790.0,121780.0,0.23129622]
["bitfinex","BTCUSD",1755154568618,0.66499086,121790.0,121780.0,0.35745622]
["bitfinex","BTCUSD",1755154569263,0.66499086,121790.0,121780.0,0.23129622]
["bitfinex","BTCUSD",1755154569437,0.66499086,121790.0,121780.0,0.35745622]
["bitfinex","BTCUSD",1755154569640,0.66599086,121790.0,121780.0,0.35745622]
["bitfinex","BTCUSD",1755154570285,0.66598135,121790.0,121780.0,0.35745622]
["bitfinex","BTCUSD",1755154571092,1.15928084,121790.0,121780.0,0.35745622]
["bitfinex","BTCUSD",1755154571442,0.66598135,121790.0,121780.0,0.35745622]
["bitfinex","BTCUSD",1755154571824,0.65798135,121790.0,121780.0,0.35745622]
["bitfinex","BTCUSD",1755154573168,0.65798135,121790.0,121780.0,0.23129622]
["bitfinex","BTCUSD",1755154573374,0.65798135,121790.0,121780.0,0.35741622]
["bitfinex","BTCUSD",1755154574216,0.67398135,121790.0,121780.0,0.35741622]
["bitfinex","BTCUSD",1755154574863,0.67398135,121790.0,121780.0,0.23129622]
["bitfinex","BTCUSD",1755154575066,0.67398135,121790.0,121780.0,0.35741622]
["bitfinex","BTCUSD",1755154575978,0.28023798,121790.0,121780.0,0.72961571]
["bitfinex","BTCUSD",1755154576363,0.28023798,121790.0,121780.0,0.85573571]
["bitfinex","BTCUSD",1755154576575,0.11602089,121790.0,121780.0,0.93822014]
["bitfinex","BTCUSD",1755154576980,0.10802089,121790.0,121780.0,0.81986677]
["bitfinex","BTCUSD",1755154577180,0.10802089,121790.0,121780.0,0.94598677]
["bitfinex","BTCUSD",1755154577581,0.10802089,121790.0,121780.0,0.84448577]
["bitfinex","BTCUSD",1755154577782,0.10802089,121790.0,121780.0,0.97060577]
["bitfinex","BTCUSD",1755154577984,0.10602089,121790.0,121780.0,0.84448577]
["bitfinex","BTCUSD",1755154578184,0.10602089,121790.0,121780.0,0.97060577]
["bitfinex","BTCUSD",1755154579633,0.10602089,121790.0,121780.0,1.31060577]
["bitfinex","BTCUSD",1755154579832,0.10602089,121790.0,121780.0,1.80390526]
["bitfinex","BTCUSD",1755154580043,0.10602089,121790.0,121780.0,1.80490526]
["bitfinex","BTCUSD",1755154580276,0.10602089,121790.0,121780.0,1.80546526]
["bitfinex","BTCUSD",1755154580469,0.10602089,121790.0,121780.0,1.80646526]
["bitfinex","BTCUSD",1755154580999,0.10602089,121790.0,121780.0,1.31316577]
["bitfinex","BTCUSD",1755154581647,0.10602089,121790.0,121780.0,1.31312577]
["bitfinex","BTCUSD",1755154581823,0.10602089,121790.0,121780.0,1.18648577]
["bitfinex","BTCUSD",1755154582026,0.10602089,121790.0,121780.0,1.31312577]
["bitfinex","BTCUSD",1755154582298,0.09802089,121790.0,121780.0,0.81982628]
["bitfinex","BTCUSD",1755154582445,0.09802089,121790.0,121780.0,1.31312577]
["bitfinex","BTCUSD",1755154582647,0.09802089,121790.0,121780.0,0.81982628]
["bitfinex","BTCUSD",1755154582835,0.09802089,121790.0,121780.0,1.31312577]
["bitfinex","BTCUSD",1755154583185,0.09802089,121790.0,121780.0,0.81982628]
["bitfinex","BTCUSD",1755154583392,0.09802089,121790.0,121780.0,1.31312577]
["bitfinex","BTCUSD",1755154583597,0.10602089,121790.0,121780.0,1.31312577]
["bitfinex","BTCUSD",1755154584364,0.10602089,121790.0,121780.0,1.30535914]
["bitfinex","BTCUSD",1755154584732,0.10602089,121790.0,121780.0,1.31312577]
["bitfinex","BTCUSD",1755154585085,0.10602089,121790.0,121780.0,1.18648577]
["bitfinex","BTCUSD",1755154585305,0.10602089,121790.0,121780.0,1.31308577]
["bitfinex","BTCUSD",1755154585503,0.10602089,121790.0,121780.0,1.30237914]
["bitfinex","BTCUSD",1755154586333,0.10602089,121790.0,121780.0,1.30531914]
["bitfinex","BTCUSD",1755154587558,0.36802089,121790.0,121780.0,1.30531914]
["bitfinex","BTCUSD",1755154588117,0.35272325,121790.0,121780.0,1.30531914]
["bitfinex","BTCUSD",1755154590249,0.35272325,121790.0,121780.0,1.30237914]
["bitfinex","BTCUSD",1755154590775,0.35272325,121790.0,121780.0,1.17577914]
["bitfinex","BTCUSD",1755154590982,0.35272325,121790.0,121780.0,0.34039965]
["bitfinex","BTCUSD",1755154590983,0.52225034,121790.0,121780.0,0.34039965]
["bitfinex","BTCUSD",1755154591186,0.5375567,121790.0,121780.0,0.75121471]
["bitfinex","BTCUSD",1755154591384,0.5375567,121790.0,121780.0,0.87769471]
["bitfinex","BTCUSD",1755154591633,0.35803325,121790.0,121780.0,0.87977471]
["bitfinex","BTCUSD",1755154591833,0.36802891,121790.0,121780.0,0.87977471]
["bitfinex","BTCUSD",1755154591983,0.36802891,121790.0,121780.0,0.96225914]
["bitfinex","BTCUSD",1755154592744,0.532246,121790.0,121780.0,0.96125914]
["bitfinex","BTCUSD",1755154593318,0.36802891,121790.0,121780.0,0.96025914]
["bitfinex","BTCUSD",1755154593537,0.10602891,121790.0,121780.0,0.96025914]
["bitfinex","BTCUSD",1755154593743,0.09072325,121790.0,121780.0,0.96025914]
["bitfinex","BTCUSD",1755154594503,0.09072325,121790.0,121780.0,0.96319914]
["bitfinex","BTCUSD",1755154594916,0.25494034,121790.0,121780.0,0.96025914]
["bitfinex","BTCUSD",1755154595112,0.10603348,121790.0,121780.0,0.96025914]
["bitfinex","BTCUSD",1755154595355,0.09072325,121790.0,121780.0,0.96025914]
["bitfinex","BTCUSD",1755154597250,0.09072325,121790.0,121780.0,0.46695965]
["bitfinex","BTCUSD",1755154597444,0.09072325,121790.0,121780.0,0.87777471]
["bitfinex","BTCUSD",1755154597647,0.08272325,121790.0,121780.0,0.87777471]
["bitfinex","BTCUSD",1755154597864,0.08272325,121790.0,121780.0,0.75129471]
["bitfinex","BTCUSD",1755154598135,0.08272325,121790.0,121780.0,0.87765471]
["bitfinex","BTCUSD",1755154599782,0.08272325,121790.0,121780.0,0.75129471]
["bitfinex","BTCUSD",1755154600004,0.08272325,121790.0,121780.0,0.87765471]
["bitfinex","BTCUSD",1755154600005,0.24694034,121790.0,121780.0,0.87765471]
["bitfinex","BTCUSD",1755154600360,0.08272325,121790.0,121780.0,0.95385484]
["bitfinex","BTCUSD",1755154602694,0.09072325,121790.0,121780.0,0.95385484]
["bitfinex","BTCUSD",1755154603324,0.26021034,121790.0,121780.0,0.95385484]
["bitfinex","BTCUSD",1755154603495,0.26021034,121790.0,121780.0,0.33211535]
["bitfinex","BTCUSD",1755154603707,0.26021034,121790.0,121780.0,0.38223522]
["bitfinex","BTCUSD",1755154604338,0.27555547,121790.0,121780.0,0.38223522]
["bitfinex","BTCUSD",1755154604994,0.27555547,121790.0,121780.0,2.38223522]
["bitfinex","BTCUSD",1755154607010,0.27555547,121790.0,121780.0,2.25591522]
["bitfinex","BTCUSD",1755154607210,0.27555547,121790.0,121780.0,2.38227522]
["bitfinex","BTCUSD",1755154607888,0.27555547,121790.0,121780.0,2.33839965]
["bitfinex","BTCUSD",1755154608070,0.27555547,121790.0,121780.0,2.44010065]
["bitfinex","BTCUSD",1755154608332,0.27555547,121790.0,121780.0,2.31378065]
["bitfinex","BTCUSD",1755154608570,0.30857547,121790.0,121780.0,2.23129622]
["bitfinex","BTCUSD",1755154608739,0.30857547,121790.0,121780.0,2.35761622]
["bitfinex","BTCUSD",1755154609703,0.30858173,121790.0,121780.0,2.35761622]
["bitfinex","BTCUSD",1755154609936,0.30858173,121790.0,121780.0,2.39054395]
["bitfinex","BTCUSD",1755154610679,0.30058173,121790.0,121780.0,2.39054395]
["bitfinex","BTCUSD",1755154612188,0.30858173,121790.0,121780.0,2.88384344]
["bitfinex","BTCUSD",1755154613483,0.30858173,121790.0,121780.0,2.39054395]
["bitfinex","BTCUSD",1755154613938,0.30858173,121790.0,121780.0,2.88384344]
["bitfinex","BTCUSD",1755154614354,0.30958173,121790.0,121780.0,2.88384344]
["bitfinex","BTCUSD",1755154614578,0.31058173,121790.0,121780.0,2.39054395]
["bitfinex","BTCUSD",1755154615891,0.31058173,121790.0,121780.0,2.35761622]
["bitfinex","BTCUSD",1755154616111,0.31057488,121790.0,121780.0,2.35761622]
["bitfinex","BTCUSD",1755154618767,0.31057808,121790.0,121780.0,2.35761622]
["bitfinex","BTCUSD",1755154619740,0.69728532,121800.0,121790.0,1.68942192]
["bitfinex","BTCUSD",1755154619943,0.78209857,121800.0,121790.0,1.81558192]
["bitfinex","BTCUSD",1755154620154,0.78209857,121800.0,121790.0,1.89806635]
["bitfinex","BTCUSD",1755154621147,0.78609857,121800.0,121790.0,1.89806635]
["bitfinex","BTCUSD",1755154621717,0.78927857,121800.0,121790.0,1.77190635]
["bitfinex","BTCUSD",1755154621918,0.78927857,121800.0,121790.0,1.89806635]
["bitfinex","BTCUSD",1755154622863,0.78927857,121800.0,121790.0,1.81558192]
["bitfinex","BTCUSD",1755154624810,0.72243086,121800.0,121790.0,1.81558192]
["bitfinex","BTCUSD",1755154629617,0.71925086,121800.0,121790.0,1.68942192]
["bitfinex","BTCUSD",1755154629851,0.71925086,121800.0,121790.0,1.81558192]
["bitfinex","BTCUSD",1755154631655,0.7346166,121800.0,121790.0,1.81558192]
["bitfinex","BTCUSD",1755154631857,0.7377966,121800.0,121790.0,1.68942192]
["bitfinex","BTCUSD",1755154632055,1.23109609,121800.0,121790.0,1.81558192]
["bitfinex","BTCUSD",1755154633437,1.23109813,121800.0,121790.0,1.81558192]
["bitfinex","BTCUSD",1755154635743,1.23109813,121800.0,121790.0,1.68942192]
["bitfinex","BTCUSD",1755154635975,1.23109848,121800.0,121790.0,1.81558192]
["bitfinex","BTCUSD",1755154638119,1.23109848,121800.0,121790.0,1.68942192]
["bitfinex","BTCUSD",1755154638120,1.57109848,121800.0,121790.0,1.68942192]
["bitfinex","BTCUSD",1755154638308,1.57109848,121800.0,121790.0,1.81558192]
["bitfinex","BTCUSD",1755154639130,1.07779899,121800.0,121790.0,1.81558192]
["bitfinex","BTCUSD",1755154639339,1.57109848,121800.0,121790.0,1.81558192]
["bitfinex","BTCUSD",1755154640222,1.57109848,121800.0,121790.0,1.68942192]
["bitfinex","BTCUSD",1755154640661,1.57109848,121800.0,121790.0,1.81558192]
["bitfinex","BTCUSD",1755154641958,2.06439797,121800.0,121790.0,1.40797438]
["bitfinex","BTCUSD",1755154642111,2.09500797,121800.0,121790.0,1.40797438]
["bitfinex","BTCUSD",1755154642305,2.09500797,121800.0,121790.0,1.28181438]
["bitfinex","BTCUSD",1755154642520,2.09500797,121800.0,121790.0,0.53663228]
["bitfinex","BTCUSD",1755154642521,2.19672946,121800.0,121790.0,0.53663228]
["bitfinex","BTCUSD",1755154642733,2.30170176,121800.0,121790.0,0.60369227]
["bitfinex","BTCUSD",1755154643076,2.31740142,121800.0,121790.0,0.27121499]
["bitfinex","BTCUSD",1755154643229,0.18145046,121790.0,121780.0,0.23129622]
["bitfinex","BTCUSD",1755154643437,0.86267714,121790.0,121780.0,0.23129622]
["bitfinex","BTCUSD",1755154644325,0.86467714,121790.0,121780.0,0.23129622]
["bitfinex","BTCUSD",1755154644527,0.86467714,121790.0,121780.0,0.35745622]
["bitfinex","BTCUSD",1755154644726,1.38930914,121790.0,121780.0,0.35745622]
["bitfinex","BTCUSD",1755154645196,1.38930914,121790.0,121780.0,0.23129622]
["bitfinex","BTCUSD",1755154645488,1.38930914,121790.0,121780.0,0.35745622]
["bitfinex","BTCUSD",1755154646899,1.83030914,121790.0,121780.0,0.35745622]
["bitfinex","BTCUSD",1755154648483,1.83830914,121790.0,121780.0,0.35745622]
["bitfinex","BTCUSD",1755154649861,1.34500965,121790.0,121780.0,0.35745622]
["bitfinex","BTCUSD",1755154650074,1.83830914,121790.0,121780.0,0.35745622]
["bitfinex","BTCUSD",1755154650460,1.83030914,121790.0,121780.0,0.35745622]
["bitfinex","BTCUSD",1755154650752,1.83830914,121790.0,121780.0,0.35745622]
["bitfinex","BTCUSD",1755154651114,0.18147743,121770.0,121760.0,0.20012]
["bitfinex","BTCUSD",1755154651315,1.28244023,121770.0,121760.0,0.20212]
["bitfinex","BTCUSD",1755154651849,1.29087568,121770.0,121760.0,0.20212]
["bitfinex","BTCUSD",1755154652222,0.79757619,121770.0,121760.0,0.32828]
["bitfinex","BTCUSD",1755154652417,1.29087568,121770.0,121760.0,0.20212]
["bitfinex","BTCUSD",1755154652747,1.29087568,121770.0,121760.0,0.32928]
["bitfinex","BTCUSD",1755154653173,0.79757619,121770.0,121760.0,0.32928]
["bitfinex","BTCUSD",1755154653728,1.29087568,121770.0,121760.0,0.20312]
["bitfinex","BTCUSD",1755154653932,1.29292568,121770.0,121760.0,0.32928]
["bitfinex","BTCUSD",1755154654693,1.29087568,121770.0,121760.0,0.32928]
["bitfinex","BTCUSD",1755154655504,1.29887568,121770.0,121760.0,0.32928]
["bitfinex","BTCUSD",1755154655719,0.88659728,121760.0,121750.0,0.197]
["bitfinex","BTCUSD",1755154655921,1.47798815,121760.0,121750.0,0.32516]
["bitfinex","BTCUSD",1755154656112,0.98468866,121760.0,121750.0,0.199]
["bitfinex","BTCUSD",1755154656314,1.47798815,121760.0,121750.0,0.32516]
["bitfinex","BTCUSD",1755154656523,1.47798815,121760.0,121750.0,0.199]
["bitfinex","BTCUSD",1755154656722,1.47798815,121760.0,121750.0,0.32516]
["bitfinex","BTCUSD",1755154656929,1.47798815,121760.0,121750.0,0.32716]
["bitfinex","BTCUSD",1755154657128,1.47798815,121760.0,121750.0,0.202]
["bitfinex","BTCUSD",1755154657417,1.47798815,121760.0,121750.0,0.32816]
["bitfinex","BTCUSD",1755154657639,0.98468866,121760.0,121750.0,0.32816]
["bitfinex","BTCUSD",1755154657841,0.98468866,121760.0,121750.0,0.202]
["bitfinex","BTCUSD",1755154658031,0.98468866,121760.0,121750.0,0.32816]
["bitfinex","BTCUSD",1755154658840,0.98468866,121760.0,121750.0,0.33125]
["bitfinex","BTCUSD",1755154659429,0.97545529,121760.0,121750.0,0.69838949]
["bitfinex","BTCUSD",1755154659632,0.27034893,121760.0,121750.0,0.238215]
["bitfinex","BTCUSD",1755154659831,0.27034893,121760.0,121750.0,0.85767449]
["bitfinex","BTCUSD",1755154660831,0.27034893,121760.0,121750.0,0.82454949]
["bitfinex","BTCUSD",1755154665790,0.27034893,121760.0,121750.0,0.33125]
["bitfinex","BTCUSD",1755154666137,0.27032557,121760.0,121750.0,0.33125]
["bitfinex","BTCUSD",1755154667870,0.27032557,121760.0,121750.0,0.82454949]
["bitfinex","BTCUSD",1755154668401,0.27032557,121760.0,121750.0,0.32816]
["bitfinex","BTCUSD",1755154669895,0.27032557,121760.0,121750.0,0.33125]
["bitfinex","BTCUSD",1755154671468,0.27032557,121760.0,121750.0,0.32816]
["bitfinex","BTCUSD",1755154672832,0.26232557,121760.0,121750.0,0.32816]
["bitfinex","BTCUSD",1755154673599,0.26232557,121760.0,121750.0,0.32812]
["bitfinex","BTCUSD",1755154674410,0.26232557,121760.0,121750.0,0.202]
["bitfinex","BTCUSD",1755154674589,0.26232557,121760.0,121750.0,0.82141949]
["bitfinex","BTCUSD",1755154674805,0.26232557,121760.0,121750.0,0.32812]
["bitfinex","BTCUSD",1755154675480,0.26232557,121760.0,121750.0,0.202]
["bitfinex","BTCUSD",1755154675897,0.26232557,121760.0,121750.0,0.32812]
["bitfinex","BTCUSD",1755154676283,0.26234713,121760.0,121750.0,0.32812]
["bitfinex","BTCUSD",1755154676682,0.26234713,121760.0,121750.0,0.82141949]
["bitfinex","BTCUSD",1755154676917,0.26234713,121760.0,121750.0,0.90390392]
["bitfinex","BTCUSD",1755154677220,0.26234713,121760.0,121750.0,0.82141949]
["bitfinex","BTCUSD",1755154679440,0.26234713,121760.0,121750.0,0.32812]
["bitfinex","BTCUSD",1755154679642,0.26234713,121760.0,121750.0,0.82141949]
["bitfinex","BTCUSD",1755154681224,0.26234713,121760.0,121750.0,0.82450949]
["bitfinex","BTCUSD",1755154682097,0.26234713,121760.0,121750.0,0.82141949]
["bitfinex","BTCUSD",1755154682518,0.26234713,121760.0,121750.0,0.32812]
["bitfinex","BTCUSD",1755154682916,0.26234713,121760.0,121750.0,0.82141949]
["bitfinex","BTCUSD",1755154683688,0.26234713,121760.0,121750.0,0.32812]
["bitfinex","BTCUSD",1755154683812,0.26234713,121760.0,121750.0,0.82141949]
["bitfinex","BTCUSD",1755154684508,0.26234713,121760.0,121750.0,0.32812]
["bitfinex","BTCUSD",1755154684712,0.26234713,121760.0,121750.0,0.82141949]
["bitfinex","BTCUSD",1755154686316,0.26234713,121760.0,121750.0,0.32812]
["bitfinex","BTCUSD",1755154686529,0.26235473,121760.0,121750.0,0.82141949]
["bitfinex","BTCUSD",1755154686706,0.26235473,121760.0,121750.0,0.83076195]
["bitfinex","BTCUSD",1755154690051,0.26235473,121760.0,121750.0,0.82141949]
["bitfinex","BTCUSD",1755154691060,0.09809718,121760.0,121750.0,0.82141949]
["bitfinex","BTCUSD",1755154691262,0.08272325,121760.0,121750.0,0.82141949]
["bitfinex","BTCUSD",1755154692798,0.08272325,121760.0,121750.0,0.88403382]
["bitfinex","BTCUSD",1755154696331,0.08272325,121760.0,121750.0,0.32812]
["bitfinex","BTCUSD",1755154696619,0.08272325,121760.0,121750.0,0.88403382]
["bitfinex","BTCUSD",1755154697404,0.08272325,121760.0,121750.0,0.32812]
["bitfinex","BTCUSD",1755154697605,0.08272325,121760.0,121750.0,0.88403382]
["bitfinex","BTCUSD",1755154697805,0.08787325,121760.0,121750.0,0.75791382]
["bitfinex","BTCUSD",1755154698003,0.08787325,121760.0,121750.0,0.88399382]
["bitfinex","BTCUSD",1755154699036,0.08787325,121760.0,121750.0,0.88199382]
["bitfinex","BTCUSD",1755154699680,0.08787325,121760.0,121750.0,0.32608]
["bitfinex","BTCUSD",1755154699833,0.08787325,121760.0,121750.0,0.88199382]
["bitfinex","BTCUSD",1755154700258,0.08787325,121760.0,121750.0,0.88411382]
["bitfinex","BTCUSD",1755154701993,0.08787325,121760.0,121750.0,0.2]
["bitfinex","BTCUSD",1755154702189,0.08787325,121760.0,121750.0,0.88199382]
["bitfinex","BTCUSD",1755154703484,0.08787325,121760.0,121750.0,0.2]
["bitfinex","BTCUSD",1755154703687,0.74484738,121760.0,121750.0,0.2]
["bitfinex","BTCUSD",1755154703897,0.74912494,121760.0,121750.0,0.32608]
["bitfinex","BTCUSD",1755154704608,0.74912326,121760.0,121750.0,0.32608]
["bitfinex","BTCUSD",1755154704838,0.74912326,121760.0,121750.0,0.32408]
["bitfinex","BTCUSD",1755154705054,0.68068259,121760.0,121750.0,0.32308]
["bitfinex","BTCUSD",1755154705991,1.28594014,121760.0,121750.0,0.32308]
["bitfinex","BTCUSD",1755154706213,1.12168259,121760.0,121750.0,0.32308]
["bitfinex","BTCUSD",1755154707437,1.12167426,121760.0,121750.0,0.32308]
["bitfinex","BTCUSD",1755154707629,1.20415869,121760.0,121750.0,0.197]
["bitfinex","BTCUSD",1755154707906,1.36841624,121760.0,121750.0,0.32308]
["bitfinex","BTCUSD",1755154708694,1.77526395,121760.0,121750.0,0.197]
["bitfinex","BTCUSD",1755154708901,1.77526395,121760.0,121750.0,0.32308]
["bitfinex","BTCUSD",1755154709244,1.33426395,121760.0,121750.0,0.32308]
["bitfinex","BTCUSD",1755154709700,1.33526395,121760.0,121750.0,0.197]
["bitfinex","BTCUSD",1755154709900,1.37512395,121760.0,121750.0,0.32308]
["bitfinex","BTCUSD",1755154710050,0.27102337,121740.0,121730.0,0.0004]
["bitfinex","BTCUSD",1755154710254,0.6813467,121740.0,121730.0,0.1974]
["bitfinex","BTCUSD",1755154710466,0.72792708,121740.0,121730.0,0.1974]
["bitfinex","BTCUSD",1755154710663,0.17201326,121740.0,121730.0,0.1974]
["bitfinex","BTCUSD",1755154711079,0.17201326,121740.0,121730.0,0.32348]
["bitfinex","BTCUSD",1755154711290,0.12848288,121740.0,121730.0,0.1984]
["bitfinex","BTCUSD",1755154711508,0.11310662,121740.0,121730.0,0.32548]
["bitfinex","BTCUSD",1755154711772,0.11310662,121740.0,121730.0,0.32448]
["bitfinex","BTCUSD",1755154712217,0.11310662,121740.0,121730.0,0.3266]
["bitfinex","BTCUSD",1755154713278,0.11310662,121740.0,121730.0,0.3256]
["bitfinex","BTCUSD",1755154713457,0.11310662,121740.0,121730.0,0.3266]
["bitfinex","BTCUSD",1755154713670,0.16710243,121740.0,121730.0,0.3266]
["bitfinex","BTCUSD",1755154713891,0.16710243,121740.0,121730.0,0.32448]
["bitfinex","BTCUSD",1755154714317,0.18247869,121740.0,121730.0,0.32448]
["bitfinex","BTCUSD",1755154716694,0.18247869,121740.0,121730.0,0.1984]
["bitfinex","BTCUSD",1755154716941,0.34676323,121740.0,121730.0,0.32448]
["bitfinex","BTCUSD",1755154717259,0.18247869,121740.0,121730.0,0.32448]
["bitfinex","BTCUSD",1755154718312,0.12848288,121740.0,121730.0,0.32448]
["bitfinex","BTCUSD",1755154718504,0.11310662,121740.0,121730.0,0.32448]
["bitfinex","BTCUSD",1755154720486,0.11310662,121740.0,121730.0,0.1984]
["bitfinex","BTCUSD",1755154720661,0.77188228,121740.0,121730.0,0.32448]
["bitfinex","BTCUSD",1755154720904,0.86974297,121740.0,121730.0,0.32448]
["bitfinex","BTCUSD",1755154721317,0.37525185,121740.0,121730.0,0.32448]
["bitfinex","BTCUSD",1755154721526,0.86974297,121740.0,121730.0,0.1984]
["bitfinex","BTCUSD",1755154721731,0.86974297,121740.0,121730.0,0.32448]
["bitfinex","BTCUSD",1755154722136,0.85436671,121740.0,121730.0,0.32448]
["bitfinex","BTCUSD",1755154722340,0.37520031,121740.0,121730.0,0.1984]
["bitfinex","BTCUSD",1755154722546,0.86969143,121740.0,121730.0,0.32448]
["bitfinex","BTCUSD",1755154723138,0.37520031,121740.0,121730.0,0.32448]
["bitfinex","BTCUSD",1755154724335,0.3794787,121740.0,121730.0,0.32448]
["bitfinex","BTCUSD",1755154725106,0.87396982,121740.0,121730.0,0.1984]
["bitfinex","BTCUSD",1755154725312,1.21396982,121740.0,121730.0,0.32444]
["bitfinex","BTCUSD",1755154726792,1.28081753,121740.0,121730.0,0.1984]
["bitfinex","BTCUSD",1755154726997,1.28081753,121740.0,121730.0,0.32444]
["bitfinex","BTCUSD",1755154727791,1.28281753,121740.0,121730.0,0.1974]
["bitfinex","BTCUSD",1755154727993,1.28281753,121740.0,121730.0,0.32344]
["bitfinex","BTCUSD",1755154728173,1.32081753,121740.0,121730.0,0.1974]
["bitfinex","BTCUSD",1755154728379,1.32081753,121740.0,121730.0,0.32344]
["bitfinex","BTCUSD",1755154729205,0.7831314,121730.0,121720.0,0.02157583]
["bitfinex","BTCUSD",1755154729410,1.4347863,121730.0,121720.0,0.14761583]
["bitfinex","BTCUSD",1755154730373,1.4357863,121730.0,121720.0,0.14761583]
["bitfinex","BTCUSD",1755154730580,1.4367863,121730.0,121720.0,0.14761583]
["bitfinex","BTCUSD",1755154731035,1.42146158,121730.0,121720.0,0.14761583]
["bitfinex","BTCUSD",1755154731242,1.43677824,121730.0,121720.0,0.14761583]
["bitfinex","BTCUSD",1755154731598,0.94228712,121730.0,121720.0,0.14761583]
["bitfinex","BTCUSD",1755154731811,1.43677824,121730.0,121720.0,0.14761583]
["bitfinex","BTCUSD",1755154732015,1.47438174,121730.0,121720.0,0.14761583]
["bitfinex","BTCUSD",1755154733423,1.47438174,121730.0,121720.0,0.02157583]
["bitfinex","BTCUSD",1755154733633,1.47438174,121730.0,121720.0,0.14761583]
["bitfinex","BTCUSD",1755154734786,0.97989062,121730.0,121720.0,0.14970583]
["bitfinex","BTCUSD",1755154735010,1.47438174,121730.0,121720.0,0.14970583]
["bitfinex","BTCUSD",1755154735425,1.47438174,121730.0,121720.0,0.14761583]
["bitfinex","BTCUSD",1755154735647,0.23962417,121710.0,121700.0,0.00293]
["bitfinex","BTCUSD",1755154735857,0.10603991,121710.0,121700.0,0.69659112]
["bitfinex","BTCUSD",1755154736746,0.10603991,121710.0,121700.0,0.82263112]
["bitfinex","BTCUSD",1755154736901,0.10603991,121710.0,121700.0,0.32814]
["bitfinex","BTCUSD",1755154737325,0.10603991,121710.0,121700.0,0.32914]
["bitfinex","BTCUSD",1755154738692,0.16330744,121710.0,121700.0,0.32914]
["bitfinex","BTCUSD",1755154740077,0.16332357,121710.0,121700.0,0.32914]
["bitfinex","BTCUSD",1755154742208,0.10605604,121710.0,121700.0,0.32914]
["bitfinex","BTCUSD",1755154742422,0.10605604,121710.0,121700.0,0.69759112]
["bitfinex","BTCUSD",1755154742623,0.10605604,121710.0,121700.0,0.82363112]
["bitfinex","BTCUSD",1755154743613,0.10605604,121710.0,121700.0,0.69759112]
["bitfinex","BTCUSD",1755154743814,0.10605604,121710.0,121700.0,0.83197889]
["bitfinex","BTCUSD",1755154744013,0.10605604,121710.0,121700.0,0.91446332]
["bitfinex","BTCUSD",1755154744220,0.10605604,121710.0,121700.0,0.90611555]
["bitfinex","BTCUSD",1755154744424,0.09805604,121710.0,121700.0,0.82363112]
["bitfinex","BTCUSD",1755154745258,0.09757604,121710.0,121700.0,0.82363112]
["bitfinex","BTCUSD",1755154746212,0.09757604,121710.0,121700.0,0.32914]
["bitfinex","BTCUSD",1755154746630,0.10270604,121710.0,121700.0,0.32621]
["bitfinex","BTCUSD",1755154748087,0.10271604,121710.0,121700.0,0.32621]
["bitfinex","BTCUSD",1755154748305,0.09758604,121710.0,121700.0,0.32621]
["bitfinex","BTCUSD",1755154748666,0.09758604,121710.0,121700.0,0.82070112]
["bitfinex","BTCUSD",1755154749502,0.09758604,121710.0,121700.0,0.82379112]
["bitfinex","BTCUSD",1755154750192,0.09758604,121710.0,121700.0,0.82375112]
["bitfinex","BTCUSD",1755154750399,0.09758604,121710.0,121700.0,0.78023555]
["bitfinex","BTCUSD",1755154750605,0.09758604,121710.0,121700.0,0.82375112]
["bitfinex","BTCUSD",1755154750812,0.09758604,121710.0,121700.0,0.69775112]
["bitfinex","BTCUSD",1755154751012,0.09758604,121710.0,121700.0,0.82375112]
["bitfinex","BTCUSD",1755154751278,0.09758604,121710.0,121700.0,0.69775112]
["bitfinex","BTCUSD",1755154751502,0.09758604,121710.0,121700.0,0.82375112]
["bitfinex","BTCUSD",1755154751722,0.09758604,121710.0,121700.0,0.90623555]
["bitfinex","BTCUSD",1755154751925,0.09758604,121710.0,121700.0,0.78023555]
["bitfinex","BTCUSD",1755154752132,0.09758604,121710.0,121700.0,0.90623555]
["bitfinex","BTCUSD",1755154753645,0.09758604,121710.0,121700.0,0.82375112]
["bitfinex","BTCUSD",1755154753886,0.08224325,121710.0,121700.0,0.82375112]
["bitfinex","BTCUSD",1755154754097,0.09760575,121710.0,121700.0,0.82375112]
["bitfinex","BTCUSD",1755154754639,0.09760575,121710.0,121700.0,0.84838912]
["bitfinex","BTCUSD",1755154756739,0.09760575,121710.0,121700.0,0.84529912]
["bitfinex","BTCUSD",1755154757522,0.09760575,121710.0,121700.0,0.84629912]
["bitfinex","BTCUSD",1755154757969,0.09760575,121710.0,121700.0,0.84529912]
["bitfinex","BTCUSD",1755154758986,0.09760575,121710.0,121700.0,0.350808]
["bitfinex","BTCUSD",1755154759139,0.09760575,121710.0,121700.0,0.84529912]
["bitfinex","BTCUSD",1755154760541,0.08224325,121710.0,121700.0,0.84529912]
["bitfinex","BTCUSD",1755154761193,0.08224325,121710.0,121700.0,0.84838912]
["bitfinex","BTCUSD",1755154763170,0.08224325,121710.0,121700.0,0.72238912]
["bitfinex","BTCUSD",1755154763555,0.08224325,121710.0,121700.0,0.9214447]
["bitfinex","BTCUSD",1755154765426,0.08224325,121710.0,121700.0,0.7954447]
["bitfinex","BTCUSD",1755154765757,0.08224325,121710.0,121700.0,1.42370245]
["bitfinex","BTCUSD",1755154766119,0.08224325,121710.0,121700.0,1.76370245]
["bitfinex","BTCUSD",1755154766343,0.08224325,121710.0,121700.0,1.83749306]
["bitfinex","BTCUSD",1755154766540,0.08224325,121710.0,121700.0,1.76370245]
["bitfinex","BTCUSD",1755154767225,0.08224325,121710.0,121700.0,1.76270245]
["bitfinex","BTCUSD",1755154767429,0.08224325,121710.0,121700.0,1.76470245]
["bitfinex","BTCUSD",1755154768006,0.08224325,121710.0,121700.0,1.76970245]
["bitfinex","BTCUSD",1755154768382,0.08224325,121710.0,121700.0,1.84335598]
["bitfinex","BTCUSD",1755154768631,0.08224325,121710.0,121700.0,1.84135598]
["bitfinex","BTCUSD",1755154768773,0.08224325,121710.0,121700.0,1.84335598]
["bitfinex","BTCUSD",1755154770746,0.08224325,121710.0,121700.0,1.22286486]
["bitfinex","BTCUSD",1755154770950,0.08224325,121710.0,121700.0,1.34882486]
["bitfinex","BTCUSD",1755154779014,0.08224325,121710.0,121700.0,1.84327598]
["bitfinex","BTCUSD",1755154782634,0.08224325,121710.0,121700.0,1.71735598]
["bitfinex","BTCUSD",1755154783049,0.262,121730.0,121710.0,0.34]
["bitfinex","BTCUSD",1755154783258,0.08272325,121720.0,121710.0,0.42554443]
["bitfinex","BTCUSD",1755154783462,0.08272325,121720.0,121710.0,0.42762443]
["bitfinex","BTCUSD",1755154783695,0.08272325,121720.0,121710.0,0.57817443]
["bitfinex","BTCUSD",1755154784151,0.08272325,121720.0,121710.0,0.57917443]
["bitfinex","BTCUSD",1755154784319,0.08272325,121720.0,121710.0,1.56815667]
["bitfinex","BTCUSD",1755154784829,0.08272325,121720.0,121710.0,1.56915667]
["bitfinex","BTCUSD",1755154786158,0.08272325,121720.0,121710.0,1.6428102]
["bitfinex","BTCUSD",1755154786558,0.08272325,121720.0,121710.0,1.5168902]
["bitfinex","BTCUSD",1755154786761,0.08272325,121720.0,121710.0,1.6428102]
["bitfinex","BTCUSD",1755154787607,0.08272325,121720.0,121710.0,1.5168902]
["bitfinex","BTCUSD",1755154787814,0.08272325,121720.0,121710.0,1.6428102]
["bitfinex","BTCUSD",1755154793523,0.08272325,121720.0,121710.0,1.5168902]
["bitfinex","BTCUSD",1755154793795,0.08272325,121720.0,121710.0,1.6427702]
["bitfinex","BTCUSD",1755154794245,0.08272325,121720.0,121710.0,1.6397102]
["bitfinex","BTCUSD",1755154794871,0.08272325,121720.0,121710.0,1.6427702]
["bitfinex","BTCUSD",1755154795203,0.08272325,121720.0,121710.0,1.5168902]
["bitfinex","BTCUSD",1755154795445,0.08272325,121720.0,121710.0,1.56911667]
["bitfinex","BTCUSD",1755154796449,0.08272325,121720.0,121710.0,1.44323667]
["bitfinex","BTCUSD",1755154796568,0.08272325,121720.0,121710.0,1.56911667]
["bitfinex","BTCUSD",1755154797016,0.08272325,121720.0,121710.0,1.44323667]
["bitfinex","BTCUSD",1755154797237,0.08272325,121720.0,121710.0,1.56911667]
["bitfinex","BTCUSD",1755154797468,0.08272325,121720.0,121710.0,1.51388891]
["bitfinex","BTCUSD",1755154797597,0.08799325,121720.0,121710.0,1.14319779]
["bitfinex","BTCUSD",1755154798187,0.08799325,121720.0,121710.0,1.01731779]
["bitfinex","BTCUSD",1755154798484,0.08799325,121720.0,121710.0,1.14319779]
["bitfinex","BTCUSD",1755154798697,0.15484096,121720.0,121710.0,1.15096442]
["bitfinex","BTCUSD",1755154800421,0.15484096,121720.0,121710.0,0.57398887]
["bitfinex","BTCUSD",1755154800830,0.15484096,121720.0,121710.0,0.94259999]
["bitfinex","BTCUSD",1755154801030,0.15484096,121720.0,121710.0,0.57398887]
["bitfinex","BTCUSD",1755154801404,0.15484096,121720.0,121710.0,0.94259999]
["bitfinex","BTCUSD",1755154801606,0.08799325,121720.0,121710.0,1.56505111]
["bitfinex","BTCUSD",1755154801809,0.08272325,121720.0,121710.0,1.52165554]
["bitfinex","BTCUSD",1755154802011,0.08799325,121720.0,121710.0,1.64545554]
["bitfinex","BTCUSD",1755154802223,0.08799325,121720.0,121710.0,1.02508442]
["bitfinex","BTCUSD",1755154802421,0.08799325,121720.0,121710.0,1.15096442]
["bitfinex","BTCUSD",1755154802721,0.08799325,121720.0,121710.0,1.06847999]
["bitfinex","BTCUSD",1755154803342,0.08799325,121720.0,121710.0,0.57398887]
["bitfinex","BTCUSD",1755154803489,0.34999325,121720.0,121710.0,0.94259999]
["bitfinex","BTCUSD",1755154803696,0.34999325,121720.0,121710.0,1.06847999]
["bitfinex","BTCUSD",1755154803927,0.34999325,121720.0,121710.0,1.64545554]
["bitfinex","BTCUSD",1755154804139,0.34685325,121720.0,121710.0,1.64753554]
["bitfinex","BTCUSD",1755154804687,0.34999325,121720.0,121710.0,1.64753554]
["bitfinex","BTCUSD",1755154804892,0.34472325,121720.0,121710.0,1.64753554]
["bitfinex","BTCUSD",1755154807606,0.34992325,121720.0,121710.0,1.64753554]
["bitfinex","BTCUSD",1755154810712,0.34670325,121720.0,121710.0,1.64753554]
["bitfinex","BTCUSD",1755154811256,0.34630325,121720.0,121710.0,1.64753554]
["bitfinex","BTCUSD",1755154813066,0.34952325,121720.0,121710.0,1.64753554]
["bitfinex","BTCUSD",1755154814095,0.34630325,121720.0,121710.0,1.64753554]
["bitfinex","BTCUSD",1755154814892,0.34432325,121720.0,121710.0,1.52165554]
["bitfinex","BTCUSD",1755154815115,0.36522,121750.0,121740.0,0.00776663]
["bitfinex","BTCUSD",1755154815314,0.36522,121750.0,121740.0,0.99880887]
["bitfinex","BTCUSD",1755154815315,0.44992325,121750.0,121740.0,0.99880887]
["bitfinex","BTCUSD",1755154815544,0.18272325,121750.0,121740.0,0.92680218]
["bitfinex","BTCUSD",1755154815741,0.18272325,121750.0,121740.0,1.12622747]
["bitfinex","BTCUSD",1755154815944,0.18272325,121750.0,121740.0,1.15085447]
["bitfinex","BTCUSD",1755154816925,0.18272325,121750.0,121740.0,1.15185447]
["bitfinex","BTCUSD",1755154817476,0.18272325,121750.0,121740.0,1.34885447]
["bitfinex","BTCUSD",1755154817883,0.18272325,121750.0,121740.0,1.35692239]
["bitfinex","BTCUSD",1755154818039,0.18272325,121750.0,121740.0,1.35792239]
["bitfinex","BTCUSD",1755154818235,0.18594325,121750.0,121740.0,1.35792239]
["bitfinex","BTCUSD",1755154818674,0.18792325,121750.0,121740.0,1.35792239]
["bitfinex","BTCUSD",1755154819216,0.18792325,121750.0,121740.0,0.86343127]
["bitfinex","BTCUSD",1755154819402,0.18792325,121750.0,121740.0,1.35792239]
["bitfinex","BTCUSD",1755154820361,0.18792325,121750.0,121740.0,1.2843371]
["bitfinex","BTCUSD",1755154821670,0.18792325,121750.0,121740.0,1.1584971]
["bitfinex","BTCUSD",1755154821840,0.18792325,121750.0,121740.0,1.2842971]
["bitfinex","BTCUSD",1755154822039,0.18792325,121750.0,121740.0,1.1564371]
["bitfinex","BTCUSD",1755154822363,0.18792325,121750.0,121740.0,1.2822371]
["bitfinex","BTCUSD",1755154823328,0.18792325,121750.0,121740.0,0.30611143]
["bitfinex","BTCUSD",1755154823532,0.18792325,121750.0,121740.0,0.223627]
["bitfinex","BTCUSD",1755154823533,0.22274325,121750.0,121740.0,0.223627]
["bitfinex","BTCUSD",1755154823703,0.22274325,121750.0,121740.0,0.199]
["bitfinex","BTCUSD",1755154823925,0.71723437,121750.0,121740.0,0.3248]
["bitfinex","BTCUSD",1755154824086,0.2462362,121750.0,121740.0,0.199]
["bitfinex","BTCUSD",1755154824291,0.74072732,121750.0,121740.0,0.3248]
["bitfinex","BTCUSD",1755154824643,0.2462362,121750.0,121740.0,0.3238]
["bitfinex","BTCUSD",1755154824772,0.2472362,121750.0,121740.0,0.3228]
["bitfinex","BTCUSD",1755154825231,0.2492362,121750.0,121740.0,0.197]
["bitfinex","BTCUSD",1755154825415,0.2482362,121750.0,121740.0,0.3228]
["bitfinex","BTCUSD",1755154825617,0.2502362,121750.0,121740.0,0.3228]
["bitfinex","BTCUSD",1755154825836,0.2532362,121750.0,121740.0,0.3228]
["bitfinex","BTCUSD",1755154826547,0.28977001,121750.0,121740.0,0.3228]
["bitfinex","BTCUSD",1755154826700,0.2532362,121750.0,121740.0,0.3228]
["bitfinex","BTCUSD",1755154827336,0.2450836,121750.0,121740.0,0.3228]
["bitfinex","BTCUSD",1755154827531,0.2450836,121750.0,121740.0,0.81729112]
["bitfinex","BTCUSD",1755154827736,0.2102636,121750.0,121740.0,0.69149112]
["bitfinex","BTCUSD",1755154827937,0.2102636,121750.0,121740.0,0.72113729]
["bitfinex","BTCUSD",1755154828112,0.18972325,121750.0,121740.0,0.88139292]
["bitfinex","BTCUSD",1755154828539,0.18272325,121750.0,121740.0,0.88139292]
["bitfinex","BTCUSD",1755154828834,0.18572325,121750.0,121740.0,0.86940993]
["bitfinex","BTCUSD",1755154829117,0.18572325,121750.0,121740.0,0.74360993]
["bitfinex","BTCUSD",1755154829269,0.18472325,121750.0,121740.0,0.86940993]
["bitfinex","BTCUSD",1755154829477,0.18572325,121750.0,121740.0,0.86940993]
["bitfinex","BTCUSD",1755154829675,0.68572325,121750.0,121740.0,0.86940993]
["bitfinex","BTCUSD",1755154829876,0.18572325,121750.0,121740.0,0.74672993]
["bitfinex","BTCUSD",1755154830075,0.19092325,121750.0,121740.0,0.7337833]
["bitfinex","BTCUSD",1755154830338,0.19092325,121750.0,121740.0,0.221629]
["bitfinex","BTCUSD",1755154830580,0.24108022,121750.0,121740.0,0.221629]
["bitfinex","BTCUSD",1755154830788,0.24208022,121750.0,121740.0,0.347429]
["bitfinex","BTCUSD",1755154831107,0.24208022,121750.0,121740.0,0.197]
["bitfinex","BTCUSD",1755154831108,0.23908022,121750.0,121740.0,0.197]
["bitfinex","BTCUSD",1755154831322,0.23908022,121750.0,121740.0,0.3425]
["bitfinex","BTCUSD",1755154831934,0.24008022,121750.0,121740.0,0.3425]
["bitfinex","BTCUSD",1755154832646,0.24008022,121750.0,121740.0,0.3228]
["bitfinex","BTCUSD",1755154833455,0.24008022,121750.0,121740.0,0.197]
["bitfinex","BTCUSD",1755154833662,1.24409276,121750.0,121740.0,0.197]
["bitfinex","BTCUSD",1755154834096,1.24409276,121750.0,121740.0,0.3228]
["bitfinex","BTCUSD",1755154834505,1.24309276,121750.0,121740.0,0.197]
["bitfinex","BTCUSD",1755154834709,1.32857719,121750.0,121740.0,0.3228]
["bitfinex","BTCUSD",1755154835105,0.60431359,121750.0,121740.0,0.3228]
["bitfinex","BTCUSD",1755154835645,0.58708022,121750.0,121740.0,0.197]
["bitfinex","BTCUSD",1755154835803,0.58708022,121750.0,121740.0,0.3228]
["bitfinex","BTCUSD",1755154836011,0.58708022,121750.0,121740.0,0.197]
["bitfinex","BTCUSD",1755154836212,0.58708022,121750.0,121740.0,0.3228]
["bitfinex","BTCUSD",1755154836622,0.57174325,121750.0,121740.0,0.3228]
["bitfinex","BTCUSD",1755154836833,0.58707049,121750.0,121740.0,0.3228]
["bitfinex","BTCUSD",1755154837214,0.58707049,121750.0,121740.0,0.197]
["bitfinex","BTCUSD",1755154837215,0.21225049,121750.0,121740.0,0.197]
["bitfinex","BTCUSD",1755154837415,0.20325049,121750.0,121740.0,0.3228]
["bitfinex","BTCUSD",1755154837694,0.20625049,121750.0,121740.0,0.3228]
["bitfinex","BTCUSD",1755154837839,0.20825049,121750.0,121740.0,0.3228]
["bitfinex","BTCUSD",1755154838018,0.20825049,121750.0,121740.0,0.23135]
["bitfinex","BTCUSD",1755154838243,0.20625049,121750.0,121740.0,0.32487]
["bitfinex","BTCUSD",1755154838443,0.20003049,121750.0,121740.0,0.32487]
["bitfinex","BTCUSD",1755154838642,0.18670325,121750.0,121740.0,0.32487]
["bitfinex","BTCUSD",1755154838919,0.18670325,121750.0,121740.0,0.80737813]
["bitfinex","BTCUSD",1755154839475,0.18670325,121750.0,121740.0,0.32487]
["bitfinex","BTCUSD",1755154840115,0.18572325,121750.0,121740.0,0.32487]
["bitfinex","BTCUSD",1755154840289,0.18572325,121750.0,121740.0,0.88986256]
["bitfinex","BTCUSD",1755154840502,0.18372325,121750.0,121740.0,0.88986256]
["bitfinex","BTCUSD",1755154840802,0.18572325,121750.0,121740.0,0.88986256]
["bitfinex","BTCUSD",1755154841006,0.18472325,121750.0,121740.0,0.76726256]
["bitfinex","BTCUSD",1755154841235,0.18472325,121750.0,121740.0,0.77502919]
["bitfinex","BTCUSD",1755154841386,0.18472325,121750.0,121740.0,0.90082919]
["bitfinex","BTCUSD",1755154841992,0.18372325,121750.0,121740.0,0.90082919]
["bitfinex","BTCUSD",1755154842408,0.18272325,121750.0,121740.0,0.90082919]
["bitfinex","BTCUSD",1755154843890,0.18272325,121750.0,121740.0,0.92545619]
["bitfinex","BTCUSD",1755154844079,0.15850083,121750.0,121740.0,0.92545619]
["bitfinex","BTCUSD",1755154845850,0.15850083,121750.0,121740.0,0.92541619]
["bitfinex","BTCUSD",1755154846642,0.15850083,121750.0,121740.0,1.62216432]
["bitfinex","BTCUSD",1755154846852,0.15850083,121750.0,121740.0,1.13965619]
["bitfinex","BTCUSD",1755154847060,0.15850083,121750.0,121740.0,1.26541619]
["bitfinex","BTCUSD",1755154847671,0.15850083,121750.0,121740.0,0.65714806]
["bitfinex","BTCUSD",1755154847875,0.15850083,121750.0,121740.0,1.13965619]
["bitfinex","BTCUSD",1755154848093,0.15850083,121750.0,121740.0,1.26741619]
["bitfinex","BTCUSD",1755154848310,0.15850083,121750.0,121740.0,1.25964956]
["bitfinex","BTCUSD",1755154848518,0.15850083,121750.0,121740.0,1.14365619]
["bitfinex","BTCUSD",1755154848761,0.15850083,121750.0,121740.0,1.26941619]
["bitfinex","BTCUSD",1755154851309,0.15850083,121750.0,121740.0,1.26621619]
["bitfinex","BTCUSD",1755154852648,0.15850083,121750.0,121740.0,0.77594143]
["bitfinex","BTCUSD",1755154852850,0.16047083,121750.0,121740.0,1.13268956]
["bitfinex","BTCUSD",1755154852997,0.16047083,121750.0,121740.0,1.26621619]
["bitfinex","BTCUSD",1755154854319,0.16369083,121750.0,121740.0,0.43387143]
["bitfinex","BTCUSD",1755154854730,0.16369083,121750.0,121740.0,0.31587806]
["bitfinex","BTCUSD",1755154854948,0.16369083,121750.0,121740.0,0.44163806]
["bitfinex","BTCUSD",1755154855208,0.16369083,121750.0,121740.0,0.43963806]
["bitfinex","BTCUSD",1755154855413,0.16369083,121750.0,121740.0,0.43187143]
["bitfinex","BTCUSD",1755154855823,0.16369083,121750.0,121740.0,0.40524443]
["bitfinex","BTCUSD",1755154856526,0.16369083,121750.0,121740.0,0.76199256]
["bitfinex","BTCUSD",1755154856739,0.16047083,121750.0,121740.0,0.40731443]
["bitfinex","BTCUSD",1755154857046,0.16047083,121750.0,121740.0,0.32483]
["bitfinex","BTCUSD",1755154857253,0.16369083,121750.0,121740.0,0.32483]
["bitfinex","BTCUSD",1755154857454,0.16369083,121750.0,121740.0,0.80733813]
["bitfinex","BTCUSD",1755154859102,0.16369083,121750.0,121740.0,0.32483]
["bitfinex","BTCUSD",1755154859394,0.15850083,121750.0,121740.0,0.80733813]
["bitfinex","BTCUSD",1755154859593,0.15850083,121750.0,121740.0,0.40731443]
["bitfinex","BTCUSD",1755154859894,0.15850083,121750.0,121740.0,0.80733813]
["bitfinex","BTCUSD",1755154860465,0.15850083,121750.0,121740.0,0.32483]
["bitfinex","BTCUSD",1755154860673,0.15850083,121750.0,121740.0,0.80733813]
["bitfinex","BTCUSD",1755154860877,0.15850083,121750.0,121740.0,0.81510476]
["bitfinex","BTCUSD",1755154861775,0.15850083,121750.0,121740.0,0.83683776]
["bitfinex","BTCUSD",1755154861989,0.15850083,121750.0,121740.0,0.92221819]
["bitfinex","BTCUSD",1755154865322,0.15850083,121750.0,121740.0,0.43971006]
["bitfinex","BTCUSD",1755154865537,0.15850083,121750.0,121740.0,0.83973376]
["bitfinex","BTCUSD",1755154868486,0.15850083,121750.0,121740.0,1.05397376]
["bitfinex","BTCUSD",1755154868703,0.15850083,121750.0,121740.0,1.18108376]
["bitfinex","BTCUSD",1755154868924,0.15850083,121750.0,121740.0,1.05532376]
["bitfinex","BTCUSD",1755154869142,0.15850083,121750.0,121740.0,1.25466905]
["bitfinex","BTCUSD",1755154869384,0.15850083,121750.0,121740.0,1.33715348]
["bitfinex","BTCUSD",1755154869817,0.15850083,121750.0,121740.0,1.33915348]
["bitfinex","BTCUSD",1755154872605,0.15850083,121750.0,121740.0,1.35060528]
["bitfinex","BTCUSD",1755154873957,0.15850083,121750.0,121740.0,1.34925528]
["bitfinex","BTCUSD",1755154877075,0.15850083,121750.0,121740.0,1.71880521]
["bitfinex","BTCUSD",1755154877274,0.15850083,121750.0,121740.0,1.84452521]
["bitfinex","BTCUSD",1755154877630,0.15850083,121750.0,121740.0,1.77093992]
["bitfinex","BTCUSD",1755154877777,0.07577758,121750.0,121740.0,1.77093992]
["bitfinex","BTCUSD",1755154877962,0.07577758,121750.0,121740.0,1.64521992]
["bitfinex","BTCUSD",1755154878166,0.07577758,121750.0,121740.0,1.77093992]
["bitfinex","BTCUSD",1755154878590,0.07577758,121750.0,121740.0,1.87408532]
["bitfinex","BTCUSD",1755154879215,0.07577758,121750.0,121740.0,1.74836532]
["bitfinex","BTCUSD",1755154879417,0.07577758,121750.0,121740.0,1.89258401]
["bitfinex","BTCUSD",1755154881273,0.07577758,121750.0,121740.0,1.89158401]
["bitfinex","BTCUSD",1755154881408,0.07577758,121750.0,121740.0,1.89058401]
["bitfinex","BTCUSD",1755154881766,0.07577758,121750.0,121740.0,1.89458401]
["bitfinex","BTCUSD",1755154883001,0.07577758,121750.0,121740.0,1.91958401]
["bitfinex","BTCUSD",1755154883450,0.07577758,121750.0,121740.0,1.89458401]
["bitfinex","BTCUSD",1755154883647,0.07577758,121750.0,121740.0,1.91958401]
["bitfinex","BTCUSD",1755154884810,0.07577758,121750.0,121740.0,1.79386401]
["bitfinex","BTCUSD",1755154885031,0.07577758,121750.0,121740.0,1.91958401]
["bitfinex","BTCUSD",1755154885777,0.07577758,121750.0,121740.0,1.95814855]
["bitfinex","BTCUSD",1755154885977,0.07577758,121750.0,121740.0,1.98314855]
["bitfinex","BTCUSD",1755154886177,0.07577758,121750.0,121740.0,2.60282848]
["bitfinex","BTCUSD",1755154886355,0.07577758,121750.0,121740.0,2.49968308]
["bitfinex","BTCUSD",1755154886554,0.07577758,121750.0,121740.0,2.48118439]
["bitfinex","BTCUSD",1755154886742,0.07577758,121750.0,121740.0,2.49087553]
["bitfinex","BTCUSD",1755154886939,0.02419301,121750.0,121740.0,2.63016455]
["bitfinex","BTCUSD",1755154887375,0.02419301,121750.0,121740.0,2.50444455]
["bitfinex","BTCUSD",1755154887574,0.02419301,121750.0,121740.0,2.13420462]
["bitfinex","BTCUSD",1755154887944,0.02419301,121750.0,121740.0,2.13620462]
["bitfinex","BTCUSD",1755154888072,0.02419301,121750.0,121740.0,2.13420462]
["bitfinex","BTCUSD",1755154888291,0.02419301,121750.0,121740.0,2.13620462]
["bitfinex","BTCUSD",1755154888542,0.06684771,121780.0,121770.0,0.00776663]
["bitfinex","BTCUSD",1755154888751,0.06684771,121780.0,121770.0,1.46346649]
["bitfinex","BTCUSD",1755154888954,0.06684771,121780.0,121770.0,1.42023092]
["bitfinex","BTCUSD",1755154889127,0.06684771,121780.0,121770.0,1.54595092]
["bitfinex","BTCUSD",1755154889267,0.06684771,121780.0,121770.0,1.57056692]
["bitfinex","BTCUSD",1755154889925,0.06784771,121780.0,121770.0,1.57056692]
["bitfinex","BTCUSD",1755154890135,0.06784771,121780.0,121770.0,1.57880644]
["bitfinex","BTCUSD",1755154890813,0.06884771,121780.0,121770.0,1.57880644]
["bitfinex","BTCUSD",1755154891082,0.06884771,121780.0,121770.0,1.58015644]
["bitfinex","BTCUSD",1755154891367,0.06784771,121780.0,121770.0,1.58015644]
["bitfinex","BTCUSD",1755154891577,0.06784771,121780.0,121770.0,1.57880644]
["bitfinex","BTCUSD",1755154891825,0.06784771,121780.0,121770.0,1.57876644]
["bitfinex","BTCUSD",1755154892569,0.001,121780.0,121770.0,1.58011644]
["bitfinex","BTCUSD",1755154894284,0.08526788,121800.0,121770.0,1.58011644]
["bitfinex","BTCUSD",1755154894494,0.08526788,121800.0,121790.0,1.32791986]
["bitfinex","BTCUSD",1755154894737,0.08728788,121800.0,121790.0,1.49932778]
["bitfinex","BTCUSD",1755154895361,0.07198771,121800.0,121790.0,1.49932778]
["bitfinex","BTCUSD",1755154895574,0.08728788,121800.0,121790.0,1.50138778]
["bitfinex","BTCUSD",1755154895783,0.08728788,121800.0,121790.0,1.40031978]
["bitfinex","BTCUSD",1755154895988,0.01630017,121800.0,121790.0,1.52599978]
["bitfinex","BTCUSD",1755154896173,0.003,121800.0,121790.0,1.52599978]
["bitfinex","BTCUSD",1755154897043,0.00605,121800.0,121790.0,1.52599978]
["bitfinex","BTCUSD",1755154899543,0.00505,121800.0,121790.0,1.52599978]
["bitfinex","BTCUSD",1755154899748,0.00505,121800.0,121790.0,1.40031978]
["bitfinex","BTCUSD",1755154899964,0.00505,121800.0,121790.0,1.52599978]
["bitfinex","BTCUSD",1755154900164,0.002,121800.0,121790.0,1.52599978]
["bitfinex","BTCUSD",1755154900869,0.002,121800.0,121790.0,1.40031978]
["bitfinex","BTCUSD",1755154901099,0.002,121800.0,121790.0,1.52599978]
["bitfinex","BTCUSD",1755154901490,0.002,121800.0,121790.0,1.52595978]
["bitfinex","BTCUSD",1755154901907,0.00505,121800.0,121790.0,1.52595978]
["bitfinex","BTCUSD",1755154902989,0.00709,121800.0,121790.0,1.52595978]
["bitfinex","BTCUSD",1755154903189,0.001,121800.0,121790.0,1.40808641]
["bitfinex","BTCUSD",1755154903391,0.001,121800.0,121790.0,1.53372641]
["bitfinex","BTCUSD",1755154904490,0.001,121800.0,121790.0,1.53507641]
["bitfinex","BTCUSD",1755154904708,0.001,121800.0,121790.0,1.63332094]
["bitfinex","BTCUSD",1755154905374,0.001,121800.0,121790.0,2.16585796]
["bitfinex","BTCUSD",1755154905589,0.00305,121820.0,121790.0,2.29970881]
["bitfinex","BTCUSD",1755154905769,0.08577325,121820.0,121810.0,0.98791986]
["bitfinex","BTCUSD",1755154906066,0.08577325,121820.0,121810.0,1.19819429]
["bitfinex","BTCUSD",1755154906532,0.08781325,121820.0,121810.0,0.72884336]
["bitfinex","BTCUSD",1755154906938,0.08781325,121820.0,121810.0,0.72669336]
["bitfinex","BTCUSD",1755154907153,0.08781325,121820.0,121810.0,0.60105336]
["bitfinex","BTCUSD",1755154907373,0.08781325,121820.0,121810.0,0.72669336]
["bitfinex","BTCUSD",1755154907581,0.08781325,121820.0,121810.0,0.72884336]
["bitfinex","BTCUSD",1755154908208,0.08781325,121820.0,121810.0,0.72669336]
["bitfinex","BTCUSD",1755154908630,0.08881325,121820.0,121810.0,0.72669336]
["bitfinex","BTCUSD",1755154909044,0.08981325,121820.0,121810.0,0.72669336]
["bitfinex","BTCUSD",1755154909750,0.08981325,121820.0,121810.0,0.82905336]
["bitfinex","BTCUSD",1755154910894,0.08981325,121820.0,121810.0,0.71117999]
["bitfinex","BTCUSD",1755154911120,0.12536325,121820.0,121810.0,1.17677999]
["bitfinex","BTCUSD",1755154911296,0.12536325,121820.0,121810.0,1.05117999]
["bitfinex","BTCUSD",1755154911668,0.19221096,121820.0,121810.0,1.17677999]
["bitfinex","BTCUSD",1755154914336,0.12536325,121820.0,121810.0,1.05117999]
["bitfinex","BTCUSD",1755154914520,0.12536325,121820.0,121810.0,1.07441999]
["bitfinex","BTCUSD",1755154914730,0.08981325,121820.0,121810.0,0.94881999]
["bitfinex","BTCUSD",1755154914944,0.08981325,121820.0,121810.0,1.07441999]
["bitfinex","BTCUSD",1755154917922,0.08981325,121820.0,121810.0,0.94881999]
["bitfinex","BTCUSD",1755154918131,0.08981325,121820.0,121810.0,1.07441999]
["bitfinex","BTCUSD",1755154922484,0.08981325,121820.0,121810.0,0.94881999]
["bitfinex","BTCUSD",1755154922687,0.08981325,121820.0,121810.0,1.07441999]
["bitfinex","BTCUSD",1755154923126,0.08981325,121820.0,121810.0,0.94881999]
["bitfinex","BTCUSD",1755154923402,0.08981325,121820.0,121810.0,0.45486006]
["bitfinex","BTCUSD",1755154923753,0.08981325,121820.0,121810.0,1.07441999]
["bitfinex","BTCUSD",1755154927361,0.08981325,121820.0,121810.0,1.07657999]
["bitfinex","BTCUSD",1755154928015,0.08472325,121820.0,121810.0,1.44493992]
["bitfinex","BTCUSD",1755154928217,0.002,121820.0,121810.0,1.64513445]
["bitfinex","BTCUSD",1755154928453,0.002,121820.0,121810.0,1.02557452]
["bitfinex","BTCUSD",1755154928658,0.002,121820.0,121810.0,1.15117452]
["bitfinex","BTCUSD",1755154928998,0.002,121820.0,121810.0,1.64513445]
["bitfinex","BTCUSD",1755154929203,0.002,121820.0,121810.0,1.51953445]
["bitfinex","BTCUSD",1755154929411,0.00315,121840.0,121820.0,0.34]
["bitfinex","BTCUSD",1755154929672,0.08292325,121840.0,121830.0,1.45567986]
["bitfinex","BTCUSD",1755154929877,0.08587325,121840.0,121830.0,1.45567986]
["bitfinex","BTCUSD",1755154929994,0.08784325,121840.0,121830.0,1.45567986]
["bitfinex","BTCUSD",1755154930195,0.08784325,121840.0,121830.0,0.85856593]
["bitfinex","BTCUSD",1755154930426,0.08784325,121840.0,121830.0,1.02989385]
["bitfinex","BTCUSD",1755154931256,0.08784325,121840.0,121830.0,1.03766048]
["bitfinex","BTCUSD",1755154931462,0.08884325,121840.0,121830.0,1.01305448]
["bitfinex","BTCUSD",1755154932303,0.09084325,121840.0,121830.0,1.01305448]
["bitfinex","BTCUSD",1755154933166,0.09084325,121840.0,121830.0,1.01301448]
["bitfinex","BTCUSD",1755154933499,0.09084325,121840.0,121830.0,0.88745448]
["bitfinex","BTCUSD",1755154933892,0.09084325,121840.0,121830.0,1.01301448]
["bitfinex","BTCUSD",1755154934437,0.09084325,121840.0,121830.0,1.20985448]
["bitfinex","BTCUSD",1755154934690,0.09084325,121840.0,121830.0,1.10890448]
["bitfinex","BTCUSD",1755154934841,0.59084325,121840.0,121830.0,0.7488711]
["bitfinex","BTCUSD",1755154935055,0.59084325,121840.0,121830.0,1.24283103]
["bitfinex","BTCUSD",1755154937461,0.08592325,121840.0,121830.0,1.73895096]
["bitfinex","BTCUSD",1755154938045,0.08592325,121840.0,121830.0,1.81232837]
["bitfinex","BTCUSD",1755154940778,0.08887325,121840.0,121830.0,1.81232837]
["bitfinex","BTCUSD",1755154940989,0.09084325,121840.0,121830.0,1.19064844]
["bitfinex","BTCUSD",1755154941192,0.59084325,121840.0,121830.0,1.24283103]
["bitfinex","BTCUSD",1755154941624,0.59084325,121840.0,121830.0,1.31620844]
["bitfinex","BTCUSD",1755154941820,0.58887325,121840.0,121830.0,1.19280844]
["bitfinex","BTCUSD",1755154941991,0.58592325,121840.0,121830.0,1.31836844]
["bitfinex","BTCUSD",1755154942209,0.08592325,121840.0,121830.0,1.31836844]
["bitfinex","BTCUSD",1755154942604,0.08592325,121840.0,121830.0,1.81232837]
["bitfinex","BTCUSD",1755154942814,0.08592325,121840.0,121830.0,1.68676837]
["bitfinex","BTCUSD",1755154943016,0.08592325,121840.0,121830.0,1.81228837]
["bitfinex","BTCUSD",1755154943222,0.08592325,121840.0,121830.0,1.68676837]
["bitfinex","BTCUSD",1755154943444,0.08592325,121840.0,121830.0,1.81228837]
["bitfinex","BTCUSD",1755154946317,0.09084325,121840.0,121830.0,1.31616844]
["bitfinex","BTCUSD",1755154946647,0.08592325,121840.0,121830.0,1.31832844]
["bitfinex","BTCUSD",1755154947037,0.08592325,121840.0,121830.0,1.81228837]
["bitfinex","BTCUSD",1755154947254,0.08592325,121840.0,121830.0,1.31832844]
["bitfinex","BTCUSD",1755154947655,0.08592325,121840.0,121830.0,1.81228837]
["bitfinex","BTCUSD",1755154947863,0.08592325,121840.0,121830.0,1.73891096]
["bitfinex","BTCUSD",1755154949406,0.09084325,121840.0,121830.0,1.24279103]
["bitfinex","BTCUSD",1755154949806,0.09084325,121840.0,121830.0,1.1095044]
["bitfinex","BTCUSD",1755154949973,0.09084325,121840.0,121830.0,1.31608703]
["bitfinex","BTCUSD",1755154950183,0.59084325,121840.0,121830.0,0.97608703]
["bitfinex","BTCUSD",1755154950605,0.59084325,121840.0,121830.0,1.24279103]
["bitfinex","BTCUSD",1755154951016,0.59084325,121840.0,121830.0,1.11727103]
["bitfinex","BTCUSD",1755154951221,0.59084325,121840.0,121830.0,1.24279103]
["bitfinex","BTCUSD",1755154953409,0.59084325,121840.0,121830.0,1.11727103]
["bitfinex","BTCUSD",1755154953579,0.59084325,121840.0,121830.0,0.27494455]
["bitfinex","BTCUSD",1755154953734,0.62343325,121840.0,121830.0,0.37585455]
["bitfinex","BTCUSD",1755154954070,0.12343325,121840.0,121830.0,0.37585455]
["bitfinex","BTCUSD",1755154954520,0.12343325,121840.0,121830.0,0.25033455]
["bitfinex","BTCUSD",1755154954718,0.12343325,121840.0,121830.0,0.37585455]
["bitfinex","BTCUSD",1755154955347,0.12343325,121840.0,121830.0,0.25033455]
["bitfinex","BTCUSD",1755154955776,0.12343325,121840.0,121830.0,0.37585455]
["bitfinex","BTCUSD",1755154958879,0.12343325,121840.0,121830.0,0.74429448]
["bitfinex","BTCUSD",1755154959077,0.09084325,121840.0,121830.0,0.86981448]
["bitfinex","BTCUSD",1755154960230,0.09084325,121840.0,121830.0,0.87190448]
["bitfinex","BTCUSD",1755154960436,0.08592325,121840.0,121830.0,0.77103448]
["bitfinex","BTCUSD",1755154960644,0.08592325,121840.0,121830.0,0.89651448]
["bitfinex","BTCUSD",1755154960843,0.08592325,121840.0,121830.0,0.89655448]
["bitfinex","BTCUSD",1755154963812,0.08592325,121840.0,121830.0,0.77103448]
["bitfinex","BTCUSD",1755154963949,0.08592325,121840.0,121830.0,0.89651448]
["bitfinex","BTCUSD",1755154966204,0.08592325,121840.0,121830.0,0.8963985]
["bitfinex","BTCUSD",1755154968183,0.08592325,121840.0,121830.0,1.73035843]
["bitfinex","BTCUSD",1755154968392,0.08592325,121840.0,121830.0,1.67952443]
["bitfinex","BTCUSD",1755154968563,0.08592325,121840.0,121830.0,1.80500443]
["bitfinex","BTCUSD",1755154968769,0.08592325,121840.0,121830.0,1.67952443]
["bitfinex","BTCUSD",1755154968989,0.08592325,121840.0,121830.0,1.80500443]
["bitfinex","BTCUSD",1755154969167,0.08492325,121840.0,121830.0,1.80500443]
["bitfinex","BTCUSD",1755154969587,0.08292325,121840.0,121830.0,1.73170843]
["bitfinex","BTCUSD",1755154969787,0.0002,121840.0,121830.0,1.60622843]
["bitfinex","BTCUSD",1755154970082,0.0012,121840.0,121830.0,1.83432321]
["bitfinex","BTCUSD",1755154971109,0.0002,121840.0,121830.0,1.83432321]
["bitfinex","BTCUSD",1755154971721,0.0002,121840.0,121830.0,1.70884321]
["bitfinex","BTCUSD",1755154971922,0.0002,121840.0,121830.0,1.87090767]
["bitfinex","BTCUSD",1755154972672,0.0002,121840.0,121830.0,1.74542767]
["bitfinex","BTCUSD",1755154972891,0.0002,121840.0,121830.0,1.86951767]
["bitfinex","BTCUSD",1755154973120,0.0002,121840.0,121830.0,1.33997328]
["bitfinex","BTCUSD",1755154973692,0.0002,121840.0,121830.0,1.83393321]
["bitfinex","BTCUSD",1755154973864,0.0002,121840.0,121830.0,1.83493321]
["bitfinex","BTCUSD",1755154974299,0.0002,121840.0,121830.0,1.83393321]
["bitfinex","BTCUSD",1755154974808,0.0002,121840.0,121830.0,1.83493321]
["bitfinex","BTCUSD",1755154976065,0.0002,121840.0,121830.0,1.34097328]
["bitfinex","BTCUSD",1755154976307,0.0002,121840.0,121830.0,1.21553328]
["bitfinex","BTCUSD",1755154976506,0.0002,121840.0,121830.0,1.2383585]
["bitfinex","BTCUSD",1755154976710,0.0002,121840.0,121830.0,1.73231843]
["bitfinex","BTCUSD",1755154976856,0.0002,121840.0,121830.0,1.2383585]
["bitfinex","BTCUSD",1755154977337,0.0002,121840.0,121830.0,1.1129185]
["bitfinex","BTCUSD",1755154977543,0.0002,121840.0,121830.0,1.2383585]
["bitfinex","BTCUSD",1755154978062,0.0002,121840.0,121830.0,1.1129185]
["bitfinex","BTCUSD",1755154978279,0.0002,121840.0,121830.0,1.2383585]
["bitfinex","BTCUSD",1755154980353,0.08803325,121840.0,121830.0,1.1107885]
["bitfinex","BTCUSD",1755154980714,0.08803325,121840.0,121830.0,1.30942414]
["bitfinex","BTCUSD",1755154982124,0.08803325,121840.0,121830.0,1.31155414]
["bitfinex","BTCUSD",1755154984076,0.08292325,121840.0,121830.0,1.31155414]
["bitfinex","BTCUSD",1755154984456,0.08292325,121840.0,121830.0,1.31151414]
["bitfinex","BTCUSD",1755154984654,0.08292325,121840.0,121830.0,1.68007407]
["bitfinex","BTCUSD",1755154984855,0.08292325,121840.0,121830.0,1.80547407]
["bitfinex","BTCUSD",1755154985607,0.08292325,121840.0,121830.0,1.31151414]
["bitfinex","BTCUSD",1755154985857,0.08292325,121840.0,121830.0,0.81755421]
["bitfinex","BTCUSD",1755154986085,0.08292325,121840.0,121830.0,1.31151414]
["bitfinex","BTCUSD",1755154986302,0.08292325,121840.0,121830.0,1.68007407]
["bitfinex","BTCUSD",1755154986504,0.08292325,121840.0,121830.0,1.80547407]
["bitfinex","BTCUSD",1755154987224,0.07830325,121840.0,121830.0,1.80547407]
["bitfinex","BTCUSD",1755154987428,0.07830325,121840.0,121830.0,1.68007407]
["bitfinex","BTCUSD",1755154987633,0.07830325,121840.0,121830.0,1.73227843]
["bitfinex","BTCUSD",1755154988219,0.07830325,121840.0,121830.0,1.60687843]
["bitfinex","BTCUSD",1755154988419,0.0002,121850.0,121840.0,0.00776663]
["bitfinex","BTCUSD",1755154988632,0.08292325,121850.0,121840.0,1.19632494]
["bitfinex","BTCUSD",1755154988841,0.08292325,121850.0,121840.0,1.27880937]
["bitfinex","BTCUSD",1755154989178,0.08292325,121850.0,121840.0,1.28015937]
["bitfinex","BTCUSD",1755154989378,0.08292325,121850.0,121840.0,1.20693092]
["bitfinex","BTCUSD",1755154989611,0.08292325,121850.0,121840.0,1.42153092]
["bitfinex","BTCUSD",1755154989803,0.0002,121850.0,121840.0,1.54693092]
["bitfinex","BTCUSD",1755154990014,0.0002,121850.0,121840.0,1.6495457]
["bitfinex","BTCUSD",1755154990886,0.0002,121850.0,121840.0,1.6505457]
["bitfinex","BTCUSD",1755154991081,0.0002,121850.0,121840.0,1.6515457]
["bitfinex","BTCUSD",1755154991282,0.0002,121850.0,121840.0,1.8146954]
["bitfinex","BTCUSD",1755154991491,6.363e-05,121850.0,121840.0,1.6515457]
["bitfinex","BTCUSD",1755154991898,6.363e-05,121850.0,121840.0,1.54893092]
["bitfinex","BTCUSD",1755154992559,6.363e-05,121850.0,121840.0,1.41576429]
["bitfinex","BTCUSD",1755154992761,6.363e-05,121850.0,121840.0,1.54758092]
["bitfinex","BTCUSD",1755154993390,6.363e-05,121850.0,121840.0,1.42218092]
["bitfinex","BTCUSD",1755154993597,6.363e-05,121850.0,121840.0,1.54889092]
["bitfinex","BTCUSD",1755154995447,6.363e-05,121850.0,121840.0,1.42353092]
["bitfinex","BTCUSD",1755154995658,6.363e-05,121850.0,121840.0,1.54754092]
["bitfinex","BTCUSD",1755154997282,6.363e-05,121850.0,121840.0,1.42218092]
["bitfinex","BTCUSD",1755154997487,6.363e-05,121850.0,121840.0,1.54754092]
["bitfinex","BTCUSD",1755154998067,0.00312363,121850.0,121840.0,1.55535092]
["bitfinex","BTCUSD",1755154998246,0.00527363,121850.0,121840.0,1.42999092]
["bitfinex","BTCUSD",1755154998453,0.00527363,121850.0,121840.0,1.65774785]
["bitfinex","BTCUSD",1755154998660,0.00527363,121850.0,121840.0,1.53238785]
["bitfinex","BTCUSD",1755154998861,0.08799688,121850.0,121840.0,1.19037785]
["bitfinex","BTCUSD",1755154999212,0.08799688,121850.0,121840.0,1.31573785]
["bitfinex","BTCUSD",1755154999509,0.08799688,121850.0,121840.0,1.65573785]
["bitfinex","BTCUSD",1755155000048,0.08799688,121850.0,121840.0,1.55334092]
["bitfinex","BTCUSD",1755155002137,0.08799688,121850.0,121840.0,1.05938099]
["bitfinex","BTCUSD",1755155002524,0.08799688,121850.0,121840.0,1.00717266]
["bitfinex","BTCUSD",1755155002817,0.08799688,121850.0,121840.0,1.62649259]
["bitfinex","BTCUSD",1755155003187,0.08799688,121850.0,121840.0,0.63857273]
["bitfinex","BTCUSD",1755155003426,0.08799688,121850.0,121840.0,1.62649259]
["bitfinex","BTCUSD",1755155003623,0.08799688,121850.0,121840.0,1.13253266]
["bitfinex","BTCUSD",1755155004055,0.08799688,121850.0,121840.0,1.62649259]
["bitfinex","BTCUSD",1755155004264,0.08799688,121850.0,121840.0,1.00717266]
["bitfinex","BTCUSD",1755155004640,0.08799688,121850.0,121840.0,1.13249266]
["bitfinex","BTCUSD",1755155004871,0.08799688,121850.0,121840.0,1.62645259]
["bitfinex","BTCUSD",1755155006258,0.08631688,121850.0,121840.0,1.62645259]
["bitfinex","BTCUSD",1755155007129,0.08631688,121850.0,121840.0,0.63853273]
["bitfinex","BTCUSD",1755155007353,0.08631688,121850.0,121840.0,1.62645259]
["bitfinex","BTCUSD",1755155007781,0.08631688,121850.0,121840.0,0.51321273]
["bitfinex","BTCUSD",1755155007952,0.08631688,121850.0,121840.0,1.00717266]
["bitfinex","BTCUSD",1755155008488,0.08631688,121850.0,121840.0,1.13249266]
["bitfinex","BTCUSD",1755155008722,0.08631688,121850.0,121840.0,1.05934099]
["bitfinex","BTCUSD",1755155009125,0.08631688,121850.0,121840.0,0.56538106]
["bitfinex","BTCUSD",1755155009329,0.08631688,121850.0,121840.0,1.05934099]
["bitfinex","BTCUSD",1755155009539,0.08631688,121850.0,121840.0,1.05834099]
["bitfinex","BTCUSD",1755155009749,0.08631688,121850.0,121840.0,1.05734099]
["bitfinex","BTCUSD",1755155010099,0.08631688,121850.0,121840.0,0.09806106]
["bitfinex","BTCUSD",1755155010100,0.34831688,121850.0,121840.0,0.09806106]
["bitfinex","BTCUSD",1755155010308,0.34831688,121850.0,121840.0,0.22338106]
["bitfinex","BTCUSD",1755155010997,0.38223688,121850.0,121840.0,0.22338106]
["bitfinex","BTCUSD",1755155011564,0.38223688,121850.0,121840.0,0.09025106]
["bitfinex","BTCUSD",1755155011694,0.38223688,121850.0,121840.0,0.21557106]
["bitfinex","BTCUSD",1755155012894,0.38323688,121850.0,121840.0,0.21557106]
["bitfinex","BTCUSD",1755155013450,0.38423688,121850.0,121840.0,0.21557106]
["bitfinex","BTCUSD",1755155013629,0.12223688,121850.0,121840.0,0.21557106]
["bitfinex","BTCUSD",1755155013858,0.12223688,121850.0,121840.0,0.09025106]
["bitfinex","BTCUSD",1755155014031,0.12223688,121850.0,121840.0,0.21557106]
["bitfinex","BTCUSD",1755155014708,0.12223688,121850.0,121840.0,0.41237106]
["bitfinex","BTCUSD",1755155015974,0.12223688,121850.0,121840.0,0.78101099]
["bitfinex","BTCUSD",1755155016159,0.12223688,121850.0,121840.0,0.90633099]
["bitfinex","BTCUSD",1755155017705,0.12223688,121850.0,121840.0,0.41237106]
["bitfinex","BTCUSD",1755155019324,0.12223688,121850.0,121840.0,0.90633099]
["bitfinex","BTCUSD",1755155020064,0.12223688,121850.0,121840.0,0.41237106]
["bitfinex","BTCUSD",1755155020867,0.12223688,121850.0,121840.0,0.28705106]
["bitfinex","BTCUSD",1755155021099,0.61619681,121850.0,121840.0,0.32212]
["bitfinex","BTCUSD",1755155021308,0.12223688,121850.0,121840.0,0.32212]
["bitfinex","BTCUSD",1755155022223,0.12936973,121850.0,121840.0,0.32212]
["bitfinex","BTCUSD",1755155022447,0.13136973,121850.0,121840.0,0.32212]
["bitfinex","BTCUSD",1755155022909,0.13336973,121850.0,121840.0,0.32212]
["bitfinex","BTCUSD",1755155023979,0.13336973,121850.0,121840.0,0.35910719]
["bitfinex","BTCUSD",1755155024897,0.13336973,121850.0,121840.0,0.32212]
["bitfinex","BTCUSD",1755155027303,0.13336973,121850.0,121840.0,0.1968]
["bitfinex","BTCUSD",1755155027304,0.62732966,121850.0,121840.0,0.1968]
["bitfinex","BTCUSD",1755155027513,0.09131688,121850.0,121840.0,0.1968]
["bitfinex","BTCUSD",1755155027718,0.09131688,121850.0,121840.0,0.32212]
["bitfinex","BTCUSD",1755155027920,0.09942772,121850.0,121840.0,0.32212]
["bitfinex","BTCUSD",1755155028357,0.59338765,121850.0,121840.0,0.32212]
["bitfinex","BTCUSD",1755155028560,0.29477395,121850.0,121840.0,0.1968]
["bitfinex","BTCUSD",1755155028892,1.15334988,121850.0,121840.0,0.1968]
["bitfinex","BTCUSD",1755155029023,1.15334988,121850.0,121840.0,0.32212]
["bitfinex","BTCUSD",1755155030061,1.17058325,121850.0,121840.0,0.32212]
["bitfinex","BTCUSD",1755155030222,1.16247241,121850.0,121840.0,0.32212]
["bitfinex","BTCUSD",1755155030819,0.66851248,121850.0,121840.0,0.32212]
["bitfinex","BTCUSD",1755155031020,1.24574241,121850.0,121840.0,0.32212]
["bitfinex","BTCUSD",1755155031260,1.16147241,121850.0,121840.0,0.32212]
["bitfinex","BTCUSD",1755155031590,1.15947241,121850.0,121840.0,0.32212]
["bitfinex","BTCUSD",1755155031789,0.66551248,121850.0,121840.0,0.32212]
["bitfinex","BTCUSD",1755155032014,1.16147241,121850.0,121840.0,0.32212]
["bitfinex","BTCUSD",1755155032214,0.66751248,121850.0,121840.0,0.32212]
["bitfinex","BTCUSD",1755155032372,1.16147241,121850.0,121840.0,0.32212]
["bitfinex","BTCUSD",1755155033059,1.16977349,121850.0,121840.0,0.32212]
["bitfinex","BTCUSD",1755155033263,0.67581356,121850.0,121840.0,0.32212]
["bitfinex","BTCUSD",1755155033407,1.16977349,121850.0,121840.0,0.32212]
["bitfinex","BTCUSD",1755155034302,0.262,121820.0,121800.0,0.49395993]
["bitfinex","BTCUSD",1755155034502,0.08272325,121810.0,121800.0,0.05373771]
["bitfinex","BTCUSD",1755155034712,0.08272325,121810.0,121800.0,0.69298993]
["bitfinex","BTCUSD",1755155034935,0.08272325,121810.0,121800.0,0.19688]
["bitfinex","BTCUSD",1755155034936,0.58177318,121810.0,121800.0,0.19688]
["bitfinex","BTCUSD",1755155035519,0.58177318,121810.0,121800.0,0.3232]
["bitfinex","BTCUSD",1755155035681,0.08781325,121810.0,121800.0,0.3232]
["bitfinex","BTCUSD",1755155035859,0.08781325,121810.0,121800.0,0.3222]
["bitfinex","BTCUSD",1755155036068,0.08881325,121810.0,121800.0,0.3252]
["bitfinex","BTCUSD",1755155036722,0.58277318,121810.0,121800.0,0.3252]
["bitfinex","BTCUSD",1755155037103,0.59100104,121810.0,121800.0,0.3252]
["bitfinex","BTCUSD",1755155037307,0.09704111,121810.0,121800.0,0.3252]
["bitfinex","BTCUSD",1755155037517,0.09704111,121810.0,121800.0,0.35472]
["bitfinex","BTCUSD",1755155037841,0.59200104,121810.0,121800.0,0.35472]
["bitfinex","BTCUSD",1755155037979,0.59200104,121810.0,121800.0,0.3222]
["bitfinex","BTCUSD",1755155038385,0.62960197,121810.0,121800.0,0.3222]
["bitfinex","BTCUSD",1755155038579,0.13564204,121810.0,121800.0,0.3222]
["bitfinex","BTCUSD",1755155038993,0.62960197,121810.0,121800.0,0.3222]
["bitfinex","BTCUSD",1755155039258,0.13564204,121810.0,121800.0,0.3222]
["bitfinex","BTCUSD",1755155039514,0.62960197,121810.0,121800.0,0.3222]
["bitfinex","BTCUSD",1755155040354,0.12428418,121810.0,121800.0,0.35657]
["bitfinex","BTCUSD",1755155040562,0.12232418,121810.0,121800.0,0.72520993]
["bitfinex","BTCUSD",1755155040750,0.12232418,121810.0,121800.0,0.23125]
["bitfinex","BTCUSD",1755155040947,0.12232418,121810.0,121800.0,0.35657]
["bitfinex","BTCUSD",1755155042131,0.12741418,121810.0,121800.0,0.35657]
["bitfinex","BTCUSD",1755155042306,0.12741418,121810.0,121800.0,0.23125]
["bitfinex","BTCUSD",1755155042518,0.12741418,121810.0,121800.0,0.3222]
["bitfinex","BTCUSD",1755155042737,0.13582358,121810.0,121800.0,0.3222]
["bitfinex","BTCUSD",1755155042940,0.79397364,121810.0,121800.0,0.19688]
["bitfinex","BTCUSD",1755155043108,0.79397364,121810.0,121800.0,0.3222]
["bitfinex","BTCUSD",1755155043309,0.81859864,121810.0,121800.0,0.3222]
["bitfinex","BTCUSD",1755155043737,0.81859864,121810.0,121800.0,0.19688]
["bitfinex","BTCUSD",1755155043738,0.32463871,121810.0,121800.0,0.19688]
["bitfinex","BTCUSD",1755155043939,0.81859864,121810.0,121800.0,0.3222]
["bitfinex","BTCUSD",1755155044529,0.32463871,121810.0,121800.0,0.3222]
["bitfinex","BTCUSD",1755155044724,0.81859864,121810.0,121800.0,0.3222]
["bitfinex","BTCUSD",1755155044986,0.65440851,121810.0,121800.0,0.3222]
["bitfinex","BTCUSD",1755155045190,0.16044858,121810.0,121800.0,0.35442]
["bitfinex","BTCUSD",1755155045521,0.16044858,121810.0,121800.0,0.3222]
["bitfinex","BTCUSD",1755155045522,0.81859864,121810.0,121800.0,0.3222]
["bitfinex","BTCUSD",1755155046703,0.32463871,121810.0,121800.0,0.3222]
["bitfinex","BTCUSD",1755155046900,0.81859864,121810.0,121800.0,0.19688]
["bitfinex","BTCUSD",1755155047114,1.75227637,121810.0,121800.0,0.19688]
["bitfinex","BTCUSD",1755155047304,1.78271637,121810.0,121800.0,0.19688]
["bitfinex","BTCUSD",1755155047507,1.28875644,121810.0,121800.0,0.19688]
["bitfinex","BTCUSD",1755155047742,1.20627201,121810.0,121800.0,0.3222]
["bitfinex","BTCUSD",1755155048087,1.20627201,121810.0,121800.0,0.19688]
["bitfinex","BTCUSD",1755155048285,1.20627201,121810.0,121800.0,0.3222]
["bitfinex","BTCUSD",1755155049269,0.71031208,121810.0,121800.0,0.3222]
["bitfinex","BTCUSD",1755155049480,1.20627201,121810.0,121800.0,0.3222]
["bitfinex","BTCUSD",1755155049709,1.28875644,121810.0,121800.0,0.32236]
["bitfinex","BTCUSD",1755155049919,1.20627201,121810.0,121800.0,0.32236]
["bitfinex","BTCUSD",1755155050368,0.51768195,121810.0,121800.0,0.19688]
["bitfinex","BTCUSD",1755155050582,0.50144858,121810.0,121800.0,0.19688]
["bitfinex","BTCUSD",1755155050787,1.15959864,121810.0,121800.0,0.3224]
["bitfinex","BTCUSD",1755155050994,1.12199771,121810.0,121800.0,0.3224]
["bitfinex","BTCUSD",1755155051212,0.95780758,121810.0,121800.0,0.3224]
["bitfinex","BTCUSD",1755155051411,0.46384765,121810.0,121800.0,0.19889]
["bitfinex","BTCUSD",1755155051646,0.11875765,121810.0,121800.0,0.344299]
["bitfinex","BTCUSD",1755155051790,0.08572325,121810.0,121800.0,0.344299]
["bitfinex","BTCUSD",1755155051996,0.08572325,121810.0,121800.0,0.347259]
["bitfinex","BTCUSD",1755155052207,0.08572325,121810.0,121800.0,0.32737]
["bitfinex","BTCUSD",1755155053425,0.08572325,121810.0,121800.0,0.32441]
["bitfinex","BTCUSD",1755155053699,0.08472325,121810.0,121800.0,0.32441]
["bitfinex","BTCUSD",1755155054122,0.08272325,121810.0,121800.0,0.32441]
["bitfinex","BTCUSD",1755155056782,0.08272325,121810.0,121800.0,0.20185]
["bitfinex","BTCUSD",1755155057117,0.08272325,121810.0,121800.0,0.347475]
["bitfinex","BTCUSD",1755155057689,0.11904819,121810.0,121800.0,0.347475]
["bitfinex","BTCUSD",1755155058182,0.11904819,121810.0,121800.0,0.344515]
["bitfinex","BTCUSD",1755155059163,0.12409819,121810.0,121800.0,0.342545]
["bitfinex","BTCUSD",1755155059360,0.12409819,121810.0,121800.0,0.32236]
["bitfinex","BTCUSD",1755155059935,0.12409819,121810.0,121800.0,0.3224]
["bitfinex","BTCUSD",1755155060754,0.5,121800.0,121780.0,0.00610663]
["bitfinex","BTCUSD",1755155060970,0.54128494,121810.0,121790.0,0.19893]
["bitfinex","BTCUSD",1755155061187,0.58272325,121800.0,121790.0,0.21943366]
["bitfinex","BTCUSD",1755155061407,0.08272325,121800.0,121790.0,0.21943366]
["bitfinex","BTCUSD",1755155061993,0.08272325,121800.0,121790.0,0.34495366]
["bitfinex","BTCUSD",1755155063010,0.08777325,121800.0,121790.0,0.32445]
["bitfinex","BTCUSD",1755155063175,0.7341971,121800.0,121790.0,0.32244]
["bitfinex","BTCUSD",1755155063601,0.56999349,121800.0,121790.0,0.32244]
["bitfinex","BTCUSD",1755155063733,0.08777325,121800.0,121790.0,0.19692]
["bitfinex","BTCUSD",1755155063958,0.08777325,121800.0,121790.0,0.3224]
["bitfinex","BTCUSD",1755155064166,0.08777325,121800.0,121790.0,0.19692]
["bitfinex","BTCUSD",1755155064377,0.08777325,121800.0,121790.0,0.3224]
["bitfinex","BTCUSD",1755155064574,0.08777325,121800.0,121790.0,0.22916]
["bitfinex","BTCUSD",1755155064804,0.08777325,121800.0,121790.0,0.35464]
["bitfinex","BTCUSD",1755155065005,0.08777325,121800.0,121790.0,0.3224]
["bitfinex","BTCUSD",1755155066893,0.08777325,121800.0,121790.0,0.19692]
["bitfinex","BTCUSD",1755155067085,0.25197686,121800.0,121790.0,0.19692]
["bitfinex","BTCUSD",1755155067285,0.7341971,121800.0,121790.0,0.3224]
["bitfinex","BTCUSD",1755155068515,0.08777325,121800.0,121790.0,0.3224]
["bitfinex","BTCUSD",1755155068734,0.59197686,121800.0,121790.0,0.3224]
["bitfinex","BTCUSD",1755155069778,1.03297686,121800.0,121790.0,0.3224]
["bitfinex","BTCUSD",1755155074029,1.5151971,121800.0,121790.0,0.19692]
["bitfinex","BTCUSD",1755155074231,1.59768153,121800.0,121790.0,0.32232]
["bitfinex","BTCUSD",1755155074377,1.6195349,121800.0,121790.0,0.32232]
["bitfinex","BTCUSD",1755155074807,2.13357152,121800.0,121790.0,0.32228]
["bitfinex","BTCUSD",1755155074982,2.16401152,121800.0,121790.0,0.32228]
["bitfinex","BTCUSD",1755155075389,2.16501152,121800.0,121790.0,0.32228]
["bitfinex","BTCUSD",1755155075602,2.16501152,121800.0,121750.0,0.00296]
["bitfinex","BTCUSD",1755155075603,0.16286281,121770.0,121750.0,0.00296]
["bitfinex","BTCUSD",1755155075843,0.74558606,121760.0,121750.0,0.00296]
["bitfinex","BTCUSD",1755155076043,0.24558606,121760.0,121750.0,0.32729]
["bitfinex","BTCUSD",1755155076708,0.24558606,121760.0,121750.0,0.33538847]
["bitfinex","BTCUSD",1755155076956,0.24558606,121760.0,121750.0,0.8295169]
["bitfinex","BTCUSD",1755155077155,0.24558606,121760.0,121750.0,0.83266353]
["bitfinex","BTCUSD",1755155077598,0.24558606,121760.0,121750.0,0.83766353]
["bitfinex","BTCUSD",1755155077805,0.24558606,121760.0,121750.0,0.71230353]
["bitfinex","BTCUSD",1755155077923,0.24558606,121760.0,121750.0,0.90889388]
["bitfinex","BTCUSD",1755155078124,0.24558606,121760.0,121750.0,0.90689388]
["bitfinex","BTCUSD",1755155078320,0.24558606,121760.0,121750.0,0.41476545]
["bitfinex","BTCUSD",1755155078526,0.24558606,121760.0,121750.0,0.83766353]
["bitfinex","BTCUSD",1755155079430,0.24558606,121760.0,121750.0,0.71230353]
["bitfinex","BTCUSD",1755155079560,0.24558606,121760.0,121750.0,0.83766353]
["bitfinex","BTCUSD",1755155079756,0.24558606,121760.0,121750.0,0.2181751]
["bitfinex","BTCUSD",1755155080064,0.24558606,121760.0,121750.0,0.3435351]
["bitfinex","BTCUSD",1755155080278,0.24558606,121760.0,121750.0,0.87209704]
["bitfinex","BTCUSD",1755155081496,0.24558606,121760.0,121750.0,0.87205704]
["bitfinex","BTCUSD",1755155081697,0.08272325,121760.0,121750.0,0.87205704]
["bitfinex","BTCUSD",1755155082501,0.08272325,121760.0,121750.0,0.2181751]
["bitfinex","BTCUSD",1755155082744,0.08272325,121760.0,121750.0,0.33746847]
["bitfinex","BTCUSD",1755155082969,0.08272325,121760.0,121750.0,0.20397]
["bitfinex","BTCUSD",1755155083182,0.08779325,121760.0,121750.0,0.20196]
["bitfinex","BTCUSD",1755155083387,0.08779325,121760.0,121750.0,0.32808]
["bitfinex","BTCUSD",1755155083594,0.08779325,121760.0,121750.0,0.20196]
["bitfinex","BTCUSD",1755155083803,0.08779325,121760.0,121750.0,0.32308]
["bitfinex","BTCUSD",1755155083947,0.08779325,121760.0,121750.0,0.32408]
["bitfinex","BTCUSD",1755155086546,0.08779325,121760.0,121750.0,0.32412]
["bitfinex","BTCUSD",1755155089022,0.08771118,121760.0,121750.0,0.32613]
["bitfinex","BTCUSD",1755155089458,0.08465118,121760.0,121750.0,0.32613]
["bitfinex","BTCUSD",1755155089651,0.08264118,121760.0,121750.0,0.77908427]
["bitfinex","BTCUSD",1755155089816,0.08264118,121760.0,121750.0,0.90520427]
["bitfinex","BTCUSD",1755155090182,0.08264118,121760.0,121750.0,0.40811584]
["bitfinex","BTCUSD",1755155090398,0.08264118,121760.0,121750.0,0.32609]
["bitfinex","BTCUSD",1755155092713,0.08465118,121760.0,121750.0,0.19997]
["bitfinex","BTCUSD",1755155092940,0.08771118,121760.0,121750.0,0.324]
["bitfinex","BTCUSD",1755155093581,0.15455889,121760.0,121750.0,0.19796]
["bitfinex","BTCUSD",1755155093782,0.68505783,121760.0,121750.0,0.3258]
["bitfinex","BTCUSD",1755155094021,0.68505783,121760.0,121750.0,0.32592]
["bitfinex","BTCUSD",1755155094153,0.35518695,121760.0,121750.0,0.32592]
["bitfinex","BTCUSD",1755155094356,0.84931538,121760.0,121750.0,0.32592]
["bitfinex","BTCUSD",1755155095051,1.37621381,121760.0,121750.0,0.19796]
["bitfinex","BTCUSD",1755155095193,1.22208538,121760.0,121750.0,0.32592]
["bitfinex","BTCUSD",1755155095760,0.72795695,121760.0,121750.0,0.32592]
["bitfinex","BTCUSD",1755155096136,0.72895695,121760.0,121750.0,0.32592]
["bitfinex","BTCUSD",1755155096363,1.73906718,121760.0,121750.0,0.32592]
["bitfinex","BTCUSD",1755155096499,0.75081032,121760.0,121750.0,0.19796]
["bitfinex","BTCUSD",1755155096698,1.73906718,121760.0,121750.0,0.32624]
["bitfinex","BTCUSD",1755155097116,1.73906718,121760.0,121750.0,0.19796]
["bitfinex","BTCUSD",1755155097322,0.75081032,121760.0,121750.0,0.32624]
["bitfinex","BTCUSD",1755155097506,1.73906718,121760.0,121750.0,0.19696]
["bitfinex","BTCUSD",1755155097715,2.23906718,121760.0,121750.0,0.32528]
["bitfinex","BTCUSD",1755155097965,2.24006718,121760.0,121750.0,0.32528]
["bitfinex","BTCUSD",1755155098160,2.23906718,121760.0,121750.0,0.32528]
["bitfinex","BTCUSD",1755155098369,1.24981032,121760.0,121750.0,0.32528]
["bitfinex","BTCUSD",1755155098520,2.24006718,121760.0,121750.0,0.32528]
["bitfinex","BTCUSD",1755155098723,2.24206718,121760.0,121750.0,0.32528]
["bitfinex","BTCUSD",1755155098948,0.42629803,121730.0,121720.0,0.3994]
["bitfinex","BTCUSD",1755155099223,0.52209128,121730.0,121720.0,0.3994]
["bitfinex","BTCUSD",1755155099422,1.01621971,121730.0,121720.0,0.3994]
["bitfinex","BTCUSD",1755155099772,0.52209128,121730.0,121720.0,0.3994]
["bitfinex","BTCUSD",1755155099972,1.01621971,121730.0,121720.0,0.3994]
["bitfinex","BTCUSD",1755155100318,1.01621971,121730.0,121720.0,0.5288]
["bitfinex","BTCUSD",1755155100535,0.92640611,121730.0,121720.0,0.5288]
["bitfinex","BTCUSD",1755155100776,0.46882577,121730.0,121720.0,0.5288]
["bitfinex","BTCUSD",1755155101023,0.47700731,121730.0,121720.0,0.5288]
["bitfinex","BTCUSD",1755155101679,0.55882091,121730.0,121720.0,0.4014]
["bitfinex","BTCUSD",1755155101851,0.55882091,121730.0,121720.0,0.299]
["bitfinex","BTCUSD",1755155101852,1.13894934,121730.0,121720.0,0.299]
["bitfinex","BTCUSD",1755155102058,1.13894934,121730.0,121720.0,0.4278]
["bitfinex","BTCUSD",1755155102461,1.13894934,121730.0,121720.0,0.299]
["bitfinex","BTCUSD",1755155102676,0.72730534,121730.0,121720.0,0.4278]
["bitfinex","BTCUSD",1755155102898,1.22143377,121730.0,121720.0,0.4268]
["bitfinex","BTCUSD",1755155103177,1.22243377,121730.0,121720.0,0.4268]
["bitfinex","BTCUSD",1755155104025,0.72830534,121730.0,121720.0,0.4258]
["bitfinex","BTCUSD",1755155104188,0.72930534,121730.0,121720.0,0.4258]
["bitfinex","BTCUSD",1755155104386,1.22343377,121730.0,121720.0,0.4258]
["bitfinex","BTCUSD",1755155104796,1.21543377,121730.0,121720.0,0.4258]
["bitfinex","BTCUSD",1755155105285,0.63882091,121730.0,121720.0,0.4258]
["bitfinex","BTCUSD",1755155105758,1.13294934,121730.0,121720.0,0.4258]
["bitfinex","BTCUSD",1755155106066,0.63882091,121730.0,121720.0,0.4258]
["bitfinex","BTCUSD",1755155106304,1.13294934,121730.0,121720.0,0.4258]
["bitfinex","BTCUSD",1755155106990,1.13294934,121730.0,121720.0,0.42588]
["bitfinex","BTCUSD",1755155107135,1.21543377,121730.0,121720.0,0.42588]
["bitfinex","BTCUSD",1755155108201,1.65643377,121730.0,121720.0,0.42588]
["bitfinex","BTCUSD",1755155108364,1.65643377,121730.0,121720.0,0.42584]
["bitfinex","BTCUSD",1755155108581,1.16230534,121730.0,121720.0,0.42584]
["bitfinex","BTCUSD",1755155108919,1.65643377,121730.0,121720.0,0.42584]
["bitfinex","BTCUSD",1755155109220,1.67828714,121730.0,121720.0,0.297]
["bitfinex","BTCUSD",1755155109420,1.68628714,121730.0,121720.0,0.297]
["bitfinex","BTCUSD",1755155109680,1.68628714,121730.0,121720.0,0.4258]
["bitfinex","BTCUSD",1755155109865,1.19215871,121730.0,121720.0,0.4258]
["bitfinex","BTCUSD",1755155110078,1.19215871,121730.0,121720.0,0.4248]
["bitfinex","BTCUSD",1755155110281,1.68628714,121730.0,121720.0,0.4248]
["bitfinex","BTCUSD",1755155110429,1.19215871,121730.0,121720.0,0.4248]
["bitfinex","BTCUSD",1755155110777,1.58775091,121730.0,121720.0,0.296]
["bitfinex","BTCUSD",1755155110922,1.58476091,121730.0,121720.0,0.42688]
["bitfinex","BTCUSD",1755155111127,2.10373271,121730.0,121720.0,0.296]
["bitfinex","BTCUSD",1755155111326,2.10373271,121730.0,121720.0,0.4248]
["bitfinex","BTCUSD",1755155111527,1.16860428,121730.0,121720.0,0.296]
["bitfinex","BTCUSD",1755155111730,0.66561428,121730.0,121720.0,0.4248]
["bitfinex","BTCUSD",1755155111933,0.64175091,121730.0,121720.0,0.29808]
["bitfinex","BTCUSD",1755155112148,0.64175091,121730.0,121720.0,0.82531243]
["bitfinex","BTCUSD",1755155112149,0.46927134,121730.0,121720.0,0.82531243]
["bitfinex","BTCUSD",1755155112382,0.12927134,121730.0,121720.0,0.82531243]
["bitfinex","BTCUSD",1755155112727,0.09272325,121730.0,121720.0,0.82531243]
["bitfinex","BTCUSD",1755155113305,0.09272325,121730.0,121720.0,0.42988]
["bitfinex","BTCUSD",1755155113504,0.09272325,121730.0,121720.0,0.92400843]
["bitfinex","BTCUSD",1755155114475,0.09272325,121730.0,121720.0,0.42988]
["bitfinex","BTCUSD",1755155115844,0.09272325,121730.0,121720.0,0.30104]
["bitfinex","BTCUSD",1755155116004,0.09272325,121730.0,121720.0,0.92400843]
["bitfinex","BTCUSD",1755155116628,0.09272325,121730.0,121720.0,1.00649286]
["bitfinex","BTCUSD",1755155118632,0.09272325,121730.0,121720.0,0.51236443]
["bitfinex","BTCUSD",1755155118816,0.09272325,121730.0,121720.0,0.42988]
["bitfinex","BTCUSD",1755155119021,0.09272325,121730.0,121720.0,0.92400843]
["bitfinex","BTCUSD",1755155120156,0.09272325,121730.0,121720.0,0.30104]
["bitfinex","BTCUSD",1755155120293,0.09272325,121730.0,121720.0,0.4298]
["bitfinex","BTCUSD",1755155120497,0.09272325,121730.0,121720.0,0.30104]
["bitfinex","BTCUSD",1755155120843,0.09272325,121730.0,121720.0,0.92400843]
["bitfinex","BTCUSD",1755155121794,0.09272325,121730.0,121720.0,0.79516843]
["bitfinex","BTCUSD",1755155121993,0.09272325,121730.0,121720.0,0.92396843]
["bitfinex","BTCUSD",1755155122189,0.09272325,121730.0,121720.0,0.51232443]
["bitfinex","BTCUSD",1755155122655,0.09272325,121730.0,121720.0,1.00645286]
["bitfinex","BTCUSD",1755155122857,0.09272325,121730.0,121720.0,0.42984]
["bitfinex","BTCUSD",1755155123060,0.09470325,121730.0,121720.0,0.29808]
["bitfinex","BTCUSD",1755155123375,0.09769325,121730.0,121720.0,0.29808]
["bitfinex","BTCUSD",1755155123554,0.09769325,121730.0,121720.0,0.42688]
["bitfinex","BTCUSD",1755155124543,0.13453287,121730.0,121720.0,0.42688]
["bitfinex","BTCUSD",1755155125762,0.13154287,121730.0,121720.0,0.29808]
["bitfinex","BTCUSD",1755155125979,0.12956287,121730.0,121720.0,0.4268]
["bitfinex","BTCUSD",1755155126345,0.12956287,121730.0,121720.0,0.29808]
["bitfinex","BTCUSD",1755155126540,0.12956287,121730.0,121720.0,0.42976]
["bitfinex","BTCUSD",1755155126894,0.12956287,121730.0,121720.0,0.79516843]
["bitfinex","BTCUSD",1755155126895,0.09272325,121730.0,121720.0,0.79516843]
["bitfinex","BTCUSD",1755155127051,0.09272325,121730.0,121720.0,0.92384843]
["bitfinex","BTCUSD",1755155127472,0.09272325,121730.0,121720.0,0.79516843]
["bitfinex","BTCUSD",1755155127677,0.08472325,121730.0,121720.0,1.84360792]
["bitfinex","BTCUSD",1755155127882,0.08472325,121730.0,121720.0,1.84364792]
["bitfinex","BTCUSD",1755155128315,0.08372325,121730.0,121720.0,1.84364792]
["bitfinex","BTCUSD",1755155128552,0.08272325,121730.0,121720.0,1.84364792]
["bitfinex","BTCUSD",1755155128900,0.08272325,121730.0,121720.0,1.84464792]
["bitfinex","BTCUSD",1755155129635,0.08272325,121730.0,121720.0,1.84564792]
["bitfinex","BTCUSD",1755155131501,0.08272325,121730.0,121720.0,0.72867106]
["bitfinex","BTCUSD",1755155131797,0.08272325,121730.0,121720.0,1.00521286]
["bitfinex","BTCUSD",1755155132002,0.08272325,121730.0,121720.0,0.87983949]
["bitfinex","BTCUSD",1755155132418,0.08272325,121730.0,121720.0,1.00843949]
["bitfinex","BTCUSD",1755155132717,0.08272325,121730.0,121720.0,1.01139949]
["bitfinex","BTCUSD",1755155133250,0.08272325,121730.0,121720.0,1.00843949]
["bitfinex","BTCUSD",1755155133628,0.08272325,121730.0,121720.0,1.00529286]
["bitfinex","BTCUSD",1755155133828,0.08272325,121730.0,121720.0,1.00843949]
["bitfinex","BTCUSD",1755155134016,0.08272325,121730.0,121720.0,0.87983949]
["bitfinex","BTCUSD",1755155134215,0.08272325,121730.0,121720.0,1.00843949]
["bitfinex","BTCUSD",1755155135601,0.08272325,121730.0,121720.0,1.01139949]
["bitfinex","BTCUSD",1755155136764,0.08272325,121730.0,121720.0,1.01123949]
["bitfinex","BTCUSD",1755155136939,0.08272325,121730.0,121720.0,0.88279949]
["bitfinex","BTCUSD",1755155137102,0.08272325,121730.0,121720.0,1.01123949]
["bitfinex","BTCUSD",1755155138280,0.08272325,121730.0,121720.0,1.37692792]
["bitfinex","BTCUSD",1755155138687,0.08272325,121730.0,121720.0,1.50536792]
["bitfinex","BTCUSD",1755155139051,0.08272325,121730.0,121720.0,1.42288349]
["bitfinex","BTCUSD",1755155140589,0.08272325,121730.0,121720.0,1.76288349]
["bitfinex","BTCUSD",1755155141891,0.08272325,121730.0,121720.0,1.26875506]
["bitfinex","BTCUSD",1755155142483,0.08272325,121730.0,121720.0,1.14031506]
["bitfinex","BTCUSD",1755155142791,0.08272325,121730.0,121720.0,1.26863506]
["bitfinex","BTCUSD",1755155145341,0.08272325,121730.0,121720.0,1.35111949]
["bitfinex","BTCUSD",1755155146744,0.08272325,121730.0,121720.0,0.85675106]
["bitfinex","BTCUSD",1755155147145,0.08272325,121730.0,121720.0,1.35087949]
["bitfinex","BTCUSD",1755155147520,0.08272325,121730.0,121720.0,1.34791949]
["bitfinex","BTCUSD",1755155150302,0.08272325,121730.0,121720.0,0.72571106]
["bitfinex","BTCUSD",1755155150542,0.58272325,121730.0,121720.0,0.85375106]
["bitfinex","BTCUSD",1755155150698,1.08190168,121730.0,121720.0,0.38363106]
["bitfinex","BTCUSD",1755155150893,0.58190168,121730.0,121720.0,0.30114663]
["bitfinex","BTCUSD",1755155151099,0.58190168,121730.0,121720.0,0.42914663]
["bitfinex","BTCUSD",1755155151299,0.08777325,121730.0,121720.0,0.42914663]
["bitfinex","BTCUSD",1755155152151,0.08777325,121730.0,121720.0,0.30114663]
["bitfinex","BTCUSD",1755155152596,0.08777325,121730.0,121720.0,0.42906663]
["bitfinex","BTCUSD",1755155152968,0.08777325,121730.0,121720.0,0.298]
["bitfinex","BTCUSD",1755155153174,0.08777325,121730.0,121720.0,0.42592]
["bitfinex","BTCUSD",1755155155927,0.08777325,121730.0,121720.0,0.298]
["bitfinex","BTCUSD",1755155156239,0.08777325,121730.0,121720.0,0.42584]
["bitfinex","BTCUSD",1755155156448,0.58220775,121730.0,121720.0,0.298]
["bitfinex","BTCUSD",1755155156650,0.08777325,121730.0,121720.0,0.42584]
["bitfinex","BTCUSD",1755155157175,0.58220775,121730.0,121720.0,0.298]
["bitfinex","BTCUSD",1755155157383,0.68800701,121730.0,121720.0,0.298]
["bitfinex","BTCUSD",1755155157582,0.68800701,121730.0,121720.0,0.42584]
["bitfinex","BTCUSD",1755155157993,0.61335775,121730.0,121720.0,0.42584]
["bitfinex","BTCUSD",1755155158195,0.61335775,121730.0,121720.0,0.42384]
["bitfinex","BTCUSD",1755155158399,0.77765578,121730.0,121720.0,0.296]
["bitfinex","BTCUSD",1755155158607,0.77765578,121730.0,121720.0,0.42392]
["bitfinex","BTCUSD",1755155159166,0.77765578,121730.0,121720.0,0.296]
["bitfinex","BTCUSD",1755155159367,0.28322128,121730.0,121720.0,0.296]
["bitfinex","BTCUSD",1755155159538,0.77765578,121730.0,121720.0,0.296]
["bitfinex","BTCUSD",1755155159695,0.77765578,121730.0,121720.0,0.42392]
["bitfinex","BTCUSD",1755155159895,0.28322128,121730.0,121720.0,0.296]
["bitfinex","BTCUSD",1755155160246,0.77765578,121730.0,121720.0,0.296]
["bitfinex","BTCUSD",1755155160394,1.11865578,121730.0,121720.0,0.42388]
["bitfinex","BTCUSD",1755155160594,1.11965578,121730.0,121720.0,0.42388]
["bitfinex","BTCUSD",1755155161017,1.20214021,121730.0,121720.0,0.42388]
["bitfinex","BTCUSD",1755155161546,1.20214021,121730.0,121720.0,0.296]
["bitfinex","BTCUSD",1755155161761,1.69657471,121730.0,121720.0,0.296]
["bitfinex","BTCUSD",1755155162103,1.20214021,121730.0,121720.0,0.4238]
["bitfinex","BTCUSD",1755155162321,1.21018654,121730.0,121720.0,0.4238]
["bitfinex","BTCUSD",1755155162558,1.21018654,121730.0,121720.0,0.296]
["bitfinex","BTCUSD",1755155162718,1.21018654,121730.0,121720.0,0.4238]
["bitfinex","BTCUSD",1755155163330,1.21018654,121730.0,121720.0,0.296]
["bitfinex","BTCUSD",1755155163537,1.21018654,121730.0,121720.0,0.4238]
["bitfinex","BTCUSD",1755155163857,1.72647441,121730.0,121720.0,0.296]
["bitfinex","BTCUSD",1755155164199,1.72647441,121730.0,121720.0,0.42392]
["bitfinex","BTCUSD",1755155164680,2.22647441,121730.0,121720.0,0.42392]
["bitfinex","BTCUSD",1755155165236,0.32692664,121710.0,121700.0,0.19704]
["bitfinex","BTCUSD",1755155165435,0.96324618,121710.0,121700.0,0.32488]
["bitfinex","BTCUSD",1755155165686,0.79891954,121710.0,121700.0,0.32488]
["bitfinex","BTCUSD",1755155165986,0.96324457,121710.0,121700.0,0.19704]
["bitfinex","BTCUSD",1755155166222,0.96324457,121710.0,121700.0,0.32488]
["bitfinex","BTCUSD",1755155166422,0.99286457,121710.0,121700.0,0.32488]
["bitfinex","BTCUSD",1755155166594,0.99286457,121710.0,121700.0,0.32484]
["bitfinex","BTCUSD",1755155167121,0.99286457,121710.0,121700.0,0.1278]
["bitfinex","BTCUSD",1755155167866,0.49843007,121710.0,121700.0,0.1278]
["bitfinex","BTCUSD",1755155168074,1.02921198,121710.0,121690.0,0.19744]
["bitfinex","BTCUSD",1755155168225,1.69612628,121700.0,121690.0,0.19744]
["bitfinex","BTCUSD",1755155168388,1.78076071,121700.0,121690.0,0.3252]
["bitfinex","BTCUSD",1755155168988,1.77276071,121700.0,121690.0,0.3252]
["bitfinex","BTCUSD",1755155170299,1.81038071,121700.0,121690.0,0.19744]
["bitfinex","BTCUSD",1755155170504,1.81038071,121700.0,121690.0,0.3252]
["bitfinex","BTCUSD",1755155171077,0.1418,121680.0,121670.0,0.19748]
["bitfinex","BTCUSD",1755155171284,0.59348775,121680.0,121670.0,0.19748]
["bitfinex","BTCUSD",1755155171499,0.59651775,121680.0,121670.0,0.19748]
["bitfinex","BTCUSD",1755155172468,0.59651775,121680.0,121670.0,0.32616]
["bitfinex","BTCUSD",1755155172894,0.60460512,121680.0,121670.0,0.32616]
["bitfinex","BTCUSD",1755155173326,0.60460512,121680.0,121670.0,0.32712]
["bitfinex","BTCUSD",1755155173733,0.08272325,121680.0,121670.0,0.32819]
["bitfinex","BTCUSD",1755155174546,0.08272325,121680.0,121670.0,0.20351]
["bitfinex","BTCUSD",1755155174707,0.08272325,121680.0,121670.0,0.33115]
["bitfinex","BTCUSD",1755155175117,0.08272325,121680.0,121670.0,0.32815]
["bitfinex","BTCUSD",1755155175337,0.08272325,121680.0,121670.0,0.20055]
["bitfinex","BTCUSD",1755155175522,0.08272325,121680.0,121670.0,0.32815]
["bitfinex","BTCUSD",1755155175727,0.57930775,121680.0,121670.0,0.32815]
["bitfinex","BTCUSD",1755155175925,0.13898504,121680.0,121670.0,0.32815]
["bitfinex","BTCUSD",1755155176122,0.13683504,121680.0,121670.0,0.32815]
["bitfinex","BTCUSD",1755155176353,0.13683504,121680.0,121670.0,0.33111]
["bitfinex","BTCUSD",1755155176756,0.13683504,121680.0,121670.0,0.00643]
["bitfinex","BTCUSD",1755155176916,0.13683504,121680.0,121670.0,0.33119]
["bitfinex","BTCUSD",1755155177907,0.08272325,121680.0,121670.0,0.33119]
["bitfinex","BTCUSD",1755155179046,0.08272325,121680.0,121670.0,0.32823]
["bitfinex","BTCUSD",1755155180893,0.08272325,121680.0,121670.0,0.32819]
["bitfinex","BTCUSD",1755155182064,0.08272325,121680.0,121670.0,0.20059]
["bitfinex","BTCUSD",1755155182269,0.08272325,121680.0,121670.0,0.32815]
["bitfinex","BTCUSD",1755155182454,0.16520768,121680.0,121670.0,0.32815]
["bitfinex","BTCUSD",1755155183990,0.08272325,121680.0,121670.0,0.32815]
["bitfinex","BTCUSD",1755155187050,0.58233775,121680.0,121670.0,0.32596]
["bitfinex","BTCUSD",1755155187423,0.58233775,121680.0,121670.0,0.19852]
["bitfinex","BTCUSD",1755155187632,0.58233775,121680.0,121670.0,0.32596]
["bitfinex","BTCUSD",1755155189301,0.58233775,121680.0,121670.0,0.32592]
["bitfinex","BTCUSD",1755155189442,0.66482218,121680.0,121670.0,0.32592]
["bitfinex","BTCUSD",1755155190575,0.58233775,121680.0,121670.0,0.32592]
["bitfinex","BTCUSD",1755155191514,0.08272325,121680.0,121670.0,0.20059]
["bitfinex","BTCUSD",1755155191725,0.08272325,121680.0,121670.0,0.33087]
["bitfinex","BTCUSD",1755155192027,0.08272325,121680.0,121670.0,0.33083]
["bitfinex","BTCUSD",1755155192261,0.08272325,121680.0,121670.0,0.20355]
["bitfinex","BTCUSD",1755155192376,0.08272325,121680.0,121670.0,0.33083]
["bitfinex","BTCUSD",1755155196613,0.08272325,121680.0,121670.0,0.32787]
["bitfinex","BTCUSD",1755155196917,0.08480325,121680.0,121670.0,0.32787]
["bitfinex","BTCUSD",1755155197116,0.08781325,121680.0,121670.0,0.32787]
["bitfinex","BTCUSD",1755155197581,0.08272325,121680.0,121670.0,0.32787]
["bitfinex","BTCUSD",1755155200750,0.58224775,121680.0,121670.0,0.3256]
["bitfinex","BTCUSD",1755155200972,0.17029768,121680.0,121670.0,0.3256]
["bitfinex","BTCUSD",1755155201158,0.66473218,121680.0,121670.0,0.3256]
["bitfinex","BTCUSD",1755155201351,0.17029768,121680.0,121670.0,0.3256]
["bitfinex","BTCUSD",1755155201495,0.66473218,121680.0,121670.0,0.3256]
["bitfinex","BTCUSD",1755155202168,0.17029768,121680.0,121670.0,0.3256]
["bitfinex","BTCUSD",1755155202372,0.66473218,121680.0,121670.0,0.3256]
["bitfinex","BTCUSD",1755155203685,0.66473218,121680.0,121670.0,0.19852]
["bitfinex","BTCUSD",1755155203900,0.66473218,121680.0,121670.0,0.32564]
["bitfinex","BTCUSD",1755155204415,0.66473218,121680.0,121670.0,0.19852]
["bitfinex","BTCUSD",1755155204617,0.66473218,121680.0,121670.0,0.32564]
["bitfinex","BTCUSD",1755155204791,0.66473218,121680.0,121670.0,0.19852]
["bitfinex","BTCUSD",1755155204979,0.66473218,121680.0,121670.0,0.3246]
["bitfinex","BTCUSD",1755155205188,0.66473218,121680.0,121670.0,0.19752]
["bitfinex","BTCUSD",1755155205552,0.66473218,121680.0,121670.0,0.3246]
["bitfinex","BTCUSD",1755155205898,0.66473218,121680.0,121670.0,0.19752]
["bitfinex","BTCUSD",1755155206099,0.66473218,121680.0,121670.0,0.32456]
["bitfinex","BTCUSD",1755155206544,0.17029768,121680.0,121670.0,0.19752]
["bitfinex","BTCUSD",1755155206747,1.32353222,121680.0,121670.0,0.19752]
["bitfinex","BTCUSD",1755155206959,1.35369222,121680.0,121670.0,0.32456]
["bitfinex","BTCUSD",1755155207879,1.35369222,121680.0,121670.0,0.32452]
["bitfinex","BTCUSD",1755155209214,1.71554559,121680.0,121670.0,0.19752]
["bitfinex","BTCUSD",1755155209379,1.71554559,121680.0,121670.0,0.32448]
["bitfinex","BTCUSD",1755155209698,1.22667659,121680.0,121670.0,0.32448]
["bitfinex","BTCUSD",1755155209865,2.24019959,121680.0,121670.0,0.32448]
["bitfinex","BTCUSD",1755155210768,2.24019959,121680.0,121670.0,0.19752]
["bitfinex","BTCUSD",1755155210965,0.2612,121660.0,121650.0,0.19752]
["bitfinex","BTCUSD",1755155211171,0.39957115,121660.0,121650.0,0.19752]
["bitfinex","BTCUSD",1755155211374,0.39957115,121660.0,121650.0,0.32444]
["bitfinex","BTCUSD",1755155211589,0.84635775,121660.0,121650.0,0.3265]
["bitfinex","BTCUSD",1755155212188,0.84635775,121660.0,121650.0,0.20058]
["bitfinex","BTCUSD",1755155212503,0.84635775,121660.0,121650.0,0.32946]
["bitfinex","BTCUSD",1755155212858,0.84843775,121660.0,121650.0,0.32946]
["bitfinex","BTCUSD",1755155213367,0.85144775,121660.0,121650.0,0.32946]
["bitfinex","BTCUSD",1755155213563,0.90555954,121660.0,121650.0,0.32946]
["bitfinex","BTCUSD",1755155213923,0.40603504,121660.0,121650.0,0.32946]
["bitfinex","BTCUSD",1755155214075,0.90046954,121660.0,121650.0,0.32946]
["bitfinex","BTCUSD",1755155214274,0.35192325,121660.0,121650.0,0.20868663]
["bitfinex","BTCUSD",1755155214466,0.08272325,121660.0,121650.0,0.33552663]
["bitfinex","BTCUSD",1755155214922,0.58272325,121660.0,121650.0,0.20868663]
["bitfinex","BTCUSD",1755155215089,0.08272325,121660.0,121650.0,0.67552663]
["bitfinex","BTCUSD",1755155216108,0.08272325,121660.0,121650.0,0.54868663]
["bitfinex","BTCUSD",1755155216328,0.08272325,121660.0,121650.0,0.67556663]
["bitfinex","BTCUSD",1755155216596,0.08272325,121660.0,121650.0,0.74001666]
["bitfinex","BTCUSD",1755155216966,0.08272325,121660.0,121650.0,0.74316329]
["bitfinex","BTCUSD",1755155217471,0.08272325,121660.0,121650.0,0.54868663]
["bitfinex","BTCUSD",1755155217653,0.08272325,121660.0,121650.0,0.67560663]
["bitfinex","BTCUSD",1755155218980,0.08272325,121660.0,121650.0,0.33560663]
["bitfinex","BTCUSD",1755155221626,0.08272325,121660.0,121650.0,0.20868663]
["bitfinex","BTCUSD",1755155221868,0.08272325,121660.0,121650.0,0.33560663]
["bitfinex","BTCUSD",1755155222311,0.08272325,121660.0,121650.0,0.33564663]
["bitfinex","BTCUSD",1755155223478,0.08272325,121660.0,121650.0,0.20868663]
["bitfinex","BTCUSD",1755155223827,0.08272325,121660.0,121650.0,0.33572663]
["bitfinex","BTCUSD",1755155224446,0.08272325,121660.0,121650.0,0.20868663]
["bitfinex","BTCUSD",1755155224620,0.08272325,121660.0,121650.0,0.33568663]
["bitfinex","BTCUSD",1755155225183,0.08272325,121660.0,121650.0,0.67568663]
["bitfinex","BTCUSD",1755155225737,0.08272325,121660.0,121650.0,0.74575989]
["bitfinex","BTCUSD",1755155225934,0.08272325,121660.0,121650.0,0.67568663]
["bitfinex","BTCUSD",1755155226345,0.08272325,121660.0,121650.0,0.33568663]
["bitfinex","BTCUSD",1755155227064,0.08272325,121660.0,121650.0,0.20572663]
["bitfinex","BTCUSD",1755155227218,0.08272325,121660.0,121650.0,0.33268663]
["bitfinex","BTCUSD",1755155227415,0.08272325,121660.0,121650.0,0.20572663]
["bitfinex","BTCUSD",1755155227614,0.08779325,121660.0,121650.0,0.32744]
["bitfinex","BTCUSD",1755155227830,0.08779325,121660.0,121650.0,0.33058663]
["bitfinex","BTCUSD",1755155228049,0.08779325,121660.0,121650.0,0.20366663]
["bitfinex","BTCUSD",1755155228273,0.08779325,121660.0,121650.0,0.33058663]
["bitfinex","BTCUSD",1755155229332,0.08779325,121660.0,121650.0,0.33269663]
["bitfinex","BTCUSD",1755155230318,0.08475325,121660.0,121650.0,0.33269663]
["bitfinex","BTCUSD",1755155230530,0.08272325,121660.0,121650.0,0.33265663]
["bitfinex","BTCUSD",1755155233270,0.08272325,121660.0,121650.0,0.20577663]
["bitfinex","BTCUSD",1755155233419,0.08272325,121660.0,121650.0,0.33569663]
["bitfinex","BTCUSD",1755155233617,0.08272325,121660.0,121650.0,0.20873663]
["bitfinex","BTCUSD",1755155233815,0.08272325,121660.0,121650.0,0.33573663]
["bitfinex","BTCUSD",1755155236041,0.08272325,121660.0,121650.0,0.36935029]
["bitfinex","BTCUSD",1755155236243,0.08272325,121660.0,121650.0,0.33573663]
["bitfinex","BTCUSD",1755155238335,0.08272325,121660.0,121650.0,0.33277663]
["bitfinex","BTCUSD",1755155240735,0.08268325,121660.0,121650.0,0.33277663]
["bitfinex","BTCUSD",1755155244142,0.08268325,121660.0,121650.0,0.33573663]
["bitfinex","BTCUSD",1755155244349,0.34468325,121660.0,121650.0,0.19712]
["bitfinex","BTCUSD",1755155244998,0.34468325,121660.0,121650.0,0.216832]
["bitfinex","BTCUSD",1755155245701,0.34772325,121660.0,121650.0,0.32416]
["bitfinex","BTCUSD",1755155245875,0.34468325,121660.0,121650.0,0.32416]
["bitfinex","BTCUSD",1755155246484,0.34772325,121660.0,121650.0,0.32416]
["bitfinex","BTCUSD",1755155248160,0.34975325,121660.0,121650.0,0.32416]
["bitfinex","BTCUSD",1755155256898,0.34975325,121660.0,121650.0,0.32448]
["bitfinex","BTCUSD",1755155258334,0.34975325,121660.0,121650.0,0.3593928]
["bitfinex","BTCUSD",1755155260128,0.34975325,121660.0,121650.0,0.32448]
["bitfinex","BTCUSD",1755155263996,0.34468325,121660.0,121650.0,0.19712]
["bitfinex","BTCUSD",1755155264121,0.34468325,121660.0,121650.0,0.66452]
["bitfinex","BTCUSD",1755155264726,0.34468325,121660.0,121650.0,0.53712]
["bitfinex","BTCUSD",1755155264993,0.34468325,121660.0,121650.0,0.66452]
["bitfinex","BTCUSD",1755155265129,0.34468325,121660.0,121650.0,0.74700443]
["bitfinex","BTCUSD",1755155266748,0.34468325,121660.0,121650.0,0.74696443]
["bitfinex","BTCUSD",1755155266939,0.34468325,121660.0,121650.0,0.77160943]
["bitfinex","BTCUSD",1755155267605,0.34468325,121660.0,121650.0,0.43160943]
["bitfinex","BTCUSD",1755155268435,0.34778325,121660.0,121650.0,0.349125]
["bitfinex","BTCUSD",1755155270181,0.34993325,121660.0,121650.0,0.349125]
["bitfinex","BTCUSD",1755155271097,0.08793325,121660.0,121650.0,0.349125]
["bitfinex","BTCUSD",1755155271452,0.58793325,121660.0,121650.0,0.349125]
["bitfinex","BTCUSD",1755155272086,0.58793325,121660.0,121650.0,0.221765]
["bitfinex","BTCUSD",1755155272318,0.58793325,121660.0,121650.0,0.349045]
["bitfinex","BTCUSD",1755155273835,0.58720699,121660.0,121650.0,0.4179495]
["bitfinex","BTCUSD",1755155274195,0.58720699,121660.0,121650.0,0.7579495]
["bitfinex","BTCUSD",1755155275749,0.58720699,121660.0,121650.0,0.689165]
["bitfinex","BTCUSD",1755155275917,0.58720699,121660.0,121650.0,0.66452]
["bitfinex","BTCUSD",1755155276126,0.08720699,121660.0,121650.0,0.66452]
["bitfinex","BTCUSD",1755155276651,0.08720699,121660.0,121650.0,0.19712]
["bitfinex","BTCUSD",1755155276850,0.34920699,121660.0,121650.0,0.32444]
["bitfinex","BTCUSD",1755155277410,0.34920699,121660.0,121650.0,0.19712]
["bitfinex","BTCUSD",1755155277614,0.34920699,121660.0,121650.0,0.3244]
["bitfinex","BTCUSD",1755155278452,0.34920699,121660.0,121650.0,0.2320246]
["bitfinex","BTCUSD",1755155278702,0.34920699,121660.0,121650.0,0.3592646]
["bitfinex","BTCUSD",1755155279989,0.34920699,121660.0,121650.0,0.2320246]
["bitfinex","BTCUSD",1755155280346,0.34920699,121660.0,121650.0,0.3592246]
["bitfinex","BTCUSD",1755155281295,0.08720699,121660.0,121650.0,0.3592246]
["bitfinex","BTCUSD",1755155284974,0.08720699,121660.0,121650.0,0.32432]
["bitfinex","BTCUSD",1755155285185,0.08720699,121660.0,121650.0,0.32436]
["bitfinex","BTCUSD",1755155291726,0.34920699,121660.0,121650.0,0.32436]
["bitfinex","BTCUSD",1755155292193,0.34920699,121660.0,121650.0,0.19712]
["bitfinex","BTCUSD",1755155292418,0.34920699,121660.0,121650.0,0.32416]
["bitfinex","BTCUSD",1755155293761,0.34920699,121660.0,121650.0,0.3590406]
["bitfinex","BTCUSD",1755155295108,0.34920699,121660.0,121650.0,0.3836886]
["bitfinex","BTCUSD",1755155296085,0.34920699,121660.0,121650.0,0.348808]
["bitfinex","BTCUSD",1755155300984,0.34920699,121660.0,121650.0,0.221768]
["bitfinex","BTCUSD",1755155301398,0.34920699,121660.0,121650.0,0.348928]
["bitfinex","BTCUSD",1755155301755,0.34920699,121660.0,121650.0,0.348888]
["bitfinex","BTCUSD",1755155303262,0.34920699,121660.0,121650.0,0.348848]
["bitfinex","BTCUSD",1755155303937,0.34920699,121660.0,121650.0,0.221768]
["bitfinex","BTCUSD",1755155304285,0.34920699,121660.0,121650.0,0.348808]
["bitfinex","BTCUSD",1755155304484,0.34920699,121660.0,121650.0,0.221768]
["bitfinex","BTCUSD",1755155304960,0.34920699,121660.0,121650.0,0.348968]
["bitfinex","BTCUSD",1755155305173,0.34920699,121660.0,121650.0,0.221768]
["bitfinex","BTCUSD",1755155305341,0.34920699,121660.0,121650.0,0.348968]
["bitfinex","BTCUSD",1755155305538,0.34920699,121660.0,121650.0,0.221768]
["bitfinex","BTCUSD",1755155305742,0.34920699,121660.0,121650.0,0.348968]
["bitfinex","BTCUSD",1755155306527,0.34920699,121660.0,121650.0,0.221768]
["bitfinex","BTCUSD",1755155306723,0.34920699,121660.0,121650.0,0.348928]
["bitfinex","BTCUSD",1755155306940,0.34920699,121660.0,121650.0,0.221768]
["bitfinex","BTCUSD",1755155307075,0.34920699,121660.0,121650.0,0.348928]
["bitfinex","BTCUSD",1755155307316,0.34920699,121660.0,121650.0,0.221768]
["bitfinex","BTCUSD",1755155307550,0.39081246,121660.0,121650.0,0.221768]
["bitfinex","BTCUSD",1755155307749,0.39081246,121660.0,121650.0,0.349088]
["bitfinex","BTCUSD",1755155307953,0.34920699,121660.0,121650.0,0.349088]
["bitfinex","BTCUSD",1755155309467,0.08720699,121660.0,121650.0,0.349088]
["bitfinex","BTCUSD",1755155310132,0.08720699,121660.0,121650.0,0.349048]
["bitfinex","BTCUSD",1755155317270,0.08505699,121660.0,121650.0,0.221768]
["bitfinex","BTCUSD",1755155317470,0.08195699,121660.0,121650.0,0.221768]
["bitfinex","BTCUSD",1755155317632,0.08195699,121660.0,121650.0,0.349168]
["bitfinex","BTCUSD",1755155318045,0.08504699,121660.0,121650.0,0.3840848]
["bitfinex","BTCUSD",1755155318843,0.08504699,121660.0,121650.0,0.349168]
["bitfinex","BTCUSD",1755155319480,0.08504699,121660.0,121650.0,0.349688]
["bitfinex","BTCUSD",1755155320308,0.08714699,121660.0,121650.0,0.349688]
["bitfinex","BTCUSD",1755155321303,0.34914699,121660.0,121650.0,0.349688]
["bitfinex","BTCUSD",1755155321502,0.34914699,121660.0,121650.0,0.221768]
["bitfinex","BTCUSD",1755155321765,0.34914699,121660.0,121650.0,0.349648]
["bitfinex","BTCUSD",1755155324051,0.34914699,121660.0,121650.0,0.221768]
["bitfinex","BTCUSD",1755155324255,0.34914699,121660.0,121650.0,0.349568]
["bitfinex","BTCUSD",1755155325618,0.34914699,121660.0,121650.0,0.349648]
["bitfinex","BTCUSD",1755155326854,0.34914699,121660.0,121650.0,0.221768]
["bitfinex","BTCUSD",1755155326991,0.34914699,121660.0,121650.0,0.349648]
["bitfinex","BTCUSD",1755155330585,0.08195699,121660.0,121650.0,0.5967328]
["bitfinex","BTCUSD",1755155330793,0.08195699,121660.0,121650.0,0.85409408]
["bitfinex","BTCUSD",1755155330990,0.08195699,121660.0,121650.0,0.689688]
["bitfinex","BTCUSD",1755155331133,0.58195699,121660.0,121650.0,0.689688]
["bitfinex","BTCUSD",1755155331341,0.08714699,121660.0,121650.0,0.561768]
["bitfinex","BTCUSD",1755155331714,0.08714699,121660.0,121650.0,1.18463965]
["bitfinex","BTCUSD",1755155334164,0.08504699,121660.0,121650.0,1.05671965]
["bitfinex","BTCUSD",1755155334378,0.08504699,121660.0,121650.0,1.18455965]
["bitfinex","BTCUSD",1755155334547,0.08504699,121660.0,121650.0,0.689608]
["bitfinex","BTCUSD",1755155334733,0.58195699,121660.0,121650.0,0.689608]
["bitfinex","BTCUSD",1755155334928,0.58504699,121660.0,121650.0,1.18455965]
["bitfinex","BTCUSD",1755155335609,0.58714699,121660.0,121650.0,0.71671965]
["bitfinex","BTCUSD",1755155335789,0.08714699,121660.0,121650.0,0.84459965]
["bitfinex","BTCUSD",1755155336110,0.34914699,121660.0,121650.0,0.84459965]
["bitfinex","BTCUSD",1755155336498,0.34914699,121660.0,121650.0,0.349648]
["bitfinex","BTCUSD",1755155336854,0.34914699,121660.0,121650.0,0.84459965]
["bitfinex","BTCUSD",1755155337827,0.34914699,121660.0,121650.0,0.349648]
["bitfinex","BTCUSD",1755155338064,0.34914699,121660.0,121650.0,0.84459965]
["bitfinex","BTCUSD",1755155338446,0.34914699,121660.0,121650.0,0.71671965]
["bitfinex","BTCUSD",1755155338674,0.34914699,121660.0,121650.0,0.84463965]
["bitfinex","BTCUSD",1755155339219,0.34914699,121660.0,121650.0,0.71671965]
["bitfinex","BTCUSD",1755155339427,0.34914699,121660.0,121650.0,0.84463965]
["bitfinex","BTCUSD",1755155340691,0.34914699,121660.0,121650.0,0.9064583]
["bitfinex","BTCUSD",1755155341538,0.34914699,121660.0,121650.0,0.349688]
["bitfinex","BTCUSD",1755155341795,0.34914699,121660.0,121650.0,0.9064583]
["bitfinex","BTCUSD",1755155342601,0.34914699,121660.0,121650.0,0.349688]
["bitfinex","BTCUSD",1755155342857,0.34914699,121660.0,121650.0,0.9064583]
["bitfinex","BTCUSD",1755155343798,0.34914699,121660.0,121650.0,0.7785383]
["bitfinex","BTCUSD",1755155344063,0.34914699,121660.0,121650.0,0.349688]
["bitfinex","BTCUSD",1755155344592,0.34914699,121660.0,121650.0,0.221768]
["bitfinex","BTCUSD",1755155344985,0.34914699,121660.0,121650.0,0.349688]
["bitfinex","BTCUSD",1755155345649,0.34914699,121660.0,121650.0,0.9072183]
["bitfinex","BTCUSD",1755155345871,0.34914699,121660.0,121650.0,0.221768]
["bitfinex","BTCUSD",1755155346072,0.34914699,121660.0,121650.0,0.350448]
["bitfinex","BTCUSD",1755155346396,0.34914699,121660.0,121650.0,0.9072183]
["bitfinex","BTCUSD",1755155347097,0.34704699,121660.0,121650.0,0.99022273]
["bitfinex","BTCUSD",1755155347304,0.34704699,121660.0,121650.0,1.54699303]
["bitfinex","BTCUSD",1755155347734,0.34912699,121660.0,121650.0,0.350968]
["bitfinex","BTCUSD",1755155347954,0.34912699,121660.0,121650.0,0.9077383]
["bitfinex","BTCUSD",1755155348376,0.34912699,121660.0,121650.0,0.350968]
["bitfinex","BTCUSD",1755155348585,0.34912699,121660.0,121650.0,0.9077383]
["bitfinex","BTCUSD",1755155349095,0.34912699,121660.0,121650.0,0.350968]
["bitfinex","BTCUSD",1755155349452,0.34912699,121660.0,121650.0,0.9077383]
["bitfinex","BTCUSD",1755155349651,0.34912699,121660.0,121650.0,0.221768]
["bitfinex","BTCUSD",1755155349855,0.34912699,121660.0,121650.0,0.351168]
["bitfinex","BTCUSD",1755155350206,0.12872446,121660.0,121650.0,0.351168]
["bitfinex","BTCUSD",1755155350575,0.12872446,121660.0,121650.0,0.9079383]
["bitfinex","BTCUSD",1755155350776,0.08712699,121660.0,121650.0,0.351168]
["bitfinex","BTCUSD",1755155352928,0.08712699,121660.0,121650.0,0.9079383]
["bitfinex","BTCUSD",1755155353591,0.08712699,121660.0,121650.0,0.351168]
["bitfinex","BTCUSD",1755155354412,0.08712699,121660.0,121650.0,0.9079383]
["bitfinex","BTCUSD",1755155354642,0.08712699,121660.0,121650.0,0.351168]
["bitfinex","BTCUSD",1755155354985,0.71497179,121660.0,121650.0,0.32736]
["bitfinex","BTCUSD",1755155356441,0.74416179,121660.0,121650.0,0.32736]
["bitfinex","BTCUSD",1755155356822,0.74416179,121660.0,121650.0,0.32724]
["bitfinex","BTCUSD",1755155357287,0.18739149,121660.0,121650.0,0.32724]
["bitfinex","BTCUSD",1755155357419,0.67308729,121660.0,121650.0,0.32724]
["bitfinex","BTCUSD",1755155358021,0.11631699,121660.0,121650.0,0.32724]
["bitfinex","BTCUSD",1755155358232,0.67308729,121660.0,121650.0,0.32728]
["bitfinex","BTCUSD",1755155358432,0.11631699,121660.0,121650.0,0.32728]
["bitfinex","BTCUSD",1755155358620,0.67308729,121660.0,121650.0,0.19712]
["bitfinex","BTCUSD",1755155358850,0.67308729,121660.0,121650.0,0.32736]
["bitfinex","BTCUSD",1755155359707,0.67236103,121660.0,121650.0,0.32736]
["bitfinex","BTCUSD",1755155360049,0.11559073,121660.0,121650.0,0.32736]
["bitfinex","BTCUSD",1755155360304,1.73352389,121660.0,121650.0,0.19712]
["bitfinex","BTCUSD",1755155360513,0.65466519,121660.0,121650.0,0.19712]
["bitfinex","BTCUSD",1755155360695,1.76820579,121660.0,121650.0,0.32764]
["bitfinex","BTCUSD",1755155360958,1.79286279,121660.0,121650.0,0.32764]
["bitfinex","BTCUSD",1755155361299,1.79286279,121660.0,121650.0,0.3278]
["bitfinex","BTCUSD",1755155361498,0.67932219,121660.0,121650.0,0.3278]
["bitfinex","BTCUSD",1755155361721,1.79286279,121660.0,121650.0,0.3278]
["bitfinex","BTCUSD",1755155361902,1.79486279,121660.0,121650.0,0.3278]
["bitfinex","BTCUSD",1755155362251,0.68332219,121660.0,121650.0,0.3278]
["bitfinex","BTCUSD",1755155362372,1.79686279,121660.0,121650.0,0.3278]
["bitfinex","BTCUSD",1755155362790,1.17863267,121660.0,121650.0,0.3278]
["bitfinex","BTCUSD",1755155362995,0.68332219,121660.0,121650.0,0.3278]
["bitfinex","BTCUSD",1755155363205,1.17863267,121660.0,121650.0,0.3278]
["bitfinex","BTCUSD",1755155364587,1.17863267,121660.0,121650.0,0.32792]
["bitfinex","BTCUSD",1755155364929,1.18663267,121660.0,121650.0,0.32792]
["bitfinex","BTCUSD",1755155365129,1.18663267,121660.0,121650.0,0.19712]
["bitfinex","BTCUSD",1755155365381,1.18663267,121660.0,121650.0,0.32792]
["bitfinex","BTCUSD",1755155365552,0.262,121640.0,121630.0,0.19716]
["bitfinex","BTCUSD",1755155365770,0.66067691,121640.0,121630.0,0.19716]
["bitfinex","BTCUSD",1755155366242,0.16536643,121640.0,121630.0,0.19716]
["bitfinex","BTCUSD",1755155366443,0.12438236,121640.0,121630.0,0.19716]
["bitfinex","BTCUSD",1755155366640,0.61969284,121640.0,121630.0,0.19716]
["bitfinex","BTCUSD",1755155366950,0.15133425,121640.0,121630.0,0.32828]
["bitfinex","BTCUSD",1755155367906,0.64664473,121640.0,121630.0,0.32828]
["bitfinex","BTCUSD",1755155369115,0.15133425,121640.0,121630.0,0.32828]
["bitfinex","BTCUSD",1755155369340,0.64664473,121640.0,121630.0,0.32828]
["bitfinex","BTCUSD",1755155369676,0.72912916,121640.0,121630.0,0.32828]
["bitfinex","BTCUSD",1755155369881,0.64664473,121640.0,121630.0,0.32828]
["bitfinex","BTCUSD",1755155370514,0.15133425,121640.0,121630.0,0.32828]
["bitfinex","BTCUSD",1755155370707,0.64664473,121640.0,121630.0,0.3284]
["bitfinex","BTCUSD",1755155371363,0.15133425,121640.0,121630.0,0.3284]
["bitfinex","BTCUSD",1755155371561,0.64664473,121640.0,121630.0,0.19716]
["bitfinex","BTCUSD",1755155371767,0.72912916,121640.0,121630.0,0.3284]
["bitfinex","BTCUSD",1755155371993,0.23381868,121640.0,121630.0,0.3284]
["bitfinex","BTCUSD",1755155372200,0.89354875,121640.0,121630.0,0.19716]
["bitfinex","BTCUSD",1755155372430,0.89354875,121640.0,121630.0,0.32852]
["bitfinex","BTCUSD",1755155372990,0.39823827,121640.0,121630.0,0.32852]
["bitfinex","BTCUSD",1755155373202,0.89354875,121640.0,121630.0,0.32852]
["bitfinex","BTCUSD",1755155373398,1.23354875,121640.0,121630.0,0.32852]
["bitfinex","BTCUSD",1755155374520,1.72885923,121640.0,121630.0,0.32852]
["bitfinex","BTCUSD",1755155374869,1.23354875,121640.0,121630.0,0.32852]
["bitfinex","BTCUSD",1755155375881,0.73823827,121640.0,121630.0,0.32852]
["bitfinex","BTCUSD",1755155376082,1.23354875,121640.0,121630.0,0.32852]
["bitfinex","BTCUSD",1755155376433,1.23454875,121640.0,121630.0,0.32852]
["bitfinex","BTCUSD",1755155376632,1.23554875,121640.0,121630.0,0.32852]
["bitfinex","BTCUSD",1755155376836,0.57581868,121640.0,121630.0,0.32852]
["bitfinex","BTCUSD",1755155377047,1.07112916,121640.0,121630.0,0.32832]
["bitfinex","BTCUSD",1755155377373,1.07112916,121640.0,121630.0,0.19716]
["bitfinex","BTCUSD",1755155377577,1.07112916,121640.0,121630.0,0.32828]
["bitfinex","BTCUSD",1755155377791,0.57581868,121640.0,121630.0,0.32828]
["bitfinex","BTCUSD",1755155377895,1.07112916,121640.0,121630.0,0.32828]
["bitfinex","BTCUSD",1755155378101,0.57581868,121640.0,121630.0,0.19716]
["bitfinex","BTCUSD",1755155378308,1.07112916,121640.0,121630.0,0.32828]
["bitfinex","BTCUSD",1755155378801,0.57581868,121640.0,121630.0,0.32828]
["bitfinex","BTCUSD",1755155378987,1.07112916,121640.0,121630.0,0.32828]
["bitfinex","BTCUSD",1755155379206,0.57581868,121640.0,121630.0,0.32828]
["bitfinex","BTCUSD",1755155379651,1.07112916,121640.0,121630.0,0.32828]
["bitfinex","BTCUSD",1755155380050,0.74023827,121640.0,121630.0,0.32828]
["bitfinex","BTCUSD",1755155380251,1.23554875,121640.0,121630.0,0.32828]
["bitfinex","BTCUSD",1755155380959,0.74023827,121640.0,121630.0,0.32828]
["bitfinex","BTCUSD",1755155381158,1.24354875,121640.0,121630.0,0.32828]
["bitfinex","BTCUSD",1755155382437,1.24354875,121640.0,121630.0,0.19716]
["bitfinex","BTCUSD",1755155382554,1.73885923,121640.0,121630.0,0.19716]
["bitfinex","BTCUSD",1755155382764,1.73885923,121640.0,121630.0,0.32816]
["bitfinex","BTCUSD",1755155385009,1.24354875,121640.0,121630.0,0.32816]
["bitfinex","BTCUSD",1755155385214,1.07912916,121640.0,121630.0,0.32816]
["bitfinex","BTCUSD",1755155385410,1.24354875,121640.0,121630.0,0.32816]
["bitfinex","BTCUSD",1755155385594,1.07912916,121640.0,121630.0,0.19716]
["bitfinex","BTCUSD",1755155385808,0.58381868,121640.0,121630.0,0.32796]
["bitfinex","BTCUSD",1755155386006,1.07912916,121640.0,121630.0,0.32796]
["bitfinex","BTCUSD",1755155386203,0.58381868,121640.0,121630.0,0.32796]
["bitfinex","BTCUSD",1755155386403,1.07912916,121640.0,121630.0,0.32796]
["bitfinex","BTCUSD",1755155387488,0.58381868,121640.0,121630.0,0.32796]
["bitfinex","BTCUSD",1755155387602,1.07912916,121640.0,121630.0,0.32796]
["bitfinex","BTCUSD",1755155388590,0.58381868,121640.0,121630.0,0.32796]
["bitfinex","BTCUSD",1755155388791,1.07912916,121640.0,121630.0,0.32796]
["bitfinex","BTCUSD",1755155389370,0.58381868,121640.0,121630.0,0.32796]
["bitfinex","BTCUSD",1755155389571,1.07912916,121640.0,121630.0,0.32796]
["bitfinex","BTCUSD",1755155390182,1.24354875,121640.0,121630.0,0.32796]
["bitfinex","BTCUSD",1755155390687,1.24354875,121640.0,121630.0,0.19716]
["bitfinex","BTCUSD",1755155390914,1.24354875,121640.0,121630.0,0.32776]
["bitfinex","BTCUSD",1755155391130,0.74823827,121640.0,121630.0,0.32776]
["bitfinex","BTCUSD",1755155391332,1.24354875,121640.0,121630.0,0.32776]
["bitfinex","BTCUSD",1755155392484,0.74823827,121640.0,121630.0,0.32776]
["bitfinex","BTCUSD",1755155392610,1.24354875,121640.0,121630.0,0.32776]
["bitfinex","BTCUSD",1755155393814,0.74823827,121640.0,121630.0,0.32776]
["bitfinex","BTCUSD",1755155394013,1.24354875,121640.0,121630.0,0.32776]
["bitfinex","BTCUSD",1755155394854,1.23554875,121640.0,121630.0,0.32776]
["bitfinex","BTCUSD",1755155395268,0.74023827,121640.0,121630.0,0.3276]
["bitfinex","BTCUSD",1755155395386,1.23554875,121640.0,121630.0,0.19716]
["bitfinex","BTCUSD",1755155395588,1.23554875,121640.0,121630.0,0.32756]
["bitfinex","BTCUSD",1755155397319,1.23554875,121640.0,121630.0,0.19716]
["bitfinex","BTCUSD",1755155397760,1.23554875,121640.0,121630.0,0.32744]
["bitfinex","BTCUSD",1755155397970,1.73085923,121640.0,121630.0,0.32744]
["bitfinex","BTCUSD",1755155398132,1.73885923,121640.0,121630.0,0.32744]
["bitfinex","BTCUSD",1755155398727,1.72985923,121640.0,121630.0,0.32744]
["bitfinex","BTCUSD",1755155398925,1.75552023,121640.0,121630.0,0.32744]
["bitfinex","BTCUSD",1755155399112,1.75452023,121640.0,121630.0,0.32744]
["bitfinex","BTCUSD",1755155399448,1.75552023,121640.0,121630.0,0.32744]
["bitfinex","BTCUSD",1755155399651,1.75752023,121640.0,121630.0,0.32744]
["bitfinex","BTCUSD",1755155399878,1.75652023,121640.0,121630.0,0.32744]
["bitfinex","BTCUSD",1755155400726,1.75652023,121640.0,121630.0,0.19716]
["bitfinex","BTCUSD",1755155400935,1.80977023,121640.0,121630.0,0.32732]
["bitfinex","BTCUSD",1755155401161,1.31445975,121640.0,121630.0,0.32732]
["bitfinex","BTCUSD",1755155401380,1.31545975,121640.0,121630.0,0.32732]
["bitfinex","BTCUSD",1755155401602,1.81077023,121640.0,121630.0,0.32732]
["bitfinex","BTCUSD",1755155402318,0.2616,121620.0,121610.0,0.19764]
["bitfinex","BTCUSD",1755155402494,0.36375314,121620.0,121610.0,0.19764]
["bitfinex","BTCUSD",1755155403550,0.36375314,121620.0,121610.0,0.32776]
["bitfinex","BTCUSD",1755155403669,0.36375314,121620.0,121610.0,0.32876]
["bitfinex","BTCUSD",1755155403870,0.37175314,121620.0,121610.0,0.32876]
["bitfinex","BTCUSD",1755155404203,0.11015314,121620.0,121610.0,0.32876]
["bitfinex","BTCUSD",1755155404652,0.60848362,121620.0,121610.0,0.32876]
["bitfinex","BTCUSD",1755155404831,0.11317314,121620.0,121610.0,0.32876]
["bitfinex","BTCUSD",1755155405012,0.11317314,121620.0,121610.0,0.32888]
["bitfinex","BTCUSD",1755155406246,0.60848362,121620.0,121610.0,0.32888]
["bitfinex","BTCUSD",1755155406370,0.11317314,121620.0,121610.0,0.32888]
["bitfinex","BTCUSD",1755155406572,0.60848362,121620.0,121610.0,0.32888]
["bitfinex","BTCUSD",1755155406771,0.60848362,121620.0,121610.0,0.32892]
["bitfinex","BTCUSD",1755155407012,0.61054362,121620.0,121610.0,0.32892]
["bitfinex","BTCUSD",1755155407919,0.11523314,121620.0,121610.0,0.82423048]
["bitfinex","BTCUSD",1755155408155,0.11523314,121620.0,121610.0,0.32892]
["bitfinex","BTCUSD",1755155408688,0.11317314,121620.0,121610.0,0.32892]
["bitfinex","BTCUSD",1755155408895,0.11317314,121620.0,121610.0,0.82423048]
["bitfinex","BTCUSD",1755155409477,0.11317314,121620.0,121610.0,0.32892]
["bitfinex","BTCUSD",1755155409478,0.10517314,121620.0,121610.0,0.32892]
["bitfinex","BTCUSD",1755155410684,0.10517314,121620.0,121610.0,0.88620484]
["bitfinex","BTCUSD",1755155410894,0.10517314,121620.0,121610.0,0.32892]
["bitfinex","BTCUSD",1755155411105,0.10517314,121620.0,121610.0,0.88620484]
["bitfinex","BTCUSD",1755155412114,0.10517314,121620.0,121610.0,0.32892]
["bitfinex","BTCUSD",1755155412366,0.10517314,121620.0,121610.0,0.88620484]
["bitfinex","BTCUSD",1755155413033,0.10517314,121620.0,121610.0,0.32892]
["bitfinex","BTCUSD",1755155413240,0.10723314,121620.0,121610.0,0.88620484]
["bitfinex","BTCUSD",1755155413447,0.10517314,121620.0,121610.0,0.88620484]
["bitfinex","BTCUSD",1755155414410,0.11317314,121620.0,121610.0,0.88620484]
["bitfinex","BTCUSD",1755155415541,0.11523314,121620.0,121610.0,0.88620484]
["bitfinex","BTCUSD",1755155415758,0.11523314,121620.0,121610.0,0.32892]
["bitfinex","BTCUSD",1755155415965,0.11523314,121620.0,121610.0,0.88680484]
["bitfinex","BTCUSD",1755155417192,0.11523314,121620.0,121610.0,0.32952]
["bitfinex","BTCUSD",1755155417436,0.11523314,121620.0,121610.0,0.88680484]
["bitfinex","BTCUSD",1755155417802,0.11523314,121620.0,121610.0,0.32952]
["bitfinex","BTCUSD",1755155417997,0.11523314,121620.0,121610.0,0.88680484]
["bitfinex","BTCUSD",1755155419069,0.11523314,121620.0,121610.0,0.32952]
["bitfinex","BTCUSD",1755155419290,0.11523314,121620.0,121610.0,0.88680484]
["bitfinex","BTCUSD",1755155419527,0.11523314,121620.0,121610.0,0.32952]
["bitfinex","BTCUSD",1755155419931,0.11523314,121620.0,121610.0,0.88680484]
["bitfinex","BTCUSD",1755155422252,0.11523314,121620.0,121610.0,0.32952]
["bitfinex","BTCUSD",1755155422816,0.11523314,121620.0,121610.0,0.88680484]
["bitfinex","BTCUSD",1755155422956,0.11523314,121620.0,121610.0,0.32952]
["bitfinex","BTCUSD",1755155423185,0.11523314,121620.0,121610.0,0.88680484]
["bitfinex","BTCUSD",1755155423849,0.11523314,121620.0,121610.0,0.32952]
["bitfinex","BTCUSD",1755155424058,0.11523314,121620.0,121610.0,0.88680484]
["bitfinex","BTCUSD",1755155424257,0.11523314,121620.0,121610.0,0.32952]
["bitfinex","BTCUSD",1755155424506,0.11523314,121620.0,121610.0,0.88680484]
["bitfinex","BTCUSD",1755155424940,0.10517314,121620.0,121610.0,0.75592484]
["bitfinex","BTCUSD",1755155425146,0.08272325,121620.0,121610.0,0.88652484]
["bitfinex","BTCUSD",1755155425344,0.08272325,121620.0,121610.0,0.32932]
["bitfinex","BTCUSD",1755155425525,0.08272325,121620.0,121610.0,0.88660484]
["bitfinex","BTCUSD",1755155425724,0.13683504,121620.0,121610.0,0.88660484]
["bitfinex","BTCUSD",1755155425943,0.13683504,121620.0,121610.0,0.32932]
["bitfinex","BTCUSD",1755155426173,0.13683504,121620.0,121610.0,0.88660484]
["bitfinex","BTCUSD",1755155426844,0.08272325,121620.0,121610.0,0.88660484]
["bitfinex","BTCUSD",1755155427451,0.08272325,121620.0,121610.0,0.88648484]
["bitfinex","BTCUSD",1755155427656,0.08272325,121620.0,121610.0,0.3292]
["bitfinex","BTCUSD",1755155427836,0.08272325,121620.0,121610.0,0.88648484]
["bitfinex","BTCUSD",1755155429468,0.08272325,121620.0,121610.0,0.3292]
["bitfinex","BTCUSD",1755155429675,0.14521235,121620.0,121610.0,0.75592484]
["bitfinex","BTCUSD",1755155429950,0.15321235,121620.0,121610.0,0.88648484]
["bitfinex","BTCUSD",1755155431112,0.15321235,121620.0,121610.0,1.31320968]
["bitfinex","BTCUSD",1755155431113,0.09072325,121620.0,121610.0,1.31320968]
["bitfinex","BTCUSD",1755155431358,0.09072325,121620.0,121610.0,1.44360968]
["bitfinex","BTCUSD",1755155432093,0.09072325,121620.0,121610.0,0.32904]
["bitfinex","BTCUSD",1755155432510,0.15757096,121620.0,121610.0,0.32936]
["bitfinex","BTCUSD",1755155432811,0.16069096,121620.0,121610.0,0.32936]
["bitfinex","BTCUSD",1755155432974,0.15757096,121620.0,121610.0,0.88664484]
["bitfinex","BTCUSD",1755155433618,0.22364006,121620.0,121610.0,0.88664484]
["bitfinex","BTCUSD",1755155433918,0.15757096,121620.0,121610.0,0.88664484]
["bitfinex","BTCUSD",1755155434125,0.15757096,121620.0,121610.0,0.19864]
["bitfinex","BTCUSD",1755155434270,0.16275096,121620.0,121610.0,0.88664484]
["bitfinex","BTCUSD",1755155434710,0.16275096,121620.0,121610.0,0.32936]
["bitfinex","BTCUSD",1755155434872,0.17902606,121620.0,121610.0,0.32936]
["bitfinex","BTCUSD",1755155435278,0.17902606,121620.0,121610.0,0.32932]
["bitfinex","BTCUSD",1755155435472,0.17902606,121620.0,121610.0,0.19864]
["bitfinex","BTCUSD",1755155435867,0.17902606,121620.0,121610.0,0.32928]
["bitfinex","BTCUSD",1755155436204,0.17902606,121620.0,121610.0,0.19864]
["bitfinex","BTCUSD",1755155436412,0.17902606,121620.0,121610.0,0.32932]
["bitfinex","BTCUSD",1755155436829,0.17102606,121620.0,121610.0,0.32932]
["bitfinex","BTCUSD",1755155437651,0.34347269,121620.0,121610.0,0.32932]
["bitfinex","BTCUSD",1755155437824,0.17902606,121620.0,121610.0,0.32932]
["bitfinex","BTCUSD",1755155438239,0.34347269,121620.0,121610.0,0.19864]
["bitfinex","BTCUSD",1755155438472,0.34347269,121620.0,121610.0,0.3294]
["bitfinex","BTCUSD",1755155438984,1.17883384,121620.0,121610.0,0.19864]
["bitfinex","BTCUSD",1755155439191,1.17883384,121620.0,121610.0,0.19764]
["bitfinex","BTCUSD",1755155439394,0.51902606,121620.0,121610.0,0.32832]
["bitfinex","BTCUSD",1755155439593,0.52002606,121620.0,121610.0,0.32832]
["bitfinex","BTCUSD",1755155439806,1.17983384,121620.0,121610.0,0.32832]
["bitfinex","BTCUSD",1755155440231,0.52002606,121620.0,121610.0,0.19764]
["bitfinex","BTCUSD",1755155440526,0.52002606,121620.0,121610.0,0.32848]
["bitfinex","BTCUSD",1755155440769,0.68447269,121620.0,121610.0,0.32848]
["bitfinex","BTCUSD",1755155440948,1.17983384,121620.0,121610.0,0.32848]
["bitfinex","BTCUSD",1755155441127,0.68447269,121620.0,121610.0,0.32848]
["bitfinex","BTCUSD",1755155441336,0.68347269,121620.0,121610.0,0.32848]
["bitfinex","BTCUSD",1755155441534,0.68447269,121620.0,121610.0,0.32848]
["bitfinex","BTCUSD",1755155441907,1.18183384,121620.0,121610.0,0.32848]
["bitfinex","BTCUSD",1755155442397,0.68647269,121620.0,121610.0,0.19764]
["bitfinex","BTCUSD",1755155442701,1.18183384,121620.0,121610.0,0.3286]
["bitfinex","BTCUSD",1755155443138,0.68647269,121620.0,121610.0,0.3286]
["bitfinex","BTCUSD",1755155443809,0.52202606,121620.0,121610.0,0.3286]
["bitfinex","BTCUSD",1755155444013,0.68647269,121620.0,121610.0,0.3286]
["bitfinex","BTCUSD",1755155444636,1.18183384,121620.0,121610.0,0.3286]
["bitfinex","BTCUSD",1755155444983,0.68647269,121620.0,121610.0,0.3286]
["bitfinex","BTCUSD",1755155446048,0.69024395,121620.0,121600.0,0.19724]
["bitfinex","BTCUSD",1755155446326,0.08596325,121610.0,121600.0,0.19724]
["bitfinex","BTCUSD",1755155446619,0.15759475,121610.0,121600.0,0.19724]
["bitfinex","BTCUSD",1755155447153,0.15759475,121610.0,121600.0,0.3282]
["bitfinex","BTCUSD",1755155448429,0.08811325,121610.0,121600.0,0.69260115]
["bitfinex","BTCUSD",1755155448633,0.08272325,121610.0,121600.0,0.69260115]
["bitfinex","BTCUSD",1755155448835,0.08272325,121610.0,121600.0,0.82352115]
["bitfinex","BTCUSD",1755155449461,0.08272325,121610.0,121600.0,0.32816]
["bitfinex","BTCUSD",1755155449751,0.08272325,121610.0,121600.0,0.82352115]
["bitfinex","BTCUSD",1755155450350,0.14179558,121610.0,121600.0,0.32816]
["bitfinex","BTCUSD",1755155450644,0.08272325,121610.0,121600.0,0.82352115]
["bitfinex","BTCUSD",1755155450849,0.08272325,121610.0,121600.0,0.82384115]
["bitfinex","BTCUSD",1755155451777,0.08272325,121610.0,121600.0,0.32844]
["bitfinex","BTCUSD",1755155452021,0.08272325,121610.0,121600.0,0.82380115]
["bitfinex","BTCUSD",1755155453408,0.08272325,121610.0,121600.0,0.3284]
["bitfinex","BTCUSD",1755155453617,0.14211958,121610.0,121600.0,0.82376115]
["bitfinex","BTCUSD",1755155454516,0.08272325,121610.0,121600.0,0.69260115]
["bitfinex","BTCUSD",1755155454657,0.08272325,121610.0,121600.0,0.19724]
["bitfinex","BTCUSD",1755155454878,0.08272325,121610.0,121600.0,1.3191223]
["bitfinex","BTCUSD",1755155455485,0.08272325,121610.0,121600.0,0.82376115]
["bitfinex","BTCUSD",1755155455693,0.08272325,121610.0,121600.0,0.69260115]
["bitfinex","BTCUSD",1755155455903,0.08272325,121610.0,121600.0,0.82380115]
["bitfinex","BTCUSD",1755155456133,0.08272325,121610.0,121600.0,1.54667654]
["bitfinex","BTCUSD",1755155456380,0.08272325,121610.0,121600.0,1.6592023]
["bitfinex","BTCUSD",1755155457134,0.08272325,121610.0,121600.0,1.6591223]
["bitfinex","BTCUSD",1755155458064,0.08272325,121610.0,121600.0,1.6611223]
["bitfinex","BTCUSD",1755155458264,0.08272325,121610.0,121600.0,1.6621223]
["bitfinex","BTCUSD",1755155458474,0.08272325,121610.0,121600.0,1.6601223]
["bitfinex","BTCUSD",1755155458668,0.08272325,121610.0,121600.0,1.6641223]
["bitfinex","BTCUSD",1755155458853,0.08272325,121610.0,121600.0,1.6631223]
["bitfinex","BTCUSD",1755155459053,0.08272325,121610.0,121600.0,1.6661223]
["bitfinex","BTCUSD",1755155459285,0.08272325,121610.0,121600.0,1.6907773]
["bitfinex","BTCUSD",1755155461797,0.08272325,121610.0,121600.0,1.5596173]
["bitfinex","BTCUSD",1755155462492,0.08272325,121610.0,121600.0,1.6907773]
["bitfinex","BTCUSD",1755155462704,0.08272325,121610.0,121600.0,1.5596173]
["bitfinex","BTCUSD",1755155462885,0.08272325,121610.0,121600.0,1.6907773]
["bitfinex","BTCUSD",1755155463517,0.08272325,121610.0,121600.0,0.700055]
["bitfinex","BTCUSD",1755155463700,0.08272325,121610.0,121600.0,1.6907773]
["bitfinex","BTCUSD",1755155463906,0.08272325,121610.0,121600.0,0.700055]
["bitfinex","BTCUSD",1755155464101,0.08272325,121610.0,121600.0,1.6907773]
["bitfinex","BTCUSD",1755155464658,0.08272325,121610.0,121600.0,1.5596173]
["bitfinex","BTCUSD",1755155465174,0.08272325,121610.0,121600.0,1.6907773]
["bitfinex","BTCUSD",1755155465674,0.08272325,121610.0,121600.0,1.6907373]
["bitfinex","BTCUSD",1755155465875,0.08272325,121610.0,121600.0,1.5596173]
["bitfinex","BTCUSD",1755155466102,0.08272325,121610.0,121600.0,1.6908573]
["bitfinex","BTCUSD",1755155467049,0.08272325,121610.0,121600.0,1.77334173]
["bitfinex","BTCUSD",1755155467452,0.08272325,121610.0,121600.0,1.6908573]
["bitfinex","BTCUSD",1755155467906,0.08272325,121610.0,121600.0,1.5596173]
["bitfinex","BTCUSD",1755155468126,0.08272325,121610.0,121600.0,1.6909373]
["bitfinex","BTCUSD",1755155468557,0.08592325,121610.0,121600.0,1.6909373]
["bitfinex","BTCUSD",1755155470765,0.08792325,121610.0,121600.0,1.5596173]
["bitfinex","BTCUSD",1755155470971,0.15477096,121610.0,121600.0,0.83076115]
["bitfinex","BTCUSD",1755155471175,0.15477096,121610.0,121600.0,1.3260823]
["bitfinex","BTCUSD",1755155471324,0.15277096,121610.0,121600.0,1.3260423]
["bitfinex","BTCUSD",1755155471956,0.15277096,121610.0,121600.0,1.3230423]
["bitfinex","BTCUSD",1755155472158,0.41477096,121610.0,121600.0,1.3230423]
["bitfinex","BTCUSD",1755155472369,0.41477096,121610.0,121600.0,1.3240423]
["bitfinex","BTCUSD",1755155472523,0.41477096,121610.0,121600.0,1.3200423]
["bitfinex","BTCUSD",1755155472724,0.41477096,121610.0,121600.0,0.32932]
["bitfinex","BTCUSD",1755155472940,0.41477096,121610.0,121600.0,1.3200423]
["bitfinex","BTCUSD",1755155474031,0.41477096,121610.0,121600.0,1.3220423]
["bitfinex","BTCUSD",1755155474210,0.41477096,121610.0,121600.0,0.33132]
["bitfinex","BTCUSD",1755155474417,0.41677096,121610.0,121600.0,0.33116]
["bitfinex","BTCUSD",1755155474622,0.41677096,121610.0,121600.0,1.3218823]
["bitfinex","BTCUSD",1755155478293,0.41677096,121610.0,121600.0,1.3217223]
["bitfinex","BTCUSD",1755155478735,0.41677096,121610.0,121600.0,1.3216423]
["bitfinex","BTCUSD",1755155480286,0.41677096,121610.0,121600.0,1.1909623]
["bitfinex","BTCUSD",1755155480545,0.41677096,121610.0,121600.0,1.3216423]
["bitfinex","BTCUSD",1755155481025,0.41677096,121610.0,121600.0,0.82628115]
["bitfinex","BTCUSD",1755155481720,0.41677096,121610.0,121600.0,0.33092]
["bitfinex","BTCUSD",1755155481930,0.41677096,121610.0,121600.0,0.82628115]
["bitfinex","BTCUSD",1755155482141,0.41677096,121610.0,121600.0,0.69560115]
["bitfinex","BTCUSD",1755155482342,0.41677096,121610.0,121600.0,0.82616115]
["bitfinex","BTCUSD",1755155484002,0.41677096,121610.0,121600.0,1.3215223]
["bitfinex","BTCUSD",1755155484640,0.34992325,121610.0,121600.0,1.3215223]
["bitfinex","BTCUSD",1755155486109,0.34792325,121610.0,121600.0,1.3215223]
["bitfinex","BTCUSD",1755155486992,0.34992325,121610.0,121600.0,1.3215223]
["bitfinex","BTCUSD",1755155487725,0.34472325,121610.0,121600.0,1.1909623]
["bitfinex","BTCUSD",1755155487941,0.34792325,121610.0,121600.0,1.3212823]
["bitfinex","BTCUSD",1755155488156,0.34992325,121610.0,121600.0,0.33048]
["bitfinex","BTCUSD",1755155488369,0.34992325,121610.0,121600.0,1.3212023]
["bitfinex","BTCUSD",1755155488370,0.38471558,121610.0,121600.0,1.3212023]
["bitfinex","BTCUSD",1755155488962,0.34792325,121610.0,121600.0,1.3212023]
["bitfinex","BTCUSD",1755155489727,0.34792325,121610.0,121600.0,1.3212423]
["bitfinex","BTCUSD",1755155490562,0.34472325,121610.0,121600.0,1.5309623]
["bitfinex","BTCUSD",1755155490769,0.34472325,121610.0,121600.0,1.6612423]
["bitfinex","BTCUSD",1755155492204,0.34472325,121610.0,121600.0,1.6858993]
["bitfinex","BTCUSD",1755155492897,0.34472325,121610.0,121600.0,1.76838373]
["bitfinex","BTCUSD",1755155493409,0.34472325,121610.0,121600.0,1.6858993]
["bitfinex","BTCUSD",1755155494921,0.34472325,121610.0,121600.0,1.85037298]
["bitfinex","BTCUSD",1755155495393,0.34472325,121610.0,121600.0,1.72009298]
["bitfinex","BTCUSD",1755155495784,0.08272325,121610.0,121600.0,1.72009298]
["bitfinex","BTCUSD",1755155496016,0.08272325,121610.0,121600.0,1.85017298]
["bitfinex","BTCUSD",1755155496170,0.08272325,121610.0,121600.0,1.93265741]
["bitfinex","BTCUSD",1755155496776,0.08272325,121610.0,121600.0,1.80257741]
["bitfinex","BTCUSD",1755155496977,0.08272325,121610.0,121600.0,1.93281741]
["bitfinex","BTCUSD",1755155497192,0.08272325,121610.0,121600.0,1.93285741]
["bitfinex","BTCUSD",1755155497401,0.08272325,121610.0,121600.0,1.63810373]
["bitfinex","BTCUSD",1755155497621,0.08777325,121610.0,121600.0,1.76850373]
["bitfinex","BTCUSD",1755155498046,0.08777325,121610.0,121600.0,1.6860193]
["bitfinex","BTCUSD",1755155498542,0.08777325,121610.0,121600.0,1.5556193]
["bitfinex","BTCUSD",1755155498834,0.08777325,121610.0,121600.0,1.6859793]
["bitfinex","BTCUSD",1755155499417,0.08777325,121610.0,121600.0,0.564897]
["bitfinex","BTCUSD",1755155499628,0.08777325,121610.0,121600.0,1.6859393]
["bitfinex","BTCUSD",1755155501140,0.08777325,121610.0,121600.0,0.20024]
["bitfinex","BTCUSD",1755155501308,0.08777325,121610.0,121600.0,0.33056]
["bitfinex","BTCUSD",1755155501511,0.36523535,121610.0,121600.0,0.20024]
["bitfinex","BTCUSD",1755155501834,0.39243535,121610.0,121600.0,0.20024]
["bitfinex","BTCUSD",1755155502245,0.39243535,121610.0,121600.0,0.33072]
["bitfinex","BTCUSD",1755155503218,0.39243535,121610.0,121600.0,0.32972]
["bitfinex","BTCUSD",1755155503429,0.37697325,121610.0,121600.0,0.82508115]
["bitfinex","BTCUSD",1755155503621,0.34977325,121610.0,121600.0,0.82372115]
["bitfinex","BTCUSD",1755155504023,0.34977325,121610.0,121600.0,0.69260115]
["bitfinex","BTCUSD",1755155504187,0.34977325,121610.0,121600.0,0.32844]
["bitfinex","BTCUSD",1755155504597,0.08777325,121610.0,121600.0,0.82380115]
["bitfinex","BTCUSD",1755155505469,0.08777325,121610.0,121600.0,0.32844]
["bitfinex","BTCUSD",1755155505634,0.08777325,121610.0,121600.0,0.82380115]
["bitfinex","BTCUSD",1755155506706,0.08777325,121610.0,121600.0,0.32944]
["bitfinex","BTCUSD",1755155506972,0.08777325,121610.0,121600.0,0.82480115]
["bitfinex","BTCUSD",1755155507178,0.08777325,121610.0,121600.0,0.82380115]
["bitfinex","BTCUSD",1755155507557,0.08777325,121610.0,121600.0,0.82580115]
["bitfinex","BTCUSD",1755155507923,0.08777325,121610.0,121600.0,0.69460115]
["bitfinex","BTCUSD",1755155508126,0.08777325,121610.0,121600.0,0.82584115]
["bitfinex","BTCUSD",1755155508780,0.08777325,121610.0,121600.0,0.33048]
["bitfinex","BTCUSD",1755155508980,0.08777325,121610.0,121600.0,0.82584115]
["bitfinex","BTCUSD",1755155509773,0.08777325,121610.0,121600.0,0.82576115]
["bitfinex","BTCUSD",1755155510630,0.08777325,121610.0,121600.0,0.3304]
["bitfinex","BTCUSD",1755155510835,0.08777325,121610.0,121600.0,0.82639515]
["bitfinex","BTCUSD",1755155512123,0.10323535,121610.0,121600.0,0.82635515]
["bitfinex","BTCUSD",1755155512851,0.10323535,121610.0,121600.0,0.330994]
["bitfinex","BTCUSD",1755155513085,0.10323535,121610.0,121600.0,0.82635515]
["bitfinex","BTCUSD",1755155513283,0.08777325,121610.0,121600.0,0.82635515]
["bitfinex","BTCUSD",1755155518652,0.08777325,121610.0,121600.0,0.330994]
["bitfinex","BTCUSD",1755155518803,0.08777325,121610.0,121600.0,0.82635515]
["bitfinex","BTCUSD",1755155520385,0.08576325,121610.0,121600.0,0.82635515]
["bitfinex","BTCUSD",1755155520608,0.08576325,121610.0,121600.0,0.199874]
["bitfinex","BTCUSD",1755155520813,0.08576325,121610.0,121600.0,0.82591515]
["bitfinex","BTCUSD",1755155521197,0.08272325,121610.0,121600.0,0.82591515]
["bitfinex","BTCUSD",1755155521397,0.08272325,121610.0,121600.0,0.330554]
["bitfinex","BTCUSD",1755155521559,0.08272325,121610.0,121600.0,0.82591515]
["bitfinex","BTCUSD",1755155521770,0.08272325,121610.0,121600.0,1.82586998]
["bitfinex","BTCUSD",1755155521974,0.08272325,121610.0,121600.0,1.69506998]
["bitfinex","BTCUSD",1755155522180,0.08272325,121610.0,121600.0,1.85044598]
["bitfinex","BTCUSD",1755155522773,0.08272325,121610.0,121600.0,1.84944598]
["bitfinex","BTCUSD",1755155523195,0.08272325,121610.0,121600.0,1.85144598]
["bitfinex","BTCUSD",1755155524083,0.08272325,121610.0,121600.0,0.85972368]
["bitfinex","BTCUSD",1755155524288,0.08272325,121610.0,121600.0,1.85344598]
["bitfinex","BTCUSD",1755155524481,0.58272325,121610.0,121600.0,1.85344598]
["bitfinex","BTCUSD",1755155524980,0.58272325,121610.0,121600.0,1.93593041]
["bitfinex","BTCUSD",1755155525186,0.58272325,121610.0,121600.0,1.80521041]
["bitfinex","BTCUSD",1755155525374,0.08272325,121610.0,121600.0,2.03876685]
["bitfinex","BTCUSD",1755155529956,0.08272325,121610.0,121600.0,2.03864685]
["bitfinex","BTCUSD",1755155532647,0.08272325,121610.0,121600.0,1.04792455]
["bitfinex","BTCUSD",1755155532871,0.08567325,121610.0,121600.0,2.03864685]
["bitfinex","BTCUSD",1755155533083,0.08272325,121610.0,121600.0,2.03864685]
["bitfinex","BTCUSD",1755155533436,0.08272325,121610.0,121600.0,2.03844685]
["bitfinex","BTCUSD",1755155536191,0.08272325,121610.0,121600.0,2.03836685]
["bitfinex","BTCUSD",1755155537235,0.08272325,121610.0,121600.0,1.90804685]
["bitfinex","BTCUSD",1755155537440,0.08272325,121610.0,121600.0,2.03832685]
["bitfinex","BTCUSD",1755155538362,0.08272325,121610.0,121600.0,1.93549041]
["bitfinex","BTCUSD",1755155538611,0.33179771,121630.0,121620.0,0.49700663]
["bitfinex","BTCUSD",1755155538760,0.41157096,121630.0,121620.0,1.18871333]
["bitfinex","BTCUSD",1755155539169,0.14957096,121630.0,121620.0,1.18867333]
["bitfinex","BTCUSD",1755155539368,0.14957096,121630.0,121620.0,1.21332133]
["bitfinex","BTCUSD",1755155539550,0.14957096,121630.0,121620.0,1.31625472]
["bitfinex","BTCUSD",1755155539952,0.14957096,121630.0,121620.0,1.31725472]
["bitfinex","BTCUSD",1755155540376,0.15057096,121630.0,121620.0,1.31725472]
["bitfinex","BTCUSD",1755155540761,0.14957096,121630.0,121620.0,1.31725472]
["bitfinex","BTCUSD",1755155540951,0.14957096,121630.0,121620.0,1.31925472]
["bitfinex","BTCUSD",1755155541137,0.15252096,121630.0,121620.0,1.31925472]
["bitfinex","BTCUSD",1755155541300,0.15252096,121630.0,121620.0,1.31825472]
["bitfinex","BTCUSD",1755155541688,0.15252096,121630.0,121620.0,1.32025472]
["bitfinex","BTCUSD",1755155542090,0.15252096,121630.0,121620.0,0.82489357]
["bitfinex","BTCUSD",1755155542295,0.15252096,121630.0,121620.0,0.72196018]
["bitfinex","BTCUSD",1755155543599,0.65463096,121630.0,121620.0,0.72920018]
["bitfinex","BTCUSD",1755155543798,0.15463096,121630.0,121620.0,0.56475355]
["bitfinex","BTCUSD",1755155543997,0.65463096,121630.0,121620.0,0.498568]
["bitfinex","BTCUSD",1755155544200,0.15463096,121630.0,121620.0,0.368648]
["bitfinex","BTCUSD",1755155544619,0.18004096,121630.0,121620.0,0.004]
["bitfinex","BTCUSD",1755155545021,0.18004096,121630.0,121620.0,0.13075]
["bitfinex","BTCUSD",1755155545301,0.18004096,121630.0,121600.0,0.30080739]
["bitfinex","BTCUSD",1755155545302,0.5,121620.0,121600.0,0.30080739]
["bitfinex","BTCUSD",1755155545508,0.18004096,121630.0,121600.0,0.30080739]
["bitfinex","BTCUSD",1755155545509,0.58483325,121610.0,121600.0,0.30080739]
["bitfinex","BTCUSD",1755155545660,0.15463096,121610.0,121600.0,0.197874]
["bitfinex","BTCUSD",1755155546511,0.15463096,121610.0,121600.0,0.327834]
["bitfinex","BTCUSD",1755155548702,0.15563096,121610.0,121600.0,0.327834]
["bitfinex","BTCUSD",1755155549421,0.15463096,121610.0,121600.0,0.327834]
["bitfinex","BTCUSD",1755155549713,0.15563096,121610.0,121600.0,0.197874]
["bitfinex","BTCUSD",1755155549921,0.22119406,121610.0,121600.0,0.327754]
["bitfinex","BTCUSD",1755155550350,0.15563096,121610.0,121600.0,0.327754]
["bitfinex","BTCUSD",1755155550614,0.15663096,121610.0,121600.0,0.327754]
["bitfinex","BTCUSD",1755155551462,0.15563096,121610.0,121600.0,0.327754]
["bitfinex","BTCUSD",1755155552632,0.15563096,121610.0,121600.0,0.197874]
["bitfinex","BTCUSD",1755155552871,0.08878325,121610.0,121600.0,0.327674]
["bitfinex","BTCUSD",1755155554341,0.15563096,121610.0,121600.0,0.327634]
["bitfinex","BTCUSD",1755155556794,0.15563096,121610.0,121600.0,0.197874]
["bitfinex","BTCUSD",1755155557032,0.15563096,121610.0,121600.0,0.327554]
["bitfinex","BTCUSD",1755155557657,0.17965096,121610.0,121600.0,0.327554]
["bitfinex","BTCUSD",1755155558082,0.17965096,121610.0,121600.0,0.327514]
["bitfinex","BTCUSD",1755155558276,0.17965096,121610.0,121600.0,0.197874]
["bitfinex","BTCUSD",1755155558582,0.17965096,121610.0,121600.0,0.327514]
["bitfinex","BTCUSD",1755155558767,0.26213539,121610.0,121600.0,0.327514]
["bitfinex","BTCUSD",1755155558952,0.17965096,121610.0,121600.0,0.327514]
["bitfinex","BTCUSD",1755155560526,0.17865096,121610.0,121600.0,0.327514]
["bitfinex","BTCUSD",1755155561763,0.17647182,121610.0,121600.0,0.327514]
["bitfinex","BTCUSD",1755155565134,0.10962411,121610.0,121600.0,0.327514]
["bitfinex","BTCUSD",1755155566516,0.10962411,121610.0,121600.0,0.197874]
["bitfinex","BTCUSD",1755155566879,0.10962411,121610.0,121600.0,0.327634]
["bitfinex","BTCUSD",1755155567106,0.10962411,121610.0,121600.0,0.197874]
["bitfinex","BTCUSD",1755155567332,0.10962411,121610.0,121600.0,0.327634]
["bitfinex","BTCUSD",1755155569585,0.08054411,121610.0,121600.0,0.199984]
["bitfinex","BTCUSD",1755155570016,0.08558411,121610.0,121600.0,0.330024]
["bitfinex","BTCUSD",1755155571162,0.08054411,121610.0,121600.0,0.199984]
["bitfinex","BTCUSD",1755155571382,0.08054411,121610.0,121600.0,0.201874]
["bitfinex","BTCUSD",1755155571598,0.08054411,121610.0,121590.0,0.17160867]
["bitfinex","BTCUSD",1755155571825,0.08054411,121610.0,121600.0,0.19724]
["bitfinex","BTCUSD",1755155572712,0.08054411,121610.0,121600.0,0.70171368]
["bitfinex","BTCUSD",1755155573158,0.08054411,121610.0,121600.0,0.83167368]
["bitfinex","BTCUSD",1755155573384,0.07954411,121610.0,121600.0,0.83167368]
["bitfinex","BTCUSD",1755155574434,0.07954411,121610.0,121600.0,0.9051587]
["bitfinex","BTCUSD",1755155574648,0.07954411,121610.0,121600.0,0.74068502]
["bitfinex","BTCUSD",1755155574859,0.07954411,121610.0,121600.0,0.82316945]
["bitfinex","BTCUSD",1755155575271,0.08054411,121610.0,121600.0,0.82316945]
["bitfinex","BTCUSD",1755155575627,0.08054411,121610.0,121600.0,0.84782545]
["bitfinex","BTCUSD",1755155577749,0.08054411,121610.0,121600.0,0.88233913]
["bitfinex","BTCUSD",1755155577961,0.08054411,121610.0,121600.0,0.93869411]
["bitfinex","BTCUSD",1755155578175,0.08054411,121610.0,121600.0,1.0416275]
["bitfinex","BTCUSD",1755155578777,0.07954411,121610.0,121600.0,1.0416275]
["bitfinex","BTCUSD",1755155579213,0.07954411,121610.0,121600.0,1.0426275]
["bitfinex","BTCUSD",1755155579783,0.07854411,121610.0,121600.0,1.0426275]
["bitfinex","BTCUSD",1755155579999,0.07854411,121610.0,121600.0,1.0436275]
["bitfinex","BTCUSD",1755155580690,0.06684771,121630.0,121620.0,0.50444663]
["bitfinex","BTCUSD",1755155580896,0.14957096,121630.0,121620.0,0.70760423]
["bitfinex","BTCUSD",1755155581094,0.14957096,121630.0,121620.0,0.63412663]
["bitfinex","BTCUSD",1755155581290,0.14957096,121630.0,121620.0,0.63420663]
["bitfinex","BTCUSD",1755155581497,0.14957096,121630.0,121620.0,0.73714002]
["bitfinex","BTCUSD",1755155581700,0.14957096,121630.0,121620.0,0.81962445]
["bitfinex","BTCUSD",1755155581882,0.15057096,121630.0,121620.0,0.71669106]
["bitfinex","BTCUSD",1755155582261,0.08372325,121630.0,121620.0,0.79006458]
["bitfinex","BTCUSD",1755155582476,0.08272325,121630.0,121620.0,0.71669106]
["bitfinex","BTCUSD",1755155582731,0.08272325,121630.0,121620.0,0.71769106]
["bitfinex","BTCUSD",1755155582928,0.08472325,121630.0,121620.0,0.71769106]
["bitfinex","BTCUSD",1755155583323,0.08472325,121630.0,121620.0,0.82062445]
["bitfinex","BTCUSD",1755155583520,0.08472325,121630.0,121620.0,0.82162445]
["bitfinex","BTCUSD",1755155584146,0.08472325,121630.0,121620.0,0.82062445]
["bitfinex","BTCUSD",1755155584577,0.08472325,121630.0,121620.0,0.71769106]
["bitfinex","BTCUSD",1755155584925,0.002,121630.0,121620.0,0.74253106]
["bitfinex","BTCUSD",1755155585485,0.002,121630.0,121620.0,0.74249106]
["bitfinex","BTCUSD",1755155585889,0.002,121630.0,121620.0,0.84542445]
["bitfinex","BTCUSD",1755155586238,0.002,121630.0,121620.0,0.71586445]
["bitfinex","BTCUSD",1755155586480,0.002,121630.0,121620.0,0.74249106]
["bitfinex","BTCUSD",1755155586871,0.002,121630.0,121620.0,0.61293106]
["bitfinex","BTCUSD",1755155587078,0.002,121630.0,121620.0,0.74245106]
["bitfinex","BTCUSD",1755155588326,0.002,121630.0,121620.0,0.8155986]
["bitfinex","BTCUSD",1755155588747,0.002,121630.0,121620.0,0.8155586]
["bitfinex","BTCUSD",1755155589514,0.002,121630.0,121620.0,0.8154786]
["bitfinex","BTCUSD",1755155590229,0.002,121630.0,121620.0,0.6610786]
["bitfinex","BTCUSD",1755155590445,0.08472325,121630.0,121620.0,0.7904786]
["bitfinex","BTCUSD",1755155590849,0.08790325,121630.0,121620.0,0.7904786]
["bitfinex","BTCUSD",1755155591053,0.08790325,121630.0,121620.0,0.6610786]
["bitfinex","BTCUSD",1755155591264,0.08790325,121630.0,121620.0,0.7904386]
["bitfinex","BTCUSD",1755155591709,0.08790325,121630.0,121620.0,0.8150866]
["bitfinex","BTCUSD",1755155594514,0.08472325,121630.0,121620.0,0.8150866]
["bitfinex","BTCUSD",1755155595293,0.08790325,121630.0,121620.0,0.8150866]
["bitfinex","BTCUSD",1755155596793,0.09001325,121630.0,121620.0,0.8148466]
["bitfinex","BTCUSD",1755155599434,0.09001325,121630.0,121620.0,0.52127997]
["bitfinex","BTCUSD",1755155599634,0.17217921,121630.0,121620.0,0.341]
["bitfinex","BTCUSD",1755155599869,0.17217921,121630.0,121620.0,0.47]
["bitfinex","BTCUSD",1755155600393,0.17017921,121630.0,121620.0,0.469]
["bitfinex","BTCUSD",1755155600776,0.17117921,121630.0,121620.0,0.469]
["bitfinex","BTCUSD",1755155601009,0.17217921,121630.0,121620.0,0.469]
["bitfinex","BTCUSD",1755155601494,0.17117921,121630.0,121620.0,0.469]
["bitfinex","BTCUSD",1755155602112,0.17117921,121630.0,121620.0,0.34]
["bitfinex","BTCUSD",1755155602322,0.17317921,121630.0,121620.0,0.46904]
["bitfinex","BTCUSD",1755155605573,0.17317921,121630.0,121620.0,0.34]
["bitfinex","BTCUSD",1755155605869,0.17317921,121630.0,121620.0,0.46896]
["bitfinex","BTCUSD",1755155606688,0.1063315,121630.0,121620.0,0.46896]
["bitfinex","BTCUSD",1755155606895,0.1042215,121630.0,121620.0,0.63336663]
["bitfinex","BTCUSD",1755155607517,0.1063315,121630.0,121620.0,0.54206754]
["bitfinex","BTCUSD",1755155608144,0.1063315,121630.0,121620.0,0.46892]
["bitfinex","BTCUSD",1755155609986,0.1063315,121630.0,121620.0,0.46884]
["bitfinex","BTCUSD",1755155611098,0.1063315,121630.0,121620.0,0.34]
["bitfinex","BTCUSD",1755155611299,0.1063315,121630.0,121620.0,0.46884]
["bitfinex","BTCUSD",1755155613709,0.1063315,121630.0,121620.0,0.46892]
["bitfinex","BTCUSD",1755155614962,0.0863315,121630.0,121620.0,0.53957264]
["bitfinex","BTCUSD",1755155615340,0.08637126,121630.0,121620.0,0.53957264]
["bitfinex","BTCUSD",1755155617660,0.08637126,121630.0,121620.0,0.53945264]
["bitfinex","BTCUSD",1755155618186,0.08426126,121630.0,121620.0,0.57509927]
["bitfinex","BTCUSD",1755155618390,0.08426126,121630.0,121620.0,0.77704681]
["bitfinex","BTCUSD",1755155618602,0.08108126,121630.0,121620.0,0.77704681]
["bitfinex","BTCUSD",1755155618748,0.08108126,121630.0,121620.0,0.64824681]
["bitfinex","BTCUSD",1755155618953,0.08108126,121630.0,121620.0,0.97420681]
["bitfinex","BTCUSD",1755155619583,0.08108126,121630.0,121620.0,0.84540681]
["bitfinex","BTCUSD",1755155619756,0.06572325,121630.0,121620.0,0.97420681]
["bitfinex","BTCUSD",1755155619958,0.06272325,121630.0,121620.0,0.90105927]
["bitfinex","BTCUSD",1755155620181,0.06272325,121630.0,121620.0,0.77225927]
["bitfinex","BTCUSD",1755155620408,0.06272325,121630.0,121620.0,0.90105927]
["bitfinex","BTCUSD",1755155621601,0.06565325,121630.0,121620.0,1.00399266]
["bitfinex","BTCUSD",1755155622051,0.06762325,121630.0,121620.0,0.87519266]
["bitfinex","BTCUSD",1755155622192,0.06762325,121630.0,121620.0,1.00399266]
["bitfinex","BTCUSD",1755155622796,0.13347096,121630.0,121620.0,0.30009339]
["bitfinex","BTCUSD",1755155622994,0.14883895,121630.0,121620.0,0.39956461]
["bitfinex","BTCUSD",1755155625346,0.13347096,121630.0,121620.0,0.39956461]
["bitfinex","BTCUSD",1755155626766,0.13347096,121630.0,121620.0,0.27076461]
["bitfinex","BTCUSD",1755155626969,0.39847096,121630.0,121620.0,0.27076461]
["bitfinex","BTCUSD",1755155627180,0.41383895,121630.0,121620.0,0.39956461]
["bitfinex","BTCUSD",1755155627390,0.39847096,121630.0,121620.0,0.39956461]
["bitfinex","BTCUSD",1755155628644,0.65676041,121630.0,121620.0,0.27076461]
["bitfinex","BTCUSD",1755155628768,0.17715239,121630.0,121620.0,0.19716]
["bitfinex","BTCUSD",1755155628971,0.16177096,121630.0,121620.0,0.32596]
["bitfinex","BTCUSD",1755155633827,0.09492325,121630.0,121620.0,0.32596]
["bitfinex","BTCUSD",1755155634666,0.06962325,121630.0,121620.0,0.32596]
["bitfinex","BTCUSD",1755155639534,0.06472325,121630.0,121620.0,0.19716]
["bitfinex","BTCUSD",1755155639743,0.06472325,121630.0,121620.0,0.35533705]
["bitfinex","BTCUSD",1755155639943,0.06472325,121630.0,121620.0,0.32596]
["bitfinex","BTCUSD",1755155640363,0.06472325,121630.0,121620.0,0.49040663]
["bitfinex","BTCUSD",1755155640787,0.06472325,121630.0,121620.0,0.70160663]
["bitfinex","BTCUSD",1755155641000,0.06472325,121630.0,121620.0,0.83040663]
["bitfinex","BTCUSD",1755155641428,0.06472325,121630.0,121620.0,0.93334002]
["bitfinex","BTCUSD",1755155641643,0.06472325,121630.0,121620.0,1.01582445]
["bitfinex","BTCUSD",1755155641859,0.06272325,121630.0,121620.0,0.88702445]
["bitfinex","BTCUSD",1755155642075,0.06272325,121630.0,121620.0,1.01586445]
["bitfinex","BTCUSD",1755155642482,0.06172325,121630.0,121620.0,1.01586445]
["bitfinex","BTCUSD",1755155643106,0.06662325,121630.0,121620.0,0.74848443]
["bitfinex","BTCUSD",1755155643308,0.06662325,121630.0,121620.0,0.666]
["bitfinex","BTCUSD",1755155643951,0.06662325,121630.0,121620.0,0.53716]
["bitfinex","BTCUSD",1755155644159,0.06662325,121630.0,121620.0,0.666]
["bitfinex","BTCUSD",1755155644773,0.06662325,121630.0,121620.0,0.53716]
["bitfinex","BTCUSD",1755155644990,0.13347096,121630.0,121620.0,0.53716]
["bitfinex","BTCUSD",1755155645201,0.13347096,121630.0,121620.0,0.32596]
["bitfinex","BTCUSD",1755155645403,0.13347096,121630.0,121620.0,0.19716]
["bitfinex","BTCUSD",1755155645526,0.13298699,121630.0,121620.0,0.19716]
["bitfinex","BTCUSD",1755155645730,0.13398699,121630.0,121620.0,0.32608]
["bitfinex","BTCUSD",1755155645940,0.13498699,121630.0,121620.0,0.32608]
["bitfinex","BTCUSD",1755155646915,0.13301699,121630.0,121620.0,0.19716]
["bitfinex","BTCUSD",1755155647153,0.13301699,121630.0,121620.0,0.32608]
["bitfinex","BTCUSD",1755155647154,0.06323928,121630.0,121620.0,0.32608]
["bitfinex","BTCUSD",1755155647446,0.06323928,121630.0,121620.0,0.326]
["bitfinex","BTCUSD",1755155648161,0.06624928,121630.0,121620.0,0.326]
["bitfinex","BTCUSD",1755155648679,0.06323928,121630.0,121620.0,0.87949256]
["bitfinex","BTCUSD",1755155648890,0.06323928,121630.0,121620.0,0.71504593]
["bitfinex","BTCUSD",1755155649065,0.06323928,121630.0,121620.0,0.87949256]
["bitfinex","BTCUSD",1755155649851,0.06323928,121630.0,121620.0,0.98242595]
["bitfinex","BTCUSD",1755155649852,0.06624928,121630.0,121620.0,0.98242595]
["bitfinex","BTCUSD",1755155650198,0.06624928,121630.0,121620.0,0.76893339]
["bitfinex","BTCUSD",1755155650417,0.06624928,121630.0,121620.0,0.666]
["bitfinex","BTCUSD",1755155650613,0.06624928,121630.0,121620.0,0.83044663]
["bitfinex","BTCUSD",1755155650846,0.06624928,121630.0,121620.0,0.93338002]
["bitfinex","BTCUSD",1755155651465,0.06624928,121630.0,121620.0,0.76893339]
["bitfinex","BTCUSD",1755155651811,0.06624928,121630.0,121620.0,0.91293106]
["bitfinex","BTCUSD",1755155652319,0.06624928,121630.0,121620.0,0.74848443]
["bitfinex","BTCUSD",1755155653668,0.06624928,121630.0,121620.0,0.666]
["bitfinex","BTCUSD",1755155653884,0.06833928,121630.0,121620.0,0.666]
["bitfinex","BTCUSD",1755155654309,0.06833928,121630.0,121620.0,0.53716]
["bitfinex","BTCUSD",1755155654730,0.06833928,121630.0,121620.0,0.66604]
["bitfinex","BTCUSD",1755155657097,0.06833928,121630.0,121620.0,0.66459752]
["bitfinex","BTCUSD",1755155657681,0.06833928,121630.0,121620.0,0.6649946]
["bitfinex","BTCUSD",1755155658739,0.06833928,121630.0,121620.0,0.6648746]
["bitfinex","BTCUSD",1755155659885,0.06833928,121630.0,121620.0,0.5361146]
["bitfinex","BTCUSD",1755155660102,0.13518699,121630.0,121620.0,0.6648746]
["bitfinex","BTCUSD",1755155660316,0.13518699,121630.0,121620.0,0.5361146]
["bitfinex","BTCUSD",1755155660527,0.13518699,121630.0,121620.0,0.6649546]
["bitfinex","BTCUSD",1755155662196,0.13518699,121630.0,121620.0,1.16010907]
["bitfinex","BTCUSD",1755155662883,0.06833928,121630.0,121620.0,0.74739903]
["bitfinex","BTCUSD",1755155663401,0.06833928,121630.0,121620.0,1.16006907]
["bitfinex","BTCUSD",1755155663643,0.06833928,121630.0,121620.0,0.6649146]
["bitfinex","BTCUSD",1755155664034,0.06833928,121630.0,121620.0,1.16006907]
["bitfinex","BTCUSD",1755155664207,0.06833928,121630.0,121620.0,0.6649146]
["bitfinex","BTCUSD",1755155664409,0.06833928,121630.0,121620.0,1.16006907]
["bitfinex","BTCUSD",1755155664669,0.06833928,121630.0,121620.0,0.82151155]
["bitfinex","BTCUSD",1755155665280,0.06833928,121630.0,121620.0,0.32635708]
["bitfinex","BTCUSD",1755155665599,0.06833928,121630.0,121620.0,0.82151155]
["bitfinex","BTCUSD",1755155665734,0.06833928,121630.0,121620.0,0.32631708]
["bitfinex","BTCUSD",1755155665947,0.06833928,121630.0,121620.0,0.69271155]
["bitfinex","BTCUSD",1755155666144,0.06833928,121630.0,121620.0,0.32635708]
["bitfinex","BTCUSD",1755155666324,0.06833928,121630.0,121620.0,0.82151155]
["bitfinex","BTCUSD",1755155667178,0.06833928,121630.0,121620.0,0.19755708]
["bitfinex","BTCUSD",1755155667400,0.06833928,121630.0,121620.0,0.32635708]
["bitfinex","BTCUSD",1755155668191,0.04655137,121630.0,121620.0,0.32635708]
["bitfinex","BTCUSD",1755155668621,0.04555137,121630.0,121620.0,0.32635708]
["bitfinex","BTCUSD",1755155669051,0.04755137,121630.0,121620.0,0.32635708]
["bitfinex","BTCUSD",1755155669265,0.04655137,121630.0,121620.0,0.32635708]
["bitfinex","BTCUSD",1755155669502,0.04655137,121630.0,121620.0,0.82151155]
["bitfinex","BTCUSD",1755155669747,0.04755137,121630.0,121620.0,0.82151155]
["bitfinex","BTCUSD",1755155670467,0.30955137,121630.0,121620.0,0.32635708]
["bitfinex","BTCUSD",1755155670700,0.30955137,121630.0,121620.0,0.82151155]
["bitfinex","BTCUSD",1755155671647,0.30955137,121630.0,121620.0,0.32635708]
["bitfinex","BTCUSD",1755155672052,0.30955137,121630.0,121620.0,0.82151155]
["bitfinex","BTCUSD",1755155672337,0.30955137,121630.0,121620.0,0.69271155]
["bitfinex","BTCUSD",1755155672467,0.30955137,121630.0,121620.0,0.90374271]
["bitfinex","BTCUSD",1755155672665,0.30955137,121630.0,121620.0,0.40858824]
["bitfinex","BTCUSD",1755155672888,0.30955137,121630.0,121620.0,0.82159155]
["bitfinex","BTCUSD",1755155673298,0.30955137,121630.0,121620.0,0.69271155]
["bitfinex","BTCUSD",1755155673618,0.30955137,121630.0,121620.0,0.82159155]
["bitfinex","BTCUSD",1755155674497,0.30955137,121630.0,121620.0,0.32643708]
["bitfinex","BTCUSD",1755155674711,0.30955137,121630.0,121620.0,0.82159155]
["bitfinex","BTCUSD",1755155676708,0.30445137,121630.0,121620.0,1.16159155]
["bitfinex","BTCUSD",1755155676859,0.30756137,121630.0,121620.0,0.66643708]
["bitfinex","BTCUSD",1755155677065,0.30756137,121630.0,121620.0,1.16159155]
["bitfinex","BTCUSD",1755155677501,0.30756137,121630.0,121620.0,1.16151155]
["bitfinex","BTCUSD",1755155678296,0.30445137,121630.0,121620.0,1.16151155]
["bitfinex","BTCUSD",1755155678507,0.30445137,121630.0,121620.0,1.40844261]
["bitfinex","BTCUSD",1755155678994,0.30445137,121630.0,121620.0,1.16151155]
["bitfinex","BTCUSD",1755155679375,0.30756137,121630.0,121620.0,1.16151155]
["bitfinex","BTCUSD",1755155682050,0.30756137,121630.0,121620.0,0.66635708]
["bitfinex","BTCUSD",1755155682255,0.30965137,121630.0,121620.0,1.16151155]
["bitfinex","BTCUSD",1755155684394,0.30965137,121630.0,121620.0,0.66635708]
["bitfinex","BTCUSD",1755155684605,0.30965137,121630.0,121620.0,1.16151155]
["bitfinex","BTCUSD",1755155686920,0.30965137,121630.0,121620.0,1.16151154]
["bitfinex","BTCUSD",1755155687122,0.30756137,121630.0,121620.0,1.16151154]
["bitfinex","BTCUSD",1755155687654,0.30756137,121630.0,121620.0,0.66635707]
["bitfinex","BTCUSD",1755155687791,0.30756137,121630.0,121620.0,1.16151154]
["bitfinex","BTCUSD",1755155689243,0.30445137,121630.0,121620.0,1.32591817]
["bitfinex","BTCUSD",1755155689793,0.003,121630.0,121620.0,1.42885156]
["bitfinex","BTCUSD",1755155690016,0.003,121630.0,121620.0,1.69231264]
["bitfinex","BTCUSD",1755155690239,0.003,121630.0,121620.0,1.77479707]
["bitfinex","BTCUSD",1755155690658,0.003,121630.0,121620.0,1.90387707]
["bitfinex","BTCUSD",1755155691317,0.003,121630.0,121620.0,2.05078627]
["bitfinex","BTCUSD",1755155691890,0.002,121630.0,121620.0,1.06047733]
["bitfinex","BTCUSD",1755155692095,0.00311,121660.0,121650.0,0.34]
["bitfinex","BTCUSD",1755155692296,0.08792325,121660.0,121650.0,0.99867154]
["bitfinex","BTCUSD",1755155693356,0.08892325,121660.0,121650.0,0.99867154]
["bitfinex","BTCUSD",1755155693958,0.08892325,121660.0,121650.0,0.50351707]
["bitfinex","BTCUSD",1755155694129,0.08892325,121660.0,121650.0,0.99867154]
["bitfinex","BTCUSD",1755155694286,0.08992325,121660.0,121650.0,0.99867154]
["bitfinex","BTCUSD",1755155694687,0.08992325,121660.0,121650.0,0.37439707]
["bitfinex","BTCUSD",1755155694913,0.08992325,121660.0,121650.0,0.12943707]
["bitfinex","BTCUSD",1755155695491,0.08992325,121660.0,121650.0,0.14371344]
["bitfinex","BTCUSD",1755155696134,0.08992325,121660.0,121650.0,0.12943706]
["bitfinex","BTCUSD",1755155696282,0.08992325,121660.0,121650.0,0.14402711]
["bitfinex","BTCUSD",1755155696737,0.60922772,121660.0,121650.0,0.00039706]
["bitfinex","BTCUSD",1755155696935,0.60922772,121660.0,121650.0,0.19755706]
["bitfinex","BTCUSD",1755155697144,0.11407325,121660.0,121650.0,0.32655706]
["bitfinex","BTCUSD",1755155697605,0.27846581,121660.0,121650.0,0.32655706]
["bitfinex","BTCUSD",1755155697814,0.85610471,121660.0,121650.0,0.32655706]
["bitfinex","BTCUSD",1755155698082,0.19655768,121660.0,121650.0,0.32655706]
["bitfinex","BTCUSD",1755155698328,0.19555768,121660.0,121650.0,0.32655706]
["bitfinex","BTCUSD",1755155698533,0.11307325,121660.0,121650.0,0.32655706]
["bitfinex","BTCUSD",1755155698704,0.11507325,121660.0,121650.0,0.32655706]
["bitfinex","BTCUSD",1755155699121,0.11507325,121660.0,121650.0,0.19755706]
["bitfinex","BTCUSD",1755155699327,0.11507325,121660.0,121650.0,0.32651706]
["bitfinex","BTCUSD",1755155699527,0.11807325,121660.0,121650.0,0.32647706]
["bitfinex","BTCUSD",1755155699854,0.20055768,121660.0,121650.0,0.32647706]
["bitfinex","BTCUSD",1755155700230,0.11807325,121660.0,121650.0,0.32647706]
["bitfinex","BTCUSD",1755155700594,0.11807325,121660.0,121650.0,0.19755706]
["bitfinex","BTCUSD",1755155700793,0.10192325,121660.0,121650.0,0.19755706]
["bitfinex","BTCUSD",1755155701000,0.10192325,121660.0,121650.0,0.32647706]
["bitfinex","BTCUSD",1755155701211,0.10192325,121660.0,121650.0,0.82163153]
["bitfinex","BTCUSD",1755155701416,0.10192325,121660.0,121650.0,0.32647706]
["bitfinex","BTCUSD",1755155702250,0.10192325,121660.0,121650.0,0.19755706]
["bitfinex","BTCUSD",1755155702681,0.10192325,121660.0,121650.0,0.32639706]
["bitfinex","BTCUSD",1755155702910,0.67956215,121660.0,121650.0,0.32639706]
["bitfinex","BTCUSD",1755155703500,0.67956215,121660.0,121650.0,0.19755706]
["bitfinex","BTCUSD",1755155704113,0.67956215,121660.0,121650.0,0.32639706]
["bitfinex","BTCUSD",1755155704316,0.59707772,121660.0,121650.0,0.32639706]
["bitfinex","BTCUSD",1755155704525,0.78562028,121660.0,121650.0,0.19755706]
["bitfinex","BTCUSD",1755155704725,0.78562028,121660.0,121650.0,0.32635706]
["bitfinex","BTCUSD",1755155706548,0.29046581,121660.0,121650.0,0.32635706]
["bitfinex","BTCUSD",1755155706765,0.78562028,121660.0,121650.0,0.32635706]
["bitfinex","BTCUSD",1755155707080,0.78562028,121660.0,121650.0,0.19755706]
["bitfinex","BTCUSD",1755155707290,0.37295024,121660.0,121650.0,0.19755705]
["bitfinex","BTCUSD",1755155707537,0.86810471,121660.0,121650.0,0.32631705]
["bitfinex","BTCUSD",1755155707742,0.89275971,121660.0,121650.0,0.32631705]
["bitfinex","BTCUSD",1755155707959,0.39760524,121660.0,121650.0,0.32631705]
["bitfinex","BTCUSD",1755155708182,0.89275971,121660.0,121650.0,0.32631705]
["bitfinex","BTCUSD",1755155708381,0.81027528,121660.0,121650.0,0.32631705]
["bitfinex","BTCUSD",1755155708787,0.80227528,121660.0,121650.0,0.32631705]
["bitfinex","BTCUSD",1755155710838,0.77762028,121660.0,121650.0,0.32631705]
["bitfinex","BTCUSD",1755155710983,0.28246581,121660.0,121650.0,0.32631705]
["bitfinex","BTCUSD",1755155711183,0.77762028,121660.0,121650.0,0.32631705]
["bitfinex","BTCUSD",1755155711424,0.83095024,121660.0,121650.0,0.19755705]
["bitfinex","BTCUSD",1755155711606,0.83095024,121660.0,121650.0,0.32631705]
["bitfinex","BTCUSD",1755155711607,1.33410471,121660.0,121650.0,0.32631705]
["bitfinex","BTCUSD",1755155711974,0.83895024,121660.0,121650.0,0.19755705]
["bitfinex","BTCUSD",1755155712172,1.33410471,121660.0,121650.0,0.32631705]
["bitfinex","BTCUSD",1755155712378,1.35876371,121660.0,121650.0,0.32631705]
["bitfinex","BTCUSD",1755155712824,0.83860924,121660.0,121650.0,0.32631705]
["bitfinex","BTCUSD",1755155713028,1.24827928,121660.0,121650.0,0.32631705]
["bitfinex","BTCUSD",1755155713243,1.25227928,121660.0,121650.0,0.32631705]
["bitfinex","BTCUSD",1755155713878,1.24927928,121660.0,121650.0,0.32631705]
["bitfinex","BTCUSD",1755155714083,0.75412481,121660.0,121650.0,0.32631705]
["bitfinex","BTCUSD",1755155714281,1.25327928,121660.0,121650.0,0.32631705]
["bitfinex","BTCUSD",1755155714487,0.75812481,121660.0,121650.0,0.32631705]
["bitfinex","BTCUSD",1755155714700,1.33576371,121660.0,121650.0,0.32631705]
["bitfinex","BTCUSD",1755155715136,0.84060924,121660.0,121650.0,0.32631705]
["bitfinex","BTCUSD",1755155715314,0.73397481,121660.0,121650.0,0.32631705]
["bitfinex","BTCUSD",1755155715515,1.22912928,121660.0,121650.0,0.32631705]
["bitfinex","BTCUSD",1755155715712,0.56958225,121660.0,121650.0,0.19755705]
["bitfinex","BTCUSD",1755155715971,0.56958225,121660.0,121650.0,0.32639705]
["bitfinex","BTCUSD",1755155716178,0.54092325,121660.0,121650.0,0.32639705]
["bitfinex","BTCUSD",1755155716395,0.54092325,121660.0,121650.0,0.19755705]
["bitfinex","BTCUSD",1755155716606,0.54192325,121660.0,121650.0,0.32639705]
["bitfinex","BTCUSD",1755155716818,0.54192325,121660.0,121650.0,0.19755705]
["bitfinex","BTCUSD",1755155717041,0.54192325,121660.0,121650.0,0.32647705]
["bitfinex","BTCUSD",1755155717250,0.53583325,121660.0,121650.0,0.32647705]
["bitfinex","BTCUSD",1755155717457,0.53272325,121660.0,121650.0,0.32647705]
["bitfinex","BTCUSD",1755155717725,0.53572325,121660.0,121650.0,0.32647705]
["bitfinex","BTCUSD",1755155718116,0.53472325,121660.0,121650.0,0.32647705]
["bitfinex","BTCUSD",1755155718295,0.53793325,121660.0,121650.0,0.32647705]
["bitfinex","BTCUSD",1755155718499,0.53593325,121660.0,121650.0,0.32647705]
["bitfinex","BTCUSD",1755155718724,0.53793325,121660.0,121650.0,0.32647704]
["bitfinex","BTCUSD",1755155720149,0.52993325,121660.0,121650.0,0.32647704]
["bitfinex","BTCUSD",1755155720563,0.17342768,121660.0,121650.0,0.19755704]
["bitfinex","BTCUSD",1755155720785,0.66858215,121660.0,121650.0,0.32647704]
["bitfinex","BTCUSD",1755155721151,0.17342768,121660.0,121650.0,0.32647704]
["bitfinex","BTCUSD",1755155721346,0.58609772,121660.0,121650.0,0.32647704]
["bitfinex","BTCUSD",1755155723307,0.09094325,121660.0,121650.0,0.32639704]
["bitfinex","BTCUSD",1755155723510,0.26333581,121660.0,121650.0,0.32639704]
["bitfinex","BTCUSD",1755155723837,0.09894325,121660.0,121650.0,0.32639704]
["bitfinex","BTCUSD",1755155724048,0.59409772,121660.0,121650.0,0.32639704]
["bitfinex","BTCUSD",1755155724253,0.67658215,121660.0,121650.0,0.32639704]
["bitfinex","BTCUSD",1755155724653,0.09894325,121660.0,121650.0,0.19755704]
["bitfinex","BTCUSD",1755155724889,0.59409772,121660.0,121650.0,0.32659704]
["bitfinex","BTCUSD",1755155725228,0.59409772,121660.0,121650.0,0.19755704]
["bitfinex","BTCUSD",1755155725601,0.59409772,121660.0,121650.0,0.32663704]
["bitfinex","BTCUSD",1755155725940,0.59409772,121660.0,121650.0,0.32667704]
["bitfinex","BTCUSD",1755155726570,0.84097471,121660.0,121650.0,0.19755704]
["bitfinex","BTCUSD",1755155726863,0.86500471,121660.0,121650.0,0.32667704]
["bitfinex","BTCUSD",1755155727024,0.88966071,121660.0,121650.0,0.19755704]
["bitfinex","BTCUSD",1755155727487,0.88966071,121660.0,121650.0,0.32667704]
["bitfinex","BTCUSD",1755155728391,0.88966071,121660.0,121650.0,0.19755704]
["bitfinex","BTCUSD",1755155728588,0.88966071,121660.0,121650.0,0.32659704]
["bitfinex","BTCUSD",1755155731068,0.39450624,121660.0,121650.0,0.19755704]
["bitfinex","BTCUSD",1755155731218,0.88966071,121660.0,121650.0,0.32655704]
["bitfinex","BTCUSD",1755155731758,0.88966071,121660.0,121650.0,0.32663704]
["bitfinex","BTCUSD",1755155733223,0.88966071,121660.0,121650.0,0.19755704]
["bitfinex","BTCUSD",1755155733424,0.88166071,121660.0,121650.0,0.32667704]
["bitfinex","BTCUSD",1755155733623,0.88166071,121660.0,121650.0,0.32659704]
["bitfinex","BTCUSD",1755155734371,0.88166071,121660.0,121650.0,0.19755704]
["bitfinex","BTCUSD",1755155734580,0.88166071,121660.0,121650.0,0.32659704]
["bitfinex","BTCUSD",1755155735304,0.88166071,121660.0,121650.0,0.12943704]
["bitfinex","BTCUSD",1755155735733,0.88166071,121660.0,121650.0,0.00039703]
["bitfinex","BTCUSD",1755155736081,0.88166071,121660.0,121650.0,0.12931703]
["bitfinex","BTCUSD",1755155736799,0.91466071,121660.0,121650.0,0.00039703]
["bitfinex","BTCUSD",1755155737221,0.91466071,121660.0,121650.0,0.12927703]
["bitfinex","BTCUSD",1755155737633,0.91266071,121660.0,121650.0,0.12927703]
["bitfinex","BTCUSD",1755155737831,1.41266071,121660.0,121650.0,0.12927703]
["bitfinex","BTCUSD",1755155738087,1.41566071,121660.0,121650.0,0.12927703]
["bitfinex","BTCUSD",1755155738710,1.41866071,121660.0,121650.0,0.12927703]
["bitfinex","BTCUSD",1755155739517,1.41866071,121660.0,121650.0,0.13639803]
["bitfinex","BTCUSD",1755155740085,1.41866071,121660.0,121650.0,0.00751803]
["bitfinex","BTCUSD",1755155740292,1.41866071,121660.0,121650.0,0.13635803]
["bitfinex","BTCUSD",1755155741024,1.41866071,121660.0,121650.0,0.13631803]
["bitfinex","BTCUSD",1755155741237,0.41890156,121640.0,121630.0,0.1972]
["bitfinex","BTCUSD",1755155741371,1.05302107,121640.0,121630.0,0.1972]
["bitfinex","BTCUSD",1755155741585,1.55114554,121640.0,121630.0,0.1972]
["bitfinex","BTCUSD",1755155741781,1.05599107,121640.0,121630.0,0.1972]
["bitfinex","BTCUSD",1755155741978,1.08065207,121640.0,121630.0,0.1972]
["bitfinex","BTCUSD",1755155742374,1.08165207,121640.0,121630.0,0.1972]
["bitfinex","BTCUSD",1755155742621,1.08165207,121640.0,121630.0,0.326]
["bitfinex","BTCUSD",1755155742819,1.0864976,121640.0,121630.0,0.326]
["bitfinex","BTCUSD",1755155743057,1.58165207,121640.0,121630.0,0.326]
["bitfinex","BTCUSD",1755155743244,1.3271701,121640.0,121630.0,0.326]
["bitfinex","BTCUSD",1755155743453,1.3281701,121640.0,121630.0,0.326]
["bitfinex","BTCUSD",1755155743656,1.82332457,121640.0,121630.0,0.1972]
["bitfinex","BTCUSD",1755155743831,1.82332457,121640.0,121630.0,0.326]
["bitfinex","BTCUSD",1755155744503,1.83620588,121640.0,121630.0,0.326]
["bitfinex","BTCUSD",1755155744708,1.83420588,121640.0,121630.0,0.326]
["bitfinex","BTCUSD",1755155745130,2.18020588,121640.0,121630.0,0.326]
["bitfinex","BTCUSD",1755155745363,2.22943588,121640.0,121630.0,0.326]
["bitfinex","BTCUSD",1755155746720,2.26618458,121640.0,121630.0,0.326]
["bitfinex","BTCUSD",1755155747118,2.29118458,121640.0,121630.0,0.1972]
["bitfinex","BTCUSD",1755155747335,2.29118458,121640.0,121630.0,0.326]
["bitfinex","BTCUSD",1755155748201,2.28818458,121640.0,121630.0,0.326]
["bitfinex","BTCUSD",1755155748408,2.28518458,121640.0,121630.0,0.326]
["bitfinex","BTCUSD",1755155748611,2.28818458,121640.0,121630.0,0.326]
["bitfinex","BTCUSD",1755155748811,2.29118458,121640.0,121630.0,0.326]
["bitfinex","BTCUSD",1755155752361,2.27830327,121640.0,121630.0,0.326]
["bitfinex","BTCUSD",1755155757163,2.25330327,121640.0,121630.0,0.326]
["bitfinex","BTCUSD",1755155757357,0.17269334,121610.0,121600.0,0.19724]
["bitfinex","BTCUSD",1755155757564,0.77881039,121610.0,121600.0,0.19724]
["bitfinex","BTCUSD",1755155757762,0.77881039,121610.0,121600.0,0.32604]
["bitfinex","BTCUSD",1755155757984,0.28365592,121610.0,121600.0,0.32604]
["bitfinex","BTCUSD",1755155758230,0.80347639,121610.0,121600.0,0.32604]
["bitfinex","BTCUSD",1755155758671,0.80560639,121610.0,121600.0,0.32604]
["bitfinex","BTCUSD",1755155759507,0.80560639,121610.0,121600.0,0.32704]
["bitfinex","BTCUSD",1755155761624,0.80660639,121610.0,121600.0,0.32704]
["bitfinex","BTCUSD",1755155761769,1.30660639,121610.0,121600.0,0.32704]
["bitfinex","BTCUSD",1755155762467,1.30660639,121610.0,121600.0,0.32604]
["bitfinex","BTCUSD",1755155762667,1.30660639,121610.0,121600.0,0.32904]
["bitfinex","BTCUSD",1755155763103,1.30447639,121610.0,121600.0,0.32904]
["bitfinex","BTCUSD",1755155763316,0.79811873,121610.0,121600.0,0.20024]
["bitfinex","BTCUSD",1755155763919,0.7932732,121610.0,121600.0,0.20024]
["bitfinex","BTCUSD",1755155764171,0.29811873,121610.0,121600.0,0.32904]
["bitfinex","BTCUSD",1755155764339,0.7932732,121610.0,121600.0,0.32904]
["bitfinex","BTCUSD",1755155764866,0.7962432,121610.0,121600.0,0.32904]
["bitfinex","BTCUSD",1755155765601,0.30108873,121610.0,121600.0,0.32904]
["bitfinex","BTCUSD",1755155765778,0.7962432,121610.0,121600.0,0.32904]
["bitfinex","BTCUSD",1755155765950,0.30108873,121610.0,121600.0,0.32904]
["bitfinex","BTCUSD",1755155766168,0.7962432,121610.0,121600.0,0.32904]
["bitfinex","BTCUSD",1755155766334,0.30108873,121610.0,121600.0,0.32904]
["bitfinex","BTCUSD",1755155766533,0.7962432,121610.0,121600.0,0.32904]
["bitfinex","BTCUSD",1755155768756,0.8962432,121610.0,121600.0,0.32904]
["bitfinex","BTCUSD",1755155768965,0.40108873,121610.0,121600.0,0.32904]
["bitfinex","BTCUSD",1755155769173,0.8962432,121610.0,121600.0,0.32904]
["bitfinex","BTCUSD",1755155769487,0.40108873,121610.0,121600.0,0.32904]
["bitfinex","BTCUSD",1755155769660,0.73178305,121610.0,121600.0,0.32904]
["bitfinex","BTCUSD",1755155769808,0.73178305,121610.0,121600.0,0.20024]
["bitfinex","BTCUSD",1755155770020,0.73178305,121610.0,121600.0,0.32904]
["bitfinex","BTCUSD",1755155770773,0.23662858,121610.0,121600.0,0.32904]
["bitfinex","BTCUSD",1755155770916,0.73178305,121610.0,121600.0,0.32904]
["bitfinex","BTCUSD",1755155771120,0.8962432,121610.0,121600.0,0.32904]
["bitfinex","BTCUSD",1755155771326,0.40108873,121610.0,121600.0,0.32904]
["bitfinex","BTCUSD",1755155771526,0.8962432,121610.0,121600.0,0.32904]
["bitfinex","BTCUSD",1755155771926,0.93303052,121610.0,121600.0,0.32904]
["bitfinex","BTCUSD",1755155772834,0.43787605,121610.0,121600.0,0.32904]
["bitfinex","BTCUSD",1755155773268,0.2624459,121610.0,121600.0,0.20024]
["bitfinex","BTCUSD",1755155773467,0.2704459,121610.0,121600.0,0.32904]
["bitfinex","BTCUSD",1755155775256,0.22851057,121610.0,121600.0,0.20024]
["bitfinex","BTCUSD",1755155775451,0.22851057,121610.0,121600.0,0.32904]
["bitfinex","BTCUSD",1755155776857,0.12851057,121610.0,121600.0,0.32904]
["bitfinex","BTCUSD",1755155778683,0.12851057,121610.0,121600.0,0.20024]
["bitfinex","BTCUSD",1755155778885,0.210995,121610.0,121600.0,0.32904]
["bitfinex","BTCUSD",1755155779197,0.214125,121610.0,121600.0,0.32904]
["bitfinex","BTCUSD",1755155780053,0.71124947,121610.0,121600.0,0.32904]
["bitfinex","BTCUSD",1755155780404,0.216095,121610.0,121600.0,0.32904]
["bitfinex","BTCUSD",1755155780606,0.71124947,121610.0,121600.0,0.32904]
["bitfinex","BTCUSD",1755155780836,0.71124947,121610.0,121600.0,0.20024]
["bitfinex","BTCUSD",1755155781023,0.87570962,121610.0,121600.0,0.20024]
["bitfinex","BTCUSD",1755155781224,0.87570962,121610.0,121600.0,0.329]
["bitfinex","BTCUSD",1755155781625,0.87570962,121610.0,121600.0,0.20024]
["bitfinex","BTCUSD",1755155781794,0.94255733,121610.0,121600.0,0.329]
["bitfinex","BTCUSD",1755155782231,0.94255733,121610.0,121600.0,0.20024]
["bitfinex","BTCUSD",1755155782398,0.94255733,121610.0,121600.0,0.329]
["bitfinex","BTCUSD",1755155782951,0.30760971,121610.0,121600.0,0.329]
["bitfinex","BTCUSD",1755155783130,0.80276418,121610.0,121600.0,0.329]
["bitfinex","BTCUSD",1755155783357,0.96722433,121610.0,121600.0,0.329]
["bitfinex","BTCUSD",1755155785051,0.25303725,121610.0,121600.0,0.329]
["bitfinex","BTCUSD",1755155785453,0.74819172,121610.0,121600.0,0.329]
["bitfinex","BTCUSD",1755155786481,0.84819172,121610.0,121600.0,0.20024]
["bitfinex","BTCUSD",1755155786685,0.335662,121610.0,121600.0,0.329]
["bitfinex","BTCUSD",1755155787439,0.338792,121610.0,121600.0,0.329]
["bitfinex","BTCUSD",1755155789143,0.340762,121610.0,121600.0,0.329]
["bitfinex","BTCUSD",1755155789595,0.83591647,121610.0,121600.0,0.329]
["bitfinex","BTCUSD",1755155790017,0.338792,121610.0,121600.0,0.20024]
["bitfinex","BTCUSD",1755155790421,0.338792,121610.0,121600.0,0.329]
["bitfinex","BTCUSD",1755155790992,0.340762,121610.0,121600.0,0.329]
["bitfinex","BTCUSD",1755155791622,0.332762,121610.0,121600.0,0.329]
["bitfinex","BTCUSD",1755155795411,0.82791647,121610.0,121600.0,0.329]
["bitfinex","BTCUSD",1755155795602,0.82791647,121610.0,121600.0,0.32896]
["bitfinex","BTCUSD",1755155795800,0.332762,121610.0,121600.0,0.32896]
["bitfinex","BTCUSD",1755155796048,0.82791647,121610.0,121600.0,0.32896]
["bitfinex","BTCUSD",1755155796610,0.83591647,121610.0,121600.0,0.32896]
["bitfinex","BTCUSD",1755155797321,0.340762,121610.0,121600.0,0.32896]
["bitfinex","BTCUSD",1755155797729,0.332762,121610.0,121600.0,0.32896]
["bitfinex","BTCUSD",1755155800037,0.82791647,121610.0,121600.0,0.32896]
["bitfinex","BTCUSD",1755155801200,0.332762,121610.0,121600.0,0.32896]
["bitfinex","BTCUSD",1755155802469,0.308095,121610.0,121600.0,0.32896]
["bitfinex","BTCUSD",1755155802677,0.80324947,121610.0,121600.0,0.32896]
["bitfinex","BTCUSD",1755155802886,0.81124947,121610.0,121600.0,0.32896]
["bitfinex","BTCUSD",1755155803307,0.316095,121610.0,121600.0,0.32896]
["bitfinex","BTCUSD",1755155803753,0.48055515,121610.0,121600.0,0.32896]
["bitfinex","BTCUSD",1755155803958,0.97570962,121610.0,121600.0,0.32896]
["bitfinex","BTCUSD",1755155805283,0.48055515,121610.0,121600.0,0.32896]
["bitfinex","BTCUSD",1755155805481,0.316095,121610.0,121600.0,0.32896]
["bitfinex","BTCUSD",1755155805688,0.316095,121610.0,121600.0,0.32892]
["bitfinex","BTCUSD",1755155807914,0.316095,121610.0,121600.0,0.20024]
["bitfinex","BTCUSD",1755155808115,0.316095,121610.0,121600.0,0.32892]
["bitfinex","BTCUSD",1755155809358,0.316095,121610.0,121600.0,0.20024]
["bitfinex","BTCUSD",1755155809562,0.316095,121610.0,121600.0,0.32892]
["bitfinex","BTCUSD",1755155810008,0.316095,121610.0,121600.0,0.20024]
["bitfinex","BTCUSD",1755155810209,0.316095,121610.0,121600.0,0.32892]
["bitfinex","BTCUSD",1755155813531,0.48055515,121610.0,121600.0,0.32892]
["bitfinex","BTCUSD",1755155814952,0.316095,121610.0,121600.0,0.32892]
["bitfinex","BTCUSD",1755155818954,0.86556301,121610.0,121600.0,0.32892]
["bitfinex","BTCUSD",1755155819730,0.22851057,121610.0,121600.0,0.75770801]
["bitfinex","BTCUSD",1755155819902,0.22851057,121610.0,121600.0,0.88634801]
["bitfinex","BTCUSD",1755155820324,0.19172325,121610.0,121600.0,0.75770801]
["bitfinex","BTCUSD",1755155820524,0.19172325,121610.0,121600.0,0.32888]
["bitfinex","BTCUSD",1755155820701,0.19172325,121610.0,121600.0,0.88634801]
["bitfinex","BTCUSD",1755155820887,0.19172325,121610.0,121600.0,0.32888]
["bitfinex","BTCUSD",1755155821125,0.19172325,121610.0,121600.0,0.36471368]
["bitfinex","BTCUSD",1755155821327,0.19172325,121610.0,121600.0,1.05082169]
["bitfinex","BTCUSD",1755155821780,0.19172325,121610.0,121600.0,0.49335368]
["bitfinex","BTCUSD",1755155821981,0.19172325,121610.0,121600.0,1.05082169]
["bitfinex","BTCUSD",1755155822183,0.19072325,121610.0,121600.0,1.04782169]
["bitfinex","BTCUSD",1755155822345,0.19072325,121610.0,121600.0,1.04982169]
["bitfinex","BTCUSD",1755155822774,0.19072325,121610.0,121600.0,0.98765846]
["bitfinex","BTCUSD",1755155823372,0.19072325,121610.0,121600.0,0.85901846]
["bitfinex","BTCUSD",1755155823574,0.19072325,121610.0,121600.0,0.98765846]
["bitfinex","BTCUSD",1755155824696,0.18272325,121610.0,121600.0,0.98761846]
["bitfinex","BTCUSD",1755155825682,0.18272325,121610.0,121600.0,0.49231368]
["bitfinex","BTCUSD",1755155825884,0.18272325,121610.0,121600.0,0.98761846]
["bitfinex","BTCUSD",1755155826079,0.18272325,121610.0,121600.0,0.49231368]
["bitfinex","BTCUSD",1755155826320,0.18272325,121610.0,121600.0,0.98761846]
["bitfinex","BTCUSD",1755155826524,0.18272325,121610.0,121600.0,0.49231368]
["bitfinex","BTCUSD",1755155826737,0.18272325,121610.0,121600.0,0.98761846]
["bitfinex","BTCUSD",1755155830005,0.44472325,121610.0,121600.0,0.98761846]
["bitfinex","BTCUSD",1755155830434,0.44472325,121610.0,121600.0,1.01227746]
["bitfinex","BTCUSD",1755155837576,0.18272325,121610.0,121600.0,1.80146667]
["bitfinex","BTCUSD",1755155837981,0.18272325,121610.0,121600.0,1.92998667]
["bitfinex","BTCUSD",1755155838294,0.18272325,121610.0,121600.0,2.03293918]
["bitfinex","BTCUSD",1755155838710,0.18272325,121610.0,121600.0,2.03093918]
["bitfinex","BTCUSD",1755155838930,0.18272325,121610.0,121600.0,1.04832962]
["bitfinex","BTCUSD",1755155839144,0.18272325,121610.0,121600.0,1.95645475]
["bitfinex","BTCUSD",1755155841203,0.18272325,121610.0,121600.0,0.96584519]
["bitfinex","BTCUSD",1755155841431,0.18272325,121610.0,121600.0,1.95645475]
["bitfinex","BTCUSD",1755155841643,0.18272325,121610.0,121600.0,1.85350224]
["bitfinex","BTCUSD",1755155842359,0.18272325,121610.0,121600.0,1.22967746]
["bitfinex","BTCUSD",1755155842573,0.18565325,121610.0,121600.0,1.85350224]
["bitfinex","BTCUSD",1755155843771,0.18565325,121610.0,121600.0,1.93598667]
["bitfinex","BTCUSD",1755155843993,0.18762325,121610.0,121600.0,1.44068189]
["bitfinex","BTCUSD",1755155844474,0.18762325,121610.0,121600.0,1.22967746]
["bitfinex","BTCUSD",1755155844684,0.18762325,121610.0,121600.0,1.06520378]
["bitfinex","BTCUSD",1755155844895,0.18762325,121610.0,121600.0,0.72520378]
["bitfinex","BTCUSD",1755155845106,0.18762325,121610.0,121600.0,0.70054478]
["bitfinex","BTCUSD",1755155845320,0.18762325,121610.0,121600.0,0.82902478]
["bitfinex","BTCUSD",1755155845739,0.18762325,121610.0,121600.0,0.82602478]
["bitfinex","BTCUSD",1755155845947,0.18762325,121610.0,121600.0,0.82302478]
["bitfinex","BTCUSD",1755155846158,0.18762325,121610.0,121600.0,0.98949846]
["bitfinex","BTCUSD",1755155846366,0.18565325,121610.0,121600.0,0.98949846]
["bitfinex","BTCUSD",1755155846769,0.18565325,121610.0,121600.0,0.86101846]
["bitfinex","BTCUSD",1755155847190,0.18565325,121610.0,121600.0,0.98949846]
["bitfinex","BTCUSD",1755155847768,0.44765325,121610.0,121600.0,0.98949846]
["bitfinex","BTCUSD",1755155848101,0.44765325,121610.0,121600.0,0.72120478]
["bitfinex","BTCUSD",1755155848284,0.44962325,121610.0,121600.0,0.84968478]
["bitfinex","BTCUSD",1755155848646,0.44962325,121610.0,121600.0,1.01415846]
["bitfinex","BTCUSD",1755155848849,0.44765325,121610.0,121600.0,1.38098324]
["bitfinex","BTCUSD",1755155849061,0.44765325,121610.0,121600.0,1.50946324]
["bitfinex","BTCUSD",1755155849270,0.44765325,121610.0,121600.0,0.86101846]
["bitfinex","BTCUSD",1755155849465,0.44765325,121610.0,121600.0,1.48480324]
["bitfinex","BTCUSD",1755155849773,0.44765325,121610.0,121600.0,1.01415846]
["bitfinex","BTCUSD",1755155850234,0.44765325,121610.0,121600.0,0.84968478]
["bitfinex","BTCUSD",1755155850441,0.44962325,121610.0,121600.0,0.84968478]
["bitfinex","BTCUSD",1755155851494,0.44962325,121610.0,121600.0,1.01415846]
["bitfinex","BTCUSD",1755155853558,0.44962325,121610.0,121600.0,1.01411846]
["bitfinex","BTCUSD",1755155853774,0.44472325,121610.0,121600.0,1.50942324]
["bitfinex","BTCUSD",1755155854751,0.44472325,121610.0,121600.0,1.84942324]
["bitfinex","BTCUSD",1755155856877,0.44472325,121610.0,121600.0,1.95237575]
["bitfinex","BTCUSD",1755155857297,0.44472325,121610.0,121600.0,1.82393575]
["bitfinex","BTCUSD",1755155857498,0.44472325,121610.0,121600.0,1.95237575]
["bitfinex","BTCUSD",1755155859527,0.18272325,121610.0,121600.0,1.95237575]
["bitfinex","BTCUSD",1755155859932,0.18272325,121610.0,121600.0,2.03486018]
["bitfinex","BTCUSD",1755155862599,0.18790325,121610.0,121600.0,0.96176619]
["bitfinex","BTCUSD",1755155862801,0.18790325,121610.0,121600.0,1.95237575]
["bitfinex","BTCUSD",1755155863207,0.18790325,121610.0,121600.0,0.96176619]
["bitfinex","BTCUSD",1755155863348,0.18790325,121610.0,121600.0,1.95237575]
["bitfinex","BTCUSD",1755155864284,0.18790325,121610.0,121600.0,0.96176619]
["bitfinex","BTCUSD",1755155864455,0.18790325,121610.0,121600.0,1.95237575]
["bitfinex","BTCUSD",1755155865216,0.18790325,121610.0,121600.0,0.79725251]
["bitfinex","BTCUSD",1755155865404,0.18790325,121610.0,121600.0,1.29255729]
["bitfinex","BTCUSD",1755155865620,0.18790325,121610.0,121600.0,0.79725251]
["bitfinex","BTCUSD",1755155865829,0.18790325,121610.0,121600.0,1.18960478]
["bitfinex","BTCUSD",1755155867441,0.18790325,121610.0,121600.0,0.85877368]
["bitfinex","BTCUSD",1755155867654,0.18790325,121610.0,121600.0,1.95233575]
["bitfinex","BTCUSD",1755155868058,0.18790325,121610.0,121600.0,1.97519032]
["bitfinex","BTCUSD",1755155868275,0.18790325,121610.0,121600.0,1.95233575]
["bitfinex","BTCUSD",1755155868878,0.18790325,121610.0,121600.0,1.45703097]
["bitfinex","BTCUSD",1755155869099,0.18790325,121610.0,121600.0,1.29255729]
["bitfinex","BTCUSD",1755155869556,0.18790325,121610.0,121600.0,1.18960478]
["bitfinex","BTCUSD",1755155870514,0.18790325,121610.0,121600.0,0.6943]
["bitfinex","BTCUSD",1755155870718,0.18790325,121610.0,121600.0,1.06120478]
["bitfinex","BTCUSD",1755155871106,0.18790325,121610.0,121600.0,1.18952478]
["bitfinex","BTCUSD",1755155871322,0.18790325,121610.0,121600.0,1.09882262]
["bitfinex","BTCUSD",1755155871478,0.18790325,121610.0,121600.0,1.22714262]
["bitfinex","BTCUSD",1755155871898,0.18790325,121610.0,121600.0,1.09882262]
["bitfinex","BTCUSD",1755155872301,0.18790325,121610.0,121600.0,1.22714262]
["bitfinex","BTCUSD",1755155872507,0.18790325,121610.0,121600.0,1.09882262]
["bitfinex","BTCUSD",1755155872662,0.18790325,121610.0,121600.0,1.22714262]
["bitfinex","BTCUSD",1755155873281,0.18790325,121610.0,121600.0,1.75860108]
["bitfinex","BTCUSD",1755155873710,0.18587325,121610.0,121600.0,1.98987359]
["bitfinex","BTCUSD",1755155873937,0.18272325,121610.0,121600.0,1.98987359]
["bitfinex","BTCUSD",1755155874399,0.18272325,121610.0,121600.0,1.86155359]
["bitfinex","BTCUSD",1755155874640,0.18272325,121610.0,121600.0,1.98987359]
["bitfinex","BTCUSD",1755155877613,0.18272325,121610.0,121600.0,0.99926403]
["bitfinex","BTCUSD",1755155877762,0.18272325,121610.0,121600.0,1.98987359]
["bitfinex","BTCUSD",1755155877966,0.18272325,121610.0,121600.0,2.07235802]
["bitfinex","BTCUSD",1755155879281,0.18272325,121610.0,121600.0,1.96940551]
["bitfinex","BTCUSD",1755155879526,0.18272325,121610.0,121600.0,2.07280178]
["bitfinex","BTCUSD",1755155880130,0.18272325,121610.0,121600.0,1.94448178]
["bitfinex","BTCUSD",1755155880328,0.18272325,121610.0,121600.0,1.84108551]
["bitfinex","BTCUSD",1755155880551,0.18272325,121610.0,121600.0,1.96936551]
["bitfinex","BTCUSD",1755155880908,0.68272325,121610.0,121600.0,1.96936551]
["bitfinex","BTCUSD",1755155881121,0.1,121610.0,121600.0,1.84108551]
["bitfinex","BTCUSD",1755155881297,0.1,121610.0,121600.0,2.33639029]
["bitfinex","BTCUSD",1755155881503,0.1,121610.0,121600.0,2.48173994]
["bitfinex","BTCUSD",1755155881928,0.1,121610.0,121600.0,2.47973994]
["bitfinex","BTCUSD",1755155882126,0.1,121610.0,121600.0,2.35145994]
["bitfinex","BTCUSD",1755155882339,0.1,121610.0,121600.0,2.62464914]
["bitfinex","BTCUSD",1755155882713,0.1,121610.0,121600.0,2.62764914]
["bitfinex","BTCUSD",1755155882940,1e-08,121610.0,121600.0,2.61076914]
["bitfinex","BTCUSD",1755155883182,1e-08,121610.0,121600.0,2.55013748]
["bitfinex","BTCUSD",1755155883390,1e-08,121610.0,121600.0,2.69748713]
["bitfinex","BTCUSD",1755155883504,1e-08,121610.0,121600.0,2.59413994]
["bitfinex","BTCUSD",1755155883728,0.06999771,121650.0,121640.0,0.16441959]
["bitfinex","BTCUSD",1755155883943,0.15272096,121650.0,121640.0,1.54547111]
["bitfinex","BTCUSD",1755155884562,0.15272096,121650.0,121640.0,1.69839911]
["bitfinex","BTCUSD",1755155885098,0.15272096,121650.0,121640.0,1.69835911]
["bitfinex","BTCUSD",1755155885730,0.15472096,121650.0,121640.0,1.69835911]
["bitfinex","BTCUSD",1755155885933,0.15472096,121650.0,121640.0,1.57011911]
["bitfinex","BTCUSD",1755155886170,0.15472096,121650.0,121640.0,1.69835911]
["bitfinex","BTCUSD",1755155886523,0.15572096,121650.0,121640.0,1.7353737]
["bitfinex","BTCUSD",1755155887473,0.15472096,121650.0,121640.0,1.7353737]
["bitfinex","BTCUSD",1755155888298,0.15272096,121650.0,121640.0,1.7353737]
["bitfinex","BTCUSD",1755155888442,0.15272096,121650.0,121640.0,1.6071337]
["bitfinex","BTCUSD",1755155888644,0.15272096,121650.0,121640.0,1.7353737]
["bitfinex","BTCUSD",1755155888841,0.15272096,121650.0,121640.0,0.74472414]
["bitfinex","BTCUSD",1755155889056,0.15272096,121650.0,121640.0,1.7353337]
["bitfinex","BTCUSD",1755155889528,0.15475096,121650.0,121640.0,1.7353337]
["bitfinex","BTCUSD",1755155891581,0.15475096,121650.0,121640.0,0.74472414]
["bitfinex","BTCUSD",1755155891783,0.15475096,121650.0,121640.0,1.7353337]
["bitfinex","BTCUSD",1755155895523,0.15475096,121650.0,121640.0,1.7253337]
["bitfinex","BTCUSD",1755155896224,0.08790325,121650.0,121640.0,1.7253337]
["bitfinex","BTCUSD",1755155897112,0.08272325,121650.0,121640.0,2.09243848]
["bitfinex","BTCUSD",1755155897328,0.08272325,121650.0,121640.0,2.22059848]
["bitfinex","BTCUSD",1755155897986,0.08272325,121650.0,121640.0,1.7252937]
["bitfinex","BTCUSD",1755155899663,0.08588325,121650.0,121640.0,1.7252937]
["bitfinex","BTCUSD",1755155899888,0.08791325,121650.0,121640.0,1.5971337]
["bitfinex","BTCUSD",1755155900098,0.06684771,121670.0,121660.0,0.49695256]
["bitfinex","BTCUSD",1755155900099,0.07000771,121670.0,121660.0,0.49695256]
["bitfinex","BTCUSD",1755155900324,0.15476096,121670.0,121660.0,1.87897686]
["bitfinex","BTCUSD",1755155901076,0.15273096,121670.0,121660.0,1.87893686]
["bitfinex","BTCUSD",1755155901339,0.65373096,121670.0,121660.0,1.87893686]
["bitfinex","BTCUSD",1755155901480,0.15373096,121670.0,121660.0,1.90357986]
["bitfinex","BTCUSD",1755155901680,0.65373096,121670.0,121660.0,1.90357986]
["bitfinex","BTCUSD",1755155901890,0.001,121670.0,121660.0,1.90357986]
["bitfinex","BTCUSD",1755155902076,0.06684771,121690.0,121680.0,0.50436554]
["bitfinex","BTCUSD",1755155902077,0.00316,121690.0,121680.0,0.50436554]
["bitfinex","BTCUSD",1755155902290,0.08791325,121690.0,121680.0,1.50649477]
["bitfinex","BTCUSD",1755155902534,0.08791325,121690.0,121680.0,1.63461477]
["bitfinex","BTCUSD",1755155902747,0.08791325,121690.0,121680.0,1.50649477]
["bitfinex","BTCUSD",1755155902913,0.08791325,121690.0,121680.0,1.63461477]
["bitfinex","BTCUSD",1755155903286,0.08791325,121690.0,121680.0,1.50649477]
["bitfinex","BTCUSD",1755155903489,0.08791325,121690.0,121680.0,1.63461477]
["bitfinex","BTCUSD",1755155904113,0.08891325,121690.0,121680.0,1.63461477]
["bitfinex","BTCUSD",1755155904393,0.08891325,121690.0,121680.0,1.64523821]
["bitfinex","BTCUSD",1755155904606,0.08891325,121690.0,121680.0,0.02214311]
["bitfinex","BTCUSD",1755155904818,0.11274325,121690.0,121680.0,0.63404822]
["bitfinex","BTCUSD",1755155905058,0.11374325,121690.0,121680.0,0.97404822]
["bitfinex","BTCUSD",1755155905290,0.18059096,121690.0,121680.0,1.01176315]
["bitfinex","BTCUSD",1755155905489,0.18059096,121690.0,121680.0,1.50706793]
["bitfinex","BTCUSD",1755155907352,0.18059096,121690.0,121680.0,1.01176315]
["bitfinex","BTCUSD",1755155909275,0.18059096,121690.0,121680.0,1.50706793]
["bitfinex","BTCUSD",1755155909739,0.11374325,121690.0,121680.0,1.58951236]
["bitfinex","BTCUSD",1755155909945,0.11374325,121690.0,121680.0,1.46143236]
["bitfinex","BTCUSD",1755155910155,0.11374325,121690.0,121680.0,1.58951236]
["bitfinex","BTCUSD",1755155910875,0.08991325,121690.0,121680.0,1.58951236]
["bitfinex","BTCUSD",1755155911583,0.08991325,121690.0,121680.0,1.7538779]
["bitfinex","BTCUSD",1755155911788,0.08991325,121690.0,121680.0,1.6257979]
["bitfinex","BTCUSD",1755155912001,0.08991325,121690.0,121680.0,1.7538779]
["bitfinex","BTCUSD",1755155912591,0.08991325,121690.0,121680.0,1.7785209]
["bitfinex","BTCUSD",1755155913458,0.08991325,121690.0,121680.0,1.6504409]
["bitfinex","BTCUSD",1755155913652,0.08788325,121690.0,121680.0,1.7784809]
["bitfinex","BTCUSD",1755155913857,0.08472325,121690.0,121680.0,1.7784809]
["bitfinex","BTCUSD",1755155914080,0.08472325,121690.0,121680.0,1.6504409]
["bitfinex","BTCUSD",1755155914284,0.08472325,121690.0,121680.0,1.7784809]
["bitfinex","BTCUSD",1755155915692,0.08472325,121690.0,121680.0,2.27378568]
["bitfinex","BTCUSD",1755155916109,0.08472325,121690.0,121680.0,1.7784809]
["bitfinex","BTCUSD",1755155916780,0.08978325,121690.0,121680.0,1.6504409]
["bitfinex","BTCUSD",1755155916993,0.08978325,121690.0,121680.0,1.7784809]
["bitfinex","BTCUSD",1755155917202,0.08878325,121690.0,121680.0,1.7784809]
["bitfinex","BTCUSD",1755155917546,0.08778325,121690.0,121680.0,1.7784809]
["bitfinex","BTCUSD",1755155919270,0.08569325,121690.0,121680.0,1.6504409]
["bitfinex","BTCUSD",1755155919503,0.08569325,121690.0,121680.0,1.7784409]
["bitfinex","BTCUSD",1755155920736,0.08272325,121690.0,121680.0,1.7784409]
["bitfinex","BTCUSD",1755155922061,0.05735096,121710.0,121700.0,0.50433853]
["bitfinex","BTCUSD",1755155922267,0.14216421,121710.0,121700.0,1.13916298]
["bitfinex","BTCUSD",1755155922823,0.14216421,121710.0,121700.0,1.01116298]
["bitfinex","BTCUSD",1755155923025,0.14216421,121710.0,121700.0,1.13916298]
["bitfinex","BTCUSD",1755155923802,0.14416421,121710.0,121700.0,1.13916298]
["bitfinex","BTCUSD",1755155924013,0.14813421,121710.0,121700.0,1.13916298]
["bitfinex","BTCUSD",1755155925184,0.14813421,121710.0,121700.0,1.01116298]
["bitfinex","BTCUSD",1755155925392,0.14813421,121710.0,121700.0,1.13912298]
["bitfinex","BTCUSD",1755155925766,0.09078325,121710.0,121700.0,1.14050298]
["bitfinex","BTCUSD",1755155926162,0.08869325,121710.0,121700.0,1.66044576]
["bitfinex","BTCUSD",1755155926371,0.08572325,121710.0,121700.0,1.66044576]
["bitfinex","BTCUSD",1755155927155,0.08472325,121710.0,121700.0,1.66044576]
["bitfinex","BTCUSD",1755155927567,0.08372325,121710.0,121700.0,1.66044576]
["bitfinex","BTCUSD",1755155927967,0.08472325,121710.0,121700.0,1.66044576]
["bitfinex","BTCUSD",1755155928189,0.08372325,121710.0,121700.0,1.66044576]
["bitfinex","BTCUSD",1755155928446,0.08472325,121710.0,121700.0,1.66044576]
["bitfinex","BTCUSD",1755155930182,0.08978325,121710.0,121700.0,1.16376098]
["bitfinex","BTCUSD",1755155930392,0.08978325,121710.0,121700.0,1.65906576]
["bitfinex","BTCUSD",1755155930592,0.08978325,121710.0,121700.0,1.16376098]
["bitfinex","BTCUSD",1755155930770,0.08978325,121710.0,121700.0,1.03580098]
["bitfinex","BTCUSD",1755155931008,0.08978325,121710.0,121700.0,1.16372098]
["bitfinex","BTCUSD",1755155932473,0.08978325,121710.0,121700.0,0.99938245]
["bitfinex","BTCUSD",1755155934113,0.08978325,121710.0,121700.0,1.16372098]
["bitfinex","BTCUSD",1755155934249,0.08978325,121710.0,121700.0,1.03580098]
["bitfinex","BTCUSD",1755155934506,0.08978325,121710.0,121700.0,1.16510098]
["bitfinex","BTCUSD",1755155934876,0.08978325,121710.0,121700.0,1.36214098]
["bitfinex","BTCUSD",1755155936209,0.08978325,121710.0,121700.0,1.23422098]
["bitfinex","BTCUSD",1755155936417,0.08978325,121710.0,121700.0,1.36214098]
["bitfinex","BTCUSD",1755155936929,0.08978325,121710.0,121700.0,0.8668362]
["bitfinex","BTCUSD",1755155937086,0.08978325,121710.0,121700.0,1.36214098]
["bitfinex","BTCUSD",1755155937838,0.08978325,121710.0,121700.0,1.23422098]
["bitfinex","BTCUSD",1755155938042,0.08978325,121710.0,121700.0,1.36076098]
["bitfinex","BTCUSD",1755155939686,0.08978325,121710.0,121700.0,0.8654562]
["bitfinex","BTCUSD",1755155939903,0.08978325,121710.0,121700.0,1.36076098]
["bitfinex","BTCUSD",1755155940313,0.08978325,121710.0,121700.0,0.8654562]
["bitfinex","BTCUSD",1755155940515,0.08978325,121710.0,121700.0,1.36076098]
["bitfinex","BTCUSD",1755155941405,0.08978325,121710.0,121700.0,1.19642245]
["bitfinex","BTCUSD",1755155941821,0.08978325,121710.0,121700.0,0.57319767]
["bitfinex","BTCUSD",1755155942091,0.08978325,121710.0,121700.0,1.16022478]
["bitfinex","BTCUSD",1755155942658,0.08978325,121710.0,121700.0,0.53704]
["bitfinex","BTCUSD",1755155942880,0.17952096,121710.0,121700.0,0.32492]
["bitfinex","BTCUSD",1755155943233,0.17952096,121710.0,121700.0,1.16022478]
["bitfinex","BTCUSD",1755155943440,0.17952096,121710.0,121700.0,0.82022478]
["bitfinex","BTCUSD",1755155943668,0.17952096,121710.0,121700.0,1.16022478]
["bitfinex","BTCUSD",1755155943878,0.17952096,121710.0,121700.0,0.82022478]
["bitfinex","BTCUSD",1755155944097,0.34384599,121710.0,121700.0,0.32492]
["bitfinex","BTCUSD",1755155945250,0.34384599,121710.0,121700.0,0.19704]
["bitfinex","BTCUSD",1755155945251,0.83915077,121710.0,121700.0,0.19704]
["bitfinex","BTCUSD",1755155945461,0.83915077,121710.0,121700.0,0.32492]
["bitfinex","BTCUSD",1755155945607,0.34384599,121710.0,121700.0,0.32492]
["bitfinex","BTCUSD",1755155945814,0.34284599,121710.0,121700.0,0.19704]
["bitfinex","BTCUSD",1755155946075,0.34284599,121710.0,121700.0,0.32492]
["bitfinex","BTCUSD",1755155946288,0.34484599,121710.0,121700.0,0.32492]
["bitfinex","BTCUSD",1755155946775,0.34484599,121710.0,121700.0,0.19704]
["bitfinex","BTCUSD",1755155946917,0.34384599,121710.0,121700.0,0.32492]
["bitfinex","BTCUSD",1755155947117,0.27699828,121710.0,121700.0,0.32492]
["bitfinex","BTCUSD",1755155947317,0.27899828,121710.0,121700.0,0.32492]
["bitfinex","BTCUSD",1755155948520,0.30364428,121710.0,121700.0,0.32492]
["bitfinex","BTCUSD",1755155950158,0.30364428,121710.0,121700.0,0.32488]
["bitfinex","BTCUSD",1755155950361,0.11467325,121710.0,121700.0,0.69234478]
["bitfinex","BTCUSD",1755155950543,0.12267325,121710.0,121700.0,0.82018478]
["bitfinex","BTCUSD",1755155951154,0.11867325,121710.0,121700.0,0.82018478]
["bitfinex","BTCUSD",1755155951363,0.11967325,121710.0,121700.0,0.32488]
["bitfinex","BTCUSD",1755155951527,0.12067325,121710.0,121700.0,0.82018478]
["bitfinex","BTCUSD",1755155951723,0.09778325,121710.0,121700.0,0.82018478]
["bitfinex","BTCUSD",1755155951933,0.09778325,121710.0,121700.0,1.24220326]
["bitfinex","BTCUSD",1755155952553,0.09778325,121710.0,121700.0,1.24358326]
["bitfinex","BTCUSD",1755155952762,0.09778325,121710.0,121700.0,0.74827848]
["bitfinex","BTCUSD",1755155952986,0.09678325,121710.0,121700.0,0.74827848]
["bitfinex","BTCUSD",1755155953161,0.09578325,121710.0,121700.0,1.24358326]
["bitfinex","BTCUSD",1755155953976,0.09369325,121710.0,121700.0,1.24358326]
["bitfinex","BTCUSD",1755155954184,0.09072325,121710.0,121700.0,1.24358326]
["bitfinex","BTCUSD",1755155956940,0.09391325,121710.0,121700.0,1.24358326]
["bitfinex","BTCUSD",1755155958366,0.09072325,121710.0,121700.0,1.40788179]
["bitfinex","BTCUSD",1755155958848,0.09072325,121710.0,121700.0,1.28008179]
["bitfinex","BTCUSD",1755155959024,0.08272325,121710.0,121700.0,1.28094179]
["bitfinex","BTCUSD",1755155959164,0.08272325,121710.0,121700.0,1.40874179]
["bitfinex","BTCUSD",1755155959774,0.08272325,121710.0,121700.0,1.43337779]
["bitfinex","BTCUSD",1755155960367,0.08272325,121710.0,121700.0,1.92868257]
["bitfinex","BTCUSD",1755155960535,0.08272325,121710.0,121700.0,1.43337779]
["bitfinex","BTCUSD",1755155961229,0.08272325,121710.0,121700.0,1.92868257]
["bitfinex","BTCUSD",1755155961574,0.08272325,121710.0,121700.0,1.30557779]
["bitfinex","BTCUSD",1755155961801,0.08272325,121710.0,121700.0,1.43337779]
["bitfinex","BTCUSD",1755155963515,0.08272325,121710.0,121700.0,1.43251779]
["bitfinex","BTCUSD",1755155964152,0.08591325,121710.0,121700.0,1.43251779]
["bitfinex","BTCUSD",1755155964579,0.08272325,121710.0,121700.0,1.43251779]
["bitfinex","BTCUSD",1755155965504,0.08591325,121710.0,121700.0,1.30471779]
["bitfinex","BTCUSD",1755155965716,0.08786325,121710.0,121700.0,1.43247779]
["bitfinex","BTCUSD",1755155965923,0.08786325,121710.0,121700.0,1.43109779]
["bitfinex","BTCUSD",1755155966142,0.08786325,121710.0,121700.0,1.05698078]
["bitfinex","BTCUSD",1755155966340,0.08786325,121710.0,121700.0,0.19704]
["bitfinex","BTCUSD",1755155966585,0.15471096,121710.0,121700.0,0.82010478]
["bitfinex","BTCUSD",1755155966804,0.15471096,121710.0,121700.0,1.16010478]
["bitfinex","BTCUSD",1755155966805,0.08786325,121710.0,121700.0,1.16010478]
["bitfinex","BTCUSD",1755155967009,0.08786325,121710.0,121700.0,0.74728443]
["bitfinex","BTCUSD",1755155967228,0.15471096,121710.0,121700.0,1.11482921]
["bitfinex","BTCUSD",1755155967448,0.15471096,121710.0,121700.0,1.24258921]
["bitfinex","BTCUSD",1755155968353,0.15471096,121710.0,121700.0,1.16010478]
["bitfinex","BTCUSD",1755155968584,0.15471096,121710.0,121700.0,0.53704]
["bitfinex","BTCUSD",1755155968776,0.34349599,121710.0,121700.0,0.19704]
["bitfinex","BTCUSD",1755155968984,0.17917096,121710.0,121700.0,0.3248]
["bitfinex","BTCUSD",1755155969839,0.17917096,121710.0,121700.0,0.6648]
["bitfinex","BTCUSD",1755155970074,0.34349599,121710.0,121700.0,0.53704]
["bitfinex","BTCUSD",1755155970282,0.39427686,121710.0,121700.0,0.19704]
["bitfinex","BTCUSD",1755155970505,0.39427686,121710.0,121700.0,0.32476]
["bitfinex","BTCUSD",1755155970711,0.39427686,121710.0,121700.0,0.19704]
["bitfinex","BTCUSD",1755155970924,0.88958164,121710.0,121700.0,0.32476]
["bitfinex","BTCUSD",1755155971135,0.39427686,121710.0,121700.0,0.32476]
["bitfinex","BTCUSD",1755155971548,0.39427686,121710.0,121700.0,0.19704]
["bitfinex","BTCUSD",1755155971754,0.39427686,121710.0,121700.0,0.32476]
["bitfinex","BTCUSD",1755155971956,0.39627686,121710.0,121700.0,0.32476]
["bitfinex","BTCUSD",1755155972160,0.39827686,121710.0,121700.0,0.32476]
["bitfinex","BTCUSD",1755155973430,0.90158164,121710.0,121700.0,0.19704]
["bitfinex","BTCUSD",1755155973633,0.90158164,121710.0,121700.0,0.32476]
["bitfinex","BTCUSD",1755155973860,1.40158164,121710.0,121700.0,0.32476]
["bitfinex","BTCUSD",1755155973988,0.90627686,121710.0,121700.0,0.19704]
["bitfinex","BTCUSD",1755155974360,1.40158164,121710.0,121700.0,0.32476]
["bitfinex","BTCUSD",1755155974560,0.90627686,121710.0,121700.0,0.32476]
["bitfinex","BTCUSD",1755155974770,1.40158164,121710.0,121700.0,0.32476]
["bitfinex","BTCUSD",1755155975984,1.42622964,121710.0,121700.0,0.32476]
["bitfinex","BTCUSD",1755155976327,1.42622964,121710.0,121700.0,0.19704]
["bitfinex","BTCUSD",1755155976532,1.42622964,121710.0,121700.0,0.32476]
["bitfinex","BTCUSD",1755155976735,1.45122964,121710.0,121700.0,0.32476]
["bitfinex","BTCUSD",1755155977453,0.95592486,121710.0,121700.0,0.32476]
["bitfinex","BTCUSD",1755155977641,1.45122964,121710.0,121700.0,0.32476]
["bitfinex","BTCUSD",1755155977825,1.44322964,121710.0,121700.0,0.32476]
["bitfinex","BTCUSD",1755155979397,0.88107715,121710.0,121700.0,0.19704]
["bitfinex","BTCUSD",1755155979607,1.37638193,121710.0,121700.0,0.32476]
["bitfinex","BTCUSD",1755155979803,0.83029628,121710.0,121700.0,0.32476]
["bitfinex","BTCUSD",1755155980253,0.83029628,121710.0,121700.0,0.19704]
["bitfinex","BTCUSD",1755155980463,0.80529628,121710.0,121700.0,0.32476]
["bitfinex","BTCUSD",1755155980665,0.83029628,121710.0,121700.0,0.32476]
["bitfinex","BTCUSD",1755155982254,0.78883628,121710.0,121700.0,0.69234478]
["bitfinex","BTCUSD",1755155982462,0.62451125,121710.0,121700.0,0.82006478]
["bitfinex","BTCUSD",1755155982881,0.12451125,121710.0,121700.0,0.69372478]
["bitfinex","BTCUSD",1755155983065,0.09986325,121710.0,121700.0,0.82144478]
["bitfinex","BTCUSD",1755155983296,0.09986325,121710.0,121700.0,0.69234478]
["bitfinex","BTCUSD",1755155983491,0.80899306,121710.0,121700.0,0.19704]
["bitfinex","BTCUSD",1755155983632,0.80899306,121710.0,121700.0,0.32476]
["bitfinex","BTCUSD",1755155983849,1.39147749,121710.0,121700.0,0.32476]
["bitfinex","BTCUSD",1755155985247,1.36871749,121710.0,121700.0,0.32476]
["bitfinex","BTCUSD",1755155985453,1.39371749,121710.0,121700.0,0.32476]
["bitfinex","BTCUSD",1755155985888,0.89841271,121710.0,121700.0,0.32476]
["bitfinex","BTCUSD",1755155986096,1.39371749,121710.0,121700.0,0.32476]
["bitfinex","BTCUSD",1755155986754,0.87341271,121710.0,121700.0,0.19704]
["bitfinex","BTCUSD",1755155986965,0.76642828,121710.0,121700.0,0.69372478]
["bitfinex","BTCUSD",1755155987137,0.76642828,121710.0,121700.0,0.19842]
["bitfinex","BTCUSD",1755155987368,0.76642828,121710.0,121700.0,0.32614]
["bitfinex","BTCUSD",1755155987822,0.60210325,121710.0,121700.0,0.32614]
["bitfinex","BTCUSD",1755155987958,0.10210325,121710.0,121700.0,0.32614]
["bitfinex","BTCUSD",1755155988921,0.78837465,121710.0,121700.0,0.19704]
["bitfinex","BTCUSD",1755155989087,0.83787465,121710.0,121700.0,0.19704]
["bitfinex","BTCUSD",1755155989287,0.83787465,121710.0,121700.0,0.32476]
["bitfinex","BTCUSD",1755155989494,0.81287465,121710.0,121700.0,0.19704]
["bitfinex","BTCUSD",1755155989703,0.81287465,121710.0,121700.0,0.32476]
["bitfinex","BTCUSD",1755155989884,1.33787465,121710.0,121700.0,0.32476]
["bitfinex","BTCUSD",1755155990532,0.81592828,121710.0,121700.0,0.32476]
["bitfinex","BTCUSD",1755155990685,1.31123306,121710.0,121700.0,0.32476]
["bitfinex","BTCUSD",1755155990896,1.33588206,121710.0,121700.0,0.32476]
["bitfinex","BTCUSD",1755155991798,1.33588206,121710.0,121700.0,0.32472]
["bitfinex","BTCUSD",1755155992022,1.33588206,121710.0,121700.0,0.19704]
["bitfinex","BTCUSD",1755155992223,1.18506171,121710.0,121700.0,0.32472]
["bitfinex","BTCUSD",1755155992425,1.68036649,121710.0,121700.0,0.32472]
["bitfinex","BTCUSD",1755156001574,1.41836649,121710.0,121700.0,0.32472]
["bitfinex","BTCUSD",1755156003476,0.92306171,121710.0,121700.0,0.32472]
["bitfinex","BTCUSD",1755156003886,1.41836649,121710.0,121700.0,0.32472]
["bitfinex","BTCUSD",1755156004613,0.89856171,121710.0,121700.0,0.32472]
["bitfinex","BTCUSD",1755156004788,1.31138206,121710.0,121700.0,0.32472]
["bitfinex","BTCUSD",1755156005112,0.81607728,121710.0,121700.0,0.19704]
["bitfinex","BTCUSD",1755156005538,1.31138206,121710.0,121700.0,0.32468]
["bitfinex","BTCUSD",1755156005957,0.79107728,121710.0,121700.0,0.32606]
["bitfinex","BTCUSD",1755156006170,0.78593728,121710.0,121700.0,0.19842]
["bitfinex","BTCUSD",1755156006325,0.76128828,121710.0,121700.0,0.69458478]
["bitfinex","BTCUSD",1755156006536,0.76128828,121710.0,121700.0,0.32692]
["bitfinex","BTCUSD",1755156006738,0.76128828,121710.0,121700.0,0.32606]
["bitfinex","BTCUSD",1755156006927,0.26128828,121710.0,121700.0,0.32606]
["bitfinex","BTCUSD",1755156010674,0.09696325,121710.0,121700.0,0.69458478]
["bitfinex","BTCUSD",1755156010873,0.09696325,121710.0,121700.0,0.89168326]
["bitfinex","BTCUSD",1755156011461,0.09496325,121710.0,121700.0,0.89168326]
["bitfinex","BTCUSD",1755156011823,0.09596325,121710.0,121700.0,0.89168326]
["bitfinex","BTCUSD",1755156012658,0.09396325,121710.0,121700.0,0.89168326]
["bitfinex","BTCUSD",1755156013103,0.09496325,121710.0,121700.0,0.89168326]
["bitfinex","BTCUSD",1755156015894,0.09496325,121710.0,121700.0,0.89164326]
["bitfinex","BTCUSD",1755156016108,0.09496325,121710.0,121700.0,0.76404326]
["bitfinex","BTCUSD",1755156016302,0.09496325,121710.0,121700.0,1.10404326]
["bitfinex","BTCUSD",1755156016502,0.09496325,121710.0,121700.0,0.73633848]
["bitfinex","BTCUSD",1755156016731,0.09496325,121710.0,121700.0,1.23164326]
["bitfinex","BTCUSD",1755156016931,0.09396325,121710.0,121700.0,1.23164326]
["bitfinex","BTCUSD",1755156017155,0.09396325,121710.0,121700.0,1.10404326]
["bitfinex","BTCUSD",1755156017342,0.09296325,121710.0,121700.0,1.23164326]
["bitfinex","BTCUSD",1755156017994,0.09296325,121710.0,121700.0,0.73633848]
["bitfinex","BTCUSD",1755156018205,0.09296325,121710.0,121700.0,1.16218478]
["bitfinex","BTCUSD",1755156018639,0.09296325,121710.0,121700.0,1.16318478]
["bitfinex","BTCUSD",1755156018845,0.09296325,121710.0,121700.0,0.66702]
["bitfinex","BTCUSD",1755156019058,0.09296325,121710.0,121700.0,1.16232478]
["bitfinex","BTCUSD",1755156021559,0.09615325,121710.0,121700.0,1.16232478]
["bitfinex","BTCUSD",1755156021834,0.09821325,121710.0,121700.0,0.66702]
["bitfinex","BTCUSD",1755156022072,0.09296325,121710.0,121700.0,0.66702]
["bitfinex","BTCUSD",1755156025573,0.08496325,121710.0,121700.0,0.66702]
["bitfinex","BTCUSD",1755156028659,0.08815325,121710.0,121700.0,0.66702]
["bitfinex","BTCUSD",1755156029624,0.75784306,121710.0,121700.0,0.19804]
["bitfinex","BTCUSD",1755156029823,0.75784306,121710.0,121700.0,0.32556]
["bitfinex","BTCUSD",1755156030026,0.9071752,121710.0,121700.0,0.19804]
["bitfinex","BTCUSD",1755156030230,0.9071752,121710.0,121700.0,0.32556]
["bitfinex","BTCUSD",1755156030405,0.17544768,121710.0,121700.0,0.69472478]
["bitfinex","BTCUSD",1755156030619,0.09296325,121710.0,121700.0,0.32694]
["bitfinex","BTCUSD",1755156030860,0.09296325,121710.0,121700.0,0.32594]
["bitfinex","BTCUSD",1755156031037,0.09696325,121710.0,121700.0,0.69372478]
["bitfinex","BTCUSD",1755156031244,0.09696325,121710.0,121700.0,0.82124478]
["bitfinex","BTCUSD",1755156031478,0.09496325,121710.0,121700.0,0.82124478]
["bitfinex","BTCUSD",1755156031651,0.09596325,121710.0,121700.0,0.82124478]
["bitfinex","BTCUSD",1755156031983,0.09696325,121710.0,121700.0,0.82210478]
["bitfinex","BTCUSD",1755156032625,0.09396325,121710.0,121700.0,0.82210478]
["bitfinex","BTCUSD",1755156032798,0.09396325,121710.0,121700.0,0.82124478]
["bitfinex","BTCUSD",1755156033267,0.09296325,121710.0,121700.0,0.82124478]
["bitfinex","BTCUSD",1755156034338,0.09296325,121710.0,121700.0,1.28140774]
["bitfinex","BTCUSD",1755156034554,0.09296325,121710.0,121700.0,1.40892774]
["bitfinex","BTCUSD",1755156035174,0.09296325,121710.0,121700.0,0.78610296]
["bitfinex","BTCUSD",1755156035374,0.09296325,121710.0,121700.0,1.40892774]
["bitfinex","BTCUSD",1755156036047,0.09296325,121710.0,121700.0,1.40992774]
["bitfinex","BTCUSD",1755156038855,0.09296325,121710.0,121700.0,1.40906774]
["bitfinex","BTCUSD",1755156039192,0.09296325,121710.0,121700.0,1.28154774]
["bitfinex","BTCUSD",1755156039364,0.09296325,121710.0,121700.0,1.40902774]
["bitfinex","BTCUSD",1755156040243,0.09296325,121710.0,121700.0,1.40988774]
["bitfinex","BTCUSD",1755156040632,0.09296325,121710.0,121700.0,1.28240774]
["bitfinex","BTCUSD",1755156040801,0.09296325,121710.0,121700.0,1.40988774]
["bitfinex","BTCUSD",1755156041788,0.09296325,121710.0,121700.0,1.28240774]
["bitfinex","BTCUSD",1755156041971,0.09296325,121710.0,121700.0,1.40902774]
["bitfinex","BTCUSD",1755156042386,0.09806325,121710.0,121700.0,0.53804]
["bitfinex","BTCUSD",1755156042513,0.09806325,121710.0,121700.0,0.32552]
["bitfinex","BTCUSD",1755156042938,0.09806325,121710.0,121700.0,0.82082478]
["bitfinex","BTCUSD",1755156043143,0.09806325,121710.0,121700.0,0.69472478]
["bitfinex","BTCUSD",1755156043364,0.09596325,121710.0,121700.0,0.82220478]
["bitfinex","BTCUSD",1755156044722,0.09296325,121710.0,121700.0,0.90468921]
["bitfinex","BTCUSD",1755156044939,0.09296325,121710.0,121700.0,1.06902774]
["bitfinex","BTCUSD",1755156045366,0.09296325,121710.0,121700.0,0.94154774]
["bitfinex","BTCUSD",1755156045576,0.09296325,121710.0,121700.0,1.06988774]
["bitfinex","BTCUSD",1755156046403,0.09296325,121710.0,121700.0,1.28240774]
["bitfinex","BTCUSD",1755156046707,0.09296325,121710.0,121700.0,1.40988774]
["bitfinex","BTCUSD",1755156047469,0.08496325,121710.0,121700.0,1.40988774]
["bitfinex","BTCUSD",1755156048706,0.08496325,121710.0,121700.0,1.40984774]
["bitfinex","BTCUSD",1755156048971,0.08496325,121710.0,121700.0,1.28240774]
["bitfinex","BTCUSD",1755156049134,0.08496325,121710.0,121700.0,1.40984774]
["bitfinex","BTCUSD",1755156049352,0.08496325,121710.0,121700.0,1.28240774]
["bitfinex","BTCUSD",1755156049575,0.08496325,121710.0,121700.0,1.40984774]
["bitfinex","BTCUSD",1755156049981,0.08496325,121710.0,121700.0,1.28240774]
["bitfinex","BTCUSD",1755156050210,0.08496325,121710.0,121700.0,1.40952113]
["bitfinex","BTCUSD",1755156050429,0.08496325,121710.0,121700.0,1.77738591]
["bitfinex","BTCUSD",1755156050636,0.08496325,121710.0,121700.0,1.40952113]
["bitfinex","BTCUSD",1755156051448,0.08496325,121710.0,121700.0,1.90482591]
["bitfinex","BTCUSD",1755156051595,0.08496325,121710.0,121700.0,1.40952113]
["bitfinex","BTCUSD",1755156052197,0.08496325,121710.0,121700.0,1.90482591]
["bitfinex","BTCUSD",1755156052419,0.08496325,121710.0,121700.0,1.40952113]
["bitfinex","BTCUSD",1755156052830,0.08496325,121710.0,121700.0,1.40866113]
["bitfinex","BTCUSD",1755156054588,0.08496325,121710.0,121700.0,1.28122113]
["bitfinex","BTCUSD",1755156054809,0.08496325,121710.0,121700.0,1.40866113]
["bitfinex","BTCUSD",1755156057528,0.09006325,121710.0,121700.0,1.28122113]
["bitfinex","BTCUSD",1755156057759,0.09006325,121710.0,121700.0,1.3247567]
["bitfinex","BTCUSD",1755156058402,0.09006325,121710.0,121700.0,1.3261367]
["bitfinex","BTCUSD",1755156058820,0.09006325,121710.0,121700.0,1.3247567]
["bitfinex","BTCUSD",1755156059023,0.08496325,121710.0,121700.0,1.3261367]
["bitfinex","BTCUSD",1755156059229,0.08496325,121710.0,121700.0,1.40862113]
["bitfinex","BTCUSD",1755156059435,0.08496325,121710.0,121700.0,1.28122113]
["bitfinex","BTCUSD",1755156059639,0.08496325,121710.0,121700.0,1.40862113]
["bitfinex","BTCUSD",1755156060686,0.08496325,121710.0,121700.0,1.28122113]
["bitfinex","BTCUSD",1755156060902,0.08496325,121710.0,121700.0,1.40862113]
["bitfinex","BTCUSD",1755156061549,0.09006325,121710.0,121700.0,0.19771339]
["bitfinex","BTCUSD",1755156061756,0.34395599,121710.0,121700.0,0.19771339]
["bitfinex","BTCUSD",1755156061968,0.35931466,121710.0,121700.0,0.19771339]
["bitfinex","BTCUSD",1755156062401,0.35931466,121710.0,121700.0,0.32511339]
["bitfinex","BTCUSD",1755156062616,0.41167731,121710.0,121700.0,0.32511339]
["bitfinex","BTCUSD",1755156062784,0.41167731,121710.0,121700.0,0.32411339]
["bitfinex","BTCUSD",1755156063023,0.41267865,121710.0,121700.0,0.32411339]
["bitfinex","BTCUSD",1755156063231,0.41367865,121710.0,121700.0,0.32411339]
["bitfinex","BTCUSD",1755156063488,0.41267865,121710.0,121700.0,0.32411339]
["bitfinex","BTCUSD",1755156063704,0.41167865,121710.0,121700.0,0.32411339]
["bitfinex","BTCUSD",1755156063903,0.41367865,121710.0,121700.0,0.32411339]
["bitfinex","BTCUSD",1755156064313,0.90898343,121710.0,121700.0,0.32411339]
["bitfinex","BTCUSD",1755156064543,0.41367865,121710.0,121700.0,0.32411339]
["bitfinex","BTCUSD",1755156064751,0.41567865,121710.0,121700.0,0.32411339]
["bitfinex","BTCUSD",1755156064947,0.91098343,121710.0,121700.0,0.32411339]
["bitfinex","BTCUSD",1755156065185,0.91098343,121710.0,121700.0,0.19671339]
["bitfinex","BTCUSD",1755156065391,0.34883094,121710.0,121700.0,0.32411339]
["bitfinex","BTCUSD",1755156069494,0.29646829,121710.0,121700.0,0.32411339]
["bitfinex","BTCUSD",1755156069696,0.29646829,121710.0,121700.0,0.19671339]
["bitfinex","BTCUSD",1755156069697,0.30446829,121710.0,121700.0,0.19671339]
["bitfinex","BTCUSD",1755156069880,0.30446829,121710.0,121700.0,0.32411339]
["bitfinex","BTCUSD",1755156071147,0.30443332,121710.0,121700.0,0.32411339]
["bitfinex","BTCUSD",1755156072723,0.30443332,121710.0,121700.0,0.81941817]
["bitfinex","BTCUSD",1755156075130,0.30443332,121710.0,121700.0,0.32411339]
["bitfinex","BTCUSD",1755156076295,0.28171332,121710.0,121700.0,0.81941817]
["bitfinex","BTCUSD",1755156076884,0.26638828,121710.0,121700.0,0.81941817]
["bitfinex","BTCUSD",1755156077023,0.26638828,121710.0,121700.0,0.32411339]
["bitfinex","BTCUSD",1755156077228,0.28170159,121710.0,121700.0,0.32411339]
["bitfinex","BTCUSD",1755156078464,0.54370159,121710.0,121700.0,0.32411339]
["bitfinex","BTCUSD",1755156079098,0.52838828,121710.0,121700.0,0.81941817]
["bitfinex","BTCUSD",1755156079491,0.52838828,121710.0,121700.0,0.69201817]
["bitfinex","BTCUSD",1755156079887,0.52638828,121710.0,121700.0,0.81941817]
["bitfinex","BTCUSD",1755156080417,0.52738828,121710.0,121700.0,0.81941817]
["bitfinex","BTCUSD",1755156080834,0.52738828,121710.0,121700.0,0.82079817]
["bitfinex","BTCUSD",1755156081205,0.52538828,121710.0,121700.0,0.82079817]
["bitfinex","BTCUSD",1755156081421,0.52638828,121710.0,121700.0,0.82079817]
["bitfinex","BTCUSD",1755156081832,0.35996325,121710.0,121700.0,0.69339817]
["bitfinex","BTCUSD",1755156082060,0.35696325,121710.0,121700.0,0.89305169]
["bitfinex","BTCUSD",1755156082293,0.09496325,121710.0,121700.0,0.82079817]
["bitfinex","BTCUSD",1755156082503,0.09496325,121710.0,121700.0,0.69339817]
["bitfinex","BTCUSD",1755156082698,0.09496325,121710.0,121700.0,0.19809339]
["bitfinex","BTCUSD",1755156082932,0.09396325,121710.0,121700.0,0.82079817]
["bitfinex","BTCUSD",1755156083112,0.09296325,121710.0,121700.0,0.82079817]
["bitfinex","BTCUSD",1755156084306,0.09296325,121710.0,121700.0,0.32549339]
["bitfinex","BTCUSD",1755156084506,0.09296325,121710.0,121700.0,0.82079817]
["bitfinex","BTCUSD",1755156086976,0.09296325,121710.0,121700.0,0.32549339]
["bitfinex","BTCUSD",1755156087189,0.09828325,121710.0,121700.0,0.32549339]
["bitfinex","BTCUSD",1755156087412,0.09828325,121710.0,121700.0,0.19809339]
["bitfinex","BTCUSD",1755156087613,0.09828325,121710.0,121700.0,0.32407339]
["bitfinex","BTCUSD",1755156087814,0.09828325,121710.0,121700.0,0.81937817]
["bitfinex","BTCUSD",1755156088869,0.09828325,121710.0,121700.0,0.69201817]
["bitfinex","BTCUSD",1755156089015,0.09828325,121710.0,121700.0,0.81937817]
["bitfinex","BTCUSD",1755156089216,0.09828325,121710.0,121700.0,0.69201817]
["bitfinex","BTCUSD",1755156089535,0.26260828,121710.0,121700.0,0.32407339]
["bitfinex","BTCUSD",1755156089756,0.27793678,121710.0,121700.0,0.32407339]
["bitfinex","BTCUSD",1755156090149,0.26260828,121710.0,121700.0,0.32407339]
["bitfinex","BTCUSD",1755156090383,0.09828325,121710.0,121700.0,0.32407339]
["bitfinex","BTCUSD",1755156090583,0.09828325,121710.0,121700.0,0.81937817]
["bitfinex","BTCUSD",1755156090750,0.09028325,121710.0,121700.0,0.40655782]
["bitfinex","BTCUSD",1755156090958,0.09028325,121710.0,121700.0,0.32407339]
["bitfinex","BTCUSD",1755156091811,0.09028325,121710.0,121700.0,0.81937817]
["bitfinex","BTCUSD",1755156092173,0.09028325,121710.0,121700.0,0.82075817]
["bitfinex","BTCUSD",1755156092406,0.08817325,121710.0,121700.0,0.82075817]
["bitfinex","BTCUSD",1755156092810,0.09028325,121710.0,121700.0,0.82075817]
["bitfinex","BTCUSD",1755156093004,0.09028325,121710.0,121700.0,0.81937817]
["bitfinex","BTCUSD",1755156094012,0.25460828,121710.0,121700.0,0.69201817]
["bitfinex","BTCUSD",1755156094217,0.26996547,121710.0,121700.0,0.81937817]
["bitfinex","BTCUSD",1755156094615,0.26996547,121710.0,121700.0,0.32407339]
["bitfinex","BTCUSD",1755156095358,0.26997253,121710.0,121700.0,0.32407339]
["bitfinex","BTCUSD",1755156095710,0.26997253,121710.0,121700.0,0.81937817]
["bitfinex","BTCUSD",1755156095843,0.27797253,121710.0,121700.0,0.81937817]
["bitfinex","BTCUSD",1755156096942,0.27797253,121710.0,121700.0,0.19671339]
["bitfinex","BTCUSD",1755156097142,0.27797253,121710.0,121700.0,0.32407339]
["bitfinex","BTCUSD",1755156097353,0.36045696,121710.0,121700.0,0.32407339]
["bitfinex","BTCUSD",1755156099323,0.27797253,121710.0,121700.0,0.32407339]
["bitfinex","BTCUSD",1755156099942,0.27897253,121710.0,121700.0,0.32407339]
["bitfinex","BTCUSD",1755156100368,0.27997253,121710.0,121700.0,0.32407339]
["bitfinex","BTCUSD",1755156100949,0.27997978,121710.0,121700.0,0.32407339]
["bitfinex","BTCUSD",1755156101406,0.27197978,121710.0,121700.0,0.32407339]
["bitfinex","BTCUSD",1755156101601,0.34180895,121710.0,121700.0,0.32407339]
["bitfinex","BTCUSD",1755156102167,0.60380895,121710.0,121700.0,0.32407339]
["bitfinex","BTCUSD",1755156102358,0.60380895,121710.0,121700.0,0.19671339]
["bitfinex","BTCUSD",1755156102559,0.60380895,121710.0,121700.0,0.32407339]
["bitfinex","BTCUSD",1755156102995,0.84511373,121710.0,121700.0,0.19671339]
["bitfinex","BTCUSD",1755156103201,0.86874373,121710.0,121700.0,0.32407339]
["bitfinex","BTCUSD",1755156103644,0.86874373,121710.0,121700.0,0.19671339]
["bitfinex","BTCUSD",1755156103845,0.86874373,121710.0,121700.0,0.12736]
["bitfinex","BTCUSD",1755156104052,0.37343895,121710.0,121700.0,0.12736]
["bitfinex","BTCUSD",1755156106046,0.39808695,121710.0,121700.0,0.12736]
["bitfinex","BTCUSD",1755156112677,0.89339173,121710.0,121700.0,0.12736]
["bitfinex","BTCUSD",1755156115140,0.16433853,121700.0,121690.0,0.029137]
["bitfinex","BTCUSD",1755156115479,0.31901883,121700.0,121690.0,0.156497]
["bitfinex","BTCUSD",1755156115661,0.33439033,121700.0,121690.0,0.157877]
["bitfinex","BTCUSD",1755156116066,0.26762328,121700.0,121690.0,0.157877]
["bitfinex","BTCUSD",1755156119207,0.26862328,121700.0,121690.0,0.157877]
["bitfinex","BTCUSD",1755156119435,0.26862328,121700.0,121690.0,0.156497]
["bitfinex","BTCUSD",1755156120016,0.53062328,121700.0,121690.0,0.156497]
["bitfinex","BTCUSD",1755156120231,0.53162328,121700.0,121690.0,0.156497]
["bitfinex","BTCUSD",1755156120436,0.61410771,121700.0,121690.0,0.156497]
["bitfinex","BTCUSD",1755156121521,0.53162328,121700.0,121690.0,0.029137]
["bitfinex","BTCUSD",1755156121729,0.53162328,121700.0,121690.0,0.157877]
["bitfinex","BTCUSD",1755156122136,0.53162328,121700.0,121690.0,0.156497]
["bitfinex","BTCUSD",1755156122337,0.53162328,121700.0,121690.0,0.157877]
["bitfinex","BTCUSD",1755156122745,0.53162328,121700.0,121690.0,0.156497]
["bitfinex","BTCUSD",1755156123643,0.51625178,121700.0,121690.0,0.156497]
["bitfinex","BTCUSD",1755156123849,0.60552779,121700.0,121690.0,0.156497]
["bitfinex","BTCUSD",1755156124094,0.60552779,121700.0,121690.0,0.156657]
["bitfinex","BTCUSD",1755156124095,1.10083257,121700.0,121690.0,0.156657]
["bitfinex","BTCUSD",1755156124303,1.10083257,121700.0,121690.0,0.15657979]
["bitfinex","BTCUSD",1755156124517,0.60552779,121700.0,121690.0,0.15677979]
["bitfinex","BTCUSD",1755156125063,0.83883257,121700.0,121690.0,0.02905979]
["bitfinex","BTCUSD",1755156125205,0.86246257,121700.0,121690.0,0.15677979]
["bitfinex","BTCUSD",1755156125629,0.36715779,121700.0,121690.0,0.15677979]
["bitfinex","BTCUSD",1755156125806,1.36246257,121700.0,121690.0,0.15677979]
["bitfinex","BTCUSD",1755156126195,1.36146257,121700.0,121690.0,0.15677979]
["bitfinex","BTCUSD",1755156126399,1.36346257,121700.0,121690.0,0.15677979]
["bitfinex","BTCUSD",1755156127420,1.36246257,121700.0,121690.0,0.15677979]
["bitfinex","BTCUSD",1755156127615,1.36546257,121700.0,121690.0,0.15677979]
["bitfinex","BTCUSD",1755156128033,1.39011357,121700.0,121690.0,0.15677979]
["bitfinex","BTCUSD",1755156129208,0.89480879,121700.0,121690.0,0.15677979]
["bitfinex","BTCUSD",1755156129419,0.82089931,121700.0,121690.0,0.15677979]
["bitfinex","BTCUSD",1755156129624,0.79727592,121700.0,121690.0,0.15677979]
["bitfinex","BTCUSD",1755156130034,0.80527592,121700.0,121690.0,0.15677979]
["bitfinex","BTCUSD",1755156130244,0.80527592,121700.0,121690.0,0.03043979]
["bitfinex","BTCUSD",1755156130454,0.77543492,121700.0,121690.0,0.15811979]
["bitfinex","BTCUSD",1755156131080,0.27543492,121700.0,121690.0,0.15811979]
["bitfinex","BTCUSD",1755156131501,0.27543949,121700.0,121690.0,0.15811979]
["bitfinex","BTCUSD",1755156132155,0.27543949,121700.0,121690.0,0.03043979]
["bitfinex","BTCUSD",1755156132365,0.27543949,121700.0,121690.0,0.65342457]
["bitfinex","BTCUSD",1755156132568,0.26006178,121700.0,121690.0,0.65342457]
["bitfinex","BTCUSD",1755156132774,0.27544188,121700.0,121690.0,0.15815979]
["bitfinex","BTCUSD",1755156133820,0.27344188,121700.0,121690.0,0.15815979]
["bitfinex","BTCUSD",1755156133981,0.27044188,121700.0,121690.0,0.13562716]
["bitfinex","BTCUSD",1755156134186,0.27044188,121700.0,121690.0,0.50321194]
["bitfinex","BTCUSD",1755156134418,0.27244188,121700.0,121690.0,0.63089194]
["bitfinex","BTCUSD",1755156134590,0.27444188,121700.0,121690.0,0.63089194]
["bitfinex","BTCUSD",1755156134794,0.27444188,121700.0,121690.0,0.13558716]
["bitfinex","BTCUSD",1755156135833,0.29908988,121700.0,121690.0,0.13558716]
["bitfinex","BTCUSD",1755156136349,0.29708988,121700.0,121690.0,0.13558716]
["bitfinex","BTCUSD",1755156136713,0.29908988,121700.0,121690.0,0.13558716]
["bitfinex","BTCUSD",1755156137215,0.30209988,121700.0,121690.0,0.13558716]
["bitfinex","BTCUSD",1755156138394,0.29908988,121700.0,121690.0,0.63089194]
["bitfinex","BTCUSD",1755156138586,0.11010335,121700.0,121690.0,0.56741916]
["bitfinex","BTCUSD",1755156138786,0.09472325,121700.0,121690.0,0.63179194]
["bitfinex","BTCUSD",1755156139619,0.09272325,121700.0,121690.0,0.63179194]
["bitfinex","BTCUSD",1755156140024,0.09372325,121700.0,121690.0,0.63179194]
["bitfinex","BTCUSD",1755156140165,0.09172325,121700.0,121690.0,0.63179194]
["bitfinex","BTCUSD",1755156140367,0.09072325,121700.0,121690.0,0.63179194]
["bitfinex","BTCUSD",1755156140580,0.09172325,121700.0,121690.0,0.63179194]
["bitfinex","BTCUSD",1755156140917,0.09172325,121700.0,121690.0,0.13648716]
["bitfinex","BTCUSD",1755156141122,0.28689322,121700.0,121690.0,0.63179194]
["bitfinex","BTCUSD",1755156141262,0.30226845,121700.0,121690.0,0.63093194]
["bitfinex","BTCUSD",1755156141463,0.25706178,121700.0,121690.0,0.63093194]
["bitfinex","BTCUSD",1755156143442,0.09272325,121700.0,121690.0,0.63093194]
["bitfinex","BTCUSD",1755156144865,0.25706178,121700.0,121690.0,0.63093194]
["bitfinex","BTCUSD",1755156145018,0.27243521,121700.0,121690.0,0.00790716]
["bitfinex","BTCUSD",1755156145219,0.27751459,121700.0,121690.0,0.13440716]
["bitfinex","BTCUSD",1755156145502,0.35999902,121700.0,121690.0,0.13440716]
["bitfinex","BTCUSD",1755156145814,0.38464702,121700.0,121690.0,0.13440716]
["bitfinex","BTCUSD",1755156146490,0.30216259,121700.0,121690.0,0.13440716]
["bitfinex","BTCUSD",1755156147366,0.30216259,121700.0,121690.0,0.13436716]
["bitfinex","BTCUSD",1755156149522,0.56416259,121700.0,121690.0,0.13436716]
["bitfinex","BTCUSD",1755156152002,0.56416259,121700.0,121690.0,0.00652716]
["bitfinex","BTCUSD",1755156152188,0.56416259,121700.0,121690.0,0.13428716]
["bitfinex","BTCUSD",1755156152552,0.64664702,121700.0,121690.0,0.13428716]
["bitfinex","BTCUSD",1755156152675,1.1419518,121700.0,121690.0,0.00652716]
["bitfinex","BTCUSD",1755156152877,1.1650318,121700.0,121690.0,0.13428716]
["bitfinex","BTCUSD",1755156153690,1.5050318,121700.0,121690.0,0.13428716]
["bitfinex","BTCUSD",1755156153896,2.0040318,121700.0,121690.0,0.13428716]
["bitfinex","BTCUSD",1755156154357,2.0070318,121700.0,121690.0,0.13428716]
["bitfinex","BTCUSD",1755156155258,1.7440318,121700.0,121690.0,0.00652716]
["bitfinex","BTCUSD",1755156155486,1.7690318,121700.0,121690.0,0.00652716]
["bitfinex","BTCUSD",1755156155690,1.7960318,121700.0,121690.0,1e-08]
["bitfinex","BTCUSD",1755156156509,1.7940318,121700.0,121690.0,1e-08]
["bitfinex","BTCUSD",1755156156895,0.16437905,121670.0,121660.0,0.00940834]
["bitfinex","BTCUSD",1755156157106,0.30531069,121670.0,121660.0,0.1276]
["bitfinex","BTCUSD",1755156157308,0.30839069,121670.0,121660.0,0.1276]
["bitfinex","BTCUSD",1755156157718,0.33304469,121670.0,121660.0,0.1276]
["bitfinex","BTCUSD",1755156159120,0.32504469,121670.0,121660.0,0.1276]
["bitfinex","BTCUSD",1755156159764,0.32504469,121670.0,121660.0,0.13665172]
["bitfinex","BTCUSD",1755156159953,0.66504469,121670.0,121660.0,0.01105172]
["bitfinex","BTCUSD",1755156160156,0.16439256,121660.0,121650.0,0.18912]
["bitfinex","BTCUSD",1755156160521,0.28873759,121660.0,121650.0,0.31664]
["bitfinex","BTCUSD",1755156160924,0.31339459,121660.0,121650.0,0.31664]
["bitfinex","BTCUSD",1755156161316,0.29804902,121660.0,121650.0,0.31664]
["bitfinex","BTCUSD",1755156161477,0.81669442,121660.0,121650.0,0.18912]
["bitfinex","BTCUSD",1755156161689,0.81769442,121660.0,121650.0,0.3166]
["bitfinex","BTCUSD",1755156161902,0.84095442,121660.0,121650.0,0.3166]
["bitfinex","BTCUSD",1755156162118,1.18095442,121660.0,121650.0,0.19012]
["bitfinex","BTCUSD",1755156162323,1.18095442,121660.0,121650.0,0.3176]
["bitfinex","BTCUSD",1755156163857,1.68095442,121660.0,121650.0,0.3176]
["bitfinex","BTCUSD",1755156166568,1.18564964,121660.0,121650.0,0.3176]
["bitfinex","BTCUSD",1755156166762,1.68095442,121660.0,121650.0,0.3176]
["bitfinex","BTCUSD",1755156167283,1.68095442,121660.0,121650.0,0.31756]
["bitfinex","BTCUSD",1755156167496,1.70595442,121660.0,121650.0,0.31756]
["bitfinex","BTCUSD",1755156167713,1.70595442,121660.0,121650.0,0.12844]
["bitfinex","BTCUSD",1755156167938,1.70595442,121660.0,121600.0,0.19806]
["bitfinex","BTCUSD",1755156167939,0.16444965,121620.0,121600.0,0.19806]
["bitfinex","BTCUSD",1755156168148,0.08272325,121610.0,121600.0,0.69336478]
["bitfinex","BTCUSD",1755156168353,0.08272325,121610.0,121600.0,0.82084478]
["bitfinex","BTCUSD",1755156168570,0.08272325,121610.0,121600.0,0.82222478]
["bitfinex","BTCUSD",1755156169416,0.08272325,121610.0,121600.0,0.82522478]
["bitfinex","BTCUSD",1755156169791,0.08272325,121610.0,121600.0,0.83452961]
["bitfinex","BTCUSD",1755156170375,0.08272325,121610.0,121600.0,0.33922483]
["bitfinex","BTCUSD",1755156170583,0.08272325,121610.0,121600.0,0.83452961]
["bitfinex","BTCUSD",1755156171371,0.08272325,121610.0,121600.0,0.83752961]
["bitfinex","BTCUSD",1755156171550,0.27595651,121610.0,121600.0,0.83666961]
["bitfinex","BTCUSD",1755156171940,0.29124495,121610.0,121600.0,0.83666961]
["bitfinex","BTCUSD",1755156172153,0.1267848,121610.0,121600.0,0.83666961]
["bitfinex","BTCUSD",1755156172365,0.11149636,121610.0,121600.0,0.83666961]
["bitfinex","BTCUSD",1755156172544,0.11149636,121610.0,121600.0,0.83752961]
["bitfinex","BTCUSD",1755156174709,0.08272325,121610.0,121600.0,0.71004961]
["bitfinex","BTCUSD",1755156174911,0.08272325,121610.0,121600.0,0.83748961]
["bitfinex","BTCUSD",1755156175121,0.08272325,121610.0,121600.0,0.83752961]
["bitfinex","BTCUSD",1755156175362,0.09800912,121610.0,121600.0,0.83752961]
["bitfinex","BTCUSD",1755156175572,0.09800912,121610.0,121600.0,0.34136483]
["bitfinex","BTCUSD",1755156175573,0.32931698,121610.0,121600.0,0.34136483]
["bitfinex","BTCUSD",1755156175812,0.35808957,121610.0,121600.0,0.34136483]
["bitfinex","BTCUSD",1755156176363,0.35808957,121610.0,121600.0,0.70918961]
["bitfinex","BTCUSD",1755156176563,0.35808957,121610.0,121600.0,0.83718961]
["bitfinex","BTCUSD",1755156177226,0.35808957,121610.0,121600.0,0.83418961]
["bitfinex","BTCUSD",1755156177444,0.35808957,121610.0,121600.0,0.83618961]
["bitfinex","BTCUSD",1755156177590,0.35808957,121610.0,121600.0,0.83318961]
["bitfinex","BTCUSD",1755156177790,0.35808957,121610.0,121600.0,0.33788483]
["bitfinex","BTCUSD",1755156178041,0.35808957,121610.0,121600.0,0.83518961]
["bitfinex","BTCUSD",1755156178242,0.35808957,121610.0,121600.0,0.33988483]
["bitfinex","BTCUSD",1755156178468,0.35808957,121610.0,121600.0,0.83518961]
["bitfinex","BTCUSD",1755156178644,0.29124186,121610.0,121600.0,0.83518961]
["bitfinex","BTCUSD",1755156179405,0.29124186,121610.0,121600.0,0.33988483]
["bitfinex","BTCUSD",1755156179625,0.29124186,121610.0,121600.0,0.83518961]
["bitfinex","BTCUSD",1755156179799,0.29628186,121610.0,121600.0,0.83380961]
["bitfinex","BTCUSD",1755156180313,0.29124186,121610.0,121600.0,0.83518961]
["bitfinex","BTCUSD",1755156180643,0.12678171,121610.0,121600.0,0.83518961]
["bitfinex","BTCUSD",1755156180852,0.29124186,121610.0,121600.0,0.82824732]
["bitfinex","BTCUSD",1755156181070,0.26246927,121610.0,121600.0,0.82824732]
["bitfinex","BTCUSD",1755156181436,0.09800912,121610.0,121600.0,0.82824732]
["bitfinex","BTCUSD",1755156181640,0.09800912,121610.0,121600.0,0.82910732]
["bitfinex","BTCUSD",1755156181965,0.26554927,121610.0,121600.0,0.33294254]
["bitfinex","BTCUSD",1755156182223,0.26751976,121610.0,121600.0,0.20356254]
["bitfinex","BTCUSD",1755156182436,0.33436747,121610.0,121600.0,0.20356254]
["bitfinex","BTCUSD",1755156182856,0.4168519,121610.0,121600.0,0.33168254]
["bitfinex","BTCUSD",1755156183061,0.4168519,121610.0,121600.0,0.20356254]
["bitfinex","BTCUSD",1755156183258,0.4168519,121610.0,121600.0,0.33168254]
["bitfinex","BTCUSD",1755156185345,0.91215668,121610.0,121600.0,0.33160254]
["bitfinex","BTCUSD",1755156185654,1.17415668,121610.0,121600.0,0.20356254]
["bitfinex","BTCUSD",1755156185856,1.17415668,121610.0,121600.0,0.33160254]
["bitfinex","BTCUSD",1755156186070,1.17415668,121610.0,121600.0,0.20356254]
["bitfinex","BTCUSD",1755156186284,1.17415668,121610.0,121600.0,0.33156254]
["bitfinex","BTCUSD",1755156186285,0.6788519,121610.0,121600.0,0.33156254]
["bitfinex","BTCUSD",1755156186482,1.17415668,121610.0,121600.0,0.33156254]
["bitfinex","BTCUSD",1755156186908,1.67415668,121610.0,121600.0,0.32956254]
["bitfinex","BTCUSD",1755156187194,1.67415668,121610.0,121600.0,0.32756254]
["bitfinex","BTCUSD",1755156187408,1.67515668,121610.0,121600.0,0.32756254]
["bitfinex","BTCUSD",1755156187632,1.1798519,121610.0,121600.0,0.32756254]
["bitfinex","BTCUSD",1755156187944,1.67515668,121610.0,121600.0,0.32756254]
["bitfinex","BTCUSD",1755156188148,1.67517427,121610.0,121600.0,0.32756254]
["bitfinex","BTCUSD",1755156188354,1.41317427,121610.0,121600.0,0.18969772]
["bitfinex","BTCUSD",1755156188589,1.43624373,121610.0,121600.0,0.31769772]
["bitfinex","BTCUSD",1755156188785,1.43624373,121610.0,121600.0,0.18969772]
["bitfinex","BTCUSD",1755156188996,1.44424373,121610.0,121600.0,0.18969772]
["bitfinex","BTCUSD",1755156189197,1.44424373,121610.0,121600.0,0.31765772]
["bitfinex","BTCUSD",1755156189411,0.50448721,121590.0,121580.0,1.01354192]
["bitfinex","BTCUSD",1755156189620,1.15883423,121590.0,121580.0,1.14150192]
["bitfinex","BTCUSD",1755156189857,0.71305999,121590.0,121580.0,1.01354192]
["bitfinex","BTCUSD",1755156190061,1.18383423,121590.0,121580.0,1.01354192]
["bitfinex","BTCUSD",1755156190274,1.20850923,121590.0,121580.0,1.14166192]
["bitfinex","BTCUSD",1755156190976,1.73350923,121590.0,121580.0,1.14166192]
["bitfinex","BTCUSD",1755156191190,1.73550923,121590.0,121580.0,1.14166192]
["bitfinex","BTCUSD",1755156191398,1.22173499,121590.0,121580.0,1.14166192]
["bitfinex","BTCUSD",1755156191630,1.17412461,121590.0,121580.0,1.14174192]
["bitfinex","BTCUSD",1755156191828,0.83289885,121590.0,121580.0,1.14178192]
["bitfinex","BTCUSD",1755156192075,0.83289885,121590.0,121580.0,1.01354192]
["bitfinex","BTCUSD",1755156192256,0.83289885,121590.0,121580.0,1.14178192]
["bitfinex","BTCUSD",1755156192526,0.83289885,121590.0,121580.0,1.01354192]
["bitfinex","BTCUSD",1755156192748,0.83289885,121590.0,121580.0,1.14174192]
["bitfinex","BTCUSD",1755156192967,1.23974656,121590.0,121580.0,1.14174192]
["bitfinex","BTCUSD",1755156193190,1.26234656,121590.0,121580.0,1.14174192]
["bitfinex","BTCUSD",1755156193875,1.76234656,121590.0,121580.0,1.01354192]
["bitfinex","BTCUSD",1755156194088,1.76234656,121590.0,121580.0,1.14170192]
["bitfinex","BTCUSD",1755156194909,1.7986264,121590.0,121580.0,1.14170192]
["bitfinex","BTCUSD",1755156195218,1.7986264,121590.0,121580.0,1.01354192]
["bitfinex","BTCUSD",1755156195433,1.7986264,121590.0,121580.0,1.14174192]
["bitfinex","BTCUSD",1755156198410,1.7986264,121590.0,121580.0,1.12806918]
["bitfinex","BTCUSD",1755156199033,1.7986264,121590.0,121580.0,1.10806918]
["bitfinex","BTCUSD",1755156199461,1.30285216,121590.0,121580.0,1.09820152]
["bitfinex","BTCUSD",1755156199663,1.7986264,121590.0,121580.0,1.09820152]
["bitfinex","BTCUSD",1755156203146,1.7760264,121590.0,121580.0,1.09820152]
["bitfinex","BTCUSD",1755156203322,1.21340445,121590.0,121580.0,0.97000152]
["bitfinex","BTCUSD",1755156203530,1.20834445,121590.0,121580.0,0.97138152]
["bitfinex","BTCUSD",1755156203769,1.20834445,121590.0,121580.0,1.09922152]
["bitfinex","BTCUSD",1755156203960,1.70412392,121590.0,121580.0,0.97138152]
["bitfinex","BTCUSD",1755156204224,1.70412392,121590.0,121580.0,1.09922152]
["bitfinex","BTCUSD",1755156204426,1.70918392,121590.0,121580.0,0.97138152]
["bitfinex","BTCUSD",1755156204593,1.70918392,121590.0,121580.0,0.97000152]
["bitfinex","BTCUSD",1755156204766,1.70918392,121590.0,121580.0,1.09780152]
["bitfinex","BTCUSD",1755156206362,1.70918392,121590.0,121580.0,0.97000152]
["bitfinex","BTCUSD",1755156206629,1.70918392,121590.0,121580.0,1.09788152]
["bitfinex","BTCUSD",1755156208218,1.73418392,121590.0,121580.0,1.09788152]
["bitfinex","BTCUSD",1755156208422,1.73418392,121590.0,121580.0,1.0880139]
["bitfinex","BTCUSD",1755156209134,1.73418392,121590.0,121580.0,0.6569229]
["bitfinex","BTCUSD",1755156211499,1.73418392,121590.0,121580.0,0.6568429]
["bitfinex","BTCUSD",1755156211903,1.73419088,121590.0,121580.0,0.6568429]
["bitfinex","BTCUSD",1755156212628,1.73419088,121590.0,121580.0,0.6568029]
["bitfinex","BTCUSD",1755156212833,2.28963859,121590.0,121580.0,0.02241496]
["bitfinex","BTCUSD",1755156213037,2.41735859,121590.0,121580.0,0.02241496]
["bitfinex","BTCUSD",1755156213692,2.41735859,121590.0,121580.0,1e-08]
["bitfinex","BTCUSD",1755156213693,2.28963859,121590.0,121580.0,1e-08]
["bitfinex","BTCUSD",1755156213869,2.41635859,121590.0,121580.0,1e-08]
["bitfinex","BTCUSD",1755156214101,0.21450074,121580.0,121570.0,1e-08]
["bitfinex","BTCUSD",1755156214307,1.92170967,121580.0,121570.0,1e-08]
["bitfinex","BTCUSD",1755156214508,2.2804314,121580.0,121570.0,1e-08]
["bitfinex","BTCUSD",1755156214998,1.78794293,121580.0,121570.0,1e-08]
["bitfinex","BTCUSD",1755156215938,1.79394293,121580.0,121570.0,1e-08]
["bitfinex","BTCUSD",1755156216146,2.31159511,121580.0,121570.0,1e-08]
["bitfinex","BTCUSD",1755156216733,2.12555338,121580.0,121570.0,1e-08]
["bitfinex","BTCUSD",1755156216939,2.1079012,121580.0,121570.0,1e-08]
["bitfinex","BTCUSD",1755156217143,2.15055912,121580.0,121570.0,0.12764001]
["bitfinex","BTCUSD",1755156217665,2.15057679,121580.0,121570.0,0.12764001]
["bitfinex","BTCUSD",1755156217871,2.12557679,121580.0,121570.0,0.12764001]
["bitfinex","BTCUSD",1755156218075,2.12557679,121580.0,121570.0,0.12763934]
["bitfinex","BTCUSD",1755156219019,0.21451427,121570.0,121560.0,0.003]
["bitfinex","BTCUSD",1755156219195,0.89290962,121570.0,121560.0,0.003]
["bitfinex","BTCUSD",1755156219519,0.89600962,121570.0,121560.0,0.003]
["bitfinex","BTCUSD",1755156219724,0.87100962,121570.0,121560.0,0.1306]
["bitfinex","BTCUSD",1755156219939,0.89600962,121570.0,121560.0,0.003]
["bitfinex","BTCUSD",1755156220152,0.87300962,121570.0,121560.0,0.003]
["bitfinex","BTCUSD",1755156220361,0.89800962,121570.0,121560.0,0.003]
["bitfinex","BTCUSD",1755156220770,0.92268862,121570.0,121560.0,0.003]
["bitfinex","BTCUSD",1755156221000,1.42268862,121570.0,121560.0,0.003]
["bitfinex","BTCUSD",1755156221617,1.42468862,121570.0,121560.0,0.003]
["bitfinex","BTCUSD",1755156223238,1.00030727,121560.0,121550.0,0.1306]
["bitfinex","BTCUSD",1755156223393,1.1333143,121560.0,121550.0,0.1306]
["bitfinex","BTCUSD",1755156223600,1.1364143,121560.0,121550.0,0.1306]
["bitfinex","BTCUSD",1755156223969,1.6610943,121560.0,121550.0,0.1306]
["bitfinex","BTCUSD",1755156224881,1.16531483,121560.0,121550.0,0.13198]
["bitfinex","BTCUSD",1755156225100,1.16531483,121560.0,121550.0,0.00438]
["bitfinex","BTCUSD",1755156225101,1.6559143,121560.0,121550.0,0.00438]
["bitfinex","BTCUSD",1755156225308,1.6559143,121560.0,121550.0,0.13284]
["bitfinex","BTCUSD",1755156225309,1.12825925,121560.0,121550.0,0.13284]
["bitfinex","BTCUSD",1755156225508,0.78925925,121560.0,121550.0,0.62861947]
["bitfinex","BTCUSD",1755156225715,0.62473145,121560.0,121550.0,0.50101947]
["bitfinex","BTCUSD",1755156225908,0.10005145,121560.0,121550.0,0.66556081]
["bitfinex","BTCUSD",1755156226112,0.10005145,121560.0,121550.0,0.29738134]
["bitfinex","BTCUSD",1755156226360,0.10005145,121560.0,121550.0,0.62861947]
["bitfinex","BTCUSD",1755156226562,0.10005145,121560.0,121550.0,0.79316081]
["bitfinex","BTCUSD",1755156227169,0.09905145,121560.0,121550.0,0.79316081]
["bitfinex","BTCUSD",1755156227548,0.09905145,121560.0,121550.0,0.79616081]
["bitfinex","BTCUSD",1755156227806,0.09805145,121560.0,121550.0,0.79616081]
["bitfinex","BTCUSD",1755156228136,0.09805145,121560.0,121550.0,0.99552081]
["bitfinex","BTCUSD",1755156228344,0.09805145,121560.0,121550.0,0.49974134]
["bitfinex","BTCUSD",1755156228553,0.09805145,121560.0,121550.0,0.99556081]
["bitfinex","BTCUSD",1755156228750,0.09805145,121560.0,121550.0,0.98406121]
["bitfinex","BTCUSD",1755156229044,0.09805145,121560.0,121550.0,0.85626121]
["bitfinex","BTCUSD",1755156229200,0.09805145,121560.0,121550.0,0.98406121]
["bitfinex","BTCUSD",1755156229376,0.09804755,121560.0,121550.0,0.98406121]
["bitfinex","BTCUSD",1755156229585,0.09804755,121560.0,121550.0,1.32406121]
["bitfinex","BTCUSD",1755156231615,0.09804755,121560.0,121550.0,1.89086551]
["bitfinex","BTCUSD",1755156231838,0.09804755,121560.0,121550.0,1.32434121]
["bitfinex","BTCUSD",1755156232014,0.09804755,121560.0,121550.0,0.71214134]
["bitfinex","BTCUSD",1755156232215,0.09804755,121560.0,121550.0,1.19626121]
["bitfinex","BTCUSD",1755156232487,0.08272325,121560.0,121550.0,1.80846108]
["bitfinex","BTCUSD",1755156232678,0.08272325,121560.0,121550.0,1.70504808]
["bitfinex","BTCUSD",1755156232885,0.08272325,121560.0,121550.0,1.78753251]
["bitfinex","BTCUSD",1755156233122,0.08272325,121560.0,121550.0,1.91557251]
["bitfinex","BTCUSD",1755156233325,0.08272325,121560.0,121550.0,1.78753251]
["bitfinex","BTCUSD",1755156233464,0.08272325,121560.0,121550.0,1.83308808]
["bitfinex","BTCUSD",1755156233670,0.08272325,121560.0,121550.0,1.34896821]
["bitfinex","BTCUSD",1755156233877,0.08272325,121560.0,121550.0,1.70504808]
["bitfinex","BTCUSD",1755156234288,0.08272325,121560.0,121550.0,1.83312808]
["bitfinex","BTCUSD",1755156235382,0.08272325,121560.0,121550.0,1.83112808]
["bitfinex","BTCUSD",1755156235626,0.08272325,121560.0,121550.0,1.91361251]
["bitfinex","BTCUSD",1755156235782,0.08272325,121560.0,121550.0,1.91661251]
["bitfinex","BTCUSD",1755156236629,0.08272325,121560.0,121550.0,1.91361251]
["bitfinex","BTCUSD",1755156236994,0.08272325,121560.0,121550.0,1.91661251]
["bitfinex","BTCUSD",1755156238195,0.08272325,121560.0,121550.0,1.78853251]
["bitfinex","BTCUSD",1755156238407,0.08272325,121560.0,121550.0,1.91657251]
["bitfinex","BTCUSD",1755156238607,0.08272325,121560.0,121550.0,0.94833277]
["bitfinex","BTCUSD",1755156238840,0.08272325,121560.0,121550.0,1.91645251]
["bitfinex","BTCUSD",1755156239069,0.08272325,121560.0,121550.0,1.30441264]
["bitfinex","BTCUSD",1755156239275,0.08272325,121560.0,121550.0,1.43233264]
["bitfinex","BTCUSD",1755156240590,0.08272325,121560.0,121550.0,1.78853251]
["bitfinex","BTCUSD",1755156240810,0.08272325,121560.0,121550.0,1.91645251]
["bitfinex","BTCUSD",1755156243630,0.08272325,121560.0,121550.0,1.91641251]
["bitfinex","BTCUSD",1755156243827,0.08272325,121560.0,121550.0,0.94817277]
["bitfinex","BTCUSD",1755156244087,0.08272325,121560.0,121550.0,1.83392808]
["bitfinex","BTCUSD",1755156244427,0.08272325,121560.0,121550.0,1.80590048]
["bitfinex","BTCUSD",1755156244627,0.08272325,121560.0,121550.0,1.79889354]
["bitfinex","BTCUSD",1755156245095,0.08272325,121560.0,121550.0,1.18689367]
["bitfinex","BTCUSD",1755156245245,0.08272325,121560.0,121550.0,1.31505367]
["bitfinex","BTCUSD",1755156245456,0.08272325,121560.0,121550.0,1.3975381]
["bitfinex","BTCUSD",1755156245662,0.08272325,121560.0,121550.0,1.88165797]
["bitfinex","BTCUSD",1755156246162,0.08272325,121560.0,121550.0,1.75349797]
["bitfinex","BTCUSD",1755156246377,0.08272325,121560.0,121550.0,1.88169797]
["bitfinex","BTCUSD",1755156247209,0.08272325,121560.0,121550.0,1.3975781]
["bitfinex","BTCUSD",1755156247322,0.08272325,121560.0,121550.0,1.8676734]
["bitfinex","BTCUSD",1755156248778,0.08272325,121560.0,121550.0,1.89063914]
["bitfinex","BTCUSD",1755156249626,0.08272325,121560.0,121550.0,1.89067914]
["bitfinex","BTCUSD",1755156250421,0.08272325,121560.0,121550.0,1.76243914]
["bitfinex","BTCUSD",1755156250633,0.06684771,121570.0,121560.0,0.1645278]
["bitfinex","BTCUSD",1755156250845,0.003,121580.0,121570.0,0.50451427]
["bitfinex","BTCUSD",1755156251055,0.08572325,121580.0,121570.0,1.00011701]
["bitfinex","BTCUSD",1755156251499,0.003,121580.0,121570.0,1.49571975]
["bitfinex","BTCUSD",1755156251698,0.003,121580.0,121570.0,1.54133169]
["bitfinex","BTCUSD",1755156251897,0.003,121580.0,121570.0,1.66953169]
["bitfinex","BTCUSD",1755156252104,0.003,121580.0,121570.0,1.17392895]
["bitfinex","BTCUSD",1755156252314,0.08572325,121580.0,121570.0,1.04572895]
["bitfinex","BTCUSD",1755156252525,0.08572325,121580.0,121570.0,1.17388895]
["bitfinex","BTCUSD",1755156252834,0.08572325,121580.0,121570.0,1.04572895]
["bitfinex","BTCUSD",1755156253023,0.08572325,121580.0,121570.0,1.17592895]
["bitfinex","BTCUSD",1755156253499,0.08572325,121580.0,121570.0,1.21241799]
["bitfinex","BTCUSD",1755156253945,0.08572325,121580.0,121570.0,1.08421799]
["bitfinex","BTCUSD",1755156254170,0.003,121580.0,121570.0,1.21241799]
["bitfinex","BTCUSD",1755156254396,0.003,121580.0,121570.0,1.08521799]
["bitfinex","BTCUSD",1755156254620,0.003,121580.0,121570.0,1.2871389]
["bitfinex","BTCUSD",1755156255291,0.003,121580.0,121570.0,1.78274164]
["bitfinex","BTCUSD",1755156255500,0.003,121580.0,121570.0,1.65458164]
["bitfinex","BTCUSD",1755156256183,0.003,121580.0,121570.0,1.78270164]
["bitfinex","BTCUSD",1755156256613,0.003,121580.0,121570.0,0.79145616]
["bitfinex","BTCUSD",1755156256825,0.003,121580.0,121570.0,1.2870589]
["bitfinex","BTCUSD",1755156259576,0.01830033,121580.0,121570.0,1.3117169]
["bitfinex","BTCUSD",1755156259982,0.003,121580.0,121570.0,1.3117169]
["bitfinex","BTCUSD",1755156260318,0.003,121580.0,121570.0,1.23795599]
["bitfinex","BTCUSD",1755156260521,0.003,121580.0,121570.0,1.73378018]
["bitfinex","BTCUSD",1755156260733,0.00275324,121580.0,121570.0,1.86182018]
["bitfinex","BTCUSD",1755156260864,0.00275324,121580.0,121570.0,1.36621744]
["bitfinex","BTCUSD",1755156261665,0.00275324,121580.0,121570.0,1.86182018]
["bitfinex","BTCUSD",1755156262315,0.01806134,121580.0,121570.0,1.86182018]
["bitfinex","BTCUSD",1755156263269,0.01806134,121580.0,121570.0,1.75851873]
["bitfinex","BTCUSD",1755156263679,0.01806134,121580.0,121570.0,1.26287599]
["bitfinex","BTCUSD",1755156265350,0.01806134,121580.0,121570.0,0.61427325]
["bitfinex","BTCUSD",1755156265530,0.02099134,121580.0,121570.0,1.23787599]
["bitfinex","BTCUSD",1755156265890,0.01806134,121580.0,121570.0,1.23787599]
["bitfinex","BTCUSD",1755156266593,0.01805737,121580.0,121570.0,1.23787599]
["bitfinex","BTCUSD",1755156267155,0.02098737,121580.0,121570.0,1.23787599]
["bitfinex","BTCUSD",1755156267355,0.01805737,121580.0,121570.0,1.23787599]
["bitfinex","BTCUSD",1755156268195,0.01805737,121580.0,121570.0,1.73347873]
["bitfinex","BTCUSD",1755156269437,0.02098737,121580.0,121570.0,0.61427325]
["bitfinex","BTCUSD",1755156269614,0.02307737,121580.0,121570.0,1.10987599]
["bitfinex","BTCUSD",1755156269931,0.10580062,121580.0,121570.0,1.13794198]
["bitfinex","BTCUSD",1755156270132,0.10580062,121580.0,121570.0,1.26590198]
["bitfinex","BTCUSD",1755156270340,0.10580062,121580.0,121570.0,0.85222405]
["bitfinex","BTCUSD",1755156270573,0.10580062,121580.0,121570.0,0.69960605]
["bitfinex","BTCUSD",1755156270777,0.10580062,121580.0,121570.0,1.16752605]
["bitfinex","BTCUSD",1755156273638,0.10580062,121580.0,121570.0,1.25001048]
["bitfinex","BTCUSD",1755156274905,0.10078062,121580.0,121570.0,1.12209048]
["bitfinex","BTCUSD",1755156275304,0.10078062,121580.0,121570.0,1.24997048]
["bitfinex","BTCUSD",1755156275549,0.10078062,121580.0,121570.0,1.25017048]
["bitfinex","BTCUSD",1755156275748,0.10371062,121580.0,121570.0,1.25017048]
["bitfinex","BTCUSD",1755156276135,0.10371062,121580.0,121570.0,1.32384841]
["bitfinex","BTCUSD",1755156277412,0.10371062,121580.0,121570.0,1.19576841]
["bitfinex","BTCUSD",1755156277617,0.10371062,121580.0,121570.0,1.32388841]
["bitfinex","BTCUSD",1755156277826,0.10371062,121580.0,121570.0,1.19576841]
["bitfinex","BTCUSD",1755156278034,0.10371062,121580.0,121570.0,1.81945115]
["bitfinex","BTCUSD",1755156278253,0.10080847,121580.0,121570.0,1.69137115]
["bitfinex","BTCUSD",1755156278460,0.10080847,121580.0,121570.0,1.81945115]
["bitfinex","BTCUSD",1755156279521,0.10080847,121580.0,121570.0,1.69137115]
["bitfinex","BTCUSD",1755156279715,0.10080847,121580.0,121570.0,1.74573322]
["bitfinex","BTCUSD",1755156280305,0.10080847,121580.0,121570.0,1.84903467]
["bitfinex","BTCUSD",1755156281709,0.10396847,121580.0,121570.0,1.84903467]
["bitfinex","BTCUSD",1755156282305,0.08863649,121580.0,121570.0,1.84903467]
["bitfinex","BTCUSD",1755156283657,0.08547649,121580.0,121570.0,1.72099467]
["bitfinex","BTCUSD",1755156283873,0.00275324,121580.0,121570.0,0.85778919]
["bitfinex","BTCUSD",1755156284074,0.00275324,121580.0,121570.0,1.84899467]
["bitfinex","BTCUSD",1755156284251,0.00275324,121580.0,121570.0,1.74569322]
["bitfinex","BTCUSD",1755156284455,0.00095041,121580.0,121570.0,1.74569322]
["bitfinex","BTCUSD",1755156285004,0.00095041,121580.0,121570.0,1.61769322]
["bitfinex","BTCUSD",1755156285208,0.00095041,121580.0,121570.0,1.74565322]
["bitfinex","BTCUSD",1755156288473,0.00095041,121580.0,121570.0,1.74561322]
["bitfinex","BTCUSD",1755156289255,0.00095041,121580.0,121570.0,1.77023022]
["bitfinex","BTCUSD",1755156290301,0.00095041,121580.0,121570.0,0.77902474]
["bitfinex","BTCUSD",1755156290505,0.00617041,121580.0,121570.0,1.77023022]
["bitfinex","BTCUSD",1755156290766,0.08889366,121580.0,121570.0,1.14674748]
["bitfinex","BTCUSD",1755156291501,0.08889366,121580.0,121570.0,1.27462748]
["bitfinex","BTCUSD",1755156292244,0.08889366,121580.0,121570.0,0.77902474]
["bitfinex","BTCUSD",1755156292447,0.06984771,121590.0,121580.0,0.16450074]
["bitfinex","BTCUSD",1755156292660,0.17917096,121590.0,121580.0,0.78798348]
["bitfinex","BTCUSD",1755156293248,0.17917096,121590.0,121580.0,0.66010348]
["bitfinex","BTCUSD",1755156293466,0.17917096,121590.0,121580.0,1.12814348]
["bitfinex","BTCUSD",1755156293682,0.17917096,121590.0,121580.0,0.63254074]
["bitfinex","BTCUSD",1755156293859,0.17917096,121590.0,121580.0,1.12814348]
["bitfinex","BTCUSD",1755156294600,0.18233096,121590.0,121580.0,1.12914348]
["bitfinex","BTCUSD",1755156294790,0.18233096,121590.0,121580.0,1.13014348]
["bitfinex","BTCUSD",1755156296782,0.18233096,121590.0,121580.0,1.00210348]
["bitfinex","BTCUSD",1755156296984,0.18233096,121590.0,121580.0,1.13002348]
["bitfinex","BTCUSD",1755156297491,0.18233096,121590.0,121580.0,1.32726348]
["bitfinex","BTCUSD",1755156299184,0.18233096,121590.0,121580.0,0.83166074]
["bitfinex","BTCUSD",1755156299383,0.18233096,121590.0,121580.0,1.32726348]
["bitfinex","BTCUSD",1755156300116,0.18233096,121590.0,121580.0,0.98726348]
["bitfinex","BTCUSD",1755156300346,0.18233096,121590.0,121580.0,0.82264274]
["bitfinex","BTCUSD",1755156300564,0.18233096,121590.0,121580.0,0.69484274]
["bitfinex","BTCUSD",1755156300776,0.18233096,121590.0,121580.0,0.82264274]
["bitfinex","BTCUSD",1755156301128,0.18233096,121590.0,121580.0,0.32704]
["bitfinex","BTCUSD",1755156301336,0.18233096,121590.0,121580.0,0.82264274]
["bitfinex","BTCUSD",1755156301704,0.18233096,121590.0,121580.0,0.32704]
["bitfinex","BTCUSD",1755156301919,0.18233096,121590.0,121580.0,0.82264274]
["bitfinex","BTCUSD",1755156302366,0.18233096,121590.0,121580.0,0.32704]
["bitfinex","BTCUSD",1755156302558,0.38259877,121590.0,121580.0,0.82264274]
["bitfinex","BTCUSD",1755156303801,0.38259877,121590.0,121580.0,0.82164274]
["bitfinex","BTCUSD",1755156304015,0.38259877,121590.0,121580.0,0.82064274]
["bitfinex","BTCUSD",1755156304218,0.38359877,121590.0,121580.0,0.82064274]
["bitfinex","BTCUSD",1755156306624,0.39159877,121590.0,121580.0,0.82064274]
["bitfinex","BTCUSD",1755156308130,0.39159877,121590.0,121580.0,0.19724]
["bitfinex","BTCUSD",1755156308577,0.39159877,121590.0,121580.0,0.32504]
["bitfinex","BTCUSD",1755156308747,0.39159877,121590.0,121580.0,0.69284274]
["bitfinex","BTCUSD",1755156308955,0.35581817,121590.0,121580.0,0.82064274]
["bitfinex","BTCUSD",1755156309113,0.35581817,121590.0,121580.0,0.69284274]
["bitfinex","BTCUSD",1755156309328,0.35581817,121590.0,121580.0,0.82064274]
["bitfinex","BTCUSD",1755156312088,0.61781817,121590.0,121580.0,0.32504]
["bitfinex","BTCUSD",1755156312445,0.69634749,121590.0,121580.0,0.32504]
["bitfinex","BTCUSD",1755156313514,0.68834749,121590.0,121580.0,0.32504]
["bitfinex","BTCUSD",1755156314248,0.60981817,121590.0,121580.0,0.32504]
["bitfinex","BTCUSD",1755156315022,0.60981817,121590.0,121580.0,0.82064274]
["bitfinex","BTCUSD",1755156316737,0.60981817,121590.0,121580.0,0.32504]
["bitfinex","BTCUSD",1755156318192,0.60981817,121590.0,121580.0,0.82064274]
["bitfinex","BTCUSD",1755156318615,0.61781817,121590.0,121580.0,0.32504]
["bitfinex","BTCUSD",1755156318751,0.69634749,121590.0,121580.0,0.82064274]
["bitfinex","BTCUSD",1755156320142,0.61781817,121590.0,121580.0,0.82064274]
["bitfinex","BTCUSD",1755156320477,0.63315289,121590.0,121580.0,0.82064274]
["bitfinex","BTCUSD",1755156322566,0.63315289,121590.0,121580.0,0.32504]
["bitfinex","BTCUSD",1755156322976,0.63315289,121590.0,121580.0,0.82064274]
["bitfinex","BTCUSD",1755156325107,0.63315289,121590.0,121580.0,0.32504]
["bitfinex","BTCUSD",1755156326262,0.63315289,121590.0,121580.0,0.82064274]
["bitfinex","BTCUSD",1755156326594,0.46866568,121590.0,121580.0,0.82064274]
["bitfinex","BTCUSD",1755156327022,0.44412568,121590.0,121580.0,0.82064274]
["bitfinex","BTCUSD",1755156329496,0.37411797,121590.0,121580.0,0.85940348]
["bitfinex","BTCUSD",1755156329703,0.37205797,121590.0,121580.0,0.86264348]
["bitfinex","BTCUSD",1755156329920,0.11005797,121590.0,121580.0,0.99032348]
["bitfinex","BTCUSD",1755156330139,0.09472325,121590.0,121580.0,0.99032348]
["bitfinex","BTCUSD",1755156331080,0.09423912,121590.0,121580.0,0.98708348]
["bitfinex","BTCUSD",1755156332137,0.09423912,121590.0,121580.0,0.82258274]
["bitfinex","BTCUSD",1755156332353,0.09934912,121590.0,121580.0,0.82258274]
["bitfinex","BTCUSD",1755156332565,0.09934912,121590.0,121580.0,0.82052274]
["bitfinex","BTCUSD",1755156332779,0.16619683,121590.0,121580.0,0.82052274]
["bitfinex","BTCUSD",1755156332996,0.18153155,121590.0,121580.0,0.82052274]
["bitfinex","BTCUSD",1755156333231,0.34601876,121590.0,121580.0,0.19724]
["bitfinex","BTCUSD",1755156333445,0.34601876,121590.0,121580.0,0.32492]
["bitfinex","BTCUSD",1755156334932,0.33801876,121590.0,121580.0,0.32492]
["bitfinex","BTCUSD",1755156335300,0.17353155,121590.0,121580.0,0.82052274]
["bitfinex","BTCUSD",1755156335606,0.17353155,121590.0,121580.0,0.69284274]
["bitfinex","BTCUSD",1755156335785,0.17353155,121590.0,121580.0,0.63545695]
["bitfinex","BTCUSD",1755156336014,0.16108683,121590.0,121580.0,0.62534274]
["bitfinex","BTCUSD",1755156336263,0.16108683,121590.0,121580.0,0.49766274]
["bitfinex","BTCUSD",1755156336440,0.16108683,121590.0,121580.0,0.62534274]
["bitfinex","BTCUSD",1755156336656,0.16310683,121590.0,121580.0,0.62534274]
["bitfinex","BTCUSD",1755156336790,0.16632683,121590.0,121580.0,0.62534274]
["bitfinex","BTCUSD",1755156336986,0.18166155,121590.0,121580.0,0.62534274]
["bitfinex","BTCUSD",1755156337503,0.34614876,121590.0,121580.0,0.62328274]
["bitfinex","BTCUSD",1755156337807,0.34614876,121590.0,121580.0,0.12768]
["bitfinex","BTCUSD",1755156338082,0.42371119,121590.0,121580.0,0.12768]
["bitfinex","BTCUSD",1755156339071,0.25922398,121590.0,121580.0,0.12768]
["bitfinex","BTCUSD",1755156339265,0.25922398,121590.0,121580.0,0.62543274]
["bitfinex","BTCUSD",1755156339266,0.25398398,121590.0,121580.0,0.62543274]
["bitfinex","BTCUSD",1755156339495,0.17642155,121590.0,121580.0,0.62543274]
["bitfinex","BTCUSD",1755156339882,0.18166155,121590.0,121580.0,0.49775274]
["bitfinex","BTCUSD",1755156340094,0.18166155,121590.0,121580.0,0.62543274]
["bitfinex","BTCUSD",1755156344638,0.34614876,121590.0,121580.0,0.00215]
["bitfinex","BTCUSD",1755156344862,0.34614876,121590.0,121580.0,0.12764]
["bitfinex","BTCUSD",1755156346938,0.33081404,121590.0,121580.0,0.12764]
["bitfinex","BTCUSD",1755156347340,0.33081404,121590.0,121580.0,0.62539274]
["bitfinex","BTCUSD",1755156347732,0.33081404,121590.0,121580.0,0.12979]
["bitfinex","BTCUSD",1755156347932,0.33081404,121590.0,121580.0,0.62324274]
["bitfinex","BTCUSD",1755156348133,0.32281404,121590.0,121580.0,0.62324274]
["bitfinex","BTCUSD",1755156348488,0.15832683,121590.0,121580.0,0.49560274]
["bitfinex","BTCUSD",1755156348689,0.15832683,121590.0,121580.0,0.62539274]
["bitfinex","BTCUSD",1755156348899,0.66450085,121580.0,121570.0,0.49560274]
["bitfinex","BTCUSD",1755156349098,0.2524641,121580.0,121570.0,0.12764]
["bitfinex","BTCUSD",1755156349264,0.30281803,121580.0,121570.0,0.12764]
["bitfinex","BTCUSD",1755156349474,0.16451427,121570.0,121560.0,0.53728]
["bitfinex","BTCUSD",1755156349690,0.25247752,121570.0,121560.0,0.66492]
["bitfinex","BTCUSD",1755156349937,0.25247752,121570.0,121560.0,0.53728]
["bitfinex","BTCUSD",1755156350101,0.26784762,121570.0,121560.0,0.32492]
["bitfinex","BTCUSD",1755156350301,0.26584762,121570.0,121560.0,0.32492]
["bitfinex","BTCUSD",1755156351940,0.26684762,121570.0,121560.0,0.32492]
["bitfinex","BTCUSD",1755156352136,0.26784762,121570.0,121560.0,0.32492]
["bitfinex","BTCUSD",1755156352342,0.25247752,121570.0,121560.0,0.32492]
["bitfinex","BTCUSD",1755156352647,0.25147752,121570.0,121560.0,0.32492]
["bitfinex","BTCUSD",1755156352956,0.25247752,121570.0,121560.0,0.32492]
["bitfinex","BTCUSD",1755156353743,0.24923752,121570.0,121560.0,0.69503274]
["bitfinex","BTCUSD",1755156353947,0.24923752,121570.0,121560.0,0.90515717]
["bitfinex","BTCUSD",1755156354158,0.24923752,121570.0,121560.0,0.82267274]
["bitfinex","BTCUSD",1755156354868,0.25125752,121570.0,121560.0,0.69503274]
["bitfinex","BTCUSD",1755156355096,0.25125752,121570.0,121560.0,0.53728]
["bitfinex","BTCUSD",1755156355097,0.25447752,121570.0,121560.0,0.53728]
["bitfinex","BTCUSD",1755156355659,0.87416605,121570.0,121560.0,0.19728]
["bitfinex","BTCUSD",1755156355854,0.87416605,121570.0,121560.0,0.32492]
["bitfinex","BTCUSD",1755156356059,0.89745605,121570.0,121560.0,0.32492]
["bitfinex","BTCUSD",1755156357186,0.40185331,121570.0,121560.0,0.32492]
["bitfinex","BTCUSD",1755156359381,0.3350056,121570.0,121560.0,0.32492]
["bitfinex","BTCUSD",1755156359611,0.26457776,121570.0,121560.0,1.03503274]
["bitfinex","BTCUSD",1755156359815,0.10006349,121570.0,121560.0,1.03819274]
["bitfinex","BTCUSD",1755156360020,0.24923752,121570.0,121560.0,1.16583274]
["bitfinex","BTCUSD",1755156361273,0.24923752,121570.0,121560.0,1.16267274]
["bitfinex","BTCUSD",1755156361575,0.24923752,121570.0,121560.0,0.66707]
["bitfinex","BTCUSD",1755156361791,0.24923752,121570.0,121560.0,1.16267274]
["bitfinex","BTCUSD",1755156364546,0.25447752,121570.0,121560.0,0.66707]
["bitfinex","BTCUSD",1755156364748,0.25447752,121570.0,121560.0,0.66492]
["bitfinex","BTCUSD",1755156365062,0.26247752,121570.0,121560.0,0.66492]
["bitfinex","BTCUSD",1755156365290,0.52447752,121570.0,121560.0,0.66492]
["bitfinex","BTCUSD",1755156366231,0.52447752,121570.0,121560.0,0.66707]
["bitfinex","BTCUSD",1755156366490,0.52447752,121570.0,121560.0,0.66492]
["bitfinex","BTCUSD",1755156366928,0.59337536,121570.0,121560.0,0.66492]
["bitfinex","BTCUSD",1755156367561,0.52447752,121570.0,121560.0,0.66492]
["bitfinex","BTCUSD",1755156367792,0.59132523,121570.0,121560.0,0.32492]
["bitfinex","BTCUSD",1755156368024,0.59132523,121570.0,121560.0,0.19931]
["bitfinex","BTCUSD",1755156368246,0.59132523,121570.0,121560.0,0.82255274]
["bitfinex","BTCUSD",1755156368461,0.60342519,121570.0,121560.0,0.82255274]
["bitfinex","BTCUSD",1755156368668,0.60140519,121570.0,121560.0,1.03491274]
["bitfinex","BTCUSD",1755156368884,0.58608523,121570.0,121560.0,0.54244]
["bitfinex","BTCUSD",1755156369168,0.66856966,121570.0,121560.0,0.66695]
["bitfinex","BTCUSD",1755156369379,0.66756966,121570.0,121560.0,1.16255274]
["bitfinex","BTCUSD",1755156369593,0.58714523,121570.0,121560.0,1.16255274]
["bitfinex","BTCUSD",1755156370505,0.58508523,121570.0,121560.0,1.16255274]
["bitfinex","BTCUSD",1755156370713,0.58508523,121570.0,121560.0,0.66695]
["bitfinex","BTCUSD",1755156370914,0.58508523,121570.0,121560.0,1.16255274]
["bitfinex","BTCUSD",1755156371783,0.58508523,121570.0,121560.0,0.66695]
["bitfinex","BTCUSD",1755156372003,0.58508523,121570.0,121560.0,1.16255274]
["bitfinex","BTCUSD",1755156372224,0.58508523,121570.0,121560.0,0.66695]
["bitfinex","BTCUSD",1755156372428,0.60040982,121570.0,121560.0,1.16255274]
["bitfinex","BTCUSD",1755156373878,0.35372325,121570.0,121560.0,1.03804274]
["bitfinex","BTCUSD",1755156374106,0.35372325,121570.0,121560.0,1.16568274]
["bitfinex","BTCUSD",1755156374346,0.35372325,121570.0,121560.0,0.96840274]
["bitfinex","BTCUSD",1755156375000,0.35372325,121570.0,121560.0,1.13293054]
["bitfinex","BTCUSD",1755156375417,0.35372325,121570.0,121560.0,0.96840274]
["bitfinex","BTCUSD",1755156375631,0.35372325,121570.0,121560.0,1.13293054]
["bitfinex","BTCUSD",1755156375898,0.35372325,121570.0,121560.0,1.62853328]
["bitfinex","BTCUSD",1755156376115,0.35372325,121570.0,121560.0,1.13293054]
["bitfinex","BTCUSD",1755156376580,0.35372325,121570.0,121560.0,0.96840274]
["bitfinex","BTCUSD",1755156377232,0.51823752,121570.0,121560.0,0.96840274]
["bitfinex","BTCUSD",1755156377735,0.51823752,121570.0,121560.0,0.96527274]
["bitfinex","BTCUSD",1755156378796,0.35372325,121570.0,121560.0,0.4728]
["bitfinex","BTCUSD",1755156379020,0.35372325,121570.0,121560.0,0.96840274]
["bitfinex","BTCUSD",1755156379501,0.51823752,121570.0,121560.0,0.96840274]
["bitfinex","BTCUSD",1755156379725,0.51823752,121570.0,121560.0,0.96527274]
["bitfinex","BTCUSD",1755156379933,0.35372325,121570.0,121560.0,1.00529054]
["bitfinex","BTCUSD",1755156380157,0.35372325,121570.0,121560.0,1.50089328]
["bitfinex","BTCUSD",1755156380378,0.35372325,121570.0,121560.0,1.62849328]
["bitfinex","BTCUSD",1755156380593,0.09172325,121570.0,121560.0,1.71097771]
["bitfinex","BTCUSD",1755156381822,0.09172325,121570.0,121560.0,1.58337771]
["bitfinex","BTCUSD",1755156382009,0.09172325,121570.0,121560.0,1.71097771]
["bitfinex","BTCUSD",1755156382343,0.09172325,121570.0,121560.0,1.62849328]
["bitfinex","BTCUSD",1755156386298,0.09172325,121570.0,121560.0,1.00529054]
["bitfinex","BTCUSD",1755156386538,0.16366096,121570.0,121560.0,1.12976054]
["bitfinex","BTCUSD",1755156386714,0.16063096,121570.0,121560.0,1.00216054]
["bitfinex","BTCUSD",1755156386917,0.15857096,121570.0,121560.0,1.12976054]
["bitfinex","BTCUSD",1755156388122,0.35857096,121570.0,121560.0,1.12976054]
["bitfinex","BTCUSD",1755156390310,0.36063096,121570.0,121560.0,1.12976054]
["bitfinex","BTCUSD",1755156390574,0.36366096,121570.0,121560.0,1.12976054]
["bitfinex","BTCUSD",1755156391632,0.35857096,121570.0,121560.0,1.50089328]
["bitfinex","BTCUSD",1755156391842,0.35857096,121570.0,121560.0,1.71093771]
["bitfinex","BTCUSD",1755156392039,0.35857096,121570.0,121560.0,1.62845328]
["bitfinex","BTCUSD",1755156393699,0.35857096,121570.0,121560.0,1.50089328]
["bitfinex","BTCUSD",1755156393920,0.35057096,121570.0,121560.0,1.62845328]
["bitfinex","BTCUSD",1755156396523,0.28372325,121570.0,121560.0,1.62845328]
["bitfinex","BTCUSD",1755156398008,0.28372325,121570.0,121560.0,1.50089328]
["bitfinex","BTCUSD",1755156398208,0.28372325,121570.0,121560.0,1.62841328]
["bitfinex","BTCUSD",1755156399798,0.28372325,121570.0,121560.0,1.58337771]
["bitfinex","BTCUSD",1755156400019,0.28372325,121570.0,121560.0,1.71089771]
["bitfinex","BTCUSD",1755156400231,0.28372325,121570.0,121560.0,1.62841328]
["bitfinex","BTCUSD",1755156401905,0.28874325,121570.0,121560.0,1.12968054]
["bitfinex","BTCUSD",1755156402145,0.28874325,121570.0,121560.0,1.12765054]
["bitfinex","BTCUSD",1755156402834,0.28372325,121570.0,121560.0,1.12970054]
["bitfinex","BTCUSD",1755156403021,0.28372325,121570.0,121560.0,1.62530328]
["bitfinex","BTCUSD",1755156403434,0.28372325,121570.0,121560.0,1.64735633]
["bitfinex","BTCUSD",1755156403715,0.28372325,121570.0,121560.0,1.65044633]
["bitfinex","BTCUSD",1755156405773,0.28372325,121570.0,121560.0,1.52292633]
["bitfinex","BTCUSD",1755156405983,0.28372325,121570.0,121560.0,1.65044633]
["bitfinex","BTCUSD",1755156406639,0.28372325,121570.0,121560.0,1.6866723]
["bitfinex","BTCUSD",1755156408769,0.202,121570.0,121560.0,1.6866323]
["bitfinex","BTCUSD",1755156408978,0.202,121570.0,121560.0,1.81465833]
["bitfinex","BTCUSD",1755156409354,0.201,121570.0,121560.0,1.81465833]
["bitfinex","BTCUSD",1755156409767,0.2,121570.0,121560.0,1.81465833]
["bitfinex","BTCUSD",1755156410176,0.201,121570.0,121560.0,1.81465833]
["bitfinex","BTCUSD",1755156410374,0.201,121570.0,121560.0,1.7112953]
["bitfinex","BTCUSD",1755156411423,0.701,121570.0,121560.0,1.5838153]
["bitfinex","BTCUSD",1755156411566,0.201,121570.0,121560.0,1.7112953]
["bitfinex","BTCUSD",1755156412705,0.201,121570.0,121560.0,1.7122953]
["bitfinex","BTCUSD",1755156413635,0.2,121570.0,121560.0,1.7122953]
["bitfinex","BTCUSD",1755156413850,0.2,121570.0,121560.0,1.7142953]
["bitfinex","BTCUSD",1755156414472,0.2,121570.0,121560.0,1.81762186]
["bitfinex","BTCUSD",1755156417338,0.06936358,121590.0,121580.0,0.50450074]
["bitfinex","BTCUSD",1755156417588,0.15208683,121590.0,121580.0,1.5677466]
["bitfinex","BTCUSD",1755156417992,0.15208683,121590.0,121580.0,1.6951866]
["bitfinex","BTCUSD",1755156418173,0.15208683,121590.0,121580.0,1.7198466]
["bitfinex","BTCUSD",1755156418371,0.15208683,121590.0,121580.0,1.5924066]
["bitfinex","BTCUSD",1755156418622,0.15208683,121590.0,121580.0,1.7198466]
["bitfinex","BTCUSD",1755156419691,0.15208683,121590.0,121580.0,1.22424386]
["bitfinex","BTCUSD",1755156420263,0.15308683,121590.0,121580.0,1.22424386]
["bitfinex","BTCUSD",1755156420612,0.00351587,121590.0,121580.0,1.7198466]
["bitfinex","BTCUSD",1755156424284,0.00351587,121590.0,121580.0,1.22424386]
["bitfinex","BTCUSD",1755156424480,0.00351587,121590.0,121580.0,1.7167566]
["bitfinex","BTCUSD",1755156424686,0.00351587,121590.0,121580.0,1.22115386]
["bitfinex","BTCUSD",1755156427126,0.00351587,121590.0,121580.0,1.41839386]
["bitfinex","BTCUSD",1755156428957,0.00351587,121590.0,121580.0,0.92279112]
["bitfinex","BTCUSD",1755156429183,0.00351587,121590.0,121580.0,1.41839386]
["bitfinex","BTCUSD",1755156430240,0.09126912,121590.0,121580.0,1.34936348]
["bitfinex","BTCUSD",1755156430685,0.15811683,121590.0,121580.0,1.34936348]
["bitfinex","BTCUSD",1755156432388,0.15811683,121590.0,121580.0,1.35138348]
["bitfinex","BTCUSD",1755156433333,0.08623912,121590.0,121580.0,1.22402348]
["bitfinex","BTCUSD",1755156433531,0.08623912,121590.0,121580.0,1.84698622]
["bitfinex","BTCUSD",1755156433732,0.08623912,121590.0,121580.0,1.92947065]
["bitfinex","BTCUSD",1755156433970,0.08623912,121590.0,121580.0,1.43386791]
["bitfinex","BTCUSD",1755156436518,0.09126912,121590.0,121580.0,1.43184791]
["bitfinex","BTCUSD",1755156437295,0.09126912,121590.0,121580.0,1.43140791]
["bitfinex","BTCUSD",1755156437997,0.09126912,121590.0,121580.0,1.43342791]
["bitfinex","BTCUSD",1755156438692,0.09126912,121590.0,121580.0,1.53675447]
["bitfinex","BTCUSD",1755156440032,0.08623912,121590.0,121580.0,1.53675447]
["bitfinex","BTCUSD",1755156446146,0.08623912,121590.0,121580.0,1.40939447]
["bitfinex","BTCUSD",1755156446422,0.08623912,121590.0,121580.0,1.53671447]
["bitfinex","BTCUSD",1755156450606,0.08830912,121590.0,121580.0,1.53671447]
["bitfinex","BTCUSD",1755156450810,0.09126912,121590.0,121580.0,1.53671447]
["bitfinex","BTCUSD",1755156451427,0.09126912,121590.0,121580.0,1.53667447]
["bitfinex","BTCUSD",1755156451647,0.08830912,121590.0,121580.0,1.53667447]
["bitfinex","BTCUSD",1755156451875,0.08623912,121590.0,121580.0,1.53667447]
["bitfinex","BTCUSD",1755156456463,0.08623912,121590.0,121580.0,1.40939447]
["bitfinex","BTCUSD",1755156456664,0.08623912,121590.0,121580.0,1.53667447]
["bitfinex","BTCUSD",1755156458496,0.08826912,121590.0,121580.0,1.53667447]
["bitfinex","BTCUSD",1755156458812,0.09136912,121590.0,121580.0,1.53667447]
["bitfinex","BTCUSD",1755156462486,0.09136912,121590.0,121580.0,1.43334791]
["bitfinex","BTCUSD",1755156463324,0.08826912,121590.0,121580.0,1.43334791]
["bitfinex","BTCUSD",1755156469217,0.09136912,121590.0,121580.0,1.43334791]
["bitfinex","BTCUSD",1755156469426,0.09136912,121590.0,121580.0,1.35086348]
["bitfinex","BTCUSD",1755156469836,0.09136912,121590.0,121580.0,1.34884348]
["bitfinex","BTCUSD",1755156470038,0.15821683,121590.0,121580.0,1.34884348]
["bitfinex","BTCUSD",1755156470843,0.15821683,121590.0,121580.0,1.94434577]
["bitfinex","BTCUSD",1755156471044,0.15821683,121590.0,121580.0,1.02227258]
["bitfinex","BTCUSD",1755156471249,0.15821683,121590.0,121580.0,1.14947258]
["bitfinex","BTCUSD",1755156471867,0.15821683,121590.0,121580.0,1.48947258]
["bitfinex","BTCUSD",1755156472243,0.15821683,121590.0,121580.0,1.14947258]
["bitfinex","BTCUSD",1755156472642,0.15821683,121590.0,121580.0,1.08767983]
["bitfinex","BTCUSD",1755156472863,0.15821683,121590.0,121580.0,1.42767983]
["bitfinex","BTCUSD",1755156473087,0.15821683,121590.0,121580.0,0.80485939]
["bitfinex","BTCUSD",1755156473260,0.15821683,121590.0,121580.0,1.42767983]
["bitfinex","BTCUSD",1755156474355,0.15821683,121590.0,121580.0,0.93205939]
["bitfinex","BTCUSD",1755156474561,0.15821683,121590.0,121580.0,1.42767983]
["bitfinex","BTCUSD",1755156474764,0.15821683,121590.0,121580.0,1.32412118]
["bitfinex","BTCUSD",1755156482814,0.09136912,121590.0,121580.0,1.32412118]
["bitfinex","BTCUSD",1755156490327,0.08623912,121590.0,121580.0,1.28464561]
["bitfinex","BTCUSD",1755156490531,0.08623912,121590.0,121580.0,1.32928118]
["bitfinex","BTCUSD",1755156490902,0.08623912,121590.0,121580.0,1.20216118]
["bitfinex","BTCUSD",1755156491101,0.08623912,121590.0,121580.0,1.32928118]
["bitfinex","BTCUSD",1755156494737,0.08623912,121590.0,121580.0,1.948474]
["bitfinex","BTCUSD",1755156496025,0.08623912,121590.0,121580.0,1.973136]
["bitfinex","BTCUSD",1755156497528,0.08623912,121590.0,121580.0,1.970036]
["bitfinex","BTCUSD",1755156498255,0.08623912,121590.0,121580.0,1.973136]
["bitfinex","BTCUSD",1755156498418,0.08623912,121590.0,121580.0,1.846016]
["bitfinex","BTCUSD",1755156498634,0.08623912,121590.0,121580.0,1.973096]
["bitfinex","BTCUSD",1755156500937,0.08623912,121590.0,121580.0,1.846016]
["bitfinex","BTCUSD",1755156501156,0.08623912,121590.0,121580.0,1.973096]
["bitfinex","BTCUSD",1755156501365,0.08623912,121590.0,121580.0,1.846016]
["bitfinex","BTCUSD",1755156501565,0.08623912,121590.0,121580.0,1.973096]
["bitfinex","BTCUSD",1755156501774,0.08623912,121590.0,121580.0,2.05558043]
["bitfinex","BTCUSD",1755156503685,0.08623912,121590.0,121580.0,1.973096]
["bitfinex","BTCUSD",1755156504588,0.08623912,121590.0,121580.0,1.969996]
["bitfinex","BTCUSD",1755156510815,0.08623912,121590.0,121580.0,1.846016]
["bitfinex","BTCUSD",1755156511029,0.08623912,121590.0,121580.0,2.53042263]
["bitfinex","BTCUSD",1755156511198,0.08623912,121590.0,121580.0,2.07657465]
["bitfinex","BTCUSD",1755156511397,0.08623912,121590.0,121580.0,2.15905908]
["bitfinex","BTCUSD",1755156511831,0.08623912,121590.0,121580.0,2.03205908]
["bitfinex","BTCUSD",1755156511988,0.08623912,121590.0,121580.0,2.15905908]
["bitfinex","BTCUSD",1755156512190,0.08623912,121590.0,121580.0,2.71646571]
["bitfinex","BTCUSD",1755156512775,0.08623912,121590.0,121580.0,2.05550043]
["bitfinex","BTCUSD",1755156513187,0.08623912,121590.0,121580.0,2.61290706]
["bitfinex","BTCUSD",1755156514393,0.08623912,121590.0,121580.0,2.05550043]
["bitfinex","BTCUSD",1755156515960,0.08623912,121590.0,121580.0,1.92850043]
["bitfinex","BTCUSD",1755156516126,0.08623912,121590.0,121580.0,1.969916]
["bitfinex","BTCUSD",1755156516391,0.09149912,121590.0,121580.0,2.0732391]
["bitfinex","BTCUSD",1755156516527,0.09149912,121590.0,121580.0,2.0710991]
["bitfinex","BTCUSD",1755156516724,0.09149912,121590.0,121580.0,2.10713617]
["bitfinex","BTCUSD",1755156517016,0.09149912,121590.0,121580.0,2.0710991]
["bitfinex","BTCUSD",1755156519670,0.09149912,121590.0,121580.0,2.0731191]
["bitfinex","BTCUSD",1755156520060,0.08623912,121590.0,121580.0,2.0731191]
["bitfinex","BTCUSD",1755156521827,0.09139912,121590.0,121580.0,2.0731191]
["bitfinex","BTCUSD",1755156523117,0.08623912,121590.0,121580.0,2.0731191]
["bitfinex","BTCUSD",1755156523319,0.08623912,121590.0,121580.0,2.03157353]
["bitfinex","BTCUSD",1755156523552,0.08623912,121590.0,121580.0,2.15853353]
["bitfinex","BTCUSD",1755156524529,0.08623912,121590.0,121580.0,2.03157353]
["bitfinex","BTCUSD",1755156524741,0.08623912,121590.0,121580.0,2.15849353]
["bitfinex","BTCUSD",1755156525117,0.08623912,121590.0,121580.0,2.15556353]
["bitfinex","BTCUSD",1755156538735,0.08623912,121590.0,121580.0,2.05220043]
["bitfinex","BTCUSD",1755156540060,0.02820536,121590.0,121580.0,2.05220043]
["bitfinex","BTCUSD",1755156541054,0.03336536,121590.0,121580.0,2.05220043]
["bitfinex","BTCUSD",1755156542316,0.03028536,121590.0,121580.0,2.05220043]
["bitfinex","BTCUSD",1755156542511,0.02820536,121590.0,121580.0,2.05220043]
["bitfinex","BTCUSD",1755156547794,0.02820536,121590.0,121580.0,1.92528043]
["bitfinex","BTCUSD",1755156548204,0.02820536,121590.0,121580.0,2.05531043]
["bitfinex","BTCUSD",1755156548408,0.02820536,121590.0,121580.0,1.92851043]
["bitfinex","BTCUSD",1755156548624,0.003,121600.0,121590.0,0.50427424]
["bitfinex","BTCUSD",1755156548788,0.08572325,121600.0,121590.0,2.38777856]
["bitfinex","BTCUSD",1755156548994,0.08572325,121600.0,121590.0,2.39100856]
["bitfinex","BTCUSD",1755156549406,0.08572325,121600.0,121590.0,2.41566756]
["bitfinex","BTCUSD",1755156549964,0.08672325,121600.0,121590.0,2.41566756]
["bitfinex","BTCUSD",1755156550175,0.08672325,121600.0,121590.0,2.51913426]
["bitfinex","BTCUSD",1755156550370,0.08572325,121600.0,121590.0,2.51913426]
["bitfinex","BTCUSD",1755156550780,0.08672325,121600.0,121590.0,2.51913426]
["bitfinex","BTCUSD",1755156550988,0.08672325,121600.0,121590.0,0.72011437]
["bitfinex","BTCUSD",1755156551197,0.08572325,121600.0,121590.0,1.95845763]
["bitfinex","BTCUSD",1755156551666,0.09079325,121600.0,121590.0,1.95845763]
["bitfinex","BTCUSD",1755156551875,0.09079325,121600.0,121590.0,2.02893763]
["bitfinex","BTCUSD",1755156552105,0.09079325,121600.0,121590.0,2.15569763]
["bitfinex","BTCUSD",1755156554310,0.09079325,121600.0,121590.0,2.15369763]
["bitfinex","BTCUSD",1755156556344,0.09079325,121600.0,121590.0,2.0712132]
["bitfinex","BTCUSD",1755156560127,0.09079325,121600.0,121590.0,1.9444532]
["bitfinex","BTCUSD",1755156560338,0.09079325,121600.0,121590.0,1.9677465]
["bitfinex","BTCUSD",1755156560545,0.09079325,121600.0,121590.0,1.9677065]
["bitfinex","BTCUSD",1755156560890,0.11519325,121600.0,121590.0,1.34842383]
["bitfinex","BTCUSD",1755156563092,0.11519325,121600.0,121590.0,0.85289324]
["bitfinex","BTCUSD",1755156563299,0.11519325,121600.0,121590.0,1.34842383]
["bitfinex","BTCUSD",1755156565074,0.11519325,121600.0,121590.0,1.22170383]
["bitfinex","BTCUSD",1755156565250,0.11519325,121600.0,121590.0,1.34842383]
["bitfinex","BTCUSD",1755156567437,0.11519325,121600.0,121590.0,1.34662383]
["bitfinex","BTCUSD",1755156568484,0.11519325,121600.0,121590.0,1.21990383]
["bitfinex","BTCUSD",1755156568699,0.11519325,121600.0,121590.0,1.34662383]
["bitfinex","BTCUSD",1755156570475,0.11519325,121600.0,121590.0,0.72437324]
["bitfinex","BTCUSD",1755156570701,0.27966693,121600.0,121590.0,1.34662383]
["bitfinex","BTCUSD",1755156570937,0.27966693,121600.0,121590.0,1.32196483]
["bitfinex","BTCUSD",1755156571436,0.11519325,121600.0,121590.0,1.32196483]
["bitfinex","BTCUSD",1755156574605,0.09079325,121600.0,121590.0,1.32196483]
["bitfinex","BTCUSD",1755156575572,0.25526693,121600.0,121590.0,1.32196483]
["bitfinex","BTCUSD",1755156579482,0.25526693,121600.0,121590.0,0.82643424]
["bitfinex","BTCUSD",1755156579645,0.25526693,121600.0,121590.0,1.32196483]
["bitfinex","BTCUSD",1755156579834,0.25526693,121600.0,121590.0,0.82643424]
["bitfinex","BTCUSD",1755156580059,0.25526693,121600.0,121590.0,1.32196483]
["bitfinex","BTCUSD",1755156580714,0.25526693,121600.0,121590.0,1.94141968]
["bitfinex","BTCUSD",1755156581522,0.25526693,121600.0,121590.0,1.81469968]
["bitfinex","BTCUSD",1755156581721,0.25526693,121600.0,121590.0,1.94137968]
["bitfinex","BTCUSD",1755156581926,0.30392463,121600.0,121590.0,1.94137968]
["bitfinex","BTCUSD",1755156582483,0.25526693,121600.0,121590.0,1.94137968]
["bitfinex","BTCUSD",1755156583338,0.09079325,121600.0,121590.0,1.94137968]
["bitfinex","BTCUSD",1755156584198,0.09079325,121600.0,121590.0,1.94344968]
["bitfinex","BTCUSD",1755156584852,0.09079325,121600.0,121590.0,1.81676968]
["bitfinex","BTCUSD",1755156585077,0.09079325,121600.0,121590.0,1.94344968]
["bitfinex","BTCUSD",1755156587012,0.09079325,121600.0,121590.0,0.82846424]
["bitfinex","BTCUSD",1755156587245,0.09079325,121600.0,121590.0,1.94344968]
["bitfinex","BTCUSD",1755156588898,0.0958735,121600.0,121590.0,1.94344968]
["bitfinex","BTCUSD",1755156594861,0.0958735,121600.0,121590.0,0.82846424]
["bitfinex","BTCUSD",1755156595062,0.29540327,121600.0,121590.0,1.94344968]
["bitfinex","BTCUSD",1755156595355,0.29032302,121600.0,121590.0,1.94344968]
["bitfinex","BTCUSD",1755156595910,0.25526693,121600.0,121590.0,1.94344968]
["bitfinex","BTCUSD",1755156596068,0.25526693,121600.0,121590.0,0.82846424]
["bitfinex","BTCUSD",1755156596270,0.25526693,121600.0,121590.0,1.94344968]
["bitfinex","BTCUSD",1755156597220,0.25526693,121600.0,121590.0,0.82846424]
["bitfinex","BTCUSD",1755156597380,0.25526693,121600.0,121590.0,1.94344968]
["bitfinex","BTCUSD",1755156598676,0.25526693,121600.0,121590.0,0.82846424]
["bitfinex","BTCUSD",1755156599000,0.25526693,121600.0,121590.0,1.94344968]
["bitfinex","BTCUSD",1755156599612,0.25526693,121600.0,121590.0,1.81676968]
["bitfinex","BTCUSD",1755156599869,0.25526693,121600.0,121590.0,1.25921993]
["bitfinex","BTCUSD",1755156599870,0.14025095,121600.0,121590.0,1.25921993]
["bitfinex","BTCUSD",1755156600076,0.1453312,121600.0,121590.0,1.81878265]
["bitfinex","BTCUSD",1755156600281,0.1402612,121600.0,121590.0,1.94538265]
["bitfinex","BTCUSD",1755156600489,0.0908035,121600.0,121590.0,1.94538265]
["bitfinex","BTCUSD",1755156601111,0.26228718,121600.0,121590.0,1.94538265]
["bitfinex","BTCUSD",1755156601322,0.25720693,121600.0,121590.0,1.94538265]
["bitfinex","BTCUSD",1755156605030,0.09273325,121600.0,121590.0,1.94538265]
["bitfinex","BTCUSD",1755156605288,0.0978135,121600.0,121590.0,1.94538265]
["bitfinex","BTCUSD",1755156606305,0.0978135,121600.0,121590.0,0.83039721]
["bitfinex","BTCUSD",1755156606499,0.0978135,121600.0,121590.0,1.94538265]
["bitfinex","BTCUSD",1755156606768,0.0978135,121600.0,121590.0,1.81878265]
["bitfinex","BTCUSD",1755156606990,0.0948135,121600.0,121590.0,1.94538265]
["bitfinex","BTCUSD",1755156607226,0.0928035,121600.0,121590.0,1.94538265]
["bitfinex","BTCUSD",1755156608098,0.0928035,121600.0,121590.0,1.81878265]
["bitfinex","BTCUSD",1755156608332,0.0928035,121600.0,121590.0,1.94534265]
["bitfinex","BTCUSD",1755156610562,0.09572325,121600.0,121590.0,1.94534265]
["bitfinex","BTCUSD",1755156610830,0.09572325,121600.0,121590.0,2.4618198]
["bitfinex","BTCUSD",1755156611074,0.08772325,121600.0,121590.0,2.5883798]
["bitfinex","BTCUSD",1755156611288,0.08772325,121600.0,121590.0,2.50589537]
["bitfinex","BTCUSD",1755156611510,0.08772325,121600.0,121590.0,2.37933537]
["bitfinex","BTCUSD",1755156611767,0.08672325,121600.0,121590.0,2.53055537]
["bitfinex","BTCUSD",1755156611988,0.08672325,121600.0,121590.0,2.63402207]
["bitfinex","BTCUSD",1755156612206,0.08672325,121600.0,121590.0,2.7165065]
["bitfinex","BTCUSD",1755156612424,0.08672325,121600.0,121590.0,2.53055537]
["bitfinex","BTCUSD",1755156612649,0.08572325,121600.0,121590.0,2.53055537]
["bitfinex","BTCUSD",1755156612856,0.003,121600.0,121590.0,2.63402207]
["bitfinex","BTCUSD",1755156614754,0.003,121600.0,121590.0,2.63502207]
["bitfinex","BTCUSD",1755156614881,0.003,121600.0,121590.0,2.7175065]
["bitfinex","BTCUSD",1755156616827,0.003,121600.0,121590.0,2.5909465]
["bitfinex","BTCUSD",1755156617034,0.003,121600.0,121590.0,2.7174665]
["bitfinex","BTCUSD",1755156617417,0.00104702,121600.0,121590.0,2.7174665]
["bitfinex","BTCUSD",1755156617618,0.00104702,121600.0,121590.0,2.6139998]
["bitfinex","BTCUSD",1755156618386,0.00104702,121600.0,121590.0,2.4874798]
["bitfinex","BTCUSD",1755156618790,0.00104702,121600.0,121590.0,2.6139998]
["bitfinex","BTCUSD",1755156619003,0.00104702,121600.0,121590.0,2.4874798]
["bitfinex","BTCUSD",1755156619219,0.00104702,121600.0,121590.0,2.6139998]
["bitfinex","BTCUSD",1755156622314,0.00104702,121600.0,121590.0,2.4874798]
["bitfinex","BTCUSD",1755156622522,0.00104702,121600.0,121590.0,2.6139598]
["bitfinex","BTCUSD",1755156623275,0.00104702,121600.0,121590.0,2.05340708]
["bitfinex","BTCUSD",1755156623694,0.00104702,121600.0,121590.0,2.6108998]
["bitfinex","BTCUSD",1755156623898,0.00104702,121600.0,121590.0,2.6139598]
["bitfinex","BTCUSD",1755156624656,0.00104702,121600.0,121590.0,1.93207078]
["bitfinex","BTCUSD",1755156628905,0.00104702,121600.0,121590.0,1.93203078]
["bitfinex","BTCUSD",1755156632197,0.00104702,121600.0,121590.0,2.03516933]
["bitfinex","BTCUSD",1755156633816,0.00104702,121600.0,121590.0,2.03210933]
["bitfinex","BTCUSD",1755156634019,0.00608702,121600.0,121590.0,2.03210933]
["bitfinex","BTCUSD",1755156634223,0.00608702,121600.0,121590.0,1.92897078]
["bitfinex","BTCUSD",1755156634423,0.00104702,121600.0,121590.0,1.92897078]
["bitfinex","BTCUSD",1755156634827,0.00104702,121600.0,121590.0,1.93203078]
["bitfinex","BTCUSD",1755156635434,0.00396702,121600.0,121590.0,1.80559078]
["bitfinex","BTCUSD",1755156635639,0.00396702,121600.0,121590.0,1.93203078]
["bitfinex","BTCUSD",1755156635851,0.00396702,121600.0,121590.0,1.93199078]
["bitfinex","BTCUSD",1755156637189,0.00135722,121600.0,121590.0,1.93199078]
["bitfinex","BTCUSD",1755156638949,0.00638722,121600.0,121590.0,1.92893078]
["bitfinex","BTCUSD",1755156639162,0.00638722,121600.0,121590.0,1.80253078]
["bitfinex","BTCUSD",1755156639362,0.00638722,121600.0,121590.0,1.92686078]
["bitfinex","BTCUSD",1755156639954,0.00638722,121600.0,121590.0,1.92892078]
["bitfinex","BTCUSD",1755156640370,0.00638722,121600.0,121590.0,1.80252078]
["bitfinex","BTCUSD",1755156640578,0.00638722,121600.0,121590.0,1.92892078]
["bitfinex","BTCUSD",1755156641993,0.00638722,121600.0,121590.0,1.80252078]
["bitfinex","BTCUSD",1755156642179,0.00135722,121600.0,121590.0,1.93215078]
["bitfinex","BTCUSD",1755156644762,0.00135722,121600.0,121590.0,2.48664131]
["bitfinex","BTCUSD",1755156644978,0.00135722,121600.0,121590.0,2.61304131]
["bitfinex","BTCUSD",1755156645390,0.00046527,121600.0,121590.0,2.61304131]
["bitfinex","BTCUSD",1755156646420,0.00046527,121600.0,121590.0,2.75995051]
["bitfinex","BTCUSD",1755156648413,0.04227094,121630.0,121620.0,0.50444663]
["bitfinex","BTCUSD",1755156648666,0.12699419,121630.0,121620.0,1.74512641]
["bitfinex","BTCUSD",1755156649289,0.12699419,121630.0,121620.0,1.7533726]
["bitfinex","BTCUSD",1755156649765,0.12899419,121630.0,121620.0,1.83585703]
["bitfinex","BTCUSD",1755156650566,0.13402419,121630.0,121620.0,1.83585703]
["bitfinex","BTCUSD",1755156652601,0.0938035,121630.0,121620.0,1.83791703]
["bitfinex","BTCUSD",1755156652846,0.08672325,121630.0,121620.0,2.46914692]
["bitfinex","BTCUSD",1755156653057,0.08672325,121630.0,121620.0,2.69410721]
["bitfinex","BTCUSD",1755156653470,0.08672325,121630.0,121620.0,2.62015892]
["bitfinex","BTCUSD",1755156653884,0.08272325,121630.0,121620.0,2.62015892]
["bitfinex","BTCUSD",1755156654296,0.08372325,121630.0,121620.0,2.69401411]
["bitfinex","BTCUSD",1755156654513,1e-08,121630.0,121620.0,2.69401411]
["bitfinex","BTCUSD",1755156654746,0.50303,121660.0,121650.0,0.50440608]
["bitfinex","BTCUSD",1755156654747,0.00303,121660.0,121650.0,0.50440608]
["bitfinex","BTCUSD",1755156654955,0.06987771,121670.0,121660.0,0.16439256]
["bitfinex","BTCUSD",1755156655161,0.15460096,121670.0,121660.0,0.78555056]
["bitfinex","BTCUSD",1755156656139,0.15460096,121670.0,121660.0,0.29071256]
["bitfinex","BTCUSD",1755156656335,0.15460096,121670.0,121660.0,0.37319699]
["bitfinex","BTCUSD",1755156657181,0.15157096,121670.0,121660.0,0.87009499]
["bitfinex","BTCUSD",1755156657402,0.14957096,121670.0,121660.0,1.08700499]
["bitfinex","BTCUSD",1755156657583,0.14957096,121670.0,121660.0,1.23796999]
["bitfinex","BTCUSD",1755156657791,0.15157096,121670.0,121660.0,1.23796999]
["bitfinex","BTCUSD",1755156657994,0.004,121670.0,121660.0,1.60648799]
["bitfinex","BTCUSD",1755156658175,0.004,121670.0,121660.0,1.73280799]
["bitfinex","BTCUSD",1755156658953,0.004,121670.0,121660.0,1.7705402]
["bitfinex","BTCUSD",1755156659158,0.008,121680.0,121670.0,0.50437905]
["bitfinex","BTCUSD",1755156659360,0.09575325,121680.0,121670.0,1.20802148]
["bitfinex","BTCUSD",1755156659845,0.09575325,121680.0,121670.0,1.21008148]
["bitfinex","BTCUSD",1755156660211,0.08472325,121680.0,121670.0,1.70814948]
["bitfinex","BTCUSD",1755156660439,0.08272325,121680.0,121670.0,1.58182948]
["bitfinex","BTCUSD",1755156660660,0.08272325,121680.0,121670.0,1.70810948]
["bitfinex","BTCUSD",1755156660874,0.08272325,121680.0,121670.0,1.58182948]
["bitfinex","BTCUSD",1755156661090,0.5002,121700.0,121690.0,0.16435204]
["bitfinex","BTCUSD",1755156661301,0.08492325,121700.0,121690.0,1.01756069]
["bitfinex","BTCUSD",1755156661542,0.08292325,121700.0,121690.0,1.02079069]
["bitfinex","BTCUSD",1755156661753,0.08492325,121700.0,121690.0,1.01756069]
["bitfinex","BTCUSD",1755156661928,0.08795325,121700.0,121690.0,1.01756069]
["bitfinex","BTCUSD",1755156662199,0.08795325,121700.0,121690.0,1.01550069]
["bitfinex","BTCUSD",1755156662608,0.09095325,121700.0,121690.0,1.01550069]
["bitfinex","BTCUSD",1755156663428,0.09295325,121700.0,121690.0,0.88922069]
["bitfinex","BTCUSD",1755156663658,0.11605325,121700.0,121690.0,1.01550069]
["bitfinex","BTCUSD",1755156663858,0.28039178,121700.0,121690.0,1.01550069]
["bitfinex","BTCUSD",1755156664059,0.28039178,121700.0,121690.0,0.85961174]
["bitfinex","BTCUSD",1755156664259,0.28039178,121700.0,121690.0,1.02396378]
["bitfinex","BTCUSD",1755156664472,0.11605325,121700.0,121690.0,1.02396378]
["bitfinex","BTCUSD",1755156664831,0.1211335,121700.0,121690.0,1.02396378]
["bitfinex","BTCUSD",1755156666712,0.28547203,121700.0,121690.0,0.00846309]
["bitfinex","BTCUSD",1755156666899,0.28547203,121700.0,121660.0,0.85635019]
["bitfinex","BTCUSD",1755156666900,0.16436554,121680.0,121660.0,0.85635019]
["bitfinex","BTCUSD",1755156667102,0.58272325,121670.0,121660.0,0.36151219]
["bitfinex","BTCUSD",1755156667313,0.2522323,121670.0,121660.0,0.75372175]
["bitfinex","BTCUSD",1755156667544,0.2757423,121670.0,121660.0,0.33170989]
["bitfinex","BTCUSD",1755156667684,0.34259001,121670.0,121660.0,0.33170989]
["bitfinex","BTCUSD",1755156667865,0.34259001,121670.0,121660.0,0.20546989]
["bitfinex","BTCUSD",1755156668070,0.34259001,121670.0,121660.0,0.33170989]
["bitfinex","BTCUSD",1755156668288,0.34259001,121670.0,121660.0,0.41419432]
["bitfinex","BTCUSD",1755156668704,0.34259001,121670.0,121660.0,0.28795432]
["bitfinex","BTCUSD",1755156668912,0.34259001,121670.0,121660.0,0.41419432]
["bitfinex","BTCUSD",1755156669123,0.34659001,121670.0,121660.0,0.28795432]
["bitfinex","BTCUSD",1755156669321,0.34659001,121670.0,121660.0,0.41419432]
["bitfinex","BTCUSD",1755156669542,0.34659001,121670.0,121660.0,0.33170989]
["bitfinex","BTCUSD",1755156669749,0.34659001,121670.0,121660.0,0.82654789]
["bitfinex","BTCUSD",1755156669973,0.2797423,121670.0,121660.0,0.82654789]
["bitfinex","BTCUSD",1755156670185,0.2797423,121670.0,121660.0,0.70030789]
["bitfinex","BTCUSD",1755156670304,0.2797423,121670.0,121660.0,0.82654789]
["bitfinex","BTCUSD",1755156670502,0.2807423,121670.0,121660.0,0.82654789]
["bitfinex","BTCUSD",1755156671701,0.2807423,121670.0,121660.0,0.70030789]
["bitfinex","BTCUSD",1755156671911,0.32605308,121670.0,121660.0,0.33170989]
["bitfinex","BTCUSD",1755156672707,0.2807423,121670.0,121660.0,0.33170989]
["bitfinex","BTCUSD",1755156676401,0.2807423,121670.0,121660.0,0.32336]
["bitfinex","BTCUSD",1755156676597,0.2807423,121670.0,121660.0,0.19712]
["bitfinex","BTCUSD",1755156676855,0.2807423,121670.0,121660.0,0.32336]
["bitfinex","BTCUSD",1755156677289,0.2807423,121670.0,121660.0,0.19712]
["bitfinex","BTCUSD",1755156677490,0.3053963,121670.0,121660.0,0.32336]
["bitfinex","BTCUSD",1755156677893,0.3053963,121670.0,121660.0,0.3317152]
["bitfinex","BTCUSD",1755156679778,0.2807423,121670.0,121660.0,0.3317152]
["bitfinex","BTCUSD",1755156680266,0.2887423,121670.0,121660.0,0.3317152]
["bitfinex","BTCUSD",1755156681965,0.5507423,121670.0,121660.0,0.3317152]
["bitfinex","BTCUSD",1755156685701,0.5507423,121670.0,121660.0,0.8265132]
["bitfinex","BTCUSD",1755156688712,0.5272323,121670.0,121660.0,0.8265132]
["bitfinex","BTCUSD",1755156694803,0.5272323,121670.0,121660.0,0.3316752]
["bitfinex","BTCUSD",1755156695018,0.5272323,121670.0,121660.0,0.8265132]
["bitfinex","BTCUSD",1755156695408,0.5272323,121670.0,121660.0,0.6293932]
["bitfinex","BTCUSD",1755156695657,0.5272323,121670.0,121660.0,0.1345552]
["bitfinex","BTCUSD",1755156696159,0.5272323,121670.0,121660.0,0.6293932]
["bitfinex","BTCUSD",1755156698068,0.5242223,121670.0,121660.0,0.6314432]
["bitfinex","BTCUSD",1755156700228,0.5271723,121670.0,121660.0,0.6314432]
["bitfinex","BTCUSD",1755156702397,0.5242223,121670.0,121660.0,0.6314432]
["bitfinex","BTCUSD",1755156703976,0.5242223,121670.0,121660.0,0.6344232]
["bitfinex","BTCUSD",1755156704622,0.5242223,121670.0,121660.0,0.6314432]
["bitfinex","BTCUSD",1755156705276,0.5242223,121670.0,121660.0,0.6344232]
["bitfinex","BTCUSD",1755156708254,0.5242223,121670.0,121660.0,0.1395852]
["bitfinex","BTCUSD",1755156708457,0.5242223,121670.0,121660.0,0.6344232]
["bitfinex","BTCUSD",1755156710286,0.5242223,121670.0,121660.0,0.1395852]
["bitfinex","BTCUSD",1755156710493,0.5242223,121670.0,121660.0,0.6344232]
["bitfinex","BTCUSD",1755156712794,0.5242223,121670.0,121660.0,0.0104052]
["bitfinex","BTCUSD",1755156713009,0.5242223,121670.0,121660.0,0.6313232]
["bitfinex","BTCUSD",1755156713213,0.5271723,121670.0,121660.0,0.1344352]
["bitfinex","BTCUSD",1755156716764,0.16439256,121660.0,121650.0,0.19716]
["bitfinex","BTCUSD",1755156716960,0.25474444,121660.0,121650.0,0.32324]
["bitfinex","BTCUSD",1755156717199,0.25217581,121660.0,121650.0,0.32324]
["bitfinex","BTCUSD",1755156717415,0.51417581,121660.0,121650.0,0.19716]
["bitfinex","BTCUSD",1755156717603,0.51417581,121660.0,121650.0,0.32529]
["bitfinex","BTCUSD",1755156717837,0.51122581,121660.0,121650.0,0.32529]
["bitfinex","BTCUSD",1755156718271,0.51222581,121660.0,121650.0,0.32529]
["bitfinex","BTCUSD",1755156718715,0.51322581,121660.0,121650.0,0.32529]
["bitfinex","BTCUSD",1755156719198,0.51322581,121660.0,121650.0,0.33361234]
["bitfinex","BTCUSD",1755156719420,0.51322581,121660.0,121650.0,0.13645234]
["bitfinex","BTCUSD",1755156720023,0.5673376,121660.0,121650.0,0.13645234]
["bitfinex","BTCUSD",1755156720445,0.5702876,121660.0,121650.0,0.13645234]
["bitfinex","BTCUSD",1755156720803,0.5702876,121660.0,121650.0,0.13440234]
["bitfinex","BTCUSD",1755156721214,0.5702876,121660.0,121650.0,0.12608]
["bitfinex","BTCUSD",1755156721623,0.5702876,121660.0,121650.0,0.13452579]
["bitfinex","BTCUSD",1755156722047,0.5673376,121660.0,121650.0,0.13657579]
["bitfinex","BTCUSD",1755156722269,0.51322581,121660.0,121650.0,0.13657579]
["bitfinex","BTCUSD",1755156724416,0.53788181,121660.0,121650.0,0.13657579]
["bitfinex","BTCUSD",1755156727063,0.54588181,121660.0,121650.0,0.13657579]
["bitfinex","BTCUSD",1755156727464,0.54588181,121660.0,121650.0,0.63141379]
["bitfinex","BTCUSD",1755156727673,0.54588181,121660.0,121650.0,0.50533379]
["bitfinex","BTCUSD",1755156727830,0.54588181,121660.0,121650.0,0.63137379]
["bitfinex","BTCUSD",1755156728464,0.54588181,121660.0,121650.0,0.63448379]
["bitfinex","BTCUSD",1755156728692,0.51911581,121660.0,121650.0,0.50844379]
["bitfinex","BTCUSD",1755156728894,0.51911581,121660.0,121650.0,1.01284987]
["bitfinex","BTCUSD",1755156729095,0.51911581,121660.0,121650.0,1.33608987]
["bitfinex","BTCUSD",1755156729293,0.25711581,121660.0,121650.0,1.21004987]
["bitfinex","BTCUSD",1755156729498,0.25711581,121660.0,121650.0,1.3535489]
["bitfinex","BTCUSD",1755156729899,0.09272325,121660.0,121650.0,1.3535489]
["bitfinex","BTCUSD",1755156731983,0.26219606,121660.0,121650.0,1.3535489]
["bitfinex","BTCUSD",1755156732181,0.25711581,121660.0,121650.0,1.06310282]
["bitfinex","BTCUSD",1755156732383,0.25711581,121660.0,121650.0,1.17164379]
["bitfinex","BTCUSD",1755156734558,0.25711581,121660.0,121650.0,1.33604987]
["bitfinex","BTCUSD",1755156734960,0.09272325,121660.0,121650.0,1.21004987]
["bitfinex","BTCUSD",1755156735167,0.0978035,121660.0,121650.0,1.33604987]
["bitfinex","BTCUSD",1755156735571,0.09272325,121660.0,121650.0,1.21004987]
["bitfinex","BTCUSD",1755156735775,0.09272325,121660.0,121650.0,1.33604987]
["bitfinex","BTCUSD",1755156735961,0.09272325,121660.0,121650.0,1.4185343]
["bitfinex","BTCUSD",1755156738292,0.25711581,121660.0,121650.0,1.2925343]
["bitfinex","BTCUSD",1755156738498,0.25711581,121660.0,121650.0,1.21004987]
["bitfinex","BTCUSD",1755156738660,0.25711581,121660.0,121650.0,1.33600987]
["bitfinex","BTCUSD",1755156739088,0.09272325,121660.0,121650.0,1.33600987]
["bitfinex","BTCUSD",1755156741173,0.25711581,121660.0,121650.0,1.33600987]
["bitfinex","BTCUSD",1755156741381,0.24911581,121660.0,121650.0,1.33600987]
["bitfinex","BTCUSD",1755156742190,0.24911581,121660.0,121650.0,1.21004987]
["bitfinex","BTCUSD",1755156742394,0.24911581,121660.0,121650.0,1.33600987]
["bitfinex","BTCUSD",1755156744259,0.24911581,121660.0,121650.0,1.4184943]
["bitfinex","BTCUSD",1755156744642,0.24911581,121660.0,121650.0,1.25408822]
["bitfinex","BTCUSD",1755156744852,0.24911581,121660.0,121650.0,1.17160379]
["bitfinex","BTCUSD",1755156746285,0.25126581,121660.0,121650.0,1.04253379]
["bitfinex","BTCUSD",1755156746461,0.25126581,121660.0,121650.0,1.16849379]
["bitfinex","BTCUSD",1755156747279,0.25126581,121660.0,121650.0,1.33289987]
["bitfinex","BTCUSD",1755156747483,0.24911581,121660.0,121650.0,1.33596987]
["bitfinex","BTCUSD",1755156748046,0.24911581,121660.0,121650.0,1.4184543]
["bitfinex","BTCUSD",1755156748930,0.24911581,121660.0,121650.0,1.17156379]
["bitfinex","BTCUSD",1755156750204,0.24911581,121660.0,121650.0,1.33596987]
["bitfinex","BTCUSD",1755156751538,0.24911581,121660.0,121650.0,1.21004987]
["bitfinex","BTCUSD",1755156751719,0.24911581,121660.0,121650.0,1.17156379]
["bitfinex","BTCUSD",1755156752282,0.25126581,121660.0,121650.0,1.04253379]
["bitfinex","BTCUSD",1755156752486,0.25445581,121660.0,121650.0,1.04253379]
["bitfinex","BTCUSD",1755156752660,0.25445581,121660.0,121650.0,1.16845379]
["bitfinex","BTCUSD",1755156753346,0.25126581,121660.0,121650.0,1.16845379]
["bitfinex","BTCUSD",1755156754495,0.24911581,121660.0,121650.0,1.33596987]
["bitfinex","BTCUSD",1755156754927,0.24911581,121660.0,121650.0,1.4184543]
["bitfinex","BTCUSD",1755156755525,0.24911581,121660.0,121650.0,1.25404822]
["bitfinex","BTCUSD",1755156756471,0.24911581,121660.0,121650.0,1.17156379]
["bitfinex","BTCUSD",1755156757847,0.24911581,121660.0,121650.0,0.55080579]
["bitfinex","BTCUSD",1755156758044,0.25441581,121660.0,121650.0,0.54564579]
["bitfinex","BTCUSD",1755156758252,0.25441581,121660.0,121650.0,1.16636379]
["bitfinex","BTCUSD",1755156759313,0.25441581,121660.0,121650.0,1.16836379]
["bitfinex","BTCUSD",1755156759732,0.25441581,121660.0,121650.0,1.04248379]
["bitfinex","BTCUSD",1755156759933,0.25441581,121660.0,121650.0,1.16836379]
["bitfinex","BTCUSD",1755156760932,0.25126581,121660.0,121650.0,1.17365379]
["bitfinex","BTCUSD",1755156761132,0.25126581,121660.0,121650.0,0.67881579]
["bitfinex","BTCUSD",1755156761360,0.25126581,121660.0,121650.0,1.17365379]
["bitfinex","BTCUSD",1755156762705,0.25126581,121660.0,121650.0,1.04777379]
["bitfinex","BTCUSD",1755156763110,0.25126581,121660.0,121650.0,1.33801987]
["bitfinex","BTCUSD",1755156763758,0.08472325,121660.0,121650.0,1.33801987]
["bitfinex","BTCUSD",1755156763966,0.26219606,121660.0,121650.0,1.21217987]
["bitfinex","BTCUSD",1755156764123,0.25711581,121660.0,121650.0,1.33801987]
["bitfinex","BTCUSD",1755156764319,0.25711581,121660.0,121650.0,1.21217987]
["bitfinex","BTCUSD",1755156764549,0.25711581,121660.0,121650.0,1.33801987]
["bitfinex","BTCUSD",1755156765696,0.25711581,121660.0,121650.0,1.21217987]
["bitfinex","BTCUSD",1755156765842,0.25711581,121660.0,121650.0,1.33801987]
["bitfinex","BTCUSD",1755156774377,0.25711581,121660.0,121650.0,1.41186937]
["bitfinex","BTCUSD",1755156774588,0.09272325,121660.0,121650.0,1.41186937]
["bitfinex","BTCUSD",1755156774813,0.0978035,121660.0,121650.0,1.4943538]
["bitfinex","BTCUSD",1755156775563,0.26219606,121660.0,121650.0,1.4943538]
["bitfinex","BTCUSD",1755156775774,0.25711581,121660.0,121650.0,1.4943538]
["bitfinex","BTCUSD",1755156777653,0.25711581,121660.0,121650.0,1.41186937]
["bitfinex","BTCUSD",1755156778272,0.25711581,121660.0,121650.0,0.84318187]
["bitfinex","BTCUSD",1755156778490,0.26241581,121660.0,121650.0,0.67340579]
["bitfinex","BTCUSD",1755156778690,0.26241581,121660.0,121650.0,1.16824379]
["bitfinex","BTCUSD",1755156779261,0.26241581,121660.0,121650.0,0.67340579]
["bitfinex","BTCUSD",1755156779461,0.25441581,121660.0,121650.0,0.67340579]
["bitfinex","BTCUSD",1755156779686,0.25441581,121660.0,121650.0,1.16824379]
["bitfinex","BTCUSD",1755156780396,0.26241581,121660.0,121650.0,1.16824379]
["bitfinex","BTCUSD",1755156780602,0.26241581,121660.0,121650.0,0.82824379]
["bitfinex","BTCUSD",1755156781230,0.26241581,121660.0,121650.0,0.83038379]
["bitfinex","BTCUSD",1755156782246,0.25926581,121660.0,121650.0,0.83038379]
["bitfinex","BTCUSD",1755156783335,0.25926581,121660.0,121650.0,0.70777379]
["bitfinex","BTCUSD",1755156783511,0.25126581,121660.0,121650.0,0.83353379]
["bitfinex","BTCUSD",1755156786649,0.24911581,121660.0,121650.0,0.70777379]
["bitfinex","BTCUSD",1755156786871,0.25711581,121660.0,121650.0,0.99793987]
["bitfinex","BTCUSD",1755156788148,0.25711581,121660.0,121650.0,0.87217987]
["bitfinex","BTCUSD",1755156788379,0.25711581,121660.0,121650.0,0.99793987]
["bitfinex","BTCUSD",1755156788642,0.25711581,121660.0,121650.0,0.99789987]
["bitfinex","BTCUSD",1755156788840,0.25711581,121660.0,121650.0,0.87217987]
["bitfinex","BTCUSD",1755156789057,0.25711581,121660.0,121650.0,0.99789987]
["bitfinex","BTCUSD",1755156789287,0.25711581,121660.0,121650.0,0.83349379]
["bitfinex","BTCUSD",1755156789543,0.25711581,121660.0,121650.0,0.70777379]
["bitfinex","BTCUSD",1755156789752,0.25711581,121660.0,121650.0,0.83349379]
["bitfinex","BTCUSD",1755156790893,0.25711581,121660.0,121650.0,0.70777379]
["bitfinex","BTCUSD",1755156791098,0.25711581,121660.0,121650.0,0.83349379]
["bitfinex","BTCUSD",1755156791305,0.25711581,121660.0,121650.0,0.33865579]
["bitfinex","BTCUSD",1755156791442,0.25927581,121660.0,121650.0,0.83349379]
["bitfinex","BTCUSD",1755156792595,0.25711581,121660.0,121650.0,0.83349379]
["bitfinex","BTCUSD",1755156792800,0.25711581,121660.0,121650.0,1.45248335]
["bitfinex","BTCUSD",1755156793451,0.25711581,121660.0,121650.0,0.89556957]
["bitfinex","BTCUSD",1755156793650,0.25711581,121660.0,121650.0,1.45248335]
["bitfinex","BTCUSD",1755156794042,0.25927581,121660.0,121650.0,1.45248335]
["bitfinex","BTCUSD",1755156795493,0.25927581,121660.0,121650.0,0.33865579]
["bitfinex","BTCUSD",1755156795706,0.25927581,121660.0,121650.0,1.45248335]
["bitfinex","BTCUSD",1755156795919,0.25927581,121660.0,121650.0,1.44719335]
["bitfinex","BTCUSD",1755156796129,0.26229581,121660.0,121650.0,1.44719335]
["bitfinex","BTCUSD",1755156796787,0.26229581,121660.0,121650.0,0.01044579]
["bitfinex","BTCUSD",1755156797002,0.26229581,121660.0,121650.0,0.33328579]
["bitfinex","BTCUSD",1755156797209,0.26229581,121660.0,121650.0,0.89019957]
["bitfinex","BTCUSD",1755156797608,0.26229581,121660.0,121650.0,0.33328579]
["bitfinex","BTCUSD",1755156797823,0.26229581,121660.0,121650.0,1.44711335]
["bitfinex","BTCUSD",1755156798031,0.26229581,121660.0,121650.0,0.89019957]
["bitfinex","BTCUSD",1755156798466,0.26229581,121660.0,121650.0,1.44711335]
["bitfinex","BTCUSD",1755156799298,0.26229581,121660.0,121650.0,0.01044579]
["bitfinex","BTCUSD",1755156799507,0.26229581,121660.0,121650.0,0.13612579]
["bitfinex","BTCUSD",1755156799677,0.28694981,121660.0,121650.0,0.69303957]
["bitfinex","BTCUSD",1755156800206,0.54894981,121660.0,121650.0,0.69303957]
["bitfinex","BTCUSD",1755156801252,0.54894981,121660.0,121650.0,0.13612579]
["bitfinex","BTCUSD",1755156801456,0.54894981,121660.0,121650.0,0.69303957]
["bitfinex","BTCUSD",1755156801966,0.54894981,121660.0,121650.0,0.13612579]
["bitfinex","BTCUSD",1755156802174,0.54894981,121660.0,121650.0,0.69303957]
["bitfinex","BTCUSD",1755156803033,0.62696747,121660.0,121650.0,0.69303957]
["bitfinex","BTCUSD",1755156803459,0.62696747,121660.0,121650.0,0.56735957]
["bitfinex","BTCUSD",1755156803661,0.62696747,121660.0,121650.0,0.69303957]
["bitfinex","BTCUSD",1755156803881,0.54894981,121660.0,121650.0,0.69303957]
["bitfinex","BTCUSD",1755156807801,0.54094981,121660.0,121650.0,0.01044579]
["bitfinex","BTCUSD",1755156808008,0.54094981,121660.0,121650.0,0.69303957]
["bitfinex","BTCUSD",1755156808867,0.54094981,121660.0,121650.0,0.56735957]
["bitfinex","BTCUSD",1755156809087,1.10586359,121660.0,121650.0,0.002]
["bitfinex","BTCUSD",1755156809301,0.94961802,121660.0,121650.0,0.12768]
["bitfinex","BTCUSD",1755156809483,0.9649739,121660.0,121650.0,0.12768]
["bitfinex","BTCUSD",1755156810218,0.9629739,121660.0,121650.0,0.002]
["bitfinex","BTCUSD",1755156810400,0.9649739,121660.0,121650.0,0.12768]
["bitfinex","BTCUSD",1755156811277,0.9679739,121660.0,121650.0,0.12768]
["bitfinex","BTCUSD",1755156811902,0.97616833,121660.0,121650.0,0.12768]
["bitfinex","BTCUSD",1755156812110,0.91106012,121660.0,121650.0,0.12768]
["bitfinex","BTCUSD",1755156812324,1.4679739,121660.0,121650.0,0.12768]
["bitfinex","BTCUSD",1755156812715,0.91106012,121660.0,121650.0,0.12768]
["bitfinex","BTCUSD",1755156813532,0.91959394,121660.0,121650.0,0.12768]
["bitfinex","BTCUSD",1755156814597,0.95649537,121660.0,121650.0,0.13068]
["bitfinex","BTCUSD",1755156814968,1.45180869,121660.0,121650.0,0.13068]
["bitfinex","BTCUSD",1755156815172,0.94796155,121660.0,121650.0,0.13068]
["bitfinex","BTCUSD",1755156815400,0.94796155,121660.0,121650.0,0.005]
["bitfinex","BTCUSD",1755156815745,0.92469155,121660.0,121650.0,0.005]
["bitfinex","BTCUSD",1755156815945,0.92469155,121660.0,121650.0,0.13068]
["bitfinex","BTCUSD",1755156820657,0.92469155,121660.0,121650.0,0.005]
["bitfinex","BTCUSD",1755156820869,0.92469155,121660.0,121650.0,0.13068]
["bitfinex","BTCUSD",1755156822719,0.92469155,121660.0,121650.0,0.005]
["bitfinex","BTCUSD",1755156822919,0.92469155,121660.0,121650.0,0.13068]
["bitfinex","BTCUSD",1755156825833,0.90933567,121660.0,121650.0,0.13068]
["bitfinex","BTCUSD",1755156826190,0.97618338,121660.0,121650.0,0.005]
["bitfinex","BTCUSD",1755156826427,1.4964967,121660.0,121650.0,0.13064]
["bitfinex","BTCUSD",1755156826617,1.4964967,121660.0,121650.0,0.005]
["bitfinex","BTCUSD",1755156826618,1.5210667,121660.0,121650.0,0.005]
["bitfinex","BTCUSD",1755156826859,1.5210667,121660.0,121650.0,0.13064]
["bitfinex","BTCUSD",1755156830260,1.02575338,121660.0,121650.0,0.13064]
["bitfinex","BTCUSD",1755156830469,1.5210667,121660.0,121650.0,0.005]
["bitfinex","BTCUSD",1755156830685,1.5210667,121660.0,121650.0,0.13064]
["bitfinex","BTCUSD",1755156832359,1.9210667,121660.0,121650.0,0.13064]
["bitfinex","BTCUSD",1755156833887,1.9210667,121660.0,121650.0,0.005]
["bitfinex","BTCUSD",1755156834099,1.9210667,121660.0,121650.0,0.13064]
["bitfinex","BTCUSD",1755156834513,1.35890567,121660.0,121650.0,0.13064]
["bitfinex","BTCUSD",1755156834730,1.85421899,121660.0,121650.0,0.13064]
["bitfinex","BTCUSD",1755156834949,1.35890567,121660.0,121650.0,0.13064]
["bitfinex","BTCUSD",1755156838865,1.85421899,121660.0,121650.0,0.13064]
["bitfinex","BTCUSD",1755156840397,1.35890567,121660.0,121650.0,0.13064]
["bitfinex","BTCUSD",1755156840613,1.85421899,121660.0,121650.0,0.13064]
["bitfinex","BTCUSD",1755156841035,1.35890567,121660.0,121650.0,0.13064]
["bitfinex","BTCUSD",1755156841881,1.33433567,121660.0,121650.0,0.13064]
["bitfinex","BTCUSD",1755156847225,1.30631567,121660.0,121650.0,0.13274]
["bitfinex","BTCUSD",1755156847436,1.18476981,121660.0,121650.0,0.63122332]
["bitfinex","BTCUSD",1755156847652,1.18476981,121660.0,121650.0,0.6700294]
["bitfinex","BTCUSD",1755156847893,1.02037725,121660.0,121650.0,0.6700294]
["bitfinex","BTCUSD",1755156848103,0.52037725,121660.0,121650.0,0.87811383]
["bitfinex","BTCUSD",1755156848314,0.68476981,121660.0,121650.0,0.7956294]
["bitfinex","BTCUSD",1755156848532,0.68276981,121660.0,121650.0,0.7956294]
["bitfinex","BTCUSD",1755156848956,0.68276981,121660.0,121650.0,0.80376954]
["bitfinex","BTCUSD",1755156849192,0.68276981,121660.0,121650.0,0.63936346]
["bitfinex","BTCUSD",1755156849614,0.67976981,121660.0,121650.0,0.63936346]
["bitfinex","BTCUSD",1755156851673,0.67976981,121660.0,121650.0,0.14405014]
["bitfinex","BTCUSD",1755156851868,0.67976981,121660.0,121650.0,0.63936346]
["bitfinex","BTCUSD",1755156852826,0.67976981,121660.0,121650.0,0.01845014]
["bitfinex","BTCUSD",1755156853030,0.68193981,121660.0,121650.0,0.13587]
["bitfinex","BTCUSD",1755156853234,0.76742424,121660.0,121650.0,0.13266]
["bitfinex","BTCUSD",1755156853692,0.68493981,121660.0,121650.0,0.13266]
["bitfinex","BTCUSD",1755156853902,0.68193981,121660.0,121650.0,0.13266]
["bitfinex","BTCUSD",1755156854072,0.68193981,121660.0,121650.0,0.14114578]
["bitfinex","BTCUSD",1755156855149,0.67976981,121660.0,121650.0,0.14435578]
["bitfinex","BTCUSD",1755156855276,0.67976981,121660.0,121650.0,0.6396691]
["bitfinex","BTCUSD",1755156855862,0.69509698,121660.0,121650.0,0.6396691]
["bitfinex","BTCUSD",1755156856073,0.67044298,121660.0,121650.0,0.6396691]
["bitfinex","BTCUSD",1755156857649,0.66244298,121660.0,121650.0,0.6396691]
["bitfinex","BTCUSD",1755156860144,0.67044298,121660.0,121650.0,0.5141091]
["bitfinex","BTCUSD",1755156860354,0.67044298,121660.0,121650.0,0.6396691]
["bitfinex","BTCUSD",1755156860572,0.65511581,121660.0,121650.0,0.6396691]
["bitfinex","BTCUSD",1755156860931,0.65511581,121660.0,121650.0,0.5141091]
["bitfinex","BTCUSD",1755156861134,0.65511581,121660.0,121650.0,0.67851518]
["bitfinex","BTCUSD",1755156861340,0.49072325,121660.0,121650.0,1.01851518]
["bitfinex","BTCUSD",1755156861536,0.49072325,121660.0,121650.0,1.14407518]
["bitfinex","BTCUSD",1755156861750,0.49072325,121660.0,121650.0,1.15686717]
["bitfinex","BTCUSD",1755156861913,0.49072325,121660.0,121650.0,1.14407518]
["bitfinex","BTCUSD",1755156862118,0.49072325,121660.0,121650.0,1.01851518]
["bitfinex","BTCUSD",1755156862339,0.65511581,121660.0,121650.0,1.14407518]
["bitfinex","BTCUSD",1755156863137,0.65511581,121660.0,121650.0,1.01851518]
["bitfinex","BTCUSD",1755156863537,0.65511581,121660.0,121650.0,0.9796291]
["bitfinex","BTCUSD",1755156866823,0.65728581,121660.0,121650.0,0.8508991]
["bitfinex","BTCUSD",1755156867035,0.66028581,121660.0,121650.0,0.48110578]
["bitfinex","BTCUSD",1755156868276,0.92228581,121660.0,121650.0,0.48110578]
["bitfinex","BTCUSD",1755156868795,0.91928581,121660.0,121650.0,0.9764191]
["bitfinex","BTCUSD",1755156869638,0.91928581,121660.0,121650.0,0.14110578]
["bitfinex","BTCUSD",1755156869793,0.93761416,121660.0,121650.0,0.14110578]
["bitfinex","BTCUSD",1755156870709,0.92961416,121660.0,121650.0,0.14110578]
["bitfinex","BTCUSD",1755156871115,0.92961416,121660.0,121650.0,0.13900578]
["bitfinex","BTCUSD",1755156872298,0.92961416,121660.0,121650.0,0.005]
["bitfinex","BTCUSD",1755156872499,0.92961416,121660.0,121650.0,0.13052]
["bitfinex","BTCUSD",1755156872500,1.02009859,121660.0,121650.0,0.13052]
["bitfinex","BTCUSD",1755156873914,0.96227116,121660.0,121650.0,0.62583332]
["bitfinex","BTCUSD",1755156874117,0.70027116,121660.0,121650.0,0.62583332]
["bitfinex","BTCUSD",1755156875643,0.70027116,121660.0,121650.0,0.13052]
["bitfinex","BTCUSD",1755156876464,0.67561416,121660.0,121650.0,0.13052]
["bitfinex","BTCUSD",1755156876702,0.67562501,121660.0,121650.0,0.13052]
["bitfinex","BTCUSD",1755156876912,0.75810944,121660.0,121650.0,0.13052]
["bitfinex","BTCUSD",1755156877134,0.67562501,121660.0,121650.0,0.13052]
["bitfinex","BTCUSD",1755156877316,0.67262501,121660.0,121650.0,0.62794332]
["bitfinex","BTCUSD",1755156877814,0.67262501,121660.0,121650.0,0.63118332]
["bitfinex","BTCUSD",1755156878927,0.67262501,121660.0,121650.0,0.62794332]
["bitfinex","BTCUSD",1755156879363,0.67045501,121660.0,121650.0,0.01035]
["bitfinex","BTCUSD",1755156879535,0.67045501,121660.0,121650.0,0.50566332]
["bitfinex","BTCUSD",1755156879773,0.67045501,121660.0,121650.0,0.13591]
["bitfinex","BTCUSD",1755156879925,0.67045501,121660.0,121650.0,0.63122332]
["bitfinex","BTCUSD",1755156880892,0.50606245,121660.0,121650.0,0.69914261]
["bitfinex","BTCUSD",1755156881100,0.49072325,121660.0,121650.0,0.82474261]
["bitfinex","BTCUSD",1755156881854,0.65511581,121660.0,121650.0,0.30035608]
["bitfinex","BTCUSD",1755156882046,0.65511581,121660.0,121650.0,0.7956694]
["bitfinex","BTCUSD",1755156882467,0.65511581,121660.0,121650.0,0.6700694]
["bitfinex","BTCUSD",1755156882831,0.65511581,121660.0,121650.0,0.7957094]
["bitfinex","BTCUSD",1755156883892,0.49072325,121660.0,121650.0,0.6700694]
["bitfinex","BTCUSD",1755156884270,0.49072325,121660.0,121650.0,0.7956694]
["bitfinex","BTCUSD",1755156885000,0.65511581,121660.0,121650.0,0.50566332]
["bitfinex","BTCUSD",1755156885184,0.65511581,121660.0,121650.0,0.63126332]
["bitfinex","BTCUSD",1755156885542,0.66025581,121660.0,121650.0,0.1306]
["bitfinex","BTCUSD",1755156885749,0.67559794,121660.0,121650.0,0.62591332]
["bitfinex","BTCUSD",1755156885902,0.66025581,121660.0,121650.0,0.62591332]
["bitfinex","BTCUSD",1755156886116,0.65707581,121660.0,121650.0,0.13595]
["bitfinex","BTCUSD",1755156886317,0.65707581,121660.0,121650.0,0.63126332]
["bitfinex","BTCUSD",1755156886514,0.65707581,121660.0,121650.0,0.13271]
["bitfinex","BTCUSD",1755156886690,0.66025581,121660.0,121650.0,0.62802332]
["bitfinex","BTCUSD",1755156889447,0.65707581,121660.0,121650.0,0.63126332]
["bitfinex","BTCUSD",1755156890365,0.65511581,121660.0,121650.0,0.63126332]
["bitfinex","BTCUSD",1755156890781,0.65511581,121660.0,121650.0,0.7956694]
["bitfinex","BTCUSD",1755156891368,0.65511581,121660.0,121650.0,0.7956294]
["bitfinex","BTCUSD",1755156891885,0.65511581,121660.0,121650.0,0.7956694]
["bitfinex","BTCUSD",1755156892855,0.65511581,121660.0,121650.0,0.63126332]
["bitfinex","BTCUSD",1755156893755,0.65511581,121660.0,121650.0,0.7956694]
["bitfinex","BTCUSD",1755156895101,0.65511581,121660.0,121650.0,0.6700694]
["bitfinex","BTCUSD",1755156895315,0.65511581,121660.0,121650.0,0.7956294]
["bitfinex","BTCUSD",1755156895525,0.65511581,121660.0,121650.0,0.82317162]
["bitfinex","BTCUSD",1755156895742,0.65511581,121660.0,121650.0,0.7956294]
["bitfinex","BTCUSD",1755156897916,0.65511581,121660.0,121650.0,0.7955894]
["bitfinex","BTCUSD",1755156898541,0.65511581,121660.0,121650.0,0.6700694]
["bitfinex","BTCUSD",1755156898762,0.65511581,121660.0,121650.0,0.7955894]
["bitfinex","BTCUSD",1755156899173,0.49072325,121660.0,121650.0,0.6700694]
["bitfinex","BTCUSD",1755156899383,0.49072325,121660.0,121650.0,0.30023608]
["bitfinex","BTCUSD",1755156899585,0.49072325,121660.0,121650.0,0.7955494]
["bitfinex","BTCUSD",1755156900418,0.65511581,121660.0,121650.0,0.7955494]
["bitfinex","BTCUSD",1755156901091,0.65707581,121660.0,121650.0,0.13259]
["bitfinex","BTCUSD",1755156901303,0.73956024,121660.0,121650.0,0.62790332]
["bitfinex","BTCUSD",1755156901518,0.66025581,121660.0,121650.0,0.62790332]
["bitfinex","BTCUSD",1755156901726,0.66025581,121660.0,121650.0,0.50031332]
["bitfinex","BTCUSD",1755156901929,0.66025581,121660.0,121650.0,0.62579332]
["bitfinex","BTCUSD",1755156902160,0.66025581,121660.0,121650.0,0.50031332]
["bitfinex","BTCUSD",1755156902376,0.66025581,121660.0,121650.0,0.62583332]
["bitfinex","BTCUSD",1755156903054,0.65707581,121660.0,121650.0,0.7923494]
["bitfinex","BTCUSD",1755156903273,0.65707581,121660.0,121650.0,0.6700694]
["bitfinex","BTCUSD",1755156903274,0.65511581,121660.0,121650.0,0.6700694]
["bitfinex","BTCUSD",1755156903487,0.65511581,121660.0,121650.0,0.7956294]
["bitfinex","BTCUSD",1755156904671,0.65511581,121660.0,121650.0,0.6700694]
["bitfinex","BTCUSD",1755156904877,0.65511581,121660.0,121650.0,0.7956294]
["bitfinex","BTCUSD",1755156905203,0.64711581,121660.0,121650.0,0.7956294]
["bitfinex","BTCUSD",1755156905410,0.48272325,121660.0,121650.0,0.7956294]
["bitfinex","BTCUSD",1755156905824,0.48272325,121660.0,121650.0,1.09255383]
["bitfinex","BTCUSD",1755156906239,0.48272325,121660.0,121650.0,1.21811383]
["bitfinex","BTCUSD",1755156907626,0.48272325,121660.0,121650.0,1.1356294]
["bitfinex","BTCUSD",1755156908008,0.48272325,121660.0,121650.0,1.0100694]
["bitfinex","BTCUSD",1755156908216,0.48272325,121660.0,121650.0,1.1356294]
["bitfinex","BTCUSD",1755156908645,0.48467325,121660.0,121650.0,1.1323894]
["bitfinex","BTCUSD",1755156908845,0.48467325,121660.0,121650.0,1.0068294]
["bitfinex","BTCUSD",1755156909170,0.48467325,121660.0,121650.0,1.1324294]
["bitfinex","BTCUSD",1755156909367,0.48467325,121660.0,121650.0,1.1353894]
["bitfinex","BTCUSD",1755156909684,0.48272325,121660.0,121650.0,1.1353894]
["bitfinex","BTCUSD",1755156911122,0.48272325,121660.0,121650.0,1.1303894]
["bitfinex","BTCUSD",1755156912956,0.48272325,121660.0,121650.0,1.0047894]
["bitfinex","BTCUSD",1755156913158,0.48272325,121660.0,121650.0,1.1303094]
["bitfinex","BTCUSD",1755156914457,0.65208581,121660.0,121650.0,1.0018294]
["bitfinex","BTCUSD",1755156914626,0.65208581,121660.0,121650.0,1.1273094]
["bitfinex","BTCUSD",1755156914848,0.65208581,121660.0,121650.0,1.12752489]
["bitfinex","BTCUSD",1755156917711,0.65208581,121660.0,121650.0,0.96100881]
["bitfinex","BTCUSD",1755156918936,0.64906581,121660.0,121650.0,1.13043489]
["bitfinex","BTCUSD",1755156919252,0.48272325,121660.0,121650.0,1.00495489]
["bitfinex","BTCUSD",1755156919467,0.48272325,121660.0,121650.0,1.08743932]
["bitfinex","BTCUSD",1755156919674,0.48272325,121660.0,121650.0,1.21291932]
["bitfinex","BTCUSD",1755156921037,0.48272325,121660.0,121650.0,1.13043489]
["bitfinex","BTCUSD",1755156929742,0.64711581,121660.0,121650.0,1.13043489]
["bitfinex","BTCUSD",1755156929944,0.48272325,121660.0,121650.0,1.13043489]
["bitfinex","BTCUSD",1755156933797,0.48272325,121660.0,121650.0,1.50026821]
["bitfinex","BTCUSD",1755156934002,0.48272325,121660.0,121650.0,1.13043489]
["bitfinex","BTCUSD",1755156934231,0.48272325,121660.0,121650.0,1.23756832]
["bitfinex","BTCUSD",1755156934436,0.48272325,121660.0,121650.0,1.34109593]
["bitfinex","BTCUSD",1755156935643,0.48272325,121660.0,121650.0,1.34309593]
["bitfinex","BTCUSD",1755156936626,0.48272325,121660.0,121650.0,1.34409593]
["bitfinex","BTCUSD",1755156936826,0.48272325,121660.0,121650.0,1.38067544]
["bitfinex","BTCUSD",1755156938335,0.02390225,121660.0,121650.0,1.87598876]
["bitfinex","BTCUSD",1755156938538,0.003,121680.0,121670.0,0.50437905]
["bitfinex","BTCUSD",1755156938774,0.003,121680.0,121670.0,1.68951722]
["bitfinex","BTCUSD",1755156938985,0.5002,121700.0,121680.0,0.16436554]
["bitfinex","BTCUSD",1755156939192,0.0002,121700.0,121690.0,1.12708536]
["bitfinex","BTCUSD",1755156939332,0.08292325,121700.0,121690.0,1.12730085]
["bitfinex","BTCUSD",1755156939506,0.08292325,121700.0,121690.0,1.13028085]
["bitfinex","BTCUSD",1755156939711,0.08292325,121700.0,121690.0,1.19150117]
["bitfinex","BTCUSD",1755156940786,0.08292325,121700.0,121690.0,1.06606117]
["bitfinex","BTCUSD",1755156940988,0.08292325,121700.0,121690.0,1.19150117]
["bitfinex","BTCUSD",1755156941440,0.08392325,121700.0,121690.0,1.19150117]
["bitfinex","BTCUSD",1755156941626,0.08492325,121700.0,121690.0,1.19150117]
["bitfinex","BTCUSD",1755156942177,0.08492325,121700.0,121690.0,1.06606117]
["bitfinex","BTCUSD",1755156942384,0.08492325,121700.0,121690.0,1.19150117]
["bitfinex","BTCUSD",1755156942599,0.08492325,121700.0,121690.0,1.21614117]
["bitfinex","BTCUSD",1755156943442,0.08492325,121700.0,121690.0,1.21614116]
["bitfinex","BTCUSD",1755156946675,0.08492325,121700.0,121690.0,1.25297812]
["bitfinex","BTCUSD",1755156947198,0.08492325,121700.0,121690.0,1.12753812]
["bitfinex","BTCUSD",1755156947421,0.08703325,121700.0,121690.0,1.24801812]
["bitfinex","BTCUSD",1755156947633,0.09007325,121700.0,121690.0,1.18654116]
["bitfinex","BTCUSD",1755156947855,0.08703325,121700.0,121690.0,1.18852116]
["bitfinex","BTCUSD",1755156948476,0.08492325,121700.0,121690.0,1.19150116]
["bitfinex","BTCUSD",1755156948864,0.08492325,121700.0,121690.0,1.19146116]
["bitfinex","BTCUSD",1755156949852,0.08492325,121700.0,121690.0,1.21610216]
["bitfinex","BTCUSD",1755156950312,0.08492325,121700.0,121690.0,1.21610215]
["bitfinex","BTCUSD",1755156951039,0.08492325,121700.0,121690.0,1.252127]
["bitfinex","BTCUSD",1755156951461,0.0022,121700.0,121690.0,1.62204032]
["bitfinex","BTCUSD",1755156951642,0.0022,121700.0,121690.0,1.74744032]
["bitfinex","BTCUSD",1755156953329,0.0002,121700.0,121690.0,1.74744032]
["bitfinex","BTCUSD",1755156954987,0.0002,121700.0,121690.0,1.62204032]
["bitfinex","BTCUSD",1755156955208,0.0002,121700.0,121690.0,1.74744032]
["bitfinex","BTCUSD",1755156955632,0.0002,121700.0,121690.0,1.62204032]
["bitfinex","BTCUSD",1755156955839,0.0002,121700.0,121690.0,1.74744032]
["bitfinex","BTCUSD",1755156956057,0.0002,121700.0,121690.0,1.71141547]
["bitfinex","BTCUSD",1755156956462,0.0002,121700.0,121690.0,1.58601547]
["bitfinex","BTCUSD",1755156956668,0.0002,121700.0,121690.0,1.71141546]
["bitfinex","BTCUSD",1755156957029,0.00751124,121720.0,121710.0,0.50432503]
["bitfinex","BTCUSD",1755156957228,0.09234449,121720.0,121710.0,1.74465962]
["bitfinex","BTCUSD",1755156957442,0.09234449,121720.0,121710.0,1.87005962]
["bitfinex","BTCUSD",1755156957837,0.09234449,121720.0,121710.0,1.87821098]
["bitfinex","BTCUSD",1755156958249,0.09234449,121720.0,121710.0,1.75281098]
["bitfinex","BTCUSD",1755156958453,0.09534449,121720.0,121710.0,1.87821098]
["bitfinex","BTCUSD",1755156959535,0.09838449,121720.0,121710.0,1.87821098]
["bitfinex","BTCUSD",1755156959681,0.09838449,121720.0,121710.0,1.38091766]
["bitfinex","BTCUSD",1755156960270,0.09838449,121720.0,121710.0,1.25551766]
["bitfinex","BTCUSD",1755156960678,0.13771383,121720.0,121710.0,0.76020434]
["bitfinex","BTCUSD",1755156961014,0.13771383,121720.0,121710.0,0.88560433]
["bitfinex","BTCUSD",1755156961184,0.13773242,121720.0,121710.0,1.25551765]
["bitfinex","BTCUSD",1755156961602,0.13773242,121720.0,121710.0,1.38091765]
["bitfinex","BTCUSD",1755156962222,0.13773242,121720.0,121710.0,1.87623097]
["bitfinex","BTCUSD",1755156962613,0.13773242,121720.0,121710.0,1.38091765]
["bitfinex","BTCUSD",1755156963042,0.10853242,121720.0,121710.0,1.75281097]
["bitfinex","BTCUSD",1755156963253,0.10853242,121720.0,121710.0,1.88119097]
["bitfinex","BTCUSD",1755156963462,0.10102118,121720.0,121710.0,1.88119097]
["bitfinex","BTCUSD",1755156964307,0.10102118,121720.0,121710.0,1.75579097]
["bitfinex","BTCUSD",1755156964524,0.10102118,121720.0,121710.0,1.88123097]
["bitfinex","BTCUSD",1755156964636,0.10102118,121720.0,121710.0,1.88123096]
["bitfinex","BTCUSD",1755156966554,0.10633118,121720.0,121710.0,0.59587929]
["bitfinex","BTCUSD",1755156966771,0.27064271,121720.0,121710.0,0.87667261]
["bitfinex","BTCUSD",1755156966921,0.29320271,121720.0,121710.0,0.20544679]
["bitfinex","BTCUSD",1755156967326,0.12889118,121720.0,121710.0,0.86508514]
["bitfinex","BTCUSD",1755156967561,0.12889118,121720.0,121710.0,0.94756957]
["bitfinex","BTCUSD",1755156967769,0.12889118,121720.0,121710.0,1.07304957]
["bitfinex","BTCUSD",1755156969059,0.22889118,121720.0,121710.0,1.07304957]
["bitfinex","BTCUSD",1755156971342,0.20633118,121720.0,121710.0,1.07304957]
["bitfinex","BTCUSD",1755156971627,0.20102118,121720.0,121710.0,1.44797289]
["bitfinex","BTCUSD",1755156971812,0.20102118,121720.0,121710.0,1.57345289]
["bitfinex","BTCUSD",1755156972125,0.20102118,121720.0,121710.0,1.78797289]
["bitfinex","BTCUSD",1755156972332,0.20102118,121720.0,121710.0,1.91345288]
["bitfinex","BTCUSD",1755156974651,0.20102118,121720.0,121710.0,1.78797288]
["bitfinex","BTCUSD",1755156974794,1e-08,121720.0,121710.0,1.91361288]
["bitfinex","BTCUSD",1755156976560,1e-08,121720.0,121710.0,1.78797288]
["bitfinex","BTCUSD",1755156976757,1e-08,121720.0,121710.0,1.91361288]
["bitfinex","BTCUSD",1755156977002,0.00100001,121720.0,121710.0,1.91561288]
["bitfinex","BTCUSD",1755156977568,1e-08,121720.0,121710.0,1.78997288]
["bitfinex","BTCUSD",1755156977793,1e-08,121720.0,121710.0,1.91661288]
["bitfinex","BTCUSD",1755156978441,0.16704771,121750.0,121740.0,0.34]
["bitfinex","BTCUSD",1755156978640,0.0002,121760.0,121750.0,0.50427104]
["bitfinex","BTCUSD",1755156978641,0.45903873,121760.0,121750.0,0.50427104]
["bitfinex","BTCUSD",1755156978818,0.06704771,121770.0,121760.0,0.16425755]
["bitfinex","BTCUSD",1755156979029,0.14977096,121770.0,121760.0,1.15997419]
["bitfinex","BTCUSD",1755156979220,0.14977096,121770.0,121760.0,1.34691452]
["bitfinex","BTCUSD",1755156979420,0.14977096,121770.0,121760.0,1.56119452]
["bitfinex","BTCUSD",1755156979619,0.14977096,121770.0,121760.0,1.68691452]
["bitfinex","BTCUSD",1755156979862,0.14977096,121770.0,121760.0,1.56119452]
["bitfinex","BTCUSD",1755156980039,0.14977096,121770.0,121760.0,1.68691452]
["bitfinex","BTCUSD",1755156980470,0.08292325,121770.0,121760.0,1.68691452]
["bitfinex","BTCUSD",1755156980674,0.0022,121770.0,121760.0,1.5982206]
["bitfinex","BTCUSD",1755156981027,0.0022,121770.0,121760.0,1.724116]
["bitfinex","BTCUSD",1755156981351,0.0002,121770.0,121760.0,1.598436]
["bitfinex","BTCUSD",1755156981685,0.0012,121770.0,121760.0,1.724236]
["bitfinex","BTCUSD",1755156981862,0.00428,121770.0,121760.0,1.595466]
["bitfinex","BTCUSD",1755156982063,0.09023325,121770.0,121760.0,1.719186]
["bitfinex","BTCUSD",1755156982386,0.08923325,121770.0,121760.0,1.68215992]
["bitfinex","BTCUSD",1755156982766,0.08923325,121770.0,121760.0,1.68215991]
["bitfinex","BTCUSD",1755156982971,0.08823325,121770.0,121760.0,1.68215991]
["bitfinex","BTCUSD",1755156983426,0.08923325,121770.0,121760.0,1.68215991]
["bitfinex","BTCUSD",1755156983940,0.09023325,121770.0,121760.0,1.68215991]
["bitfinex","BTCUSD",1755156984131,0.09023325,121770.0,121760.0,1.55631991]
["bitfinex","BTCUSD",1755156984359,0.09023325,121770.0,121760.0,1.68215991]
["bitfinex","BTCUSD",1755156985161,0.11279325,121770.0,121760.0,1.55631991]
["bitfinex","BTCUSD",1755156985390,0.11279325,121770.0,121760.0,1.68215991]
["bitfinex","BTCUSD",1755156985586,0.11279325,121770.0,121760.0,1.55631991]
["bitfinex","BTCUSD",1755156985784,0.08700325,121770.0,121760.0,1.56140991]
["bitfinex","BTCUSD",1755156986020,0.08700325,121770.0,121760.0,1.68720991]
["bitfinex","BTCUSD",1755156986454,0.08700325,121770.0,121760.0,1.6842399]
["bitfinex","BTCUSD",1755156986879,0.09023325,121770.0,121760.0,1.6821199]
["bitfinex","BTCUSD",1755156987077,0.19023325,121770.0,121760.0,1.6821199]
["bitfinex","BTCUSD",1755156987949,0.19023325,121770.0,121760.0,1.5563199]
["bitfinex","BTCUSD",1755156988155,0.18700325,121770.0,121760.0,1.6842399]
["bitfinex","BTCUSD",1755156988307,0.18700325,121770.0,121760.0,1.5614099]
["bitfinex","BTCUSD",1755156988308,0.18492325,121770.0,121760.0,1.5614099]
["bitfinex","BTCUSD",1755156988624,0.18492325,121770.0,121760.0,1.6872499]
["bitfinex","BTCUSD",1755156989420,0.18492325,121770.0,121760.0,1.68724989]
["bitfinex","BTCUSD",1755156990425,0.1022,121770.0,121760.0,1.56140989]
["bitfinex","BTCUSD",1755156990683,0.1022,121770.0,121760.0,0.57078325]
["bitfinex","BTCUSD",1755156990879,0.1022,121770.0,121760.0,1.1788362]
["bitfinex","BTCUSD",1755156991628,0.1012,121770.0,121760.0,1.1788362]
["bitfinex","BTCUSD",1755156992459,0.1012,121770.0,121760.0,1.0530362]
["bitfinex","BTCUSD",1755156992680,0.1012,121770.0,121760.0,1.1788362]
["bitfinex","BTCUSD",1755156993407,0.1002,121770.0,121760.0,1.1788362]
["bitfinex","BTCUSD",1755156994229,0.1002,121770.0,121760.0,0.69658325]
["bitfinex","BTCUSD",1755156994428,0.1002,121770.0,121760.0,1.1788362]
["bitfinex","BTCUSD",1755156996338,0.1002,121770.0,121760.0,1.28236381]
["bitfinex","BTCUSD",1755156996551,0.1002,121770.0,121760.0,1.2823638]
["bitfinex","BTCUSD",1755156997183,0.1002,121770.0,121760.0,1.20345819]
["bitfinex","BTCUSD",1755156997589,0.10222,121770.0,121760.0,1.20379819]
["bitfinex","BTCUSD",1755156997797,0.10222,121770.0,121760.0,1.27724884]
["bitfinex","BTCUSD",1755156997992,0.10222,121770.0,121760.0,1.27724867]
["bitfinex","BTCUSD",1755156998436,0.10222,121770.0,121760.0,1.20379819]
["bitfinex","BTCUSD",1755156998643,0.10222,121770.0,121760.0,1.27719737]
["bitfinex","BTCUSD",1755156998849,0.10222,121770.0,121760.0,1.14812737]
["bitfinex","BTCUSD",1755156999065,0.10523,121770.0,121760.0,1.46880737]
["bitfinex","BTCUSD",1755156999499,0.10222,121770.0,121760.0,1.47076737]
["bitfinex","BTCUSD",1755157000033,0.1002,121770.0,121760.0,1.47399737]
["bitfinex","BTCUSD",1755157000238,0.1002,121770.0,121760.0,1.34815737]
["bitfinex","BTCUSD",1755157000444,0.1002,121770.0,121760.0,1.47395737]
["bitfinex","BTCUSD",1755157001470,0.1002,121770.0,121760.0,1.34815737]
["bitfinex","BTCUSD",1755157001673,0.1002,121770.0,121760.0,1.47399737]
["bitfinex","BTCUSD",1755157002311,0.1002,121770.0,121760.0,1.27471819]
["bitfinex","BTCUSD",1755157002514,0.1002,121770.0,121760.0,1.40055819]
["bitfinex","BTCUSD",1755157002719,0.1002,121770.0,121760.0,1.27471819]
["bitfinex","BTCUSD",1755157002905,0.1002,121770.0,121760.0,1.40055819]
["bitfinex","BTCUSD",1755157003328,0.1002,121770.0,121760.0,1.5040858]
["bitfinex","BTCUSD",1755157003749,0.1002,121770.0,121760.0,1.5050858]
["bitfinex","BTCUSD",1755157003949,0.1002,121770.0,121760.0,1.5060858]
["bitfinex","BTCUSD",1755157004175,0.1002,121770.0,121760.0,1.5050858]
["bitfinex","BTCUSD",1755157004386,0.1002,121770.0,121760.0,1.5040858]
["bitfinex","BTCUSD",1755157004612,0.1002,121770.0,121760.0,1.50608579]
["bitfinex","BTCUSD",1755157004988,0.1002,121770.0,121760.0,1.38024579]
["bitfinex","BTCUSD",1755157005170,0.1002,121770.0,121760.0,1.50608579]
["bitfinex","BTCUSD",1755157006462,1e-08,121780.0,121770.0,0.50424406]
["bitfinex","BTCUSD",1755157006707,1e-08,121790.0,121780.0,0.50423057]
["bitfinex","BTCUSD",1755157006924,1e-08,121790.0,121780.0,1.47414182]
["bitfinex","BTCUSD",1755157007110,1e-08,121790.0,121780.0,1.60018182]
["bitfinex","BTCUSD",1755157007453,1e-08,121790.0,121780.0,1.50425312]
["bitfinex","BTCUSD",1755157007834,1e-08,121790.0,121780.0,1.66655382]
["bitfinex","BTCUSD",1755157008655,1e-08,121790.0,121780.0,1.54155382]
["bitfinex","BTCUSD",1755157008861,1e-08,121800.0,121790.0,0.16421709]
["bitfinex","BTCUSD",1755157009062,1e-08,121800.0,121790.0,1.26016834]
["bitfinex","BTCUSD",1755157009285,1e-08,121800.0,121790.0,1.32138867]
["bitfinex","BTCUSD",1755157009499,1e-08,121800.0,121790.0,1.32138866]
["bitfinex","BTCUSD",1755157009717,1e-08,121800.0,121790.0,1.76915191]
["bitfinex","BTCUSD",1755157010373,1e-08,121800.0,121790.0,1.64307191]
["bitfinex","BTCUSD",1755157010569,1e-08,121800.0,121790.0,1.76915191]
["bitfinex","BTCUSD",1755157010785,1e-08,121800.0,121790.0,1.76911191]
["bitfinex","BTCUSD",1755157011185,1e-08,121800.0,121790.0,1.76915191]
["bitfinex","BTCUSD",1755157011610,0.06684771,121830.0,121790.0,1.76915191]
["bitfinex","BTCUSD",1755157011611,1e-08,121840.0,121830.0,0.50416317]
["bitfinex","BTCUSD",1755157011815,1e-08,121840.0,121830.0,1.83598675]
["bitfinex","BTCUSD",1755157012020,1e-08,121840.0,121830.0,1.96206675]
["bitfinex","BTCUSD",1755157012228,1e-08,121840.0,121830.0,1.4798138]
["bitfinex","BTCUSD",1755157012432,1e-08,121840.0,121830.0,1.4830948]
["bitfinex","BTCUSD",1755157012645,1e-08,121840.0,121830.0,1.96534775]
["bitfinex","BTCUSD",1755157013272,1e-08,121840.0,121830.0,0.7920386]
["bitfinex","BTCUSD",1755157013471,1e-08,121840.0,121830.0,1.40041155]
["bitfinex","BTCUSD",1755157013752,0.00503001,121840.0,121830.0,1.27724742]
["bitfinex","BTCUSD",1755157013927,0.00503001,121840.0,121830.0,1.40332742]
["bitfinex","BTCUSD",1755157014169,0.00202001,121840.0,121830.0,1.40544742]
["bitfinex","BTCUSD",1755157014351,0.00301,121850.0,121840.0,0.1641497]
["bitfinex","BTCUSD",1755157014558,0.00582856,121860.0,121850.0,0.16413623]
["bitfinex","BTCUSD",1755157014756,0.09057181,121860.0,121850.0,0.77258918]
["bitfinex","BTCUSD",1755157015766,0.09057181,121860.0,121850.0,0.64638918]
["bitfinex","BTCUSD",1755157015962,0.09057181,121860.0,121850.0,0.77258918]
["bitfinex","BTCUSD",1755157016389,0.09057181,121860.0,121850.0,0.77254918]
["bitfinex","BTCUSD",1755157016593,0.11396181,121860.0,121850.0,0.70760951]
["bitfinex","BTCUSD",1755157017096,0.11396181,121860.0,121850.0,0.83376951]
["bitfinex","BTCUSD",1755157017294,0.11396181,121860.0,121850.0,0.70760951]
["bitfinex","BTCUSD",1755157017529,0.11396181,121860.0,121850.0,0.83376951]
["bitfinex","BTCUSD",1755157017744,0.11496181,121860.0,121850.0,0.83376951]
["bitfinex","BTCUSD",1755157017898,0.11496181,121860.0,121850.0,0.70760951]
["bitfinex","BTCUSD",1755157018096,0.11496181,121860.0,121850.0,0.83380951]
["bitfinex","BTCUSD",1755157018097,0.11195181,121860.0,121850.0,0.83380951]
["bitfinex","BTCUSD",1755157018323,0.11195181,121860.0,121850.0,0.70760951]
["bitfinex","BTCUSD",1755157018528,0.11195181,121860.0,121850.0,0.83380951]
["bitfinex","BTCUSD",1755157018673,0.08654181,121860.0,121850.0,1.19182246]
["bitfinex","BTCUSD",1755157018876,0.08654181,121860.0,121850.0,1.19505246]
["bitfinex","BTCUSD",1755157019156,0.00381856,121860.0,121850.0,1.66121246]
["bitfinex","BTCUSD",1755157019566,0.00381856,121860.0,121850.0,1.66129246]
["bitfinex","BTCUSD",1755157019966,0.00381856,121860.0,121850.0,1.68589846]
["bitfinex","BTCUSD",1755157020349,0.08856181,121860.0,121850.0,1.19841551]
["bitfinex","BTCUSD",1755157020558,0.09157181,121860.0,121850.0,1.19853551]
["bitfinex","BTCUSD",1755157020757,0.09157181,121860.0,121850.0,1.17392951]
["bitfinex","BTCUSD",1755157021142,0.09157181,121860.0,121850.0,1.19853751]
["bitfinex","BTCUSD",1755157021798,0.09157181,121860.0,121850.0,1.07221751]
["bitfinex","BTCUSD",1755157021982,0.09157181,121860.0,121850.0,1.19853751]
["bitfinex","BTCUSD",1755157022189,0.08856181,121860.0,121850.0,1.19853751]
["bitfinex","BTCUSD",1755157022386,0.08856181,121860.0,121850.0,0.85853751]
["bitfinex","BTCUSD",1755157022601,0.08856181,121860.0,121850.0,0.58996456]
["bitfinex","BTCUSD",1755157022797,0.08856181,121860.0,121850.0,1.19861751]
["bitfinex","BTCUSD",1755157023290,0.49477181,121880.0,121870.0,0.16410929]
["bitfinex","BTCUSD",1755157023520,0.24681908,121880.0,121870.0,0.14281093]
["bitfinex","BTCUSD",1755157023744,0.27020908,121880.0,121870.0,0.14285093]
["bitfinex","BTCUSD",1755157024656,0.27020908,121880.0,121870.0,0.14289093]
["bitfinex","BTCUSD",1755157024657,0.27220908,121880.0,121870.0,0.14289093]
["bitfinex","BTCUSD",1755157024874,0.27520908,121880.0,121870.0,0.14289093]
["bitfinex","BTCUSD",1755157025104,0.27520908,121880.0,121870.0,0.12648]
["bitfinex","BTCUSD",1755157026952,0.27520908,121880.0,121860.0,0.1641213]
["bitfinex","BTCUSD",1755157027207,0.24683254,121870.0,121850.0,0.71581632]
["bitfinex","BTCUSD",1755157027422,0.26973254,121870.0,121860.0,0.29060276]
["bitfinex","BTCUSD",1755157027879,0.26973254,121870.0,121850.0,0.23356337]
["bitfinex","BTCUSD",1755157028127,0.16412276,121860.0,121850.0,0.19684]
["bitfinex","BTCUSD",1755157028357,0.27482626,121860.0,121850.0,0.19684]
["bitfinex","BTCUSD",1755157028610,0.16413623,121850.0,121840.0,0.03109129]
["bitfinex","BTCUSD",1755157028826,0.26975948,121850.0,121840.0,0.19984]
["bitfinex","BTCUSD",1755157029033,0.10562325,121850.0,121840.0,0.3639897]
["bitfinex","BTCUSD",1755157029243,0.10562325,121850.0,121840.0,0.4908297]
["bitfinex","BTCUSD",1755157029669,0.26975948,121850.0,121840.0,0.19984]
["bitfinex","BTCUSD",1755157029871,0.26975948,121850.0,121840.0,0.32668]
["bitfinex","BTCUSD",1755157030048,0.10562325,121850.0,121840.0,0.4908297]
["bitfinex","BTCUSD",1755157030260,0.10562325,121850.0,121840.0,0.55775657]
["bitfinex","BTCUSD",1755157032118,0.26975948,121850.0,121840.0,0.55775657]
["bitfinex","BTCUSD",1755157032326,0.26975948,121850.0,121840.0,0.39356687]
["bitfinex","BTCUSD",1755157034086,0.26975948,121850.0,121840.0,0.55771657]
["bitfinex","BTCUSD",1755157034283,0.10562325,121850.0,121840.0,0.55771657]
["bitfinex","BTCUSD",1755157034500,0.08272325,121850.0,121840.0,0.56084657]
["bitfinex","BTCUSD",1755157037535,0.08272325,121850.0,121840.0,0.56299657]
["bitfinex","BTCUSD",1755157038601,0.08272325,121850.0,121840.0,0.43619657]
["bitfinex","BTCUSD",1755157038809,0.08272325,121850.0,121840.0,0.90303657]
["bitfinex","BTCUSD",1755157039219,0.08272325,121850.0,121840.0,0.77619657]
["bitfinex","BTCUSD",1755157039423,0.08272325,121850.0,121840.0,0.90303657]
["bitfinex","BTCUSD",1755157040042,0.18272325,121850.0,121840.0,0.90303657]
["bitfinex","BTCUSD",1755157040685,0.18272325,121850.0,121840.0,0.77619657]
["bitfinex","BTCUSD",1755157041146,0.18272325,121850.0,121840.0,0.90403657]
["bitfinex","BTCUSD",1755157041356,0.18272325,121850.0,121840.0,0.77741183]
["bitfinex","BTCUSD",1755157041563,0.18272325,121850.0,121840.0,0.90433183]
["bitfinex","BTCUSD",1755157041776,0.18272325,121850.0,121840.0,0.77741183]
["bitfinex","BTCUSD",1755157041984,0.18272325,121850.0,121840.0,0.90433183]
["bitfinex","BTCUSD",1755157042646,0.18272325,121850.0,121840.0,0.57842183]
["bitfinex","BTCUSD",1755157042853,0.18272325,121850.0,121840.0,0.90214183]
["bitfinex","BTCUSD",1755157043277,0.18272325,121850.0,121840.0,0.56214183]
["bitfinex","BTCUSD",1755157043697,0.18272325,121850.0,121840.0,0.56429183]
["bitfinex","BTCUSD",1755157045468,0.18272325,121850.0,121840.0,0.43741183]
["bitfinex","BTCUSD",1755157045649,0.34685948,121850.0,121840.0,0.00421526]
["bitfinex","BTCUSD",1755157045823,0.34685948,121850.0,121840.0,0.20105526]
["bitfinex","BTCUSD",1755157046061,0.36975948,121850.0,121840.0,0.32849526]
["bitfinex","BTCUSD",1755157047916,0.36975948,121850.0,121840.0,0.20105526]
["bitfinex","BTCUSD",1755157048129,0.36975948,121850.0,121840.0,0.32841526]
["bitfinex","BTCUSD",1755157048982,0.36975948,121850.0,121840.0,0.38644158]
["bitfinex","BTCUSD",1755157050835,0.36975948,121850.0,121840.0,0.25908158]
["bitfinex","BTCUSD",1755157051079,0.36975948,121850.0,121840.0,0.32833526]
["bitfinex","BTCUSD",1755157051696,0.36975948,121850.0,121840.0,0.32833525]
["bitfinex","BTCUSD",1755157051925,0.36975948,121850.0,121840.0,0.20105525]
["bitfinex","BTCUSD",1755157052138,0.36975948,121850.0,121840.0,0.13145525]
["bitfinex","BTCUSD",1755157053192,0.36975948,121850.0,121840.0,0.13458525]
["bitfinex","BTCUSD",1755157053783,0.36975948,121850.0,121840.0,0.19259957]
["bitfinex","BTCUSD",1755157053939,0.34685948,121850.0,121840.0,0.06750957]
["bitfinex","BTCUSD",1755157054145,0.1,121850.0,121840.0,0.57165927]
["bitfinex","BTCUSD",1755157054537,0.1,121850.0,121840.0,0.77234818]
["bitfinex","BTCUSD",1755157054908,0.1,121850.0,121840.0,0.64506818]
["bitfinex","BTCUSD",1755157055113,0.18272325,121850.0,121840.0,0.77230818]
["bitfinex","BTCUSD",1755157055340,0.18272325,121850.0,121840.0,0.64506818]
["bitfinex","BTCUSD",1755157055540,0.18272325,121850.0,121840.0,0.77230818]
["bitfinex","BTCUSD",1755157057348,0.18272325,121850.0,121840.0,0.77226818]
["bitfinex","BTCUSD",1755157058469,0.18272325,121850.0,121840.0,0.64506818]
["bitfinex","BTCUSD",1755157058677,0.18272325,121850.0,121840.0,0.77234818]
["bitfinex","BTCUSD",1755157058876,0.18272325,121850.0,121840.0,0.64506818]
["bitfinex","BTCUSD",1755157059058,0.18272325,121850.0,121840.0,0.77234818]
["bitfinex","BTCUSD",1755157059623,0.18272325,121850.0,121840.0,0.60819848]
["bitfinex","BTCUSD",1755157059827,0.34685948,121850.0,121840.0,0.08075416]
["bitfinex","BTCUSD",1755157060089,0.34685948,121850.0,121840.0,0.40480416]
["bitfinex","BTCUSD",1755157060290,0.34685948,121850.0,121840.0,0.40688416]
["bitfinex","BTCUSD",1755157060720,0.34685948,121850.0,121840.0,0.57103386]
["bitfinex","BTCUSD",1755157060916,0.34685948,121850.0,121840.0,0.65351829]
["bitfinex","BTCUSD",1755157061116,0.18272325,121850.0,121840.0,0.65351829]
["bitfinex","BTCUSD",1755157061335,0.18272325,121850.0,121840.0,0.65351828]
["bitfinex","BTCUSD",1755157062045,0.34685948,121850.0,121840.0,0.65351828]
["bitfinex","BTCUSD",1755157062247,0.34685948,121850.0,121840.0,0.48936858]
["bitfinex","BTCUSD",1755157062995,0.34685948,121850.0,121840.0,0.65351828]
["bitfinex","BTCUSD",1755157063401,0.18272325,121850.0,121840.0,0.65351828]
["bitfinex","BTCUSD",1755157064432,0.18272325,121850.0,121840.0,0.52623828]
["bitfinex","BTCUSD",1755157064662,0.18272325,121850.0,121840.0,0.65363828]
["bitfinex","BTCUSD",1755157065915,0.18272325,121850.0,121840.0,0.58022937]
["bitfinex","BTCUSD",1755157069235,0.18272325,121850.0,121840.0,0.45282937]
["bitfinex","BTCUSD",1755157069442,0.18272325,121850.0,121840.0,0.58014937]
["bitfinex","BTCUSD",1755157069646,0.34685948,121850.0,121840.0,0.58014937]
["bitfinex","BTCUSD",1755157070097,0.34685948,121850.0,121840.0,0.45282937]
["bitfinex","BTCUSD",1755157070297,0.34685948,121850.0,121840.0,0.41591967]
["bitfinex","BTCUSD",1755157070644,0.34685948,121850.0,121840.0,0.6538053]
["bitfinex","BTCUSD",1755157070814,0.18272325,121850.0,121840.0,0.58006937]
["bitfinex","BTCUSD",1755157071286,0.18272325,121850.0,121840.0,0.45282937]
["bitfinex","BTCUSD",1755157071713,0.18272325,121850.0,121840.0,0.58006937]
["bitfinex","BTCUSD",1755157071925,0.18272325,121850.0,121840.0,0.55635698]
["bitfinex","BTCUSD",1755157072218,0.18272325,121850.0,121840.0,1.02359698]
["bitfinex","BTCUSD",1755157075539,0.1,121850.0,121840.0,1.04816597]
["bitfinex","BTCUSD",1755157076125,0.1,121850.0,121840.0,0.92096597]
["bitfinex","BTCUSD",1755157076326,0.1,121850.0,121840.0,1.04812597]
["bitfinex","BTCUSD",1755157077459,0.1,121850.0,121840.0,0.92096597]
["bitfinex","BTCUSD",1755157077685,0.18272325,121850.0,121840.0,0.89635697]
["bitfinex","BTCUSD",1755157077891,0.18272325,121850.0,121840.0,1.02439697]
["bitfinex","BTCUSD",1755157078096,0.18272325,121850.0,121840.0,0.89427697]
["bitfinex","BTCUSD",1755157078301,0.18272325,121850.0,121840.0,1.02439697]
["bitfinex","BTCUSD",1755157078505,0.18272325,121850.0,121840.0,0.89635697]
["bitfinex","BTCUSD",1755157078706,0.18272325,121850.0,121840.0,0.92086936]
["bitfinex","BTCUSD",1755157079137,0.18272325,121850.0,121840.0,0.79282936]
["bitfinex","BTCUSD",1755157079346,0.18272325,121850.0,121840.0,0.92086936]
["bitfinex","BTCUSD",1755157079546,0.1,121850.0,121840.0,1.02402945]
["bitfinex","BTCUSD",1755157079699,0.1,121850.0,121840.0,0.89598945]
["bitfinex","BTCUSD",1755157079905,0.1,121850.0,121840.0,1.02398945]
["bitfinex","BTCUSD",1755157080107,0.1,121850.0,121840.0,1.02398944]
["bitfinex","BTCUSD",1755157080854,0.1,121850.0,121840.0,0.89598944]
["bitfinex","BTCUSD",1755157080982,0.1,121850.0,121840.0,1.02394944]
["bitfinex","BTCUSD",1755157081182,0.1,121850.0,121840.0,0.92078935]
["bitfinex","BTCUSD",1755157081406,0.02801946,121850.0,121840.0,0.92078935]
["bitfinex","BTCUSD",1755157081764,0.02801946,121850.0,121840.0,0.94539835]
["bitfinex","BTCUSD",1755157083238,0.02801946,121850.0,121840.0,0.81743835]
["bitfinex","BTCUSD",1755157083447,0.02801946,121850.0,121840.0,0.92057016]
["bitfinex","BTCUSD",1755157083650,0.02801946,121850.0,121840.0,1.04845016]
["bitfinex","BTCUSD",1755157084724,0.02801946,121850.0,121840.0,0.81643835]
["bitfinex","BTCUSD",1755157084931,0.02801946,121850.0,121840.0,0.94627835]
["bitfinex","BTCUSD",1755157085174,0.02801946,121850.0,121840.0,1.04941016]
["bitfinex","BTCUSD",1755157085375,0.02801946,121850.0,121840.0,0.92257015]
["bitfinex","BTCUSD",1755157085578,0.02801946,121850.0,121840.0,1.05065015]
["bitfinex","BTCUSD",1755157085784,0.02801946,121850.0,121840.0,1.04961015]
["bitfinex","BTCUSD",1755157086194,0.02801946,121850.0,121840.0,0.94747834]
["bitfinex","BTCUSD",1755157086554,0.02801946,121850.0,121840.0,0.81943834]
["bitfinex","BTCUSD",1755157086751,0.02801946,121850.0,121840.0,0.94747834]
["bitfinex","BTCUSD",1755157087745,0.02339946,121850.0,121840.0,0.94747834]
["bitfinex","BTCUSD",1755157088452,0.02339946,121850.0,121840.0,0.81943834]
["bitfinex","BTCUSD",1755157088601,0.02339946,121850.0,121840.0,0.94743834]
["bitfinex","BTCUSD",1755157089806,0.02339946,121850.0,121840.0,1.05057015]
["bitfinex","BTCUSD",1755157090012,0.1,121870.0,121860.0,0.16412276]
["bitfinex","BTCUSD",1755157090221,0.1,121870.0,121860.0,0.36323013]
["bitfinex","BTCUSD",1755157091267,0.1,121870.0,121860.0,0.38783613]
["bitfinex","BTCUSD",1755157091462,0.1,121870.0,121860.0,0.33344821]
["bitfinex","BTCUSD",1755157092103,0.1,121870.0,121860.0,0.46132821]
["bitfinex","BTCUSD",1755157092370,0.1,121870.0,121860.0,0.33344821]
["bitfinex","BTCUSD",1755157093039,0.1,121870.0,121860.0,0.46128821]
["bitfinex","BTCUSD",1755157093945,0.1,121870.0,121860.0,0.45931821]
["bitfinex","BTCUSD",1755157094349,0.1,121870.0,121860.0,0.45626821]
["bitfinex","BTCUSD",1755157094552,0.1,121870.0,121860.0,0.46128821]
["bitfinex","BTCUSD",1755157095710,0.1,121870.0,121860.0,0.46196821]
["bitfinex","BTCUSD",1755157095841,0.1,121870.0,121860.0,0.33344821]
["bitfinex","BTCUSD",1755157096082,0.1,121870.0,121860.0,0.4619282]
["bitfinex","BTCUSD",1755157097118,0.1,121870.0,121860.0,0.3334482]
["bitfinex","BTCUSD",1755157097325,0.1,121870.0,121860.0,0.4618882]
["bitfinex","BTCUSD",1755157098517,0.1,121870.0,121860.0,0.3334482]
["bitfinex","BTCUSD",1755157098718,0.1,121870.0,121860.0,0.4618082]
["bitfinex","BTCUSD",1755157100244,0.1,121870.0,121860.0,0.83136793]
["bitfinex","BTCUSD",1755157100599,0.1,121870.0,121860.0,0.83128793]
["bitfinex","BTCUSD",1755157101234,0.1,121870.0,121860.0,0.86764221]
["bitfinex","BTCUSD",1755157102725,0.1,121870.0,121860.0,0.86756221]
["bitfinex","BTCUSD",1755157103858,0.1,121870.0,121860.0,0.84098621]
["bitfinex","BTCUSD",1755157104275,0.1,121870.0,121860.0,0.84295621]
["bitfinex","BTCUSD",1755157104826,0.1,121870.0,121860.0,0.7147562]
["bitfinex","BTCUSD",1755157105244,0.1,121870.0,121860.0,0.8428762]
["bitfinex","BTCUSD",1755157105467,0.1,121870.0,121860.0,1.0396762]
["bitfinex","BTCUSD",1755157105951,0.1,121870.0,121860.0,1.0346562]
["bitfinex","BTCUSD",1755157106594,0.1,121870.0,121860.0,1.0377062]
["bitfinex","BTCUSD",1755157107076,0.1,121870.0,121860.0,1.0346562]
["bitfinex","BTCUSD",1755157108341,0.1,121870.0,121860.0,1.0377062]
["bitfinex","BTCUSD",1755157109242,0.1,121870.0,121860.0,1.0396762]
["bitfinex","BTCUSD",1755157109452,0.1,121870.0,121860.0,1.0394762]
["bitfinex","BTCUSD",1755157110060,0.1,121870.0,121860.0,0.9115562]
["bitfinex","BTCUSD",1755157110265,0.1,121870.0,121860.0,1.0396362]
["bitfinex","BTCUSD",1755157110691,0.02979495,121870.0,121860.0,0.9115562]
["bitfinex","BTCUSD",1755157111028,0.02979495,121870.0,121860.0,0.93650439]
["bitfinex","BTCUSD",1755157111670,0.02979495,121870.0,121860.0,0.80842439]
["bitfinex","BTCUSD",1755157111836,0.02979495,121870.0,121860.0,0.93646439]
["bitfinex","BTCUSD",1755157112692,0.02979495,121870.0,121860.0,0.93646438]
["bitfinex","BTCUSD",1755157114059,0.02979495,121870.0,121860.0,0.96106638]
["bitfinex","BTCUSD",1755157114467,0.02979495,121870.0,121860.0,0.83302638]
["bitfinex","BTCUSD",1755157114762,0.02979495,121870.0,121860.0,0.96174638]
["bitfinex","BTCUSD",1755157115168,1e-08,121870.0,121860.0,1.04442963]
["bitfinex","BTCUSD",1755157116334,1e-08,121870.0,121860.0,1.04542963]
["bitfinex","BTCUSD",1755157116546,1e-08,121870.0,121860.0,1.01988144]
["bitfinex","BTCUSD",1755157116770,1e-08,121870.0,121860.0,1.19909815]
["bitfinex","BTCUSD",1755157116972,1e-08,121870.0,121860.0,1.19075381]
["bitfinex","BTCUSD",1755157117170,1e-08,121870.0,121860.0,1.06211381]
["bitfinex","BTCUSD",1755157117396,1e-08,121870.0,121860.0,1.19075381]
["bitfinex","BTCUSD",1755157117760,1e-08,121870.0,121860.0,1.18975381]
["bitfinex","BTCUSD",1755157117934,1e-08,121870.0,121860.0,1.19075381]
["bitfinex","BTCUSD",1755157118141,1e-08,121870.0,121860.0,1.16575381]
["bitfinex","BTCUSD",1755157118359,1e-08,121870.0,121860.0,1.02088144]
["bitfinex","BTCUSD",1755157118585,1e-08,121870.0,121860.0,0.96358637]
["bitfinex","BTCUSD",1755157119232,1e-08,121870.0,121860.0,0.83502637]
["bitfinex","BTCUSD",1755157119361,1e-08,121870.0,121860.0,0.96358637]
["bitfinex","BTCUSD",1755157120415,1e-08,121870.0,121860.0,0.83502637]
["bitfinex","BTCUSD",1755157120616,1e-08,121870.0,121860.0,0.96358637]
["bitfinex","BTCUSD",1755157121124,1e-08,121870.0,121860.0,1.06671818]
["bitfinex","BTCUSD",1755157121672,1e-08,121870.0,121860.0,0.93815818]
["bitfinex","BTCUSD",1755157121876,1e-08,121870.0,121860.0,1.06667818]
["bitfinex","BTCUSD",1755157122097,1e-08,121870.0,121860.0,0.96354637]
["bitfinex","BTCUSD",1755157123371,1e-08,121870.0,121860.0,0.96346637]
["bitfinex","BTCUSD",1755157124275,1e-08,121870.0,121860.0,0.76911421]
["bitfinex","BTCUSD",1755157124477,1e-08,121870.0,121860.0,0.76409421]
["bitfinex","BTCUSD",1755157124680,0.02324001,121870.0,121860.0,0.60203485]
["bitfinex","BTCUSD",1755157124978,0.02324001,121870.0,121860.0,0.94203485]
["bitfinex","BTCUSD",1755157125178,0.02324001,121870.0,121860.0,0.86841221]
["bitfinex","BTCUSD",1755157125547,0.02324001,121870.0,121860.0,1.05402845]
["bitfinex","BTCUSD",1755157125979,0.02324001,121870.0,121860.0,1.01767417]
["bitfinex","BTCUSD",1755157126183,0.02324001,121870.0,121860.0,1.01767416]
["bitfinex","BTCUSD",1755157127570,0.02324001,121870.0,121860.0,0.88875416]
["bitfinex","BTCUSD",1755157127776,0.10596326,121870.0,121860.0,1.01759416]
["bitfinex","BTCUSD",1755157128017,0.10596326,121870.0,121860.0,1.01755416]
["bitfinex","BTCUSD",1755157128770,0.10589738,121870.0,121860.0,1.01755416]
["bitfinex","BTCUSD",1755157129180,0.10583176,121870.0,121860.0,1.01755416]
["bitfinex","BTCUSD",1755157130261,0.10583176,121870.0,121860.0,0.92509971]
["bitfinex","BTCUSD",1755157130475,0.10583176,121870.0,121860.0,1.05385971]
["bitfinex","BTCUSD",1755157130920,0.10583176,121870.0,121860.0,0.92509971]
["bitfinex","BTCUSD",1755157131095,0.10583176,121870.0,121860.0,1.05381971]
["bitfinex","BTCUSD",1755157131994,0.10583176,121870.0,121860.0,0.72829971]
["bitfinex","BTCUSD",1755157132208,0.10583176,121870.0,121860.0,1.05381971]
["bitfinex","BTCUSD",1755157132411,0.26994105,121870.0,121860.0,0.30193181]
["bitfinex","BTCUSD",1755157132614,0.26994105,121870.0,121860.0,0.002]
["bitfinex","BTCUSD",1755157132815,0.26994105,121870.0,121860.0,0.3278]
["bitfinex","BTCUSD",1755157133354,0.26994105,121870.0,121860.0,0.40144158]
["bitfinex","BTCUSD",1755157134160,0.26994105,121870.0,121860.0,0.40140158]
["bitfinex","BTCUSD",1755157134369,0.26994105,121870.0,121860.0,0.40040158]
["bitfinex","BTCUSD",1755157134985,0.26994105,121870.0,121860.0,0.27144158]
["bitfinex","BTCUSD",1755157135380,0.26994105,121870.0,121860.0,0.40036158]
["bitfinex","BTCUSD",1755157135583,0.26994105,121870.0,121860.0,0.39936158]
["bitfinex","BTCUSD",1755157135902,0.27094105,121870.0,121860.0,0.39936158]
["bitfinex","BTCUSD",1755157136071,0.27094105,121870.0,121860.0,0.27044158]
["bitfinex","BTCUSD",1755157136282,0.27094105,121870.0,121860.0,0.39936158]
["bitfinex","BTCUSD",1755157136478,0.27094105,121870.0,121860.0,0.39928158]
["bitfinex","BTCUSD",1755157136683,0.27094105,121870.0,121860.0,0.32564]
["bitfinex","BTCUSD",1755157138496,0.27094105,121870.0,121860.0,0.45562225]
["bitfinex","BTCUSD",1755157139129,0.27094105,121870.0,121860.0,0.61974501]
["bitfinex","BTCUSD",1755157139405,0.10683176,121870.0,121860.0,0.49090501]
["bitfinex","BTCUSD",1755157139627,0.11191201,121870.0,121860.0,0.62286501]
["bitfinex","BTCUSD",1755157140687,0.08372325,121870.0,121860.0,0.49606501]
["bitfinex","BTCUSD",1755157140906,0.08372325,121870.0,121860.0,0.62486501]
["bitfinex","BTCUSD",1755157141537,0.001,121870.0,121860.0,0.49606501]
["bitfinex","BTCUSD",1755157141749,0.001,121870.0,121860.0,0.55114343]
["bitfinex","BTCUSD",1755157141961,0.001,121870.0,121860.0,0.65427524]
["bitfinex","BTCUSD",1755157142243,0.001,121870.0,121860.0,0.99431524]
["bitfinex","BTCUSD",1755157142455,0.001,121870.0,121860.0,0.86555524]
["bitfinex","BTCUSD",1755157142685,0.00771124,121890.0,121880.0,0.16409583]
["bitfinex","BTCUSD",1755157142912,0.09043449,121890.0,121880.0,0.40433849]
["bitfinex","BTCUSD",1755157143125,0.09043449,121890.0,121880.0,0.27561849]
["bitfinex","BTCUSD",1755157143346,0.09043449,121890.0,121880.0,0.40433849]
["bitfinex","BTCUSD",1755157144264,0.09043449,121890.0,121880.0,0.33071522]
["bitfinex","BTCUSD",1755157144499,0.0002,121890.0,121880.0,0.27560282]
["bitfinex","BTCUSD",1755157144769,0.0002,121890.0,121880.0,0.20207522]
["bitfinex","BTCUSD",1755157144970,0.0002,121890.0,121880.0,0.67071522]
["bitfinex","BTCUSD",1755157145383,0.0002,121890.0,121880.0,0.7736758]
["bitfinex","BTCUSD",1755157146013,0.0002,121890.0,121880.0,0.7746758]
["bitfinex","BTCUSD",1755157147081,0.0002,121890.0,121880.0,0.6460358]
["bitfinex","BTCUSD",1755157147302,0.0002,121890.0,121880.0,0.7746758]
["bitfinex","BTCUSD",1755157147509,0.0002,121890.0,121880.0,0.67167522]
["bitfinex","BTCUSD",1755157148166,0.0002,121890.0,121880.0,0.70901867]
["bitfinex","BTCUSD",1755157149377,0.0002,121890.0,121880.0,0.36961867]
["bitfinex","BTCUSD",1755157150540,0.0002,121890.0,121880.0,0.47249925]
["bitfinex","BTCUSD",1755157151923,0.0002,121890.0,121880.0,0.68337925]
["bitfinex","BTCUSD",1755157152153,0.0002,121890.0,121880.0,0.81249925]
["bitfinex","BTCUSD",1755157152587,0.0002,121890.0,121880.0,0.83709925]
["bitfinex","BTCUSD",1755157152811,0.0002,121890.0,121880.0,0.83705925]
["bitfinex","BTCUSD",1755157154391,0.0002,121890.0,121880.0,0.70797925]
["bitfinex","BTCUSD",1755157155433,0.0002,121890.0,121880.0,0.73561867]
["bitfinex","BTCUSD",1755157155632,0.0002,121890.0,121880.0,0.60501867]
["bitfinex","BTCUSD",1755157155846,0.0002,121890.0,121880.0,0.73557867]
["bitfinex","BTCUSD",1755157156134,0.0002,121890.0,121880.0,0.77164909]
["bitfinex","BTCUSD",1755157156455,0.0002,121890.0,121880.0,0.61648909]
["bitfinex","BTCUSD",1755157156661,0.0002,121890.0,121880.0,0.77161009]
["bitfinex","BTCUSD",1755157156859,0.0002,121890.0,121880.0,0.64109009]
["bitfinex","BTCUSD",1755157157061,0.0002,121890.0,121880.0,0.77161009]
["bitfinex","BTCUSD",1755157157431,0.0002,121890.0,121880.0,0.77157009]
["bitfinex","BTCUSD",1755157157831,0.0002,121890.0,121880.0,0.74696909]
["bitfinex","BTCUSD",1755157158466,0.0002,121890.0,121880.0,0.61648909]
["bitfinex","BTCUSD",1755157158627,0.0002,121890.0,121880.0,0.74696909]
["bitfinex","BTCUSD",1755157159070,0.0002,121890.0,121880.0,0.74692909]
["bitfinex","BTCUSD",1755157159276,0.0002,121890.0,121880.0,0.61648909]
["bitfinex","BTCUSD",1755157159485,0.0002,121890.0,121880.0,0.67343522]
["bitfinex","BTCUSD",1755157159885,0.0002,121890.0,121880.0,0.7763958]
["bitfinex","BTCUSD",1755157160129,0.0002,121890.0,121880.0,0.6460358]
["bitfinex","BTCUSD",1755157160328,0.0002,121890.0,121880.0,0.7763958]
["bitfinex","BTCUSD",1755157160680,0.0002,121890.0,121880.0,0.7753958]
["bitfinex","BTCUSD",1755157161072,0.0002,121890.0,121880.0,0.7803958]
["bitfinex","BTCUSD",1755157161403,0.0002,121890.0,121880.0,0.7773958]
["bitfinex","BTCUSD",1755157161686,0.0002,121890.0,121880.0,0.7753958]
["bitfinex","BTCUSD",1755157161884,0.0002,121890.0,121880.0,0.7783958]
["bitfinex","BTCUSD",1755157163373,0.0002,121890.0,121880.0,0.7793958]
["bitfinex","BTCUSD",1755157163673,0.0002,121890.0,121880.0,0.67643522]
["bitfinex","BTCUSD",1755157164122,0.0002,121890.0,121880.0,0.68414722]
["bitfinex","BTCUSD",1755157164344,0.0002,121890.0,121880.0,0.78682924]
["bitfinex","BTCUSD",1755157164840,0.0002,121890.0,121880.0,0.68414722]
["bitfinex","BTCUSD",1755157165519,0.1182891,121930.0,121920.0,0.50404199]
["bitfinex","BTCUSD",1755157165720,0.1182891,121930.0,121920.0,0.89239852]
["bitfinex","BTCUSD",1755157165926,0.1182891,121930.0,121920.0,0.96880327]
["bitfinex","BTCUSD",1755157166053,0.1182891,121930.0,121920.0,0.89547852]
["bitfinex","BTCUSD",1755157166290,0.1182891,121930.0,121920.0,0.86315427]
["bitfinex","BTCUSD",1755157166497,0.1182891,121930.0,121920.0,1.0014941]
["bitfinex","BTCUSD",1755157166681,0.1182891,121930.0,121920.0,0.8712141]
["bitfinex","BTCUSD",1755157166880,0.1182891,121930.0,121920.0,1.0014941]
["bitfinex","BTCUSD",1755157167129,0.1192891,121930.0,121920.0,1.0014941]
["bitfinex","BTCUSD",1755157167458,0.1192891,121930.0,121920.0,0.8712141]
["bitfinex","BTCUSD",1755157167702,0.1192891,121930.0,121920.0,1.0014541]
["bitfinex","BTCUSD",1755157168525,0.1192891,121930.0,121920.0,0.8712141]
["bitfinex","BTCUSD",1755157168733,0.1192891,121930.0,121920.0,1.0014141]
["bitfinex","BTCUSD",1755157168940,0.1192891,121930.0,121920.0,1.0013741]
["bitfinex","BTCUSD",1755157169133,0.1192891,121930.0,121920.0,1.0014541]
["bitfinex","BTCUSD",1755157169546,0.1192891,121930.0,121920.0,1.0014141]
["bitfinex","BTCUSD",1755157170618,0.1192891,121930.0,121920.0,0.90851214]
["bitfinex","BTCUSD",1755157171021,0.1192891,121930.0,121920.0,0.83518739]
["bitfinex","BTCUSD",1755157171251,0.20201235,121930.0,121920.0,0.82998739]
["bitfinex","BTCUSD",1755157171460,0.20201235,121930.0,121920.0,0.90091086]
["bitfinex","BTCUSD",1755157171806,0.20201235,121930.0,121920.0,0.53627986]
["bitfinex","BTCUSD",1755157172860,7e-05,121950.0,121920.0,0.83408311]
["bitfinex","BTCUSD",1755157173080,7e-05,121950.0,121940.0,0.50401508]
["bitfinex","BTCUSD",1755157173490,0.02624,121990.0,121980.0,0.1639613]
["bitfinex","BTCUSD",1755157173695,0.02822,121990.0,121980.0,0.2940413]
["bitfinex","BTCUSD",1755157173957,0.11094325,121990.0,121980.0,0.2940413]
["bitfinex","BTCUSD",1755157174384,0.10841325,121990.0,121980.0,0.39377407]
["bitfinex","BTCUSD",1755157174587,0.11093325,121990.0,121980.0,0.39377407]
["bitfinex","BTCUSD",1755157174795,0.11093325,121990.0,121980.0,0.52377407]
["bitfinex","BTCUSD",1755157174995,0.12093325,121990.0,121980.0,0.39377407]
["bitfinex","BTCUSD",1755157175211,0.12093325,121990.0,121980.0,0.52377407]
["bitfinex","BTCUSD",1755157175427,0.12093325,121990.0,121980.0,0.39377407]
["bitfinex","BTCUSD",1755157175630,0.12093325,121990.0,121980.0,0.52373407]
["bitfinex","BTCUSD",1755157176055,0.12093325,121990.0,121980.0,0.3606813]
["bitfinex","BTCUSD",1755157176673,0.12093325,121990.0,121980.0,0.19672]
["bitfinex","BTCUSD",1755157176881,0.28488111,121990.0,121980.0,0.3266]
["bitfinex","BTCUSD",1755157177086,0.12093325,121990.0,121980.0,0.3266]
["bitfinex","BTCUSD",1755157177289,0.12093325,121990.0,121980.0,0.4905213]
["bitfinex","BTCUSD",1755157177492,0.1260135,121990.0,121980.0,0.55571294]
["bitfinex","BTCUSD",1755157177701,0.1260135,121990.0,121980.0,0.55521811]
["bitfinex","BTCUSD",1755157178761,0.1260135,121990.0,121980.0,0.48976879]
["bitfinex","BTCUSD",1755157179091,0.08272325,121990.0,121980.0,0.48976879]
["bitfinex","BTCUSD",1755157180006,0.08272325,121990.0,121980.0,0.36501879]
["bitfinex","BTCUSD",1755157180197,0.5,122010.0,122000.0,0.16393442]
["bitfinex","BTCUSD",1755157180395,0.08272325,122010.0,122000.0,0.19672154]
["bitfinex","BTCUSD",1755157180654,0.08272325,122010.0,122000.0,0.32644154]
["bitfinex","BTCUSD",1755157181073,0.08272325,122010.0,122000.0,0.33479732]
["bitfinex","BTCUSD",1755157181274,0.08272325,122010.0,122000.0,0.21016732]
["bitfinex","BTCUSD",1755157181508,0.08272325,122010.0,122000.0,0.33988732]
["bitfinex","BTCUSD",1755157181729,0.08672325,122010.0,122000.0,0.33782732]
["bitfinex","BTCUSD",1755157181920,0.08972325,122010.0,122000.0,0.33988732]
["bitfinex","BTCUSD",1755157183306,0.007,122010.0,122000.0,0.33976732]
["bitfinex","BTCUSD",1755157183559,0.007,122010.0,122000.0,0.67976732]
["bitfinex","BTCUSD",1755157183984,0.007,122010.0,122000.0,0.55016732]
["bitfinex","BTCUSD",1755157184199,0.004,122010.0,122000.0,0.55016732]
["bitfinex","BTCUSD",1755157184590,0.66389421,122030.0,122000.0,0.55016732]
["bitfinex","BTCUSD",1755157184591,0.5,122020.0,122010.0,0.16391513]
["bitfinex","BTCUSD",1755157184847,0.16388099,122040.0,122010.0,0.24942909]
["bitfinex","BTCUSD",1755157185012,0.58272325,122030.0,122020.0,0.16390453]
["bitfinex","BTCUSD",1755157185223,0.19514098,122050.0,122030.0,0.16389412]
["bitfinex","BTCUSD",1755157185224,0.5,122040.0,122030.0,0.16389412]
["bitfinex","BTCUSD",1755157185386,0.08272325,122040.0,122030.0,0.16898412]
["bitfinex","BTCUSD",1755157185573,0.08272325,122040.0,122030.0,0.29664412]
["bitfinex","BTCUSD",1755157185775,0.08272325,122040.0,122030.0,0.16898412]
["bitfinex","BTCUSD",1755157185977,0.08272325,122040.0,122030.0,0.29866412]
["bitfinex","BTCUSD",1755157186376,0.08272325,122040.0,122030.0,0.29357412]
["bitfinex","BTCUSD",1755157187692,0.08372325,122040.0,122030.0,0.29357412]
["bitfinex","BTCUSD",1755157187901,0.08572325,122040.0,122030.0,0.29357412]
["bitfinex","BTCUSD",1755157188317,0.08572325,122040.0,122030.0,0.29660412]
["bitfinex","BTCUSD",1755157188526,0.08572325,122040.0,122030.0,0.10716654]
["bitfinex","BTCUSD",1755157188744,0.08572325,122040.0,122030.0,0.27312066]
["bitfinex","BTCUSD",1755157188946,0.08572325,122040.0,122030.0,0.31650221]
["bitfinex","BTCUSD",1755157189989,0.08572325,122040.0,122030.0,0.16898412]
["bitfinex","BTCUSD",1755157190202,0.08572325,122040.0,122030.0,0.29850412]
["bitfinex","BTCUSD",1755157191370,0.24960394,122040.0,122010.0,0.024574]
["bitfinex","BTCUSD",1755157191580,0.1639082,122020.0,122000.0,0.00835578]
["bitfinex","BTCUSD",1755157191765,0.74661869,122030.0,122000.0,0.00835578]
["bitfinex","BTCUSD",1755157191766,0.58272325,122010.0,122000.0,0.17228758]
["bitfinex","BTCUSD",1755157191969,0.08272325,122010.0,122000.0,0.1690218]
["bitfinex","BTCUSD",1755157192150,0.08272325,122010.0,122000.0,0.14281451]
["bitfinex","BTCUSD",1755157192354,0.24664424,122010.0,122000.0,0.01325451]
["bitfinex","BTCUSD",1755157192557,0.24664424,122010.0,122000.0,0.13772451]
["bitfinex","BTCUSD",1755157192724,0.66393442,122000.0,121980.0,0.39573785]
["bitfinex","BTCUSD",1755157192967,0.66393442,122000.0,121980.0,0.43380777]
["bitfinex","BTCUSD",1755157192968,0.5,121990.0,121980.0,0.43380777]
["bitfinex","BTCUSD",1755157193173,0.24665767,122000.0,121980.0,0.56538777]
["bitfinex","BTCUSD",1755157193376,0.5,121990.0,121980.0,0.3781964]
["bitfinex","BTCUSD",1755157193577,0.08272325,122000.0,121990.0,0.16394786]
["bitfinex","BTCUSD",1755157193958,0.08272325,122000.0,121990.0,0.16600786]
["bitfinex","BTCUSD",1755157194143,0.08272325,122000.0,121990.0,0.16903786]
["bitfinex","BTCUSD",1755157195560,0.08272325,122000.0,121990.0,0.17003786]
["bitfinex","BTCUSD",1755157196135,0.08272325,122000.0,121990.0,0.00609]
["bitfinex","BTCUSD",1755157196136,0.24665767,122000.0,121990.0,0.00609]
["bitfinex","BTCUSD",1755157196338,0.24665767,122000.0,121990.0,0.001]
["bitfinex","BTCUSD",1755157196538,0.24665767,122000.0,121990.0,0.13041544]
["bitfinex","BTCUSD",1755157196783,0.24665767,122000.0,121990.0,0.34835148]
["bitfinex","BTCUSD",1755157196784,0.08272325,122000.0,121990.0,0.34835148]
["bitfinex","BTCUSD",1755157197048,0.08272325,122000.0,121990.0,0.22377148]
["bitfinex","BTCUSD",1755157197324,0.08272325,122000.0,121990.0,0.35341148]
["bitfinex","BTCUSD",1755157197887,0.08272325,122000.0,121990.0,0.3024533]
["bitfinex","BTCUSD",1755157198110,0.08272325,122000.0,121990.0,0.1728133]
["bitfinex","BTCUSD",1755157198320,0.08272325,122000.0,121990.0,0.3023733]
["bitfinex","BTCUSD",1755157199744,0.08272325,122000.0,121990.0,0.1728133]
["bitfinex","BTCUSD",1755157200151,0.08272325,122000.0,121990.0,0.3022933]
["bitfinex","BTCUSD",1755157200361,0.08272325,122000.0,121990.0,0.37013627]
["bitfinex","BTCUSD",1755157200551,0.5,122010.0,122000.0,0.16393442]
["bitfinex","BTCUSD",1755157200753,0.08272325,122010.0,122000.0,0.1710736]
["bitfinex","BTCUSD",1755157201003,0.08272325,122010.0,122000.0,0.29858442]
["bitfinex","BTCUSD",1755157201195,0.08272325,122010.0,122000.0,0.29854442]
["bitfinex","BTCUSD",1755157202030,0.08272325,122010.0,122000.0,0.16902442]
["bitfinex","BTCUSD",1755157202262,0.08272325,122010.0,122000.0,0.16393442]
["bitfinex","BTCUSD",1755157202466,0.08272325,122010.0,122000.0,0.29341442]
["bitfinex","BTCUSD",1755157203934,0.08272325,122010.0,122000.0,0.16393442]
["bitfinex","BTCUSD",1755157204339,0.08272325,122010.0,122000.0,0.29333442]
["bitfinex","BTCUSD",1755157204512,0.24664424,122010.0,122000.0,0.1314]
["bitfinex","BTCUSD",1755157204714,0.24664424,122010.0,122000.0,0.002]
["bitfinex","BTCUSD",1755157204937,0.24664424,122010.0,122000.0,0.13136]
["bitfinex","BTCUSD",1755157205350,0.24664424,122010.0,122000.0,0.1730736]
["bitfinex","BTCUSD",1755157205351,0.08272325,122010.0,122000.0,0.1730736]
["bitfinex","BTCUSD",1755157205556,0.08272325,122010.0,122000.0,0.20472657]
["bitfinex","BTCUSD",1755157205761,0.08272325,122010.0,122000.0,0.33404657]
["bitfinex","BTCUSD",1755157205954,0.08272325,122010.0,122000.0,0.20472657]
["bitfinex","BTCUSD",1755157206257,0.08272325,122010.0,122000.0,0.33408657]
["bitfinex","BTCUSD",1755157209913,0.08272325,122010.0,122000.0,0.30038442]
["bitfinex","BTCUSD",1755157210114,0.08272325,122010.0,122000.0,0.17102442]
["bitfinex","BTCUSD",1755157210315,0.72751856,122010.0,122000.0,0.002]
["bitfinex","BTCUSD",1755157210552,0.75289856,122010.0,122000.0,0.002]
["bitfinex","BTCUSD",1755157210764,0.75289856,122010.0,122000.0,0.13112]
["bitfinex","BTCUSD",1755157211224,0.76821379,122010.0,122000.0,0.13112]
["bitfinex","BTCUSD",1755157211428,0.16394786,121990.0,121980.0,0.20460955]
["bitfinex","BTCUSD",1755157211638,0.26198634,121990.0,121980.0,0.1966]
["bitfinex","BTCUSD",1755157211839,0.26198634,121990.0,121980.0,0.32568]
["bitfinex","BTCUSD",1755157212646,0.1639613,121980.0,121970.0,0.00830472]
["bitfinex","BTCUSD",1755157212848,0.5,121970.0,121960.0,0.37187629]
["bitfinex","BTCUSD",1755157213052,0.09803848,121970.0,121960.0,0.3369294]
["bitfinex","BTCUSD",1755157213466,0.26201322,121970.0,121960.0,0.32873]
["bitfinex","BTCUSD",1755157214083,0.26201322,121970.0,121960.0,0.20501731]
["bitfinex","BTCUSD",1755157214292,0.26201322,121970.0,121960.0,0.33501731]
["bitfinex","BTCUSD",1755157214910,0.74288754,121970.0,121960.0,0.20901731]
["bitfinex","BTCUSD",1755157215088,0.16400164,121950.0,121930.0,0.00807132]
["bitfinex","BTCUSD",1755157215248,0.16400164,121950.0,121910.0,0.70887241]
["bitfinex","BTCUSD",1755157215249,0.74674683,121940.0,121910.0,0.70887241]
["bitfinex","BTCUSD",1755157215455,0.26206206,121940.0,121930.0,0.00309]
["bitfinex","BTCUSD",1755157215652,0.26206206,121940.0,121930.0,0.00509]
["bitfinex","BTCUSD",1755157216201,0.27026281,121940.0,121930.0,0.12896]
["bitfinex","BTCUSD",1755157217383,0.31450926,121940.0,121930.0,0.12896]
["bitfinex","BTCUSD",1755157217738,0.27026281,121940.0,121930.0,0.12896]
["bitfinex","BTCUSD",1755157218249,0.10623923,121940.0,121930.0,0.16711854]
["bitfinex","BTCUSD",1755157218455,0.10623923,121940.0,121930.0,0.29599854]
["bitfinex","BTCUSD",1755157218647,0.09803848,121940.0,121930.0,0.29599854]
["bitfinex","BTCUSD",1755157218847,0.10003848,121940.0,121930.0,0.29599854]
["bitfinex","BTCUSD",1755157219812,0.0999805,121940.0,121930.0,0.29599854]
["bitfinex","BTCUSD",1755157221062,0.0999805,121940.0,121930.0,0.13197]
["bitfinex","BTCUSD",1755157221263,0.0999805,121940.0,121930.0,0.13193]
["bitfinex","BTCUSD",1755157222000,0.26399558,121940.0,121930.0,0.13193]
["bitfinex","BTCUSD",1755157222439,0.26399558,121940.0,121930.0,0.00309]
["bitfinex","BTCUSD",1755157222875,0.26399558,121940.0,121930.0,0.12876]
["bitfinex","BTCUSD",1755157224328,0.26399558,121940.0,121930.0,0.13185]
["bitfinex","BTCUSD",1755157227420,0.26399558,121940.0,121930.0,0.13134072]
["bitfinex","BTCUSD",1755157227627,0.26399558,121940.0,121930.0,0.13107592]
["bitfinex","BTCUSD",1755157228075,0.26399558,121940.0,121930.0,0.29510446]
["bitfinex","BTCUSD",1755157228487,0.26399558,121940.0,121930.0,0.13307592]
["bitfinex","BTCUSD",1755157228892,0.26603558,121940.0,121930.0,0.1292]
["bitfinex","BTCUSD",1755157229096,0.1020205,121940.0,121930.0,0.1292]
["bitfinex","BTCUSD",1755157229529,0.5,121930.0,121920.0,0.13170779]
["bitfinex","BTCUSD",1755157229735,0.0979805,121930.0,121920.0,0.26294779]
["bitfinex","BTCUSD",1755157230885,0.0979805,121930.0,121920.0,0.33021981]
["bitfinex","BTCUSD",1755157231095,0.0979805,121930.0,121920.0,0.26803779]
["bitfinex","BTCUSD",1755157232235,0.0979805,121930.0,121920.0,0.13879779]
["bitfinex","BTCUSD",1755157232437,0.26404904,121930.0,121920.0,0.01021103]
["bitfinex","BTCUSD",1755157232615,0.26404904,121930.0,121920.0,0.13961103]
["bitfinex","BTCUSD",1755157232819,0.26404904,121930.0,121920.0,0.01021103]
["bitfinex","BTCUSD",1755157233022,0.26404904,121930.0,121920.0,0.13961103]
["bitfinex","BTCUSD",1755157233841,0.27502458,121930.0,121920.0,0.01021103]
["bitfinex","BTCUSD",1755157234047,0.27502458,121930.0,121920.0,0.13961103]
["bitfinex","BTCUSD",1755157234248,0.26404904,121930.0,121920.0,0.13961103]
["bitfinex","BTCUSD",1755157234685,0.26404904,121930.0,121920.0,0.01021103]
["bitfinex","BTCUSD",1755157234686,0.26699904,121930.0,121920.0,0.01021103]
["bitfinex","BTCUSD",1755157234917,0.26699904,121930.0,121920.0,0.13132]
["bitfinex","BTCUSD",1755157235885,0.26699904,121930.0,121920.0,0.13032]
["bitfinex","BTCUSD",1755157236145,0.31010062,121930.0,121920.0,0.13032]
["bitfinex","BTCUSD",1755157236348,0.26699904,121930.0,121920.0,0.001]
["bitfinex","BTCUSD",1755157236490,0.26699904,121930.0,121920.0,0.13028]
["bitfinex","BTCUSD",1755157236690,0.26699904,121930.0,121920.0,0.13024]
["bitfinex","BTCUSD",1755157237150,0.26699904,121930.0,121920.0,0.12924]
["bitfinex","BTCUSD",1755157237492,0.31010062,121930.0,121920.0,0.12924]
["bitfinex","BTCUSD",1755157237970,0.31010062,121930.0,121910.0,0.19664]
["bitfinex","BTCUSD",1755157237971,0.16404199,121920.0,121910.0,0.19664]
["bitfinex","BTCUSD",1755157238205,0.26710249,121920.0,121910.0,0.32592]
["bitfinex","BTCUSD",1755157238617,0.26414249,121920.0,121910.0,0.32592]
["bitfinex","BTCUSD",1755157238813,0.26414249,121920.0,121910.0,0.33418049]
["bitfinex","BTCUSD",1755157239025,0.26414249,121920.0,121910.0,0.32434105]
["bitfinex","BTCUSD",1755157239437,0.26416216,121920.0,121910.0,0.32434105]
["bitfinex","BTCUSD",1755157239651,0.26416216,121920.0,121910.0,0.31608056]
["bitfinex","BTCUSD",1755157240380,0.26516216,121920.0,121910.0,0.31608056]
["bitfinex","BTCUSD",1755157240797,0.26616216,121920.0,121910.0,0.31608056]
["bitfinex","BTCUSD",1755157241201,0.31674739,121920.0,121910.0,0.18680056]
["bitfinex","BTCUSD",1755157241409,0.16405545,121910.0,121900.0,0.00840769]
["bitfinex","BTCUSD",1755157241618,0.26417562,121910.0,121900.0,0.00840769]
["bitfinex","BTCUSD",1755157241818,0.26417562,121910.0,121900.0,0.12912]
["bitfinex","BTCUSD",1755157242029,0.1640689,121900.0,121890.0,0.1997]
["bitfinex","BTCUSD",1755157242245,0.26206907,121900.0,121890.0,0.33095]
["bitfinex","BTCUSD",1755157242881,0.26206907,121900.0,121890.0,0.20183]
["bitfinex","BTCUSD",1755157243085,0.26418907,121900.0,121890.0,0.33091]
["bitfinex","BTCUSD",1755157243291,0.24891215,121900.0,121890.0,0.33091]
["bitfinex","BTCUSD",1755157243481,0.26423027,121900.0,121890.0,0.20183]
["bitfinex","BTCUSD",1755157243712,0.26423027,121900.0,121890.0,0.33187]
["bitfinex","BTCUSD",1755157244142,0.26423027,121900.0,121890.0,0.3399747]
["bitfinex","BTCUSD",1755157244324,0.26423027,121900.0,121890.0,0.3409747]
["bitfinex","BTCUSD",1755157245018,0.30705884,121900.0,121890.0,0.002]
["bitfinex","BTCUSD",1755157245230,0.30705884,121900.0,121890.0,0.131]
["bitfinex","BTCUSD",1755157245663,0.26423027,121900.0,121890.0,0.131]
["bitfinex","BTCUSD",1755157245878,0.26423027,121900.0,121890.0,0.12996]
["bitfinex","BTCUSD",1755157246423,0.26423027,121900.0,121880.0,0.00838174]
["bitfinex","BTCUSD",1755157246424,0.16408236,121890.0,121880.0,0.00838174]
["bitfinex","BTCUSD",1755157246659,0.26424373,121890.0,121880.0,0.12892]
["bitfinex","BTCUSD",1755157246858,0.16409583,121880.0,121870.0,0.1997]
["bitfinex","BTCUSD",1755157247061,0.2621372,121880.0,121870.0,0.33076373]
["bitfinex","BTCUSD",1755157248147,0.2621372,121880.0,121870.0,0.33176373]
["bitfinex","BTCUSD",1755157248904,0.2611372,121880.0,121870.0,0.33176373]
["bitfinex","BTCUSD",1755157249111,0.2611372,121880.0,121870.0,0.32192244]
["bitfinex","BTCUSD",1755157249333,0.26112934,121880.0,121870.0,0.32192244]
["bitfinex","BTCUSD",1755157249555,0.09803351,121880.0,121870.0,0.32192244]
["bitfinex","BTCUSD",1755157249758,0.09803351,121880.0,121870.0,0.48703173]
["bitfinex","BTCUSD",1755157250141,0.09803351,121880.0,121870.0,0.4954069]
["bitfinex","BTCUSD",1755157251078,0.09803351,121880.0,121870.0,0.4983469]
["bitfinex","BTCUSD",1755157251291,0.09803351,121880.0,121870.0,0.3691469]
["bitfinex","BTCUSD",1755157251505,0.09803351,121880.0,121870.0,0.4983069]
["bitfinex","BTCUSD",1755157251710,0.26212934,121880.0,121870.0,0.33419761]
["bitfinex","BTCUSD",1755157252149,0.26212934,121880.0,121870.0,0.01544517]
["bitfinex","BTCUSD",1755157252359,0.26212934,121880.0,121870.0,0.14452517]
["bitfinex","BTCUSD",1755157252561,0.26212934,121880.0,121870.0,0.01544517]
["bitfinex","BTCUSD",1755157253013,0.26212934,121880.0,121870.0,0.14456517]
["bitfinex","BTCUSD",1755157253246,0.28209215,121880.0,121870.0,0.01544517]
["bitfinex","BTCUSD",1755157253459,0.26424934,121880.0,121870.0,0.14162517]
["bitfinex","BTCUSD",1755157253674,0.26723934,121880.0,121870.0,0.01037517]
["bitfinex","BTCUSD",1755157253891,0.26723934,121880.0,121870.0,0.13945517]
["bitfinex","BTCUSD",1755157254965,0.26723934,121880.0,121870.0,0.01037517]
["bitfinex","BTCUSD",1755157255129,0.26424934,121880.0,121870.0,0.14170517]
["bitfinex","BTCUSD",1755157255331,0.26424934,121880.0,121870.0,0.01250517]
["bitfinex","BTCUSD",1755157255529,0.26424934,121880.0,121870.0,0.14162517]
["bitfinex","BTCUSD",1755157258029,0.26424934,121880.0,121870.0,0.01250517]
["bitfinex","BTCUSD",1755157258222,0.31037151,121880.0,121870.0,0.002]
["bitfinex","BTCUSD",1755157258406,0.31037151,121880.0,121870.0,0.13108]
["bitfinex","BTCUSD",1755157258846,0.31037151,121880.0,121870.0,0.13132]
["bitfinex","BTCUSD",1755157258986,0.16412276,121860.0,121850.0,0.18989712]
["bitfinex","BTCUSD",1755157259182,0.26215627,121860.0,121850.0,0.32134712]
["bitfinex","BTCUSD",1755157260374,0.26427627,121860.0,121850.0,0.32134712]
["bitfinex","BTCUSD",1755157260584,0.26215627,121860.0,121850.0,0.35616335]
["bitfinex","BTCUSD",1755157260801,0.26214867,121860.0,121850.0,0.48540335]
["bitfinex","BTCUSD",1755157261228,0.09802591,121860.0,121850.0,0.48540335]
["bitfinex","BTCUSD",1755157262078,0.09802591,121860.0,121850.0,0.35616335]
["bitfinex","BTCUSD",1755157262286,0.09802591,121860.0,121850.0,0.35910335]
["bitfinex","BTCUSD",1755157262495,0.09802591,121860.0,121850.0,0.48826335]
["bitfinex","BTCUSD",1755157262697,0.09802591,121860.0,121850.0,0.49663814]
["bitfinex","BTCUSD",1755157263748,0.26214867,121860.0,121850.0,0.20334191]
["bitfinex","BTCUSD",1755157264039,0.26214867,121860.0,121850.0,0.33250191]
["bitfinex","BTCUSD",1755157264237,0.26725867,121860.0,121850.0,0.20040191]
["bitfinex","BTCUSD",1755157264455,0.26426867,121860.0,121850.0,0.32952191]
["bitfinex","BTCUSD",1755157264667,0.26426867,121860.0,121850.0,0.32948191]
["bitfinex","BTCUSD",1755157264883,0.09802591,121860.0,121850.0,0.49361814]
["bitfinex","BTCUSD",1755157265686,0.09802591,121860.0,121850.0,0.4933578]
["bitfinex","BTCUSD",1755157265850,0.09802591,121860.0,121850.0,0.4925963]
["bitfinex","BTCUSD",1755157267662,0.09802591,121860.0,121850.0,0.3635163]
["bitfinex","BTCUSD",1755157267868,0.09802591,121860.0,121850.0,0.4925163]
["bitfinex","BTCUSD",1755157269843,0.09802591,121860.0,121850.0,0.4955763]
["bitfinex","BTCUSD",1755157270081,0.5,121880.0,121870.0,0.16410929]
["bitfinex","BTCUSD",1755157270289,0.08272325,121880.0,121870.0,0.29821929]
["bitfinex","BTCUSD",1755157270498,0.08272325,121880.0,121870.0,0.16933929]
["bitfinex","BTCUSD",1755157270879,0.08272325,121880.0,121870.0,0.29821929]
["bitfinex","BTCUSD",1755157271088,0.08272325,121880.0,121870.0,0.33156438]
["bitfinex","BTCUSD",1755157271654,0.08272325,121880.0,121870.0,0.20268438]
["bitfinex","BTCUSD",1755157271854,0.08272325,121880.0,121870.0,0.29813929]
["bitfinex","BTCUSD",1755157272063,0.08483325,121880.0,121870.0,0.16611929]
["bitfinex","BTCUSD",1755157272292,0.08483325,121880.0,121870.0,0.29491929]
["bitfinex","BTCUSD",1755157272965,0.08483325,121880.0,121870.0,0.16611929]
["bitfinex","BTCUSD",1755157273171,0.08272325,121880.0,121870.0,0.29495929]
["bitfinex","BTCUSD",1755157273374,0.08272325,121880.0,121870.0,0.29813929]
["bitfinex","BTCUSD",1755157273813,0.08272325,121880.0,121870.0,0.35169685]
["bitfinex","BTCUSD",1755157274017,0.08272325,121880.0,121870.0,0.35165685]
["bitfinex","BTCUSD",1755157274431,0.08272325,121880.0,121870.0,0.22289685]
["bitfinex","BTCUSD",1755157274648,0.08272325,121880.0,121870.0,0.35165685]
["bitfinex","BTCUSD",1755157277063,0.08272325,121880.0,121870.0,0.4249816]
["bitfinex","BTCUSD",1755157278094,0.08272325,121880.0,121870.0,0.2930016]
["bitfinex","BTCUSD",1755157278302,0.08483325,121880.0,121870.0,0.23944404]
["bitfinex","BTCUSD",1755157278504,0.08483325,121880.0,121870.0,0.16611929]
["bitfinex","BTCUSD",1755157278713,0.08483325,121880.0,121860.0,0.26205351]
["bitfinex","BTCUSD",1755157278714,0.5,121870.0,121860.0,0.26205351]
["bitfinex","BTCUSD",1755157278917,0.5,121870.0,121860.0,0.36797751]
["bitfinex","BTCUSD",1755157278918,0.08272325,121870.0,121860.0,0.36797751]
["bitfinex","BTCUSD",1755157279128,0.08272325,121870.0,121860.0,0.23945751]
["bitfinex","BTCUSD",1755157279333,0.08272325,121870.0,121860.0,0.36797751]
["bitfinex","BTCUSD",1755157280054,0.08272325,121870.0,121860.0,0.37119751]
["bitfinex","BTCUSD",1755157280270,0.08272325,121870.0,121860.0,0.29787276]
["bitfinex","BTCUSD",1755157280478,0.08272325,121870.0,121860.0,0.45083034]
["bitfinex","BTCUSD",1755157280694,0.08272325,121870.0,121860.0,0.45079034]
["bitfinex","BTCUSD",1755157281081,0.08272325,121870.0,121860.0,0.37131421]
["bitfinex","BTCUSD",1755157281291,0.08272325,121870.0,121860.0,0.37231421]
["bitfinex","BTCUSD",1755157283380,0.08272325,121870.0,121860.0,0.37177876]
["bitfinex","BTCUSD",1755157283600,0.08272325,121870.0,121860.0,0.37102267]
["bitfinex","BTCUSD",1755157283808,0.08272325,121870.0,121860.0,0.3705117]
["bitfinex","BTCUSD",1755157284433,0.08272325,121870.0,121860.0,0.45299613]
["bitfinex","BTCUSD",1755157285280,0.08272325,121870.0,121860.0,0.47760413]
["bitfinex","BTCUSD",1755157286298,0.08272325,121870.0,121860.0,0.27564268]
["bitfinex","BTCUSD",1755157286497,0.08272325,121870.0,121860.0,0.40388268]
["bitfinex","BTCUSD",1755157287160,0.08272325,121870.0,121860.0,0.19315825]
["bitfinex","BTCUSD",1755157287441,0.5,121890.0,121880.0,0.16409583]
["bitfinex","BTCUSD",1755157287683,0.5,121900.0,121890.0,0.16408236]
["bitfinex","BTCUSD",1755157287884,0.5,121910.0,121900.0,0.1640689]
["bitfinex","BTCUSD",1755157288185,0.08272325,121910.0,121900.0,0.41918214]
["bitfinex","BTCUSD",1755157288383,0.08272325,121910.0,121900.0,0.34365703]
["bitfinex","BTCUSD",1755157288635,0.08272325,121910.0,121900.0,0.36825803]
["bitfinex","BTCUSD",1755157288848,0.08272325,121910.0,121900.0,0.36821803]
["bitfinex","BTCUSD",1755157289283,0.08272325,121910.0,121900.0,0.44169228]
["bitfinex","BTCUSD",1755157289488,0.08272325,121910.0,121900.0,0.36821803]
["bitfinex","BTCUSD",1755157289697,0.08272325,121910.0,121900.0,0.23683803]
["bitfinex","BTCUSD",1755157289872,0.08801325,121910.0,121900.0,0.1886699]
["bitfinex","BTCUSD",1755157290169,0.08801325,121910.0,121900.0,0.3167499]
["bitfinex","BTCUSD",1755157290378,0.08901325,121910.0,121900.0,0.3167499]
["bitfinex","BTCUSD",1755157290986,0.08901325,121910.0,121900.0,0.5135499]
["bitfinex","BTCUSD",1755157291199,0.08901325,121910.0,121900.0,0.58866055]
["bitfinex","BTCUSD",1755157292070,0.08901325,121910.0,121900.0,0.6621348]
["bitfinex","BTCUSD",1755157292278,0.2530687,121910.0,121900.0,0.4980659]
["bitfinex","BTCUSD",1755157292635,0.08901325,121910.0,121900.0,0.3608689]
["bitfinex","BTCUSD",1755157292808,0.08901325,121910.0,121900.0,0.4888689]
["bitfinex","BTCUSD",1755157293386,0.08901325,121910.0,121900.0,0.4888289]
["bitfinex","BTCUSD",1755157293591,0.08901325,121910.0,121900.0,0.4908389]
["bitfinex","BTCUSD",1755157293786,0.08372325,121910.0,121900.0,0.43817865]
["bitfinex","BTCUSD",1755157294037,0.08372325,121910.0,121900.0,0.56613865]
["bitfinex","BTCUSD",1755157294653,0.08372325,121910.0,121900.0,0.4907989]
["bitfinex","BTCUSD",1755157294891,0.08901325,121910.0,121900.0,0.4887889]
["bitfinex","BTCUSD",1755157295308,0.08901325,121910.0,121900.0,0.4887489]
["bitfinex","BTCUSD",1755157295718,0.08901325,121910.0,121900.0,0.3608689]
["bitfinex","BTCUSD",1755157295916,0.2530687,121910.0,121900.0,0.3608689]
["bitfinex","BTCUSD",1755157296124,0.2530687,121910.0,121900.0,0.32464]
["bitfinex","BTCUSD",1755157296749,0.08901325,121910.0,121900.0,0.4887089]
["bitfinex","BTCUSD",1755157296949,0.2530687,121910.0,121900.0,0.1968]
["bitfinex","BTCUSD",1755157297162,0.2530687,121910.0,121900.0,0.32411478]
["bitfinex","BTCUSD",1755157297371,0.2530687,121910.0,121900.0,0.32359852]
["bitfinex","BTCUSD",1755157297582,0.2530687,121910.0,121900.0,0.32308971]
["bitfinex","BTCUSD",1755157297814,0.08901325,121910.0,121900.0,0.48662787]
["bitfinex","BTCUSD",1755157298089,0.08901325,121910.0,121900.0,0.48750651]
["bitfinex","BTCUSD",1755157298308,0.08583325,121910.0,121900.0,0.48697705]
["bitfinex","BTCUSD",1755157298501,0.08583325,121910.0,121900.0,0.48672483]
["bitfinex","BTCUSD",1755157298761,0.08907325,121910.0,121900.0,0.35672182]
["bitfinex","BTCUSD",1755157298964,0.08907325,121910.0,121900.0,0.48448182]
["bitfinex","BTCUSD",1755157299150,0.2531287,121910.0,121900.0,0.48448182]
["bitfinex","BTCUSD",1755157300617,0.2531287,121910.0,121900.0,0.35672182]
["bitfinex","BTCUSD",1755157300816,0.2531287,121910.0,121900.0,0.32041292]
["bitfinex","BTCUSD",1755157301022,0.2531287,121910.0,121900.0,0.19265292]
["bitfinex","BTCUSD",1755157301023,0.32104585,121910.0,121900.0,0.19265292]
["bitfinex","BTCUSD",1755157301229,0.74616501,121910.0,121900.0,0.32037292]
["bitfinex","BTCUSD",1755157301385,0.2531287,121910.0,121900.0,0.32037292]
["bitfinex","BTCUSD",1755157302385,0.2551287,121910.0,121900.0,0.32037292]
["bitfinex","BTCUSD",1755157302866,0.2551287,121910.0,121900.0,0.3195879]
["bitfinex","BTCUSD",1755157303073,0.5171287,121910.0,121900.0,0.319073]
["bitfinex","BTCUSD",1755157303276,0.5161287,121910.0,121900.0,0.37401304]
["bitfinex","BTCUSD",1755157303489,0.5161287,121910.0,121900.0,0.37376036]
["bitfinex","BTCUSD",1755157303490,0.5181287,121910.0,121900.0,0.37376036]
["bitfinex","BTCUSD",1755157303669,0.5181287,121910.0,121900.0,0.31804608]
["bitfinex","BTCUSD",1755157304098,0.34872325,121910.0,121900.0,0.35638498]
["bitfinex","BTCUSD",1755157304262,0.34872325,121910.0,121900.0,0.48410498]
["bitfinex","BTCUSD",1755157304462,0.34872325,121910.0,121900.0,0.35638498]
["bitfinex","BTCUSD",1755157304668,0.08672325,121910.0,121900.0,0.41905697]
["bitfinex","BTCUSD",1755157304876,0.08672325,121910.0,121900.0,0.54673697]
["bitfinex","BTCUSD",1755157305217,0.08472325,121910.0,121900.0,0.54673697]
["bitfinex","BTCUSD",1755157305421,0.08572325,121910.0,121900.0,0.61996367]
["bitfinex","BTCUSD",1755157305636,0.08572325,121910.0,121900.0,0.6194357]
["bitfinex","BTCUSD",1755157305792,0.08572325,121910.0,121900.0,0.61894275]
["bitfinex","BTCUSD",1755157306017,0.08572325,121910.0,121900.0,0.61842834]
["bitfinex","BTCUSD",1755157306227,0.08372325,121910.0,121900.0,0.61766042]
["bitfinex","BTCUSD",1755157306439,0.08472325,121910.0,121900.0,0.61714115]
["bitfinex","BTCUSD",1755157306646,0.08472325,121910.0,121900.0,0.61662581]
["bitfinex","BTCUSD",1755157306984,0.08472325,121910.0,121900.0,0.61613103]
["bitfinex","BTCUSD",1755157307818,0.08472325,121910.0,121900.0,0.48845103]
["bitfinex","BTCUSD",1755157307946,0.08472325,121910.0,121900.0,0.61605103]
["bitfinex","BTCUSD",1755157309455,0.08993325,121910.0,121900.0,0.48348103]
["bitfinex","BTCUSD",1755157309696,0.08993325,121910.0,121900.0,0.61116103]
["bitfinex","BTCUSD",1755157309922,0.08993325,121910.0,121900.0,0.35031479]
["bitfinex","BTCUSD",1755157310157,0.2539887,121910.0,121900.0,0.18547136]
["bitfinex","BTCUSD",1755157310400,0.74702501,121910.0,121900.0,0.18470954]
["bitfinex","BTCUSD",1755157310642,0.2539887,121910.0,121900.0,0.31160935]
["bitfinex","BTCUSD",1755157310842,0.2539887,121910.0,121900.0,0.31111079]
["bitfinex","BTCUSD",1755157311054,0.2539887,121910.0,121900.0,0.31059011]
["bitfinex","BTCUSD",1755157311270,0.2539887,121910.0,121900.0,0.31033123]
["bitfinex","BTCUSD",1755157311494,0.74702501,121910.0,121900.0,0.31033123]
["bitfinex","BTCUSD",1755157311661,0.77037501,121910.0,121900.0,0.31033123]
["bitfinex","BTCUSD",1755157312319,0.77037501,121910.0,121900.0,0.18265123]
["bitfinex","BTCUSD",1755157312529,0.77037501,121910.0,121900.0,0.31029123]
["bitfinex","BTCUSD",1755157312741,0.77037501,121910.0,121900.0,0.31025123]
["bitfinex","BTCUSD",1755157313365,0.85285944,121910.0,121900.0,0.31025123]
["bitfinex","BTCUSD",1755157313573,1.11037501,121910.0,121900.0,0.31025123]
["bitfinex","BTCUSD",1755157314191,1.12570977,121910.0,121900.0,0.31025123]
["bitfinex","BTCUSD",1755157316198,1.12570977,121910.0,121900.0,0.18265123]
["bitfinex","BTCUSD",1755157316396,1.12570977,121910.0,121900.0,0.31013123]
["bitfinex","BTCUSD",1755157316973,1.15031677,121910.0,121900.0,0.31013123]
["bitfinex","BTCUSD",1755157317381,1.2328012,121910.0,121900.0,0.31013123]
["bitfinex","BTCUSD",1755157318015,1.2328012,121910.0,121900.0,0.18265123]
["bitfinex","BTCUSD",1755157318285,1.2328012,121910.0,121900.0,0.31013123]
["bitfinex","BTCUSD",1755157318701,1.2318012,121910.0,121900.0,0.31013123]
["bitfinex","BTCUSD",1755157319163,1.15131677,121910.0,121900.0,0.31013123]
["bitfinex","BTCUSD",1755157319367,1.15131677,121910.0,121900.0,0.18265123]
["bitfinex","BTCUSD",1755157319570,1.15132425,121910.0,121900.0,0.31005123]
["bitfinex","BTCUSD",1755157319775,1.15032425,121910.0,121900.0,0.31005123]
["bitfinex","BTCUSD",1755157319961,1.15332425,121910.0,121900.0,0.1274]
["bitfinex","BTCUSD",1755157320291,0.16409583,121880.0,121870.0,0.27325425]
["bitfinex","BTCUSD",1755157320495,0.24681908,121880.0,121870.0,0.40264425]
["bitfinex","BTCUSD",1755157320774,0.24681908,121880.0,121870.0,0.27226425]
["bitfinex","BTCUSD",1755157320941,0.24878908,121880.0,121870.0,0.27226425]
["bitfinex","BTCUSD",1755157321118,0.25202908,121880.0,121870.0,0.27226425]
["bitfinex","BTCUSD",1755157321325,0.25202908,121880.0,121870.0,0.1968]
["bitfinex","BTCUSD",1755157321508,0.25202908,121880.0,121870.0,0.3242]
["bitfinex","BTCUSD",1755157322130,0.25202908,121880.0,121870.0,0.19879]
["bitfinex","BTCUSD",1755157322327,0.25202908,121880.0,121870.0,0.32619]
["bitfinex","BTCUSD",1755157323197,0.51402908,121880.0,121870.0,0.1968]
["bitfinex","BTCUSD",1755157323485,0.51402908,121880.0,121870.0,0.3242]
["bitfinex","BTCUSD",1755157324006,0.51402908,121880.0,121870.0,0.1968]
["bitfinex","BTCUSD",1755157324374,0.51402908,121880.0,121870.0,0.3242]
["bitfinex","BTCUSD",1755157324775,0.51402908,121880.0,121870.0,0.1968]
["bitfinex","BTCUSD",1755157324980,0.34472325,121880.0,121870.0,0.52639151]
["bitfinex","BTCUSD",1755157325186,0.34472325,121880.0,121870.0,0.52937151]
["bitfinex","BTCUSD",1755157325418,0.08272325,121880.0,121870.0,0.40197151]
["bitfinex","BTCUSD",1755157325613,0.24681908,121880.0,121870.0,0.52860457]
["bitfinex","BTCUSD",1755157325824,0.24681908,121880.0,121870.0,0.36369958]
["bitfinex","BTCUSD",1755157326018,0.24681908,121880.0,121870.0,0.32709521]
["bitfinex","BTCUSD",1755157326211,0.08272325,121880.0,121870.0,0.49093588]
["bitfinex","BTCUSD",1755157326418,0.08272325,121880.0,121870.0,0.49013837]
["bitfinex","BTCUSD",1755157327022,0.08272325,121880.0,121870.0,0.36273837]
["bitfinex","BTCUSD",1755157327245,0.08272325,121880.0,121870.0,0.49013837]
["bitfinex","BTCUSD",1755157327694,0.24681908,121880.0,121870.0,0.32304908]
["bitfinex","BTCUSD",1755157328455,0.24681908,121880.0,121870.0,0.1953803]
["bitfinex","BTCUSD",1755157328661,0.24681908,121880.0,121870.0,0.32200107]
["bitfinex","BTCUSD",1755157328883,0.24681908,121880.0,121870.0,0.32121904]
["bitfinex","BTCUSD",1755157329087,0.24681908,121880.0,121870.0,0.3207069]
["bitfinex","BTCUSD",1755157329283,0.24681908,121880.0,121870.0,0.32018934]
["bitfinex","BTCUSD",1755157329506,0.24681908,121880.0,121870.0,0.319683]
["bitfinex","BTCUSD",1755157329810,0.24681908,121880.0,121870.0,0.31841546]
["bitfinex","BTCUSD",1755157330010,0.24681908,121880.0,121870.0,0.31815737]
["bitfinex","BTCUSD",1755157332232,0.25190908,121880.0,121870.0,0.18876737]
["bitfinex","BTCUSD",1755157332463,0.25190908,121880.0,121870.0,0.31616737]
["bitfinex","BTCUSD",1755157333091,0.24681908,121880.0,121870.0,0.24558639]
["bitfinex","BTCUSD",1755157333264,0.08272325,121880.0,121870.0,0.53658572]
["bitfinex","BTCUSD",1755157333469,0.08272325,121880.0,121870.0,0.536063]
["bitfinex","BTCUSD",1755157333711,0.08272325,121880.0,121870.0,0.53554871]
["bitfinex","BTCUSD",1755157333917,0.24681908,121880.0,121870.0,0.53797001]
["bitfinex","BTCUSD",1755157334140,0.24681908,121880.0,121870.0,0.53722805]
["bitfinex","BTCUSD",1755157334364,0.24681908,121880.0,121870.0,0.53697912]
["bitfinex","BTCUSD",1755157334567,0.24681908,121880.0,121870.0,0.3720875]
["bitfinex","BTCUSD",1755157334774,0.24681908,121880.0,121870.0,0.37132831]
["bitfinex","BTCUSD",1755157334975,0.24681908,121880.0,121870.0,0.37055084]
["bitfinex","BTCUSD",1755157335183,0.24681908,121880.0,121870.0,0.36976704]
["bitfinex","BTCUSD",1755157335390,0.24681908,121880.0,121870.0,0.36631647]
["bitfinex","BTCUSD",1755157335612,0.50881908,121880.0,121870.0,0.36580661]
["bitfinex","BTCUSD",1755157335813,0.50881908,121880.0,121870.0,0.31043018]
["bitfinex","BTCUSD",1755157338375,0.34472325,121880.0,121870.0,0.47453947]
["bitfinex","BTCUSD",1755157338581,0.50881908,121880.0,121870.0,0.38365545]
["bitfinex","BTCUSD",1755157338807,0.50881908,121880.0,121870.0,0.38314015]
["bitfinex","BTCUSD",1755157339044,0.50881908,121880.0,121870.0,0.38237777]
["bitfinex","BTCUSD",1755157339258,0.50881908,121880.0,121870.0,0.38135905]
["bitfinex","BTCUSD",1755157339475,0.50881908,121880.0,121870.0,0.38110516]
["bitfinex","BTCUSD",1755157339703,0.50881908,121880.0,121870.0,0.38034765]
["bitfinex","BTCUSD",1755157339956,0.50881908,121880.0,121870.0,0.37957253]
["bitfinex","BTCUSD",1755157340178,0.34472325,121880.0,121870.0,0.47347691]
["bitfinex","BTCUSD",1755157340418,0.34472325,121880.0,121870.0,0.60010618]
["bitfinex","BTCUSD",1755157343547,0.34472325,121880.0,121870.0,0.59985535]
["bitfinex","BTCUSD",1755157343748,0.34472325,121880.0,121870.0,0.5990914]
["bitfinex","BTCUSD",1755157344059,0.34472325,121880.0,121870.0,0.59808412]
["bitfinex","BTCUSD",1755157344276,0.34472325,121880.0,121870.0,0.5973168]
["bitfinex","BTCUSD",1755157344480,0.34472325,121880.0,121870.0,0.59706107]
["bitfinex","BTCUSD",1755157344734,0.34472325,121880.0,121870.0,0.59629924]
["bitfinex","BTCUSD",1755157344935,0.08272325,121880.0,121870.0,0.59580136]
["bitfinex","BTCUSD",1755157345170,0.08272325,121880.0,121870.0,0.59501075]
["bitfinex","BTCUSD",1755157345318,0.08272325,121880.0,121870.0,0.59421609]
["bitfinex","BTCUSD",1755157345519,0.08272325,121880.0,121870.0,0.59370424]
["bitfinex","BTCUSD",1755157345797,0.08272325,121880.0,121870.0,0.5197187]
["bitfinex","BTCUSD",1755157346058,0.08272325,121880.0,121870.0,0.51922502]
["bitfinex","BTCUSD",1755157346296,0.08272325,121880.0,121870.0,0.51844209]
["bitfinex","BTCUSD",1755157346564,0.08272325,121880.0,121870.0,0.42800095]
["bitfinex","BTCUSD",1755157346810,0.5,121900.0,121890.0,0.16382787]
["bitfinex","BTCUSD",1755157347055,0.08272325,121900.0,121890.0,0.3992015]
["bitfinex","BTCUSD",1755157347502,0.08272325,121900.0,121890.0,0.2718415]
["bitfinex","BTCUSD",1755157347744,0.08272325,121900.0,121890.0,0.3992015]
["bitfinex","BTCUSD",1755157348010,0.08272325,121900.0,121890.0,0.39867928]
["bitfinex","BTCUSD",1755157348288,0.08272325,121900.0,121890.0,0.39790336]
["bitfinex","BTCUSD",1755157348529,0.08781325,121900.0,121890.0,0.39689767]
["bitfinex","BTCUSD",1755157348781,0.08981325,121900.0,121890.0,0.39638005]
["bitfinex","BTCUSD",1755157349018,0.08981325,121900.0,121890.0,0.39586922]
["bitfinex","BTCUSD",1755157349257,0.08981325,121900.0,121890.0,0.39511819]
["bitfinex","BTCUSD",1755157349473,0.08981325,121900.0,121890.0,0.39433697]
["bitfinex","BTCUSD",1755157349649,0.08981325,121900.0,121890.0,0.39407461]
["bitfinex","BTCUSD",1755157349858,0.08981325,121900.0,121890.0,0.39330506]
["bitfinex","BTCUSD",1755157351523,0.08472325,121900.0,121890.0,0.39330506]
["bitfinex","BTCUSD",1755157351893,0.08472325,121900.0,121890.0,0.26594506]
["bitfinex","BTCUSD",1755157352102,0.08472325,121900.0,121890.0,0.39330506]
["bitfinex","BTCUSD",1755157352505,0.08677325,121900.0,121890.0,0.39330506]
["bitfinex","BTCUSD",1755157353884,0.08677325,121900.0,121890.0,0.3930398]
["bitfinex","BTCUSD",1755157354093,0.08677325,121900.0,121890.0,0.39226085]
["bitfinex","BTCUSD",1755157354315,0.08677325,121900.0,121890.0,0.39176621]
["bitfinex","BTCUSD",1755157354535,0.08677325,121900.0,121890.0,0.39099611]
["bitfinex","BTCUSD",1755157354738,0.08677325,121900.0,121890.0,0.39047187]
["bitfinex","BTCUSD",1755157354941,0.08677325,121900.0,121890.0,0.38996874]
["bitfinex","BTCUSD",1755157355162,0.08677325,121900.0,121890.0,0.38918076]
["bitfinex","BTCUSD",1755157355388,0.08677325,121900.0,121890.0,0.18754093]
["bitfinex","BTCUSD",1755157355648,0.08981325,121900.0,121890.0,0.3141486]
["bitfinex","BTCUSD",1755157355905,0.08981325,121900.0,121890.0,0.31389432]
["bitfinex","BTCUSD",1755157356091,0.08981325,121900.0,121890.0,0.31309061]
["bitfinex","BTCUSD",1755157356326,0.08981325,121900.0,121890.0,0.31257002]
["bitfinex","BTCUSD",1755157356448,0.08981325,121900.0,121890.0,0.31206665]
["bitfinex","BTCUSD",1755157356670,0.08981325,121900.0,121890.0,0.3112916]
["bitfinex","BTCUSD",1755157356886,0.08981325,121900.0,121890.0,0.31077415]
["bitfinex","BTCUSD",1755157357106,0.08981325,121900.0,121890.0,0.31026414]
["bitfinex","BTCUSD",1755157357316,0.08981325,121900.0,121890.0,0.30950777]
["bitfinex","BTCUSD",1755157357510,0.08981325,121900.0,121890.0,0.30926023]
["bitfinex","BTCUSD",1755157358981,0.08981325,121900.0,121890.0,0.27646786]
["bitfinex","BTCUSD",1755157359373,0.25388215,121900.0,121890.0,0.12929]
["bitfinex","BTCUSD",1755157359899,0.25388215,121900.0,121890.0,0.29337236]
["bitfinex","BTCUSD",1755157360100,0.25388215,121900.0,121890.0,0.16605236]
["bitfinex","BTCUSD",1755157360306,0.25388215,121900.0,121890.0,0.29337236]
["bitfinex","BTCUSD",1755157361257,0.25388215,121900.0,121890.0,0.12929]
["bitfinex","BTCUSD",1755157361467,0.25388215,121900.0,121890.0,0.12732]
["bitfinex","BTCUSD",1755157362269,0.25388215,121900.0,121890.0,0.20083604]
["bitfinex","BTCUSD",1755157363002,0.08981325,121900.0,121890.0,0.3649184]
["bitfinex","BTCUSD",1755157364738,0.08981325,121900.0,121890.0,0.41781982]
["bitfinex","BTCUSD",1755157365129,0.08677325,121900.0,121890.0,0.41994982]
["bitfinex","BTCUSD",1755157365558,0.08472325,121900.0,121890.0,0.41994982]
["bitfinex","BTCUSD",1755157365904,0.08472325,121900.0,121890.0,0.34643378]
["bitfinex","BTCUSD",1755157366693,0.08472325,121900.0,121890.0,0.29353236]
["bitfinex","BTCUSD",1755157366870,0.08472325,121900.0,121890.0,0.16621236]
["bitfinex","BTCUSD",1755157367029,0.25403215,121900.0,121890.0,0.00213]
["bitfinex","BTCUSD",1755157367374,0.25403215,121900.0,121890.0,0.12728]
["bitfinex","BTCUSD",1755157369953,0.25403215,121900.0,121890.0,0.12677403]
["bitfinex","BTCUSD",1755157370145,0.16408236,121890.0,121880.0,0.03721445]
["bitfinex","BTCUSD",1755157370412,0.25204561,121890.0,121880.0,0.03934445]
["bitfinex","BTCUSD",1755157370618,0.25204561,121890.0,121880.0,0.16620546]
["bitfinex","BTCUSD",1755157370870,0.25204561,121890.0,121880.0,0.16567881]
["bitfinex","BTCUSD",1755157371115,0.16409583,121880.0,121870.0,0.60841586]
["bitfinex","BTCUSD",1755157371327,0.24892908,121880.0,121870.0,0.73542777]
["bitfinex","BTCUSD",1755157371530,0.25205908,121880.0,121870.0,0.73542777]
["bitfinex","BTCUSD",1755157371654,0.25205908,121880.0,121870.0,0.26814777]
["bitfinex","BTCUSD",1755157372016,0.25205908,121880.0,121870.0,0.39542777]
["bitfinex","BTCUSD",1755157372441,0.25205908,121880.0,121870.0,0.26814777]
["bitfinex","BTCUSD",1755157372602,0.25205908,121880.0,121870.0,0.39542777]
["bitfinex","BTCUSD",1755157373030,0.25205908,121880.0,121870.0,0.39742777]
["bitfinex","BTCUSD",1755157373234,0.25205908,121880.0,121870.0,0.45440343]
["bitfinex","BTCUSD",1755157375191,0.25205908,121880.0,121870.0,0.45436343]
["bitfinex","BTCUSD",1755157375594,0.25205908,121880.0,121870.0,0.4909322]
["bitfinex","BTCUSD",1755157375784,0.25205908,121880.0,121870.0,0.3636922]
["bitfinex","BTCUSD",1755157376198,0.25205908,121880.0,121870.0,0.4909322]
["bitfinex","BTCUSD",1755157377513,0.25205908,121880.0,121870.0,0.3636922]
["bitfinex","BTCUSD",1755157377658,0.25205908,121880.0,121870.0,0.45436343]
["bitfinex","BTCUSD",1755157378393,0.25205908,121880.0,121870.0,0.32712343]
["bitfinex","BTCUSD",1755157378570,0.25205908,121880.0,121870.0,0.43425706]
["bitfinex","BTCUSD",1755157378780,0.25205908,121880.0,121870.0,0.56149706]
["bitfinex","BTCUSD",1755157380317,0.25205908,121880.0,121870.0,0.39738777]
["bitfinex","BTCUSD",1755157380702,0.25205908,121880.0,121870.0,0.27014777]
["bitfinex","BTCUSD",1755157380875,0.25205908,121880.0,121870.0,0.39738777]
["bitfinex","BTCUSD",1755157381295,0.08796325,121880.0,121870.0,0.6222269]
["bitfinex","BTCUSD",1755157381531,0.08585325,121880.0,121870.0,0.6243569]
["bitfinex","BTCUSD",1755157381856,0.08272325,121880.0,121870.0,0.6243569]
["bitfinex","BTCUSD",1755157382735,0.08796325,121880.0,121870.0,0.56362706]
["bitfinex","BTCUSD",1755157383150,0.08585325,121880.0,121870.0,0.56362706]
["bitfinex","BTCUSD",1755157383557,0.08272325,121880.0,121870.0,0.56362706]
["bitfinex","BTCUSD",1755157385375,0.08585325,121880.0,121870.0,0.56362706]
["bitfinex","BTCUSD",1755157385613,0.08796325,121880.0,121870.0,0.56362706]
["bitfinex","BTCUSD",1755157386040,0.08796325,121880.0,121870.0,0.39951777]
["bitfinex","BTCUSD",1755157386677,0.08796325,121880.0,121870.0,0.39895882]
["bitfinex","BTCUSD",1755157387077,0.08796325,121880.0,121870.0,0.45984577]
["bitfinex","BTCUSD",1755157387687,0.08796325,121880.0,121870.0,0.35715838]
["bitfinex","BTCUSD",1755157388288,0.08796325,121880.0,121870.0,0.35515838]
["bitfinex","BTCUSD",1755157388528,0.08796325,121880.0,121870.0,0.29427143]
["bitfinex","BTCUSD",1755157389921,0.08796325,121880.0,121870.0,0.16707143]
["bitfinex","BTCUSD",1755157390364,0.08796325,121880.0,121870.0,0.29427143]
["bitfinex","BTCUSD",1755157390706,0.08796325,121880.0,121870.0,0.16707143]
["bitfinex","BTCUSD",1755157390932,0.04796325,121880.0,121870.0,0.29427143]
["bitfinex","BTCUSD",1755157391342,0.04796325,121880.0,121870.0,0.35495838]
["bitfinex","BTCUSD",1755157394411,0.04796325,121880.0,121870.0,0.29427143]
["bitfinex","BTCUSD",1755157395043,0.05096325,121880.0,121870.0,0.16707143]
["bitfinex","BTCUSD",1755157395240,0.05096325,121880.0,121870.0,0.29427143]
["bitfinex","BTCUSD",1755157398614,0.05096325,121880.0,121870.0,0.29423143]
["bitfinex","BTCUSD",1755157399520,0.05096325,121880.0,121870.0,0.45834072]
["bitfinex","BTCUSD",1755157399663,0.05096325,121880.0,121870.0,0.29423143]
["bitfinex","BTCUSD",1755157401087,0.05096325,121880.0,121870.0,0.16707143]
["bitfinex","BTCUSD",1755157401294,0.05096325,121880.0,121870.0,0.29423143]
["bitfinex","BTCUSD",1755157401501,0.05096325,121880.0,121870.0,0.29210143]
["bitfinex","BTCUSD",1755157402260,0.05096325,121880.0,121870.0,0.29134748]
["bitfinex","BTCUSD",1755157402468,0.05096325,121880.0,121870.0,0.29057877]
["bitfinex","BTCUSD",1755157402690,0.05096325,121880.0,121870.0,0.2903203]
["bitfinex","BTCUSD",1755157405739,0.77004196,121880.0,121870.0,0.2902803]
["bitfinex","BTCUSD",1755157406156,0.21505908,121880.0,121870.0,0.2902803]
["bitfinex","BTCUSD",1755157406409,0.77004196,121880.0,121870.0,0.2902803]
["bitfinex","BTCUSD",1755157408721,0.70847851,121880.0,121870.0,0.2902803]
["bitfinex","BTCUSD",1755157409532,0.97047851,121880.0,121870.0,0.2902803]
["bitfinex","BTCUSD",1755157410694,0.47705908,121880.0,121870.0,0.2902803]
["bitfinex","BTCUSD",1755157410888,0.04572325,121880.0,121870.0,0.37089636]
["bitfinex","BTCUSD",1755157411295,0.04572325,121880.0,121870.0,0.49797636]
["bitfinex","BTCUSD",1755157411595,0.003,121880.0,121870.0,0.94066375]
["bitfinex","BTCUSD",1755157411830,0.003,121880.0,121870.0,0.81358375]
["bitfinex","BTCUSD",1755157412009,0.003,121880.0,121870.0,0.96526775]
["bitfinex","BTCUSD",1755157412567,0.003,121880.0,121870.0,0.83818775]
["bitfinex","BTCUSD",1755157412780,0.003,121880.0,121870.0,0.96726775]
["bitfinex","BTCUSD",1755157413971,0.003,121880.0,121870.0,0.96826775]
["bitfinex","BTCUSD",1755157415222,0.003,121880.0,121870.0,0.84118775]
["bitfinex","BTCUSD",1755157415436,0.003,121880.0,121870.0,0.96826775]
["bitfinex","BTCUSD",1755157415637,0.003,121880.0,121870.0,0.84118775]
["bitfinex","BTCUSD",1755157415818,0.003,121880.0,121870.0,0.96826775]
["bitfinex","BTCUSD",1755157417929,0.003,121880.0,121870.0,0.96802268]
["bitfinex","BTCUSD",1755157418107,0.003,121880.0,121870.0,0.96749798]
["bitfinex","BTCUSD",1755157418308,0.003,121880.0,121870.0,0.96699028]
["bitfinex","BTCUSD",1755157418487,0.003,121880.0,121870.0,0.96648021]
["bitfinex","BTCUSD",1755157418690,0.003,121880.0,121870.0,0.83888771]
["bitfinex","BTCUSD",1755157418911,0.003,121880.0,121870.0,0.9656752]
["bitfinex","BTCUSD",1755157419639,0.003,121880.0,121870.0,0.8386352]
["bitfinex","BTCUSD",1755157419851,0.003,121880.0,121870.0,0.9656752]
["bitfinex","BTCUSD",1755157420385,0.003,121880.0,121870.0,0.8386352]
["bitfinex","BTCUSD",1755157420697,0.003,121880.0,121870.0,0.9656752]
["bitfinex","BTCUSD",1755157420875,0.003,121880.0,121870.0,0.9634852]
["bitfinex","BTCUSD",1755157427053,0.09098325,121880.0,121870.0,0.8343052]
["bitfinex","BTCUSD",1755157427296,0.09098325,121880.0,121870.0,0.55740443]
["bitfinex","BTCUSD",1755157427505,0.09098325,121880.0,121870.0,0.26629514]
["bitfinex","BTCUSD",1755157427651,0.09098325,121880.0,121870.0,0.39329514]
["bitfinex","BTCUSD",1755157428048,0.09098325,121880.0,121870.0,0.39229514]
["bitfinex","BTCUSD",1755157428258,0.09098325,121880.0,121870.0,0.26529514]
["bitfinex","BTCUSD",1755157428458,0.09098325,121880.0,121870.0,0.39325514]
["bitfinex","BTCUSD",1755157428735,0.09098325,121880.0,121870.0,0.26629514]
["bitfinex","BTCUSD",1755157428919,0.09098325,121880.0,121870.0,0.29056775]
["bitfinex","BTCUSD",1755157429074,0.09098325,121880.0,121870.0,0.28856775]
["bitfinex","BTCUSD",1755157429449,0.09098325,121880.0,121870.0,0.28956775]
["bitfinex","BTCUSD",1755157430921,0.25507908,121880.0,121870.0,0.28956775]
["bitfinex","BTCUSD",1755157431696,0.25507908,121880.0,121870.0,0.3630279]
["bitfinex","BTCUSD",1755157432680,0.25507908,121880.0,121870.0,0.3620279]
["bitfinex","BTCUSD",1755157433101,0.25507908,121880.0,121870.0,0.3610279]
["bitfinex","BTCUSD",1755157433335,0.25507908,121880.0,121870.0,0.36050114]
["bitfinex","BTCUSD",1755157433492,0.25507908,121880.0,121870.0,0.35973737]
["bitfinex","BTCUSD",1755157433694,0.25507908,121880.0,121870.0,0.35922374]
["bitfinex","BTCUSD",1755157433898,0.25507908,121880.0,121870.0,0.35870168]
["bitfinex","BTCUSD",1755157439330,0.25507908,121880.0,121870.0,0.23174168]
["bitfinex","BTCUSD",1755157439564,0.25507908,121880.0,121870.0,0.35866168]
["bitfinex","BTCUSD",1755157440797,0.81691503,121880.0,121870.0,0.23174168]
["bitfinex","BTCUSD",1755157440998,1.07891503,121880.0,121870.0,0.23174168]
["bitfinex","BTCUSD",1755157441204,1.10293503,121880.0,121870.0,0.35866168]
["bitfinex","BTCUSD",1755157441419,1.10293503,121880.0,121870.0,0.15828153]
["bitfinex","BTCUSD",1755157441581,1.10293503,121880.0,121870.0,0.28520153]
["bitfinex","BTCUSD",1755157442578,1.03451851,121880.0,121870.0,0.28520153]
["bitfinex","BTCUSD",1755157445003,0.54109908,121880.0,121870.0,0.28520153]
["bitfinex","BTCUSD",1755157445224,1.03451851,121880.0,121870.0,0.28520153]
["bitfinex","BTCUSD",1755157445922,0.54109908,121880.0,121870.0,0.28520153]
["bitfinex","BTCUSD",1755157447281,0.54109908,121880.0,121870.0,0.28493542]
["bitfinex","BTCUSD",1755157447478,0.54109908,121880.0,121870.0,0.28443553]
["bitfinex","BTCUSD",1755157447684,0.54109908,121880.0,121870.0,0.28366941]
["bitfinex","BTCUSD",1755157447924,0.54109908,121880.0,121870.0,0.28314793]
["bitfinex","BTCUSD",1755157448142,0.54109908,121880.0,121870.0,0.28265094]
["bitfinex","BTCUSD",1755157448347,0.54109908,121880.0,121870.0,0.28238589]
["bitfinex","BTCUSD",1755157448699,1.03451851,121880.0,121870.0,0.28238589]
["bitfinex","BTCUSD",1755157450479,1.03551851,121880.0,121870.0,0.28238589]
["bitfinex","BTCUSD",1755157450687,1.03651851,121880.0,121870.0,0.28238589]
["bitfinex","BTCUSD",1755157451689,1.01249851,121880.0,121870.0,0.28238589]
["bitfinex","BTCUSD",1755157453105,1.09498294,121880.0,121870.0,0.28238589]
["bitfinex","BTCUSD",1755157453309,1.09498294,121880.0,121870.0,0.15546589]
["bitfinex","BTCUSD",1755157453462,1.09498294,121880.0,121870.0,0.28230589]
["bitfinex","BTCUSD",1755157454366,0.60156351,121880.0,121870.0,0.28230589]
["bitfinex","BTCUSD",1755157454567,1.09498294,121880.0,121870.0,0.15546589]
["bitfinex","BTCUSD",1755157455088,1.09498294,121880.0,121870.0,0.28230589]
["bitfinex","BTCUSD",1755157455323,0.83298294,121880.0,121870.0,0.15546589]
["bitfinex","BTCUSD",1755157455554,0.83298294,121880.0,121870.0,0.28230589]
["bitfinex","BTCUSD",1755157456347,0.75049851,121880.0,121870.0,0.28230589]
["bitfinex","BTCUSD",1755157457481,0.75049851,121880.0,121870.0,0.28226589]
["bitfinex","BTCUSD",1755157458328,0.75049851,121880.0,121870.0,0.15546589]
["bitfinex","BTCUSD",1755157458534,1.24391794,121880.0,121870.0,0.28226589]
["bitfinex","BTCUSD",1755157458708,0.83298294,121880.0,121870.0,0.28226589]
["bitfinex","BTCUSD",1755157459044,0.78169308,121880.0,121870.0,0.15546589]
["bitfinex","BTCUSD",1755157459250,1.27511251,121880.0,121870.0,0.28226589]
["bitfinex","BTCUSD",1755157459467,0.78169308,121880.0,121870.0,0.28226589]
["bitfinex","BTCUSD",1755157459669,1.27511251,121880.0,121870.0,0.28226589]
["bitfinex","BTCUSD",1755157460007,0.77511251,121880.0,121870.0,0.28226589]
["bitfinex","BTCUSD",1755157460613,0.85759694,121880.0,121870.0,0.28226589]
["bitfinex","BTCUSD",1755157460821,0.77511251,121880.0,121870.0,0.28226589]
["bitfinex","BTCUSD",1755157461985,0.28169308,121880.0,121870.0,0.28226589]
["bitfinex","BTCUSD",1755157462198,0.77511251,121880.0,121870.0,0.28226589]
["bitfinex","BTCUSD",1755157464103,0.77511251,121880.0,121870.0,0.28151207]
["bitfinex","BTCUSD",1755157464303,0.77511251,121880.0,121870.0,0.28101068]
["bitfinex","BTCUSD",1755157464508,0.77511251,121880.0,121870.0,0.28049726]
["bitfinex","BTCUSD",1755157464716,0.77511251,121880.0,121870.0,0.15290237]
["bitfinex","BTCUSD",1755157464925,0.77511251,121880.0,121870.0,0.27940116]
["bitfinex","BTCUSD",1755157465135,0.77511251,121880.0,121870.0,0.27864513]
["bitfinex","BTCUSD",1755157465333,0.77511251,121880.0,121870.0,0.27813564]
["bitfinex","BTCUSD",1755157465538,0.77511251,121880.0,121870.0,0.27788027]
["bitfinex","BTCUSD",1755157466509,0.77511251,121880.0,121870.0,0.15112027]
["bitfinex","BTCUSD",1755157466714,0.77511251,121880.0,121870.0,0.27788027]
["bitfinex","BTCUSD",1755157468297,0.28169308,121880.0,121870.0,0.27788027]
["bitfinex","BTCUSD",1755157468476,0.77511251,121880.0,121870.0,0.27788027]
["bitfinex","BTCUSD",1755157468681,0.77511251,121880.0,121870.0,0.12676]
["bitfinex","BTCUSD",1755157469328,0.28169308,121880.0,121870.0,0.12676]
["bitfinex","BTCUSD",1755157469546,0.77511251,121880.0,121870.0,0.12676]
["bitfinex","BTCUSD",1755157470230,0.164118,121870.0,121850.0,0.08183494]
["bitfinex","BTCUSD",1755157470402,0.65753743,121870.0,121860.0,0.12878]
["bitfinex","BTCUSD",1755157470634,0.74026068,121870.0,121860.0,0.12878]
["bitfinex","BTCUSD",1755157470818,0.80504081,121870.0,121860.0,0.00206]
["bitfinex","BTCUSD",1755157471054,0.80705081,121870.0,121860.0,0.00206]
["bitfinex","BTCUSD",1755157471455,0.80705081,121870.0,121860.0,0.12878]
["bitfinex","BTCUSD",1755157473685,0.25187125,121870.0,121860.0,0.12878]
["bitfinex","BTCUSD",1755157473912,0.80705081,121870.0,121860.0,0.12878]
["bitfinex","BTCUSD",1755157474501,1.06905081,121870.0,121860.0,0.12878]
["bitfinex","BTCUSD",1755157474811,0.51387125,121870.0,121860.0,0.12878]
["bitfinex","BTCUSD",1755157474975,1.06905081,121870.0,121860.0,0.12878]
["bitfinex","BTCUSD",1755157477380,0.34472325,121870.0,121860.0,0.12878]
["bitfinex","BTCUSD",1755157477616,0.34472325,121870.0,121860.0,0.32570603]
["bitfinex","BTCUSD",1755157477758,0.34472325,121870.0,121860.0,0.19902603]
["bitfinex","BTCUSD",1755157478422,0.34472325,121870.0,121860.0,0.32570603]
["bitfinex","BTCUSD",1755157479329,0.33728325,121870.0,121860.0,0.32570603]
["bitfinex","BTCUSD",1755157480302,0.07528325,121870.0,121860.0,0.66570603]
["bitfinex","BTCUSD",1755157480722,0.003,121880.0,121870.0,0.16410929]
["bitfinex","BTCUSD",1755157480922,0.08572325,121880.0,121870.0,0.24265346]
["bitfinex","BTCUSD",1755157481160,0.08572325,121880.0,121870.0,0.24006626]
["bitfinex","BTCUSD",1755157482023,0.08672325,121880.0,121870.0,0.24006626]
["bitfinex","BTCUSD",1755157482258,0.08772325,121880.0,121870.0,0.36670626]
["bitfinex","BTCUSD",1755157482478,0.08772325,121880.0,121870.0,0.70670626]
["bitfinex","BTCUSD",1755157482690,0.005,121880.0,121870.0,0.70670626]
["bitfinex","BTCUSD",1755157483490,0.003,121880.0,121870.0,0.70670626]
["bitfinex","BTCUSD",1755157486195,0.003,121880.0,121870.0,0.73131126]
["bitfinex","BTCUSD",1755157488302,0.003,121880.0,121870.0,0.73127126]
["bitfinex","BTCUSD",1755157488993,0.003,121880.0,121870.0,0.60467126]
["bitfinex","BTCUSD",1755157489406,0.003,121880.0,121870.0,0.73127126]
["bitfinex","BTCUSD",1755157491477,0.003,121880.0,121870.0,0.73227126]
["bitfinex","BTCUSD",1755157491694,0.003,121880.0,121870.0,0.73327126]
["bitfinex","BTCUSD",1755157491915,0.003,121880.0,121870.0,0.60567126]
["bitfinex","BTCUSD",1755157492126,0.003,121880.0,121870.0,0.60467126]
["bitfinex","BTCUSD",1755157492359,0.003,121880.0,121870.0,0.73223126]
["bitfinex","BTCUSD",1755157493861,0.003,121880.0,121870.0,0.73323126]
["bitfinex","BTCUSD",1755157496466,0.003,121880.0,121870.0,0.73296427]
["bitfinex","BTCUSD",1755157496659,0.003,121880.0,121870.0,0.73244758]
["bitfinex","BTCUSD",1755157498309,0.003,121880.0,121870.0,0.73240758]
["bitfinex","BTCUSD",1755157499407,0.003,121880.0,121870.0,0.73021758]
["bitfinex","BTCUSD",1755157501301,0.00803,121880.0,121870.0,0.65534335]
["bitfinex","BTCUSD",1755157502250,0.00803,121880.0,121870.0,0.85214335]
["bitfinex","BTCUSD",1755157502457,0.00803,121880.0,121870.0,0.72566335]
["bitfinex","BTCUSD",1755157502654,0.00803,121880.0,121870.0,0.85214335]
["bitfinex","BTCUSD",1755157502850,0.00803,121880.0,121870.0,0.93462778]
["bitfinex","BTCUSD",1755157505532,0.00803,121880.0,121870.0,0.93458778]
["bitfinex","BTCUSD",1755157505943,0.00803,121880.0,121870.0,0.93664778]
["bitfinex","BTCUSD",1755157507449,0.00593,121880.0,121870.0,0.93664778]
["bitfinex","BTCUSD",1755157507652,0.00593,121880.0,121870.0,0.81020778]
["bitfinex","BTCUSD",1755157507875,0.00593,121880.0,121870.0,0.93664778]
["bitfinex","BTCUSD",1755157508079,0.00807,121880.0,121870.0,0.93664778]
["bitfinex","BTCUSD",1755157508734,0.003,121880.0,121870.0,0.93664778]
["bitfinex","BTCUSD",1755157508956,0.003,121880.0,121870.0,1.03933517]
["bitfinex","BTCUSD",1755157510093,0.003,121880.0,121870.0,0.93664778]
["bitfinex","BTCUSD",1755157510450,0.003,121880.0,121870.0,0.81020778]
["bitfinex","BTCUSD",1755157510652,0.003,121880.0,121870.0,0.93664778]
["bitfinex","BTCUSD",1755157510883,0.003,121880.0,121870.0,0.81020778]
["bitfinex","BTCUSD",1755157511137,0.003,121880.0,121870.0,0.97280741]
["bitfinex","BTCUSD",1755157511444,0.00608,121880.0,121870.0,0.97280741]
["bitfinex","BTCUSD",1755157511786,0.00822,121880.0,121870.0,0.97280741]
["bitfinex","BTCUSD",1755157512168,0.00822,121880.0,121870.0,0.97070741]
["bitfinex","BTCUSD",1755157512374,0.00822,121880.0,121870.0,0.76182298]
["bitfinex","BTCUSD",1755157512614,0.00822,121880.0,121870.0,0.88822298]
["bitfinex","BTCUSD",1755157512994,0.00822,121880.0,121870.0,0.76182298]
["bitfinex","BTCUSD",1755157513191,0.00822,121880.0,121870.0,0.88797709]
["bitfinex","BTCUSD",1755157513377,0.00822,121880.0,121870.0,0.84353993]
["bitfinex","BTCUSD",1755157513784,0.00822,121880.0,121870.0,0.96993993]
["bitfinex","BTCUSD",1755157515168,0.00822,121880.0,121870.0,0.97205993]
["bitfinex","BTCUSD",1755157518966,0.003,121880.0,121870.0,0.84565993]
["bitfinex","BTCUSD",1755157519177,0.003,121880.0,121870.0,0.97201993]
["bitfinex","BTCUSD",1755157522031,0.00608,121880.0,121870.0,0.97201993]
["bitfinex","BTCUSD",1755157522232,0.00822,121880.0,121870.0,0.97201993]
["bitfinex","BTCUSD",1755157525026,0.00822,121880.0,121870.0,1.07483285]
["bitfinex","BTCUSD",1755157525386,0.00822,121880.0,121870.0,0.97201993]
["bitfinex","BTCUSD",1755157525581,0.00822,121880.0,121870.0,0.97197993]
["bitfinex","BTCUSD",1755157526216,0.003,121880.0,121870.0,0.84784993]
["bitfinex","BTCUSD",1755157526673,0.003,121880.0,121870.0,0.98253385]
["bitfinex","BTCUSD",1755157527305,0.003,121880.0,121870.0,0.97416993]
["bitfinex","BTCUSD",1755157527517,0.00104639,121880.0,121870.0,0.97416993]
["bitfinex","BTCUSD",1755157527743,0.00104639,121880.0,121870.0,1.12107913]
["bitfinex","BTCUSD",1755157528197,0.00104639,121880.0,121870.0,0.99275913]
["bitfinex","BTCUSD",1755157528416,0.00104639,121880.0,121870.0,1.11907913]
["bitfinex","BTCUSD",1755157528563,0.00104639,121880.0,121870.0,1.12207913]
["bitfinex","BTCUSD",1755157528983,0.00104639,121880.0,121870.0,1.12407913]
["bitfinex","BTCUSD",1755157532628,0.00104639,121880.0,121870.0,1.1238126]
["bitfinex","BTCUSD",1755157532839,0.00104639,121880.0,121870.0,1.12304921]
["bitfinex","BTCUSD",1755157535531,0.00141353,121890.0,121880.0,0.16409583]
["bitfinex","BTCUSD",1755157535725,0.00141353,121890.0,121880.0,0.32980591]
["bitfinex","BTCUSD",1755157535922,0.00141353,121890.0,121880.0,0.32775472]
["bitfinex","BTCUSD",1755157536504,0.00141353,121890.0,121880.0,0.35235672]
["bitfinex","BTCUSD",1755157537234,0.00141353,121890.0,121880.0,0.35435672]
["bitfinex","BTCUSD",1755157537417,0.00141353,121890.0,121880.0,0.69435672]
["bitfinex","BTCUSD",1755157538013,0.00141353,121890.0,121880.0,0.69535672]
["bitfinex","BTCUSD",1755157538977,0.00141353,121890.0,121880.0,0.56907672]
["bitfinex","BTCUSD",1755157539181,0.00666353,121890.0,121880.0,0.56907672]
["bitfinex","BTCUSD",1755157539407,0.00666353,121890.0,121880.0,0.56695672]
["bitfinex","BTCUSD",1755157539611,0.00666353,121890.0,121880.0,0.69319672]
["bitfinex","BTCUSD",1755157540029,0.15623449,121890.0,121880.0,0.53169783]
["bitfinex","BTCUSD",1755157540234,0.15623449,121890.0,121880.0,0.29333583]
["bitfinex","BTCUSD",1755157540437,0.15623449,121890.0,121880.0,0.16709583]
["bitfinex","BTCUSD",1755157540613,0.15623449,121890.0,121880.0,0.29333583]
["bitfinex","BTCUSD",1755157540844,0.15623449,121890.0,121880.0,0.63333583]
["bitfinex","BTCUSD",1755157541060,0.15623449,121890.0,121880.0,0.69924799]
["bitfinex","BTCUSD",1755157541765,0.15623449,121890.0,121880.0,0.80202684]
["bitfinex","BTCUSD",1755157545342,0.15623449,121890.0,121880.0,0.39607468]
["bitfinex","BTCUSD",1755157545570,0.15623449,121890.0,121880.0,0.26987468]
["bitfinex","BTCUSD",1755157545783,0.15623449,121890.0,121880.0,0.23197885]
["bitfinex","BTCUSD",1755157546955,0.15623449,121890.0,121880.0,0.22897885]
["bitfinex","BTCUSD",1755157547369,0.08938678,121890.0,121880.0,0.10377885]
["bitfinex","BTCUSD",1755157547584,0.08938678,121890.0,121880.0,0.22997885]
["bitfinex","BTCUSD",1755157547991,0.25346914,121890.0,121880.0,0.001]
["bitfinex","BTCUSD",1755157548179,0.25346914,121890.0,121880.0,0.1272]
["bitfinex","BTCUSD",1755157548381,0.25346914,121890.0,121880.0,0.2006792]
["bitfinex","BTCUSD",1755157548382,0.08938678,121890.0,121880.0,0.2006792]
["bitfinex","BTCUSD",1755157548953,0.08938678,121890.0,121880.0,0.0744792]
["bitfinex","BTCUSD",1755157549153,0.08938678,121890.0,121880.0,0.2006792]
["bitfinex","BTCUSD",1755157549562,0.08938678,121890.0,121880.0,0.19989551]
["bitfinex","BTCUSD",1755157549833,0.08938678,121890.0,121880.0,0.19935673]
["bitfinex","BTCUSD",1755157550047,0.08938678,121890.0,121880.0,0.07315673]
["bitfinex","BTCUSD",1755157550258,0.08938678,121890.0,121880.0,0.19935673]
["bitfinex","BTCUSD",1755157550670,0.08938678,121890.0,121880.0,0.19213965]
["bitfinex","BTCUSD",1755157551135,0.08938678,121890.0,121880.0,0.1262]
["bitfinex","BTCUSD",1755157551347,0.5,121880.0,121870.0,0.8000398]
["bitfinex","BTCUSD",1755157551545,0.08484325,121880.0,121870.0,0.8000398]
["bitfinex","BTCUSD",1755157551783,0.08797325,121880.0,121870.0,0.9261998]
["bitfinex","BTCUSD",1755157551987,0.08797325,121880.0,121870.0,0.8000398]
["bitfinex","BTCUSD",1755157552198,0.08797325,121880.0,121870.0,1.00868423]
["bitfinex","BTCUSD",1755157552458,0.08797325,121880.0,121870.0,0.10277885]
["bitfinex","BTCUSD",1755157552781,0.08797325,121880.0,121860.0,0.29150744]
["bitfinex","BTCUSD",1755157552987,0.58585325,121870.0,121860.0,0.60690044]
["bitfinex","BTCUSD",1755157553189,0.08697325,121870.0,121860.0,0.73306044]
["bitfinex","BTCUSD",1755157553400,0.08697325,121870.0,121860.0,0.81554487]
["bitfinex","BTCUSD",1755157553596,0.25108254,121870.0,121860.0,0.54864443]
["bitfinex","BTCUSD",1755157553803,0.25108254,121870.0,121860.0,0.46616]
["bitfinex","BTCUSD",1755157554341,0.08697325,121870.0,121860.0,0.46616]
["bitfinex","BTCUSD",1755157554958,0.08697325,121870.0,121860.0,0.12616]
["bitfinex","BTCUSD",1755157555517,0.08797325,121870.0,121860.0,0.12616]
["bitfinex","BTCUSD",1755157557778,0.08797325,121870.0,121860.0,0.16412276]
["bitfinex","BTCUSD",1755157557998,0.08797325,121870.0,121860.0,0.29028276]
["bitfinex","BTCUSD",1755157558402,0.08797325,121870.0,121860.0,0.3676407]
["bitfinex","BTCUSD",1755157558607,0.08797325,121870.0,121860.0,0.20351794]
["bitfinex","BTCUSD",1755157558819,0.08797325,121870.0,121860.0,0.12616]
["bitfinex","BTCUSD",1755157559060,0.5,121860.0,121850.0,0.82329667]
["bitfinex","BTCUSD",1755157559287,0.08484325,121860.0,121850.0,0.82329667]
["bitfinex","BTCUSD",1755157559494,0.08797325,121860.0,121850.0,0.31095364]
["bitfinex","BTCUSD",1755157559697,0.08797325,121860.0,121850.0,0.33433479]
["bitfinex","BTCUSD",1755157562161,0.08797325,121860.0,121850.0,0.49847102]
["bitfinex","BTCUSD",1755157563715,0.08797325,121860.0,121850.0,0.33433479]
["bitfinex","BTCUSD",1755157565875,0.08797325,121860.0,121850.0,0.49847102]
["bitfinex","BTCUSD",1755157566136,0.08272325,121860.0,121850.0,0.58299545]
["bitfinex","BTCUSD",1755157566355,0.08272325,121860.0,121850.0,0.45826043]
["bitfinex","BTCUSD",1755157566715,0.08272325,121860.0,121850.0,0.45773623]
["bitfinex","BTCUSD",1755157566873,0.08272325,121860.0,121850.0,0.58332614]
["bitfinex","BTCUSD",1755157567073,0.08272325,121860.0,121850.0,0.58281259]
["bitfinex","BTCUSD",1755157567293,0.08272325,121860.0,121850.0,0.58202707]
["bitfinex","BTCUSD",1755157567504,0.08272325,121860.0,121850.0,0.58176925]
["bitfinex","BTCUSD",1755157567859,0.08272325,121860.0,121850.0,0.58097704]
["bitfinex","BTCUSD",1755157568049,0.08272325,121860.0,121850.0,0.5807272]
["bitfinex","BTCUSD",1755157570046,0.08272325,121860.0,121850.0,0.4524172]
["bitfinex","BTCUSD",1755157570492,0.08467325,121860.0,121850.0,0.20371654]
["bitfinex","BTCUSD",1755157570703,0.08776325,121860.0,121850.0,0.49393277]
["bitfinex","BTCUSD",1755157576010,0.08776325,121860.0,121850.0,0.13299654]
["bitfinex","BTCUSD",1755157576766,0.25188601,121860.0,121850.0,0.13299654]
["bitfinex","BTCUSD",1755157576972,0.08776325,121860.0,121850.0,0.13299654]
["bitfinex","BTCUSD",1755157577174,0.08776325,121860.0,121850.0,0.18556745]
["bitfinex","BTCUSD",1755157577378,0.08776325,121860.0,121850.0,0.18351575]
["bitfinex","BTCUSD",1755157578026,0.08776325,121860.0,121850.0,0.13299654]
["bitfinex","BTCUSD",1755157578186,0.25188601,121860.0,121850.0,0.13299654]
["bitfinex","BTCUSD",1755157583990,0.25188601,121860.0,121850.0,0.13216549]
["bitfinex","BTCUSD",1755157586652,0.27593756,121860.0,121850.0,0.13216549]
["bitfinex","BTCUSD",1755157586867,1.0311145,121860.0,121850.0,0.00612549]
["bitfinex","BTCUSD",1755157587078,1.0311145,121860.0,121850.0,0.13216549]
["bitfinex","BTCUSD",1755157587279,1.02242628,121860.0,121850.0,0.13216549]
["bitfinex","BTCUSD",1755157587486,0.52924934,121860.0,121850.0,0.00612549]
["bitfinex","BTCUSD",1755157587703,1.02242628,121860.0,121850.0,0.13212549]
["bitfinex","BTCUSD",1755157588318,1.02442628,121860.0,121850.0,0.13212549]
["bitfinex","BTCUSD",1755157588728,1.36442628,121860.0,121850.0,0.003]
["bitfinex","BTCUSD",1755157588942,1.47159071,121860.0,121850.0,0.129]
["bitfinex","BTCUSD",1755157589270,1.47259071,121860.0,121850.0,0.129]
["bitfinex","BTCUSD",1755157589736,1.47259071,121860.0,121850.0,0.13711662]
["bitfinex","BTCUSD",1755157589943,1.47259071,121860.0,121850.0,0.129]
["bitfinex","BTCUSD",1755157591649,1.39010628,121860.0,121850.0,0.129]
["bitfinex","BTCUSD",1755157592062,1.39009766,121860.0,121850.0,0.129]
["bitfinex","BTCUSD",1755157592598,1.39009766,121860.0,121850.0,0.13721409]
["bitfinex","BTCUSD",1755157592801,1.12809766,121860.0,121850.0,0.13721409]
["bitfinex","BTCUSD",1755157593262,1.12809766,121860.0,121850.0,0.01121409]
["bitfinex","BTCUSD",1755157593464,1.12809766,121860.0,121850.0,0.13721409]
["bitfinex","BTCUSD",1755157594399,1.21058209,121860.0,121850.0,0.003]
["bitfinex","BTCUSD",1755157594780,1.21058209,121860.0,121850.0,0.129]
["bitfinex","BTCUSD",1755157594987,1.23519909,121860.0,121850.0,0.129]
["bitfinex","BTCUSD",1755157596407,1.15271466,121860.0,121850.0,0.129]
["bitfinex","BTCUSD",1755157598189,1.15270217,121860.0,121850.0,0.129]
["bitfinex","BTCUSD",1755157600438,1.15270217,121860.0,121850.0,0.003]
["bitfinex","BTCUSD",1755157600617,1.15270217,121860.0,121850.0,0.12896]
["bitfinex","BTCUSD",1755157601981,1.15270217,121860.0,121850.0,0.003]
["bitfinex","BTCUSD",1755157602411,1.15270217,121860.0,121850.0,0.12896]
["bitfinex","BTCUSD",1755157602623,1.15270217,121860.0,121850.0,0.003]
["bitfinex","BTCUSD",1755157602833,1.2351866,121860.0,121850.0,0.003]
["bitfinex","BTCUSD",1755157603010,1.2351866,121860.0,121850.0,0.12896]
["bitfinex","BTCUSD",1755157603234,1.15270217,121860.0,121850.0,0.12818923]
["bitfinex","BTCUSD",1755157603442,1.15270217,121860.0,121850.0,0.12739875]
["bitfinex","BTCUSD",1755157603681,1.15270217,121860.0,121850.0,0.12713593]
["bitfinex","BTCUSD",1755157603869,1.15270217,121860.0,121850.0,0.12635303]
["bitfinex","BTCUSD",1755157604107,1.15270185,121860.0,121850.0,0.12581922]
["bitfinex","BTCUSD",1755157604537,1.23518628,121860.0,121850.0,0.12581922]
["bitfinex","BTCUSD",1755157604914,1.15270185,121860.0,121850.0,0.12581922]
["bitfinex","BTCUSD",1755157605146,0.16413623,121850.0,121840.0,0.20792942]
["bitfinex","BTCUSD",1755157605361,0.74214642,121850.0,121840.0,0.33388942]
["bitfinex","BTCUSD",1755157605566,0.74515642,121850.0,121840.0,0.19984]
["bitfinex","BTCUSD",1755157605772,0.74515642,121850.0,121840.0,0.3258]
["bitfinex","BTCUSD",1755157605978,0.25197948,121850.0,121840.0,0.3258]
["bitfinex","BTCUSD",1755157606186,0.74515642,121850.0,121840.0,0.3258]
["bitfinex","BTCUSD",1755157606399,0.74515642,121850.0,121840.0,0.19984]
["bitfinex","BTCUSD",1755157606611,0.82764085,121850.0,121840.0,0.3258]
["bitfinex","BTCUSD",1755157607031,0.85225985,121850.0,121840.0,0.3258]
["bitfinex","BTCUSD",1755157607248,1.19225985,121850.0,121840.0,0.19984]
["bitfinex","BTCUSD",1755157607460,1.21635985,121850.0,121840.0,0.32576]
["bitfinex","BTCUSD",1755157607886,1.23170169,121850.0,121840.0,0.32576]
["bitfinex","BTCUSD",1755157608095,1.23170169,121850.0,121840.0,0.19984]
["bitfinex","BTCUSD",1755157608510,1.23170169,121850.0,121840.0,0.32576]
["bitfinex","BTCUSD",1755157608717,1.23170169,121850.0,121840.0,0.19984]
["bitfinex","BTCUSD",1755157608938,1.23270169,121850.0,121840.0,0.32576]
["bitfinex","BTCUSD",1755157609385,1.23370169,121850.0,121840.0,0.32576]
["bitfinex","BTCUSD",1755157610171,1.25870169,121850.0,121840.0,0.32576]
["bitfinex","BTCUSD",1755157610793,1.25870169,121850.0,121840.0,0.12892]
["bitfinex","BTCUSD",1755157611090,1.25770169,121850.0,121840.0,0.12892]
["bitfinex","BTCUSD",1755157611328,1.25970169,121850.0,121840.0,0.12892]
["bitfinex","BTCUSD",1755157612374,1.25870169,121850.0,121840.0,0.12892]
["bitfinex","BTCUSD",1755157612785,1.25870169,121850.0,121840.0,0.003]
["bitfinex","BTCUSD",1755157612786,1.75387863,121850.0,121840.0,0.003]
["bitfinex","BTCUSD",1755157612986,1.75387863,121850.0,121840.0,0.12892]
["bitfinex","BTCUSD",1755157612987,1.75387981,121850.0,121840.0,0.12892]
["bitfinex","BTCUSD",1755157613740,1.25870287,121850.0,121840.0,0.12892]
["bitfinex","BTCUSD",1755157613959,1.75187981,121850.0,121840.0,0.12892]
["bitfinex","BTCUSD",1755157614174,1.75387981,121850.0,121840.0,0.12892]
["bitfinex","BTCUSD",1755157614532,1.75187981,121850.0,121840.0,0.12892]
["bitfinex","BTCUSD",1755157614935,1.75287981,121850.0,121840.0,0.12892]
["bitfinex","BTCUSD",1755157615712,1.75287981,121850.0,121840.0,0.003]
["bitfinex","BTCUSD",1755157615922,1.75287981,121850.0,121840.0,0.12892]
["bitfinex","BTCUSD",1755157616129,1.75287981,121850.0,121840.0,0.003]
["bitfinex","BTCUSD",1755157617205,2.25287981,121850.0,121840.0,0.003]
["bitfinex","BTCUSD",1755157618999,2.25287418,121850.0,121840.0,0.003]
["bitfinex","BTCUSD",1755157619417,2.69387418,121850.0,121840.0,0.003]
["bitfinex","BTCUSD",1755157620183,2.84479418,121850.0,121840.0,0.003]
["bitfinex","BTCUSD",1755157620432,2.71887418,121850.0,121840.0,0.003]
["bitfinex","BTCUSD",1755157620666,2.84475418,121850.0,121840.0,0.00247839]
["bitfinex","BTCUSD",1755157620866,2.71887418,121850.0,121840.0,0.00168814]
["bitfinex","BTCUSD",1755157621022,2.82941679,121850.0,121840.0,0.00143384]
["bitfinex","BTCUSD",1755157621225,2.84475317,121850.0,121840.0,0.00092138]
["bitfinex","BTCUSD",1755157621446,2.93102317,121850.0,121840.0,0.00040893]
["bitfinex","BTCUSD",1755157621801,2.80514317,121850.0,121840.0,0.00040893]
["bitfinex","BTCUSD",1755157622046,2.80314317,121850.0,121840.0,0.00040893]
["bitfinex","BTCUSD",1755157622257,2.80214317,121850.0,121840.0,0.00040893]
["bitfinex","BTCUSD",1755157622470,2.80514317,121850.0,121840.0,0.00040893]
["bitfinex","BTCUSD",1755157622643,2.80814317,121850.0,121840.0,0.00040893]
["bitfinex","BTCUSD",1755157625473,2.93402317,121850.0,121840.0,0.00040893]
["bitfinex","BTCUSD",1755157631265,2.84775317,121850.0,121840.0,0.00040893]
["bitfinex","BTCUSD",1755157636853,2.84775317,121850.0,121840.0,0.00015867]
["bitfinex","BTCUSD",1755157637089,0.18409023,121840.0,121830.0,0.00273582]
["bitfinex","BTCUSD",1755157637269,1.61501817,121840.0,121830.0,0.00273582]
["bitfinex","BTCUSD",1755157637508,1.61819817,121840.0,121830.0,0.00273582]
["bitfinex","BTCUSD",1755157637928,1.64282517,121840.0,121830.0,0.00273582]
["bitfinex","BTCUSD",1755157638134,2.14282517,121840.0,121830.0,0.00273582]
["bitfinex","BTCUSD",1755157638341,2.14482517,121840.0,121830.0,0.00273582]
["bitfinex","BTCUSD",1755157638718,2.14582517,121840.0,121830.0,0.00273582]
["bitfinex","BTCUSD",1755157638919,2.14583578,121840.0,121830.0,0.00273582]
["bitfinex","BTCUSD",1755157641753,1.1594819,121840.0,121830.0,0.00273582]
["bitfinex","BTCUSD",1755157641901,2.14583578,121840.0,121830.0,0.00273582]
["bitfinex","BTCUSD",1755157643122,1.88383578,121840.0,121830.0,0.00273582]
["bitfinex","BTCUSD",1755157644891,1.8838539,121840.0,121830.0,0.00273582]
["bitfinex","BTCUSD",1755157650719,2.00897316,121840.0,121830.0,0.00273582]
["bitfinex","BTCUSD",1755157652381,2.00897316,121840.0,121830.0,0.00222686]
["bitfinex","BTCUSD",1755157653971,2.00898873,121840.0,121830.0,0.00222686]
["bitfinex","BTCUSD",1755157654671,2.13474873,121840.0,121830.0,0.00222686]
["bitfinex","BTCUSD",1755157655357,2.13274873,121840.0,121830.0,0.00222686]
["bitfinex","BTCUSD",1755157655806,0.16419013,121810.0,121790.0,0.00505521]
["bitfinex","BTCUSD",1755157656028,1.30266343,121800.0,121790.0,0.00505521]
["bitfinex","BTCUSD",1755157656245,0.80266343,121800.0,121790.0,0.12572]
["bitfinex","BTCUSD",1755157656483,0.16421709,121790.0,121780.0,0.30009885]
["bitfinex","BTCUSD",1755157656697,0.24694034,121790.0,121780.0,0.20215673]
["bitfinex","BTCUSD",1755157657969,0.24694034,121790.0,121780.0,0.32787673]
["bitfinex","BTCUSD",1755157658171,0.24694034,121790.0,121780.0,0.20215673]
["bitfinex","BTCUSD",1755157658815,0.24694034,121790.0,121780.0,0.20515673]
["bitfinex","BTCUSD",1755157659060,0.26294182,121790.0,121780.0,0.20915673]
["bitfinex","BTCUSD",1755157659271,1.00610467,121790.0,121780.0,0.20432]
["bitfinex","BTCUSD",1755157659487,1.00824467,121790.0,121780.0,0.20432]
["bitfinex","BTCUSD",1755157659698,0.74624467,121790.0,121780.0,0.33004]
["bitfinex","BTCUSD",1755157659903,0.78005624,121790.0,121780.0,0.33004]
["bitfinex","BTCUSD",1755157660116,0.78005624,121790.0,121780.0,0.20432]
["bitfinex","BTCUSD",1755157660344,0.78005624,121790.0,121780.0,0.20032]
["bitfinex","BTCUSD",1755157660570,1.14469024,121790.0,121780.0,0.32304]
["bitfinex","BTCUSD",1755157660786,1.14469024,121790.0,121780.0,0.15462]
["bitfinex","BTCUSD",1755157661004,1.14469024,121790.0,121780.0,0.28034]
["bitfinex","BTCUSD",1755157661220,1.1824707,121790.0,121780.0,0.28034]
["bitfinex","BTCUSD",1755157661680,1.1824707,121790.0,121780.0,0.12572]
["bitfinex","BTCUSD",1755157661907,1.1824707,121790.0,121780.0,0.077442]
["bitfinex","BTCUSD",1755157662143,0.16425755,121760.0,121730.0,0.51138092]
["bitfinex","BTCUSD",1755157662403,0.08272325,121750.0,121740.0,0.12572]
["bitfinex","BTCUSD",1755157662609,0.5,121740.0,121730.0,0.7356995]
["bitfinex","BTCUSD",1755157662816,0.08272325,121740.0,121730.0,0.8614195]
["bitfinex","BTCUSD",1755157663021,0.08272325,121740.0,121730.0,0.7356995]
["bitfinex","BTCUSD",1755157663248,0.08272325,121740.0,121730.0,0.22650343]
["bitfinex","BTCUSD",1755157663249,0.14099558,121740.0,121730.0,0.22650343]
["bitfinex","BTCUSD",1755157663478,0.79943445,121740.0,121730.0,0.32758943]
["bitfinex","BTCUSD",1755157663699,0.30528012,121740.0,121730.0,0.32758943]
["bitfinex","BTCUSD",1755157663920,0.30528012,121740.0,121730.0,0.20186943]
["bitfinex","BTCUSD",1755157664149,0.30528012,121740.0,121730.0,0.33306943]
["bitfinex","BTCUSD",1755157664383,0.30128012,121740.0,121730.0,0.33306943]
["bitfinex","BTCUSD",1755157664611,0.30128012,121740.0,121730.0,0.32906943]
["bitfinex","BTCUSD",1755157665275,0.30128012,121740.0,121730.0,0.20186943]
["bitfinex","BTCUSD",1755157665775,0.30128012,121740.0,121730.0,0.32926943]
["bitfinex","BTCUSD",1755157666027,0.30128012,121740.0,121730.0,0.32922943]
["bitfinex","BTCUSD",1755157667165,0.30128012,121740.0,121730.0,0.32926943]
["bitfinex","BTCUSD",1755157667380,0.24300779,121740.0,121730.0,0.32926943]
["bitfinex","BTCUSD",1755157667843,0.24300779,121740.0,121730.0,0.32902155]
["bitfinex","BTCUSD",1755157668099,0.24300779,121740.0,121730.0,0.32335187]
["bitfinex","BTCUSD",1755157668358,0.24601779,121740.0,121730.0,0.19543402]
["bitfinex","BTCUSD",1755157668565,0.33064222,121740.0,121730.0,0.3273314]
["bitfinex","BTCUSD",1755157668786,0.33064222,121740.0,121730.0,0.32655965]
["bitfinex","BTCUSD",1755157668996,0.33064222,121740.0,121730.0,0.32604434]
["bitfinex","BTCUSD",1755157669221,0.33064222,121740.0,121730.0,0.3257906]
["bitfinex","BTCUSD",1755157669886,0.84005781,121740.0,121730.0,0.1982306]
["bitfinex","BTCUSD",1755157670117,0.84005781,121740.0,121730.0,0.3262306]
["bitfinex","BTCUSD",1755157670999,0.34590348,121740.0,121730.0,0.3262306]
["bitfinex","BTCUSD",1755157671813,0.34590348,121740.0,121730.0,0.32137275]
["bitfinex","BTCUSD",1755157674502,0.84005781,121740.0,121730.0,0.32137275]
["bitfinex","BTCUSD",1755157674718,0.84005781,121740.0,121730.0,0.32435448]
["bitfinex","BTCUSD",1755157675156,0.34590348,121740.0,121730.0,0.32435448]
["bitfinex","BTCUSD",1755157675934,0.26341905,121740.0,121730.0,0.32435448]
["bitfinex","BTCUSD",1755157676868,0.26341905,121740.0,121730.0,0.19635448]
["bitfinex","BTCUSD",1755157677105,0.26341905,121740.0,121730.0,0.32423448]
["bitfinex","BTCUSD",1755157677494,0.26341905,121740.0,121730.0,0.32125275]
["bitfinex","BTCUSD",1755157678514,0.16429803,121730.0,121720.0,0.10414]
["bitfinex","BTCUSD",1755157678716,0.16429803,121730.0,121720.0,0.23194]
["bitfinex","BTCUSD",1755157678717,0.76158687,121730.0,121720.0,0.23194]
["bitfinex","BTCUSD",1755157679150,0.26743254,121730.0,121720.0,0.23194]
["bitfinex","BTCUSD",1755157679362,0.76158687,121730.0,121720.0,0.23194]
["bitfinex","BTCUSD",1755157679577,0.26743254,121730.0,121720.0,0.23194]
["bitfinex","BTCUSD",1755157679783,0.33266999,121730.0,121720.0,0.23194]
["bitfinex","BTCUSD",1755157680957,0.33266999,121730.0,121720.0,0.23294]
["bitfinex","BTCUSD",1755157681165,0.82682432,121730.0,121720.0,0.23294]
["bitfinex","BTCUSD",1755157681382,0.82682432,121730.0,121720.0,0.23194]
["bitfinex","BTCUSD",1755157681627,0.33052999,121730.0,121720.0,0.10414]
["bitfinex","BTCUSD",1755157681830,0.32851999,121730.0,121720.0,0.23194]
["bitfinex","BTCUSD",1755157682678,0.26328254,121730.0,121720.0,0.2319]
["bitfinex","BTCUSD",1755157684191,0.26629254,121730.0,121720.0,0.2319]
["bitfinex","BTCUSD",1755157684622,0.26629254,121730.0,121720.0,0.23163075]
["bitfinex","BTCUSD",1755157684846,0.26629254,121730.0,121720.0,0.23137021]
["bitfinex","BTCUSD",1755157686178,0.66843254,121730.0,121720.0,0.23145021]
["bitfinex","BTCUSD",1755157686382,1.31191901,121730.0,121720.0,0.23145021]
["bitfinex","BTCUSD",1755157687391,0.81776468,121730.0,121720.0,0.23145021]
["bitfinex","BTCUSD",1755157688178,0.81779506,121730.0,121720.0,0.23145021]
["bitfinex","BTCUSD",1755157690521,0.81779506,121730.0,121720.0,0.10361021]
["bitfinex","BTCUSD",1755157690727,0.81779506,121730.0,121720.0,0.23149021]
["bitfinex","BTCUSD",1755157690931,1.31194939,121730.0,121720.0,0.23141021]
["bitfinex","BTCUSD",1755157691324,0.84246002,121730.0,121720.0,0.23141021]
["bitfinex","BTCUSD",1755157691542,0.73532959,121730.0,121720.0,0.23141021]
["bitfinex","BTCUSD",1755157692179,0.73532959,121730.0,121720.0,0.22155477]
["bitfinex","BTCUSD",1755157693052,0.73532959,121730.0,121720.0,0.09375477]
["bitfinex","BTCUSD",1755157693272,0.66634188,121730.0,121720.0,0.22151477]
["bitfinex","BTCUSD",1755157693480,0.66333188,121730.0,121720.0,0.22151477]
["bitfinex","BTCUSD",1755157693900,0.66641188,121730.0,121720.0,0.22151477]
["bitfinex","BTCUSD",1755157694122,0.49903385,121730.0,121720.0,0.11624798]
["bitfinex","BTCUSD",1755157694368,0.49904576,121730.0,121720.0,0.2826134]
["bitfinex","BTCUSD",1755157694586,0.49904576,121730.0,121720.0,0.40827951]
["bitfinex","BTCUSD",1755157695251,0.49904576,121730.0,121720.0,0.3857863]
["bitfinex","BTCUSD",1755157697885,0.49905623,121730.0,121720.0,0.3857863]
["bitfinex","BTCUSD",1755157698120,0.49905623,121730.0,121720.0,0.5980663]
["bitfinex","BTCUSD",1755157698336,0.41633298,121730.0,121720.0,0.90234221]
["bitfinex","BTCUSD",1755157698549,0.41633298,121730.0,121720.0,0.70084515]
["bitfinex","BTCUSD",1755157698776,0.41633298,121730.0,121720.0,0.91104958]
["bitfinex","BTCUSD",1755157699200,0.41533298,121730.0,121720.0,0.91104958]
["bitfinex","BTCUSD",1755157699411,0.41533298,121730.0,121720.0,0.91204958]
["bitfinex","BTCUSD",1755157699634,0.41533298,121730.0,121720.0,0.78432958]
["bitfinex","BTCUSD",1755157699847,0.41533298,121730.0,121720.0,0.91204958]
["bitfinex","BTCUSD",1755157700071,0.06684771,121770.0,121760.0,0.16425755]
["bitfinex","BTCUSD",1755157700286,0.06684771,121770.0,121760.0,0.5219093]
["bitfinex","BTCUSD",1755157700731,0.14957096,121770.0,121760.0,0.22993175]
["bitfinex","BTCUSD",1755157700942,0.15480096,121770.0,121760.0,0.22993175]
["bitfinex","BTCUSD",1755157701154,0.15480096,121770.0,121760.0,0.32476]
["bitfinex","BTCUSD",1755157701389,0.31904502,121770.0,121760.0,0.19708]
["bitfinex","BTCUSD",1755157701599,0.31904502,121770.0,121760.0,0.32488]
["bitfinex","BTCUSD",1755157701807,0.31904502,121770.0,121760.0,0.32791745]
["bitfinex","BTCUSD",1755157702029,0.31904502,121770.0,121760.0,0.32891745]
["bitfinex","BTCUSD",1755157702232,0.31904502,121770.0,121760.0,0.3618092]
["bitfinex","BTCUSD",1755157702619,0.14957096,121770.0,121760.0,0.2340092]
["bitfinex","BTCUSD",1755157702878,0.14957096,121770.0,121760.0,0.3618092]
["bitfinex","BTCUSD",1755157703321,0.14957096,121770.0,121760.0,0.3617692]
["bitfinex","BTCUSD",1755157703533,0.08272325,121770.0,121760.0,0.39826675]
["bitfinex","BTCUSD",1755157703968,0.08272325,121770.0,121760.0,0.52598675]
["bitfinex","BTCUSD",1755157705985,0.08272325,121770.0,121760.0,0.2340092]
["bitfinex","BTCUSD",1755157706186,0.08272325,121770.0,121760.0,0.3617292]
["bitfinex","BTCUSD",1755157707237,0.08272325,121770.0,121760.0,0.52598675]
["bitfinex","BTCUSD",1755157708113,0.08272325,121770.0,121760.0,0.52586675]
["bitfinex","BTCUSD",1755157709171,0.08580325,121770.0,121760.0,0.52586675]
["bitfinex","BTCUSD",1755157709378,0.08580325,121770.0,121760.0,0.52561284]
["bitfinex","BTCUSD",1755157710751,0.08795325,121770.0,121760.0,0.39801284]
["bitfinex","BTCUSD",1755157710934,0.08795325,121770.0,121760.0,0.52557284]
["bitfinex","BTCUSD",1755157712024,0.08795325,121770.0,121760.0,0.36131529]
["bitfinex","BTCUSD",1755157713033,0.08795325,121770.0,121760.0,0.23375529]
["bitfinex","BTCUSD",1755157713399,0.08795325,121770.0,121760.0,0.36119529]
["bitfinex","BTCUSD",1755157714152,0.08795325,121770.0,121760.0,0.32830354]
["bitfinex","BTCUSD",1755157714358,0.08795325,121770.0,121760.0,0.20086354]
["bitfinex","BTCUSD",1755157714577,0.08795325,121770.0,121760.0,0.32826354]
["bitfinex","BTCUSD",1755157715958,0.08795325,121770.0,121760.0,0.49252109]
["bitfinex","BTCUSD",1755157717247,0.08795325,121770.0,121760.0,0.32826354]
["bitfinex","BTCUSD",1755157720583,0.08795325,121770.0,121760.0,0.20086354]
["bitfinex","BTCUSD",1755157720754,0.08795325,121770.0,121760.0,0.32814354]
["bitfinex","BTCUSD",1755157721615,0.08795325,121770.0,121760.0,0.37738495]
["bitfinex","BTCUSD",1755157721819,0.08795325,121770.0,121760.0,0.32814354]
["bitfinex","BTCUSD",1755157722647,0.08795325,121770.0,121760.0,0.32810354]
["bitfinex","BTCUSD",1755157723099,0.58104502,121770.0,121760.0,0.20086354]
["bitfinex","BTCUSD",1755157723320,0.59632342,121770.0,121760.0,0.32806354]
["bitfinex","BTCUSD",1755157723561,0.59632342,121770.0,121760.0,0.20086354]
["bitfinex","BTCUSD",1755157723779,0.59636192,121770.0,121760.0,0.32780999]
["bitfinex","BTCUSD",1755157724015,0.59636192,121770.0,121760.0,0.32788999]
["bitfinex","BTCUSD",1755157724239,0.59636192,121770.0,121760.0,0.20060999]
["bitfinex","BTCUSD",1755157724457,0.59636192,121770.0,121760.0,0.32788999]
["bitfinex","BTCUSD",1755157725288,0.59636192,121770.0,121760.0,0.20060999]
["bitfinex","BTCUSD",1755157725556,1.09051625,121770.0,121760.0,0.001]
["bitfinex","BTCUSD",1755157725792,1.09051625,121770.0,121760.0,0.12824]
["bitfinex","BTCUSD",1755157726034,1.11367625,121770.0,121760.0,0.12824]
["bitfinex","BTCUSD",1755157726280,1.11367625,121770.0,121760.0,0.12728]
["bitfinex","BTCUSD",1755157726531,1.11467625,121770.0,121760.0,0.12728]
["bitfinex","BTCUSD",1755157726735,1.11767625,121770.0,121760.0,0.12728]
["bitfinex","BTCUSD",1755157726919,1.20016068,121770.0,121760.0,0.12728]
["bitfinex","BTCUSD",1755157727120,0.16426506,121760.0,121740.0,0.07370003]
["bitfinex","BTCUSD",1755157727364,0.58778325,121750.0,121740.0,0.07370003]
["bitfinex","BTCUSD",1755157727580,0.10310015,121750.0,121740.0,0.20094003]
["bitfinex","BTCUSD",1755157727931,0.10310015,121750.0,121740.0,0.20393276]
["bitfinex","BTCUSD",1755157729397,0.10310015,121750.0,121740.0,0.20493276]
["bitfinex","BTCUSD",1755157729794,0.10310015,121750.0,121740.0,0.20393276]
["bitfinex","BTCUSD",1755157730254,0.26837119,121750.0,121740.0,0.20493276]
["bitfinex","BTCUSD",1755157730620,0.26837119,121750.0,121740.0,0.20485276]
["bitfinex","BTCUSD",1755157732402,0.26837119,121750.0,121740.0,0.07769276]
["bitfinex","BTCUSD",1755157732608,0.26837119,121750.0,121740.0,0.20481276]
["bitfinex","BTCUSD",1755157732848,0.33786484,121750.0,121740.0,0.07769276]
["bitfinex","BTCUSD",1755157733051,0.26840121,121750.0,121740.0,0.13107273]
["bitfinex","BTCUSD",1755157733471,0.26840121,121750.0,121740.0,0.00399273]
["bitfinex","BTCUSD",1755157733681,0.26840121,121750.0,121740.0,0.13107273]
["bitfinex","BTCUSD",1755157734663,0.53040121,121750.0,121740.0,0.13107273]
["bitfinex","BTCUSD",1755157735583,0.82940325,121750.0,121740.0,0.001]
["bitfinex","BTCUSD",1755157735788,0.91188768,121750.0,121740.0,0.128]
["bitfinex","BTCUSD",1755157735998,0.41773335,121750.0,121740.0,0.128]
["bitfinex","BTCUSD",1755157736199,0.41773335,121750.0,121740.0,0.001]
["bitfinex","BTCUSD",1755157736402,0.41773335,121750.0,121740.0,0.128]
["bitfinex","BTCUSD",1755157736696,0.16429803,121730.0,121720.0,0.1704548]
["bitfinex","BTCUSD",1755157736906,0.25208128,121730.0,121720.0,0.1704548]
["bitfinex","BTCUSD",1755157737320,0.25208128,121730.0,121720.0,0.2974548]
["bitfinex","BTCUSD",1755157738325,0.08878325,121730.0,121720.0,0.22375477]
["bitfinex","BTCUSD",1755157739176,0.25308128,121730.0,121720.0,0.22375477]
["bitfinex","BTCUSD",1755157739602,0.25308128,121730.0,121720.0,0.22761573]
["bitfinex","BTCUSD",1755157740039,0.25308128,121730.0,121720.0,0.2273456]
["bitfinex","BTCUSD",1755157740520,0.25308128,121730.0,121720.0,0.1004256]
["bitfinex","BTCUSD",1755157740766,0.54889285,121730.0,121720.0,0.2273056]
["bitfinex","BTCUSD",1755157741001,1.04304718,121730.0,121720.0,0.2273056]
["bitfinex","BTCUSD",1755157741244,0.54889285,121730.0,121720.0,0.2273056]
["bitfinex","BTCUSD",1755157742699,0.86321771,121730.0,121720.0,0.09648464]
["bitfinex","BTCUSD",1755157742920,0.86321771,121730.0,121720.0,0.22743585]
["bitfinex","BTCUSD",1755157743097,0.36906338,121730.0,121720.0,0.22743585]
["bitfinex","BTCUSD",1755157743520,0.28689285,121730.0,121720.0,0.22743585]
["bitfinex","BTCUSD",1755157743742,0.26840011,121730.0,121720.0,0.22743585]
["bitfinex","BTCUSD",1755157746700,0.26839389,121730.0,121720.0,0.22743585]
["bitfinex","BTCUSD",1755157747391,0.25308128,121730.0,121720.0,0.22743585]
["bitfinex","BTCUSD",1755157749209,0.7625482,121730.0,121720.0,0.22332464]
["bitfinex","BTCUSD",1755157749415,0.82972004,121730.0,121720.0,0.22306849]
["bitfinex","BTCUSD",1755157749557,0.3508786,121730.0,121720.0,0.22306849]
["bitfinex","BTCUSD",1755157750180,0.84503293,121730.0,121720.0,0.22306849]
["bitfinex","BTCUSD",1755157750769,0.3508786,121730.0,121720.0,0.22306849]
["bitfinex","BTCUSD",1755157751370,0.84503293,121730.0,121720.0,0.09622849]
["bitfinex","BTCUSD",1755157751586,0.84503293,121730.0,121720.0,0.22286849]
["bitfinex","BTCUSD",1755157752458,0.84503293,121730.0,121720.0,0.22282849]
["bitfinex","BTCUSD",1755157752459,0.84503553,121730.0,121720.0,0.22282849]
["bitfinex","BTCUSD",1755157753696,0.84503553,121730.0,121720.0,0.09622849]
["bitfinex","BTCUSD",1755157753903,0.84503553,121730.0,121720.0,0.22282849]
["bitfinex","BTCUSD",1755157754119,0.89407553,121730.0,121720.0,0.22278849]
["bitfinex","BTCUSD",1755157754332,1.23407553,121730.0,121720.0,0.22278849]
["bitfinex","BTCUSD",1755157754530,1.23407553,121730.0,121720.0,0.09622849]
["bitfinex","BTCUSD",1755157754739,1.23407553,121730.0,121720.0,0.22282849]
["bitfinex","BTCUSD",1755157755152,1.23307553,121730.0,121720.0,0.22282849]
["bitfinex","BTCUSD",1755157755577,1.23507553,121730.0,121720.0,0.22282849]
["bitfinex","BTCUSD",1755157755999,0.7409212,121730.0,121720.0,0.22282849]
["bitfinex","BTCUSD",1755157756173,1.23507553,121730.0,121720.0,0.22282849]
["bitfinex","BTCUSD",1755157756384,1.23607553,121730.0,121720.0,0.22282849]
["bitfinex","BTCUSD",1755157756709,1.27211806,121730.0,121720.0,0.22282849]
["bitfinex","BTCUSD",1755157758145,1.27211713,121730.0,121720.0,0.22282849]
["bitfinex","BTCUSD",1755157758548,1.27211768,121730.0,121720.0,0.22282849]
["bitfinex","BTCUSD",1755157758898,1.27211768,121730.0,121720.0,0.09622849]
["bitfinex","BTCUSD",1755157759108,1.27211768,121730.0,121720.0,0.22274849]
["bitfinex","BTCUSD",1755157760580,1.24807768,121730.0,121720.0,0.22274849]
["bitfinex","BTCUSD",1755157761022,0.64439892,121730.0,121720.0,0.09622849]
["bitfinex","BTCUSD",1755157761287,0.64345503,121730.0,121720.0,0.09622849]
["bitfinex","BTCUSD",1755157761512,0.64345503,121730.0,121720.0,0.22274849]
["bitfinex","BTCUSD",1755157761928,0.66809903,121730.0,121720.0,0.22274849]
["bitfinex","BTCUSD",1755157762517,0.66809903,121730.0,121720.0,0.22270849]
["bitfinex","BTCUSD",1755157762722,0.2920565,121730.0,121720.0,0.22270849]
["bitfinex","BTCUSD",1755157764161,0.2940265,121730.0,121720.0,0.22270849]
["bitfinex","BTCUSD",1755157764366,0.78818083,121730.0,121720.0,0.22266849]
["bitfinex","BTCUSD",1755157764771,0.78818083,121730.0,121720.0,0.22215984]
["bitfinex","BTCUSD",1755157764982,0.78818083,121730.0,121720.0,0.2213807]
["bitfinex","BTCUSD",1755157765228,0.78818083,121730.0,121720.0,0.09467455]
["bitfinex","BTCUSD",1755157765430,0.78818083,121730.0,121720.0,0.22111455]
["bitfinex","BTCUSD",1755157765852,0.78818083,121730.0,121720.0,0.22107455]
["bitfinex","BTCUSD",1755157766599,0.87066526,121730.0,121720.0,0.22107455]
["bitfinex","BTCUSD",1755157767388,1.21066526,121730.0,121720.0,0.09467455]
["bitfinex","BTCUSD",1755157767601,1.21066526,121730.0,121720.0,0.22103455]
["bitfinex","BTCUSD",1755157767986,1.21066526,121730.0,121720.0,0.09467455]
["bitfinex","BTCUSD",1755157768188,1.25970526,121730.0,121720.0,0.09415647]
["bitfinex","BTCUSD",1755157768390,1.25970526,121730.0,121720.0,0.21999055]
["bitfinex","BTCUSD",1755157768718,1.25970526,121730.0,121720.0,0.21948103]
["bitfinex","BTCUSD",1755157769010,1.25970526,121730.0,121720.0,0.21868207]
["bitfinex","BTCUSD",1755157769272,1.25970526,121730.0,121720.0,0.21790213]
["bitfinex","BTCUSD",1755157769479,1.25970526,121730.0,121720.0,0.21737846]
["bitfinex","BTCUSD",1755157769638,1.25970526,121730.0,121720.0,0.21685944]
["bitfinex","BTCUSD",1755157769838,1.25970526,121730.0,121720.0,0.21634984]
["bitfinex","BTCUSD",1755157770056,1.25970526,121730.0,121720.0,0.21609578]
["bitfinex","BTCUSD",1755157770250,1.25970526,121730.0,121720.0,0.08948443]
["bitfinex","BTCUSD",1755157770458,1.25970526,121730.0,121720.0,0.21580443]
["bitfinex","BTCUSD",1755157770816,1.8207073,121730.0,121720.0,0.08948443]
["bitfinex","BTCUSD",1755157771214,1.82655297,121730.0,121720.0,0.21580443]
["bitfinex","BTCUSD",1755157771800,1.86084649,121730.0,121720.0,0.21580443]
["bitfinex","BTCUSD",1755157772149,1.86484649,121730.0,121720.0,0.21580443]
["bitfinex","BTCUSD",1755157772362,1.99112649,121730.0,121720.0,0.21576443]
["bitfinex","BTCUSD",1755157773423,1.96612649,121730.0,121720.0,0.21576443]
["bitfinex","BTCUSD",1755157773884,1.99112649,121730.0,121720.0,0.21576443]
["bitfinex","BTCUSD",1755157774088,1.86484649,121730.0,121720.0,0.21576443]
["bitfinex","BTCUSD",1755157774501,2.35900082,121730.0,121720.0,0.21576443]
["bitfinex","BTCUSD",1755157774752,2.35900082,121730.0,121720.0,0.21572443]
["bitfinex","BTCUSD",1755157775195,0.52931153,121720.0,121690.0,0.003]
["bitfinex","BTCUSD",1755157775402,0.52931153,121720.0,121680.0,0.08065494]
["bitfinex","BTCUSD",1755157775403,0.65850637,121690.0,121680.0,0.00395491]
["bitfinex","BTCUSD",1755157775607,0.75654473,121690.0,121680.0,0.12624]
["bitfinex","BTCUSD",1755157775826,0.16436554,121680.0,121670.0,0.003]
["bitfinex","BTCUSD",1755157776035,0.75655823,121680.0,121670.0,0.12924]
["bitfinex","BTCUSD",1755157776250,0.34488833,121680.0,121670.0,0.13332625]
["bitfinex","BTCUSD",1755157777303,0.34488833,121680.0,121670.0,0.13405644]
["bitfinex","BTCUSD",1755157777517,0.2624039,121680.0,121670.0,0.13352492]
["bitfinex","BTCUSD",1755157777712,0.2624039,121680.0,121670.0,0.13275543]
["bitfinex","BTCUSD",1755157777920,0.2624039,121680.0,121670.0,0.13224174]
["bitfinex","BTCUSD",1755157778123,0.26243399,121680.0,121670.0,0.13145119]
["bitfinex","BTCUSD",1755157778349,0.34491842,121680.0,121670.0,0.13193024]
["bitfinex","BTCUSD",1755157778551,0.34491842,121680.0,121670.0,0.13112584]
["bitfinex","BTCUSD",1755157778764,0.34491842,121680.0,121670.0,0.13061586]
["bitfinex","BTCUSD",1755157778978,0.34491842,121680.0,121670.0,0.13009542]
["bitfinex","BTCUSD",1755157779187,0.34491842,121680.0,121670.0,0.12959631]
["bitfinex","BTCUSD",1755157779391,0.34491842,121680.0,121670.0,0.12880429]
["bitfinex","BTCUSD",1755157779606,0.34491842,121680.0,121670.0,0.1282943]
["bitfinex","BTCUSD",1755157779811,0.34491842,121680.0,121670.0,0.12776482]
["bitfinex","BTCUSD",1755157780007,0.34491842,121680.0,121670.0,0.13146173]
["bitfinex","BTCUSD",1755157780213,0.34491842,121680.0,121670.0,0.13069564]
["bitfinex","BTCUSD",1755157780450,0.34491842,121680.0,121670.0,0.1309411]
["bitfinex","BTCUSD",1755157780589,0.34491842,121680.0,121670.0,0.13042291]
["bitfinex","BTCUSD",1755157780803,0.34995842,121680.0,121670.0,0.12991468]
["bitfinex","BTCUSD",1755157781015,0.34995842,121680.0,121670.0,0.12965743]
["bitfinex","BTCUSD",1755157781237,0.84411275,121680.0,121670.0,0.00288913]
["bitfinex","BTCUSD",1755157781442,0.84411275,121680.0,121670.0,0.12833745]
["bitfinex","BTCUSD",1755157781643,0.84411275,121680.0,121670.0,0.1257168]
["bitfinex","BTCUSD",1755157781850,0.34995842,121680.0,121670.0,0.1257168]
["bitfinex","BTCUSD",1755157782459,0.34995842,121680.0,121670.0,0.12971717]
["bitfinex","BTCUSD",1755157782673,0.34995842,121680.0,121670.0,0.13024037]
["bitfinex","BTCUSD",1755157782883,0.37461242,121680.0,121670.0,0.13024037]
["bitfinex","BTCUSD",1755157783097,0.37461242,121680.0,121670.0,0.12624]
["bitfinex","BTCUSD",1755157783938,0.37461242,121680.0,121670.0,0.12544962]
["bitfinex","BTCUSD",1755157784151,0.37461242,121680.0,121670.0,0.12519834]
["bitfinex","BTCUSD",1755157784358,0.37461242,121680.0,121670.0,0.12441835]
["bitfinex","BTCUSD",1755157784565,0.37253242,121680.0,121670.0,0.12362876]
["bitfinex","BTCUSD",1755157784771,0.37253242,121680.0,121670.0,0.12310832]
["bitfinex","BTCUSD",1755157784977,0.35718722,121680.0,121670.0,0.12258345]
["bitfinex","BTCUSD",1755157785188,0.37251877,121680.0,121670.0,0.12206279]
["bitfinex","BTCUSD",1755157785396,0.43640648,121680.0,121670.0,0.12153367]
["bitfinex","BTCUSD",1755157785614,0.43640648,121680.0,121670.0,0.1210198]
["bitfinex","BTCUSD",1755157785817,0.36955877,121680.0,121660.0,0.36820471]
["bitfinex","BTCUSD",1755157786036,0.08272325,121670.0,121660.0,0.36794782]
["bitfinex","BTCUSD",1755157786248,0.08272325,121670.0,121660.0,0.49445479]
["bitfinex","BTCUSD",1755157786456,0.08272325,121670.0,121660.0,0.36693338]
["bitfinex","BTCUSD",1755157786589,0.08272325,121670.0,121660.0,0.56683155]
["bitfinex","BTCUSD",1755157786797,0.08272325,121670.0,121660.0,0.56631056]
["bitfinex","BTCUSD",1755157786980,0.08272325,121670.0,121660.0,0.63998141]
["bitfinex","BTCUSD",1755157787180,0.08272325,121670.0,121660.0,0.56726335]
["bitfinex","BTCUSD",1755157787382,0.08272325,121670.0,121660.0,0.56973802]
["bitfinex","BTCUSD",1755157787649,0.08272325,121670.0,121660.0,0.56898548]
["bitfinex","BTCUSD",1755157787849,0.08272325,121670.0,121660.0,0.56673155]
["bitfinex","BTCUSD",1755157788050,0.08272325,121670.0,121660.0,0.44197155]
["bitfinex","BTCUSD",1755157788287,0.08272325,121670.0,121660.0,0.56869155]
["bitfinex","BTCUSD",1755157788692,0.08272325,121670.0,121660.0,0.44197155]
["bitfinex","BTCUSD",1755157788901,0.08272325,121670.0,121660.0,0.56869155]
["bitfinex","BTCUSD",1755157791948,0.08272325,121670.0,121660.0,0.65121598]
["bitfinex","BTCUSD",1755157792167,0.5,121680.0,121670.0,0.16437905]
["bitfinex","BTCUSD",1755157792380,0.003,121690.0,121680.0,0.16436554]
["bitfinex","BTCUSD",1755157792589,0.08572325,121690.0,121680.0,0.23804254]
["bitfinex","BTCUSD",1755157793244,0.08572325,121690.0,121680.0,0.57804254]
["bitfinex","BTCUSD",1755157793472,0.08572325,121690.0,121680.0,0.6439547]
["bitfinex","BTCUSD",1755157793681,0.08572325,121690.0,121680.0,0.7716747]
["bitfinex","BTCUSD",1755157794986,0.08572325,121690.0,121680.0,0.80117774]
["bitfinex","BTCUSD",1755157796116,0.08572325,121690.0,121680.0,0.80109774]
["bitfinex","BTCUSD",1755157797026,0.08572325,121690.0,121680.0,0.80054303]
["bitfinex","BTCUSD",1755157797473,0.08572325,121690.0,121680.0,0.67394303]
["bitfinex","BTCUSD",1755157797693,0.08572325,121690.0,121680.0,0.80054303]
["bitfinex","BTCUSD",1755157797899,0.08572325,121690.0,121680.0,0.79954303]
["bitfinex","BTCUSD",1755157798096,0.08572325,121690.0,121680.0,0.80054303]
["bitfinex","BTCUSD",1755157798310,0.08572325,121690.0,121680.0,0.80254303]
["bitfinex","BTCUSD",1755157800191,0.08572325,121690.0,121680.0,0.67594303]
["bitfinex","BTCUSD",1755157800347,0.08572325,121690.0,121680.0,0.73659087]
["bitfinex","BTCUSD",1755157800978,0.08868325,121690.0,121680.0,0.61003087]
["bitfinex","BTCUSD",1755157801178,0.09076325,121690.0,121680.0,0.44618004]
["bitfinex","BTCUSD",1755157801380,0.321963,121690.0,121680.0,0.343]
["bitfinex","BTCUSD",1755157801583,0.40444743,121690.0,121680.0,0.41665822]
["bitfinex","BTCUSD",1755157801785,0.40444743,121690.0,121680.0,0.54317822]
["bitfinex","BTCUSD",1755157802381,0.321963,121690.0,121680.0,0.54317822]
["bitfinex","BTCUSD",1755157802604,0.321963,121690.0,121680.0,0.20317822]
["bitfinex","BTCUSD",1755157803855,0.321963,121690.0,121680.0,0.07665822]
["bitfinex","BTCUSD",1755157804305,0.81611733,121690.0,121680.0,0.003]
["bitfinex","BTCUSD",1755157804511,0.81611733,121690.0,121680.0,0.12948]
["bitfinex","BTCUSD",1755157804719,0.89860176,121690.0,121680.0,0.12948]
["bitfinex","BTCUSD",1755157805149,0.89860176,121690.0,121680.0,0.12748]
["bitfinex","BTCUSD",1755157806080,0.89860176,121690.0,121680.0,0.12648]
["bitfinex","BTCUSD",1755157806714,0.89960176,121690.0,121680.0,0.12648]
["bitfinex","BTCUSD",1755157807115,0.16437905,121670.0,121660.0,0.19890404]
["bitfinex","BTCUSD",1755157807322,0.28213775,121670.0,121660.0,0.32534404]
["bitfinex","BTCUSD",1755157807529,0.1207987,121670.0,121660.0,0.19890404]
["bitfinex","BTCUSD",1755157807722,0.1207987,121670.0,121660.0,0.32534404]
["bitfinex","BTCUSD",1755157807927,0.28517775,121670.0,121660.0,0.32534404]
["bitfinex","BTCUSD",1755157808287,0.28517775,121670.0,121660.0,0.19890404]
["bitfinex","BTCUSD",1755157808541,0.28517775,121670.0,121660.0,0.32534404]
["bitfinex","BTCUSD",1755157808776,0.1207987,121670.0,121660.0,0.32534404]
["bitfinex","BTCUSD",1755157808967,0.1207987,121670.0,121660.0,0.19890404]
["bitfinex","BTCUSD",1755157808968,0.2523023,121670.0,121660.0,0.19890404]
["bitfinex","BTCUSD",1755157809325,0.2523023,121670.0,121660.0,0.32530404]
["bitfinex","BTCUSD",1755157809580,0.2523023,121670.0,121660.0,0.19990404]
["bitfinex","BTCUSD",1755157809772,0.74645663,121670.0,121660.0,0.19990404]
["bitfinex","BTCUSD",1755157809931,0.82894106,121670.0,121660.0,0.32730404]
["bitfinex","BTCUSD",1755157810464,0.82894106,121670.0,121660.0,0.32630404]
["bitfinex","BTCUSD",1755157810679,0.33478673,121670.0,121660.0,0.19990404]
["bitfinex","BTCUSD",1755157810881,0.33478673,121670.0,121660.0,0.32530404]
["bitfinex","BTCUSD",1755157811096,0.2523023,121670.0,121660.0,0.19890404]
["bitfinex","BTCUSD",1755157811299,0.2523023,121670.0,121660.0,0.32526404]
["bitfinex","BTCUSD",1755157811503,0.08576325,121670.0,121660.0,0.19865236]
["bitfinex","BTCUSD",1755157811714,0.08576325,121670.0,121660.0,0.32452882]
["bitfinex","BTCUSD",1755157811928,0.08576325,121670.0,121660.0,0.19760333]
["bitfinex","BTCUSD",1755157812087,0.2523023,121670.0,121660.0,0.32347557]
["bitfinex","BTCUSD",1755157812289,0.2523023,121670.0,121660.0,0.32303301]
["bitfinex","BTCUSD",1755157812660,0.2523023,121670.0,121660.0,0.3222634]
["bitfinex","BTCUSD",1755157812855,0.2523023,121670.0,121660.0,0.32199974]
["bitfinex","BTCUSD",1755157813085,0.2523023,121670.0,121660.0,0.32123218]
["bitfinex","BTCUSD",1755157813210,0.2523023,121670.0,121660.0,0.32096574]
["bitfinex","BTCUSD",1755157813414,0.2523023,121670.0,121660.0,0.32018704]
["bitfinex","BTCUSD",1755157813627,0.2523023,121670.0,121660.0,0.31967532]
["bitfinex","BTCUSD",1755157813825,0.2523023,121670.0,121660.0,0.31940685]
["bitfinex","BTCUSD",1755157814025,0.2523023,121670.0,121660.0,0.31888903]
["bitfinex","BTCUSD",1755157814246,0.33478673,121670.0,121660.0,0.19214009]
["bitfinex","BTCUSD",1755157814431,0.33478673,121670.0,121660.0,0.31862009]
["bitfinex","BTCUSD",1755157814756,0.08792325,121670.0,121660.0,0.31862009]
["bitfinex","BTCUSD",1755157815198,0.2523023,121670.0,121660.0,0.31862009]
["bitfinex","BTCUSD",1755157815400,0.08792325,121670.0,121660.0,0.31862009]
["bitfinex","BTCUSD",1755157816078,0.08576325,121670.0,121660.0,0.31862009]
["bitfinex","BTCUSD",1755157816309,0.08576325,121670.0,121660.0,0.31854009]
["bitfinex","BTCUSD",1755157816651,0.08272325,121670.0,121660.0,0.48293265]
["bitfinex","BTCUSD",1755157816858,0.08272325,121670.0,121660.0,0.35653265]
["bitfinex","BTCUSD",1755157817076,0.08272325,121670.0,121660.0,0.48293265]
["bitfinex","BTCUSD",1755157818443,0.14129958,121670.0,121660.0,0.48293265]
["bitfinex","BTCUSD",1755157818833,0.08272325,121670.0,121660.0,0.48293265]
["bitfinex","BTCUSD",1755157819631,0.08272325,121670.0,121660.0,0.35653265]
["bitfinex","BTCUSD",1755157819841,0.08272325,121670.0,121660.0,0.48289265]
["bitfinex","BTCUSD",1755157822754,0.08272325,121670.0,121660.0,0.35653265]
["bitfinex","BTCUSD",1755157822972,0.08792325,121670.0,121660.0,0.31846009]
["bitfinex","BTCUSD",1755157823177,0.08792325,121670.0,121660.0,0.19214009]
["bitfinex","BTCUSD",1755157823384,0.08792325,121670.0,121660.0,0.31846009]
["bitfinex","BTCUSD",1755157823588,0.1625677,121670.0,121660.0,0.31846009]
["bitfinex","BTCUSD",1755157824824,0.39379446,121670.0,121660.0,0.19214009]
["bitfinex","BTCUSD",1755157825250,0.39379446,121670.0,121660.0,0.31850009]
["bitfinex","BTCUSD",1755157825895,0.22941541,121670.0,121660.0,0.31850009]
["bitfinex","BTCUSD",1755157826574,0.58115001,121670.0,121660.0,0.31795262]
["bitfinex","BTCUSD",1755157826776,0.58115001,121670.0,121660.0,0.31742763]
["bitfinex","BTCUSD",1755157826927,0.58115001,121670.0,121660.0,0.31664184]
["bitfinex","BTCUSD",1755157827121,0.58115001,121670.0,121660.0,0.31637886]
["bitfinex","BTCUSD",1755157827365,0.58115001,121670.0,121660.0,0.31585044]
["bitfinex","BTCUSD",1755157827528,0.66363444,121670.0,121660.0,0.31532192]
["bitfinex","BTCUSD",1755157827735,0.66363444,121670.0,121660.0,0.31507123]
["bitfinex","BTCUSD",1755157828385,0.66363444,121670.0,121660.0,0.31503123]
["bitfinex","BTCUSD",1755157828814,0.66363444,121670.0,121660.0,0.18875123]
["bitfinex","BTCUSD",1755157828993,0.66363444,121670.0,121660.0,0.31503123]
["bitfinex","BTCUSD",1755157829345,0.49925539,121670.0,121660.0,0.31503123]
["bitfinex","BTCUSD",1755157829776,0.41677096,121670.0,121660.0,0.31503123]
["bitfinex","BTCUSD",1755157830392,0.34992325,121670.0,121660.0,0.31503123]
["bitfinex","BTCUSD",1755157830800,0.5143023,121670.0,121660.0,0.31503123]
["bitfinex","BTCUSD",1755157831743,0.34992325,121670.0,121660.0,0.31503123]
["bitfinex","BTCUSD",1755157832719,0.34776325,121670.0,121660.0,0.35314379]
["bitfinex","BTCUSD",1755157832934,0.34472325,121670.0,121660.0,0.47946379]
["bitfinex","BTCUSD",1755157833144,0.34472325,121670.0,121660.0,0.45632383]
["bitfinex","BTCUSD",1755157833315,0.34472325,121670.0,121660.0,0.65764871]
["bitfinex","BTCUSD",1755157833751,0.34472325,121670.0,121660.0,0.58264383]
["bitfinex","BTCUSD",1755157833951,0.34472325,121670.0,121660.0,0.47946379]
["bitfinex","BTCUSD",1755157835249,0.08272325,121670.0,121660.0,0.35314379]
["bitfinex","BTCUSD",1755157835464,0.5,121680.0,121670.0,0.16437905]
["bitfinex","BTCUSD",1755157835675,0.08272325,121680.0,121670.0,0.47859926]
["bitfinex","BTCUSD",1755157835880,0.003,121690.0,121680.0,0.16436554]
["bitfinex","BTCUSD",1755157836086,0.08572325,121690.0,121680.0,0.26772659]
["bitfinex","BTCUSD",1755157836494,0.08572325,121690.0,121680.0,0.39400659]
["bitfinex","BTCUSD",1755157837086,0.08895325,121690.0,121680.0,0.39400659]
["bitfinex","BTCUSD",1755157837497,0.08895325,121690.0,121680.0,0.39500659]
["bitfinex","BTCUSD",1755157837736,0.08572325,121690.0,121680.0,0.39500659]
["bitfinex","BTCUSD",1755157838150,0.08572325,121690.0,121680.0,0.45094515]
["bitfinex","BTCUSD",1755157838359,0.08572325,121690.0,121680.0,0.32466515]
["bitfinex","BTCUSD",1755157838763,0.08572325,121690.0,121680.0,0.39608659]
["bitfinex","BTCUSD",1755157839124,0.08567575,121690.0,121680.0,0.39608659]
["bitfinex","BTCUSD",1755157839537,0.08567575,121690.0,121680.0,0.26972659]
["bitfinex","BTCUSD",1755157839789,0.09090575,121690.0,121680.0,0.39608659]
["bitfinex","BTCUSD",1755157840724,0.09090575,121690.0,121680.0,0.26972659]
["bitfinex","BTCUSD",1755157840924,0.09090575,121690.0,121680.0,0.39604659]
["bitfinex","BTCUSD",1755157841716,0.09090575,121690.0,121680.0,0.10536105]
["bitfinex","BTCUSD",1755157841919,0.09090575,121690.0,121680.0,0.23164105]
["bitfinex","BTCUSD",1755157842121,0.09090575,121690.0,121680.0,0.12828]
["bitfinex","BTCUSD",1755157842332,0.09090575,121690.0,121680.0,0.002]
["bitfinex","BTCUSD",1755157842532,0.09090575,121690.0,121680.0,0.12828]
["bitfinex","BTCUSD",1755157844370,0.25525779,121690.0,121680.0,0.002]
["bitfinex","BTCUSD",1755157844596,0.74941212,121690.0,121680.0,0.002]
["bitfinex","BTCUSD",1755157844809,0.09090575,121690.0,121680.0,0.12828]
["bitfinex","BTCUSD",1755157846318,0.25525779,121690.0,121680.0,0.12828]
["bitfinex","BTCUSD",1755157846637,0.25525779,121690.0,121680.0,0.002]
["bitfinex","BTCUSD",1755157846772,0.25525779,121690.0,121680.0,0.12828]
["bitfinex","BTCUSD",1755157846977,0.15936571,121690.0,121680.0,0.12828]
["bitfinex","BTCUSD",1755157847179,0.09090575,121690.0,121680.0,0.29264554]
["bitfinex","BTCUSD",1755157847380,0.09090575,121690.0,121680.0,0.16636554]
["bitfinex","BTCUSD",1755157847582,0.09090575,121690.0,121680.0,0.29264554]
["bitfinex","BTCUSD",1755157847807,0.09090575,121690.0,121680.0,0.30799652]
["bitfinex","BTCUSD",1755157848074,0.08890575,121690.0,121680.0,0.30799652]
["bitfinex","BTCUSD",1755157848321,0.08567575,121690.0,121680.0,0.30799652]
["bitfinex","BTCUSD",1755157848878,0.08567575,121690.0,121680.0,0.30799643]
["bitfinex","BTCUSD",1755157849094,0.08567575,121690.0,121680.0,0.01735089]
["bitfinex","BTCUSD",1755157849297,0.09090575,121690.0,121680.0,0.14568545]
["bitfinex","BTCUSD",1755157849521,0.14273022,121690.0,121680.0,0.31005099]
["bitfinex","BTCUSD",1755157849755,0.14273022,121690.0,121680.0,0.30799643]
["bitfinex","BTCUSD",1755157851557,0.14273022,121690.0,121680.0,0.14363089]
["bitfinex","BTCUSD",1755157851704,0.14273022,121690.0,121680.0,0.14568545]
["bitfinex","BTCUSD",1755157852731,0.14273022,121690.0,121680.0,0.31005099]
["bitfinex","BTCUSD",1755157852990,0.09090575,121690.0,121680.0,0.30799643]
["bitfinex","BTCUSD",1755157854700,0.09090575,121690.0,121680.0,0.14363314]
["bitfinex","BTCUSD",1755157854867,0.09090575,121690.0,121680.0,0.1456877]
["bitfinex","BTCUSD",1755157855207,0.09090575,121690.0,121680.0,0.3428077]
["bitfinex","BTCUSD",1755157855449,0.09090575,121690.0,121680.0,0.50511868]
["bitfinex","BTCUSD",1755157855882,0.08890575,121690.0,121680.0,0.50511868]
["bitfinex","BTCUSD",1755157856085,0.35090575,121690.0,121680.0,0.50511868]
["bitfinex","BTCUSD",1755157856866,0.38829633,121690.0,121680.0,0.34075314]
["bitfinex","BTCUSD",1755157858903,0.35290575,121690.0,121680.0,0.34050461]
["bitfinex","BTCUSD",1755157859494,0.35290575,121690.0,121680.0,0.50487015]
["bitfinex","BTCUSD",1755157860471,0.35090575,121690.0,121680.0,0.37859015]
["bitfinex","BTCUSD",1755157860683,0.34767575,121690.0,121680.0,0.37859015]
["bitfinex","BTCUSD",1755157861113,0.34767575,121690.0,121680.0,0.6082312]
["bitfinex","BTCUSD",1755157861322,0.34767575,121690.0,121680.0,0.68549218]
["bitfinex","BTCUSD",1755157861705,0.34767575,121690.0,121680.0,0.6082312]
["bitfinex","BTCUSD",1755157861958,0.08567575,121690.0,121680.0,0.6082312]
["bitfinex","BTCUSD",1755157863274,0.08567575,121690.0,121680.0,0.50487015]
["bitfinex","BTCUSD",1755157864084,0.08567575,121690.0,121680.0,0.37859015]
["bitfinex","BTCUSD",1755157864338,0.08567575,121690.0,121680.0,0.50483015]
["bitfinex","BTCUSD",1755157864550,0.08567575,121690.0,121680.0,0.57175102]
["bitfinex","BTCUSD",1755157865173,0.0029525,121690.0,121680.0,0.37859015]
["bitfinex","BTCUSD",1755157865392,0.0029525,121690.0,121680.0,0.50483015]
["bitfinex","BTCUSD",1755157865772,0.0029525,121690.0,121680.0,0.52947415]
["bitfinex","BTCUSD",1755157865984,0.08567575,121690.0,121680.0,0.37859015]
["bitfinex","BTCUSD",1755157866156,0.08567575,121690.0,121680.0,0.50483015]
["bitfinex","BTCUSD",1755157866339,0.08890575,121690.0,121680.0,0.50483015]
["bitfinex","BTCUSD",1755157866759,0.08890575,121690.0,121680.0,0.60809602]
["bitfinex","BTCUSD",1755157867147,0.09089575,121690.0,121680.0,0.60809602]
["bitfinex","BTCUSD",1755157867530,0.08567575,121690.0,121680.0,0.60809602]
["bitfinex","BTCUSD",1755157868780,0.08567575,121690.0,121680.0,0.48185602]
["bitfinex","BTCUSD",1755157868980,0.08567575,121690.0,121680.0,0.60809602]
["bitfinex","BTCUSD",1755157869819,0.08567575,121690.0,121680.0,0.48185602]
["bitfinex","BTCUSD",1755157870018,0.08567575,121690.0,121680.0,0.60809602]
["bitfinex","BTCUSD",1755157870753,0.09088575,121690.0,121680.0,0.48185602]
["bitfinex","BTCUSD",1755157871007,0.09088575,121690.0,121680.0,0.60809602]
["bitfinex","BTCUSD",1755157872344,0.09088575,121690.0,121680.0,0.31749048]
["bitfinex","BTCUSD",1755157872546,0.09088575,121690.0,121680.0,0.44373048]
["bitfinex","BTCUSD",1755157872686,0.17337018,121690.0,121680.0,0.44373048]
["bitfinex","BTCUSD",1755157873503,0.17337018,121690.0,121680.0,0.37859015]
["bitfinex","BTCUSD",1755157873703,0.08889575,121690.0,121680.0,0.37859015]
["bitfinex","BTCUSD",1755157874177,0.08889575,121690.0,121680.0,0.50483015]
["bitfinex","BTCUSD",1755157875030,0.09088575,121690.0,121680.0,0.50483015]
["bitfinex","BTCUSD",1755157875545,0.09088575,121690.0,121680.0,0.34046461]
["bitfinex","BTCUSD",1755157875686,0.1429082,121690.0,121680.0,0.34046461]
["bitfinex","BTCUSD",1755157875882,0.80141457,121690.0,121680.0,0.21422461]
["bitfinex","BTCUSD",1755157876104,0.80141457,121690.0,121680.0,0.34046461]
["bitfinex","BTCUSD",1755157876302,0.80141457,121690.0,121680.0,0.21422461]
["bitfinex","BTCUSD",1755157876661,0.82573457,121690.0,121680.0,0.34046461]
["bitfinex","BTCUSD",1755157877497,0.82573457,121690.0,121680.0,0.32446461]
["bitfinex","BTCUSD",1755157877847,0.82573457,121690.0,121680.0,0.32336]
["bitfinex","BTCUSD",1755157878639,0.89258228,121690.0,121680.0,0.19712]
["bitfinex","BTCUSD",1755157878896,0.89258228,121690.0,121680.0,0.32408]
["bitfinex","BTCUSD",1755157879528,0.89358228,121690.0,121680.0,0.32408]
["bitfinex","BTCUSD",1755157879935,0.89358228,121690.0,121680.0,0.3242]
["bitfinex","BTCUSD",1755157880556,0.89358228,121690.0,121680.0,0.19712]
["bitfinex","BTCUSD",1755157880557,0.89558228,121690.0,121680.0,0.19712]
["bitfinex","BTCUSD",1755157880849,0.82873457,121690.0,121680.0,0.32416]
["bitfinex","BTCUSD",1755157881027,0.82873457,121690.0,121680.0,0.19712]
["bitfinex","BTCUSD",1755157881430,0.82873457,121690.0,121680.0,0.32416]
["bitfinex","BTCUSD",1755157881645,1.72530911,121690.0,121680.0,0.19712]
["bitfinex","BTCUSD",1755157881870,1.72530911,121690.0,121680.0,0.32416]
["bitfinex","BTCUSD",1755157882072,0.16439256,121660.0,121650.0,0.10626587]
["bitfinex","BTCUSD",1755157882272,0.285204,121660.0,121650.0,0.13004]
["bitfinex","BTCUSD",1755157882986,0.12081144,121660.0,121650.0,0.003]
["bitfinex","BTCUSD",1755157883222,0.11882144,121660.0,121650.0,0.13]
["bitfinex","BTCUSD",1755157883551,0.285204,121660.0,121650.0,0.13]
["bitfinex","BTCUSD",1755157883830,0.285204,121660.0,121650.0,0.131]
["bitfinex","BTCUSD",1755157884456,0.285204,121660.0,121650.0,0.13303394]
["bitfinex","BTCUSD",1755157884875,0.285204,121660.0,121650.0,0.13503394]
["bitfinex","BTCUSD",1755157886234,0.285204,121660.0,121650.0,0.00803394]
["bitfinex","BTCUSD",1755157886512,0.285204,121660.0,121650.0,0.13503394]
["bitfinex","BTCUSD",1755157886715,0.08793325,121660.0,121650.0,0.13503394]
["bitfinex","BTCUSD",1755157886929,0.74648014,121660.0,121650.0,0.00803394]
["bitfinex","BTCUSD",1755157887110,0.74648014,121660.0,121650.0,0.13499394]
["bitfinex","BTCUSD",1755157887449,0.74648014,121660.0,121650.0,0.00803394]
["bitfinex","BTCUSD",1755157887664,0.82896457,121660.0,121650.0,0.13399394]
["bitfinex","BTCUSD",1755157888077,0.82896457,121660.0,121650.0,0.13199394]
["bitfinex","BTCUSD",1755157888287,0.33481024,121660.0,121650.0,0.13195394]
["bitfinex","BTCUSD",1755157888485,0.33481024,121660.0,121650.0,0.13295394]
["bitfinex","BTCUSD",1755157889148,0.33481024,121660.0,121650.0,0.13291394]
["bitfinex","BTCUSD",1755157889702,0.17041768,121660.0,121650.0,0.13291394]
["bitfinex","BTCUSD",1755157889936,0.08594325,121660.0,121650.0,0.00603394]
["bitfinex","BTCUSD",1755157890152,0.74648014,121660.0,121650.0,0.00603394]
["bitfinex","BTCUSD",1755157890357,0.74648014,121660.0,121650.0,0.13287394]
["bitfinex","BTCUSD",1755157890557,0.25232581,121660.0,121650.0,0.13287394]
["bitfinex","BTCUSD",1755157890764,0.33481024,121660.0,121650.0,0.13287394]
["bitfinex","BTCUSD",1755157891600,0.16520768,121660.0,121650.0,0.13287394]
["bitfinex","BTCUSD",1755157891797,0.08272325,121660.0,121650.0,0.13492901]
["bitfinex","BTCUSD",1755157891977,0.08594325,121660.0,121650.0,0.13492901]
["bitfinex","BTCUSD",1755157892355,0.08272325,121660.0,121650.0,0.13492901]
["bitfinex","BTCUSD",1755157892520,0.25232581,121660.0,121650.0,0.13287394]
["bitfinex","BTCUSD",1755157893388,0.25232581,121660.0,121650.0,0.00603394]
["bitfinex","BTCUSD",1755157893615,0.25232581,121660.0,121650.0,0.13287394]
["bitfinex","BTCUSD",1755157893616,0.82896457,121660.0,121650.0,0.13287394]
["bitfinex","BTCUSD",1755157893862,0.33481024,121660.0,121650.0,0.13287394]
["bitfinex","BTCUSD",1755157895854,0.33481024,121660.0,121650.0,0.00603394]
["bitfinex","BTCUSD",1755157896057,0.82896457,121660.0,121650.0,0.13275394]
["bitfinex","BTCUSD",1755157896483,0.33481024,121660.0,121650.0,0.13275394]
["bitfinex","BTCUSD",1755157898369,0.08594325,121660.0,121650.0,0.13271394]
["bitfinex","BTCUSD",1755157898571,0.08272325,121660.0,121650.0,0.29917509]
["bitfinex","BTCUSD",1755157898818,0.08272325,121660.0,121650.0,0.29712002]
["bitfinex","BTCUSD",1755157899019,0.08272325,121660.0,121650.0,0.13271394]
["bitfinex","BTCUSD",1755157899195,0.08272325,121660.0,121650.0,0.13476901]
["bitfinex","BTCUSD",1755157899609,0.09207254,121660.0,121650.0,0.13476901]
["bitfinex","BTCUSD",1755157900004,0.09527254,121660.0,121650.0,0.13476901]
["bitfinex","BTCUSD",1755157901269,0.08272325,121660.0,121650.0,0.17249509]
["bitfinex","BTCUSD",1755157901518,0.08272325,121660.0,121650.0,0.17044002]
["bitfinex","BTCUSD",1755157901717,0.08272325,121660.0,121650.0,0.29704002]
["bitfinex","BTCUSD",1755157904608,0.05817495,121690.0,121670.0,0.16437338]
["bitfinex","BTCUSD",1755157904785,0.08272325,121680.0,121670.0,0.16437338]
["bitfinex","BTCUSD",1755157905305,0.08592325,121680.0,121670.0,0.29085338]
["bitfinex","BTCUSD",1755157905502,0.08799325,121680.0,121670.0,0.12648]
["bitfinex","BTCUSD",1755157906772,0.5,121670.0,121650.0,0.62092619]
["bitfinex","BTCUSD",1755157906989,0.08248443,121670.0,121660.0,0.1285349]
["bitfinex","BTCUSD",1755157907190,0.16727768,121670.0,121660.0,0.1285349]
["bitfinex","BTCUSD",1755157907805,0.17047768,121670.0,121660.0,0.0020549]
["bitfinex","BTCUSD",1755157908006,0.17047768,121670.0,121660.0,0.1285349]
["bitfinex","BTCUSD",1755157908306,0.17047768,121670.0,121660.0,0.1295349]
["bitfinex","BTCUSD",1755157908972,0.73147972,121670.0,121660.0,0.001]
["bitfinex","BTCUSD",1755157909170,0.73147972,121670.0,121660.0,0.002]
["bitfinex","BTCUSD",1755157909388,0.73147972,121670.0,121660.0,0.12844]
["bitfinex","BTCUSD",1755157910538,0.73147972,121670.0,121660.0,0.002]
["bitfinex","BTCUSD",1755157910539,0.75493972,121670.0,121660.0,0.002]
["bitfinex","BTCUSD",1755157910745,0.75493972,121670.0,121660.0,0.1284]
["bitfinex","BTCUSD",1755157910959,0.75493972,121670.0,121660.0,0.1274]
["bitfinex","BTCUSD",1755157911158,0.75493972,121670.0,121650.0,0.00503394]
["bitfinex","BTCUSD",1755157911368,0.58007758,121660.0,121650.0,0.00503394]
["bitfinex","BTCUSD",1755157911597,0.91974155,121660.0,121650.0,0.13139394]
["bitfinex","BTCUSD",1755157913596,0.65774155,121660.0,121650.0,0.00503394]
["bitfinex","BTCUSD",1755157913796,0.65774155,121660.0,121650.0,0.13135394]
["bitfinex","BTCUSD",1755157915754,0.65774155,121660.0,121650.0,0.003]
["bitfinex","BTCUSD",1755157916398,0.65774155,121660.0,121650.0,0.12932]
["bitfinex","BTCUSD",1755157918260,0.65774155,121660.0,121650.0,0.003]
["bitfinex","BTCUSD",1755157918508,0.65774155,121660.0,121650.0,0.12932]
["bitfinex","BTCUSD",1755157920352,0.16358722,121660.0,121650.0,0.12932]
["bitfinex","BTCUSD",1755157920559,0.92542477,121660.0,121650.0,0.003]
["bitfinex","BTCUSD",1755157920763,0.94888477,121660.0,121650.0,0.003]
["bitfinex","BTCUSD",1755157920969,0.94560758,121660.0,121650.0,0.12932]
["bitfinex","BTCUSD",1755157921849,0.94660758,121660.0,121650.0,0.12932]
["bitfinex","BTCUSD",1755157922422,0.94660758,121660.0,121650.0,0.003]
["bitfinex","BTCUSD",1755157922606,1.02909201,121660.0,121650.0,0.12932]
["bitfinex","BTCUSD",1755157924112,1.02909201,121660.0,121650.0,0.003]
["bitfinex","BTCUSD",1755157924313,1.02909201,121660.0,121650.0,0.12932]
["bitfinex","BTCUSD",1755157924511,1.03237085,121660.0,121650.0,0.12932]
["bitfinex","BTCUSD",1755157925128,1.02909201,121660.0,121650.0,0.12932]
["bitfinex","BTCUSD",1755157927489,1.02909201,121660.0,121650.0,0.12902501]
["bitfinex","BTCUSD",1755157927709,1.03242171,121660.0,121650.0,0.12902501]
["bitfinex","BTCUSD",1755157928133,1.03242171,121660.0,121650.0,0.00270501]
["bitfinex","BTCUSD",1755157928317,1.00896171,121660.0,121650.0,0.12902501]
["bitfinex","BTCUSD",1755157930894,1.00896171,121660.0,121650.0,0.00270501]
["bitfinex","BTCUSD",1755157931187,1.00896171,121660.0,121650.0,0.12902501]
["bitfinex","BTCUSD",1755157931958,0.51480738,121660.0,121650.0,0.12902501]
["bitfinex","BTCUSD",1755157932173,1.00896171,121660.0,121650.0,0.12902501]
["bitfinex","BTCUSD",1755157933120,1.00896171,121660.0,121650.0,0.00270501]
["bitfinex","BTCUSD",1755157933330,1.00896171,121660.0,121650.0,0.12902501]
["bitfinex","BTCUSD",1755157934071,1.00896171,121660.0,121650.0,0.00270501]
["bitfinex","BTCUSD",1755157934246,1.00896171,121660.0,121650.0,0.12902501]
["bitfinex","BTCUSD",1755157937431,0.51480738,121660.0,121650.0,0.12902501]
["bitfinex","BTCUSD",1755157937598,1.00896171,121660.0,121650.0,0.12902501]
["bitfinex","BTCUSD",1755157939074,1.00563201,121660.0,121650.0,0.12902501]
["bitfinex","BTCUSD",1755157939510,1.00892539,121660.0,121650.0,0.12902501]
["bitfinex","BTCUSD",1755157940941,1.00563201,121660.0,121650.0,0.12902501]
["bitfinex","BTCUSD",1755157941340,1.00563201,121660.0,121650.0,0.00270501]
["bitfinex","BTCUSD",1755157941542,1.00563201,121660.0,121650.0,0.12902501]
["bitfinex","BTCUSD",1755157941724,1.00563201,121660.0,121650.0,0.00270501]
["bitfinex","BTCUSD",1755157941934,1.00563201,121660.0,121650.0,0.12902501]
["bitfinex","BTCUSD",1755157943429,1.00892342,121660.0,121650.0,0.12902501]
["bitfinex","BTCUSD",1755157944063,1.00892342,121660.0,121640.0,0.12632]
["bitfinex","BTCUSD",1755157944064,0.34,121650.0,121640.0,0.12632]
["bitfinex","BTCUSD",1755157944303,1.44699348,121650.0,121640.0,0.12632]
["bitfinex","BTCUSD",1755157944510,0.95879915,121650.0,121640.0,0.12632]
["bitfinex","BTCUSD",1755157945985,0.95879915,121650.0,121640.0,0.12632]
["bitfinex","BTCUSD",1755157946184,0.96079915,121650.0,121640.0,0.12632]
["bitfinex","BTCUSD",1755157946611,0.96179915,121650.0,121640.0,0.12632]
["bitfinex","BTCUSD",1755157946865,0.96179915,121650.0,121620.0,0.00332308]
["bitfinex","BTCUSD",1755157947079,0.38196157,121650.0,121640.0,0.12632]
["bitfinex","BTCUSD",1755157947329,0.53153253,121650.0,121640.0,0.12632]
["bitfinex","BTCUSD",1755157947540,0.53153253,121650.0,121600.0,0.38078228]
["bitfinex","BTCUSD",1755157947752,0.08272325,121630.0,121610.0,0.12632]
["bitfinex","BTCUSD",1755157947980,0.09129158,121630.0,121610.0,0.12632]
["bitfinex","BTCUSD",1755157948189,0.58840591,121630.0,121610.0,0.12632]
["bitfinex","BTCUSD",1755157948352,0.08272325,121620.0,121610.0,0.12632]
["bitfinex","BTCUSD",1755157948956,0.08272325,121620.0,121610.0,0.12959048]
["bitfinex","BTCUSD",1755157949468,0.08272325,121620.0,121610.0,0.13059048]
["bitfinex","BTCUSD",1755157949708,0.14156384,121620.0,121610.0,0.13059048]
["bitfinex","BTCUSD",1755157949949,0.14256384,121620.0,121610.0,0.13359048]
["bitfinex","BTCUSD",1755157950185,0.14256384,121620.0,121610.0,0.13059048]
["bitfinex","BTCUSD",1755157951572,0.14256384,121620.0,121610.0,0.13159048]
["bitfinex","BTCUSD",1755157951797,0.14256384,121620.0,121610.0,0.13059048]
["bitfinex","BTCUSD",1755157952057,0.08372325,121620.0,121610.0,0.13059048]
["bitfinex","BTCUSD",1755157952288,0.08372325,121620.0,121610.0,0.13364623]
["bitfinex","BTCUSD",1755157952961,0.08372325,121620.0,121610.0,0.13159048]
["bitfinex","BTCUSD",1755157953659,0.34572325,121620.0,121610.0,0.13159048]
["bitfinex","BTCUSD",1755157956803,0.34885325,121620.0,121610.0,0.13159048]
["bitfinex","BTCUSD",1755157957192,0.43133768,121620.0,121610.0,0.13159048]
["bitfinex","BTCUSD",1755157958076,0.43133768,121620.0,121610.0,0.00527048]
["bitfinex","BTCUSD",1755157958303,0.43133768,121620.0,121610.0,0.13159048]
["bitfinex","BTCUSD",1755157958558,0.92765201,121620.0,121610.0,0.13159048]
["bitfinex","BTCUSD",1755157958790,0.66565201,121620.0,121610.0,0.13159048]
["bitfinex","BTCUSD",1755157959020,0.17149768,121620.0,121610.0,0.13155048]
["bitfinex","BTCUSD",1755157959244,0.58316758,121620.0,121610.0,0.13155048]
["bitfinex","BTCUSD",1755157961394,0.08901325,121620.0,121610.0,0.13155048]
["bitfinex","BTCUSD",1755157961899,0.08685325,121620.0,121610.0,0.00527048]
["bitfinex","BTCUSD",1755157962138,0.08685325,121620.0,121610.0,0.13155048]
["bitfinex","BTCUSD",1755157963202,0.08372325,121620.0,121610.0,0.13360623]
["bitfinex","BTCUSD",1755157963357,0.14936561,121620.0,121610.0,0.13360623]
["bitfinex","BTCUSD",1755157964180,0.15249561,121620.0,121610.0,0.00732623]
["bitfinex","BTCUSD",1755157964374,0.15249561,121620.0,121610.0,0.13360623]
["bitfinex","BTCUSD",1755157965291,0.08685325,121620.0,121610.0,0.13360623]
["bitfinex","BTCUSD",1755157967567,0.08901325,121620.0,121610.0,0.00732623]
["bitfinex","BTCUSD",1755157967795,0.08901325,121620.0,121610.0,0.13360623]
["bitfinex","BTCUSD",1755157969608,0.58316758,121620.0,121610.0,0.13360623]
["bitfinex","BTCUSD",1755157969882,0.58316758,121620.0,121610.0,0.13155048]
["bitfinex","BTCUSD",1755157970077,0.64902594,121620.0,121610.0,0.13155048]
["bitfinex","BTCUSD",1755157970652,0.15487161,121620.0,121610.0,0.13155048]
["bitfinex","BTCUSD",1755157970867,0.58316758,121620.0,121610.0,0.13155048]
["bitfinex","BTCUSD",1755157971375,0.58316758,121620.0,121610.0,0.00527048]
["bitfinex","BTCUSD",1755157971793,0.58316758,121620.0,121610.0,0.13155048]
["bitfinex","BTCUSD",1755157972920,0.58316758,121620.0,121610.0,0.002]
["bitfinex","BTCUSD",1755157973370,0.58316758,121620.0,121610.0,0.12828]
["bitfinex","BTCUSD",1755157973590,0.15487161,121620.0,121610.0,0.12828]
["bitfinex","BTCUSD",1755157973800,0.58316758,121620.0,121610.0,0.12828]
["bitfinex","BTCUSD",1755157975622,0.58316758,121620.0,121610.0,0.002]
["bitfinex","BTCUSD",1755157975830,0.58316758,121620.0,121610.0,0.12828]
["bitfinex","BTCUSD",1755157976261,0.58316758,121620.0,121610.0,0.13159861]
["bitfinex","BTCUSD",1755157979621,0.08901325,121620.0,121610.0,0.13159861]
["bitfinex","BTCUSD",1755157979828,0.59961051,121620.0,121610.0,0.13159861]
["bitfinex","BTCUSD",1755157980552,0.10545618,121620.0,121610.0,0.00531861]
["bitfinex","BTCUSD",1755157980780,0.08372325,121620.0,121610.0,0.29807451]
["bitfinex","BTCUSD",1755157981030,0.08372325,121620.0,121610.0,0.29601876]
["bitfinex","BTCUSD",1755157981712,0.08372325,121620.0,121610.0,0.16977876]
["bitfinex","BTCUSD",1755157982137,0.08372325,121620.0,121610.0,0.29601876]
["bitfinex","BTCUSD",1755157982389,0.08372325,121620.0,121610.0,0.16977876]
["bitfinex","BTCUSD",1755157982610,0.09209558,121620.0,121610.0,0.29601876]
["bitfinex","BTCUSD",1755157983110,0.08372325,121620.0,121610.0,0.27317767]
["bitfinex","BTCUSD",1755157983562,0.08372325,121620.0,121610.0,0.39941767]
["bitfinex","BTCUSD",1755157993110,0.08372325,121620.0,121610.0,0.39937767]
["bitfinex","BTCUSD",1755157993313,0.08372325,121620.0,121610.0,0.27317767]
["bitfinex","BTCUSD",1755157993521,0.08372325,121620.0,121610.0,0.39937767]
["bitfinex","BTCUSD",1755157997281,0.08372325,121620.0,121610.0,0.42403667]
["bitfinex","BTCUSD",1755158001723,0.08372325,121620.0,121610.0,0.76403667]
["bitfinex","BTCUSD",1755158002170,0.08372325,121620.0,121610.0,0.8465211]
["bitfinex","BTCUSD",1755158002935,0.08372325,121620.0,121610.0,0.76403667]
["bitfinex","BTCUSD",1755158003335,0.08372325,121620.0,121610.0,0.63783667]
["bitfinex","BTCUSD",1755158003537,0.001,121620.0,121610.0,0.63783667]
["bitfinex","BTCUSD",1755158003702,0.001,121620.0,121610.0,0.66063776]
["bitfinex","BTCUSD",1755158003903,0.001,121620.0,121610.0,0.80754696]
["bitfinex","BTCUSD",1755158004110,0.001,121620.0,121610.0,0.89003139]
["bitfinex","BTCUSD",1755158004757,0.001,121620.0,121610.0,0.88903139]
["bitfinex","BTCUSD",1755158005124,0.001,121620.0,121610.0,0.80654696]
["bitfinex","BTCUSD",1755158005322,0.56684771,121630.0,121620.0,0.50444663]
["bitfinex","BTCUSD",1755158005685,0.14957096,121630.0,121620.0,0.50444663]
["bitfinex","BTCUSD",1755158005985,0.14957096,121630.0,121620.0,0.49700663]
["bitfinex","BTCUSD",1755158006197,0.14957096,121630.0,121620.0,0.52166463]
["bitfinex","BTCUSD",1755158007305,0.14957096,121630.0,121620.0,0.64782463]
["bitfinex","BTCUSD",1755158007802,0.14957096,121630.0,121620.0,0.64882463]
["bitfinex","BTCUSD",1755158008440,0.08272325,121630.0,121620.0,0.73130906]
["bitfinex","BTCUSD",1755158008847,0.08272325,121630.0,121620.0,0.73330906]
["bitfinex","BTCUSD",1755158009267,0.08272325,121630.0,121620.0,0.52466463]
["bitfinex","BTCUSD",1755158009433,0.08272325,121630.0,121620.0,0.65082463]
["bitfinex","BTCUSD",1755158009641,0.08272325,121630.0,121620.0,0.52466463]
["bitfinex","BTCUSD",1755158009848,0.08272325,121630.0,121620.0,0.65082463]
["bitfinex","BTCUSD",1755158010524,0.50322,121640.0,121630.0,0.16443311]
["bitfinex","BTCUSD",1755158010717,0.07306771,121650.0,121640.0,0.16441959]
["bitfinex","BTCUSD",1755158010917,0.15257096,121650.0,121640.0,0.29057959]
["bitfinex","BTCUSD",1755158011113,0.15257096,121650.0,121640.0,0.60767842]
["bitfinex","BTCUSD",1755158011386,0.06984771,121650.0,121640.0,0.68488957]
["bitfinex","BTCUSD",1755158011537,0.06984771,121650.0,121640.0,0.83570157]
["bitfinex","BTCUSD",1755158011957,0.06984771,121650.0,121640.0,0.60628274]
["bitfinex","BTCUSD",1755158012156,0.06984771,121650.0,121640.0,0.73244274]
["bitfinex","BTCUSD",1755158012157,0.07084771,121650.0,121640.0,0.73244274]
["bitfinex","BTCUSD",1755158012370,0.003,121650.0,121640.0,0.73244274]
["bitfinex","BTCUSD",1755158012782,0.003,121650.0,121640.0,0.73444274]
["bitfinex","BTCUSD",1755158013667,0.003,121650.0,121640.0,0.73544274]
["bitfinex","BTCUSD",1755158013873,0.003,121650.0,121640.0,0.77151563]
["bitfinex","BTCUSD",1755158015208,0.003,121650.0,121640.0,0.87452694]
["bitfinex","BTCUSD",1755158015414,0.003,121650.0,121640.0,0.87464694]
["bitfinex","BTCUSD",1755158015642,0.003,121650.0,121640.0,0.77163563]
["bitfinex","BTCUSD",1755158016750,0.003,121650.0,121640.0,0.64335563]
["bitfinex","BTCUSD",1755158016929,0.003,121650.0,121640.0,0.76963563]
["bitfinex","BTCUSD",1755158017148,0.003,121650.0,121640.0,0.76863563]
["bitfinex","BTCUSD",1755158017312,0.003,121650.0,121640.0,0.77063563]
["bitfinex","BTCUSD",1755158017499,0.003,121650.0,121640.0,0.77263563]
["bitfinex","BTCUSD",1755158019313,0.003,121650.0,121640.0,0.87553275]
["bitfinex","BTCUSD",1755158023811,0.003,121650.0,121640.0,0.87541275]
["bitfinex","BTCUSD",1755158024038,0.003,121650.0,121640.0,0.831976]
["bitfinex","BTCUSD",1755158024246,0.003,121650.0,121640.0,0.958136]
["bitfinex","BTCUSD",1755158024455,0.003,121650.0,121640.0,0.85523888]
["bitfinex","BTCUSD",1755158025535,0.003,121650.0,121640.0,0.85519888]
["bitfinex","BTCUSD",1755158025760,0.0029,121650.0,121640.0,0.85519888]
["bitfinex","BTCUSD",1755158030766,0.0029,121650.0,121640.0,0.72907888]
["bitfinex","BTCUSD",1755158031218,0.0029,121650.0,121640.0,0.85519888]
["bitfinex","BTCUSD",1755158031961,0.0029,121650.0,121640.0,0.72907888]
["bitfinex","BTCUSD",1755158032173,0.0029,121650.0,121640.0,0.85519888]
["bitfinex","BTCUSD",1755158032966,0.0029,121650.0,121640.0,0.72907888]
["bitfinex","BTCUSD",1755158033228,0.0029,121650.0,121640.0,0.85519888]
["bitfinex","BTCUSD",1755158036170,0.0029,121650.0,121640.0,0.94164888]
["bitfinex","BTCUSD",1755158036391,0.0029,121650.0,121640.0,0.85519888]
["bitfinex","BTCUSD",1755158038111,1e-08,121650.0,121640.0,0.72907888]
["bitfinex","BTCUSD",1755158038572,1e-08,121650.0,121640.0,0.85519888]
["bitfinex","BTCUSD",1755158038794,1e-08,121650.0,121640.0,1.00210808]
["bitfinex","BTCUSD",1755158040445,1e-08,121650.0,121640.0,1.00206808]
["bitfinex","BTCUSD",1755158040669,0.00522001,121650.0,121640.0,0.79326483]
["bitfinex","BTCUSD",1755158040888,1e-08,121650.0,121640.0,0.45326483]
["bitfinex","BTCUSD",1755158041109,1e-08,121650.0,121640.0,0.61028274]
["bitfinex","BTCUSD",1755158041332,1e-08,121650.0,121640.0,0.73636274]
["bitfinex","BTCUSD",1755158041956,1e-08,121650.0,121640.0,0.88327194]
["bitfinex","BTCUSD",1755158042433,1e-08,121650.0,121640.0,0.90827194]
["bitfinex","BTCUSD",1755158042638,1e-08,121650.0,121640.0,0.73636274]
["bitfinex","BTCUSD",1755158042809,1e-08,121650.0,121640.0,0.76136274]
["bitfinex","BTCUSD",1755158043425,1e-08,121650.0,121640.0,0.84408599]
["bitfinex","BTCUSD",1755158043654,1e-08,121650.0,121640.0,0.71800599]
["bitfinex","BTCUSD",1755158043870,1e-08,121650.0,121640.0,0.84408599]
["bitfinex","BTCUSD",1755158044073,1e-08,121650.0,121640.0,0.81908599]
["bitfinex","BTCUSD",1755158044379,1e-08,121650.0,121640.0,0.84408599]
["bitfinex","BTCUSD",1755158045360,1e-08,121650.0,121640.0,0.71800599]
["bitfinex","BTCUSD",1755158045864,1e-08,121650.0,121640.0,0.84408599]
["bitfinex","BTCUSD",1755158046078,0.00624,121660.0,121650.0,0.50440608]
["bitfinex","BTCUSD",1755158046291,0.06984771,121670.0,121660.0,0.16439256]
["bitfinex","BTCUSD",1755158046505,0.06984771,121670.0,121660.0,0.50855746]
["bitfinex","BTCUSD",1755158046506,1e-08,121670.0,121660.0,0.50855746]
["bitfinex","BTCUSD",1755158046724,1e-08,121670.0,121660.0,0.73585099]
["bitfinex","BTCUSD",1755158046938,1e-08,121670.0,121660.0,0.66025656]
["bitfinex","BTCUSD",1755158047161,1e-08,121670.0,121660.0,0.73746771]
["bitfinex","BTCUSD",1755158047367,1e-08,121670.0,121660.0,0.69411096]
["bitfinex","BTCUSD",1755158047575,1e-08,121670.0,121660.0,0.82019096]
["bitfinex","BTCUSD",1755158048499,1e-08,121670.0,121660.0,0.81716096]
["bitfinex","BTCUSD",1755158048907,1e-08,121670.0,121660.0,0.69108096]
["bitfinex","BTCUSD",1755158049115,1e-08,121670.0,121660.0,0.81816096]
["bitfinex","BTCUSD",1755158049949,1e-08,121670.0,121660.0,0.82119096]
["bitfinex","BTCUSD",1755158050349,1e-08,121670.0,121660.0,0.81816096]
["bitfinex","BTCUSD",1755158053783,1e-08,121670.0,121660.0,0.82119096]
["bitfinex","BTCUSD",1755158055025,1e-08,121670.0,121660.0,0.69511096]
["bitfinex","BTCUSD",1755158055243,1e-08,121670.0,121660.0,0.82119096]
["bitfinex","BTCUSD",1755158056016,0.06980021,121690.0,121680.0,0.50436554]
["bitfinex","BTCUSD",1755158056222,0.06980021,121690.0,121680.0,0.69732]
["bitfinex","BTCUSD",1755158056223,0.07178021,121690.0,121680.0,0.69732]
["bitfinex","BTCUSD",1755158057283,0.07178021,121690.0,121680.0,0.721961]
["bitfinex","BTCUSD",1755158057491,0.07278021,121690.0,121680.0,0.721961]
["bitfinex","BTCUSD",1755158057910,0.07278021,121690.0,121680.0,0.597991]
["bitfinex","BTCUSD",1755158058130,1e-08,121690.0,121680.0,0.727101]
["bitfinex","BTCUSD",1755158058342,1e-08,121690.0,121680.0,0.601021]
["bitfinex","BTCUSD",1755158058555,1e-08,121690.0,121680.0,0.76309558]
["bitfinex","BTCUSD",1755158058763,1e-08,121690.0,121680.0,0.71973883]
["bitfinex","BTCUSD",1755158058982,1e-08,121690.0,121680.0,0.84581883]
["bitfinex","BTCUSD",1755158059182,0.07281771,121710.0,121700.0,0.50433853]
["bitfinex","BTCUSD",1755158059400,0.07367771,121710.0,121700.0,0.8002697]
["bitfinex","BTCUSD",1755158059825,0.07367771,121710.0,121700.0,0.6741897]
["bitfinex","BTCUSD",1755158060036,0.07367771,121710.0,121700.0,0.8249077]
["bitfinex","BTCUSD",1755158060393,0.07367771,121710.0,121700.0,0.70387203]
["bitfinex","BTCUSD",1755158060597,0.07367771,121710.0,121700.0,0.82995203]
["bitfinex","BTCUSD",1755158061471,0.07467771,121710.0,121700.0,0.82995203]
["bitfinex","BTCUSD",1755158062491,0.07667771,121710.0,121700.0,0.82995203]
["bitfinex","BTCUSD",1755158064228,0.07370771,121710.0,121700.0,0.82995203]
["bitfinex","BTCUSD",1755158065400,0.07370771,121710.0,121700.0,1.02703203]
["bitfinex","BTCUSD",1755158065609,0.07370771,121710.0,121700.0,0.90306203]
["bitfinex","BTCUSD",1755158065813,0.006,121710.0,121700.0,1.03213203]
["bitfinex","BTCUSD",1755158065991,0.006,121710.0,121700.0,0.90609203]
["bitfinex","BTCUSD",1755158066440,0.006,121710.0,121700.0,1.03213203]
["bitfinex","BTCUSD",1755158066812,0.005,121710.0,121700.0,1.03213203]
["bitfinex","BTCUSD",1755158067122,0.006,121710.0,121700.0,1.03213203]
["bitfinex","BTCUSD",1755158067305,0.006,121710.0,121700.0,0.92914992]
["bitfinex","BTCUSD",1755158067509,0.006,121710.0,121700.0,1.03191674]
["bitfinex","BTCUSD",1755158068253,0.006,121710.0,121700.0,0.92914992]
["bitfinex","BTCUSD",1755158068455,0.004,121710.0,121700.0,0.92914992]
["bitfinex","BTCUSD",1755158068887,0.005,121710.0,121700.0,0.92914992]
["bitfinex","BTCUSD",1755158069079,0.005,121710.0,121700.0,0.80310992]
["bitfinex","BTCUSD",1755158069259,0.004,121710.0,121700.0,0.92914992]
["bitfinex","BTCUSD",1755158069796,0.005,121710.0,121700.0,0.92914992]
["bitfinex","BTCUSD",1755158077714,0.005,121710.0,121700.0,0.80310992]
["bitfinex","BTCUSD",1755158077890,0.00702,121710.0,121700.0,0.92607992]
["bitfinex","BTCUSD",1755158078532,0.00702,121710.0,121700.0,0.92920992]
["bitfinex","BTCUSD",1755158079436,0.005,121710.0,121700.0,0.92920992]
["bitfinex","BTCUSD",1755158083074,0.005,121710.0,121700.0,1.07674619]
["bitfinex","BTCUSD",1755158084116,0.003,121720.0,121710.0,0.16432503]
["bitfinex","BTCUSD",1755158084328,0.003,121720.0,121710.0,0.52317216]
["bitfinex","BTCUSD",1755158084534,0.003,121720.0,121710.0,0.6502481]
["bitfinex","BTCUSD",1755158084876,0.003,121720.0,121710.0,0.6748841]
["bitfinex","BTCUSD",1755158085288,0.06984771,121730.0,121720.0,0.16431153]
["bitfinex","BTCUSD",1755158085458,0.07186771,121730.0,121720.0,0.29245153]
["bitfinex","BTCUSD",1755158085664,0.07186771,121730.0,121720.0,0.23645599]
["bitfinex","BTCUSD",1755158085870,0.06984771,121730.0,121720.0,0.36245599]
["bitfinex","BTCUSD",1755158086298,0.06984771,121730.0,121720.0,0.23645599]
["bitfinex","BTCUSD",1755158086503,0.06984771,121730.0,121720.0,0.36245599]
["bitfinex","BTCUSD",1755158086747,0.07186771,121730.0,121720.0,0.36245599]
["bitfinex","BTCUSD",1755158087161,0.07186771,121730.0,121720.0,0.50999226]
["bitfinex","BTCUSD",1755158087754,0.07186771,121730.0,121720.0,0.53462426]
["bitfinex","BTCUSD",1755158089536,0.07186771,121730.0,121720.0,0.42335491]
["bitfinex","BTCUSD",1755158091252,0.00502,121730.0,121720.0,0.42335491]
["bitfinex","BTCUSD",1755158091639,0.003,121730.0,121720.0,0.42331491]
["bitfinex","BTCUSD",1755158091828,0.003,121730.0,121720.0,0.57085118]
["bitfinex","BTCUSD",1755158092507,0.003,121730.0,121720.0,0.42331491]
["bitfinex","BTCUSD",1755158092944,0.003,121730.0,121720.0,0.29735491]
["bitfinex","BTCUSD",1755158093171,0.003,121730.0,121720.0,0.42331491]
["bitfinex","BTCUSD",1755158093391,0.003,121730.0,121720.0,0.57085118]
["bitfinex","BTCUSD",1755158096132,0.003,121730.0,121720.0,0.44489118]
["bitfinex","BTCUSD",1755158096364,0.003,121730.0,121720.0,0.57085118]
["bitfinex","BTCUSD",1755158101107,0.003,121730.0,121720.0,0.53458426]
["bitfinex","BTCUSD",1755158101759,0.003,121730.0,121720.0,0.40862426]
["bitfinex","BTCUSD",1755158101975,0.003,121730.0,121720.0,0.53458426]
["bitfinex","BTCUSD",1755158102161,0.00502,121730.0,121720.0,0.53458426]
["bitfinex","BTCUSD",1755158102355,0.00502,121730.0,121720.0,0.26108799]
["bitfinex","BTCUSD",1755158102629,0.5002,121750.0,121730.0,0.50429803]
["bitfinex","BTCUSD",1755158102834,0.0002,121750.0,121740.0,0.61658167]
["bitfinex","BTCUSD",1755158103042,0.0002,121750.0,121740.0,0.73843457]
["bitfinex","BTCUSD",1755158103456,0.0002,121750.0,121740.0,0.63710457]
["bitfinex","BTCUSD",1755158103656,0.0053,121750.0,121740.0,0.65487454]
["bitfinex","BTCUSD",1755158103899,0.0063,121750.0,121740.0,0.52891454]
["bitfinex","BTCUSD",1755158104111,0.0063,121750.0,121740.0,0.54356761]
["bitfinex","BTCUSD",1755158104323,0.07314771,121750.0,121740.0,0.66952761]
["bitfinex","BTCUSD",1755158104677,0.07314771,121750.0,121740.0,0.74060761]
["bitfinex","BTCUSD",1755158105097,0.07214771,121750.0,121740.0,0.86656761]
["bitfinex","BTCUSD",1755158105473,0.07314771,121750.0,121740.0,0.86656761]
["bitfinex","BTCUSD",1755158110572,0.0063,121750.0,121740.0,0.86656761]
["bitfinex","BTCUSD",1755158112286,0.00322,121750.0,121740.0,0.74269761]
["bitfinex","BTCUSD",1755158112501,0.0012,121750.0,121740.0,0.74584761]
["bitfinex","BTCUSD",1755158112707,0.0012,121750.0,121740.0,0.87180761]
["bitfinex","BTCUSD",1755158113531,0.0012,121750.0,121740.0,0.74584761]
["bitfinex","BTCUSD",1755158113920,0.0012,121750.0,121740.0,0.87180761]
["bitfinex","BTCUSD",1755158118686,0.0012,121750.0,121740.0,0.74584761]
["bitfinex","BTCUSD",1755158118819,0.0012,121750.0,121740.0,0.87180761]
["bitfinex","BTCUSD",1755158119020,0.0012,121750.0,121740.0,1.01934388]
["bitfinex","BTCUSD",1755158120967,0.0012,121750.0,121740.0,0.89338388]
["bitfinex","BTCUSD",1755158121150,0.0012,121750.0,121740.0,1.01930388]
["bitfinex","BTCUSD",1755158121601,0.0012,121750.0,121740.0,0.87176761]
["bitfinex","BTCUSD",1755158122287,0.0012,121750.0,121740.0,1.01930388]
["bitfinex","BTCUSD",1755158125468,0.0012,121750.0,121740.0,0.87176761]
["bitfinex","BTCUSD",1755158126093,0.0012,121750.0,121740.0,0.53176761]
["bitfinex","BTCUSD",1755158126539,0.0012,121750.0,121740.0,0.87176761]
["bitfinex","BTCUSD",1755158128668,0.0012,121750.0,121740.0,1.01930388]
["bitfinex","BTCUSD",1755158132976,1e-08,121750.0,121740.0,0.89338388]
["bitfinex","BTCUSD",1755158133182,1e-08,121750.0,121740.0,1.01930388]
["bitfinex","BTCUSD",1755158134305,1e-08,121750.0,121740.0,0.74684761]
["bitfinex","BTCUSD",1755158134742,0.0002,121760.0,121750.0,0.16427104]
["bitfinex","BTCUSD",1755158134945,0.0002,121760.0,121750.0,0.50631774]
["bitfinex","BTCUSD",1755158135151,0.0002,121760.0,121750.0,0.50950436]
["bitfinex","BTCUSD",1755158135763,0.0002,121760.0,121750.0,0.53413136]
["bitfinex","BTCUSD",1755158137235,0.0002,121760.0,121750.0,0.52669136]
["bitfinex","BTCUSD",1755158138165,0.0002,121760.0,121750.0,0.40077136]
["bitfinex","BTCUSD",1755158138369,0.0002,121760.0,121750.0,0.52669136]
["bitfinex","BTCUSD",1755158139436,0.00523,121760.0,121750.0,0.39553136]
["bitfinex","BTCUSD",1755158139872,0.00523,121760.0,121750.0,0.2483325]
["bitfinex","BTCUSD",1755158139873,0.08795325,121760.0,121750.0,0.2483325]
["bitfinex","BTCUSD",1755158140079,0.08795325,121760.0,121750.0,0.3742525]
["bitfinex","BTCUSD",1755158140292,0.08795325,121760.0,121750.0,0.2483325]
["bitfinex","BTCUSD",1755158140527,0.08795325,121760.0,121750.0,0.3742525]
["bitfinex","BTCUSD",1755158142482,0.08795325,121760.0,121750.0,0.2483325]
["bitfinex","BTCUSD",1755158142683,0.08495325,121760.0,121750.0,0.3742525]
["bitfinex","BTCUSD",1755158143478,0.00223,121760.0,121750.0,0.3792625]
["bitfinex","BTCUSD",1755158143689,0.0002,121760.0,121750.0,0.3792625]
["bitfinex","BTCUSD",1755158144482,0.0002,121760.0,121750.0,0.52646136]
["bitfinex","BTCUSD",1755158148351,7.792e-05,121760.0,121750.0,0.40054136]
["bitfinex","BTCUSD",1755158148552,0.00183792,121760.0,121750.0,0.52646136]
["bitfinex","BTCUSD",1755158149172,0.00183792,121760.0,121750.0,0.40054136]
["bitfinex","BTCUSD",1755158149385,0.00183792,121760.0,121750.0,0.52353136]
["bitfinex","BTCUSD",1755158149610,0.08755117,121760.0,121750.0,0.39553136]
["bitfinex","BTCUSD",1755158150038,0.08755117,121760.0,121750.0,0.52145136]
["bitfinex","BTCUSD",1755158150213,0.08755117,121760.0,121750.0,0.3742525]
["bitfinex","BTCUSD",1755158150622,0.08456117,121760.0,121750.0,0.2533425]
["bitfinex","BTCUSD",1755158150858,0.08456117,121760.0,121750.0,0.3792625]
["bitfinex","BTCUSD",1755158151266,7.792e-05,121760.0,121750.0,0.3792625]
["bitfinex","BTCUSD",1755158151468,7.792e-05,121760.0,121750.0,0.2533425]
["bitfinex","BTCUSD",1755158151668,7.792e-05,121760.0,121750.0,0.3792625]
["bitfinex","BTCUSD",1755158151875,7.792e-05,121760.0,121750.0,0.52646136]
["bitfinex","BTCUSD",1755158152093,7.792e-05,121760.0,121750.0,0.52660347]
["bitfinex","BTCUSD",1755158155729,0.00210792,121760.0,121750.0,0.25348461]
["bitfinex","BTCUSD",1755158155931,0.00210792,121760.0,121750.0,0.37940461]
["bitfinex","BTCUSD",1755158156696,0.00210792,121760.0,121750.0,0.52660347]
["bitfinex","BTCUSD",1755158157972,0.00210792,121760.0,121750.0,0.39775347]
["bitfinex","BTCUSD",1755158158188,7.792e-05,121760.0,121750.0,0.52660347]
["bitfinex","BTCUSD",1755158158620,7.792e-05,121760.0,121750.0,0.52652347]
["bitfinex","BTCUSD",1755158160697,7.792e-05,121760.0,121750.0,0.52648347]
["bitfinex","BTCUSD",1755158160915,7.792e-05,121760.0,121750.0,0.40060347]
["bitfinex","BTCUSD",1755158161129,7.792e-05,121760.0,121750.0,0.52648347]
["bitfinex","BTCUSD",1755158165376,7.792e-05,121760.0,121750.0,0.40060347]
["bitfinex","BTCUSD",1755158165581,7.792e-05,121760.0,121750.0,0.52648347]
["bitfinex","BTCUSD",1755158170392,0.0002,121780.0,121770.0,0.50424406]
["bitfinex","BTCUSD",1755158170566,0.08500325,121780.0,121770.0,0.79704723]
["bitfinex","BTCUSD",1755158170836,0.08500325,121780.0,121770.0,0.79925934]
["bitfinex","BTCUSD",1755158171028,0.08500325,121780.0,121770.0,0.87361934]
["bitfinex","BTCUSD",1755158171029,0.00228,121780.0,121770.0,0.87361934]
["bitfinex","BTCUSD",1755158171187,0.0002,121780.0,121770.0,1.02412534]
["bitfinex","BTCUSD",1755158171386,0.0002,121780.0,121770.0,0.92107123]
["bitfinex","BTCUSD",1755158171592,0.0032,121780.0,121770.0,0.79519123]
["bitfinex","BTCUSD",1755158171779,1e-08,121780.0,121770.0,1.06827009]
["bitfinex","BTCUSD",1755158171976,0.00200001,121780.0,121770.0,0.94239009]
["bitfinex","BTCUSD",1755158172240,1e-08,121780.0,121770.0,1.06827009]
["bitfinex","BTCUSD",1755158172655,0.362,121800.0,121790.0,0.16421709]
["bitfinex","BTCUSD",1755158172873,0.44680325,121800.0,121790.0,0.30680287]
["bitfinex","BTCUSD",1755158173080,0.44680325,121800.0,121790.0,0.30475016]
["bitfinex","BTCUSD",1755158173302,0.44980325,121800.0,121790.0,0.4075949]
["bitfinex","BTCUSD",1755158173720,0.47465325,121800.0,121790.0,0.4075949]
["bitfinex","BTCUSD",1755158173925,0.47465325,121800.0,121790.0,0.40773701]
["bitfinex","BTCUSD",1755158174370,0.47465325,121800.0,121790.0,0.43236001]
["bitfinex","BTCUSD",1755158174615,0.54450096,121800.0,121790.0,0.30648001]
["bitfinex","BTCUSD",1755158174823,0.54450096,121800.0,121790.0,0.28185701]
["bitfinex","BTCUSD",1755158175022,0.54450096,121800.0,121790.0,0.40773701]
["bitfinex","BTCUSD",1755158175445,1.03955187,121800.0,121790.0,0.26720394]
["bitfinex","BTCUSD",1755158175877,1.03955187,121800.0,121790.0,0.10913451]
["bitfinex","BTCUSD",1755158176084,1.03955187,121800.0,121790.0,0.13216977]
["bitfinex","BTCUSD",1755158176304,1.03955187,121800.0,121790.0,0.29638686]
["bitfinex","BTCUSD",1755158176496,0.54550096,121800.0,121790.0,0.29638686]
["bitfinex","BTCUSD",1755158176729,0.54550096,121800.0,121790.0,0.17050686]
["bitfinex","BTCUSD",1755158176944,0.54550096,121800.0,121790.0,0.29638686]
["bitfinex","BTCUSD",1755158177787,0.54550096,121800.0,121790.0,0.17050686]
["bitfinex","BTCUSD",1755158178086,0.54550096,121800.0,121790.0,0.34014395]
["bitfinex","BTCUSD",1755158178291,0.47865325,121800.0,121790.0,0.34014395]
["bitfinex","BTCUSD",1755158178517,0.47865325,121800.0,121790.0,0.29638686]
["bitfinex","BTCUSD",1755158180148,0.47865325,121800.0,121790.0,0.17050686]
["bitfinex","BTCUSD",1755158180375,0.47865325,121800.0,121790.0,0.29634686]
["bitfinex","BTCUSD",1755158180781,0.47865325,121800.0,121790.0,0.17050686]
["bitfinex","BTCUSD",1755158180990,0.47865325,121800.0,121790.0,0.29634686]
["bitfinex","BTCUSD",1755158181167,0.47865325,121800.0,121790.0,0.35268795]
["bitfinex","BTCUSD",1755158181719,0.47865325,121800.0,121790.0,0.29634686]
["bitfinex","BTCUSD",1755158182296,0.47865325,121800.0,121790.0,0.17050686]
["bitfinex","BTCUSD",1755158182536,0.47865325,121800.0,121790.0,0.29634686]
["bitfinex","BTCUSD",1755158183666,0.97270416,121800.0,121790.0,0.13212977]
["bitfinex","BTCUSD",1755158184256,0.47865325,121800.0,121790.0,0.13212977]
["bitfinex","BTCUSD",1755158185337,0.47865325,121800.0,121790.0,0.00628977]
["bitfinex","BTCUSD",1755158185541,0.47865325,121800.0,121790.0,0.13212977]
["bitfinex","BTCUSD",1755158186627,0.97270416,121800.0,121790.0,0.13212977]
["bitfinex","BTCUSD",1755158187330,0.47865325,121800.0,121790.0,0.13212977]
["bitfinex","BTCUSD",1755158188090,0.97270416,121800.0,121790.0,0.12598211]
["bitfinex","BTCUSD",1755158188262,0.47865325,121800.0,121790.0,0.12598211]
["bitfinex","BTCUSD",1755158188430,0.97270416,121800.0,121790.0,0.12598211]
["bitfinex","BTCUSD",1755158189595,0.47865325,121800.0,121790.0,0.12598211]
["bitfinex","BTCUSD",1755158189837,0.97270416,121800.0,121790.0,0.12598211]
["bitfinex","BTCUSD",1755158190502,0.97270416,121800.0,121790.0,0.00014211]
["bitfinex","BTCUSD",1755158190717,0.47865325,121800.0,121790.0,0.12598211]
["bitfinex","BTCUSD",1755158190922,0.47865325,121800.0,121790.0,0.00014211]
["bitfinex","BTCUSD",1755158191225,0.47865325,121800.0,121790.0,0.12598211]
["bitfinex","BTCUSD",1755158193378,0.21665325,121800.0,121790.0,0.12598211]
["bitfinex","BTCUSD",1755158197909,0.21665325,121800.0,121790.0,0.00014211]
["bitfinex","BTCUSD",1755158198122,0.21665325,121800.0,121790.0,0.12598211]
["bitfinex","BTCUSD",1755158200046,0.19180325,121800.0,121790.0,0.12598211]
["bitfinex","BTCUSD",1755158200251,0.18880325,121800.0,121790.0,0.2922992]
["bitfinex","BTCUSD",1755158200455,0.18672325,121800.0,121790.0,0.32517105]
["bitfinex","BTCUSD",1755158212818,0.18672325,121800.0,121790.0,0.19933105]
["bitfinex","BTCUSD",1755158213044,0.18672325,121800.0,121790.0,0.34975505]
["bitfinex","BTCUSD",1755158213899,0.18272325,121800.0,121790.0,0.34975505]
["bitfinex","BTCUSD",1755158214107,0.18372325,121800.0,121790.0,0.34975505]
["bitfinex","BTCUSD",1755158214322,0.18372325,121800.0,121790.0,0.45265696]
["bitfinex","BTCUSD",1755158214541,0.18272325,121800.0,121790.0,0.45265696]
["bitfinex","BTCUSD",1755158214873,0.18372325,121800.0,121790.0,0.79265696]
["bitfinex","BTCUSD",1755158215524,0.18372325,121800.0,121790.0,0.68975505]
["bitfinex","BTCUSD",1755158215682,0.18372325,121800.0,121790.0,0.79263166]
["bitfinex","BTCUSD",1755158216158,0.18372325,121800.0,121790.0,0.68975505]
["bitfinex","BTCUSD",1755158216407,0.18211241,121800.0,121790.0,0.7917748]
["bitfinex","BTCUSD",1755158217027,0.18211241,121800.0,121790.0,0.68892087]
["bitfinex","BTCUSD",1755158217240,0.18211241,121800.0,121790.0,0.60254487]
["bitfinex","BTCUSD",1755158217903,0.09938916,121800.0,121790.0,0.60254487]
["bitfinex","BTCUSD",1755158220754,0.18427241,121800.0,121790.0,0.44387302]
["bitfinex","BTCUSD",1755158220981,0.18427241,121800.0,121790.0,0.76449302]
["bitfinex","BTCUSD",1755158221434,0.18427241,121800.0,121790.0,0.63873302]
["bitfinex","BTCUSD",1755158221645,0.18427241,121800.0,121790.0,0.76982302]
["bitfinex","BTCUSD",1755158222534,0.18211241,121800.0,121790.0,0.76982302]
["bitfinex","BTCUSD",1755158222749,0.18211241,121800.0,121790.0,0.85135055]
["bitfinex","BTCUSD",1755158223441,0.18211241,121800.0,121790.0,0.72559055]
["bitfinex","BTCUSD",1755158223616,0.18211241,121800.0,121790.0,0.85135055]
["bitfinex","BTCUSD",1755158223824,0.18427241,121800.0,121790.0,0.85135055]
["bitfinex","BTCUSD",1755158224011,0.18427241,121800.0,121790.0,0.85057983]
["bitfinex","BTCUSD",1755158224434,0.18427241,121800.0,121790.0,0.84734983]
["bitfinex","BTCUSD",1755158225021,0.18427241,121800.0,121790.0,0.71948983]
["bitfinex","BTCUSD",1755158225244,0.18427241,121800.0,121790.0,0.84734983]
["bitfinex","BTCUSD",1755158225457,0.18211241,121800.0,121790.0,0.85057983]
["bitfinex","BTCUSD",1755158226095,0.18211241,121800.0,121790.0,0.85053983]
["bitfinex","BTCUSD",1755158227269,0.18211241,121800.0,121790.0,0.95339163]
["bitfinex","BTCUSD",1755158231343,0.18211241,121800.0,121790.0,0.82767163]
["bitfinex","BTCUSD",1755158231553,0.18211241,121800.0,121790.0,0.95339163]
["bitfinex","BTCUSD",1755158234400,0.18211241,121800.0,121790.0,0.72481983]
["bitfinex","BTCUSD",1755158234641,0.18211241,121800.0,121790.0,0.85053983]
["bitfinex","BTCUSD",1755158239443,0.18715241,121800.0,121790.0,0.71948983]
["bitfinex","BTCUSD",1755158239648,0.18715241,121800.0,121790.0,0.84516983]
["bitfinex","BTCUSD",1755158240033,0.18715241,121800.0,121790.0,0.94811513]
["bitfinex","BTCUSD",1755158240287,0.18715241,121800.0,121790.0,0.5265876]
["bitfinex","BTCUSD",1755158240514,0.18715241,121800.0,121790.0,0.52661862]
["bitfinex","BTCUSD",1755158241509,0.18418241,121800.0,121790.0,0.52661862]
["bitfinex","BTCUSD",1755158241755,0.18418241,121800.0,121790.0,0.4236423]
["bitfinex","BTCUSD",1755158241930,0.18418241,121800.0,121790.0,0.3030523]
["bitfinex","BTCUSD",1755158242190,0.18418241,121800.0,121790.0,0.4287323]
["bitfinex","BTCUSD",1755158242619,0.18418241,121800.0,121790.0,0.50334753]
["bitfinex","BTCUSD",1755158244000,0.18715241,121800.0,121790.0,0.4236423]
["bitfinex","BTCUSD",1755158244675,0.18418241,121800.0,121790.0,0.4236423]
["bitfinex","BTCUSD",1755158245110,0.18418241,121800.0,121790.0,0.4256723]
["bitfinex","BTCUSD",1755158246859,0.18715241,121800.0,121790.0,0.37631365]
["bitfinex","BTCUSD",1755158247132,0.18715241,121800.0,121790.0,0.50199365]
["bitfinex","BTCUSD",1755158248610,0.18715241,121800.0,121790.0,0.37631365]
["bitfinex","BTCUSD",1755158248819,0.18715241,121800.0,121790.0,0.50199365]
["bitfinex","BTCUSD",1755158251031,0.18715241,121800.0,121790.0,0.3990183]
["bitfinex","BTCUSD",1755158252080,0.18715241,121800.0,121790.0,0.2733383]
["bitfinex","BTCUSD",1755158252236,0.18715241,121800.0,121790.0,0.3990183]
["bitfinex","BTCUSD",1755158252435,0.44915241,121800.0,121790.0,0.3990183]
["bitfinex","BTCUSD",1755158252823,0.44915241,121800.0,121790.0,0.2733383]
["bitfinex","BTCUSD",1755158253031,0.44915241,121800.0,121790.0,0.3990183]
["bitfinex","BTCUSD",1755158254361,0.44915241,121800.0,121790.0,0.2733383]
["bitfinex","BTCUSD",1755158254606,0.44915241,121800.0,121790.0,0.3990183]
["bitfinex","BTCUSD",1755158256005,0.44915241,121800.0,121790.0,0.19696]
["bitfinex","BTCUSD",1755158256224,0.94320332,121800.0,121790.0,0.48681709]
["bitfinex","BTCUSD",1755158256450,0.44915241,121800.0,121790.0,0.48681709]
["bitfinex","BTCUSD",1755158258225,0.18715241,121800.0,121790.0,0.19696]
["bitfinex","BTCUSD",1755158258456,0.18715241,121800.0,121790.0,0.48681709]
["bitfinex","BTCUSD",1755158258749,0.18715241,121800.0,121790.0,0.16421709]
["bitfinex","BTCUSD",1755158258956,0.18715241,121800.0,121790.0,0.28985709]
["bitfinex","BTCUSD",1755158262844,0.18715241,121800.0,121780.0,0.17043634]
["bitfinex","BTCUSD",1755158263051,0.08272325,121790.0,121780.0,0.17043634]
["bitfinex","BTCUSD",1755158263259,0.08785325,121790.0,121780.0,0.29607634]
["bitfinex","BTCUSD",1755158263475,0.08785325,121790.0,121780.0,0.17043634]
["bitfinex","BTCUSD",1755158263695,0.08785325,121790.0,121780.0,0.29607634]
["bitfinex","BTCUSD",1755158263903,0.08785325,121790.0,121780.0,0.17043634]
["bitfinex","BTCUSD",1755158264319,0.35085325,121790.0,121780.0,0.29607634]
["bitfinex","BTCUSD",1755158264526,0.35085325,121790.0,121780.0,0.17043634]
["bitfinex","BTCUSD",1755158264736,0.35085325,121790.0,121780.0,0.29607634]
["bitfinex","BTCUSD",1755158264929,0.34672325,121790.0,121780.0,0.29607634]
["bitfinex","BTCUSD",1755158265170,0.34772325,121790.0,121780.0,0.29607634]
["bitfinex","BTCUSD",1755158265396,0.34772325,121790.0,121780.0,0.29817634]
["bitfinex","BTCUSD",1755158266314,0.34772325,121790.0,121780.0,0.17253634]
["bitfinex","BTCUSD",1755158266552,0.34772325,121790.0,121780.0,0.29817634]
["bitfinex","BTCUSD",1755158266738,0.34872325,121790.0,121780.0,0.29817634]
["bitfinex","BTCUSD",1755158268497,0.34872325,121790.0,121780.0,0.29607634]
["bitfinex","BTCUSD",1755158269563,0.35185325,121790.0,121780.0,0.29607634]
["bitfinex","BTCUSD",1755158269776,0.35185325,121790.0,121780.0,0.0062059]
["bitfinex","BTCUSD",1755158269983,0.35185325,121790.0,121780.0,0.1318459]
["bitfinex","BTCUSD",1755158270195,0.08985325,121790.0,121770.0,0.37253626]
["bitfinex","BTCUSD",1755158270402,0.08985325,121790.0,121780.0,0.12564]
["bitfinex","BTCUSD",1755158270830,0.08985325,121790.0,121770.0,0.3791537]
["bitfinex","BTCUSD",1755158271049,0.08985325,121790.0,121780.0,0.12564]
["bitfinex","BTCUSD",1755158271273,0.08885325,121790.0,121780.0,0.12564]
["bitfinex","BTCUSD",1755158271705,0.08885325,121790.0,121780.0,0.28987057]
["bitfinex","BTCUSD",1755158273032,0.08985325,121790.0,121780.0,0.28987057]
["bitfinex","BTCUSD",1755158273825,0.08985325,121790.0,121780.0,0.12564]
["bitfinex","BTCUSD",1755158277352,0.08672325,121790.0,121780.0,0.12564]
["bitfinex","BTCUSD",1755158278778,0.08672325,121790.0,121780.0,0.16423057]
["bitfinex","BTCUSD",1755158278989,0.08672325,121790.0,121780.0,0.29193057]
["bitfinex","BTCUSD",1755158279217,0.08672325,121790.0,121780.0,0.0021]
["bitfinex","BTCUSD",1755158279432,0.08672325,121790.0,121780.0,0.1277]
["bitfinex","BTCUSD",1755158280127,0.08672325,121790.0,121780.0,0.29193057]
["bitfinex","BTCUSD",1755158280349,0.08672325,121790.0,121780.0,0.29505057]
["bitfinex","BTCUSD",1755158280546,0.08672325,121790.0,121780.0,0.13082]
["bitfinex","BTCUSD",1755158280694,0.08672325,121790.0,121770.0,0.3791537]
["bitfinex","BTCUSD",1755158280695,0.08985325,121790.0,121770.0,0.3791537]
["bitfinex","BTCUSD",1755158281310,0.08985325,121790.0,121780.0,0.1256]
["bitfinex","BTCUSD",1755158281311,0.08672325,121790.0,121780.0,0.1256]
["bitfinex","BTCUSD",1755158281985,0.08572325,121790.0,121780.0,0.1256]
["bitfinex","BTCUSD",1755158282595,0.08472325,121790.0,121770.0,0.3791537]
["bitfinex","BTCUSD",1755158282803,0.08572325,121790.0,121780.0,0.1256]
["bitfinex","BTCUSD",1755158283224,0.08885325,121790.0,121780.0,0.1256]
["bitfinex","BTCUSD",1755158283438,0.08572325,121790.0,121780.0,0.1277]
["bitfinex","BTCUSD",1755158283641,0.08472325,121790.0,121780.0,0.1277]
["bitfinex","BTCUSD",1755158283851,0.08572325,121790.0,121780.0,0.13082]
["bitfinex","BTCUSD",1755158284846,0.08572325,121790.0,121780.0,0.1277]
["bitfinex","BTCUSD",1755158285429,0.08672325,121790.0,121780.0,0.1277]
["bitfinex","BTCUSD",1755158286629,0.64263596,121790.0,121780.0,0.1277]
["bitfinex","BTCUSD",1755158287221,0.64263596,121790.0,121780.0,0.0021]
["bitfinex","BTCUSD",1755158287446,0.64263596,121790.0,121780.0,0.1277]
["bitfinex","BTCUSD",1755158287663,0.64263596,121790.0,121780.0,0.13076]
["bitfinex","BTCUSD",1755158287867,0.64263596,121790.0,121780.0,0.00516]
["bitfinex","BTCUSD",1755158288076,0.64263596,121790.0,121780.0,0.13072]
["bitfinex","BTCUSD",1755158288658,0.64263596,121790.0,121780.0,0.00516]
["bitfinex","BTCUSD",1755158288875,0.08672325,121790.0,121780.0,0.13072]
["bitfinex","BTCUSD",1755158289082,0.08472325,121790.0,121780.0,0.13072]
["bitfinex","BTCUSD",1755158289315,0.64063596,121790.0,121780.0,0.00516]
["bitfinex","BTCUSD",1755158289498,0.64063596,121790.0,121780.0,0.13072]
["bitfinex","BTCUSD",1755158290157,0.08472325,121790.0,121780.0,0.16939057]
["bitfinex","BTCUSD",1755158290394,0.08472325,121790.0,121780.0,0.29495057]
["bitfinex","BTCUSD",1755158290830,0.08463956,121790.0,121780.0,0.29495057]
["bitfinex","BTCUSD",1755158291457,0.08463956,121790.0,121780.0,0.16939057]
["bitfinex","BTCUSD",1755158291643,0.64055227,121790.0,121780.0,0.29495057]
["bitfinex","BTCUSD",1755158294334,0.64055227,121790.0,121780.0,0.16939057]
["bitfinex","BTCUSD",1755158294533,0.64055227,121790.0,121780.0,0.29495057]
["bitfinex","BTCUSD",1755158297178,0.64055227,121790.0,121780.0,0.16939057]
["bitfinex","BTCUSD",1755158297460,0.64055227,121790.0,121780.0,0.29495057]
["bitfinex","BTCUSD",1755158299364,0.64582227,121790.0,121770.0,0.1821337]
["bitfinex","BTCUSD",1755158299568,0.00727,121790.0,121780.0,0.12552]
["bitfinex","BTCUSD",1755158299771,0.08999325,121790.0,121780.0,0.12552]
["bitfinex","BTCUSD",1755158300176,0.08899325,121790.0,121780.0,0.12552]
["bitfinex","BTCUSD",1755158300874,0.64173596,121790.0,121780.0,0.12552]
["bitfinex","BTCUSD",1755158301316,0.64073596,121790.0,121780.0,0.12552]
["bitfinex","BTCUSD",1755158302019,0.08482325,121790.0,121780.0,0.12552]
["bitfinex","BTCUSD",1755158302235,0.64173596,121790.0,121780.0,0.12552]
["bitfinex","BTCUSD",1755158302680,0.64273596,121790.0,121780.0,0.12552]
["bitfinex","BTCUSD",1755158302915,0.64273596,121790.0,121770.0,0.1821337]
["bitfinex","BTCUSD",1755158303152,0.56001271,121790.0,121780.0,0.12552]
["bitfinex","BTCUSD",1755158303370,0.64273596,121790.0,121780.0,0.12769]
["bitfinex","BTCUSD",1755158303862,0.64173596,121790.0,121780.0,0.00217]
["bitfinex","BTCUSD",1755158304117,0.64173596,121790.0,121780.0,0.12769]
["bitfinex","BTCUSD",1755158304578,0.64073596,121790.0,121780.0,0.12769]
["bitfinex","BTCUSD",1755158305934,0.64173596,121790.0,121780.0,0.12769]
["bitfinex","BTCUSD",1755158306380,0.64273596,121790.0,121780.0,0.00217]
["bitfinex","BTCUSD",1755158306667,0.64273596,121790.0,121780.0,0.12769]
["bitfinex","BTCUSD",1755158309745,0.08682325,121790.0,121780.0,0.12548]
["bitfinex","BTCUSD",1755158309964,0.64273596,121790.0,121780.0,0.12548]
["bitfinex","BTCUSD",1755158311545,0.08682325,121790.0,121780.0,0.28971057]
["bitfinex","BTCUSD",1755158311748,0.08682325,121790.0,121780.0,0.12548]
["bitfinex","BTCUSD",1755158311967,0.64273596,121790.0,121780.0,0.12548]
["bitfinex","BTCUSD",1755158312943,0.64273596,121790.0,121780.0,0.16423057]
["bitfinex","BTCUSD",1755158313163,0.64273596,121790.0,121780.0,0.29188057]
["bitfinex","BTCUSD",1755158313867,0.64273596,121790.0,121780.0,0.16640057]
["bitfinex","BTCUSD",1755158314070,0.64273596,121790.0,121780.0,0.29188057]
["bitfinex","BTCUSD",1755158322549,0.08682325,121790.0,121780.0,0.29188057]
["bitfinex","BTCUSD",1755158322778,0.64273596,121790.0,121780.0,0.29188057]
["bitfinex","BTCUSD",1755158322985,0.64273596,121790.0,121780.0,0.29505057]
["bitfinex","BTCUSD",1755158324125,0.64273596,121790.0,121780.0,0.29188057]
["bitfinex","BTCUSD",1755158324967,0.08682325,121790.0,121780.0,0.29188057]
["bitfinex","BTCUSD",1755158325177,0.64273596,121790.0,121780.0,0.29188057]
["bitfinex","BTCUSD",1755158326724,0.08682325,121790.0,121780.0,0.29188057]
["bitfinex","BTCUSD",1755158326944,0.64273596,121790.0,121780.0,0.29505057]
["bitfinex","BTCUSD",1755158331269,0.08682325,121790.0,121780.0,0.29505057]
["bitfinex","BTCUSD",1755158331479,0.64273596,121790.0,121780.0,0.29505057]
["bitfinex","BTCUSD",1755158331905,0.64273596,121790.0,121780.0,0.29188057]
["bitfinex","BTCUSD",1755158332325,0.64274192,121790.0,121780.0,0.29188057]
["bitfinex","BTCUSD",1755158332723,0.08682325,121790.0,121780.0,0.84779924]
["bitfinex","BTCUSD",1755158333128,0.08682325,121790.0,121780.0,0.29188057]
["bitfinex","BTCUSD",1755158333366,0.08682325,121790.0,121780.0,0.84779924]
["bitfinex","BTCUSD",1755158333578,0.08682325,121790.0,121780.0,0.85096924]
["bitfinex","BTCUSD",1755158335630,0.08682325,121790.0,121780.0,0.29505057]
["bitfinex","BTCUSD",1755158335788,0.08682325,121790.0,121780.0,0.85096924]
["bitfinex","BTCUSD",1755158335995,0.08472325,121790.0,121780.0,0.16957057]
["bitfinex","BTCUSD",1755158336213,0.08472325,121790.0,121780.0,0.85092924]
["bitfinex","BTCUSD",1755158336585,0.08672325,121790.0,121780.0,0.85092924]
["bitfinex","BTCUSD",1755158336784,0.08672325,121790.0,121780.0,0.93341367]
["bitfinex","BTCUSD",1755158337341,0.08672325,121790.0,121770.0,0.19708726]
["bitfinex","BTCUSD",1755158337342,0.64568192,121790.0,121770.0,0.19708726]
["bitfinex","BTCUSD",1755158337638,0.64568192,121790.0,121770.0,0.17245626]
["bitfinex","BTCUSD",1755158337639,0.63864192,121780.0,121770.0,0.17245626]
["bitfinex","BTCUSD",1755158337909,0.08472325,121780.0,121770.0,0.17245626]
["bitfinex","BTCUSD",1755158338121,0.08472325,121780.0,121770.0,0.29785626]
["bitfinex","BTCUSD",1755158339145,0.08472325,121780.0,121770.0,0.85579493]
["bitfinex","BTCUSD",1755158339375,0.08572325,121780.0,121770.0,0.85896493]
["bitfinex","BTCUSD",1755158340153,0.08672325,121780.0,121770.0,0.85896493]
["bitfinex","BTCUSD",1755158341818,0.08672325,121780.0,121770.0,0.86588717]
["bitfinex","BTCUSD",1755158342541,0.08672325,121780.0,121770.0,0.85896493]
["bitfinex","BTCUSD",1755158342762,0.71392894,121780.0,121760.0,1.0447723]
["bitfinex","BTCUSD",1755158343009,0.56295867,121780.0,121770.0,0.1254]
["bitfinex","BTCUSD",1755158343224,0.64568192,121780.0,121770.0,0.1254]
["bitfinex","BTCUSD",1755158343894,0.08976325,121780.0,121770.0,0.1254]
["bitfinex","BTCUSD",1755158344104,0.64468192,121780.0,121770.0,0.1254]
["bitfinex","BTCUSD",1755158344286,0.16605844,121780.0,121770.0,0.1254]
["bitfinex","BTCUSD",1755158344518,0.64468192,121780.0,121770.0,0.1254]
["bitfinex","BTCUSD",1755158344929,0.08876325,121780.0,121770.0,0.1254]
["bitfinex","BTCUSD",1755158345116,0.64468192,121780.0,121770.0,0.1254]
["bitfinex","BTCUSD",1755158345319,0.64568192,121780.0,121770.0,0.1254]
["bitfinex","BTCUSD",1755158346312,0.08976325,121780.0,121770.0,0.1254]
["bitfinex","BTCUSD",1755158346520,0.16715844,121780.0,121770.0,0.1254]
["bitfinex","BTCUSD",1755158346936,0.16715844,121780.0,121760.0,0.00317]
["bitfinex","BTCUSD",1755158347136,1.6290183,121770.0,121740.0,0.10297535]
["bitfinex","BTCUSD",1755158347368,0.64077192,121750.0,121730.0,0.0032]
["bitfinex","BTCUSD",1755158347554,0.64077192,121750.0,121720.0,0.85920068]
["bitfinex","BTCUSD",1755158347555,0.08272325,121740.0,121720.0,0.85920068]
["bitfinex","BTCUSD",1755158347759,0.08272325,121730.0,121720.0,0.17566666]
["bitfinex","BTCUSD",1755158347930,0.08272325,121730.0,121720.0,0.85907533]
["bitfinex","BTCUSD",1755158348336,0.08272325,121730.0,121720.0,0.73367533]
["bitfinex","BTCUSD",1755158348645,0.08272325,121730.0,121720.0,0.85907533]
["bitfinex","BTCUSD",1755158348832,0.08272325,121730.0,121720.0,0.30315666]
["bitfinex","BTCUSD",1755158349522,0.08272325,121730.0,121720.0,0.85907533]
["bitfinex","BTCUSD",1755158351539,0.08272325,121730.0,121720.0,0.73367533]
["bitfinex","BTCUSD",1755158351779,0.08272325,121730.0,121720.0,0.86609963]
["bitfinex","BTCUSD",1755158352230,0.08272325,121730.0,121720.0,0.74069963]
["bitfinex","BTCUSD",1755158352447,0.08272325,121730.0,121720.0,0.86609963]
["bitfinex","BTCUSD",1755158353116,0.34472325,121730.0,121720.0,0.86609963]
["bitfinex","BTCUSD",1755158353963,0.34472325,121730.0,121720.0,0.74069963]
["bitfinex","BTCUSD",1755158354175,0.34472325,121730.0,121720.0,0.86609963]
["bitfinex","BTCUSD",1755158354796,0.34472325,121730.0,121720.0,0.74069963]
["bitfinex","BTCUSD",1755158355034,0.34472325,121730.0,121720.0,0.86609963]
["bitfinex","BTCUSD",1755158355933,0.34472325,121730.0,121720.0,0.74069963]
["bitfinex","BTCUSD",1755158356144,0.34472325,121730.0,121720.0,0.86609963]
["bitfinex","BTCUSD",1755158356357,0.34472325,121730.0,121720.0,0.74069963]
["bitfinex","BTCUSD",1755158356583,0.34472325,121730.0,121720.0,0.18478096]
["bitfinex","BTCUSD",1755158356584,0.08272325,121730.0,121720.0,0.18478096]
["bitfinex","BTCUSD",1755158356802,0.08272325,121730.0,121720.0,0.86609963]
["bitfinex","BTCUSD",1755158357014,0.08272325,121730.0,121720.0,0.31018096]
["bitfinex","BTCUSD",1755158357193,0.08272325,121730.0,121720.0,0.74069963]
["bitfinex","BTCUSD",1755158357397,0.08272325,121730.0,121720.0,0.86609963]
["bitfinex","BTCUSD",1755158357578,0.08272325,121730.0,121720.0,0.73749963]
["bitfinex","BTCUSD",1755158357579,0.08485325,121730.0,121720.0,0.73749963]
["bitfinex","BTCUSD",1755158357983,0.08485325,121730.0,121720.0,0.86609963]
["bitfinex","BTCUSD",1755158358202,0.08272325,121730.0,121720.0,0.86609963]
["bitfinex","BTCUSD",1755158359367,0.08485325,121730.0,121720.0,0.86609963]
["bitfinex","BTCUSD",1755158360489,0.08272325,121730.0,121720.0,0.86609963]
["bitfinex","BTCUSD",1755158360703,0.08272325,121730.0,121720.0,0.82318406]
["bitfinex","BTCUSD",1755158361143,0.08272325,121730.0,121720.0,0.94858406]
["bitfinex","BTCUSD",1755158362017,0.34472325,121730.0,121720.0,0.94858406]
["bitfinex","BTCUSD",1755158362231,0.34472325,121730.0,121720.0,0.86609963]
["bitfinex","BTCUSD",1755158363103,0.34472325,121730.0,121720.0,0.74069963]
["bitfinex","BTCUSD",1755158363540,0.34472325,121730.0,121720.0,0.86609963]
["bitfinex","BTCUSD",1755158363741,0.34472325,121730.0,121720.0,1.08069963]
["bitfinex","BTCUSD",1755158363954,0.34472325,121730.0,121720.0,1.28858406]
["bitfinex","BTCUSD",1755158364369,0.34472325,121730.0,121720.0,1.31322206]
["bitfinex","BTCUSD",1755158364568,0.34472325,121730.0,121720.0,1.18782206]
["bitfinex","BTCUSD",1755158364781,0.08272325,121730.0,121720.0,1.31322206]
["bitfinex","BTCUSD",1755158365946,0.08272325,121730.0,121720.0,1.08169963]
["bitfinex","BTCUSD",1755158366155,0.08272325,121730.0,121720.0,1.20709963]
["bitfinex","BTCUSD",1755158366363,0.08485325,121730.0,121720.0,1.20709963]
["bitfinex","BTCUSD",1755158366588,0.08485325,121730.0,121720.0,1.20909963]
["bitfinex","BTCUSD",1755158366787,0.08485325,121730.0,121720.0,0.31318096]
["bitfinex","BTCUSD",1755158366986,0.08485325,121730.0,121720.0,0.30998096]
["bitfinex","BTCUSD",1755158368272,0.08738325,121730.0,121720.0,0.18249096]
["bitfinex","BTCUSD",1755158368529,0.08738325,121730.0,121720.0,0.30785096]
["bitfinex","BTCUSD",1755158368942,0.08485325,121730.0,121720.0,0.30785096]
["bitfinex","BTCUSD",1755158369992,0.08485325,121730.0,121720.0,0.30994096]
["bitfinex","BTCUSD",1755158370210,0.08485325,121730.0,121720.0,0.68233307]
["bitfinex","BTCUSD",1755158370381,0.08485325,121730.0,121720.0,0.80769307]
["bitfinex","BTCUSD",1755158370594,0.08272325,121730.0,121720.0,0.80769307]
["bitfinex","BTCUSD",1755158370790,0.34472325,121730.0,121720.0,0.80769307]
["bitfinex","BTCUSD",1755158373020,0.34685325,121730.0,121720.0,0.18249096]
["bitfinex","BTCUSD",1755158373231,0.34685325,121730.0,121720.0,0.30785096]
["bitfinex","BTCUSD",1755158373478,0.34978325,121730.0,121720.0,0.30785096]
["bitfinex","BTCUSD",1755158373894,0.34685325,121730.0,121720.0,0.30994096]
["bitfinex","BTCUSD",1755158374330,0.34685325,121730.0,121720.0,0.31314096]
["bitfinex","BTCUSD",1755158375466,0.34685325,121730.0,121720.0,0.80769307]
["bitfinex","BTCUSD",1755158376845,0.34993325,121730.0,121720.0,0.30785096]
["bitfinex","BTCUSD",1755158377426,0.34685325,121730.0,121720.0,0.30981096]
["bitfinex","BTCUSD",1755158378264,0.34685325,121730.0,121720.0,0.31276096]
["bitfinex","BTCUSD",1755158380833,0.34472325,121730.0,121720.0,0.31276096]
["bitfinex","BTCUSD",1755158381236,0.34472325,121730.0,121720.0,0.80731307]
["bitfinex","BTCUSD",1755158381492,0.34669325,121730.0,121720.0,0.80240307]
["bitfinex","BTCUSD",1755158381949,0.34669325,121730.0,121720.0,0.30785096]
["bitfinex","BTCUSD",1755158382175,0.34669325,121730.0,121720.0,0.30981096]
["bitfinex","BTCUSD",1755158382611,0.34669325,121730.0,121720.0,0.31276096]
["bitfinex","BTCUSD",1755158384838,0.34669325,121730.0,121720.0,0.30981096]
["bitfinex","BTCUSD",1755158385043,0.34669325,121730.0,121720.0,0.30977096]
["bitfinex","BTCUSD",1755158386510,0.34669325,121730.0,121720.0,0.30781096]
["bitfinex","BTCUSD",1755158388588,0.34977325,121730.0,121720.0,0.30781096]
["bitfinex","BTCUSD",1755158389100,0.34669325,121730.0,121720.0,0.30781096]
["bitfinex","BTCUSD",1755158390867,0.34669325,121730.0,121720.0,0.18249096]
["bitfinex","BTCUSD",1755158391097,0.42917768,121730.0,121720.0,0.30977096]
["bitfinex","BTCUSD",1755158391276,0.34669325,121730.0,121720.0,0.31272096]
["bitfinex","BTCUSD",1755158391494,0.34669325,121730.0,121720.0,0.30977096]
["bitfinex","BTCUSD",1755158393820,0.34669325,121730.0,121720.0,0.18445096]
["bitfinex","BTCUSD",1755158394034,0.34669325,121730.0,121720.0,0.30977096]
["bitfinex","BTCUSD",1755158394633,0.34669325,121730.0,121720.0,0.30961096]
["bitfinex","BTCUSD",1755158397643,0.42917768,121730.0,121720.0,0.30961096]
["bitfinex","BTCUSD",1755158398601,0.34575429,121730.0,121720.0,0.30961096]
["bitfinex","BTCUSD",1755158398821,0.34575429,121730.0,121720.0,0.86895523]
["bitfinex","BTCUSD",1755158399989,0.34378429,121730.0,121720.0,0.86895523]
["bitfinex","BTCUSD",1755158400487,0.34378429,121730.0,121720.0,0.74367523]
["bitfinex","BTCUSD",1755158400732,0.08178429,121730.0,121720.0,0.18724096]
["bitfinex","BTCUSD",1755158400974,0.08178429,121730.0,121720.0,0.84565799]
["bitfinex","BTCUSD",1755158401229,0.08178429,121730.0,121720.0,0.94894354]
["bitfinex","BTCUSD",1755158401911,0.08178429,121730.0,121720.0,0.97358454]
["bitfinex","BTCUSD",1755158402129,0.08178429,121730.0,121720.0,0.35390311]
["bitfinex","BTCUSD",1755158402340,0.06684771,121770.0,121760.0,0.16425755]
["bitfinex","BTCUSD",1755158402607,0.15154096,121770.0,121760.0,0.29149755]
["bitfinex","BTCUSD",1755158403235,0.15154096,121770.0,121750.0,0.16722104]
["bitfinex","BTCUSD",1755158403422,0.63094838,121770.0,121760.0,0.12528]
["bitfinex","BTCUSD",1755158403676,0.71367163,121770.0,121760.0,0.12528]
["bitfinex","BTCUSD",1755158403905,0.71767163,121770.0,121760.0,0.12528]
["bitfinex","BTCUSD",1755158404124,0.74006163,121770.0,121760.0,0.12528]
["bitfinex","BTCUSD",1755158404341,0.73806163,121770.0,121760.0,0.12528]
["bitfinex","BTCUSD",1755158404524,0.73906163,121770.0,121760.0,0.12528]
["bitfinex","BTCUSD",1755158404737,0.74006163,121770.0,121760.0,0.12528]
["bitfinex","BTCUSD",1755158405367,0.77691129,121770.0,121760.0,0.12528]
["bitfinex","BTCUSD",1755158406244,0.262,121760.0,121750.0,0.16426959]
["bitfinex","BTCUSD",1755158406500,0.34472325,121760.0,121750.0,0.66376102]
["bitfinex","BTCUSD",1755158406691,0.34472325,121760.0,121750.0,0.78904102]
["bitfinex","BTCUSD",1755158407109,0.34472325,121760.0,121750.0,0.66376102]
["bitfinex","BTCUSD",1755158407314,0.34472325,121760.0,121750.0,0.29459959]
["bitfinex","BTCUSD",1755158407524,0.34472325,121760.0,121750.0,0.71046871]
["bitfinex","BTCUSD",1755158407742,0.34472325,121760.0,121750.0,0.83570871]
["bitfinex","BTCUSD",1755158410068,0.34472325,121760.0,121750.0,0.83670871]
["bitfinex","BTCUSD",1755158413140,0.34472325,121760.0,121750.0,0.71146871]
["bitfinex","BTCUSD",1755158413343,0.34472325,121760.0,121750.0,1.05146871]
["bitfinex","BTCUSD",1755158413553,0.34472325,121760.0,121750.0,1.17670871]
["bitfinex","BTCUSD",1755158413758,0.34472325,121760.0,121750.0,1.05146871]
["bitfinex","BTCUSD",1755158413962,0.06684771,121790.0,121780.0,0.16423057]
["bitfinex","BTCUSD",1755158414181,0.14956321,121790.0,121780.0,0.32740692]
["bitfinex","BTCUSD",1755158414382,0.18559167,121790.0,121780.0,0.32740692]
["bitfinex","BTCUSD",1755158416222,0.18659167,121790.0,121780.0,0.32740692]
["bitfinex","BTCUSD",1755158416441,0.18759167,121790.0,121780.0,0.32740692]
["bitfinex","BTCUSD",1755158417048,0.18559167,121790.0,121780.0,0.32740692]
["bitfinex","BTCUSD",1755158417453,0.18559167,121790.0,121780.0,0.20216692]
["bitfinex","BTCUSD",1755158417715,0.18559167,121790.0,121780.0,0.32736692]
["bitfinex","BTCUSD",1755158418395,0.18559167,121790.0,121780.0,0.33459174]
["bitfinex","BTCUSD",1755158418591,0.0827155,121790.0,121780.0,0.20939174]
["bitfinex","BTCUSD",1755158418890,0.0827155,121790.0,121780.0,0.33459174]
["bitfinex","BTCUSD",1755158419103,0.0827155,121790.0,121780.0,0.08671174]
["bitfinex","BTCUSD",1755158419308,0.0827155,121790.0,121780.0,0.25094231]
["bitfinex","BTCUSD",1755158419560,0.0827155,121790.0,121780.0,0.27804926]
["bitfinex","BTCUSD",1755158419781,0.0847855,121790.0,121780.0,0.27804926]
["bitfinex","BTCUSD",1755158419965,0.0878455,121790.0,121780.0,0.19345752]
["bitfinex","BTCUSD",1755158420206,0.0878455,121790.0,121780.0,0.28943057]
["bitfinex","BTCUSD",1755158422580,0.64909464,121790.0,121780.0,0.16423057]
["bitfinex","BTCUSD",1755158422808,0.15469321,121790.0,121780.0,0.28939057]
["bitfinex","BTCUSD",1755158423037,0.15469321,121790.0,121780.0,0.16423057]
["bitfinex","BTCUSD",1755158423238,0.15469321,121790.0,121780.0,0.28939057]
["bitfinex","BTCUSD",1755158427544,0.0878455,121790.0,121780.0,0.28939057]
["bitfinex","BTCUSD",1755158428646,0.0878455,121790.0,121780.0,0.16423057]
["bitfinex","BTCUSD",1755158428811,0.0878455,121790.0,121780.0,0.28939057]
["bitfinex","BTCUSD",1755158429824,0.0878455,121790.0,121780.0,0.16635057]
["bitfinex","BTCUSD",1755158430010,0.0827155,121790.0,121780.0,0.29151057]
["bitfinex","BTCUSD",1755158430419,0.0878455,121790.0,121780.0,0.29151057]
["bitfinex","BTCUSD",1755158431669,0.0878455,121790.0,121780.0,0.28939057]
["bitfinex","BTCUSD",1755158432364,0.0827155,121790.0,121780.0,0.35735312]
["bitfinex","BTCUSD",1755158432574,0.0827155,121790.0,121780.0,0.29151057]
["bitfinex","BTCUSD",1755158432775,0.0878455,121790.0,121780.0,0.29151057]
["bitfinex","BTCUSD",1755158432989,0.0878455,121790.0,121780.0,0.16635057]
["bitfinex","BTCUSD",1755158433205,0.0878455,121790.0,121780.0,0.16423057]
["bitfinex","BTCUSD",1755158433437,0.0878455,121790.0,121780.0,0.28939057]
["bitfinex","BTCUSD",1755158434068,0.65399017,121790.0,121780.0,0.16423057]
["bitfinex","BTCUSD",1755158434279,0.65399017,121790.0,121780.0,0.28939057]
["bitfinex","BTCUSD",1755158434479,0.65399017,121790.0,121780.0,0.16423057]
["bitfinex","BTCUSD",1755158434685,0.65399017,121790.0,121780.0,0.12516]
["bitfinex","BTCUSD",1755158434913,0.65399017,121790.0,121780.0,0.16423057]
["bitfinex","BTCUSD",1755158435337,0.65399017,121790.0,121780.0,0.28935057]
["bitfinex","BTCUSD",1755158436523,0.67735017,121790.0,121770.0,0.16424109]
["bitfinex","BTCUSD",1755158436741,0.57712468,121780.0,121760.0,0.36944904]
["bitfinex","BTCUSD",1755158436946,0.08474325,121770.0,121760.0,0.36944904]
["bitfinex","BTCUSD",1755158437162,0.08791325,121770.0,121760.0,0.36944904]
["bitfinex","BTCUSD",1755158437759,0.08791325,121770.0,121760.0,0.49456904]
["bitfinex","BTCUSD",1755158437968,0.08791325,121770.0,121760.0,0.49556904]
["bitfinex","BTCUSD",1755158438269,0.08791325,121770.0,121760.0,0.37044904]
["bitfinex","BTCUSD",1755158438457,0.08791325,121770.0,121760.0,0.49556904]
["bitfinex","BTCUSD",1755158439165,0.1528877,121770.0,121760.0,0.32212]
["bitfinex","BTCUSD",1755158439602,0.1528877,121770.0,121760.0,0.32312]
["bitfinex","BTCUSD",1755158439781,0.1528877,121770.0,121760.0,0.32412]
["bitfinex","BTCUSD",1755158440374,0.64728913,121770.0,121760.0,0.199]
["bitfinex","BTCUSD",1755158440781,0.64728913,121770.0,121760.0,0.32412]
["bitfinex","BTCUSD",1755158441791,0.98728913,121770.0,121760.0,0.199]
["bitfinex","BTCUSD",1755158441983,1.01064913,121770.0,121760.0,0.32412]
["bitfinex","BTCUSD",1755158442205,1.01064913,121770.0,121760.0,0.199]
["bitfinex","BTCUSD",1755158442418,1.01064913,121770.0,121760.0,0.32412]
["bitfinex","BTCUSD",1755158443033,1.01064913,121770.0,121760.0,0.199]
["bitfinex","BTCUSD",1755158443238,1.01064913,121770.0,121760.0,0.12712]
["bitfinex","BTCUSD",1755158445170,1.01064913,121770.0,121760.0,0.002]
["bitfinex","BTCUSD",1755158445374,1.01064913,121770.0,121760.0,0.12712]
["bitfinex","BTCUSD",1755158445610,1.01064913,121770.0,121760.0,0.002]
["bitfinex","BTCUSD",1755158446109,1.01064913,121770.0,121760.0,0.12712]
["bitfinex","BTCUSD",1755158446333,0.34,121760.0,121730.0,0.17248905]
["bitfinex","BTCUSD",1755158446568,0.08272325,121740.0,121730.0,0.17248905]
["bitfinex","BTCUSD",1755158446771,0.08272325,121740.0,121730.0,0.17444905]
["bitfinex","BTCUSD",1755158446974,0.08272325,121740.0,121730.0,0.29956905]
["bitfinex","BTCUSD",1755158447409,0.11981814,121740.0,121730.0,0.29956905]
["bitfinex","BTCUSD",1755158447694,0.11981814,121740.0,121730.0,0.17444905]
["bitfinex","BTCUSD",1755158447893,0.13211695,121740.0,121730.0,0.29960905]
["bitfinex","BTCUSD",1755158448196,0.13211695,121740.0,121730.0,0.17444905]
["bitfinex","BTCUSD",1755158448640,0.13211695,121740.0,121730.0,0.30056905]
["bitfinex","BTCUSD",1755158449066,0.13211695,121740.0,121730.0,0.30156905]
["bitfinex","BTCUSD",1755158449270,0.13413695,121740.0,121730.0,0.17644905]
["bitfinex","BTCUSD",1755158449472,0.13730695,121740.0,121730.0,0.29960905]
["bitfinex","BTCUSD",1755158450092,0.13730695,121740.0,121730.0,0.30156905]
["bitfinex","BTCUSD",1755158450302,0.13730695,121740.0,121730.0,0.29960905]
["bitfinex","BTCUSD",1755158450750,0.13730695,121740.0,121730.0,0.002]
["bitfinex","BTCUSD",1755158450974,0.63170838,121740.0,121730.0,0.12712]
["bitfinex","BTCUSD",1755158451388,0.63901532,121740.0,121730.0,0.12712]
["bitfinex","BTCUSD",1755158451595,0.63901532,121740.0,121730.0,0.002]
["bitfinex","BTCUSD",1755158451811,0.63901532,121740.0,121730.0,0.12712]
["bitfinex","BTCUSD",1755158452251,0.14461389,121740.0,121730.0,0.12712]
["bitfinex","BTCUSD",1755158452456,0.63901532,121740.0,121730.0,0.12712]
["bitfinex","BTCUSD",1755158453624,0.6470189,121740.0,121730.0,0.12712]
["bitfinex","BTCUSD",1755158454253,0.63170838,121740.0,121730.0,0.12712]
["bitfinex","BTCUSD",1755158454459,0.65433061,121740.0,121730.0,0.12712]
["bitfinex","BTCUSD",1755158455093,0.65433061,121740.0,121730.0,0.002]
["bitfinex","BTCUSD",1755158455300,0.65432892,121740.0,121730.0,0.12712]
["bitfinex","BTCUSD",1755158456109,0.65432892,121740.0,121730.0,0.002]
["bitfinex","BTCUSD",1755158456326,0.65432795,121740.0,121730.0,0.12712]
["bitfinex","BTCUSD",1755158457363,0.6543287,121740.0,121730.0,0.12712]
["bitfinex","BTCUSD",1755158458123,0.6543287,121740.0,121730.0,0.002]
["bitfinex","BTCUSD",1755158458327,0.9943287,121740.0,121730.0,0.12712]
["bitfinex","BTCUSD",1755158461753,0.99433292,121740.0,121730.0,0.002]
["bitfinex","BTCUSD",1755158461968,0.99433292,121740.0,121730.0,0.12716]
["bitfinex","BTCUSD",1755158462180,0.99433292,121740.0,121730.0,0.002]
["bitfinex","BTCUSD",1755158462413,0.99433292,121740.0,121730.0,0.12712]
["bitfinex","BTCUSD",1755158462629,0.99433292,121740.0,121730.0,0.12612]
["bitfinex","BTCUSD",1755158462841,0.99433292,121740.0,121730.0,0.001]
["bitfinex","BTCUSD",1755158463053,0.34,121730.0,121710.0,0.20004]
["bitfinex","BTCUSD",1755158463267,0.57914468,121720.0,121710.0,0.20004]
["bitfinex","BTCUSD",1755158463478,0.59762509,121720.0,121710.0,0.20004]
["bitfinex","BTCUSD",1755158463740,0.10322366,121720.0,121710.0,0.20004]
["bitfinex","BTCUSD",1755158463961,0.58231468,121720.0,121710.0,0.32516]
["bitfinex","BTCUSD",1755158464172,0.68010952,121720.0,121710.0,0.32516]
["bitfinex","BTCUSD",1755158465445,0.68010952,121720.0,121710.0,0.32616]
["bitfinex","BTCUSD",1755158465626,0.68010952,121720.0,121710.0,0.32716]
["bitfinex","BTCUSD",1755158469159,0.68010952,121720.0,121710.0,0.005]
["bitfinex","BTCUSD",1755158469369,1.56257095,121720.0,121710.0,0.005]
["bitfinex","BTCUSD",1755158469577,1.71238495,121720.0,121710.0,0.005]
["bitfinex","BTCUSD",1755158470102,2.21238495,121720.0,121710.0,0.004]
["bitfinex","BTCUSD",1755158470330,2.21238495,121720.0,121710.0,0.003]
["bitfinex","BTCUSD",1755158470526,2.21338495,121720.0,121710.0,0.003]
["bitfinex","BTCUSD",1755158470739,2.21538495,121720.0,121710.0,0.003]
["bitfinex","BTCUSD",1755158471356,2.09022495,121720.0,121710.0,0.003]
["bitfinex","BTCUSD",1755158471590,2.21538495,121720.0,121710.0,0.003]
["bitfinex","BTCUSD",1755158473659,2.09022495,121720.0,121710.0,0.003]
["bitfinex","BTCUSD",1755158473863,2.21538495,121720.0,121710.0,0.003]
["bitfinex","BTCUSD",1755158476567,2.21540288,121720.0,121710.0,0.003]
["bitfinex","BTCUSD",1755158477508,2.19074888,121720.0,121710.0,0.003]
["bitfinex","BTCUSD",1755158479453,2.19075074,121720.0,121710.0,0.003]
["bitfinex","BTCUSD",1755158482187,2.06559074,121720.0,121710.0,0.003]
["bitfinex","BTCUSD",1755158482392,2.21575588,121720.0,121710.0,0.003]
["bitfinex","BTCUSD",1755158482596,2.19075588,121720.0,121710.0,0.003]
["bitfinex","BTCUSD",1755158482795,2.21575588,121720.0,121710.0,0.003]
["bitfinex","BTCUSD",1755158482995,2.24041088,121720.0,121710.0,0.003]
["bitfinex","BTCUSD",1755158483207,2.09059588,121720.0,121710.0,0.003]
["bitfinex","BTCUSD",1755158483406,2.24041088,121720.0,121710.0,0.003]
["bitfinex","BTCUSD",1755158483609,2.09025088,121720.0,121710.0,0.003]
["bitfinex","BTCUSD",1755158483813,2.24041088,121720.0,121710.0,0.003]
["bitfinex","BTCUSD",1755158484255,2.11525088,121720.0,121710.0,0.003]
["bitfinex","BTCUSD",1755158484461,2.32676088,121720.0,121710.0,0.003]
["bitfinex","BTCUSD",1755158485021,0.025,121710.0,121700.0,0.003]
["bitfinex","BTCUSD",1755158485239,0.80195913,121710.0,121700.0,0.003]
["bitfinex","BTCUSD",1755158485439,0.80497913,121710.0,121700.0,0.003]
["bitfinex","BTCUSD",1755158486231,1.30597913,121710.0,121700.0,0.003]
["bitfinex","BTCUSD",1755158486667,1.63216913,121710.0,121700.0,0.003]
["bitfinex","BTCUSD",1755158486870,1.75732913,121710.0,121700.0,0.003]
["bitfinex","BTCUSD",1755158487072,1.75282913,121710.0,121700.0,0.003]
["bitfinex","BTCUSD",1755158487278,1.77782913,121710.0,121700.0,0.003]
["bitfinex","BTCUSD",1755158488708,1.65266913,121710.0,121700.0,0.003]
["bitfinex","BTCUSD",1755158488930,1.77782913,121710.0,121700.0,0.003]
["bitfinex","BTCUSD",1755158489125,1.65266913,121710.0,121700.0,0.003]
["bitfinex","BTCUSD",1755158489360,1.77782913,121710.0,121700.0,0.003]
["bitfinex","BTCUSD",1755158490354,0.51940143,121700.0,121690.0,0.00280079]
["bitfinex","BTCUSD",1755158490558,0.75991883,121700.0,121690.0,0.00280079]
["bitfinex","BTCUSD",1755158491005,0.76320683,121700.0,121690.0,0.00280079]
["bitfinex","BTCUSD",1755158491448,0.76420683,121700.0,121690.0,0.00280079]
["bitfinex","BTCUSD",1755158492025,0.80122533,121700.0,121690.0,0.00280079]
["bitfinex","BTCUSD",1755158492228,1.30122533,121700.0,121690.0,0.00280079]
["bitfinex","BTCUSD",1755158492664,1.17606533,121700.0,121690.0,0.00280079]
["bitfinex","BTCUSD",1755158492857,1.30122533,121700.0,121690.0,0.00280079]
["bitfinex","BTCUSD",1755158493058,1.17606533,121700.0,121690.0,0.00280079]
["bitfinex","BTCUSD",1755158493255,1.30122533,121700.0,121690.0,0.00280079]
["bitfinex","BTCUSD",1755158494493,1.30124526,121700.0,121690.0,0.00280079]
["bitfinex","BTCUSD",1755158495279,0.34,121690.0,121660.0,0.13413041]
["bitfinex","BTCUSD",1755158495485,0.08272325,121670.0,121660.0,0.13413041]
["bitfinex","BTCUSD",1755158495697,0.09807852,121670.0,121660.0,0.13557041]
["bitfinex","BTCUSD",1755158495895,0.09807852,121670.0,121660.0,0.12735079]
["bitfinex","BTCUSD",1755158496695,0.09807852,121670.0,121660.0,0.13035079]
["bitfinex","BTCUSD",1755158496895,0.59247995,121670.0,121660.0,0.13035079]
["bitfinex","BTCUSD",1755158497100,0.65172795,121670.0,121660.0,0.13035079]
["bitfinex","BTCUSD",1755158497339,0.15732652,121670.0,121660.0,0.13135079]
["bitfinex","BTCUSD",1755158497543,0.15732652,121670.0,121660.0,0.00619079]
["bitfinex","BTCUSD",1755158497743,0.65172795,121670.0,121660.0,0.1296]
["bitfinex","BTCUSD",1755158497929,0.65172795,121670.0,121660.0,0.00444]
["bitfinex","BTCUSD",1755158498140,0.65172795,121670.0,121660.0,0.1306]
["bitfinex","BTCUSD",1755158500039,0.65172795,121670.0,121660.0,0.13056]
["bitfinex","BTCUSD",1755158500494,0.65174555,121670.0,121660.0,0.13056]
["bitfinex","BTCUSD",1755158501528,0.65174555,121670.0,121660.0,0.00544]
["bitfinex","BTCUSD",1755158501697,0.65484555,121670.0,121660.0,0.13056]
["bitfinex","BTCUSD",1755158502116,0.65484555,121670.0,121660.0,0.00544]
["bitfinex","BTCUSD",1755158502285,0.65484555,121670.0,121660.0,0.13056]
["bitfinex","BTCUSD",1755158502484,0.66780815,121670.0,121660.0,0.13056]
["bitfinex","BTCUSD",1755158506930,0.66981815,121670.0,121660.0,0.12912]
["bitfinex","BTCUSD",1755158508138,1.00981815,121670.0,121660.0,0.004]
["bitfinex","BTCUSD",1755158509216,1.50981815,121670.0,121660.0,0.004]
["bitfinex","BTCUSD",1755158509625,1.50981815,121670.0,121660.0,0.001]
["bitfinex","BTCUSD",1755158509957,0.34,121660.0,121650.0,0.00420464]
["bitfinex","BTCUSD",1755158510202,0.67309309,121660.0,121650.0,0.13076464]
["bitfinex","BTCUSD",1755158510414,0.67309309,121660.0,121650.0,0.00564464]
["bitfinex","BTCUSD",1755158510829,0.67309309,121660.0,121650.0,0.13076464]
["bitfinex","BTCUSD",1755158510980,0.67619309,121660.0,121650.0,0.13076464]
["bitfinex","BTCUSD",1755158511185,0.71350807,121660.0,121650.0,0.13176464]
["bitfinex","BTCUSD",1755158511388,0.71350807,121660.0,121650.0,0.00664464]
["bitfinex","BTCUSD",1755158511592,0.71350807,121660.0,121650.0,0.13176464]
["bitfinex","BTCUSD",1755158512208,0.71350807,121660.0,121650.0,0.13376464]
["bitfinex","BTCUSD",1755158512429,0.71350807,121660.0,121650.0,0.00864464]
["bitfinex","BTCUSD",1755158512645,0.71551807,121660.0,121650.0,0.13232464]
["bitfinex","BTCUSD",1755158513144,0.71551807,121660.0,121650.0,0.00720464]
["bitfinex","BTCUSD",1755158515703,0.71551807,121660.0,121650.0,0.13236464]
["bitfinex","BTCUSD",1755158515936,0.22111664,121660.0,121650.0,0.13236464]
["bitfinex","BTCUSD",1755158516157,0.71551807,121660.0,121650.0,0.00720464]
["bitfinex","BTCUSD",1755158519404,0.22111664,121660.0,121650.0,0.00720464]
["bitfinex","BTCUSD",1755158519812,0.71551807,121660.0,121650.0,0.00720464]
["bitfinex","BTCUSD",1755158520413,0.71551807,121660.0,121650.0,0.13364464]
["bitfinex","BTCUSD",1755158520970,0.71551807,121660.0,121650.0,0.00720464]
["bitfinex","BTCUSD",1755158521181,0.71551807,121660.0,121650.0,0.13364464]
["bitfinex","BTCUSD",1755158521385,0.1354111,121660.0,121650.0,0.50394607]
["bitfinex","BTCUSD",1755158521559,0.12003823,121660.0,121650.0,0.63034607]
["bitfinex","BTCUSD",1755158521862,0.12003823,121660.0,121650.0,0.50394607]
["bitfinex","BTCUSD",1755158522077,0.12003823,121660.0,121650.0,0.63038607]
["bitfinex","BTCUSD",1755158522452,0.12003823,121660.0,121650.0,0.50394607]
["bitfinex","BTCUSD",1755158522650,0.12003823,121660.0,121650.0,0.63038607]
["bitfinex","BTCUSD",1755158523074,0.14107934,121660.0,121650.0,0.50394607]
["bitfinex","BTCUSD",1755158523447,0.14107934,121660.0,121650.0,0.66835215]
["bitfinex","BTCUSD",1755158523676,0.12003823,121660.0,121650.0,0.79475215]
["bitfinex","BTCUSD",1755158524079,0.12003823,121660.0,121650.0,0.63034607]
["bitfinex","BTCUSD",1755158524525,0.12003823,121660.0,121650.0,0.13590464]
["bitfinex","BTCUSD",1755158524705,0.13954205,121660.0,121650.0,0.13504464]
["bitfinex","BTCUSD",1755158525113,0.20948976,121660.0,121650.0,0.13504464]
["bitfinex","BTCUSD",1755158525316,0.20638976,121660.0,121650.0,0.13504464]
["bitfinex","BTCUSD",1755158525520,0.20638976,121660.0,121650.0,0.00864464]
["bitfinex","BTCUSD",1755158525725,0.13954205,121660.0,121650.0,0.50394607]
["bitfinex","BTCUSD",1755158525922,0.13954205,121660.0,121650.0,0.63034607]
["bitfinex","BTCUSD",1755158526089,0.13954205,121660.0,121650.0,0.00954464]
["bitfinex","BTCUSD",1755158526290,0.13954205,121660.0,121650.0,0.13594464]
["bitfinex","BTCUSD",1755158527231,0.13954205,121660.0,121650.0,0.00954464]
["bitfinex","BTCUSD",1755158527438,0.13954205,121660.0,121650.0,0.13594464]
["bitfinex","BTCUSD",1755158527646,0.13954205,121660.0,121650.0,0.63034607]
["bitfinex","BTCUSD",1755158528111,0.12003823,121660.0,121650.0,0.63034607]
["bitfinex","BTCUSD",1755158528394,0.12003823,121660.0,121650.0,0.50394607]
["bitfinex","BTCUSD",1755158528395,0.08272325,121660.0,121650.0,0.50394607]
["bitfinex","BTCUSD",1755158528595,0.08272325,121660.0,121650.0,1.00835215]
["bitfinex","BTCUSD",1755158528810,0.075,121670.0,121660.0,0.16439256]
["bitfinex","BTCUSD",1755158529012,0.15772325,121670.0,121660.0,1.00228889]
["bitfinex","BTCUSD",1755158529215,0.15772325,121670.0,121660.0,1.28081842]
["bitfinex","BTCUSD",1755158529216,0.07397792,121670.0,121660.0,1.28081842]
["bitfinex","BTCUSD",1755158529423,0.07397792,121670.0,121660.0,1.40725842]
["bitfinex","BTCUSD",1755158529630,0.07397792,121670.0,121660.0,1.28081842]
["bitfinex","BTCUSD",1755158529838,0.07397792,121670.0,121660.0,1.40725842]
["bitfinex","BTCUSD",1755158530040,0.07397792,121670.0,121660.0,1.28081842]
["bitfinex","BTCUSD",1755158530258,0.07397792,121670.0,121660.0,1.51027666]
["bitfinex","BTCUSD",1755158530393,0.07397792,121670.0,121660.0,1.01987523]
["bitfinex","BTCUSD",1755158530599,0.07397792,121670.0,121660.0,1.51427666]
["bitfinex","BTCUSD",1755158531241,0.07397792,121670.0,121660.0,1.38783666]
["bitfinex","BTCUSD",1755158531441,0.15670117,121670.0,121660.0,1.31035223]
["bitfinex","BTCUSD",1755158531618,0.15670117,121670.0,121660.0,1.43675223]
["bitfinex","BTCUSD",1755158532625,0.15670117,121670.0,121660.0,1.33373399]
["bitfinex","BTCUSD",1755158533564,0.15670117,121670.0,121660.0,1.33283399]
["bitfinex","BTCUSD",1755158537134,0.15670117,121670.0,121660.0,1.35748499]
["bitfinex","BTCUSD",1755158537502,0.15357131,121670.0,121660.0,1.35748499]
["bitfinex","BTCUSD",1755158537915,0.15357131,121670.0,121660.0,0.78101543]
["bitfinex","BTCUSD",1755158538144,0.15357131,121670.0,121660.0,1.35732499]
["bitfinex","BTCUSD",1755158540064,0.15892131,121670.0,121660.0,0.82828143]
["bitfinex","BTCUSD",1755158540264,0.15681131,121670.0,121660.0,0.82828143]
["bitfinex","BTCUSD",1755158540520,0.15892131,121670.0,121660.0,0.82684143]
["bitfinex","BTCUSD",1755158541162,0.15681131,121670.0,121660.0,0.98623399]
["bitfinex","BTCUSD",1755158541485,0.15681131,121670.0,121660.0,0.98323399]
["bitfinex","BTCUSD",1755158541732,0.15357131,121670.0,121660.0,0.98323399]
["bitfinex","BTCUSD",1755158542036,0.15357131,121670.0,121660.0,0.98423399]
["bitfinex","BTCUSD",1755158543614,0.15357131,121670.0,121660.0,0.98411399]
["bitfinex","BTCUSD",1755158543827,0.15892131,121670.0,121660.0,0.32532]
["bitfinex","BTCUSD",1755158544032,0.20101344,121670.0,121660.0,0.32532]
["bitfinex","BTCUSD",1755158544804,0.20101344,121670.0,121660.0,0.1992]
["bitfinex","BTCUSD",1755158545069,0.20101344,121670.0,121660.0,0.32532]
["bitfinex","BTCUSD",1755158545597,0.15892131,121670.0,121660.0,0.32532]
["bitfinex","BTCUSD",1755158547876,0.15892131,121670.0,121660.0,0.12812]
["bitfinex","BTCUSD",1755158549995,0.15892131,121670.0,121660.0,0.002]
["bitfinex","BTCUSD",1755158550199,0.65332274,121670.0,121660.0,0.12812]
["bitfinex","BTCUSD",1755158550408,1.05865501,121670.0,121660.0,0.12812]
["bitfinex","BTCUSD",1755158550612,1.05865501,121670.0,121660.0,0.002]
["bitfinex","BTCUSD",1755158550797,0.56425358,121670.0,121660.0,0.002]
["bitfinex","BTCUSD",1755158550999,0.56425358,121670.0,121660.0,0.12816]
["bitfinex","BTCUSD",1755158551404,0.56425358,121670.0,121660.0,0.12716]
["bitfinex","BTCUSD",1755158551751,0.56425358,121670.0,121660.0,0.12616]
["bitfinex","BTCUSD",1755158551979,0.56525358,121670.0,121660.0,0.12616]
["bitfinex","BTCUSD",1755158552153,1.05965501,121670.0,121660.0,0.12616]
["bitfinex","BTCUSD",1755158552776,1.09722167,121670.0,121650.0,0.00420464]
["bitfinex","BTCUSD",1755158552984,0.08596325,121660.0,121650.0,0.00420464]
["bitfinex","BTCUSD",1755158553180,0.17055768,121660.0,121650.0,0.13036464]
["bitfinex","BTCUSD",1755158554117,0.66495911,121660.0,121650.0,0.00420464]
["bitfinex","BTCUSD",1755158554555,0.66495911,121660.0,121650.0,0.13048464]
["bitfinex","BTCUSD",1755158554758,0.66495911,121660.0,121650.0,0.00420464]
["bitfinex","BTCUSD",1755158554914,0.66495911,121660.0,121650.0,0.13048464]
["bitfinex","BTCUSD",1755158555139,0.17055768,121660.0,121650.0,0.13048464]
["bitfinex","BTCUSD",1755158558274,0.66495911,121660.0,121650.0,0.13021683]
["bitfinex","BTCUSD",1755158558503,0.66495911,121660.0,121650.0,0.12943935]
["bitfinex","BTCUSD",1755158560421,0.17055768,121660.0,121650.0,0.12943935]
["bitfinex","BTCUSD",1755158561805,0.17055768,121660.0,121650.0,0.00315935]
["bitfinex","BTCUSD",1755158562030,0.17055768,121660.0,121650.0,0.12943935]
["bitfinex","BTCUSD",1755158562912,0.17055768,121660.0,121650.0,0.00315935]
["bitfinex","BTCUSD",1755158563118,0.17055768,121660.0,121650.0,0.12975935]
["bitfinex","BTCUSD",1755158563531,0.17055768,121660.0,121650.0,0.00315935]
["bitfinex","BTCUSD",1755158563732,0.17055768,121660.0,121650.0,0.12971935]
["bitfinex","BTCUSD",1755158564272,0.08272325,121660.0,121650.0,0.62412078]
["bitfinex","BTCUSD",1755158565477,0.08272325,121660.0,121650.0,0.12971935]
["bitfinex","BTCUSD",1755158566044,0.08575325,121660.0,121650.0,0.12971935]
["bitfinex","BTCUSD",1755158566527,0.08791325,121660.0,121650.0,0.12971935]
["bitfinex","BTCUSD",1755158566881,0.08272325,121660.0,121650.0,0.49756078]
["bitfinex","BTCUSD",1755158567082,0.09991731,121660.0,121650.0,0.12963935]
["bitfinex","BTCUSD",1755158568122,0.10294731,121660.0,121650.0,0.12963935]
["bitfinex","BTCUSD",1755158568325,0.10510731,121660.0,121650.0,0.00315935]
["bitfinex","BTCUSD",1755158568522,0.59950874,121660.0,121650.0,0.12959935]
["bitfinex","BTCUSD",1755158569373,0.12045939,121660.0,121650.0,0.12959935]
["bitfinex","BTCUSD",1755158569542,0.10510731,121660.0,121650.0,0.12959935]
["bitfinex","BTCUSD",1755158570346,0.10510731,121660.0,121650.0,0.12955935]
["bitfinex","BTCUSD",1755158570757,0.59950874,121660.0,121650.0,0.12955935]
["bitfinex","BTCUSD",1755158570997,0.61486082,121660.0,121650.0,0.12955935]
["bitfinex","BTCUSD",1755158571298,0.61486378,121660.0,121650.0,0.12955935]
["bitfinex","BTCUSD",1755158571554,0.95486378,121660.0,121650.0,0.12955935]
["bitfinex","BTCUSD",1755158572254,0.95486378,121660.0,121650.0,0.00315935]
["bitfinex","BTCUSD",1755158574391,0.95487509,121660.0,121650.0,0.00315935]
["bitfinex","BTCUSD",1755158577297,0.95488881,121660.0,121650.0,0.00315935]
["bitfinex","BTCUSD",1755158578147,0.46048738,121660.0,121650.0,0.00315935]
["bitfinex","BTCUSD",1755158579243,0.46048738,121660.0,121650.0,0.12943935]
["bitfinex","BTCUSD",1755158579907,0.46048738,121660.0,121650.0,0.12939935]
["bitfinex","BTCUSD",1755158580211,0.46048738,121660.0,121650.0,0.00315935]
["bitfinex","BTCUSD",1755158580650,0.95488881,121660.0,121650.0,0.00315935]
["bitfinex","BTCUSD",1755158580871,0.46048738,121660.0,121650.0,0.00315935]
["bitfinex","BTCUSD",1755158581537,0.12048738,121660.0,121650.0,0.00315935]
["bitfinex","BTCUSD",1755158581760,0.10510731,121660.0,121650.0,0.00315935]
["bitfinex","BTCUSD",1755158581967,0.10510731,121660.0,121650.0,0.12939935]
["bitfinex","BTCUSD",1755158583398,0.12048738,121660.0,121650.0,0.12939935]
["bitfinex","BTCUSD",1755158583837,0.12048738,121660.0,121650.0,0.00315935]
["bitfinex","BTCUSD",1755158584060,0.12048738,121660.0,121650.0,0.12939935]
["bitfinex","BTCUSD",1755158584267,0.10510731,121660.0,121650.0,0.12939935]
["bitfinex","BTCUSD",1755158584488,0.12048738,121660.0,121650.0,0.12939935]
["bitfinex","BTCUSD",1755158584904,0.12048738,121660.0,121650.0,0.00315935]
["bitfinex","BTCUSD",1755158585135,0.12048738,121660.0,121650.0,0.12939935]
["bitfinex","BTCUSD",1755158585594,0.61488881,121660.0,121650.0,0.00315935]
["bitfinex","BTCUSD",1755158587446,0.95488881,121660.0,121650.0,0.00315935]
["bitfinex","BTCUSD",1755158590254,0.46048738,121660.0,121650.0,0.00315935]
["bitfinex","BTCUSD",1755158590494,0.95488881,121660.0,121650.0,0.00315935]
["bitfinex","BTCUSD",1755158590714,0.46048738,121660.0,121650.0,0.00315935]
["bitfinex","BTCUSD",1755158590925,0.95688881,121660.0,121650.0,0.00315935]
["bitfinex","BTCUSD",1755158591367,0.95690586,121660.0,121650.0,0.00315935]
["bitfinex","BTCUSD",1755158591971,1.08314586,121660.0,121650.0,0.00315935]
["bitfinex","BTCUSD",1755158592475,0.95690586,121660.0,121650.0,0.00315935]
["bitfinex","BTCUSD",1755158592705,0.95790586,121660.0,121650.0,0.00315935]
["bitfinex","BTCUSD",1755158593129,1.08414586,121660.0,121650.0,0.00315935]
["bitfinex","BTCUSD",1755158595700,1.08410586,121660.0,121650.0,0.00315935]
["bitfinex","BTCUSD",1755158597035,1.08406586,121660.0,121650.0,0.00315935]
["bitfinex","BTCUSD",1755158597244,1.08405975,121660.0,121650.0,0.00315935]
["bitfinex","BTCUSD",1755158597440,0.95789975,121660.0,121650.0,0.00315935]
["bitfinex","BTCUSD",1755158597658,1.08405975,121660.0,121650.0,0.00315935]
["bitfinex","BTCUSD",1755158599335,1.06866874,121660.0,121650.0,0.00315935]
["bitfinex","BTCUSD",1755158600900,1.06861374,121660.0,121650.0,0.00315935]
["bitfinex","BTCUSD",1755158603213,1.56861374,121660.0,121650.0,0.00315935]
["bitfinex","BTCUSD",1755158606968,1.58399732,121660.0,121650.0,0.00315935]
["bitfinex","BTCUSD",1755158609233,2.02669675,121660.0,121650.0,0.00315935]
["bitfinex","BTCUSD",1755158609814,2.02673675,121660.0,121650.0,0.00315935]
["bitfinex","BTCUSD",1755158610017,2.03013675,121660.0,121650.0,0.00315935]
["bitfinex","BTCUSD",1755158611556,0.59974065,121640.0,121630.0,0.0034]
["bitfinex","BTCUSD",1755158611756,1.2388094,121640.0,121630.0,0.0034]
["bitfinex","BTCUSD",1755158611969,1.2419194,121640.0,121630.0,0.0034]
["bitfinex","BTCUSD",1755158612821,1.10817875,121640.0,121630.0,0.0034]
["bitfinex","BTCUSD",1755158613751,0.61377732,121640.0,121630.0,0.0034]
["bitfinex","BTCUSD",1755158613951,1.10817875,121640.0,121630.0,0.0034]
["bitfinex","BTCUSD",1755158614168,0.61377732,121640.0,121630.0,0.0034]
["bitfinex","BTCUSD",1755158614411,1.10817875,121640.0,121630.0,0.0034]
["bitfinex","BTCUSD",1755158615691,0.98217875,121640.0,121630.0,0.0034]
["bitfinex","BTCUSD",1755158615949,1.10813875,121640.0,121630.0,0.0034]
["bitfinex","BTCUSD",1755158616147,0.98217875,121640.0,121630.0,0.0034]
["bitfinex","BTCUSD",1755158616364,1.10817875,121640.0,121630.0,0.0034]
["bitfinex","BTCUSD",1755158617982,1.11017875,121640.0,121630.0,0.0034]
["bitfinex","BTCUSD",1755158618187,1.11013875,121640.0,121630.0,0.0034]
["bitfinex","BTCUSD",1755158618389,1.10913875,121640.0,121630.0,0.0034]
["bitfinex","BTCUSD",1755158618830,1.11013875,121640.0,121630.0,0.0034]
["bitfinex","BTCUSD",1755158619268,1.10913875,121640.0,121630.0,0.0034]
["bitfinex","BTCUSD",1755158619451,0.61473732,121640.0,121630.0,0.0034]
["bitfinex","BTCUSD",1755158619655,1.11113875,121640.0,121630.0,0.0034]
["bitfinex","BTCUSD",1755158620066,1.11113875,121640.0,121630.0,0.00313775]
["bitfinex","BTCUSD",1755158620283,1.11113875,121640.0,121630.0,0.00234544]
["bitfinex","BTCUSD",1755158620489,1.11113875,121640.0,121630.0,0.00183725]
["bitfinex","BTCUSD",1755158620692,1.11113875,121640.0,121630.0,0.0013047]
["bitfinex","BTCUSD",1755158620893,1.11113875,121640.0,121630.0,0.00105261]
["bitfinex","BTCUSD",1755158621283,0.61673732,121640.0,121630.0,0.00105261]
["bitfinex","BTCUSD",1755158621514,1.11113875,121640.0,121630.0,0.00105261]
["bitfinex","BTCUSD",1755158622214,0.26184739,121620.0,121610.0,0.0001]
["bitfinex","BTCUSD",1755158622349,0.10890799,121620.0,121610.0,0.0001]
["bitfinex","BTCUSD",1755158622967,0.14560364,121620.0,121610.0,0.0001]
["bitfinex","BTCUSD",1755158625586,0.14867364,121620.0,121610.0,0.0001]
["bitfinex","BTCUSD",1755158626146,0.15083364,121620.0,121610.0,0.0001]
["bitfinex","BTCUSD",1755158632415,0.98523507,121620.0,121610.0,0.0001]
["bitfinex","BTCUSD",1755158635704,1.11111507,121620.0,121610.0,0.0001]
["bitfinex","BTCUSD",1755158636366,1.11111507,121620.0,121600.0,0.01101705]
["bitfinex","BTCUSD",1755158636574,0.08272325,121610.0,121600.0,0.01021497]
["bitfinex","BTCUSD",1755158636776,0.17043768,121610.0,121600.0,0.00995899]
["bitfinex","BTCUSD",1755158637601,0.17043768,121610.0,121600.0,0.01095899]
["bitfinex","BTCUSD",1755158637810,0.17043768,121610.0,121600.0,0.01195899]
["bitfinex","BTCUSD",1755158638053,0.17043768,121610.0,121600.0,0.01095899]
["bitfinex","BTCUSD",1755158638276,0.16520768,121610.0,121600.0,0.50536042]
["bitfinex","BTCUSD",1755158638705,0.16520768,121610.0,121600.0,0.01095899]
["bitfinex","BTCUSD",1755158639122,0.16520768,121610.0,121600.0,0.13807899]
["bitfinex","BTCUSD",1755158639368,0.17043768,121610.0,121600.0,0.01195899]
["bitfinex","BTCUSD",1755158639568,0.17043768,121610.0,121600.0,0.13811899]
["bitfinex","BTCUSD",1755158640221,0.17043768,121610.0,121600.0,0.01195899]
["bitfinex","BTCUSD",1755158641296,0.16709413,121610.0,121600.0,0.01195899]
["bitfinex","BTCUSD",1755158642590,0.16709413,121610.0,121600.0,0.13807899]
["bitfinex","BTCUSD",1755158642798,0.16709413,121610.0,121600.0,0.01195899]
["bitfinex","BTCUSD",1755158643012,0.16709413,121610.0,121600.0,0.13807899]
["bitfinex","BTCUSD",1755158643422,0.16186413,121610.0,121600.0,0.13807899]
["bitfinex","BTCUSD",1755158643664,0.0793797,121610.0,121600.0,0.13807899]
["bitfinex","BTCUSD",1755158644310,0.0824497,121610.0,121600.0,0.13807899]
["bitfinex","BTCUSD",1755158648290,0.0844397,121610.0,121600.0,0.13807899]
["bitfinex","BTCUSD",1755158649153,0.0844397,121610.0,121600.0,0.01195899]
["bitfinex","BTCUSD",1755158649585,0.64568884,121610.0,121600.0,0.01195899]
["bitfinex","BTCUSD",1755158649789,0.72817327,121610.0,121600.0,0.01195899]
["bitfinex","BTCUSD",1755158650478,0.72817327,121610.0,121600.0,0.01095899]
["bitfinex","BTCUSD",1755158650653,0.72917327,121610.0,121600.0,0.00995899]
["bitfinex","BTCUSD",1755158650878,0.73017327,121610.0,121600.0,0.00995899]
["bitfinex","BTCUSD",1755158651227,0.72300217,121610.0,121600.0,0.00969339]
["bitfinex","BTCUSD",1755158651433,0.72300217,121610.0,121600.0,0.00917111]
["bitfinex","BTCUSD",1755158651657,0.72300217,121610.0,121600.0,0.00863184]
["bitfinex","BTCUSD",1755158652006,0.72300217,121610.0,121600.0,0.00756232]
["bitfinex","BTCUSD",1755158652127,1.06300217,121610.0,121600.0,0.00704754]
["bitfinex","BTCUSD",1755158652331,1.06300217,121610.0,121600.0,0.00679235]
["bitfinex","BTCUSD",1755158652545,1.06300217,121610.0,121600.0,0.00628637]
["bitfinex","BTCUSD",1755158652748,1.06300217,121610.0,121600.0,0.00577453]
["bitfinex","BTCUSD",1755158653005,1.06300217,121610.0,121600.0,0.00499325]
["bitfinex","BTCUSD",1755158653453,0.99615446,121610.0,121600.0,0.00395845]
["bitfinex","BTCUSD",1755158653613,0.99615446,121610.0,121600.0,0.00343639]
["bitfinex","BTCUSD",1755158653852,0.99615446,121610.0,121600.0,0.00264622]
["bitfinex","BTCUSD",1755158654049,0.99615446,121610.0,121600.0,0.00188054]
["bitfinex","BTCUSD",1755158654767,1.43905446,121610.0,121600.0,0.00188054]
["bitfinex","BTCUSD",1755158656383,0.94465303,121610.0,121600.0,0.00188054]
["bitfinex","BTCUSD",1755158658848,0.94266303,121610.0,121600.0,0.00188054]
["bitfinex","BTCUSD",1755158659264,0.94465303,121610.0,121600.0,0.00188054]
["bitfinex","BTCUSD",1755158659470,1.43905446,121610.0,121600.0,0.00188054]
["bitfinex","BTCUSD",1755158660244,0.94465303,121610.0,121600.0,0.00188054]
["bitfinex","BTCUSD",1755158660640,0.50175303,121610.0,121600.0,0.00188054]
["bitfinex","BTCUSD",1755158661189,0.49669303,121610.0,121600.0,0.00188054]
["bitfinex","BTCUSD",1755158661387,0.0742086,121610.0,121600.0,0.78671565]
["bitfinex","BTCUSD",1755158662016,0.0742086,121610.0,121600.0,0.16635422]
["bitfinex","BTCUSD",1755158662354,0.0742086,121610.0,121600.0,0.12784054]
["bitfinex","BTCUSD",1755158662556,0.0742086,121610.0,121600.0,0.12989646]
["bitfinex","BTCUSD",1755158662776,0.0732086,121610.0,121600.0,0.12989646]
["bitfinex","BTCUSD",1755158662962,0.0722086,121610.0,121600.0,0.12989646]
["bitfinex","BTCUSD",1755158663190,0.0722086,121610.0,121600.0,0.13089646]
["bitfinex","BTCUSD",1755158663662,0.0722086,121610.0,121600.0,0.13189646]
["bitfinex","BTCUSD",1755158663872,0.11345667,121610.0,121600.0,0.00593646]
["bitfinex","BTCUSD",1755158664088,0.11345667,121610.0,121600.0,0.13189646]
["bitfinex","BTCUSD",1755158665498,0.60893834,121610.0,121600.0,0.13189646]
["bitfinex","BTCUSD",1755158665700,0.61216834,121610.0,121600.0,0.13189646]
["bitfinex","BTCUSD",1755158665907,0.11867667,121610.0,121600.0,0.13189646]
["bitfinex","BTCUSD",1755158666117,0.61415834,121610.0,121600.0,0.13189646]
["bitfinex","BTCUSD",1755158666401,0.61415834,121610.0,121600.0,0.00388054]
["bitfinex","BTCUSD",1755158666601,0.61415834,121610.0,121600.0,0.12984054]
["bitfinex","BTCUSD",1755158667423,0.61415834,121610.0,121600.0,0.12957307]
["bitfinex","BTCUSD",1755158667627,0.61415834,121610.0,121600.0,0.12877128]
["bitfinex","BTCUSD",1755158667816,0.61415834,121610.0,121600.0,0.1275228]
["bitfinex","BTCUSD",1755158667967,0.61415834,121610.0,121600.0,0.12700102]
["bitfinex","BTCUSD",1755158668174,0.61415834,121610.0,121600.0,0.12622725]
["bitfinex","BTCUSD",1755158668377,0.61415834,121610.0,121600.0,0.12569923]
["bitfinex","BTCUSD",1755158668577,0.61415834,121610.0,121600.0,0.12518692]
["bitfinex","BTCUSD",1755158668798,0.61415834,121610.0,121600.0,0.12492277]
["bitfinex","BTCUSD",1755158669878,0.11867667,121610.0,121600.0,0.12492277]
["bitfinex","BTCUSD",1755158670086,0.61415834,121610.0,121600.0,0.12492277]
["bitfinex","BTCUSD",1755158672261,0.61415834,121610.0,121590.0,0.0034]
["bitfinex","BTCUSD",1755158672472,0.58143492,121600.0,121590.0,0.12932]
["bitfinex","BTCUSD",1755158672682,1.35270222,121600.0,121590.0,0.12932]
["bitfinex","BTCUSD",1755158672889,1.35469222,121600.0,121590.0,0.12932]
["bitfinex","BTCUSD",1755158673241,1.35557222,121600.0,121590.0,0.12932]
["bitfinex","BTCUSD",1755158673452,1.35557222,121600.0,121590.0,0.13032]
["bitfinex","BTCUSD",1755158673892,1.35557222,121600.0,121590.0,0.12932]
["bitfinex","BTCUSD",1755158675226,1.35557222,121600.0,121590.0,0.13032]
["bitfinex","BTCUSD",1755158675586,0.86009055,121600.0,121590.0,0.0044]
["bitfinex","BTCUSD",1755158675799,0.87640667,121600.0,121590.0,0.0044]
["bitfinex","BTCUSD",1755158675998,0.87317667,121600.0,121590.0,0.13036]
["bitfinex","BTCUSD",1755158677214,0.87622667,121600.0,121590.0,0.13036]
["bitfinex","BTCUSD",1755158678408,0.61032667,121600.0,121590.0,0.13036]
["bitfinex","BTCUSD",1755158678842,0.54480937,121600.0,121590.0,0.13036]
["bitfinex","BTCUSD",1755158679014,0.54480937,121600.0,121590.0,0.13241609]
["bitfinex","BTCUSD",1755158679890,0.54480937,121600.0,121590.0,0.2969033]
["bitfinex","BTCUSD",1755158680099,0.52650325,121600.0,121590.0,0.16888721]
["bitfinex","BTCUSD",1755158680304,0.52650325,121600.0,121590.0,0.2970233]
["bitfinex","BTCUSD",1755158680511,0.52650325,121600.0,121590.0,0.29496721]
["bitfinex","BTCUSD",1755158681130,0.52650325,121600.0,121590.0,0.2944486]
["bitfinex","BTCUSD",1755158681350,0.52650325,121600.0,121590.0,0.39694598]
["bitfinex","BTCUSD",1755158681580,0.52650325,121600.0,121590.0,0.39614335]
["bitfinex","BTCUSD",1755158681787,0.52650325,121600.0,121590.0,0.39560694]
["bitfinex","BTCUSD",1755158681994,0.52650325,121600.0,121590.0,0.39508994]
["bitfinex","BTCUSD",1755158682184,0.52650325,121600.0,121590.0,0.45360731]
["bitfinex","BTCUSD",1755158682719,0.52650325,121600.0,121590.0,0.39484145]
["bitfinex","BTCUSD",1755158683093,0.52650325,121600.0,121590.0,0.39384145]
["bitfinex","BTCUSD",1755158683214,0.52650325,121600.0,121590.0,0.39584145]
["bitfinex","BTCUSD",1755158683616,0.00088,121600.0,121590.0,0.26976145]
["bitfinex","BTCUSD",1755158683858,0.00088,121600.0,121590.0,0.39588145]
["bitfinex","BTCUSD",1755158684473,0.00088,121600.0,121590.0,0.29086321]
["bitfinex","BTCUSD",1755158684711,0.00088,121600.0,121590.0,0.29386321]
["bitfinex","BTCUSD",1755158684899,0.00088,121600.0,121590.0,0.29486321]
["bitfinex","BTCUSD",1755158686551,0.08360325,121600.0,121590.0,0.16874321]
["bitfinex","BTCUSD",1755158686767,0.11855358,121600.0,121590.0,0.39818531]
["bitfinex","BTCUSD",1755158687407,0.38445358,121600.0,121590.0,0.39818531]
["bitfinex","BTCUSD",1755158687825,0.38445358,121600.0,121590.0,0.42285131]
["bitfinex","BTCUSD",1755158688676,0.34950325,121600.0,121590.0,0.42285131]
["bitfinex","BTCUSD",1755158691290,0.34950325,121600.0,121590.0,0.29677131]
["bitfinex","BTCUSD",1755158691496,0.34950325,121600.0,121590.0,0.42277131]
["bitfinex","BTCUSD",1755158693314,0.34950325,121600.0,121590.0,0.29677131]
["bitfinex","BTCUSD",1755158693515,0.34950325,121600.0,121590.0,0.76273131]
["bitfinex","BTCUSD",1755158693783,0.26678,121600.0,121590.0,0.84521574]
["bitfinex","BTCUSD",1755158693956,0.26678,121600.0,121590.0,0.65936921]
["bitfinex","BTCUSD",1755158694587,0.26678,121600.0,121590.0,0.65944921]
["bitfinex","BTCUSD",1755158694768,0.26678,121600.0,121590.0,0.53340921]
["bitfinex","BTCUSD",1755158694994,0.26678,121600.0,121590.0,0.65944921]
["bitfinex","BTCUSD",1755158695426,0.26678,121600.0,121590.0,0.6591837]
["bitfinex","BTCUSD",1755158695634,0.26678,121600.0,121590.0,0.65865666]
["bitfinex","BTCUSD",1755158695845,0.26678,121600.0,121590.0,0.65813081]
["bitfinex","BTCUSD",1755158696017,0.26678,121600.0,121590.0,0.65761018]
["bitfinex","BTCUSD",1755158696246,0.26678,121600.0,121590.0,0.65710557]
["bitfinex","BTCUSD",1755158696470,0.26678,121600.0,121590.0,0.65685306]
["bitfinex","BTCUSD",1755158696820,0.26678,121600.0,121590.0,0.53003332]
["bitfinex","BTCUSD",1755158697022,0.26678,121600.0,121590.0,0.65603332]
["bitfinex","BTCUSD",1755158697448,0.26983,121600.0,121590.0,0.65603332]
["bitfinex","BTCUSD",1755158699757,0.26678,121600.0,121590.0,0.73851775]
["bitfinex","BTCUSD",1755158700064,0.26678,121600.0,121590.0,0.65603332]
["bitfinex","BTCUSD",1755158700517,0.00088,121600.0,121590.0,0.65603332]
["bitfinex","BTCUSD",1755158705840,0.07172806,121600.0,121590.0,0.65603332]
["bitfinex","BTCUSD",1755158707702,0.07172806,121600.0,121590.0,0.70258411]
["bitfinex","BTCUSD",1755158707907,0.07172806,121600.0,121590.0,0.82838411]
["bitfinex","BTCUSD",1755158708140,0.2689,121620.0,121610.0,0.50446015]
["bitfinex","BTCUSD",1755158708351,0.2689,121620.0,121610.0,0.73349936]
["bitfinex","BTCUSD",1755158708565,0.2689,121620.0,121610.0,0.60769936]
["bitfinex","BTCUSD",1755158708771,0.2689,121620.0,121610.0,0.73349936]
["bitfinex","BTCUSD",1755158710064,0.2689,121620.0,121610.0,0.73398951]
["bitfinex","BTCUSD",1755158710302,0.003,121620.0,121610.0,0.63748347]
["bitfinex","BTCUSD",1755158710509,0.003,121620.0,121610.0,0.76277579]
["bitfinex","BTCUSD",1755158710724,0.003,121620.0,121610.0,0.65953658]
["bitfinex","BTCUSD",1755158710938,0.003,121620.0,121610.0,0.66053658]
["bitfinex","BTCUSD",1755158711149,0.003,121620.0,121610.0,0.53473658]
["bitfinex","BTCUSD",1755158711569,0.00612,121620.0,121610.0,0.66253658]
["bitfinex","BTCUSD",1755158712018,0.003,121620.0,121610.0,0.63147077]
["bitfinex","BTCUSD",1755158712254,0.003,121620.0,121610.0,0.73666445]
["bitfinex","BTCUSD",1755158712468,0.00612,121620.0,121610.0,0.73666445]
["bitfinex","BTCUSD",1755158713354,0.00818,121620.0,121610.0,0.73666445]
["bitfinex","BTCUSD",1755158714227,0.00818,121620.0,121610.0,0.76124245]
["bitfinex","BTCUSD",1755158715342,0.09090325,121620.0,121610.0,0.42124245]
["bitfinex","BTCUSD",1755158715560,0.09090325,121620.0,121610.0,0.19232877]
["bitfinex","BTCUSD",1755158716004,0.09090325,121620.0,121610.0,0.31800877]
["bitfinex","BTCUSD",1755158716206,0.09090325,121620.0,121610.0,0.19232877]
["bitfinex","BTCUSD",1755158716411,0.09090325,121620.0,121610.0,0.31600877]
["bitfinex","BTCUSD",1755158716654,0.09090325,121620.0,121610.0,0.31800877]
["bitfinex","BTCUSD",1755158716889,0.09090325,121620.0,121610.0,0.31500877]
["bitfinex","BTCUSD",1755158717333,0.09090325,121620.0,121610.0,0.31504877]
["bitfinex","BTCUSD",1755158717576,0.09090325,121620.0,121610.0,0.18932877]
["bitfinex","BTCUSD",1755158717777,0.09090325,121620.0,121610.0,0.31504877]
["bitfinex","BTCUSD",1755158717998,0.09090325,121620.0,121610.0,0.18932877]
["bitfinex","BTCUSD",1755158718206,0.09090325,121620.0,121610.0,0.41824245]
["bitfinex","BTCUSD",1755158719696,0.10527126,121620.0,121610.0,0.29252245]
["bitfinex","BTCUSD",1755158719905,0.10527126,121620.0,121610.0,0.41824245]
["bitfinex","BTCUSD",1755158720329,0.09090325,121620.0,121610.0,0.41624245]
["bitfinex","BTCUSD",1755158720537,0.09090325,121620.0,121610.0,0.29052245]
["bitfinex","BTCUSD",1755158720538,0.35680325,121620.0,121610.0,0.29052245]
["bitfinex","BTCUSD",1755158720741,0.35680325,121620.0,121610.0,0.41624245]
["bitfinex","BTCUSD",1755158720947,0.35780325,121620.0,121610.0,0.41624245]
["bitfinex","BTCUSD",1755158721151,0.35780325,121620.0,121610.0,0.150378]
["bitfinex","BTCUSD",1755158721363,0.40026835,121620.0,121610.0,0.31483815]
["bitfinex","BTCUSD",1755158722201,0.40026835,121620.0,121610.0,0.31583815]
["bitfinex","BTCUSD",1755158723281,0.35780325,121620.0,121610.0,0.31583815]
["bitfinex","BTCUSD",1755158725222,0.35780325,121620.0,121610.0,0.31505138]
["bitfinex","BTCUSD",1755158725465,0.35780325,121620.0,121610.0,0.31453875]
["bitfinex","BTCUSD",1755158725680,0.35780325,121620.0,121610.0,0.31366672]
["bitfinex","BTCUSD",1755158725881,0.35780325,121620.0,121610.0,0.31315361]
["bitfinex","BTCUSD",1755158726063,0.35780325,121620.0,121610.0,0.31289164]
["bitfinex","BTCUSD",1755158726272,0.35780325,121620.0,121610.0,0.31236123]
["bitfinex","BTCUSD",1755158726478,0.35780325,121620.0,121610.0,0.29084742]
["bitfinex","BTCUSD",1755158727162,0.39725505,121620.0,121610.0,0.29084742]
["bitfinex","BTCUSD",1755158727804,0.39725505,121620.0,121610.0,0.29088742]
["bitfinex","BTCUSD",1755158729876,0.37725505,121620.0,121610.0,0.29088742]
["bitfinex","BTCUSD",1755158730076,0.37931505,121620.0,121610.0,0.29088742]
["bitfinex","BTCUSD",1755158731969,0.38243505,121620.0,121610.0,0.29088742]
["bitfinex","BTCUSD",1755158732777,0.34298325,121620.0,121610.0,0.29088742]
["bitfinex","BTCUSD",1755158734113,0.33780325,121620.0,121610.0,0.29616742]
["bitfinex","BTCUSD",1755158734537,0.33780325,121620.0,121610.0,0.32082942]
["bitfinex","BTCUSD",1755158735361,0.33780325,121620.0,121610.0,0.4240231]
["bitfinex","BTCUSD",1755158735692,0.2669,121620.0,121610.0,0.7640231]
["bitfinex","BTCUSD",1755158735982,0.2669,121620.0,121610.0,0.84650753]
["bitfinex","BTCUSD",1755158736592,0.2669,121620.0,121610.0,0.76526464]
["bitfinex","BTCUSD",1755158736770,0.001,121620.0,121610.0,0.76526464]
["bitfinex","BTCUSD",1755158737011,0.25,121640.0,121630.0,0.50443311]
["bitfinex","BTCUSD",1755158737227,0.25,121640.0,121630.0,0.73850449]
["bitfinex","BTCUSD",1755158737432,0.25,121640.0,121630.0,0.7685703]
["bitfinex","BTCUSD",1755158737639,0.25,121640.0,121630.0,0.66528892]
["bitfinex","BTCUSD",1755158737843,0.25,121640.0,121630.0,0.68193299]
["bitfinex","BTCUSD",1755158738017,0.25,121640.0,121630.0,0.68121299]
["bitfinex","BTCUSD",1755158738229,0.25,121640.0,121630.0,0.52554718]
["bitfinex","BTCUSD",1755158738434,0.25,121640.0,121630.0,0.65114718]
["bitfinex","BTCUSD",1755158738809,0.25,121640.0,121630.0,0.65060622]
["bitfinex","BTCUSD",1755158739014,0.251,121640.0,121630.0,0.6498374]
["bitfinex","BTCUSD",1755158739214,0.251,121640.0,121630.0,0.64957535]
["bitfinex","BTCUSD",1755158739456,0.251,121640.0,121630.0,0.65005523]
["bitfinex","BTCUSD",1755158739599,0.251,121640.0,121630.0,0.64953514]
["bitfinex","BTCUSD",1755158739802,0.251,121640.0,121630.0,0.64926684]
["bitfinex","BTCUSD",1755158740199,0.251,121640.0,121630.0,0.52366684]
["bitfinex","BTCUSD",1755158740627,0.251,121640.0,121630.0,0.64926684]
["bitfinex","BTCUSD",1755158740799,0.251,121640.0,121630.0,0.60615127]
["bitfinex","BTCUSD",1755158741033,0.251,121640.0,121630.0,0.75640527]
["bitfinex","BTCUSD",1755158741228,0.251,121640.0,121630.0,0.63080527]
["bitfinex","BTCUSD",1755158741391,0.251,121640.0,121630.0,0.75640527]
["bitfinex","BTCUSD",1755158741595,0.251,121640.0,121630.0,0.63080527]
["bitfinex","BTCUSD",1755158741800,0.251,121640.0,121630.0,0.75640527]
["bitfinex","BTCUSD",1755158742000,0.251,121640.0,121630.0,0.90295606]
["bitfinex","BTCUSD",1755158742208,0.25,121640.0,121630.0,0.90495606]
["bitfinex","BTCUSD",1755158742627,0.25,121640.0,121630.0,0.77935606]
["bitfinex","BTCUSD",1755158742839,0.25,121640.0,121630.0,0.63180527]
["bitfinex","BTCUSD",1755158743246,0.25,121640.0,121630.0,0.67492084]
["bitfinex","BTCUSD",1755158743464,0.25,121640.0,121630.0,0.67178084]
["bitfinex","BTCUSD",1755158743887,0.25,121640.0,121630.0,0.66978084]
["bitfinex","BTCUSD",1755158744100,0.25206,121640.0,121630.0,0.66982084]
["bitfinex","BTCUSD",1755158744312,0.2552,121640.0,121630.0,0.67182084]
["bitfinex","BTCUSD",1755158744734,0.25206,121640.0,121630.0,0.67182084]
["bitfinex","BTCUSD",1755158745566,0.25,121640.0,121630.0,0.67182084]
["bitfinex","BTCUSD",1755158746325,0.25,121640.0,121630.0,0.86902084]
["bitfinex","BTCUSD",1755158747301,0.25206,121640.0,121630.0,0.84641006]
["bitfinex","BTCUSD",1755158747491,0.25206,121640.0,121630.0,0.97201006]
["bitfinex","BTCUSD",1755158748193,0.2552,121640.0,121630.0,0.84436006]
["bitfinex","BTCUSD",1755158748379,0.2552,121640.0,121630.0,0.96996006]
["bitfinex","BTCUSD",1755158749454,0.2552,121640.0,121630.0,0.84436006]
["bitfinex","BTCUSD",1755158749661,0.2552,121640.0,121630.0,0.96992006]
["bitfinex","BTCUSD",1755158750839,0.25454643,121640.0,121630.0,0.92684449]
["bitfinex","BTCUSD",1755158751048,0.25454643,121640.0,121630.0,1.05445449]
["bitfinex","BTCUSD",1755158751672,0.25140643,121640.0,121630.0,1.05445449]
["bitfinex","BTCUSD",1755158752090,0.25140643,121640.0,121630.0,0.92889449]
["bitfinex","BTCUSD",1755158752301,0.25454643,121640.0,121630.0,1.05445449]
["bitfinex","BTCUSD",1755158752517,0.25454643,121640.0,121630.0,0.84436006]
["bitfinex","BTCUSD",1755158752723,0.25454643,121640.0,121630.0,0.96992006]
["bitfinex","BTCUSD",1755158753363,0.33726968,121640.0,121630.0,0.61251123]
["bitfinex","BTCUSD",1755158753549,0.33726968,121640.0,121630.0,0.6119973]
["bitfinex","BTCUSD",1755158753836,0.83247737,121640.0,121630.0,0.51359269]
["bitfinex","BTCUSD",1755158754045,0.33726968,121640.0,121630.0,0.38725898]
["bitfinex","BTCUSD",1755158754252,0.33726968,121640.0,121630.0,0.51228673]
["bitfinex","BTCUSD",1755158754474,0.33726968,121640.0,121630.0,0.50975256]
["bitfinex","BTCUSD",1755158754687,0.33726968,121640.0,121630.0,0.51023567]
["bitfinex","BTCUSD",1755158754894,0.33826968,121640.0,121630.0,0.50997724]
["bitfinex","BTCUSD",1755158758385,0.60416968,121640.0,121630.0,0.50997724]
["bitfinex","BTCUSD",1755158760829,0.60416968,121640.0,121630.0,0.38441724]
["bitfinex","BTCUSD",1755158761022,0.60416968,121640.0,121630.0,0.50997724]
["bitfinex","BTCUSD",1755158761654,0.68665411,121640.0,121630.0,0.34554413]
["bitfinex","BTCUSD",1755158762458,0.60416968,121640.0,121630.0,0.34554413]
["bitfinex","BTCUSD",1755158762641,0.60416968,121640.0,121630.0,0.50997724]
["bitfinex","BTCUSD",1755158762859,0.62054019,121640.0,121630.0,0.50997724]
["bitfinex","BTCUSD",1755158763066,0.62054019,121640.0,121630.0,0.34554413]
["bitfinex","BTCUSD",1755158763207,1.11574788,121640.0,121630.0,0.34554413]
["bitfinex","BTCUSD",1755158763401,1.22269231,121640.0,121630.0,0.34554413]
["bitfinex","BTCUSD",1755158763835,0.72748462,121640.0,121630.0,0.32376]
["bitfinex","BTCUSD",1755158763999,0.72648462,121640.0,121630.0,0.32376]
["bitfinex","BTCUSD",1755158764199,0.71311411,121640.0,121630.0,0.32276]
["bitfinex","BTCUSD",1755158765027,0.68865411,121640.0,121630.0,0.48719311]
["bitfinex","BTCUSD",1755158765235,0.60616968,121640.0,121630.0,0.48924311]
["bitfinex","BTCUSD",1755158765464,0.60302968,121640.0,121630.0,0.29204311]
["bitfinex","BTCUSD",1755158765853,0.60616968,121640.0,121630.0,0.29204311]
["bitfinex","BTCUSD",1755158766652,0.60616968,121640.0,121630.0,0.28999311]
["bitfinex","BTCUSD",1755158767072,0.60616968,121640.0,121630.0,0.16443311]
["bitfinex","BTCUSD",1755158767237,0.34026968,121640.0,121630.0,0.28921758]
["bitfinex","BTCUSD",1755158767472,0.34026968,121640.0,121630.0,0.28870005]
["bitfinex","BTCUSD",1755158767678,0.34026968,121640.0,121630.0,0.2881784]
["bitfinex","BTCUSD",1755158767881,0.34026968,121640.0,121630.0,0.2874112]
["bitfinex","BTCUSD",1755158768031,0.34026968,121640.0,121630.0,0.28714886]
["bitfinex","BTCUSD",1755158768398,0.39210679,121640.0,121630.0,0.28636384]
["bitfinex","BTCUSD",1755158768791,0.34026968,121640.0,121630.0,0.28636384]
["bitfinex","BTCUSD",1755158768978,0.34026968,121640.0,121630.0,0.28640384]
["bitfinex","BTCUSD",1755158769602,0.34026968,121640.0,121630.0,0.28838384]
["bitfinex","BTCUSD",1755158769812,0.34026968,121640.0,121630.0,0.16278384]
["bitfinex","BTCUSD",1755158770020,0.34026968,121640.0,121630.0,0.29249466]
["bitfinex","BTCUSD",1755158770231,0.33712968,121640.0,121630.0,0.28838384]
["bitfinex","BTCUSD",1755158770854,0.33506968,121640.0,121630.0,0.16581384]
["bitfinex","BTCUSD",1755158771073,0.33506968,121640.0,121630.0,0.16992466]
["bitfinex","BTCUSD",1755158771290,0.33506968,121640.0,121630.0,0.29137384]
["bitfinex","BTCUSD",1755158773799,0.86648734,121640.0,121630.0,0.12628]
["bitfinex","BTCUSD",1755158774622,0.85779834,121640.0,121630.0,0.12628]
["bitfinex","BTCUSD",1755158775046,0.85679834,121640.0,121630.0,0.12628]
["bitfinex","BTCUSD",1755158775251,0.85879834,121640.0,121630.0,0.12628]
["bitfinex","BTCUSD",1755158780725,0.85879834,121640.0,121630.0,0.12574573]
["bitfinex","BTCUSD",1755158780927,0.85879834,121640.0,121630.0,0.12524056]
["bitfinex","BTCUSD",1755158781102,0.85879834,121640.0,121630.0,0.12446379]
["bitfinex","BTCUSD",1755158781316,0.85879834,121640.0,121630.0,0.12395847]
["bitfinex","BTCUSD",1755158781522,0.85879834,121640.0,121630.0,0.1236903]
["bitfinex","BTCUSD",1755158781731,0.85879834,121640.0,121630.0,0.12290836]
["bitfinex","BTCUSD",1755158781943,0.85879834,121640.0,121630.0,0.12238687]
["bitfinex","BTCUSD",1755158782163,1.35400603,121640.0,121620.0,0.12718704]
["bitfinex","BTCUSD",1755158782372,0.57793094,121630.0,121620.0,0.12693397]
["bitfinex","BTCUSD",1755158782580,0.66551537,121630.0,121620.0,0.25288021]
["bitfinex","BTCUSD",1755158782786,0.66551537,121630.0,121620.0,0.22870949]
["bitfinex","BTCUSD",1755158782996,0.66551537,121630.0,121620.0,0.22819278]
["bitfinex","BTCUSD",1755158783204,0.66551537,121630.0,121620.0,0.1262]
["bitfinex","BTCUSD",1755158783410,0.08272325,121630.0,121620.0,0.17356779]
["bitfinex","BTCUSD",1755158783616,0.08272325,121630.0,121620.0,0.29565663]
["bitfinex","BTCUSD",1755158783853,0.08272325,121630.0,121620.0,0.29262663]
["bitfinex","BTCUSD",1755158784271,0.08479325,121630.0,121620.0,0.29262663]
["bitfinex","BTCUSD",1755158784480,0.17009209,121630.0,121620.0,0.16444663]
["bitfinex","BTCUSD",1755158784684,0.17009209,121630.0,121620.0,0.29064663]
["bitfinex","BTCUSD",1755158787060,0.17229209,121630.0,121620.0,0.28591334]
["bitfinex","BTCUSD",1755158787252,0.17229209,121630.0,121620.0,0.28514996]
["bitfinex","BTCUSD",1755158787496,0.17229209,121630.0,121620.0,0.28462308]
["bitfinex","BTCUSD",1755158787693,0.17229209,121630.0,121620.0,0.29003858]
["bitfinex","BTCUSD",1755158787911,0.17229209,121630.0,121620.0,0.2892671]
["bitfinex","BTCUSD",1755158788123,0.17229209,121630.0,121620.0,0.12430399]
["bitfinex","BTCUSD",1755158788338,0.66749978,121630.0,121620.0,0.123784]
["bitfinex","BTCUSD",1755158788565,0.66749978,121630.0,121620.0,0.12330579]
["bitfinex","BTCUSD",1755158788785,0.66749978,121630.0,121620.0,0.12252946]
["bitfinex","BTCUSD",1755158789011,0.17229209,121630.0,121620.0,0.12201987]
["bitfinex","BTCUSD",1755158789238,0.08679325,121630.0,121620.0,0.29207312]
["bitfinex","BTCUSD",1755158789468,0.08679325,121630.0,121620.0,0.29155393]
["bitfinex","BTCUSD",1755158789729,0.08472325,121630.0,121620.0,0.29102975]
["bitfinex","BTCUSD",1755158789940,0.08472325,121630.0,121620.0,0.29023352]
["bitfinex","BTCUSD",1755158790170,0.08472325,121630.0,121620.0,0.28970381]
["bitfinex","BTCUSD",1755158790393,0.08472325,121630.0,121620.0,0.28892837]
["bitfinex","BTCUSD",1755158790623,0.08472325,121630.0,121620.0,0.28866789]
["bitfinex","BTCUSD",1755158790854,0.08472325,121630.0,121620.0,0.28787869]
["bitfinex","BTCUSD",1755158791084,0.08472325,121630.0,121620.0,0.1612311]
["bitfinex","BTCUSD",1755158791309,0.11953432,121630.0,121620.0,0.28882465]
["bitfinex","BTCUSD",1755158791571,0.08472325,121630.0,121620.0,0.16318924]
["bitfinex","BTCUSD",1755158791776,0.08472325,121630.0,121620.0,0.2908011]
["bitfinex","BTCUSD",1755158792001,0.08472325,121630.0,121620.0,0.28796375]
["bitfinex","BTCUSD",1755158792243,0.08472325,121630.0,121620.0,0.28744003]
["bitfinex","BTCUSD",1755158792458,0.08472325,121630.0,121620.0,0.28363867]
["bitfinex","BTCUSD",1755158792682,0.08472325,121630.0,121620.0,0.28640389]
["bitfinex","BTCUSD",1755158792909,0.08472325,121630.0,121620.0,0.28561657]
["bitfinex","BTCUSD",1755158793123,0.08472325,121630.0,121620.0,0.28510823]
["bitfinex","BTCUSD",1755158793370,0.08472325,121630.0,121620.0,0.28457689]
["bitfinex","BTCUSD",1755158793592,0.08472325,121630.0,121620.0,0.3871556]
["bitfinex","BTCUSD",1755158793814,0.08272325,121630.0,121620.0,0.38690016]
["bitfinex","BTCUSD",1755158794048,0.08272325,121630.0,121620.0,0.38613035]
["bitfinex","BTCUSD",1755158794273,0.08372325,121630.0,121620.0,0.38561143]
["bitfinex","BTCUSD",1755158794503,0.08372325,121630.0,121620.0,0.38485689]
["bitfinex","BTCUSD",1755158794730,0.08372325,121630.0,121620.0,0.3845982]
["bitfinex","BTCUSD",1755158794956,0.08372325,121630.0,121620.0,0.38382975]
["bitfinex","BTCUSD",1755158795168,0.08372325,121630.0,121620.0,0.25724921]
["bitfinex","BTCUSD",1755158795384,0.08372325,121630.0,121620.0,0.38272875]
["bitfinex","BTCUSD",1755158795572,0.08372325,121630.0,121620.0,0.38219718]
["bitfinex","BTCUSD",1755158795743,0.08372325,121630.0,121620.0,0.37891003]
["bitfinex","BTCUSD",1755158795976,0.08372325,121630.0,121620.0,0.37812537]
["bitfinex","BTCUSD",1755158796185,0.08372325,121630.0,121620.0,0.37734229]
["bitfinex","BTCUSD",1755158796384,0.08372325,121630.0,121620.0,0.37683638]
["bitfinex","BTCUSD",1755158796732,0.08372325,121630.0,121620.0,0.3762965]
["bitfinex","BTCUSD",1755158796947,0.08372325,121630.0,121620.0,0.37554512]
["bitfinex","BTCUSD",1755158797130,0.08372325,121630.0,121620.0,0.3747698]
["bitfinex","BTCUSD",1755158797374,0.08372325,121630.0,121620.0,0.37424996]
["bitfinex","BTCUSD",1755158797585,0.08372325,121630.0,121620.0,0.37345443]
["bitfinex","BTCUSD",1755158797757,0.08372325,121630.0,121620.0,0.37319966]
["bitfinex","BTCUSD",1755158797970,0.10055529,121630.0,121620.0,0.37268109]
["bitfinex","BTCUSD",1755158798185,0.10055529,121630.0,121620.0,0.24589365]
["bitfinex","BTCUSD",1755158798419,0.60086298,121630.0,121620.0,0.36939485]
["bitfinex","BTCUSD",1755158798558,0.60086298,121630.0,121620.0,0.36888872]
["bitfinex","BTCUSD",1755158798771,0.60086298,121630.0,121620.0,0.36862926]
["bitfinex","BTCUSD",1755158798972,0.60086298,121630.0,121620.0,0.368093]
["bitfinex","BTCUSD",1755158799167,0.58403094,121630.0,121620.0,0.22937505]
["bitfinex","BTCUSD",1755158799380,0.58403094,121630.0,121620.0,0.22859131]
["bitfinex","BTCUSD",1755158799603,0.58403094,121630.0,121620.0,0.22807033]
["bitfinex","BTCUSD",1755158799961,0.58403094,121630.0,121620.0,0.26575503]
["bitfinex","BTCUSD",1755158800168,0.58403094,121630.0,121620.0,0.39122326]
["bitfinex","BTCUSD",1755158800377,0.66639978,121630.0,121620.0,0.22601122]
["bitfinex","BTCUSD",1755158800582,0.66639978,121630.0,121620.0,0.22550003]
["bitfinex","BTCUSD",1755158800790,0.66639978,121630.0,121620.0,0.09923678]
["bitfinex","BTCUSD",1755158801005,0.66639978,121630.0,121620.0,0.22468347]
["bitfinex","BTCUSD",1755158801225,0.69051978,121630.0,121620.0,0.09793751]
["bitfinex","BTCUSD",1755158801436,0.69051978,121630.0,121620.0,0.09741753]
["bitfinex","BTCUSD",1755158801641,0.69051978,121630.0,121600.0,0.00822368]
["bitfinex","BTCUSD",1755158801847,0.08272325,121620.0,121610.0,0.1276]
["bitfinex","BTCUSD",1755158802057,0.08272325,121620.0,121610.0,0.12735187]
["bitfinex","BTCUSD",1755158802058,0.60256215,121620.0,121610.0,0.12735187]
["bitfinex","BTCUSD",1755158802278,0.10735446,121620.0,121610.0,0.12735187]
["bitfinex","BTCUSD",1755158802482,0.60256215,121620.0,121610.0,0.12735187]
["bitfinex","BTCUSD",1755158802691,0.60256215,121620.0,121590.0,0.37268376]
["bitfinex","BTCUSD",1755158802903,0.49832769,121610.0,121600.0,0.29231285]
["bitfinex","BTCUSD",1755158803120,0.08272325,121610.0,121600.0,0.29445285]
["bitfinex","BTCUSD",1755158803829,0.14476147,121610.0,121600.0,0.00214]
["bitfinex","BTCUSD",1755158804043,0.14788147,121610.0,121600.0,0.13002]
["bitfinex","BTCUSD",1755158804250,0.08782325,121610.0,121600.0,0.13002]
["bitfinex","BTCUSD",1755158807718,0.0996587,121610.0,121600.0,0.1299]
["bitfinex","BTCUSD",1755158808120,0.0996587,121610.0,121600.0,0.16661368]
["bitfinex","BTCUSD",1755158808332,0.0996587,121610.0,121600.0,0.29441368]
["bitfinex","BTCUSD",1755158810342,0.0996587,121610.0,121600.0,0.29388159]
["bitfinex","BTCUSD",1755158810569,0.0996587,121610.0,121600.0,0.29310466]
["bitfinex","BTCUSD",1755158810782,0.0996587,121610.0,121600.0,0.29231186]
["bitfinex","BTCUSD",1755158810989,0.0996587,121610.0,121600.0,0.29179657]
["bitfinex","BTCUSD",1755158811223,0.0996587,121610.0,121600.0,0.29154132]
["bitfinex","BTCUSD",1755158811430,0.0996587,121610.0,121600.0,0.2907589]
["bitfinex","BTCUSD",1755158811642,0.0996587,121610.0,121600.0,0.29022845]
["bitfinex","BTCUSD",1755158811833,0.0996587,121610.0,121600.0,0.12753873]
["bitfinex","BTCUSD",1755158812042,0.0996587,121610.0,121600.0,0.12701707]
["bitfinex","BTCUSD",1755158812161,0.59486639,121610.0,121600.0,0.12768]
["bitfinex","BTCUSD",1755158812358,0.59486639,121610.0,121590.0,0.47601691]
["bitfinex","BTCUSD",1755158812587,0.58105094,121600.0,121590.0,0.31152971]
["bitfinex","BTCUSD",1755158812820,0.64251758,121600.0,121590.0,0.43916971]
["bitfinex","BTCUSD",1755158813216,0.64251758,121600.0,121590.0,0.43094535]
["bitfinex","BTCUSD",1755158813448,0.58303094,121600.0,121590.0,0.3276122]
["bitfinex","BTCUSD",1755158813648,0.08782325,121600.0,121590.0,0.3276122]
["bitfinex","BTCUSD",1755158814062,0.58303094,121600.0,121590.0,0.3276122]
["bitfinex","BTCUSD",1755158815162,0.08782325,121600.0,121590.0,0.2021122]
["bitfinex","BTCUSD",1755158815374,0.09768912,121600.0,121590.0,0.49419941]
["bitfinex","BTCUSD",1755158815571,0.09768912,121600.0,121590.0,0.49415941]
["bitfinex","BTCUSD",1755158817052,0.09768912,121600.0,121590.0,0.2021122]
["bitfinex","BTCUSD",1755158817261,0.59289681,121600.0,121590.0,0.1999722]
["bitfinex","BTCUSD",1755158817464,0.59289681,121600.0,121590.0,0.3275722]
["bitfinex","BTCUSD",1755158817672,0.59289681,121600.0,121590.0,0.1999722]
["bitfinex","BTCUSD",1755158817882,0.59289681,121600.0,121590.0,0.3275322]
["bitfinex","BTCUSD",1755158818799,0.59389681,121600.0,121590.0,0.3275322]
["bitfinex","BTCUSD",1755158819027,0.09868912,121600.0,121590.0,0.3275322]
["bitfinex","BTCUSD",1755158819247,0.59389681,121600.0,121590.0,0.3275322]
["bitfinex","BTCUSD",1755158820621,0.08570325,121600.0,121590.0,0.49407941]
["bitfinex","BTCUSD",1755158820808,0.08372325,121600.0,121590.0,0.36659941]
["bitfinex","BTCUSD",1755158820953,0.08372325,121600.0,121590.0,0.3295922]
["bitfinex","BTCUSD",1755158821156,0.58403094,121600.0,121590.0,0.3274522]
["bitfinex","BTCUSD",1755158821390,0.64243403,121600.0,121590.0,0.3274522]
["bitfinex","BTCUSD",1755158821593,0.64243403,121600.0,121590.0,0.1999722]
["bitfinex","BTCUSD",1755158821790,0.64243403,121600.0,121590.0,0.3274122]
["bitfinex","BTCUSD",1755158822260,0.14722634,121600.0,121590.0,0.32715468]
["bitfinex","BTCUSD",1755158822467,0.58403094,121600.0,121590.0,0.19918691]
["bitfinex","BTCUSD",1755158822670,0.58403094,121600.0,121590.0,0.19866426]
["bitfinex","BTCUSD",1755158822880,0.58403094,121600.0,121590.0,0.32566606]
["bitfinex","BTCUSD",1755158823082,0.58403094,121600.0,121590.0,0.32514242]
["bitfinex","BTCUSD",1755158823284,0.58403094,121600.0,121590.0,0.32461998]
["bitfinex","BTCUSD",1755158823414,0.64243403,121600.0,121590.0,0.32436897]
["bitfinex","BTCUSD",1755158823622,0.65717587,121600.0,121590.0,0.32386795]
["bitfinex","BTCUSD",1755158823852,0.65717587,121600.0,121590.0,0.32333393]
["bitfinex","BTCUSD",1755158824023,0.65717587,121600.0,121590.0,0.32281751]
["bitfinex","BTCUSD",1755158824232,0.65717587,121600.0,121590.0,0.32229517]
["bitfinex","BTCUSD",1755158824430,0.65717587,121600.0,121590.0,0.32178397]
["bitfinex","BTCUSD",1755158824630,0.65717587,121600.0,121590.0,0.32126511]
["bitfinex","BTCUSD",1755158824834,0.65717587,121600.0,121590.0,0.32074636]
["bitfinex","BTCUSD",1755158825060,0.65717587,121600.0,121590.0,0.32022274]
["bitfinex","BTCUSD",1755158825265,0.65717587,121600.0,121590.0,0.31970826]
["bitfinex","BTCUSD",1755158825418,0.65717587,121600.0,121590.0,0.31946043]
["bitfinex","BTCUSD",1755158825629,0.65717587,121600.0,121590.0,0.3186671]
["bitfinex","BTCUSD",1755158825831,0.65717587,121600.0,121590.0,0.3181424]
["bitfinex","BTCUSD",1755158826030,0.65717587,121600.0,121590.0,0.31735999]
["bitfinex","BTCUSD",1755158826233,0.65717587,121600.0,121590.0,0.31709567]
["bitfinex","BTCUSD",1755158826455,0.65717587,121600.0,121590.0,0.31658068]
["bitfinex","BTCUSD",1755158826667,0.65717587,121600.0,121590.0,0.31605699]
["bitfinex","BTCUSD",1755158826871,0.65717587,121600.0,121590.0,0.31553973]
["bitfinex","BTCUSD",1755158827092,0.65717587,121600.0,121590.0,0.31473023]
["bitfinex","BTCUSD",1755158827292,0.65717587,121600.0,121590.0,0.31446509]
["bitfinex","BTCUSD",1755158827625,0.65717587,121600.0,121590.0,0.31370602]
["bitfinex","BTCUSD",1755158827788,0.65717587,121600.0,121590.0,0.12752]
["bitfinex","BTCUSD",1755158827988,0.65717587,121600.0,121590.0,0.12700341]
["bitfinex","BTCUSD",1755158828211,0.65717587,121600.0,121590.0,0.127228]
["bitfinex","BTCUSD",1755158828430,1.15238356,121600.0,121590.0,0.12696983]
["bitfinex","BTCUSD",1755158828607,0.65717587,121600.0,121590.0,0.12617791]
["bitfinex","BTCUSD",1755158828807,0.65717587,121600.0,121580.0,0.00314399]
["bitfinex","BTCUSD",1755158829006,0.84383094,121590.0,121580.0,0.00260808]
["bitfinex","BTCUSD",1755158829272,0.93127537,121590.0,121580.0,0.00207669]
["bitfinex","BTCUSD",1755158829501,0.93127537,121590.0,121580.0,0.12930274]
["bitfinex","BTCUSD",1755158829705,0.34862325,121590.0,121580.0,0.16752203]
["bitfinex","BTCUSD",1755158829907,0.34862325,121590.0,121580.0,0.29451908]
["bitfinex","BTCUSD",1755158830118,0.34862325,121590.0,121580.0,0.1294984]
["bitfinex","BTCUSD",1755158830314,0.34862325,121590.0,121580.0,0.12897947]
["bitfinex","BTCUSD",1755158830540,0.35162325,121590.0,121580.0,0.29321658]
["bitfinex","BTCUSD",1755158830745,0.35162325,121590.0,121580.0,0.29268543]
["bitfinex","BTCUSD",1755158830746,0.34862325,121590.0,121580.0,0.29268543]
["bitfinex","BTCUSD",1755158830947,0.34862325,121590.0,121580.0,0.292421]
["bitfinex","BTCUSD",1755158831378,0.43410768,121590.0,121580.0,0.12792026]
["bitfinex","BTCUSD",1755158831562,0.43606768,121590.0,121580.0,0.12997651]
["bitfinex","BTCUSD",1755158832187,0.93127537,121590.0,121570.0,0.6190728]
["bitfinex","BTCUSD",1755158832330,0.66537537,121590.0,121580.0,0.12752]
["bitfinex","BTCUSD",1755158834356,0.66637537,121590.0,121570.0,0.61184692]
["bitfinex","BTCUSD",1755158834644,0.17116768,121590.0,121580.0,0.12752]
["bitfinex","BTCUSD",1755158834857,0.58089094,121590.0,121580.0,0.1272598]
["bitfinex","BTCUSD",1755158835070,0.58089094,121590.0,121580.0,0.12752]
["bitfinex","BTCUSD",1755158835319,0.58089094,121590.0,121580.0,0.12700402]
["bitfinex","BTCUSD",1755158835528,0.58389094,121590.0,121580.0,0.29125609]
["bitfinex","BTCUSD",1755158835762,0.58289094,121590.0,121580.0,0.2907237]
["bitfinex","BTCUSD",1755158835974,0.60449712,121590.0,121570.0,0.61006529]
["bitfinex","BTCUSD",1755158836197,0.60449712,121590.0,121580.0,0.12721058]
["bitfinex","BTCUSD",1755158836410,0.60449712,121590.0,121580.0,0.12752]
["bitfinex","BTCUSD",1755158836649,0.60449712,121590.0,121580.0,0.12725012]
["bitfinex","BTCUSD",1755158836828,0.60449712,121590.0,121580.0,0.12645734]
["bitfinex","BTCUSD",1755158837157,0.60449712,121590.0,121580.0,0.12567678]
["bitfinex","BTCUSD",1755158837368,0.10928943,121590.0,121580.0,0.12513438]
["bitfinex","BTCUSD",1755158837571,0.58289094,121590.0,121580.0,0.12488447]
["bitfinex","BTCUSD",1755158837771,0.58289094,121590.0,121580.0,0.12461363]
["bitfinex","BTCUSD",1755158837972,0.58289094,121590.0,121580.0,0.12408105]
["bitfinex","BTCUSD",1755158838191,0.58289094,121590.0,121570.0,0.60930592]
["bitfinex","BTCUSD",1755158838403,0.58289094,121590.0,121580.0,0.12518]
["bitfinex","BTCUSD",1755158838628,0.63965422,121590.0,121580.0,0.12748]
["bitfinex","BTCUSD",1755158838847,0.58089094,121590.0,121580.0,0.29198074]
["bitfinex","BTCUSD",1755158839100,0.08768325,121590.0,121580.0,0.16649074]
["bitfinex","BTCUSD",1755158839341,0.08272325,121590.0,121580.0,0.12951]
["bitfinex","BTCUSD",1755158839788,0.14529053,121590.0,121580.0,0.12951]
["bitfinex","BTCUSD",1755158839991,0.14725053,121590.0,121580.0,0.00199]
["bitfinex","BTCUSD",1755158840202,0.08868325,121590.0,121580.0,0.12951]
["bitfinex","BTCUSD",1755158840894,0.08868325,121590.0,121580.0,0.16649074]
["bitfinex","BTCUSD",1755158840895,0.08372325,121590.0,121580.0,0.16649074]
["bitfinex","BTCUSD",1755158841110,0.08372325,121590.0,121580.0,0.29606699]
["bitfinex","BTCUSD",1755158841318,0.08372325,121590.0,121580.0,0.29401074]
["bitfinex","BTCUSD",1755158841960,0.08372325,121590.0,121580.0,0.16649074]
["bitfinex","BTCUSD",1755158842080,0.08372325,121590.0,121580.0,0.29606699]
["bitfinex","BTCUSD",1755158842290,0.08372325,121590.0,121580.0,0.29401074]
["bitfinex","BTCUSD",1755158842486,0.09386976,121590.0,121580.0,0.12951]
["bitfinex","BTCUSD",1755158842713,0.59403745,121590.0,121570.0,0.60930592]
["bitfinex","BTCUSD",1755158842993,0.003,121580.0,121570.0,0.60930592]
["bitfinex","BTCUSD",1755158843198,0.08768325,121580.0,121570.0,0.73694592]
["bitfinex","BTCUSD",1755158843417,0.14708699,121580.0,121570.0,0.73641543]
["bitfinex","BTCUSD",1755158843625,0.08768325,121580.0,121570.0,0.61025568]
["bitfinex","BTCUSD",1755158843833,0.08272325,121580.0,121570.0,0.73764749]
["bitfinex","BTCUSD",1755158844034,0.08272325,121580.0,121570.0,0.73686639]
["bitfinex","BTCUSD",1755158844252,0.08272325,121580.0,121570.0,0.73634489]
["bitfinex","BTCUSD",1755158844466,0.08272325,121580.0,121570.0,0.73584248]
["bitfinex","BTCUSD",1755158844617,0.08272325,121580.0,121570.0,0.73507026]
["bitfinex","BTCUSD",1755158844832,0.08272325,121580.0,121570.0,0.73480493]
["bitfinex","BTCUSD",1755158845060,0.08272325,121580.0,121570.0,0.7342994]
["bitfinex","BTCUSD",1755158845222,0.09129558,121580.0,121570.0,0.73377967]
["bitfinex","BTCUSD",1755158845428,0.09625558,121580.0,121570.0,0.56872779]
["bitfinex","BTCUSD",1755158845628,0.09625558,121580.0,121570.0,0.73069903]
["bitfinex","BTCUSD",1755158846454,0.08572325,121580.0,121570.0,0.60508903]
["bitfinex","BTCUSD",1755158846660,0.08768325,121580.0,121570.0,0.73268903]
["bitfinex","BTCUSD",1755158846970,0.08768325,121580.0,121570.0,0.60309903]
["bitfinex","BTCUSD",1755158847171,0.58289094,121580.0,121570.0,0.73065903]
["bitfinex","BTCUSD",1755158847403,0.08768325,121580.0,121570.0,0.73065903]
["bitfinex","BTCUSD",1755158847692,0.08768325,121580.0,121570.0,0.73085903]
["bitfinex","BTCUSD",1755158847843,0.12292131,121580.0,121570.0,0.73085903]
["bitfinex","BTCUSD",1755158848259,0.08768325,121580.0,121570.0,0.73085903]
["bitfinex","BTCUSD",1755158848481,0.08768325,121580.0,121570.0,0.73101903]
["bitfinex","BTCUSD",1755158848684,0.08768325,121580.0,121570.0,0.60309903]
["bitfinex","BTCUSD",1755158848969,0.08272325,121580.0,121570.0,0.60508903]
["bitfinex","BTCUSD",1755158849175,0.08272325,121580.0,121570.0,0.60653903]
["bitfinex","BTCUSD",1755158849596,0.08272325,121580.0,121570.0,0.73445903]
["bitfinex","BTCUSD",1755158850188,0.08272325,121580.0,121570.0,0.60653903]
["bitfinex","BTCUSD",1755158850398,0.08272325,121580.0,121570.0,0.73473903]
["bitfinex","BTCUSD",1755158850638,0.08272325,121580.0,121570.0,0.50320588]
["bitfinex","BTCUSD",1755158850841,0.08272325,121580.0,121570.0,0.71359435]
["bitfinex","BTCUSD",1755158851044,0.08272325,121580.0,121570.0,0.63059953]
["bitfinex","BTCUSD",1755158851256,0.08272325,121580.0,121570.0,0.50191977]
["bitfinex","BTCUSD",1755158851468,0.08272325,121580.0,121570.0,0.62954487]
["bitfinex","BTCUSD",1755158851676,0.08272325,121580.0,121570.0,0.49915113]
["bitfinex","BTCUSD",1755158851887,0.08272325,121580.0,121570.0,0.62678281]
["bitfinex","BTCUSD",1755158852111,0.08272325,121580.0,121570.0,0.62626333]
["bitfinex","BTCUSD",1755158852310,0.08272325,121580.0,121570.0,0.62574487]
["bitfinex","BTCUSD",1755158852452,0.08272325,121580.0,121570.0,0.62723782]
["bitfinex","BTCUSD",1755158852655,0.08272325,121580.0,121570.0,0.6267255]
["bitfinex","BTCUSD",1755158852895,0.08272325,121580.0,121570.0,0.6264598]
["bitfinex","BTCUSD",1755158853742,0.08272325,121580.0,121570.0,0.4997498]
["bitfinex","BTCUSD",1755158853896,0.08272325,121580.0,121570.0,0.6279098]
["bitfinex","BTCUSD",1755158854102,0.003,121600.0,121590.0,0.16448721]
["bitfinex","BTCUSD",1755158854434,0.08572325,121600.0,121590.0,0.2966933]
["bitfinex","BTCUSD",1755158854588,0.08572325,121600.0,121590.0,0.29463721]
["bitfinex","BTCUSD",1755158854993,0.08572325,121600.0,121590.0,0.39817093]
["bitfinex","BTCUSD",1755158855565,0.08572325,121600.0,121590.0,0.39813093]
["bitfinex","BTCUSD",1755158855773,0.08572325,121600.0,121590.0,0.27001093]
["bitfinex","BTCUSD",1755158855969,0.08572325,121600.0,121590.0,0.30152674]
["bitfinex","BTCUSD",1755158856180,0.08672325,121600.0,121590.0,0.39954093]
["bitfinex","BTCUSD",1755158856392,0.08672325,121600.0,121590.0,0.73954093]
["bitfinex","BTCUSD",1755158856593,0.08672325,121600.0,121590.0,0.61146093]
["bitfinex","BTCUSD",1755158857022,0.08672325,121600.0,121590.0,0.63604721]
["bitfinex","BTCUSD",1755158857235,0.08672325,121600.0,121590.0,0.73949626]
["bitfinex","BTCUSD",1755158857392,0.08672325,121600.0,121590.0,0.61137626]
["bitfinex","BTCUSD",1755158857593,0.08672325,121600.0,121590.0,0.73945626]
["bitfinex","BTCUSD",1755158857994,0.08672325,121600.0,121590.0,0.50739908]
["bitfinex","BTCUSD",1755158858219,0.08672325,121600.0,121590.0,0.50689008]
["bitfinex","BTCUSD",1755158858462,0.08672325,121600.0,121590.0,0.63445385]
["bitfinex","BTCUSD",1755158858667,0.004,121600.0,121590.0,0.71613571]
["bitfinex","BTCUSD",1755158858871,0.004,121600.0,121590.0,0.71562287]
["bitfinex","BTCUSD",1755158859074,0.004,121600.0,121590.0,0.71533424]
["bitfinex","BTCUSD",1755158859420,0.004,121600.0,121590.0,0.71455217]
["bitfinex","BTCUSD",1755158859627,0.004,121600.0,121590.0,0.71402899]
["bitfinex","BTCUSD",1755158859850,0.004,121600.0,121590.0,0.71377316]
["bitfinex","BTCUSD",1755158861402,0.004,121600.0,121590.0,0.71777316]
["bitfinex","BTCUSD",1755158862182,0.004,121600.0,121590.0,0.71773316]
["bitfinex","BTCUSD",1755158863133,0.004,121600.0,121590.0,0.58973316]
["bitfinex","BTCUSD",1755158863337,0.004,121600.0,121590.0,0.71765316]
["bitfinex","BTCUSD",1755158863542,0.004,121600.0,121590.0,0.71761316]
["bitfinex","BTCUSD",1755158864152,0.004,121600.0,121590.0,0.58973316]
["bitfinex","BTCUSD",1755158864358,0.004,121600.0,121590.0,0.73728395]
["bitfinex","BTCUSD",1755158864567,0.004,121600.0,121590.0,0.89012395]
["bitfinex","BTCUSD",1755158864793,0.004,121600.0,121590.0,0.76202868]
["bitfinex","BTCUSD",1755158865002,0.004,121600.0,121590.0,0.88907176]
["bitfinex","BTCUSD",1755158865205,0.003,121600.0,121590.0,0.88851034]
["bitfinex","BTCUSD",1755158865409,0.003,121600.0,121590.0,0.88999177]
["bitfinex","BTCUSD",1755158865630,0.003,121610.0,121600.0,0.16447368]
["bitfinex","BTCUSD",1755158865870,0.003,121610.0,121600.0,0.3272725]
["bitfinex","BTCUSD",1755158866044,0.003,121610.0,121600.0,0.4719461]
["bitfinex","BTCUSD",1755158866282,0.003,121610.0,121600.0,0.47167526]
["bitfinex","BTCUSD",1755158866486,0.003,121610.0,121600.0,0.47114562]
["bitfinex","BTCUSD",1755158866693,0.003,121610.0,121600.0,0.49501353]
["bitfinex","BTCUSD",1755158866898,0.003,121610.0,121600.0,0.49447986]
["bitfinex","BTCUSD",1755158867338,0.003,121610.0,121600.0,0.49747986]
["bitfinex","BTCUSD",1755158867571,0.003,121610.0,121600.0,0.49743986]
["bitfinex","BTCUSD",1755158867980,0.003,121610.0,121600.0,0.49718313]
["bitfinex","BTCUSD",1755158868206,0.003,121610.0,121600.0,0.49665462]
["bitfinex","BTCUSD",1755158868415,0.003,121610.0,121600.0,0.34915297]
["bitfinex","BTCUSD",1755158868829,0.003,121610.0,121600.0,0.35015297]
["bitfinex","BTCUSD",1755158869662,0.003,121610.0,121600.0,0.19083716]
["bitfinex","BTCUSD",1755158869864,0.003,121610.0,121600.0,0.31867716]
["bitfinex","BTCUSD",1755158871641,0.003,121610.0,121600.0,0.19083716]
["bitfinex","BTCUSD",1755158871844,0.00805,121610.0,121600.0,0.31648716]
["bitfinex","BTCUSD",1755158872047,0.00805,121610.0,121600.0,0.31652716]
["bitfinex","BTCUSD",1755158872621,0.00805,121610.0,121600.0,0.19083716]
["bitfinex","BTCUSD",1755158872779,0.00805,121610.0,121600.0,0.31863716]
["bitfinex","BTCUSD",1755158873177,0.003,121610.0,121600.0,0.31863716]
["bitfinex","BTCUSD",1755158873516,0.003,121610.0,121600.0,0.42147656]
["bitfinex","BTCUSD",1755158873836,0.003,121610.0,121600.0,0.61871656]
["bitfinex","BTCUSD",1755158874572,0.00805,121610.0,121600.0,0.48876656]
["bitfinex","BTCUSD",1755158874783,0.00805,121610.0,121600.0,0.61656656]
["bitfinex","BTCUSD",1755158875753,0.00805,121610.0,121600.0,0.49091656]
["bitfinex","BTCUSD",1755158875994,0.00594,121610.0,121600.0,0.61871656]
["bitfinex","BTCUSD",1755158876224,0.003,121610.0,121600.0,0.61871656]
["bitfinex","BTCUSD",1755158876980,0.003,121610.0,121600.0,0.49091656]
["bitfinex","BTCUSD",1755158877312,0.00805,121610.0,121600.0,0.61867656]
["bitfinex","BTCUSD",1755158877485,0.00805,121610.0,121600.0,0.61652656]
["bitfinex","BTCUSD",1755158877897,0.09077325,121610.0,121600.0,0.48876656]
["bitfinex","BTCUSD",1755158878102,0.17325768,121610.0,121600.0,0.48876656]
["bitfinex","BTCUSD",1755158878303,0.17325768,121610.0,121600.0,0.95648656]
["bitfinex","BTCUSD",1755158878627,0.09077325,121610.0,121600.0,0.82898916]
["bitfinex","BTCUSD",1755158878856,0.09077325,121610.0,121600.0,0.70126916]
["bitfinex","BTCUSD",1755158879049,0.09077325,121610.0,121600.0,0.48894916]
["bitfinex","BTCUSD",1755158879202,0.09077325,121610.0,121600.0,0.82894916]
["bitfinex","BTCUSD",1755158880652,0.09077325,121610.0,121600.0,0.82869826]
["bitfinex","BTCUSD",1755158880857,0.09077325,121610.0,121600.0,0.82816016]
["bitfinex","BTCUSD",1755158881067,0.09077325,121610.0,121600.0,0.82729762]
["bitfinex","BTCUSD",1755158881257,0.09077325,121610.0,121600.0,0.82678705]
["bitfinex","BTCUSD",1755158881452,0.09077325,121610.0,121600.0,0.82626705]
["bitfinex","BTCUSD",1755158881647,0.09077325,121610.0,121600.0,0.82599879]
["bitfinex","BTCUSD",1755158881850,0.09077325,121610.0,121600.0,0.6981357]
["bitfinex","BTCUSD",1755158882058,0.09077325,121610.0,121600.0,0.8257357]
["bitfinex","BTCUSD",1755158882474,0.35667325,121610.0,121600.0,0.8257357]
["bitfinex","BTCUSD",1755158883422,0.35667325,121610.0,121600.0,0.9285751]
["bitfinex","BTCUSD",1755158883746,0.35667325,121610.0,121600.0,0.8009751]
["bitfinex","BTCUSD",1755158884006,0.35667325,121610.0,121600.0,0.9285751]
["bitfinex","BTCUSD",1755158884211,0.35373325,121610.0,121600.0,0.9307251]
["bitfinex","BTCUSD",1755158884451,0.35162325,121610.0,121600.0,0.9307251]
["bitfinex","BTCUSD",1755158884853,0.35667325,121610.0,121600.0,0.9307251]
["bitfinex","BTCUSD",1755158887036,0.35667325,121610.0,121600.0,0.9284551]
["bitfinex","BTCUSD",1755158888051,0.2689,121610.0,121600.0,0.88259953]
["bitfinex","BTCUSD",1755158888478,0.2689,121610.0,121600.0,0.91169013]
["bitfinex","BTCUSD",1755158888731,0.2689,121610.0,121600.0,0.93635113]
["bitfinex","BTCUSD",1755158888939,0.2689,121610.0,121600.0,0.93535113]
["bitfinex","BTCUSD",1755158889143,0.2689,121610.0,121600.0,0.93539113]
["bitfinex","BTCUSD",1755158889318,0.2689,121610.0,121600.0,0.7253867]
["bitfinex","BTCUSD",1755158889536,0.2689,121610.0,121600.0,0.8529067]
["bitfinex","BTCUSD",1755158889945,0.2689,121610.0,121600.0,0.72511791]
["bitfinex","BTCUSD",1755158890152,0.2689,121610.0,121600.0,0.85412538]
["bitfinex","BTCUSD",1755158890354,0.2689,121610.0,121600.0,0.85361158]
["bitfinex","BTCUSD",1755158890568,0.2689,121610.0,121600.0,0.93556231]
["bitfinex","BTCUSD",1755158890777,0.2689,121610.0,121600.0,0.95503762]
["bitfinex","BTCUSD",1755158890989,0.2689,121610.0,121600.0,1.08259762]
["bitfinex","BTCUSD",1755158891405,0.003,121610.0,121600.0,1.08259762]
["bitfinex","BTCUSD",1755158891626,0.003,121620.0,121610.0,0.52946015]
["bitfinex","BTCUSD",1755158891825,0.003,121620.0,121610.0,0.56311596]
["bitfinex","BTCUSD",1755158892056,0.003,121620.0,121610.0,0.69063596]
["bitfinex","BTCUSD",1755158892456,0.003,121620.0,121610.0,0.83788121]
["bitfinex","BTCUSD",1755158893187,0.003,121620.0,121610.0,0.69163596]
["bitfinex","BTCUSD",1755158893423,0.003,121620.0,121610.0,0.83887538]
["bitfinex","BTCUSD",1755158893628,0.003,121620.0,121610.0,0.84087538]
["bitfinex","BTCUSD",1755158894307,0.003,121620.0,121610.0,0.69363596]
["bitfinex","BTCUSD",1755158894530,0.003,121620.0,121610.0,0.84083984]
["bitfinex","BTCUSD",1755158894744,0.003,121620.0,121610.0,0.80932403]
["bitfinex","BTCUSD",1755158897093,0.003,121620.0,121610.0,0.83398003]
["bitfinex","BTCUSD",1755158897722,0.003,121620.0,121610.0,0.83390003]
["bitfinex","BTCUSD",1755158897926,0.003,121620.0,121610.0,0.80890003]
["bitfinex","BTCUSD",1755158898131,0.00835,121620.0,121610.0,0.46672003]
["bitfinex","BTCUSD",1755158898532,0.00835,121620.0,121610.0,0.80672003]
["bitfinex","BTCUSD",1755158898863,0.00835,121620.0,121610.0,0.46672003]
["bitfinex","BTCUSD",1755158899284,0.00835,121620.0,121610.0,0.80672003]
["bitfinex","BTCUSD",1755158899644,0.00835,121620.0,121610.0,0.80668003]
["bitfinex","BTCUSD",1755158900206,0.00835,121620.0,121610.0,0.67932003]
["bitfinex","BTCUSD",1755158900343,0.00835,121620.0,121610.0,0.80668003]
["bitfinex","BTCUSD",1755158900547,0.003,121620.0,121610.0,0.76394446]
["bitfinex","BTCUSD",1755158900745,0.003,121620.0,121610.0,0.89130446]
["bitfinex","BTCUSD",1755158902363,0.003,121620.0,121610.0,0.80882003]
["bitfinex","BTCUSD",1755158902566,0.00622,121620.0,121610.0,0.80882003]
["bitfinex","BTCUSD",1755158902861,0.00835,121620.0,121610.0,0.80882003]
["bitfinex","BTCUSD",1755158903274,0.00835,121620.0,121610.0,0.66161615]
["bitfinex","BTCUSD",1755158904066,0.00835,121620.0,121610.0,0.66135311]
["bitfinex","BTCUSD",1755158904259,0.00835,121620.0,121610.0,0.66109072]
["bitfinex","BTCUSD",1755158904513,0.00835,121620.0,121610.0,0.66028588]
["bitfinex","BTCUSD",1755158904693,0.00622,121620.0,121610.0,0.65978526]
["bitfinex","BTCUSD",1755158904894,0.00622,121620.0,121610.0,0.65925793]
["bitfinex","BTCUSD",1755158905033,0.00835,121620.0,121610.0,0.65847151]
["bitfinex","BTCUSD",1755158905236,0.00835,121620.0,121610.0,0.65820643]
["bitfinex","BTCUSD",1755158905465,0.00835,121620.0,121610.0,0.6576953]
["bitfinex","BTCUSD",1755158905678,0.003,121620.0,121610.0,0.52953517]
["bitfinex","BTCUSD",1755158905872,0.003,121620.0,121610.0,0.65615788]
["bitfinex","BTCUSD",1755158906096,0.003,121620.0,121610.0,0.65535924]
["bitfinex","BTCUSD",1755158906299,0.00835,121620.0,121610.0,0.65295728]
["bitfinex","BTCUSD",1755158906496,0.00835,121620.0,121610.0,0.65242791]
["bitfinex","BTCUSD",1755158907140,0.00835,121620.0,121610.0,0.65238791]
["bitfinex","BTCUSD",1755158907338,0.00835,121620.0,121610.0,0.52326791]
["bitfinex","BTCUSD",1755158907544,0.00835,121620.0,121610.0,0.64938791]
["bitfinex","BTCUSD",1755158908124,0.00835,121620.0,121610.0,0.65234791]
["bitfinex","BTCUSD",1755158909533,0.00835,121620.0,121610.0,0.65334791]
["bitfinex","BTCUSD",1755158910451,0.00835,121620.0,121610.0,0.80055179]
["bitfinex","BTCUSD",1755158910658,0.00835,121620.0,121610.0,0.80269179]
["bitfinex","BTCUSD",1755158911841,0.00622,121620.0,121610.0,0.80269179]
["bitfinex","BTCUSD",1755158912040,0.003,121620.0,121610.0,0.80269179]
["bitfinex","BTCUSD",1755158912460,0.003,121620.0,121610.0,0.67561179]
["bitfinex","BTCUSD",1755158912665,0.003,121620.0,121610.0,0.80402179]
["bitfinex","BTCUSD",1755158913499,0.003,121620.0,121610.0,0.67706179]
["bitfinex","BTCUSD",1755158913673,1e-08,121620.0,121610.0,0.82898179]
["bitfinex","BTCUSD",1755158914258,1e-08,121620.0,121610.0,0.68177791]
["bitfinex","BTCUSD",1755158914463,0.00056,121630.0,121620.0,0.16444663]
["bitfinex","BTCUSD",1755158914669,0.00056,121630.0,121620.0,0.78266646]
["bitfinex","BTCUSD",1755158914870,0.00056,121630.0,121620.0,0.78061088]
["bitfinex","BTCUSD",1755158916182,0.00056,121630.0,121620.0,0.63495663]
["bitfinex","BTCUSD",1755158916543,0.00056,121630.0,121620.0,0.63695663]
["bitfinex","BTCUSD",1755158916747,0.00056,121630.0,121620.0,0.66702244]
["bitfinex","BTCUSD",1755158916891,0.00056,121630.0,121620.0,0.6665063]
["bitfinex","BTCUSD",1755158917106,0.00056,121630.0,121620.0,0.66398914]
["bitfinex","BTCUSD",1755158917293,0.00056,121630.0,121620.0,0.69145131]
["bitfinex","BTCUSD",1755158917517,1e-08,121630.0,121620.0,0.6906683]
["bitfinex","BTCUSD",1755158917725,1e-08,121630.0,121620.0,0.69037186]
["bitfinex","BTCUSD",1755158917929,1e-08,121630.0,121620.0,0.56298262]
["bitfinex","BTCUSD",1755158918098,1e-08,121630.0,121620.0,0.68950278]
["bitfinex","BTCUSD",1755158918301,1e-08,121630.0,121620.0,0.68899146]
["bitfinex","BTCUSD",1755158918535,1e-08,121630.0,121620.0,0.88000815]
["bitfinex","BTCUSD",1755158919150,1e-08,121630.0,121620.0,0.9627314]
["bitfinex","BTCUSD",1755158919554,1e-08,121630.0,121620.0,0.9626514]
["bitfinex","BTCUSD",1755158920086,0.23965743,121640.0,121630.0,0.50443311]
["bitfinex","BTCUSD",1755158920301,0.003,121650.0,121640.0,0.52941959]
["bitfinex","BTCUSD",1755158920536,0.003,121650.0,121640.0,0.76292231]
["bitfinex","BTCUSD",1755158920934,0.003,121650.0,121640.0,0.76147231]
["bitfinex","BTCUSD",1755158921340,0.003,121650.0,121640.0,0.79868137]
["bitfinex","BTCUSD",1755158921699,0.003,121650.0,121640.0,0.67172137]
["bitfinex","BTCUSD",1755158921891,0.003,121650.0,121640.0,0.82870718]
["bitfinex","BTCUSD",1755158922592,0.003,121650.0,121640.0,0.72570446]
["bitfinex","BTCUSD",1755158923324,0.003,121650.0,121640.0,0.80842771]
["bitfinex","BTCUSD",1755158923609,0.003,121650.0,121640.0,0.81042771]
["bitfinex","BTCUSD",1755158924095,0.003,121650.0,121640.0,0.80842771]
["bitfinex","BTCUSD",1755158924418,0.003,121650.0,121640.0,0.91425398]
["bitfinex","BTCUSD",1755158925133,1e-08,121650.0,121640.0,0.81130771]
["bitfinex","BTCUSD",1755158925439,1e-08,121650.0,121640.0,0.91410019]
["bitfinex","BTCUSD",1755158926857,1e-08,121650.0,121640.0,0.91384157]
["bitfinex","BTCUSD",1755158927063,1e-08,121650.0,121640.0,0.91330515]
["bitfinex","BTCUSD",1755158927276,1e-08,121650.0,121640.0,0.91280035]
["bitfinex","BTCUSD",1755158927475,1e-08,121650.0,121640.0,0.91227107]
["bitfinex","BTCUSD",1755158927700,1e-08,121650.0,121640.0,0.91172963]
["bitfinex","BTCUSD",1755158927905,1e-08,121650.0,121640.0,0.91147958]
["bitfinex","BTCUSD",1755158928209,1e-08,121650.0,121640.0,0.91044212]
["bitfinex","BTCUSD",1755158928394,1e-08,121650.0,121640.0,0.90990895]
["bitfinex","BTCUSD",1755158928552,1e-08,121650.0,121640.0,0.7826042]
["bitfinex","BTCUSD",1755158928765,1e-08,121650.0,121640.0,0.90883948]
["bitfinex","BTCUSD",1755158928945,0.00506001,121650.0,121640.0,0.6790346]
["bitfinex","BTCUSD",1755158929326,0.00506001,121650.0,121640.0,0.37502167]
["bitfinex","BTCUSD",1755158929515,0.00506001,121650.0,121640.0,0.7145003]
["bitfinex","BTCUSD",1755158929716,0.00506001,121650.0,121640.0,0.50068387]
["bitfinex","BTCUSD",1755158929850,0.00506001,121650.0,121640.0,0.37374965]
["bitfinex","BTCUSD",1755158930064,0.02785001,121650.0,121640.0,0.46984091]
["bitfinex","BTCUSD",1755158930268,0.5230577,121650.0,121640.0,0.34262583]
["bitfinex","BTCUSD",1755158930470,0.60578095,121650.0,121640.0,0.54695946]
["bitfinex","BTCUSD",1755158930681,0.60578095,121650.0,121640.0,0.3995975]
["bitfinex","BTCUSD",1755158930875,0.66665905,121650.0,121640.0,0.29649956]
["bitfinex","BTCUSD",1755158931098,0.66665905,121650.0,121640.0,0.16931459]
["bitfinex","BTCUSD",1755158931482,0.11057326,121650.0,121640.0,0.29493665]
["bitfinex","BTCUSD",1755158931689,0.11057326,121650.0,121640.0,0.39723983]
["bitfinex","BTCUSD",1755158931904,0.11057326,121650.0,121640.0,0.27006213]
["bitfinex","BTCUSD",1755158932078,0.11057326,121650.0,121640.0,0.39643727]
["bitfinex","BTCUSD",1755158932304,0.11057326,121650.0,121640.0,0.39591869]
["bitfinex","BTCUSD",1755158932429,0.11057326,121650.0,121640.0,0.39539651]
["bitfinex","BTCUSD",1755158932631,0.11057326,121650.0,121640.0,0.26822534]
["bitfinex","BTCUSD",1755158932840,0.11057326,121650.0,121640.0,0.39433581]
["bitfinex","BTCUSD",1755158933041,0.11057326,121650.0,121640.0,0.39408353]
["bitfinex","BTCUSD",1755158933271,0.11057326,121650.0,121640.0,0.39357636]
["bitfinex","BTCUSD",1755158933527,0.11057326,121650.0,121640.0,0.39306599]
["bitfinex","BTCUSD",1755158933724,0.11057326,121650.0,121640.0,0.39229091]
["bitfinex","BTCUSD",1755158933929,0.11057326,121650.0,121640.0,0.39201883]
["bitfinex","BTCUSD",1755158934071,0.11057326,121650.0,121640.0,0.28867304]
["bitfinex","BTCUSD",1755158934271,0.11057326,121650.0,121640.0,0.28817376]
["bitfinex","BTCUSD",1755158934489,0.11057326,121650.0,121640.0,0.50102665]
["bitfinex","BTCUSD",1755158934693,0.11057326,121650.0,121640.0,0.62710821]
["bitfinex","BTCUSD",1755158934900,0.11057326,121650.0,121640.0,0.72943212]
["bitfinex","BTCUSD",1755158935703,0.37647326,121650.0,121640.0,0.60283212]
["bitfinex","BTCUSD",1755158935902,0.37647326,121650.0,121640.0,0.72939212]
["bitfinex","BTCUSD",1755158937337,0.35368326,121650.0,121640.0,0.81187655]
["bitfinex","BTCUSD",1755158938981,0.35368326,121650.0,121640.0,0.72939212]
["bitfinex","BTCUSD",1755158939778,0.35368326,121650.0,121640.0,0.72639212]
["bitfinex","BTCUSD",1755158939977,0.35368326,121650.0,121640.0,0.72939212]
["bitfinex","BTCUSD",1755158940187,0.35368326,121650.0,121640.0,0.73139212]
["bitfinex","BTCUSD",1755158940611,0.26590001,121650.0,121640.0,0.60392212]
["bitfinex","BTCUSD",1755158940825,0.26590001,121650.0,121640.0,0.83730064]
["bitfinex","BTCUSD",1755158941026,0.26590001,121650.0,121640.0,0.88131031]
["bitfinex","BTCUSD",1755158941414,0.26590001,121650.0,121640.0,0.75487031]
["bitfinex","BTCUSD",1755158941620,0.26590001,121650.0,121640.0,0.88131031]
["bitfinex","BTCUSD",1755158941822,0.26590001,121650.0,121640.0,0.75342031]
["bitfinex","BTCUSD",1755158942217,0.26590001,121650.0,121640.0,1.07702031]
["bitfinex","BTCUSD",1755158942635,0.27096001,121650.0,121640.0,0.95058031]
["bitfinex","BTCUSD",1755158942827,0.27096001,121650.0,121640.0,1.07702031]
["bitfinex","BTCUSD",1755158943034,0.27096001,121650.0,121640.0,0.95058031]
["bitfinex","BTCUSD",1755158943237,0.26590001,121650.0,121640.0,1.0767682]
["bitfinex","BTCUSD",1755158943446,0.26590001,121650.0,121640.0,1.07625657]
["bitfinex","BTCUSD",1755158943709,0.26590001,121650.0,121640.0,1.07546313]
["bitfinex","BTCUSD",1755158943892,0.26590001,121650.0,121640.0,1.07495286]
["bitfinex","BTCUSD",1755158944231,0.26590001,121650.0,121640.0,1.07416193]
["bitfinex","BTCUSD",1755158944346,0.26590001,121650.0,121640.0,0.9471988]
["bitfinex","BTCUSD",1755158944549,1e-08,121650.0,121640.0,1.0730978]
["bitfinex","BTCUSD",1755158944752,1e-08,121650.0,121640.0,0.9464303]
["bitfinex","BTCUSD",1755158944990,1e-08,121650.0,121640.0,1.07206253]
["bitfinex","BTCUSD",1755158945227,1e-08,121650.0,121640.0,1.07179677]
["bitfinex","BTCUSD",1755158945446,1e-08,121650.0,121640.0,0.94462045]
["bitfinex","BTCUSD",1755158945674,1e-08,121650.0,121640.0,1.0719407]
["bitfinex","BTCUSD",1755158945898,1e-08,121650.0,121640.0,1.07119031]
["bitfinex","BTCUSD",1755158946107,1e-08,121650.0,121640.0,1.07066307]
["bitfinex","BTCUSD",1755158946302,1e-08,121650.0,121640.0,1.06892113]
["bitfinex","BTCUSD",1755158946551,1e-08,121650.0,121640.0,1.06839106]
["bitfinex","BTCUSD",1755158947576,1e-08,121650.0,121640.0,1.06813092]
["bitfinex","BTCUSD",1755158947781,1e-08,121650.0,121640.0,1.06733843]
["bitfinex","BTCUSD",1755158947982,1e-08,121650.0,121640.0,1.06704951]
["bitfinex","BTCUSD",1755158948191,1e-08,121650.0,121640.0,1.09273008]
["bitfinex","BTCUSD",1755158948344,1e-08,121650.0,121640.0,1.09246328]
["bitfinex","BTCUSD",1755158948545,1e-08,121650.0,121640.0,1.04835479]
["bitfinex","BTCUSD",1755158948747,0.2689,121660.0,121650.0,0.5291405]
["bitfinex","BTCUSD",1755158949018,0.2689,121660.0,121650.0,0.6699508]
["bitfinex","BTCUSD",1755158949349,0.2689,121660.0,121650.0,0.71524661]
["bitfinex","BTCUSD",1755158949534,0.2689,121660.0,121650.0,0.84152661]
["bitfinex","BTCUSD",1755158949906,0.2689,121660.0,121650.0,0.67269125]
["bitfinex","BTCUSD",1755158950118,0.2689,121660.0,121650.0,0.67190689]
["bitfinex","BTCUSD",1755158950334,0.2689,121660.0,121650.0,0.69737329]
["bitfinex","BTCUSD",1755158950507,0.003,121660.0,121650.0,0.67212791]
["bitfinex","BTCUSD",1755158950711,0.003,121660.0,121650.0,0.69635294]
["bitfinex","BTCUSD",1755158950980,0.003,121660.0,121650.0,0.69582787]
["bitfinex","BTCUSD",1755158951187,0.003,121660.0,121650.0,0.69410596]
["bitfinex","BTCUSD",1755158951705,0.003,121660.0,121650.0,0.71875496]
["bitfinex","BTCUSD",1755158952111,0.003,121660.0,121650.0,0.71823501]
["bitfinex","BTCUSD",1755158952317,0.00281757,121660.0,121650.0,0.7179695]
["bitfinex","BTCUSD",1755158952736,0.00281757,121660.0,121650.0,0.5916895]
["bitfinex","BTCUSD",1755158953141,0.00281757,121660.0,121650.0,0.7179295]
["bitfinex","BTCUSD",1755158956478,0.00281757,121660.0,121650.0,0.69319508]
["bitfinex","BTCUSD",1755158959422,0.00578757,121660.0,121650.0,0.69319508]
["bitfinex","BTCUSD",1755158959617,0.00786757,121660.0,121650.0,0.69319508]
["bitfinex","BTCUSD",1755158961448,0.00786757,121660.0,121650.0,0.69292865]
["bitfinex","BTCUSD",1755158961845,0.00786757,121660.0,121650.0,0.6921679]
["bitfinex","BTCUSD",1755158962064,0.00578757,121660.0,121650.0,0.69166175]
["bitfinex","BTCUSD",1755158962282,0.00281757,121660.0,121650.0,0.71561614]
["bitfinex","BTCUSD",1755158962481,0.00281757,121660.0,121650.0,0.71653891]
["bitfinex","BTCUSD",1755158962743,0.00281757,121660.0,121650.0,0.71483714]
["bitfinex","BTCUSD",1755158962923,0.00281757,121660.0,121650.0,0.6893097]
["bitfinex","BTCUSD",1755158963129,0.00281757,121660.0,121650.0,0.71404412]
["bitfinex","BTCUSD",1755158963335,0.00281757,121660.0,121650.0,0.6893097]
["bitfinex","BTCUSD",1755158963537,0.00281757,121660.0,121650.0,0.71404412]
["bitfinex","BTCUSD",1755158963893,0.00281757,121660.0,121650.0,0.6893097]
["bitfinex","BTCUSD",1755158964137,0.00281757,121660.0,121650.0,0.71404412]
["bitfinex","BTCUSD",1755158964674,0.00281757,121660.0,121650.0,0.58780412]
["bitfinex","BTCUSD",1755158964856,0.00578757,121660.0,121650.0,0.71404412]
["bitfinex","BTCUSD",1755158965472,0.003,121670.0,121660.0,0.16439256]
["bitfinex","BTCUSD",1755158965624,0.00508,121670.0,121660.0,0.51875759]
["bitfinex","BTCUSD",1755158965820,0.003,121670.0,121660.0,0.51670269]
["bitfinex","BTCUSD",1755158966049,0.003,121670.0,121660.0,0.73261269]
["bitfinex","BTCUSD",1755158966277,0.003,121670.0,121660.0,0.85885269]
["bitfinex","BTCUSD",1755158966477,0.003,121680.0,121660.0,0.85885269]
["bitfinex","BTCUSD",1755158966478,0.2689,121690.0,121680.0,0.16436554]
["bitfinex","BTCUSD",1755158966675,0.003,121690.0,121680.0,0.33047482]
["bitfinex","BTCUSD",1755158966902,0.003,121690.0,121680.0,0.32842026]
["bitfinex","BTCUSD",1755158967106,0.00508,121690.0,121680.0,0.20218026]
["bitfinex","BTCUSD",1755158967411,0.00805,121690.0,121680.0,0.3493038]
["bitfinex","BTCUSD",1755158967710,0.00805,121690.0,121680.0,0.4755038]
["bitfinex","BTCUSD",1755158968732,0.00805,121690.0,121680.0,0.5001468]
["bitfinex","BTCUSD",1755158968934,0.00805,121690.0,121680.0,0.4980468]
["bitfinex","BTCUSD",1755158969351,0.00805,121690.0,121680.0,0.5001468]
["bitfinex","BTCUSD",1755158969681,0.01005,121690.0,121680.0,0.5001468]
["bitfinex","BTCUSD",1755158969917,0.01005,121690.0,121680.0,0.5021468]
["bitfinex","BTCUSD",1755158972660,0.01005,121690.0,121680.0,0.3738468]
["bitfinex","BTCUSD",1755158973011,0.01005,121690.0,121680.0,0.35292326]
["bitfinex","BTCUSD",1755158973546,0.01005,121690.0,121680.0,0.22672326]
["bitfinex","BTCUSD",1755158973713,0.01005,121690.0,121680.0,0.35292326]
["bitfinex","BTCUSD",1755158975079,0.01005,121690.0,121680.0,0.22672326]
["bitfinex","BTCUSD",1755158975338,0.01005,121690.0,121680.0,0.35242255]
["bitfinex","BTCUSD",1755158975512,0.01005,121690.0,121680.0,0.49902502]
["bitfinex","BTCUSD",1755158975719,0.01005,121690.0,121680.0,0.49823417]
["bitfinex","BTCUSD",1755158975924,0.01005,121690.0,121680.0,0.37176615]
["bitfinex","BTCUSD",1755158976127,0.01005,121690.0,121680.0,0.49745593]
["bitfinex","BTCUSD",1755158976338,0.01005,121690.0,121680.0,0.49665162]
["bitfinex","BTCUSD",1755158976553,0.005,121690.0,121680.0,0.83846114]
["bitfinex","BTCUSD",1755158977373,0.005,121690.0,121680.0,1.03558114]
["bitfinex","BTCUSD",1755158977783,0.005,121690.0,121680.0,0.90938114]
["bitfinex","BTCUSD",1755158977992,0.005,121690.0,121680.0,1.03558114]
["bitfinex","BTCUSD",1755158978411,0.005,121690.0,121680.0,1.03358114]
["bitfinex","BTCUSD",1755158979267,0.00823,121690.0,121680.0,1.03251114]
["bitfinex","BTCUSD",1755158979492,0.00823,121690.0,121680.0,0.69251114]
["bitfinex","BTCUSD",1755158979712,0.00823,121690.0,121680.0,1.03251114]
["bitfinex","BTCUSD",1755158979919,0.00823,121690.0,121680.0,0.56631114]
["bitfinex","BTCUSD",1755158980139,0.00823,121690.0,121680.0,0.90931114]
["bitfinex","BTCUSD",1755158980346,0.00823,121690.0,121680.0,1.03551114]
["bitfinex","BTCUSD",1755158980557,0.00823,121690.0,121680.0,0.90931114]
["bitfinex","BTCUSD",1755158981000,0.00823,121690.0,121680.0,0.99979642]
["bitfinex","BTCUSD",1755158981811,0.00823,121690.0,121680.0,0.72647288]
["bitfinex","BTCUSD",1755158982101,0.00823,121690.0,121680.0,0.85267288]
["bitfinex","BTCUSD",1755158982933,0.00823,121690.0,121680.0,0.72647288]
["bitfinex","BTCUSD",1755158983070,0.27413,121690.0,121680.0,0.82802988]
["bitfinex","BTCUSD",1755158984156,0.27413,121690.0,121680.0,0.91051431]
["bitfinex","BTCUSD",1755158984757,0.27413,121690.0,121680.0,0.70182988]
["bitfinex","BTCUSD",1755158984979,0.35685325,121690.0,121680.0,0.82802988]
["bitfinex","BTCUSD",1755158986425,0.87507652,121690.0,121680.0,0.36182988]
["bitfinex","BTCUSD",1755158986859,0.37986883,121690.0,121680.0,0.48802988]
["bitfinex","BTCUSD",1755158987602,0.37986883,121690.0,121680.0,0.59110409]
["bitfinex","BTCUSD",1755158988041,0.37986883,121690.0,121680.0,0.59058333]
["bitfinex","BTCUSD",1755158988173,0.37986883,121690.0,121680.0,0.59007067]
["bitfinex","BTCUSD",1755158988387,0.37960325,121690.0,121680.0,0.58954599]
["bitfinex","BTCUSD",1755158988573,0.37960325,121690.0,121680.0,0.4628345]
["bitfinex","BTCUSD",1755158988771,0.37986883,121690.0,121680.0,0.58851005]
["bitfinex","BTCUSD",1755158988977,0.11396883,121690.0,121680.0,0.58799487]
["bitfinex","BTCUSD",1755158989223,0.11396883,121690.0,121680.0,0.58746456]
["bitfinex","BTCUSD",1755158989421,0.11396883,121690.0,121680.0,0.58719562]
["bitfinex","BTCUSD",1755158989658,0.11396883,121690.0,121680.0,0.58640141]
["bitfinex","BTCUSD",1755158989812,0.11396883,121690.0,121680.0,0.58589483]
["bitfinex","BTCUSD",1755158990014,0.11396883,121690.0,121680.0,0.58538568]
["bitfinex","BTCUSD",1755158990217,0.11396883,121690.0,121680.0,0.58487941]
["bitfinex","BTCUSD",1755158990423,0.11396883,121690.0,121680.0,0.5846076]
["bitfinex","BTCUSD",1755158990650,0.11396883,121690.0,121680.0,0.58409222]
["bitfinex","BTCUSD",1755158990850,0.11396883,121690.0,121680.0,0.65849193]
["bitfinex","BTCUSD",1755158991064,0.11396883,121690.0,121680.0,0.65770879]
["bitfinex","BTCUSD",1755158991204,0.11396883,121690.0,121680.0,0.65718561]
["bitfinex","BTCUSD",1755158991405,0.09095325,121690.0,121680.0,0.5541114]
["bitfinex","BTCUSD",1755158991608,0.09121883,121690.0,121680.0,0.5541114]
["bitfinex","BTCUSD",1755158992265,0.09095325,121690.0,121680.0,0.35301273]
["bitfinex","BTCUSD",1755158992509,0.09121883,121690.0,121680.0,0.47917273]
["bitfinex","BTCUSD",1755158992679,0.09095325,121690.0,121680.0,0.47917273]
["bitfinex","BTCUSD",1755158993772,0.003,121690.0,121680.0,0.69508273]
["bitfinex","BTCUSD",1755158993975,0.003,121690.0,121680.0,0.82124273]
["bitfinex","BTCUSD",1755158994238,0.003,121690.0,121680.0,0.90372716]
["bitfinex","BTCUSD",1755158994574,0.00823,121690.0,121680.0,1.0487807]
["bitfinex","BTCUSD",1755158994786,0.00823,121690.0,121680.0,0.9226207]
["bitfinex","BTCUSD",1755158994990,0.00823,121690.0,121680.0,1.0487807]
["bitfinex","BTCUSD",1755158995411,0.00823,121690.0,121680.0,0.69301273]
["bitfinex","BTCUSD",1755158995818,0.00823,121690.0,121680.0,0.81917273]
["bitfinex","BTCUSD",1755158996384,0.00823,121690.0,121680.0,0.96629627]
["bitfinex","BTCUSD",1755158997307,0.003,121690.0,121680.0,1.05323952]
["bitfinex","BTCUSD",1755158997515,0.0054,121700.0,121690.0,0.50435204]
["bitfinex","BTCUSD",1755158997728,0.0054,121700.0,121690.0,0.73603001]
["bitfinex","BTCUSD",1755158997945,0.0054,121700.0,121690.0,0.86434001]
["bitfinex","BTCUSD",1755158998508,0.0054,121700.0,121690.0,0.71721647]
["bitfinex","BTCUSD",1755158999766,0.0054,121700.0,121690.0,0.72021647]
["bitfinex","BTCUSD",1755159001350,0.0054,121700.0,121690.0,0.59405647]
["bitfinex","BTCUSD",1755159001553,0.0054,121700.0,121690.0,0.72021647]
["bitfinex","BTCUSD",1755159002434,0.0054,121700.0,121690.0,0.72675247]
["bitfinex","BTCUSD",1755159003649,0.31345027,121730.0,121720.0,0.16431153]
["bitfinex","BTCUSD",1755159003906,0.39833352,121730.0,121720.0,0.32259123]
["bitfinex","BTCUSD",1755159004114,0.39833352,121730.0,121720.0,0.19437734]
["bitfinex","BTCUSD",1755159004324,0.39833352,121730.0,121720.0,0.32053734]
["bitfinex","BTCUSD",1755159004540,0.39833352,121730.0,121720.0,0.29047153]
["bitfinex","BTCUSD",1755159004747,0.89354121,121730.0,121720.0,0.16431153]
["bitfinex","BTCUSD",1755159004951,0.89354121,121730.0,121720.0,0.29352542]
["bitfinex","BTCUSD",1755159005153,0.89354121,121730.0,121720.0,0.29147153]
["bitfinex","BTCUSD",1755159005683,0.85206094,121730.0,121720.0,0.16531153]
["bitfinex","BTCUSD",1755159005890,0.85206094,121730.0,121720.0,0.29348542]
["bitfinex","BTCUSD",1755159006083,0.85206094,121730.0,121720.0,0.29143153]
["bitfinex","BTCUSD",1755159006284,0.85206094,121730.0,121720.0,0.16531153]
["bitfinex","BTCUSD",1755159006470,0.85206094,121730.0,121720.0,0.29348542]
["bitfinex","BTCUSD",1755159006614,0.85206094,121730.0,121720.0,0.29143153]
["bitfinex","BTCUSD",1755159007059,0.85206094,121730.0,121720.0,0.16531153]
["bitfinex","BTCUSD",1755159007263,0.85206094,121730.0,121720.0,0.16736542]
["bitfinex","BTCUSD",1755159007792,0.85206094,121730.0,121720.0,0.20166792]
["bitfinex","BTCUSD",1755159007987,0.85206094,121730.0,121720.0,0.32573403]
["bitfinex","BTCUSD",1755159008610,0.35685325,121730.0,121720.0,0.32547969]
["bitfinex","BTCUSD",1755159008817,0.85206094,121730.0,121720.0,0.19909142]
["bitfinex","BTCUSD",1755159009019,0.85206094,121730.0,121720.0,0.29037165]
["bitfinex","BTCUSD",1755159009223,0.85206094,121730.0,121720.0,0.28983187]
["bitfinex","BTCUSD",1755159009461,0.85206094,121730.0,121720.0,0.16318814]
["bitfinex","BTCUSD",1755159009652,0.85206094,121730.0,121720.0,0.28879895]
["bitfinex","BTCUSD",1755159009869,0.85206094,121730.0,121720.0,0.28828925]
["bitfinex","BTCUSD",1755159010102,0.85206094,121730.0,121720.0,0.16165661]
["bitfinex","BTCUSD",1755159010357,0.85206094,121730.0,121720.0,0.32303376]
["bitfinex","BTCUSD",1755159010580,0.85206094,121730.0,121720.0,0.32021256]
["bitfinex","BTCUSD",1755159010799,0.85206094,121730.0,121720.0,0.4225682]
["bitfinex","BTCUSD",1755159011006,0.85206094,121730.0,121720.0,0.42231746]
["bitfinex","BTCUSD",1755159011206,0.85206094,121730.0,121720.0,0.42180394]
["bitfinex","BTCUSD",1755159011414,0.85206094,121730.0,121720.0,0.42129415]
["bitfinex","BTCUSD",1755159011640,0.85206094,121730.0,121720.0,0.42051673]
["bitfinex","BTCUSD",1755159011844,0.85206094,121730.0,121720.0,0.42025226]
["bitfinex","BTCUSD",1755159012267,0.85206094,121730.0,121720.0,0.38652064]
["bitfinex","BTCUSD",1755159012598,0.35685325,121730.0,121720.0,0.38652064]
["bitfinex","BTCUSD",1755159012803,0.85206094,121730.0,121720.0,0.3862585]
["bitfinex","BTCUSD",1755159013355,0.85224094,121730.0,121720.0,0.3862585]
["bitfinex","BTCUSD",1755159013988,0.35703325,121730.0,121720.0,0.3862585]
["bitfinex","BTCUSD",1755159015672,0.85224094,121730.0,121720.0,0.3862585]
["bitfinex","BTCUSD",1755159015864,0.35703325,121730.0,121720.0,0.3862585]
["bitfinex","BTCUSD",1755159016073,0.35085325,121730.0,121720.0,0.44456031]
["bitfinex","BTCUSD",1755159016339,0.35085325,121730.0,121720.0,0.32144031]
["bitfinex","BTCUSD",1755159016586,0.35085325,121730.0,121720.0,0.44752031]
["bitfinex","BTCUSD",1755159016802,0.35085325,121730.0,121720.0,0.32144031]
["bitfinex","BTCUSD",1755159017063,0.26813,121730.0,121720.0,0.78752031]
["bitfinex","BTCUSD",1755159017277,0.26813,121730.0,121720.0,0.68464606]
["bitfinex","BTCUSD",1755159017731,0.26813,121730.0,121720.0,0.70928206]
["bitfinex","BTCUSD",1755159019586,0.003,121730.0,121720.0,0.70928206]
["bitfinex","BTCUSD",1755159020479,0.003,121730.0,121720.0,0.85524528]
["bitfinex","BTCUSD",1755159020731,0.003,121730.0,121720.0,0.72916528]
["bitfinex","BTCUSD",1755159020931,0.50346769,121730.0,121720.0,0.79594347]
["bitfinex","BTCUSD",1755159021161,0.58619094,121730.0,121720.0,0.64898025]
["bitfinex","BTCUSD",1755159021384,0.09098325,121730.0,121720.0,0.64698025]
["bitfinex","BTCUSD",1755159021604,0.08773325,121730.0,121720.0,0.52301025]
["bitfinex","BTCUSD",1755159021823,0.08798325,121730.0,121720.0,0.64898025]
["bitfinex","BTCUSD",1755159022059,0.08998325,121730.0,121720.0,0.64872186]
["bitfinex","BTCUSD",1755159022266,0.08998325,121730.0,121720.0,0.73095835]
["bitfinex","BTCUSD",1755159022481,0.08998325,121730.0,121720.0,0.73068629]
["bitfinex","BTCUSD",1755159022693,0.08998325,121730.0,121720.0,0.72988656]
["bitfinex","BTCUSD",1755159022866,0.08998325,121730.0,121720.0,0.72962086]
["bitfinex","BTCUSD",1755159023089,0.08998325,121730.0,121720.0,0.73097295]
["bitfinex","BTCUSD",1755159023290,0.08998325,121730.0,121720.0,0.7307216]
["bitfinex","BTCUSD",1755159023515,0.08998325,121730.0,121720.0,0.73019965]
["bitfinex","BTCUSD",1755159023716,0.08998325,121730.0,121720.0,0.72967265]
["bitfinex","BTCUSD",1755159023915,0.08998325,121730.0,121720.0,0.72942183]
["bitfinex","BTCUSD",1755159024882,0.002,121730.0,121720.0,0.60634183]
["bitfinex","BTCUSD",1755159025047,0.002,121730.0,121720.0,0.73242183]
["bitfinex","BTCUSD",1755159025190,0.002,121730.0,121720.0,0.60634183]
["bitfinex","BTCUSD",1755159025391,0.002,121730.0,121720.0,0.73242183]
["bitfinex","BTCUSD",1755159025719,0.0032,121740.0,121730.0,0.16429803]
["bitfinex","BTCUSD",1755159025926,0.0032,121740.0,121730.0,0.42535377]
["bitfinex","BTCUSD",1755159026120,0.00521,121740.0,121730.0,0.42535377]
["bitfinex","BTCUSD",1755159026324,0.00846,121740.0,121730.0,0.42535377]
["bitfinex","BTCUSD",1755159026774,0.00846,121740.0,121730.0,0.32255384]
["bitfinex","BTCUSD",1755159027026,0.00846,121740.0,121730.0,0.34718884]
["bitfinex","BTCUSD",1755159027530,0.00521,121740.0,121730.0,0.34718884]
["bitfinex","BTCUSD",1755159027831,0.0032,121740.0,121730.0,0.54918884]
["bitfinex","BTCUSD",1755159028190,0.0052,121740.0,121730.0,0.54918884]
["bitfinex","BTCUSD",1755159029000,0.0052,121740.0,121730.0,0.88918884]
["bitfinex","BTCUSD",1755159029227,0.0052,121740.0,121730.0,1.03615206]
["bitfinex","BTCUSD",1755159030091,0.0052,121740.0,121730.0,0.88918884]
["bitfinex","BTCUSD",1755159032315,0.0052,121740.0,121730.0,1.03615206]
["bitfinex","BTCUSD",1755159033251,0.0052,121740.0,121730.0,0.93511206]
["bitfinex","BTCUSD",1755159033547,0.0052,121740.0,121730.0,1.06115206]
["bitfinex","BTCUSD",1755159033691,0.0052,121740.0,121730.0,1.03615206]
["bitfinex","BTCUSD",1755159033904,0.0052,121740.0,121730.0,1.06115206]
["bitfinex","BTCUSD",1755159034114,0.0052,121740.0,121730.0,1.05915206]
["bitfinex","BTCUSD",1755159034376,0.00198688,121740.0,121730.0,1.05915206]
["bitfinex","BTCUSD",1755159034806,0.0002,121750.0,121740.0,0.16428454]
["bitfinex","BTCUSD",1755159035016,0.0002,121750.0,121740.0,0.39766614]
["bitfinex","BTCUSD",1755159035233,0.0002,121750.0,121740.0,0.52465259]
["bitfinex","BTCUSD",1755159036060,0.0002,121750.0,121740.0,0.39861259]
["bitfinex","BTCUSD",1755159036288,0.0022,121750.0,121740.0,0.52461259]
["bitfinex","BTCUSD",1755159036710,0.0022,121750.0,121740.0,0.86661259]
["bitfinex","BTCUSD",1755159037315,0.0022,121750.0,121740.0,0.74061259]
["bitfinex","BTCUSD",1755159037726,0.0022,121750.0,121740.0,0.86661259]
["bitfinex","BTCUSD",1755159037947,0.0022,121750.0,121740.0,0.74061259]
["bitfinex","BTCUSD",1755159038147,0.0022,121750.0,121740.0,0.86661259]
["bitfinex","BTCUSD",1755159038367,0.0022,121750.0,121740.0,0.74061259]
["bitfinex","BTCUSD",1755159038587,0.0022,121750.0,121740.0,0.82333584]
["bitfinex","BTCUSD",1755159038794,0.0022,121750.0,121740.0,0.94933584]
["bitfinex","BTCUSD",1755159039007,0.0022,121750.0,121740.0,0.82333584]
["bitfinex","BTCUSD",1755159039199,0.0022,121750.0,121740.0,0.94933584]
["bitfinex","BTCUSD",1755159039358,0.0022,121750.0,121740.0,0.82333584]
["bitfinex","BTCUSD",1755159039739,0.0002,121750.0,121740.0,0.82133584]
["bitfinex","BTCUSD",1755159039937,0.0002,121750.0,121740.0,0.94733584]
["bitfinex","BTCUSD",1755159040138,0.0002,121750.0,121740.0,0.95033584]
["bitfinex","BTCUSD",1755159040551,0.0002,121760.0,121750.0,0.16427104]
["bitfinex","BTCUSD",1755159040778,0.0002,121760.0,121750.0,0.32559685]
["bitfinex","BTCUSD",1755159041468,0.0002,121760.0,121750.0,0.66559685]
["bitfinex","BTCUSD",1755159041698,0.0002,121760.0,121750.0,0.53959685]
["bitfinex","BTCUSD",1755159041922,0.0002,121760.0,121750.0,0.66555685]
["bitfinex","BTCUSD",1755159043565,0.0002,121760.0,121750.0,0.66755685]
["bitfinex","BTCUSD",1755159044008,0.0002,121760.0,121750.0,0.67084085]
["bitfinex","BTCUSD",1755159044226,0.0002,121760.0,121750.0,0.7535641]
["bitfinex","BTCUSD",1755159045914,0.0002,121760.0,121750.0,0.7555641]
["bitfinex","BTCUSD",1755159046422,0.0002,121760.0,121750.0,0.6296041]
["bitfinex","BTCUSD",1755159046644,0.0002,121760.0,121750.0,0.7535641]
["bitfinex","BTCUSD",1755159046861,0.0002,121760.0,121750.0,0.7575641]
["bitfinex","BTCUSD",1755159047060,0.0002,121760.0,121750.0,0.6316041]
["bitfinex","BTCUSD",1755159047552,0.0002,121760.0,121750.0,0.7575641]
["bitfinex","BTCUSD",1755159047976,0.0002,121760.0,121750.0,0.7825641]
["bitfinex","BTCUSD",1755159048192,0.0002,121760.0,121750.0,0.6566041]
["bitfinex","BTCUSD",1755159048427,0.0002,121760.0,121750.0,0.7825641]
["bitfinex","BTCUSD",1755159048668,0.0002,121760.0,121750.0,0.92929772]
["bitfinex","BTCUSD",1755159049786,0.0002,121760.0,121750.0,0.80333772]
["bitfinex","BTCUSD",1755159050010,0.0002,121760.0,121750.0,0.92929772]
["bitfinex","BTCUSD",1755159050382,0.0002,121760.0,121750.0,0.80333772]
["bitfinex","BTCUSD",1755159050631,0.0002,121760.0,121750.0,0.92925772]
["bitfinex","BTCUSD",1755159050966,0.0002,121770.0,121760.0,0.50425755]
["bitfinex","BTCUSD",1755159051195,0.0002,121770.0,121760.0,0.80064523]
["bitfinex","BTCUSD",1755159051801,0.0002,121770.0,121760.0,0.82526923]
["bitfinex","BTCUSD",1755159052463,0.0002,121770.0,121760.0,0.82626923]
["bitfinex","BTCUSD",1755159052991,0.0002,121770.0,121760.0,0.70034923]
["bitfinex","BTCUSD",1755159053449,0.0002,121770.0,121760.0,0.82626923]
["bitfinex","BTCUSD",1755159053683,0.0002,121770.0,121760.0,0.70334923]
["bitfinex","BTCUSD",1755159053888,0.0002,121770.0,121760.0,0.82926923]
["bitfinex","BTCUSD",1755159054038,0.0002,121770.0,121760.0,0.97600285]
["bitfinex","BTCUSD",1755159055092,0.0002,121770.0,121760.0,0.85008285]
["bitfinex","BTCUSD",1755159055304,0.00228,121770.0,121760.0,0.97281285]
["bitfinex","BTCUSD",1755159055708,0.00228,121770.0,121760.0,0.97203465]
["bitfinex","BTCUSD",1755159055932,0.0002,121770.0,121760.0,0.97177635]
["bitfinex","BTCUSD",1755159056155,0.0002,121770.0,121760.0,0.97125476]
["bitfinex","BTCUSD",1755159056355,0.0002,121770.0,121760.0,0.97390993]
["bitfinex","BTCUSD",1755159056572,0.0002,121770.0,121760.0,0.97340355]
["bitfinex","BTCUSD",1755159056763,0.0002,121770.0,121760.0,0.84375506]
["bitfinex","BTCUSD",1755159056892,0.0002,121770.0,121760.0,0.96913721]
["bitfinex","BTCUSD",1755159057241,0.0002,121770.0,121760.0,0.84243844]
["bitfinex","BTCUSD",1755159057419,0.0002,121770.0,121760.0,0.96783764]
["bitfinex","BTCUSD",1755159057609,0.0002,121770.0,121760.0,0.96732019]
["bitfinex","BTCUSD",1755159057809,0.0002,121770.0,121760.0,0.96654019]
["bitfinex","BTCUSD",1755159058001,0.0002,121770.0,121760.0,0.96624765]
["bitfinex","BTCUSD",1755159058198,0.0002,121770.0,121760.0,0.96571272]
["bitfinex","BTCUSD",1755159058403,0.0002,121770.0,121760.0,0.83931133]
["bitfinex","BTCUSD",1755159058605,0.0002,121770.0,121760.0,0.83877437]
["bitfinex","BTCUSD",1755159058845,0.0002,121770.0,121760.0,0.96387584]
["bitfinex","BTCUSD",1755159059206,0.0002,121770.0,121760.0,0.96334946]
["bitfinex","BTCUSD",1755159059371,0.0002,121770.0,121760.0,0.96257106]
["bitfinex","BTCUSD",1755159059589,0.0002,121770.0,121760.0,0.96205431]
["bitfinex","BTCUSD",1755159059929,0.0002,121770.0,121760.0,0.96127989]
["bitfinex","BTCUSD",1755159060153,0.0002,121770.0,121760.0,0.96102702]
["bitfinex","BTCUSD",1755159060379,0.00228,121770.0,121760.0,0.83230879]
["bitfinex","BTCUSD",1755159060600,0.00547,121770.0,121760.0,0.60603446]
["bitfinex","BTCUSD",1755159060828,0.00547,121770.0,121760.0,0.60549557]
["bitfinex","BTCUSD",1755159061051,0.00547,121770.0,121760.0,0.60497062]
["bitfinex","BTCUSD",1755159061263,0.00547,121770.0,121760.0,0.94445467]
["bitfinex","BTCUSD",1755159061453,0.00547,121770.0,121760.0,0.79718632]
["bitfinex","BTCUSD",1755159061664,0.00547,121770.0,121760.0,0.92255119]
["bitfinex","BTCUSD",1755159061820,0.00547,121770.0,121760.0,0.92435514]
["bitfinex","BTCUSD",1755159061821,0.00228,121770.0,121760.0,0.92435514]
["bitfinex","BTCUSD",1755159062034,0.00228,121770.0,121760.0,0.79847514]
["bitfinex","BTCUSD",1755159062193,0.00228,121770.0,121760.0,1.07108876]
["bitfinex","BTCUSD",1755159062863,0.00228,121770.0,121760.0,0.92435514]
["bitfinex","BTCUSD",1755159063683,0.00228,121770.0,121760.0,0.94520876]
["bitfinex","BTCUSD",1755159063922,0.00228,121770.0,121760.0,1.07108876]
["bitfinex","BTCUSD",1755159064353,0.00228,121770.0,121760.0,0.94520876]
["bitfinex","BTCUSD",1755159064555,0.00547,121770.0,121760.0,1.06901876]
["bitfinex","BTCUSD",1755159066015,0.00547,121770.0,121760.0,1.07108876]
["bitfinex","BTCUSD",1755159066230,0.00228,121770.0,121760.0,1.07108876]
["bitfinex","BTCUSD",1755159067569,0.00535,121770.0,121760.0,1.07108876]
["bitfinex","BTCUSD",1755159067794,0.00535,121770.0,121760.0,1.06901876]
["bitfinex","BTCUSD",1755159069775,0.00535,121770.0,121760.0,0.94313876]
["bitfinex","BTCUSD",1755159070017,0.00535,121770.0,121760.0,1.06901876]
["bitfinex","BTCUSD",1755159070623,0.00293107,121770.0,121760.0,0.94313876]
["bitfinex","BTCUSD",1755159070863,0.00490107,121770.0,121760.0,1.06901876]
["bitfinex","BTCUSD",1755159072079,0.00490107,121770.0,121760.0,1.06825334]
["bitfinex","BTCUSD",1755159072323,0.00490107,121770.0,121760.0,1.06771919]
["bitfinex","BTCUSD",1755159072535,0.00490107,121770.0,121760.0,1.0674498]
["bitfinex","BTCUSD",1755159072758,0.00490107,121770.0,121760.0,1.06667263]
["bitfinex","BTCUSD",1755159072972,0.00490107,121770.0,121760.0,0.94026266]
["bitfinex","BTCUSD",1755159073178,0.00490107,121770.0,121760.0,1.06558502]
["bitfinex","BTCUSD",1755159073358,0.00490107,121770.0,121760.0,0.93922869]
["bitfinex","BTCUSD",1755159073666,0.00490107,121770.0,121760.0,1.06428259]
["bitfinex","BTCUSD",1755159073902,0.00490107,121770.0,121760.0,0.93793933]
["bitfinex","BTCUSD",1755159074078,0.00490107,121770.0,121760.0,0.937417]
["bitfinex","BTCUSD",1755159074338,0.00490107,121770.0,121760.0,0.93663473]
["bitfinex","BTCUSD",1755159074549,0.08762432,121770.0,121760.0,0.93636441]
["bitfinex","BTCUSD",1755159074758,0.08762432,121770.0,121760.0,1.06169145]
["bitfinex","BTCUSD",1755159074938,0.08762432,121770.0,121760.0,0.91444568]
["bitfinex","BTCUSD",1755159075181,0.08762432,121770.0,121760.0,0.91393113]
["bitfinex","BTCUSD",1755159075392,0.08762432,121770.0,121760.0,0.91339894]
["bitfinex","BTCUSD",1755159075608,0.08762432,121770.0,121760.0,0.91314958]
["bitfinex","BTCUSD",1755159075783,0.08762432,121770.0,121760.0,0.91262212]
["bitfinex","BTCUSD",1755159076893,0.08762432,121770.0,121760.0,0.91235142]
["bitfinex","BTCUSD",1755159078109,0.08762432,121770.0,121760.0,0.88772742]
["bitfinex","BTCUSD",1755159081683,0.08542432,121770.0,121760.0,0.88772742]
["bitfinex","BTCUSD",1755159081888,0.08542432,121770.0,121760.0,0.76188742]
["bitfinex","BTCUSD",1755159082102,0.08469325,121770.0,121760.0,0.88772742]
["bitfinex","BTCUSD",1755159084871,0.08469325,121770.0,121760.0,0.89263742]
["bitfinex","BTCUSD",1755159085084,0.08469325,121770.0,121760.0,0.89185472]
["bitfinex","BTCUSD",1755159085332,0.26513,121780.0,121770.0,0.16372229]
["bitfinex","BTCUSD",1755159085503,0.34785325,121780.0,121770.0,0.32308153]
["bitfinex","BTCUSD",1755159085729,0.34785325,121780.0,121770.0,0.32344531]
["bitfinex","BTCUSD",1755159085931,0.34785325,121780.0,121770.0,0.32292617]
["bitfinex","BTCUSD",1755159087541,0.34785325,121780.0,121770.0,0.32592617]
["bitfinex","BTCUSD",1755159088791,0.34785325,121780.0,121770.0,0.66592617]
["bitfinex","BTCUSD",1755159089008,0.26513,121780.0,121770.0,0.66592617]
["bitfinex","BTCUSD",1755159089628,0.26513,121780.0,121770.0,0.54012617]
["bitfinex","BTCUSD",1755159089836,0.26513,121780.0,121770.0,0.66592617]
["bitfinex","BTCUSD",1755159090052,0.26513,121780.0,121770.0,0.81265979]
["bitfinex","BTCUSD",1755159090193,0.26513,121780.0,121770.0,0.68685979]
["bitfinex","BTCUSD",1755159090400,0.26513,121780.0,121770.0,0.68385979]
["bitfinex","BTCUSD",1755159090605,0.0002,121790.0,121780.0,0.16423057]
["bitfinex","BTCUSD",1755159090805,0.0002,121790.0,121780.0,0.4004115]
["bitfinex","BTCUSD",1755159091043,0.0002,121790.0,121780.0,0.52415862]
["bitfinex","BTCUSD",1755159091247,0.0002,121790.0,121780.0,0.86415862]
["bitfinex","BTCUSD",1755159091602,0.0002,121790.0,121780.0,0.73835862]
["bitfinex","BTCUSD",1755159091808,0.0002,121790.0,121780.0,0.86415862]
["bitfinex","BTCUSD",1755159092029,0.0002,121790.0,121780.0,0.86715862]
["bitfinex","BTCUSD",1755159093047,7.566e-05,121790.0,121780.0,0.86715862]
["bitfinex","BTCUSD",1755159093239,7.566e-05,121790.0,121780.0,0.720425]
["bitfinex","BTCUSD",1755159094393,7.566e-05,121790.0,121780.0,0.745047]
["bitfinex","BTCUSD",1755159096471,7.566e-05,121790.0,121780.0,0.619247]
["bitfinex","BTCUSD",1755159096702,7.566e-05,121790.0,121780.0,0.745007]
["bitfinex","BTCUSD",1755159097345,7.566e-05,121790.0,121780.0,0.619247]
["bitfinex","BTCUSD",1755159097549,7.566e-05,121790.0,121780.0,0.745007]
["bitfinex","BTCUSD",1755159098422,7.566e-05,121790.0,121780.0,0.70197025]
["bitfinex","BTCUSD",1755159098760,7.566e-05,121790.0,121780.0,0.82773025]
["bitfinex","BTCUSD",1755159098978,7.566e-05,121790.0,121780.0,0.70197025]
["bitfinex","BTCUSD",1755159099176,7.566e-05,121790.0,121780.0,0.82822025]
["bitfinex","BTCUSD",1755159101235,7.566e-05,121790.0,121780.0,0.9746377]
["bitfinex","BTCUSD",1755159101976,7.566e-05,121790.0,121780.0,0.82822025]
["bitfinex","BTCUSD",1755159103868,1e-08,121790.0,121780.0,0.72746025]
["bitfinex","BTCUSD",1755159104050,0.09858916,121800.0,121790.0,0.50421709]
["bitfinex","BTCUSD",1755159104254,0.0352,121810.0,121800.0,0.50420361]
["bitfinex","BTCUSD",1755159104486,0.0352,121810.0,121800.0,0.73774525]
["bitfinex","BTCUSD",1755159104765,0.0352,121810.0,121800.0,0.93466525]
["bitfinex","BTCUSD",1755159104981,0.0352,121810.0,121800.0,0.95928325]
["bitfinex","BTCUSD",1755159105198,0.0346,121810.0,121800.0,0.95928325]
["bitfinex","BTCUSD",1755159105416,0.0346,121810.0,121800.0,1.04176768]
["bitfinex","BTCUSD",1755159106355,0.0346,121810.0,121800.0,1.05213027]
["bitfinex","BTCUSD",1755159106661,0.0346,121810.0,121800.0,0.94970863]
["bitfinex","BTCUSD",1755159107179,0.0346,121810.0,121800.0,1.05205291]
["bitfinex","BTCUSD",1755159107595,0.0346,121810.0,121800.0,1.05505291]
["bitfinex","BTCUSD",1755159109523,0.0346,121810.0,121800.0,1.13777616]
["bitfinex","BTCUSD",1755159110346,0.0346,121810.0,121800.0,1.01205616]
["bitfinex","BTCUSD",1755159110568,0.0346,121810.0,121800.0,1.13773616]
["bitfinex","BTCUSD",1755159112236,0.0346,121810.0,121800.0,1.01205616]
["bitfinex","BTCUSD",1755159112446,0.0346,121810.0,121800.0,1.13773616]
["bitfinex","BTCUSD",1755159113066,0.0346,121810.0,121800.0,0.92933291]
["bitfinex","BTCUSD",1755159113288,0.03676,121810.0,121800.0,0.92609291]
["bitfinex","BTCUSD",1755159113497,0.03676,121810.0,121800.0,1.05177291]
["bitfinex","BTCUSD",1755159114069,0.03676,121810.0,121800.0,1.04824507]
["bitfinex","BTCUSD",1755159114284,0.03676,121810.0,121800.0,0.95462792]
["bitfinex","BTCUSD",1755159114492,0.03676,121810.0,121800.0,0.9541134]
["bitfinex","BTCUSD",1755159114728,0.03676,121810.0,121800.0,1.09591726]
["bitfinex","BTCUSD",1755159114914,0.03676,121810.0,121800.0,1.09566472]
["bitfinex","BTCUSD",1755159115115,0.03676,121810.0,121800.0,1.100154]
["bitfinex","BTCUSD",1755159115322,0.03676,121810.0,121800.0,1.09963869]
["bitfinex","BTCUSD",1755159115515,0.03676,121810.0,121800.0,1.09937078]
["bitfinex","BTCUSD",1755159115766,0.0346,121810.0,121800.0,1.09657824]
["bitfinex","BTCUSD",1755159115965,0.0346,121810.0,121800.0,1.09857824]
["bitfinex","BTCUSD",1755159116166,0.0346,121810.0,121800.0,1.09804926]
["bitfinex","BTCUSD",1755159116366,0.0346,121810.0,121800.0,1.0975435]
["bitfinex","BTCUSD",1755159118337,0.0346,121810.0,121800.0,0.9719035]
["bitfinex","BTCUSD",1755159118591,0.0346,121810.0,121800.0,1.0975435]
["bitfinex","BTCUSD",1755159121507,0.0346,121810.0,121800.0,0.9719035]
["bitfinex","BTCUSD",1755159121944,0.0346,121810.0,121800.0,1.0975435]
["bitfinex","BTCUSD",1755159122255,0.0346,121810.0,121800.0,0.9719035]
["bitfinex","BTCUSD",1755159122472,0.0346,121810.0,121800.0,1.0975435]
["bitfinex","BTCUSD",1755159122771,0.0346,121810.0,121800.0,0.9512266]
["bitfinex","BTCUSD",1755159124831,0.0346,121810.0,121800.0,0.8255866]
["bitfinex","BTCUSD",1755159125030,0.0347,121810.0,121800.0,0.9511866]
["bitfinex","BTCUSD",1755159125266,0.0347,121810.0,121800.0,0.8201866]
["bitfinex","BTCUSD",1755159125482,0.0378,121810.0,121800.0,0.66999814]
["bitfinex","BTCUSD",1755159125697,0.0378,121810.0,121800.0,0.54439814]
["bitfinex","BTCUSD",1755159125698,0.14526325,121810.0,121800.0,0.54439814]
["bitfinex","BTCUSD",1755159125915,0.14526325,121810.0,121800.0,0.35061597]
["bitfinex","BTCUSD",1755159126345,0.14526325,121810.0,121800.0,0.49172361]
["bitfinex","BTCUSD",1755159126566,0.14526325,121810.0,121800.0,0.32752]
["bitfinex","BTCUSD",1755159126788,0.14726325,121810.0,121800.0,0.30466793]
["bitfinex","BTCUSD",1755159127005,0.14526325,121810.0,121800.0,0.43026793]
["bitfinex","BTCUSD",1755159127273,0.14526325,121810.0,121800.0,0.30466793]
["bitfinex","BTCUSD",1755159127484,0.14826325,121810.0,121800.0,0.29966793]
["bitfinex","BTCUSD",1755159127691,0.14526325,121810.0,121800.0,0.42526793]
["bitfinex","BTCUSD",1755159127913,0.14526325,121810.0,121800.0,0.42826793]
["bitfinex","BTCUSD",1755159128337,0.14526325,121810.0,121800.0,0.32552]
["bitfinex","BTCUSD",1755159128558,0.14526325,121810.0,121800.0,0.32252]
["bitfinex","BTCUSD",1755159128986,0.14526325,121810.0,121800.0,0.1256]
["bitfinex","BTCUSD",1755159129203,0.14926325,121810.0,121800.0,0.1256]
["bitfinex","BTCUSD",1755159129883,0.15326325,121810.0,121800.0,0.1256]
["bitfinex","BTCUSD",1755159134108,0.15326325,121810.0,121800.0,0.28980361]
["bitfinex","BTCUSD",1755159134496,0.15326325,121810.0,121800.0,0.16420361]
["bitfinex","BTCUSD",1755159134703,0.12542325,121810.0,121800.0,0.19704564]
["bitfinex","BTCUSD",1755159134938,0.12542325,121810.0,121800.0,0.29507361]
["bitfinex","BTCUSD",1755159136173,0.12542325,121810.0,121800.0,0.29188361]
["bitfinex","BTCUSD",1755159136599,0.11732325,121810.0,121800.0,0.29507361]
["bitfinex","BTCUSD",1755159136954,0.12132325,121810.0,121800.0,0.29507361]
["bitfinex","BTCUSD",1755159138947,0.11732325,121810.0,121800.0,0.29507361]
["bitfinex","BTCUSD",1755159139163,0.0366,121810.0,121800.0,0.57013974]
["bitfinex","BTCUSD",1755159139379,0.0366,121810.0,121800.0,0.69573974]
["bitfinex","BTCUSD",1755159140473,0.12139325,121810.0,121800.0,0.63707361]
["bitfinex","BTCUSD",1755159141081,0.11932325,121810.0,121800.0,0.63707361]
["bitfinex","BTCUSD",1755159143942,0.11932325,121810.0,121800.0,0.73982154]
["bitfinex","BTCUSD",1755159144144,0.12139325,121810.0,121800.0,0.73455154]
["bitfinex","BTCUSD",1755159145211,0.12139325,121810.0,121800.0,0.73377851]
["bitfinex","BTCUSD",1755159145422,0.12139325,121810.0,121800.0,0.6901307]
["bitfinex","BTCUSD",1755159145635,0.12457325,121810.0,121800.0,0.81494796]
["bitfinex","BTCUSD",1755159145847,0.12457325,121810.0,121800.0,0.8146887]
["bitfinex","BTCUSD",1755159146070,0.12457325,121810.0,121800.0,0.44474793]
["bitfinex","BTCUSD",1755159146280,0.38970325,121810.0,121800.0,0.63130087]
["bitfinex","BTCUSD",1755159146522,0.38970325,121810.0,121800.0,0.63080941]
["bitfinex","BTCUSD",1755159146733,0.38652325,121810.0,121800.0,0.63080941]
["bitfinex","BTCUSD",1755159147648,0.38970325,121810.0,121800.0,0.63080941]
["bitfinex","BTCUSD",1755159148450,0.38970325,121810.0,121800.0,0.71329384]
["bitfinex","BTCUSD",1755159148654,0.38652325,121810.0,121800.0,0.63080941]
["bitfinex","BTCUSD",1755159150335,0.38652325,121810.0,121800.0,0.73355734]
["bitfinex","BTCUSD",1755159151818,0.38970325,121810.0,121800.0,0.26895154]
["bitfinex","BTCUSD",1755159152171,0.38970325,121810.0,121800.0,0.29176361]
["bitfinex","BTCUSD",1755159152374,0.38652325,121810.0,121800.0,0.29176361]
["bitfinex","BTCUSD",1755159152612,0.38652325,121810.0,121800.0,0.39451154]
["bitfinex","BTCUSD",1755159153009,0.38970325,121810.0,121800.0,0.39451154]
["bitfinex","BTCUSD",1755159153595,0.38652325,121810.0,121800.0,0.39451154]
["bitfinex","BTCUSD",1755159155247,0.38970325,121810.0,121800.0,0.26895154]
["bitfinex","BTCUSD",1755159155853,0.38652325,121810.0,121800.0,0.39451154]
["bitfinex","BTCUSD",1755159157813,0.38652325,121810.0,121800.0,0.3942498]
["bitfinex","BTCUSD",1755159158014,0.38652325,121810.0,121800.0,0.39373285]
["bitfinex","BTCUSD",1755159158218,0.38652325,121810.0,121800.0,0.3932289]
["bitfinex","BTCUSD",1755159158508,0.38652325,121810.0,121800.0,0.39245161]
["bitfinex","BTCUSD",1755159158722,0.38652325,121810.0,121800.0,0.39167965]
["bitfinex","BTCUSD",1755159158952,0.38652325,121810.0,121800.0,0.39116001]
["bitfinex","BTCUSD",1755159159169,0.38652325,121810.0,121800.0,0.39063844]
["bitfinex","BTCUSD",1755159160010,0.38652325,121810.0,121800.0,0.22643483]
["bitfinex","BTCUSD",1755159160472,0.38652325,121810.0,121800.0,0.26507844]
["bitfinex","BTCUSD",1755159160670,0.38969325,121810.0,121800.0,0.14412335]
["bitfinex","BTCUSD",1755159160875,0.38969325,121810.0,121800.0,0.22643483]
["bitfinex","BTCUSD",1755159162091,0.38769325,121810.0,121800.0,0.22643483]
["bitfinex","BTCUSD",1755159162286,0.39169325,121810.0,121800.0,0.22643483]
["bitfinex","BTCUSD",1755159162451,0.38852325,121810.0,121800.0,0.22643483]
["bitfinex","BTCUSD",1755159163024,0.39252325,121810.0,121800.0,0.12556]
["bitfinex","BTCUSD",1755159163799,0.39352325,121810.0,121800.0,0.12556]
["bitfinex","BTCUSD",1755159164202,0.41318959,121810.0,121800.0,0.12556]
["bitfinex","BTCUSD",1755159164647,0.41635959,121810.0,121800.0,0.12556]
["bitfinex","BTCUSD",1755159165522,0.26513,121800.0,121780.0,0.51545209]
["bitfinex","BTCUSD",1755159165734,0.08476325,121790.0,121770.0,0.64161553]
["bitfinex","BTCUSD",1755159165956,0.08272325,121790.0,121780.0,0.29493057]
["bitfinex","BTCUSD",1755159167244,0.08372325,121790.0,121780.0,0.29493057]
["bitfinex","BTCUSD",1755159167444,0.08372325,121790.0,121780.0,0.29468575]
["bitfinex","BTCUSD",1755159167625,0.08372325,121790.0,121780.0,0.29418014]
["bitfinex","BTCUSD",1755159168398,0.08272325,121790.0,121780.0,0.29418014]
["bitfinex","BTCUSD",1755159168679,0.08572325,121790.0,121780.0,0.29418014]
["bitfinex","BTCUSD",1755159169029,0.08572325,121790.0,121780.0,0.39706629]
["bitfinex","BTCUSD",1755159169570,0.35085325,121790.0,121780.0,0.39706629]
["bitfinex","BTCUSD",1755159174444,0.35085325,121790.0,121780.0,0.73706629]
["bitfinex","BTCUSD",1755159178749,0.35085325,121790.0,121780.0,0.63418014]
["bitfinex","BTCUSD",1755159178958,0.35085325,121790.0,121780.0,0.63366601]
["bitfinex","BTCUSD",1755159179181,0.35085325,121790.0,121780.0,0.63288729]
["bitfinex","BTCUSD",1755159179364,0.35085325,121790.0,121780.0,0.6320872]
["bitfinex","BTCUSD",1755159179542,0.35085325,121790.0,121780.0,0.63131674]
["bitfinex","BTCUSD",1755159179746,0.35085325,121790.0,121780.0,0.63106975]
["bitfinex","BTCUSD",1755159179943,0.35085325,121790.0,121780.0,0.6302932]
["bitfinex","BTCUSD",1755159180186,0.35085325,121790.0,121780.0,0.62978851]
["bitfinex","BTCUSD",1755159180385,0.35085325,121790.0,121780.0,0.62903771]
["bitfinex","BTCUSD",1755159180585,0.35271181,121790.0,121780.0,0.62903771]
["bitfinex","BTCUSD",1755159181004,0.35271181,121790.0,121780.0,0.62899771]
["bitfinex","BTCUSD",1755159182656,0.35271181,121790.0,121780.0,0.16423057]
["bitfinex","BTCUSD",1755159182893,0.39146999,121790.0,121770.0,0.61397853]
["bitfinex","BTCUSD",1755159183079,0.39146999,121790.0,121780.0,0.12552]
["bitfinex","BTCUSD",1755159183580,0.35588181,121790.0,121770.0,0.61397853]
["bitfinex","BTCUSD",1755159183778,0.35588181,121790.0,121780.0,0.12552]
["bitfinex","BTCUSD",1755159183984,0.34971181,121790.0,121780.0,0.28975057]
["bitfinex","BTCUSD",1755159184224,0.38468299,121790.0,121780.0,0.28975057]
["bitfinex","BTCUSD",1755159184375,0.38868299,121790.0,121780.0,0.28975057]
["bitfinex","BTCUSD",1755159185630,0.38868299,121790.0,121780.0,0.12552]
["bitfinex","BTCUSD",1755159187117,0.12355299,121790.0,121780.0,0.12552]
["bitfinex","BTCUSD",1755159187259,0.08858181,121790.0,121780.0,0.12552]
["bitfinex","BTCUSD",1755159187919,0.08858181,121790.0,121770.0,0.61698853]
["bitfinex","BTCUSD",1755159188113,0.08858181,121790.0,121780.0,0.12552]
["bitfinex","BTCUSD",1755159188653,0.08654181,121790.0,121780.0,0.16953057]
["bitfinex","BTCUSD",1755159188859,0.08654181,121790.0,121780.0,0.29505057]
["bitfinex","BTCUSD",1755159188982,0.08862181,121790.0,121780.0,0.29505057]
["bitfinex","BTCUSD",1755159189190,0.09748399,121790.0,121780.0,0.29505057]
["bitfinex","BTCUSD",1755159189392,0.09748399,121790.0,121780.0,0.29191057]
["bitfinex","BTCUSD",1755159190538,0.09748399,121790.0,121780.0,0.28975057]
["bitfinex","BTCUSD",1755159190751,0.08862181,121790.0,121780.0,0.28975057]
["bitfinex","BTCUSD",1755159192213,0.08862181,121790.0,121780.0,0.12552]
["bitfinex","BTCUSD",1755159192641,0.08862181,121790.0,121780.0,0.28975057]
["bitfinex","BTCUSD",1755159193065,0.08862181,121790.0,121780.0,0.12552]
["bitfinex","BTCUSD",1755159193241,0.08862181,121790.0,121780.0,0.28975057]
["bitfinex","BTCUSD",1755159193421,0.09780699,121790.0,121780.0,0.12552]
["bitfinex","BTCUSD",1755159193844,0.09780699,121790.0,121780.0,0.22841511]
["bitfinex","BTCUSD",1755159194676,0.08862181,121790.0,121780.0,0.39264568]
["bitfinex","BTCUSD",1755159197466,0.08862181,121790.0,121780.0,0.22841511]
["bitfinex","BTCUSD",1755159198206,0.08862181,121790.0,121780.0,0.39264568]
["bitfinex","BTCUSD",1755159199314,0.08862181,121790.0,121780.0,0.22841511]
["bitfinex","BTCUSD",1755159199757,0.08862181,121790.0,121780.0,0.23371511]
["bitfinex","BTCUSD",1755159200405,0.08862181,121790.0,121780.0,0.39794568]
["bitfinex","BTCUSD",1755159200856,0.08654181,121790.0,121780.0,0.39794568]
["bitfinex","BTCUSD",1755159201071,0.08654181,121790.0,121780.0,0.39769078]
["bitfinex","BTCUSD",1755159201245,0.08654181,121790.0,121780.0,0.39718987]
["bitfinex","BTCUSD",1755159201466,0.08654181,121790.0,121780.0,0.39666947]
["bitfinex","BTCUSD",1755159201675,0.08654181,121790.0,121780.0,0.3961347]
["bitfinex","BTCUSD",1755159201875,0.08654181,121790.0,121780.0,0.39538644]
["bitfinex","BTCUSD",1755159202082,0.08654181,121790.0,121780.0,0.33592591]
["bitfinex","BTCUSD",1755159202512,0.08654181,121790.0,121780.0,0.46140591]
["bitfinex","BTCUSD",1755159202876,0.08654181,121790.0,121780.0,0.80140591]
["bitfinex","BTCUSD",1755159203326,0.08654181,121790.0,121780.0,0.82603491]
["bitfinex","BTCUSD",1755159203922,0.08654181,121790.0,121780.0,0.80140591]
["bitfinex","BTCUSD",1755159205471,0.08654181,121790.0,121780.0,0.73483101]
["bitfinex","BTCUSD",1755159205727,0.08654181,121790.0,121780.0,0.75945901]
["bitfinex","BTCUSD",1755159206768,0.08654181,121790.0,121780.0,0.65963857]
["bitfinex","BTCUSD",1755159210292,0.08654181,121790.0,121780.0,0.65937057]
["bitfinex","BTCUSD",1755159210439,0.08654181,121790.0,121780.0,0.65885704]
["bitfinex","BTCUSD",1755159210649,0.08654181,121790.0,121780.0,0.74108205]
["bitfinex","BTCUSD",1755159210870,0.08654181,121790.0,121780.0,0.74030985]
["bitfinex","BTCUSD",1755159211069,0.08654181,121790.0,121780.0,0.73953728]
["bitfinex","BTCUSD",1755159211270,0.08654181,121790.0,121780.0,0.74120004]
["bitfinex","BTCUSD",1755159211504,0.08654181,121790.0,121780.0,0.74093394]
["bitfinex","BTCUSD",1755159214047,0.08654181,121790.0,121780.0,0.61545394]
["bitfinex","BTCUSD",1755159214246,0.08654181,121790.0,121780.0,0.74089394]
["bitfinex","BTCUSD",1755159214456,0.08654181,121790.0,121780.0,0.71626594]
["bitfinex","BTCUSD",1755159214695,0.08654181,121790.0,121780.0,0.63378151]
["bitfinex","BTCUSD",1755159215480,0.08654181,121790.0,121780.0,0.65841051]
["bitfinex","BTCUSD",1755159215938,0.08654181,121790.0,121780.0,0.53297051]
["bitfinex","BTCUSD",1755159216577,0.08654181,121790.0,121780.0,0.65841051]
["bitfinex","BTCUSD",1755159216792,0.08654181,121790.0,121780.0,0.74089494]
["bitfinex","BTCUSD",1755159218419,0.004,121790.0,121780.0,1.2827262]
["bitfinex","BTCUSD",1755159218671,0.004,121790.0,121780.0,1.55486217]
["bitfinex","BTCUSD",1755159219526,0.004,121790.0,121780.0,0.76215091]
["bitfinex","BTCUSD",1755159219742,0.0346,121810.0,121800.0,0.50420361]
["bitfinex","BTCUSD",1755159219957,0.11732325,121810.0,121800.0,0.66171942]
["bitfinex","BTCUSD",1755159220142,0.11732325,121810.0,121800.0,0.66484942]
["bitfinex","BTCUSD",1755159220605,0.11732325,121810.0,121800.0,0.68947242]
["bitfinex","BTCUSD",1755159220872,0.11732325,121810.0,121800.0,0.68894715]
["bitfinex","BTCUSD",1755159221097,0.11732325,121810.0,121800.0,0.68817822]
["bitfinex","BTCUSD",1755159221315,0.11932325,121810.0,121800.0,0.68740639]
["bitfinex","BTCUSD",1755159221526,0.11932325,121810.0,121800.0,0.68690547]
["bitfinex","BTCUSD",1755159221750,0.11932325,121810.0,121800.0,0.68614531]
["bitfinex","BTCUSD",1755159221981,0.11932325,121810.0,121800.0,0.68588619]
["bitfinex","BTCUSD",1755159222646,0.39045325,121810.0,121800.0,0.55530619]
["bitfinex","BTCUSD",1755159222851,0.39045325,121810.0,121800.0,0.68074619]
["bitfinex","BTCUSD",1755159223649,0.38724325,121810.0,121800.0,0.68275619]
["bitfinex","BTCUSD",1755159223849,0.38724325,121810.0,121800.0,0.68588619]
["bitfinex","BTCUSD",1755159224855,0.38724325,121810.0,121800.0,0.68275619]
["bitfinex","BTCUSD",1755159225055,0.38724325,121810.0,121800.0,0.68588619]
["bitfinex","BTCUSD",1755159226298,0.38724325,121810.0,121800.0,0.78851396]
["bitfinex","BTCUSD",1755159227066,0.38522325,121810.0,121800.0,0.78851396]
["bitfinex","BTCUSD",1755159230075,0.38724325,121810.0,121800.0,0.78512603]
["bitfinex","BTCUSD",1755159230279,0.38522325,121810.0,121800.0,0.66230438]
["bitfinex","BTCUSD",1755159230501,0.0366,121810.0,121800.0,1.32905538]
["bitfinex","BTCUSD",1755159230716,0.0366,121810.0,121800.0,0.68377486]
["bitfinex","BTCUSD",1755159230945,0.0366,121810.0,121800.0,0.68325324]
["bitfinex","BTCUSD",1755159231158,0.0366,121810.0,121800.0,0.55733929]
["bitfinex","BTCUSD",1755159231373,0.0366,121810.0,121800.0,0.68221148]
["bitfinex","BTCUSD",1755159231583,0.0366,121810.0,121800.0,0.68168673]
["bitfinex","BTCUSD",1755159231813,0.0366,121810.0,121800.0,0.68093687]
["bitfinex","BTCUSD",1755159232010,0.0366,121810.0,121800.0,0.68018505]
["bitfinex","BTCUSD",1755159232226,0.0366,121810.0,121800.0,0.67992511]
["bitfinex","BTCUSD",1755159232446,0.0366,121810.0,121800.0,0.67914929]
["bitfinex","BTCUSD",1755159232683,0.0346,121810.0,121800.0,0.67864716]
["bitfinex","BTCUSD",1755159232933,0.0346,121810.0,121800.0,0.67988731]
["bitfinex","BTCUSD",1755159233168,0.0346,121810.0,121800.0,0.55448731]
["bitfinex","BTCUSD",1755159233416,0.0346,121810.0,121800.0,0.67988731]
["bitfinex","BTCUSD",1755159233898,0.0346,121810.0,121800.0,0.82658328]
["bitfinex","BTCUSD",1755159234605,0.0346,121810.0,121800.0,0.67988731]
["bitfinex","BTCUSD",1755159236745,0.0346,121810.0,121800.0,1.16199643]
["bitfinex","BTCUSD",1755159239038,0.0346,121810.0,121800.0,0.67988731]
["bitfinex","BTCUSD",1755159239479,0.0346,121810.0,121800.0,0.67984731]
["bitfinex","BTCUSD",1755159239920,0.0346,121810.0,121800.0,0.55448731]
["bitfinex","BTCUSD",1755159240140,0.0346,121810.0,121800.0,0.67984731]
["bitfinex","BTCUSD",1755159240823,0.0346,121810.0,121800.0,0.55448731]
["bitfinex","BTCUSD",1755159241074,0.0346,121810.0,121800.0,0.67984731]
["bitfinex","BTCUSD",1755159242186,0.0346,121810.0,121800.0,0.55448731]
["bitfinex","BTCUSD",1755159242406,0.0346,121810.0,121800.0,0.67984731]
["bitfinex","BTCUSD",1755159244000,0.0346,121810.0,121800.0,0.55448731]
["bitfinex","BTCUSD",1755159244217,0.0346,121810.0,121800.0,0.67984731]
["bitfinex","BTCUSD",1755159244743,0.0346,121810.0,121800.0,0.68246418]
["bitfinex","BTCUSD",1755159247597,0.0346,121810.0,121800.0,0.57984731]
["bitfinex","BTCUSD",1755159248460,0.0313,121810.0,121800.0,0.57984731]
["bitfinex","BTCUSD",1755159248664,0.0291,121810.0,121800.0,0.57984731]
["bitfinex","BTCUSD",1755159248887,0.0291,121810.0,121800.0,0.45448731]
["bitfinex","BTCUSD",1755159249095,0.03438,121810.0,121800.0,0.57470731]
["bitfinex","BTCUSD",1755159249306,0.11710325,121810.0,121800.0,0.18182134]
["bitfinex","BTCUSD",1755159249511,0.11710325,121810.0,121800.0,0.18129219]
["bitfinex","BTCUSD",1755159249721,0.11710325,121810.0,121800.0,0.18104778]
["bitfinex","BTCUSD",1755159249922,0.11710325,121810.0,121800.0,0.30587899]
["bitfinex","BTCUSD",1755159250140,0.11710325,121810.0,121800.0,0.64511566]
["bitfinex","BTCUSD",1755159250329,0.11710325,121810.0,121800.0,0.7255488]
["bitfinex","BTCUSD",1755159250557,0.11710325,121810.0,121800.0,0.72478129]
["bitfinex","BTCUSD",1755159250758,0.11710325,121810.0,121800.0,0.72451355]
["bitfinex","BTCUSD",1755159250978,0.11710325,121810.0,121800.0,0.72401266]
["bitfinex","BTCUSD",1755159251179,0.11710325,121810.0,121800.0,0.72351379]
["bitfinex","BTCUSD",1755159251386,0.11710325,121810.0,121800.0,0.62023202]
["bitfinex","BTCUSD",1755159251648,0.11710325,121810.0,121800.0,0.76617224]
["bitfinex","BTCUSD",1755159251844,0.11710325,121810.0,121800.0,0.76566471]
["bitfinex","BTCUSD",1755159252004,0.11710325,121810.0,121800.0,0.7651473]
["bitfinex","BTCUSD",1755159252207,0.11710325,121810.0,121800.0,0.76463619]
["bitfinex","BTCUSD",1755159252406,0.11710325,121810.0,121800.0,0.63876766]
["bitfinex","BTCUSD",1755159252612,0.11710325,121810.0,121800.0,0.63799046]
["bitfinex","BTCUSD",1755159252817,0.11710325,121810.0,121800.0,0.76310418]
["bitfinex","BTCUSD",1755159253065,0.11710325,121810.0,121800.0,0.76234121]
["bitfinex","BTCUSD",1755159253204,0.11710325,121810.0,121800.0,0.61539931]
["bitfinex","BTCUSD",1755159258577,0.11710325,121810.0,121800.0,0.40910723]
["bitfinex","BTCUSD",1755159258797,0.11710325,121810.0,121800.0,0.53446723]
["bitfinex","BTCUSD",1755159259248,0.11182325,121810.0,121800.0,0.41432723]
["bitfinex","BTCUSD",1755159259469,0.11182325,121810.0,121800.0,0.53968723]
["bitfinex","BTCUSD",1755159260538,0.11182325,121810.0,121800.0,0.6863432]
["bitfinex","BTCUSD",1755159260754,0.11182325,121810.0,121800.0,0.76882763]
["bitfinex","BTCUSD",1755159262544,0.11182325,121810.0,121800.0,0.64350763]
["bitfinex","BTCUSD",1755159262735,0.11182325,121810.0,121800.0,0.76809437]
["bitfinex","BTCUSD",1755159262949,0.11182325,121810.0,121800.0,0.76729914]
["bitfinex","BTCUSD",1755159263149,0.11182325,121810.0,121800.0,0.76704577]
["bitfinex","BTCUSD",1755159263303,0.11182325,121810.0,121800.0,0.76652196]
["bitfinex","BTCUSD",1755159263504,0.11182325,121810.0,121800.0,0.76599845]
["bitfinex","BTCUSD",1755159263672,0.11182325,121810.0,121800.0,0.96215457]
["bitfinex","BTCUSD",1755159263882,0.11182325,121810.0,121800.0,0.96163985]
["bitfinex","BTCUSD",1755159264100,0.11182325,121810.0,121800.0,0.96138665]
["bitfinex","BTCUSD",1755159264310,0.11182325,121810.0,121800.0,0.96060668]
["bitfinex","BTCUSD",1755159264513,0.11182325,121810.0,121800.0,0.83471724]
["bitfinex","BTCUSD",1755159264717,0.11182325,121810.0,121800.0,0.95976899]
["bitfinex","BTCUSD",1755159265802,0.11182325,121810.0,121800.0,0.83444899]
["bitfinex","BTCUSD",1755159266010,0.11182325,121810.0,121800.0,0.95976899]
["bitfinex","BTCUSD",1755159269818,0.0291,121810.0,121800.0,0.83444899]
["bitfinex","BTCUSD",1755159270020,0.0291,121810.0,121800.0,0.95976899]
["bitfinex","BTCUSD",1755159270856,0.0291,121810.0,121800.0,0.81307302]
["bitfinex","BTCUSD",1755159271031,0.0291,121810.0,121800.0,0.95995409]
["bitfinex","BTCUSD",1755159272309,0.0291,121810.0,121800.0,0.83463409]
["bitfinex","BTCUSD",1755159272520,0.03122,121810.0,121800.0,0.95683409]
["bitfinex","BTCUSD",1755159272728,0.03122,121810.0,121800.0,0.83151409]
["bitfinex","BTCUSD",1755159272963,0.03122,121810.0,121800.0,0.95630872]
["bitfinex","BTCUSD",1755159273167,0.0291,121810.0,121800.0,0.9586717]
["bitfinex","BTCUSD",1755159273344,0.0291,121810.0,121800.0,0.95840836]
["bitfinex","BTCUSD",1755159273555,0.0291,121810.0,121800.0,0.81076347]
["bitfinex","BTCUSD",1755159273756,0.0291,121810.0,121800.0,0.81024828]
["bitfinex","BTCUSD",1755159273981,0.0291,121810.0,121800.0,0.80948136]
["bitfinex","BTCUSD",1755159274211,0.0291,121810.0,121800.0,1.08740762]
["bitfinex","BTCUSD",1755159274417,0.0291,121810.0,121800.0,1.08715916]
["bitfinex","BTCUSD",1755159274623,0.0291,121810.0,121800.0,1.08664438]
["bitfinex","BTCUSD",1755159274845,0.0291,121810.0,121800.0,1.08611814]
["bitfinex","BTCUSD",1755159275020,0.0291,121810.0,121800.0,1.08560606]
["bitfinex","BTCUSD",1755159275224,0.0291,121810.0,121800.0,1.08510162]
["bitfinex","BTCUSD",1755159275446,0.03438,121810.0,121800.0,0.87182691]
["bitfinex","BTCUSD",1755159275658,0.11710325,121810.0,121800.0,0.65663116]
["bitfinex","BTCUSD",1755159275860,0.11710325,121810.0,121800.0,0.87105433]
["bitfinex","BTCUSD",1755159276075,0.11710325,121810.0,121800.0,0.99596485]
["bitfinex","BTCUSD",1755159276290,0.11710325,121810.0,121800.0,0.99545184]
["bitfinex","BTCUSD",1755159276508,0.11710325,121810.0,121800.0,0.9952033]
["bitfinex","BTCUSD",1755159276737,0.11710325,121810.0,121800.0,1.07591093]
["bitfinex","BTCUSD",1755159276952,0.11710325,121810.0,121800.0,1.07564585]
["bitfinex","BTCUSD",1755159277173,0.11710325,121810.0,121800.0,1.07464585]
["bitfinex","BTCUSD",1755159277599,0.11710325,121810.0,121800.0,0.94920585]
["bitfinex","BTCUSD",1755159277774,0.11710325,121810.0,121800.0,1.07464585]
["bitfinex","BTCUSD",1755159278143,0.11710325,121810.0,121800.0,1.07460585]
["bitfinex","BTCUSD",1755159278349,0.11710325,121810.0,121800.0,0.94920585]
["bitfinex","BTCUSD",1755159278553,0.11710325,121810.0,121800.0,1.07460585]
["bitfinex","BTCUSD",1755159279348,0.11710325,121810.0,121800.0,0.94920585]
["bitfinex","BTCUSD",1755159279558,0.11710325,121810.0,121800.0,1.07460585]
["bitfinex","BTCUSD",1755159280186,0.11710325,121810.0,121800.0,1.07676585]
["bitfinex","BTCUSD",1755159280716,0.11710325,121810.0,121800.0,1.07460585]
["bitfinex","BTCUSD",1755159281513,0.11710325,121810.0,121800.0,0.99212142]
["bitfinex","BTCUSD",1755159282556,0.11710325,121810.0,121800.0,0.97337225]
["bitfinex","BTCUSD",1755159282730,0.11710325,121810.0,121800.0,0.50801225]
["bitfinex","BTCUSD",1755159282937,0.6218303,121810.0,121800.0,0.19692]
["bitfinex","BTCUSD",1755159283151,0.6218303,121810.0,121800.0,0.48652361]
["bitfinex","BTCUSD",1755159283375,0.13965325,121810.0,121800.0,0.48652361]
["bitfinex","BTCUSD",1755159283576,0.13965325,121810.0,121800.0,0.32232]
["bitfinex","BTCUSD",1755159283743,0.13965325,121810.0,121800.0,0.19692]
["bitfinex","BTCUSD",1755159283946,0.6218303,121810.0,121800.0,0.32206667]
["bitfinex","BTCUSD",1755159284145,0.6228303,121810.0,121800.0,0.32152966]
["bitfinex","BTCUSD",1755159284384,0.14065325,121810.0,121800.0,0.29849844]
["bitfinex","BTCUSD",1755159284589,0.14065325,121810.0,121800.0,0.42334127]
["bitfinex","BTCUSD",1755159284735,0.14065325,121810.0,121800.0,0.29773574]
["bitfinex","BTCUSD",1755159284929,0.14065325,121810.0,121800.0,0.42231467]
["bitfinex","BTCUSD",1755159285131,0.14065325,121810.0,121800.0,0.29695467]
["bitfinex","BTCUSD",1755159285331,0.14065325,121810.0,121800.0,0.42231467]
["bitfinex","BTCUSD",1755159287451,0.14065325,121810.0,121800.0,0.58651828]
["bitfinex","BTCUSD",1755159287600,0.14065325,121810.0,121800.0,0.46115828]
["bitfinex","BTCUSD",1755159287804,0.11810325,121810.0,121800.0,0.58647828]
["bitfinex","BTCUSD",1755159291089,0.11810325,121810.0,121800.0,0.42227467]
["bitfinex","BTCUSD",1755159291292,0.11810325,121810.0,121800.0,0.29695467]
["bitfinex","BTCUSD",1755159291447,0.11810325,121810.0,121800.0,0.42231467]
["bitfinex","BTCUSD",1755159292357,0.11810325,121810.0,121800.0,0.10287065]
["bitfinex","BTCUSD",1755159292502,0.11810325,121810.0,121800.0,0.39243426]
["bitfinex","BTCUSD",1755159293799,0.11810325,121810.0,121800.0,0.26707426]
["bitfinex","BTCUSD",1755159293942,0.11810325,121810.0,121800.0,0.39243426]
["bitfinex","BTCUSD",1755159294357,0.11810325,121810.0,121800.0,0.39164403]
["bitfinex","BTCUSD",1755159294539,0.11494325,121810.0,121800.0,0.39304692]
["bitfinex","BTCUSD",1755159294716,0.11282325,121810.0,121800.0,0.4517752]
["bitfinex","BTCUSD",1755159295171,0.11488325,121810.0,121800.0,0.4517752]
["bitfinex","BTCUSD",1755159295379,0.11282325,121810.0,121800.0,0.3232252]
["bitfinex","BTCUSD",1755159295612,0.11282325,121810.0,121800.0,0.4517752]
["bitfinex","BTCUSD",1755159296147,0.11282325,121810.0,121800.0,0.270371]
["bitfinex","BTCUSD",1755159296362,0.11282325,121810.0,121800.0,0.395731]
["bitfinex","BTCUSD",1755159296676,0.11282325,121810.0,121800.0,0.270371]
["bitfinex","BTCUSD",1755159296891,0.11282325,121810.0,121800.0,0.395731]
["bitfinex","BTCUSD",1755159297094,0.11282325,121810.0,121800.0,0.270371]
["bitfinex","BTCUSD",1755159297341,0.11282325,121810.0,121800.0,0.395731]
["bitfinex","BTCUSD",1755159300654,0.11282325,121810.0,121800.0,0.32636461]
["bitfinex","BTCUSD",1755159300872,0.11282325,121810.0,121800.0,0.45172461]
["bitfinex","BTCUSD",1755159301210,0.11282325,121810.0,121800.0,0.56554722]
["bitfinex","BTCUSD",1755159301619,0.0301,121810.0,121800.0,0.56554722]
["bitfinex","BTCUSD",1755159302026,0.0301,121810.0,121800.0,0.69090722]
["bitfinex","BTCUSD",1755159303837,0.0291,121810.0,121800.0,0.69090722]
["bitfinex","BTCUSD",1755159304052,0.0291,121810.0,121800.0,0.88782722]
["bitfinex","BTCUSD",1755159304259,0.0291,121810.0,121800.0,0.7617114]
["bitfinex","BTCUSD",1755159304465,0.0291,121810.0,121800.0,0.88651028]
["bitfinex","BTCUSD",1755159304721,0.0291,121810.0,121800.0,0.76040123]
["bitfinex","BTCUSD",1755159304976,1e-08,121810.0,121800.0,0.88519503]
["bitfinex","BTCUSD",1755159305395,1e-08,121810.0,121800.0,1.03208367]
["bitfinex","BTCUSD",1755159305602,1e-08,121810.0,121800.0,0.90676367]
["bitfinex","BTCUSD",1755159305823,1e-08,121810.0,121800.0,1.03208367]
["bitfinex","BTCUSD",1755159306234,1e-08,121810.0,121800.0,1.03308367]
["bitfinex","BTCUSD",1755159306640,1e-08,121810.0,121800.0,1.03408367]
["bitfinex","BTCUSD",1755159307050,0.0002,121820.0,121810.0,0.15907012]
["bitfinex","BTCUSD",1755159307274,0.0002,121820.0,121810.0,0.34707149]
["bitfinex","BTCUSD",1755159307481,0.0002,121820.0,121810.0,0.34589675]
["bitfinex","BTCUSD",1755159307897,0.0002,121820.0,121810.0,0.49278539]
["bitfinex","BTCUSD",1755159308079,0.0002,121820.0,121810.0,0.36746539]
["bitfinex","BTCUSD",1755159308321,0.0002,121820.0,121810.0,0.49278539]
["bitfinex","BTCUSD",1755159309392,0.0002,121820.0,121810.0,0.36746539]
["bitfinex","BTCUSD",1755159309616,0.0002,121820.0,121810.0,0.49278539]
["bitfinex","BTCUSD",1755159309825,0.0002,121820.0,121810.0,0.49378539]
["bitfinex","BTCUSD",1755159310347,1e-08,121820.0,121810.0,0.49406539]
["bitfinex","BTCUSD",1755159311391,1e-08,121820.0,121810.0,0.36846539]
["bitfinex","BTCUSD",1755159311596,1e-08,121820.0,121810.0,0.49406539]
["bitfinex","BTCUSD",1755159311988,1e-08,121820.0,121810.0,0.49306539]
["bitfinex","BTCUSD",1755159312449,1e-08,121820.0,121810.0,0.49502539]
["bitfinex","BTCUSD",1755159313058,1e-08,121820.0,121810.0,0.49830739]
["bitfinex","BTCUSD",1755159313501,1e-08,121820.0,121810.0,0.49930739]
["bitfinex","BTCUSD",1755159313912,0.0015007,121820.0,121810.0,0.49930739]
["bitfinex","BTCUSD",1755159314288,0.0015007,121820.0,121810.0,0.37374739]
["bitfinex","BTCUSD",1755159314488,0.0015007,121820.0,121810.0,0.49926739]
["bitfinex","BTCUSD",1755159314943,0.0015007,121820.0,121810.0,0.37374739]
["bitfinex","BTCUSD",1755159315118,0.0015007,121820.0,121810.0,0.49930739]
["bitfinex","BTCUSD",1755159315529,0.0015007,121820.0,121810.0,0.37374739]
["bitfinex","BTCUSD",1755159315530,0.0035307,121820.0,121810.0,0.37374739]
["bitfinex","BTCUSD",1755159315756,0.0015007,121820.0,121810.0,0.37081739]
["bitfinex","BTCUSD",1755159315975,0.0015007,121820.0,121810.0,0.37374739]
["bitfinex","BTCUSD",1755159316618,0.0015007,121820.0,121810.0,0.49926739]
["bitfinex","BTCUSD",1755159317385,0.0015007,121820.0,121810.0,0.45621751]
["bitfinex","BTCUSD",1755159317577,0.0015007,121820.0,121810.0,0.58116735]
["bitfinex","BTCUSD",1755159317789,0.0015007,121820.0,121810.0,0.4984441]
["bitfinex","BTCUSD",1755159319971,0.0015007,121820.0,121810.0,0.3729641]
["bitfinex","BTCUSD",1755159320169,0.0015007,121820.0,121810.0,0.4984441]
["bitfinex","BTCUSD",1755159325243,0.0015007,121820.0,121810.0,0.3729641]
["bitfinex","BTCUSD",1755159325446,0.0015007,121820.0,121810.0,0.4984041]
["bitfinex","BTCUSD",1755159327044,0.0015007,121820.0,121810.0,0.3729641]
["bitfinex","BTCUSD",1755159327262,0.0015007,121820.0,121810.0,0.4984041]
["bitfinex","BTCUSD",1755159328441,0.0015007,121820.0,121810.0,0.3729641]
["bitfinex","BTCUSD",1755159328646,0.0015007,121820.0,121810.0,0.4983641]
["bitfinex","BTCUSD",1755159329658,0.0015007,121820.0,121810.0,0.50761303]
["bitfinex","BTCUSD",1755159330094,0.0015007,121820.0,121810.0,0.36072439]
["bitfinex","BTCUSD",1755159330280,1e-08,121820.0,121810.0,0.36068439]
["bitfinex","BTCUSD",1755159330890,1e-08,121820.0,121810.0,0.23480655]
["bitfinex","BTCUSD",1755159331092,1e-08,121820.0,121810.0,0.35966061]
["bitfinex","BTCUSD",1755159331501,0.0002,121830.0,121820.0,0.50417665]
["bitfinex","BTCUSD",1755159331697,0.0002,121830.0,121820.0,0.70887971]
["bitfinex","BTCUSD",1755159331966,0.0002,121830.0,121820.0,0.71180971]
["bitfinex","BTCUSD",1755159333040,0.0002,121830.0,121820.0,0.83816971]
["bitfinex","BTCUSD",1755159334796,0.0002,121830.0,121820.0,0.69148026]
["bitfinex","BTCUSD",1755159335089,0.2689,121850.0,121840.0,0.5041497]
["bitfinex","BTCUSD",1755159335090,0.003,121850.0,121840.0,0.5041497]
["bitfinex","BTCUSD",1755159335336,0.003,121850.0,121840.0,0.68804633]
["bitfinex","BTCUSD",1755159335487,0.003,121850.0,121840.0,0.69097633]
["bitfinex","BTCUSD",1755159335869,0.003,121850.0,121840.0,0.71558933]
["bitfinex","BTCUSD",1755159336292,0.00503,121850.0,121840.0,0.71558933]
["bitfinex","BTCUSD",1755159336901,0.00503,121850.0,121840.0,0.85948224]
["bitfinex","BTCUSD",1755159337556,0.00603,121850.0,121840.0,0.86254224]
["bitfinex","BTCUSD",1755159340398,0.00603,121850.0,121840.0,0.86203263]
["bitfinex","BTCUSD",1755159340611,0.00603,121850.0,121840.0,0.86150002]
["bitfinex","BTCUSD",1755159340831,0.00603,121850.0,121840.0,0.86072323]
["bitfinex","BTCUSD",1755159341040,0.00603,121850.0,121840.0,0.86019584]
["bitfinex","BTCUSD",1755159341262,0.00603,121850.0,121840.0,0.85993503]
["bitfinex","BTCUSD",1755159341499,0.00603,121850.0,121840.0,0.73383582]
["bitfinex","BTCUSD",1755159341706,0.00603,121850.0,121840.0,0.85838036]
["bitfinex","BTCUSD",1755159341920,0.004,121850.0,121840.0,0.85785902]
["bitfinex","BTCUSD",1755159342377,0.004,121850.0,121840.0,0.73253902]
["bitfinex","BTCUSD",1755159342651,0.004,121850.0,121840.0,0.92937902]
["bitfinex","BTCUSD",1755159342857,0.004,121850.0,121840.0,1.05465902]
["bitfinex","BTCUSD",1755159343519,0.004,121850.0,121840.0,1.05565902]
["bitfinex","BTCUSD",1755159343941,0.003,121850.0,121840.0,1.05565902]
["bitfinex","BTCUSD",1755159345754,0.003,121850.0,121840.0,1.05465902]
["bitfinex","BTCUSD",1755159345977,0.003,121850.0,121840.0,1.05565902]
["bitfinex","BTCUSD",1755159357091,0.003,121850.0,121840.0,0.90883611]
["bitfinex","BTCUSD",1755159360343,0.00115859,121850.0,121840.0,0.90883611]
["bitfinex","BTCUSD",1755159361079,0.00620859,121850.0,121840.0,0.77847611]
["bitfinex","BTCUSD",1755159361300,0.00620859,121850.0,121840.0,0.90375611]
["bitfinex","BTCUSD",1755159362753,0.08893184,121850.0,121840.0,0.90375611]
["bitfinex","BTCUSD",1755159362950,0.08893184,121850.0,121840.0,0.48258648]
["bitfinex","BTCUSD",1755159363332,0.08893184,121850.0,121840.0,0.82258648]
["bitfinex","BTCUSD",1755159365398,0.08893184,121850.0,121840.0,0.69730648]
["bitfinex","BTCUSD",1755159365558,0.08893184,121850.0,121840.0,0.82258648]
["bitfinex","BTCUSD",1755159365894,0.08893184,121850.0,121840.0,0.35730648]
["bitfinex","BTCUSD",1755159366064,0.11329184,121850.0,121840.0,0.62959946]
["bitfinex","BTCUSD",1755159366386,0.11329184,121850.0,121840.0,0.50431946]
["bitfinex","BTCUSD",1755159366547,0.11329184,121850.0,121840.0,0.62959946]
["bitfinex","BTCUSD",1755159366747,0.11329184,121850.0,121840.0,0.50431946]
["bitfinex","BTCUSD",1755159367087,0.11329184,121850.0,121840.0,0.58580389]
["bitfinex","BTCUSD",1755159367494,0.10867184,121850.0,121840.0,0.50331946]
["bitfinex","BTCUSD",1755159367746,0.11070184,121850.0,121840.0,0.50331946]
["bitfinex","BTCUSD",1755159367965,0.11170184,121850.0,121840.0,0.62859946]
["bitfinex","BTCUSD",1755159368159,0.11170184,121850.0,121840.0,0.50331946]
["bitfinex","BTCUSD",1755159368403,0.11170184,121850.0,121840.0,0.62859946]
["bitfinex","BTCUSD",1755159370617,0.08795325,121840.0,121830.0,0.28944317]
["bitfinex","BTCUSD",1755159372197,0.08895325,121840.0,121830.0,0.29044317]
["bitfinex","BTCUSD",1755159372611,0.09816027,121840.0,121830.0,0.001]
["bitfinex","BTCUSD",1755159372892,0.66219801,121840.0,121820.0,0.15001298]
["bitfinex","BTCUSD",1755159373101,0.17682096,121840.0,121830.0,0.22804233]
["bitfinex","BTCUSD",1755159373273,0.17682096,121840.0,121820.0,0.26993886]
["bitfinex","BTCUSD",1755159373472,0.10997325,121840.0,121830.0,0.12528]
["bitfinex","BTCUSD",1755159373691,0.10997325,121840.0,121820.0,0.26993886]
["bitfinex","BTCUSD",1755159373898,0.10997325,121840.0,121830.0,0.12528]
["bitfinex","BTCUSD",1755159374127,0.10897325,121840.0,121830.0,0.12528]
["bitfinex","BTCUSD",1755159374303,0.11217325,121840.0,121830.0,0.12528]
["bitfinex","BTCUSD",1755159374487,0.11517325,121840.0,121830.0,0.12528]
["bitfinex","BTCUSD",1755159375255,0.11217325,121840.0,121830.0,0.12528]
["bitfinex","BTCUSD",1755159375495,0.12140365,121840.0,121830.0,0.12528]
["bitfinex","BTCUSD",1755159375680,0.12540365,121840.0,121830.0,0.12528]
["bitfinex","BTCUSD",1755159376477,0.6075807,121840.0,121820.0,0.10576233]
["bitfinex","BTCUSD",1755159376704,0.11014325,121830.0,121820.0,0.10576233]
["bitfinex","BTCUSD",1755159376859,0.11217325,121830.0,121820.0,0.12828]
["bitfinex","BTCUSD",1755159377997,0.5943503,121830.0,121820.0,0.003]
["bitfinex","BTCUSD",1755159378198,0.5943503,121830.0,121820.0,0.12828]
["bitfinex","BTCUSD",1755159378407,0.5963503,121830.0,121820.0,0.003]
["bitfinex","BTCUSD",1755159378612,0.61962729,121830.0,121820.0,0.003]
["bitfinex","BTCUSD",1755159378765,0.61962729,121830.0,121820.0,0.12828]
["bitfinex","BTCUSD",1755159379205,0.11417325,121830.0,121820.0,0.003]
["bitfinex","BTCUSD",1755159379490,0.11417325,121830.0,121820.0,0.12828]
["bitfinex","BTCUSD",1755159380009,0.13880025,121830.0,121820.0,0.12828]
["bitfinex","BTCUSD",1755159381843,0.13880025,121830.0,121820.0,0.003]
["bitfinex","BTCUSD",1755159382073,0.13880025,121830.0,121820.0,0.12828]
["bitfinex","BTCUSD",1755159382293,0.13880025,121830.0,121820.0,0.003]
["bitfinex","BTCUSD",1755159382507,0.6209773,121830.0,121820.0,0.12828]
["bitfinex","BTCUSD",1755159382803,0.69373857,121830.0,121820.0,0.12828]
["bitfinex","BTCUSD",1755159383015,0.13880025,121830.0,121820.0,0.12828]
["bitfinex","BTCUSD",1755159383858,0.13880025,121830.0,121820.0,0.12832]
["bitfinex","BTCUSD",1755159384062,0.13880025,121830.0,121820.0,0.003]
["bitfinex","BTCUSD",1755159384264,0.13880025,121830.0,121820.0,0.12832]
["bitfinex","BTCUSD",1755159386240,0.15408376,121830.0,121820.0,0.12832]
["bitfinex","BTCUSD",1755159389251,0.15408376,121830.0,121820.0,0.003]
["bitfinex","BTCUSD",1755159389469,0.15408376,121830.0,121820.0,0.12832]
["bitfinex","BTCUSD",1755159389883,0.15415433,121830.0,121820.0,0.12832]
["bitfinex","BTCUSD",1755159391071,0.15095433,121830.0,121820.0,0.12832]
["bitfinex","BTCUSD",1755159391709,0.15413433,121830.0,121820.0,0.12832]
["bitfinex","BTCUSD",1755159392088,0.22842901,121830.0,121820.0,0.12832]
["bitfinex","BTCUSD",1755159392516,0.15413433,121830.0,121820.0,0.12832]
["bitfinex","BTCUSD",1755159392644,0.12470433,121830.0,121820.0,0.17229665]
["bitfinex","BTCUSD",1755159392846,0.10007733,121830.0,121820.0,0.29761665]
["bitfinex","BTCUSD",1755159393080,0.10007923,121830.0,121820.0,0.29761665]
["bitfinex","BTCUSD",1755159393691,0.10007923,121830.0,121820.0,0.17229665]
["bitfinex","BTCUSD",1755159393895,0.10007923,121830.0,121820.0,0.67156527]
["bitfinex","BTCUSD",1755159394098,0.10007923,121830.0,121820.0,0.69618527]
["bitfinex","BTCUSD",1755159394935,0.09807923,121830.0,121820.0,0.69618527]
["bitfinex","BTCUSD",1755159396239,0.08272325,121830.0,121820.0,0.69618527]
["bitfinex","BTCUSD",1755159399046,0.08272325,121830.0,121820.0,0.57086527]
["bitfinex","BTCUSD",1755159399229,0.08272325,121830.0,121820.0,0.69614527]
["bitfinex","BTCUSD",1755159402660,0.08272325,121830.0,121820.0,0.53691665]
["bitfinex","BTCUSD",1755159403347,0.08272325,121830.0,121820.0,0.66219665]
["bitfinex","BTCUSD",1755159404684,0.08272325,121830.0,121820.0,0.53691665]
["bitfinex","BTCUSD",1755159404896,0.08272325,121830.0,121820.0,0.66219665]
["bitfinex","BTCUSD",1755159407302,0.08272325,121830.0,121820.0,0.53691665]
["bitfinex","BTCUSD",1755159407506,0.08272325,121830.0,121820.0,0.7428835]
["bitfinex","BTCUSD",1755159408547,0.08272325,121830.0,121820.0,0.84564583]
["bitfinex","BTCUSD",1755159410219,0.2691,121860.0,121850.0,0.16413623]
["bitfinex","BTCUSD",1755159410387,0.35182325,121860.0,121850.0,0.29459623]
["bitfinex","BTCUSD",1755159410740,0.35386325,121860.0,121850.0,0.28941623]
["bitfinex","BTCUSD",1755159411709,0.35686325,121860.0,121850.0,0.28941623]
["bitfinex","BTCUSD",1755159412596,0.36003325,121860.0,121850.0,0.28941623]
["bitfinex","BTCUSD",1755159413677,0.36003325,121860.0,121850.0,0.16413623]
["bitfinex","BTCUSD",1755159413880,0.36003325,121860.0,121850.0,0.28937623]
["bitfinex","BTCUSD",1755159414097,0.8422103,121860.0,121850.0,0.12524]
["bitfinex","BTCUSD",1755159414307,0.8653103,121860.0,121850.0,0.12524]
["bitfinex","BTCUSD",1755159414514,0.8653103,121860.0,121840.0,0.16413778]
["bitfinex","BTCUSD",1755159414730,0.03451,121860.0,121850.0,0.16413623]
["bitfinex","BTCUSD",1755159414930,0.09096325,121860.0,121850.0,0.16413623]
["bitfinex","BTCUSD",1755159415173,0.09096325,121860.0,121840.0,0.20086869]
["bitfinex","BTCUSD",1755159415380,0.01141,121860.0,121850.0,0.12524]
["bitfinex","BTCUSD",1755159415809,0.01141,121860.0,121850.0,0.28937623]
["bitfinex","BTCUSD",1755159416940,0.01141,121860.0,121850.0,0.12524]
["bitfinex","BTCUSD",1755159417093,0.09413325,121860.0,121850.0,0.28937623]
["bitfinex","BTCUSD",1755159417320,0.09113325,121860.0,121850.0,0.28937623]
["bitfinex","BTCUSD",1755159417503,0.09313325,121860.0,121850.0,0.28937623]
["bitfinex","BTCUSD",1755159417904,0.09113325,121860.0,121850.0,0.28937623]
["bitfinex","BTCUSD",1755159418115,0.09096325,121860.0,121850.0,0.28937623]
["bitfinex","BTCUSD",1755159418489,0.09414325,121860.0,121840.0,0.16413778]
["bitfinex","BTCUSD",1755159418627,0.01142,121860.0,121850.0,0.12524]
["bitfinex","BTCUSD",1755159418828,0.09414325,121860.0,121850.0,0.12524]
["bitfinex","BTCUSD",1755159419413,0.09414325,121860.0,121840.0,0.16413778]
["bitfinex","BTCUSD",1755159419604,0.01142,121860.0,121850.0,0.12524]
["bitfinex","BTCUSD",1755159419804,0.09414325,121860.0,121850.0,0.12524]
["bitfinex","BTCUSD",1755159420561,0.5763203,121860.0,121830.0,0.30283165]
["bitfinex","BTCUSD",1755159420764,0.08272325,121840.0,121830.0,0.10276233]
["bitfinex","BTCUSD",1755159420970,0.08478325,121840.0,121830.0,0.12524]
["bitfinex","BTCUSD",1755159421181,0.08795325,121840.0,121830.0,0.12524]
["bitfinex","BTCUSD",1755159421584,0.08795325,121840.0,121820.0,0.10576233]
["bitfinex","BTCUSD",1755159421782,0.08272325,121830.0,121820.0,0.10576233]
["bitfinex","BTCUSD",1755159421965,0.08479325,121830.0,121820.0,0.23100233]
["bitfinex","BTCUSD",1755159422414,0.08479325,121830.0,121820.0,0.10576233]
["bitfinex","BTCUSD",1755159422854,0.08479325,121830.0,121820.0,0.39517898]
["bitfinex","BTCUSD",1755159423536,0.08479325,121830.0,121820.0,0.23100233]
["bitfinex","BTCUSD",1755159423939,0.08479325,121830.0,121820.0,0.39517898]
["bitfinex","BTCUSD",1755159424090,0.08579325,121830.0,121820.0,0.39517898]
["bitfinex","BTCUSD",1755159424299,0.08679325,121830.0,121820.0,0.39517898]
["bitfinex","BTCUSD",1755159424499,0.08995325,121830.0,121820.0,0.23100233]
["bitfinex","BTCUSD",1755159424698,0.5721303,121830.0,121820.0,0.10576233]
["bitfinex","BTCUSD",1755159424904,0.5721303,121830.0,121820.0,0.23100233]
["bitfinex","BTCUSD",1755159425126,0.62934333,121830.0,121820.0,0.10576233]
["bitfinex","BTCUSD",1755159425420,0.5721303,121830.0,121820.0,0.23100233]
["bitfinex","BTCUSD",1755159425828,0.5721303,121830.0,121820.0,0.12824]
["bitfinex","BTCUSD",1755159426030,0.08995325,121830.0,121820.0,0.003]
["bitfinex","BTCUSD",1755159426394,0.08995325,121830.0,121820.0,0.12824]
["bitfinex","BTCUSD",1755159426568,0.14966628,121830.0,121820.0,0.12824]
["bitfinex","BTCUSD",1755159427815,0.08679325,121830.0,121820.0,0.12824]
["bitfinex","BTCUSD",1755159428158,0.08679325,121830.0,121820.0,0.003]
["bitfinex","BTCUSD",1755159428374,0.08679325,121830.0,121820.0,0.13339]
["bitfinex","BTCUSD",1755159430396,0.08679325,121830.0,121820.0,0.003]
["bitfinex","BTCUSD",1755159430616,0.5689703,121830.0,121820.0,0.12824]
["bitfinex","BTCUSD",1755159430748,0.63113193,121830.0,121820.0,0.12824]
["bitfinex","BTCUSD",1755159431377,0.63113193,121830.0,121820.0,0.13041]
["bitfinex","BTCUSD",1755159431378,0.08679325,121830.0,121820.0,0.13041]
["bitfinex","BTCUSD",1755159431530,0.08679325,121830.0,121820.0,0.13339]
["bitfinex","BTCUSD",1755159433702,0.08679325,121830.0,121820.0,0.00815]
["bitfinex","BTCUSD",1755159433910,0.08472325,121830.0,121820.0,0.29760665]
["bitfinex","BTCUSD",1755159434524,0.08472325,121830.0,121820.0,0.17232665]
["bitfinex","BTCUSD",1755159434730,0.08472325,121830.0,121820.0,0.29760665]
["bitfinex","BTCUSD",1755159436755,0.12719558,121830.0,121820.0,0.13343]
["bitfinex","BTCUSD",1755159437163,0.08472325,121830.0,121820.0,0.29760665]
["bitfinex","BTCUSD",1755159437366,0.08472325,121830.0,121820.0,0.29792665]
["bitfinex","BTCUSD",1755159438578,0.08472325,121830.0,121820.0,0.29796665]
["bitfinex","BTCUSD",1755159438992,0.08472325,121830.0,121820.0,0.17232665]
["bitfinex","BTCUSD",1755159439202,0.08472325,121830.0,121820.0,0.29796665]
["bitfinex","BTCUSD",1755159439396,0.002,121830.0,121820.0,0.5588423]
["bitfinex","BTCUSD",1755159439596,0.002,121830.0,121820.0,0.6844823]
["bitfinex","BTCUSD",1755159439864,0.002,121830.0,121820.0,0.5588423]
["bitfinex","BTCUSD",1755159440061,0.08472325,121830.0,121820.0,0.6844823]
["bitfinex","BTCUSD",1755159440490,0.08372325,121830.0,121820.0,0.6844823]
["bitfinex","BTCUSD",1755159440765,0.08372325,121830.0,121820.0,0.6854823]
["bitfinex","BTCUSD",1755159440958,0.08272325,121830.0,121820.0,0.63892665]
["bitfinex","BTCUSD",1755159441406,0.08272325,121830.0,121820.0,0.63992665]
["bitfinex","BTCUSD",1755159442120,0.08272325,121830.0,121820.0,0.63892665]
["bitfinex","BTCUSD",1755159442249,0.08272325,121830.0,121820.0,0.72141108]
["bitfinex","BTCUSD",1755159442616,0.08272325,121830.0,121820.0,0.72041108]
["bitfinex","BTCUSD",1755159442805,0.08272325,121830.0,121820.0,0.82317341]
["bitfinex","BTCUSD",1755159444579,0.08272325,121830.0,121820.0,0.40068898]
["bitfinex","BTCUSD",1755159445312,0.08479325,121830.0,121820.0,0.27508898]
["bitfinex","BTCUSD",1755159445534,0.08479325,121830.0,121820.0,0.23349233]
["bitfinex","BTCUSD",1755159445890,0.08479325,121830.0,121820.0,0.00517]
["bitfinex","BTCUSD",1755159446093,0.08479325,121830.0,121820.0,0.12852]
["bitfinex","BTCUSD",1755159446645,0.08479325,121830.0,121820.0,0.003]
["bitfinex","BTCUSD",1755159446848,0.08479325,121830.0,121820.0,0.12856]
["bitfinex","BTCUSD",1755159447048,0.08579325,121830.0,121820.0,0.12856]
["bitfinex","BTCUSD",1755159447188,0.09759457,121830.0,121820.0,0.003]
["bitfinex","BTCUSD",1755159447386,0.08679325,121830.0,121820.0,0.12852]
["bitfinex","BTCUSD",1755159448218,0.08679325,121830.0,121820.0,0.003]
["bitfinex","BTCUSD",1755159448421,0.08679325,121830.0,121820.0,0.12852]
["bitfinex","BTCUSD",1755159448870,0.08679325,121830.0,121820.0,0.003]
["bitfinex","BTCUSD",1755159449076,0.08679325,121830.0,121820.0,0.12884]
["bitfinex","BTCUSD",1755159450122,0.08679325,121830.0,121820.0,0.16717665]
["bitfinex","BTCUSD",1755159450333,0.08679325,121830.0,121820.0,0.13101]
["bitfinex","BTCUSD",1755159450536,0.08679325,121830.0,121820.0,0.13399]
["bitfinex","BTCUSD",1755159451171,0.08679325,121830.0,121820.0,0.12884]
["bitfinex","BTCUSD",1755159455264,0.08679325,121830.0,121820.0,0.1288]
["bitfinex","BTCUSD",1755159456560,0.08679325,121830.0,121820.0,0.003]
["bitfinex","BTCUSD",1755159456774,0.08679325,121830.0,121820.0,0.1288]
["bitfinex","BTCUSD",1755159458576,0.5721103,121830.0,121820.0,0.003]
["bitfinex","BTCUSD",1755159458919,0.9121103,121830.0,121820.0,0.12872]
["bitfinex","BTCUSD",1755159459187,0.9843099,121830.0,121820.0,0.12872]
["bitfinex","BTCUSD",1755159459312,0.9833099,121830.0,121820.0,0.12872]
["bitfinex","BTCUSD",1755159459517,1.06579433,121830.0,121820.0,0.003]
["bitfinex","BTCUSD",1755159459722,1.04304473,121830.0,121820.0,0.12872]
["bitfinex","BTCUSD",1755159460120,1.04504473,121830.0,121820.0,0.12872]
["bitfinex","BTCUSD",1755159460423,1.04304473,121830.0,121820.0,0.003]
["bitfinex","BTCUSD",1755159460790,1.04504473,121830.0,121820.0,0.12876]
["bitfinex","BTCUSD",1755159461519,1.04804473,121830.0,121820.0,0.12876]
["bitfinex","BTCUSD",1755159462152,0.9580803,121830.0,121820.0,0.12876]
["bitfinex","BTCUSD",1755159462523,0.9580803,121830.0,121820.0,0.003]
["bitfinex","BTCUSD",1755159462762,0.9580803,121830.0,121820.0,0.12876]
["bitfinex","BTCUSD",1755159463868,0.9580803,121830.0,121820.0,0.003]
["bitfinex","BTCUSD",1755159464104,0.9580803,121830.0,121820.0,0.12872]
["bitfinex","BTCUSD",1755159465361,1.4009803,121830.0,121820.0,0.12872]
["bitfinex","BTCUSD",1755159470413,1.4009803,121830.0,121820.0,0.003]
["bitfinex","BTCUSD",1755159472274,1.3759803,121830.0,121820.0,0.003]
["bitfinex","BTCUSD",1755159474910,1.3728403,121830.0,121820.0,0.003]
["bitfinex","BTCUSD",1755159475134,1.3493903,121830.0,121820.0,0.003]
["bitfinex","BTCUSD",1755159476068,0.86514325,121830.0,121820.0,0.00825]
["bitfinex","BTCUSD",1755159476270,0.52514325,121830.0,121820.0,0.17242665]
["bitfinex","BTCUSD",1755159476899,0.52514325,121830.0,121820.0,0.29798665]
["bitfinex","BTCUSD",1755159477072,0.08224325,121830.0,121820.0,0.34450411]
["bitfinex","BTCUSD",1755159477285,0.08024325,121830.0,121820.0,0.29802665]
["bitfinex","BTCUSD",1755159477495,0.07524325,121830.0,121820.0,0.29802665]
["bitfinex","BTCUSD",1755159478040,0.07624325,121830.0,121820.0,0.29802665]
["bitfinex","BTCUSD",1755159478421,0.07724325,121830.0,121820.0,0.29802665]
["bitfinex","BTCUSD",1755159478667,0.07924325,121830.0,121820.0,0.29802665]
["bitfinex","BTCUSD",1755159479061,0.07724325,121830.0,121820.0,0.34454811]
["bitfinex","BTCUSD",1755159479482,0.07824325,121830.0,121820.0,0.34454811]
["bitfinex","BTCUSD",1755159481498,0.07824325,121830.0,121820.0,0.21894811]
["bitfinex","BTCUSD",1755159481702,0.07824325,121830.0,121820.0,0.34450811]
["bitfinex","BTCUSD",1755159482462,0.07824325,121830.0,121820.0,0.35309614]
["bitfinex","BTCUSD",1755159483488,0.07824325,121830.0,121820.0,0.35351763]
["bitfinex","BTCUSD",1755159483810,0.07824325,121830.0,121820.0,0.22791763]
["bitfinex","BTCUSD",1755159484234,0.07624325,121830.0,121820.0,0.35355763]
["bitfinex","BTCUSD",1755159484459,0.07624325,121830.0,121820.0,0.45631996]
["bitfinex","BTCUSD",1755159484660,0.07624325,121830.0,121820.0,0.45671996]
["bitfinex","BTCUSD",1755159484892,0.07524325,121830.0,121820.0,0.45671996]
["bitfinex","BTCUSD",1755159485351,0.07624325,121830.0,121820.0,0.45671996]
["bitfinex","BTCUSD",1755159487012,0.07624325,121830.0,121820.0,0.32171044]
["bitfinex","BTCUSD",1755159487561,0.07624325,121830.0,121820.0,0.44779044]
["bitfinex","BTCUSD",1755159487835,0.07624325,121830.0,121820.0,0.21894811]
["bitfinex","BTCUSD",1755159488077,0.07624325,121830.0,121820.0,0.44779044]
["bitfinex","BTCUSD",1755159488327,0.07624325,121830.0,121820.0,0.45637177]
["bitfinex","BTCUSD",1755159489341,0.07624325,121830.0,121820.0,0.44779044]
["bitfinex","BTCUSD",1755159489878,0.07624325,121830.0,121820.0,0.32171044]
["bitfinex","BTCUSD",1755159490091,0.07624325,121830.0,121820.0,0.44791044]
["bitfinex","BTCUSD",1755159491517,0.07624325,121830.0,121820.0,0.45646348]
["bitfinex","BTCUSD",1755159491767,0.07624325,121830.0,121820.0,0.44791044]
["bitfinex","BTCUSD",1755159496451,0.07624325,121830.0,121820.0,0.32171044]
["bitfinex","BTCUSD",1755159496630,0.07624325,121830.0,121820.0,0.44787044]
["bitfinex","BTCUSD",1755159498052,0.07624325,121830.0,121820.0,0.32171044]
["bitfinex","BTCUSD",1755159498272,0.07624325,121830.0,121820.0,0.44791044]
["bitfinex","BTCUSD",1755159499916,0.07624325,121830.0,121820.0,0.32171044]
["bitfinex","BTCUSD",1755159500293,0.07624325,121830.0,121820.0,0.44795044]
["bitfinex","BTCUSD",1755159501251,0.07624325,121830.0,121820.0,0.44791044]
["bitfinex","BTCUSD",1755159505618,0.07624325,121830.0,121820.0,0.34514811]
["bitfinex","BTCUSD",1755159506522,0.34214325,121830.0,121820.0,0.34514811]
["bitfinex","BTCUSD",1755159515789,0.34214325,121830.0,121820.0,0.29862665]
["bitfinex","BTCUSD",1755159516001,0.34414325,121830.0,121820.0,0.29862665]
["bitfinex","BTCUSD",1755159516240,0.34414325,121830.0,121820.0,0.29333665]
["bitfinex","BTCUSD",1755159516632,0.34414325,121830.0,121820.0,0.29865665]
["bitfinex","BTCUSD",1755159517459,0.34214325,121830.0,121820.0,0.29865665]
["bitfinex","BTCUSD",1755159517674,0.34214325,121830.0,121820.0,0.36327058]
["bitfinex","BTCUSD",1755159519365,0.34214325,121830.0,121820.0,0.23711058]
["bitfinex","BTCUSD",1755159519571,0.34214325,121830.0,121820.0,0.36335058]
["bitfinex","BTCUSD",1755159520429,0.07624325,121830.0,121820.0,0.36335058]
["bitfinex","BTCUSD",1755159520631,0.07624325,121830.0,121820.0,0.70335058]
["bitfinex","BTCUSD",1755159520836,0.001,121830.0,121820.0,0.57711058]
["bitfinex","BTCUSD",1755159521175,0.001,121830.0,121820.0,0.70347058]
["bitfinex","BTCUSD",1755159521612,0.00615,121860.0,121850.0,0.16413623]
["bitfinex","BTCUSD",1755159521825,0.09084325,121860.0,121850.0,0.32328376]
["bitfinex","BTCUSD",1755159522993,0.09184325,121860.0,121850.0,0.32328376]
["bitfinex","BTCUSD",1755159524056,0.09284325,121860.0,121850.0,0.32328376]
["bitfinex","BTCUSD",1755159524924,0.09284325,121860.0,121850.0,0.12632]
["bitfinex","BTCUSD",1755159525363,0.09284325,121860.0,121850.0,0.29045623]
["bitfinex","BTCUSD",1755159525566,0.08989325,121860.0,121850.0,0.29045623]
["bitfinex","BTCUSD",1755159525994,0.08989325,121860.0,121850.0,0.12632]
["bitfinex","BTCUSD",1755159526248,0.09284325,121860.0,121850.0,0.29045623]
["bitfinex","BTCUSD",1755159526487,0.09284325,121860.0,121850.0,0.33839254]
["bitfinex","BTCUSD",1755159526932,0.08989325,121860.0,121850.0,0.17425631]
["bitfinex","BTCUSD",1755159527150,0.08989325,121860.0,121850.0,0.12632]
["bitfinex","BTCUSD",1755159527368,0.09284325,121860.0,121850.0,0.12632]
["bitfinex","BTCUSD",1755159527825,0.09284325,121860.0,121850.0,0.29045623]
["bitfinex","BTCUSD",1755159528058,0.08989325,121860.0,121850.0,0.29045623]
["bitfinex","BTCUSD",1755159528294,0.08989325,121860.0,121850.0,0.34652946]
["bitfinex","BTCUSD",1755159528978,0.08989325,121860.0,121850.0,0.34672946]
["bitfinex","BTCUSD",1755159529192,0.08989325,121860.0,121850.0,0.22552946]
["bitfinex","BTCUSD",1755159529413,0.08989325,121860.0,121850.0,0.35204946]
["bitfinex","BTCUSD",1755159530296,0.08989325,121860.0,121850.0,0.34885946]
["bitfinex","BTCUSD",1755159530508,0.08989325,121860.0,121850.0,0.34672946]
["bitfinex","BTCUSD",1755159530948,0.08989325,121860.0,121850.0,0.18259323]
["bitfinex","BTCUSD",1755159531836,0.09284325,121860.0,121850.0,0.12648]
["bitfinex","BTCUSD",1755159532056,0.09284325,121860.0,121840.0,0.26708607]
["bitfinex","BTCUSD",1755159532263,0.08272325,121850.0,121840.0,0.26708607]
["bitfinex","BTCUSD",1755159532575,0.08272325,121850.0,121840.0,0.39892607]
["bitfinex","BTCUSD",1755159532804,0.08272325,121850.0,121840.0,0.45605446]
["bitfinex","BTCUSD",1755159533020,0.08469325,121850.0,121840.0,0.45605446]
["bitfinex","BTCUSD",1755159534032,0.08569325,121850.0,121840.0,0.45605446]
["bitfinex","BTCUSD",1755159535022,0.08372325,121850.0,121840.0,0.45605446]
["bitfinex","BTCUSD",1755159539458,0.08372325,121850.0,121840.0,0.45593446]
["bitfinex","BTCUSD",1755159540576,0.08372325,121850.0,121840.0,0.22658748]
["bitfinex","BTCUSD",1755159540784,0.08372325,121850.0,121840.0,0.35298748]
["bitfinex","BTCUSD",1755159541006,0.08372325,121850.0,121840.0,0.35302748]
["bitfinex","BTCUSD",1755159541889,0.08569325,121850.0,121840.0,0.35302748]
["bitfinex","BTCUSD",1755159542101,0.08372325,121850.0,121840.0,0.22658748]
["bitfinex","BTCUSD",1755159542730,0.08372325,121850.0,121840.0,0.35326748]
["bitfinex","BTCUSD",1755159544370,0.08372325,121850.0,121840.0,0.45608812]
["bitfinex","BTCUSD",1755159545338,0.08372325,121850.0,121840.0,0.32940812]
["bitfinex","BTCUSD",1755159545542,0.08372325,121850.0,121840.0,0.45604812]
["bitfinex","BTCUSD",1755159545758,0.08372325,121850.0,121840.0,0.32940812]
["bitfinex","BTCUSD",1755159546170,0.08372325,121850.0,121840.0,0.45600812]
["bitfinex","BTCUSD",1755159546393,0.08372325,121850.0,121840.0,0.32940812]
["bitfinex","BTCUSD",1755159546591,0.08372325,121850.0,121840.0,0.45600812]
["bitfinex","BTCUSD",1755159547332,0.08372325,121850.0,121840.0,0.32940812]
["bitfinex","BTCUSD",1755159547635,0.08372325,121850.0,121840.0,0.45596812]
["bitfinex","BTCUSD",1755159553410,0.08372325,121850.0,121840.0,0.45592812]
["bitfinex","BTCUSD",1755159553587,0.08372325,121850.0,121840.0,0.45584812]
["bitfinex","BTCUSD",1755159554761,0.08359635,121850.0,121840.0,0.45584812]
["bitfinex","BTCUSD",1755159554962,0.08565635,121850.0,121840.0,0.32940812]
["bitfinex","BTCUSD",1755159555224,0.08565635,121850.0,121840.0,0.45640812]
["bitfinex","BTCUSD",1755159555425,0.08565635,121850.0,121840.0,0.32621812]
["bitfinex","BTCUSD",1755159555625,0.08565635,121850.0,121840.0,0.45325812]
["bitfinex","BTCUSD",1755159555978,0.08565635,121850.0,121840.0,0.45634812]
["bitfinex","BTCUSD",1755159557265,0.08565635,121850.0,121840.0,0.32621812]
["bitfinex","BTCUSD",1755159557465,0.08565635,121850.0,121840.0,0.45116812]
["bitfinex","BTCUSD",1755159557700,0.08565635,121850.0,121840.0,0.15994903]
["bitfinex","BTCUSD",1755159557870,0.08565635,121850.0,121840.0,0.10282064]
["bitfinex","BTCUSD",1755159558118,0.08565635,121850.0,121840.0,0.22990064]
["bitfinex","BTCUSD",1755159558522,0.08565635,121850.0,121840.0,0.22986064]
["bitfinex","BTCUSD",1755159558723,0.08565635,121850.0,121840.0,0.26697034]
["bitfinex","BTCUSD",1755159559025,0.08565635,121850.0,121840.0,0.39401034]
["bitfinex","BTCUSD",1755159559313,0.08565635,121850.0,121840.0,0.45102294]
["bitfinex","BTCUSD",1755159560123,0.08565635,121850.0,121840.0,0.10282064]
["bitfinex","BTCUSD",1755159560346,0.08865635,121850.0,121840.0,0.39397034]
["bitfinex","BTCUSD",1755159560553,0.08565635,121850.0,121840.0,0.39397034]
["bitfinex","BTCUSD",1755159560760,0.08565635,121850.0,121840.0,0.22982064]
["bitfinex","BTCUSD",1755159560962,0.08865635,121850.0,121840.0,0.22982064]
["bitfinex","BTCUSD",1755159561169,0.08565635,121850.0,121840.0,0.22982064]
["bitfinex","BTCUSD",1755159561588,0.08565635,121850.0,121840.0,0.127]
["bitfinex","BTCUSD",1755159561969,0.08465635,121850.0,121840.0,0.127]
["bitfinex","BTCUSD",1755159562373,0.08565635,121850.0,121840.0,0.127]
["bitfinex","BTCUSD",1755159562757,0.08665635,121850.0,121840.0,0.127]
["bitfinex","BTCUSD",1755159562963,0.08665635,121850.0,121830.0,0.27893631]
["bitfinex","BTCUSD",1755159563203,0.08665635,121850.0,121830.0,0.32354761]
["bitfinex","BTCUSD",1755159563842,0.08565635,121850.0,121830.0,0.32354761]
["bitfinex","BTCUSD",1755159564066,0.08465635,121850.0,121830.0,0.32354761]
["bitfinex","BTCUSD",1755159565713,0.2659,121840.0,121830.0,0.32045761]
["bitfinex","BTCUSD",1755159565921,0.08272325,121840.0,121830.0,0.32251761]
["bitfinex","BTCUSD",1755159566341,0.08272325,121840.0,121830.0,0.32560761]
["bitfinex","BTCUSD",1755159567129,0.08272325,121840.0,121830.0,0.22278697]
["bitfinex","BTCUSD",1755159567759,0.08272325,121840.0,121830.0,0.56278697]
["bitfinex","BTCUSD",1755159568184,0.08272325,121840.0,121830.0,0.56378697]
["bitfinex","BTCUSD",1755159569189,0.08272325,121840.0,121830.0,0.56478697]
["bitfinex","BTCUSD",1755159570047,0.0032,121860.0,121850.0,0.16413623]
["bitfinex","BTCUSD",1755159570316,0.08592325,121860.0,121850.0,0.30185817]
["bitfinex","BTCUSD",1755159570493,0.08592325,121860.0,121850.0,0.30495647]
["bitfinex","BTCUSD",1755159571382,0.08692325,121860.0,121850.0,0.30495647]
["bitfinex","BTCUSD",1755159571820,0.08692325,121860.0,121850.0,0.64495647]
["bitfinex","BTCUSD",1755159572050,0.0042,121860.0,121850.0,0.54211361]
["bitfinex","BTCUSD",1755159572269,0.00298135,121860.0,121850.0,0.54211361]
["bitfinex","BTCUSD",1755159572687,0.00298135,121860.0,121850.0,0.68912659]
["bitfinex","BTCUSD",1755159572908,0.00398135,121860.0,121850.0,0.68912659]
["bitfinex","BTCUSD",1755159573070,0.00198135,121860.0,121850.0,0.68912659]
["bitfinex","BTCUSD",1755159573294,0.00198135,121860.0,121850.0,0.69112659]
["bitfinex","BTCUSD",1755159575060,0.00198135,121860.0,121850.0,0.54411361]
["bitfinex","BTCUSD",1755159575703,0.0847046,121860.0,121850.0,0.54411361]
["bitfinex","BTCUSD",1755159577291,0.0847046,121860.0,121850.0,0.56872661]
["bitfinex","BTCUSD",1755159582548,0.00198135,121860.0,121850.0,0.56872661]
["bitfinex","BTCUSD",1755159583887,0.00198135,121860.0,121850.0,0.71573959]
["bitfinex","BTCUSD",1755159587031,0.00198135,121860.0,121850.0,0.56872661]
["bitfinex","BTCUSD",1755159595918,0.00198135,121860.0,121850.0,0.71573959]
["bitfinex","BTCUSD",1755159600369,0.00198135,121860.0,121850.0,0.71573959]
["bitfinex","BTCUSD",1755159601421,0.00405135,121860.0,121850.0,0.71573959]
["bitfinex","BTCUSD",1755159602011,0.00198135,121860.0,121850.0,0.71573959]
["bitfinex","BTCUSD",1755159602511,0.00198135,121860.0,121850.0,0.79846284]
["bitfinex","BTCUSD",1755159603339,0.003,121870.0,121860.0,0.50412276]
["bitfinex","BTCUSD",1755159603545,0.003,121870.0,121860.0,0.54135432]
["bitfinex","BTCUSD",1755159603765,0.003,121870.0,121860.0,0.54441432]
["bitfinex","BTCUSD",1755159603972,0.003,121870.0,121860.0,0.6914273]
["bitfinex","BTCUSD",1755159604188,0.003,121870.0,121860.0,0.6947073]
["bitfinex","BTCUSD",1755159604610,0.004,121870.0,121860.0,0.6947073]
["bitfinex","BTCUSD",1755159605254,0.00607,121870.0,121860.0,0.6947073]
["bitfinex","BTCUSD",1755159605675,0.00707,121870.0,121860.0,0.54769432]
["bitfinex","BTCUSD",1755159605934,0.00607,121870.0,121860.0,0.54769432]
["bitfinex","BTCUSD",1755159606157,0.00507,121870.0,121860.0,0.54251432]
["bitfinex","BTCUSD",1755159606371,0.00912,121870.0,121860.0,0.54251432]
["bitfinex","BTCUSD",1755159606590,0.00812,121870.0,121860.0,0.54251432]
["bitfinex","BTCUSD",1755159606814,0.00801,121870.0,121860.0,0.54251432]
["bitfinex","BTCUSD",1755159607042,0.09173325,121870.0,121860.0,0.54251432]
["bitfinex","BTCUSD",1755159608420,0.08879325,121870.0,121860.0,0.54251432]
["bitfinex","BTCUSD",1755159610186,0.06213948,121870.0,121860.0,0.54251432]
["bitfinex","BTCUSD",1755159611019,0.06213948,121870.0,121860.0,0.20251432]
["bitfinex","BTCUSD",1755159611184,0.06518948,121870.0,121860.0,0.54251432]
["bitfinex","BTCUSD",1755159611401,0.06518948,121870.0,121860.0,0.20251432]
["bitfinex","BTCUSD",1755159611605,0.08874948,121870.0,121860.0,0.03511156]
["bitfinex","BTCUSD",1755159611783,0.08874948,121870.0,121860.0,0.1028161]
["bitfinex","BTCUSD",1755159612390,0.08874948,121870.0,121850.0,0.29977971]
["bitfinex","BTCUSD",1755159612594,0.08657948,121870.0,121850.0,0.29977971]
["bitfinex","BTCUSD",1755159612801,0.00117,121860.0,121850.0,0.29977971]
["bitfinex","BTCUSD",1755159613008,0.10933325,121860.0,121850.0,0.1028161]
["bitfinex","BTCUSD",1755159613211,0.10933325,121860.0,121840.0,0.27816119]
["bitfinex","BTCUSD",1755159613414,0.07528325,121850.0,121840.0,0.27816119]
["bitfinex","BTCUSD",1755159613730,0.07716325,121850.0,121840.0,0.32604148]
["bitfinex","BTCUSD",1755159614940,0.001,121870.0,121840.0,0.32803148]
["bitfinex","BTCUSD",1755159615154,0.00417,121880.0,121860.0,0.16412276]
["bitfinex","BTCUSD",1755159615340,0.35050325,121870.0,121860.0,0.19817848]
["bitfinex","BTCUSD",1755159616779,0.35167325,121870.0,121860.0,0.16412276]
["bitfinex","BTCUSD",1755159617193,0.36105807,121870.0,121860.0,0.16412276]
["bitfinex","BTCUSD",1755159617404,0.36105807,121870.0,121860.0,0.16617429]
["bitfinex","BTCUSD",1755159617743,0.36105807,121870.0,121860.0,0.16412276]
["bitfinex","BTCUSD",1755159617987,0.36105807,121870.0,121850.0,0.172331]
["bitfinex","BTCUSD",1755159618320,0.36105807,121870.0,121860.0,0.16412276]
["bitfinex","BTCUSD",1755159619040,0.36005807,121870.0,121860.0,0.16412276]
["bitfinex","BTCUSD",1755159619595,0.38361807,121870.0,121850.0,0.22493255]
["bitfinex","BTCUSD",1755159619815,0.00117,121860.0,121850.0,0.22493255]
["bitfinex","BTCUSD",1755159620161,0.08460325,121860.0,121850.0,0.22493255]
["bitfinex","BTCUSD",1755159620505,0.08577325,121860.0,121850.0,0.172331]
["bitfinex","BTCUSD",1755159621118,0.08460325,121860.0,121850.0,0.172331]
["bitfinex","BTCUSD",1755159624866,0.35050325,121860.0,121850.0,0.172331]
["bitfinex","BTCUSD",1755159625095,0.38718561,121860.0,121850.0,0.172331]
["bitfinex","BTCUSD",1755159625307,0.38835561,121860.0,121840.0,0.32604148]
["bitfinex","BTCUSD",1755159625446,0.08272325,121850.0,121840.0,0.32604148]
["bitfinex","BTCUSD",1755159625663,0.35050325,121850.0,121840.0,0.32604148]
["bitfinex","BTCUSD",1755159626085,0.35050325,121850.0,121840.0,0.32907148]
["bitfinex","BTCUSD",1755159626890,0.35050325,121850.0,121840.0,0.27816119]
["bitfinex","BTCUSD",1755159627115,0.35050325,121850.0,121840.0,0.1058161]
["bitfinex","BTCUSD",1755159627302,0.35050325,121850.0,121840.0,0.2699658]
["bitfinex","BTCUSD",1755159627504,0.35050325,121850.0,121840.0,0.1058161]
["bitfinex","BTCUSD",1755159628115,0.35050325,121850.0,121840.0,0.1671497]
["bitfinex","BTCUSD",1755159628298,0.35050325,121850.0,121840.0,0.21205185]
["bitfinex","BTCUSD",1755159628905,0.35150325,121850.0,121840.0,0.21205185]
["bitfinex","BTCUSD",1755159629105,0.35150325,121850.0,121840.0,0.21707185]
["bitfinex","BTCUSD",1755159629633,0.34862325,121850.0,121840.0,0.21707185]
["bitfinex","BTCUSD",1755159630010,0.35062325,121850.0,121840.0,0.21707185]
["bitfinex","BTCUSD",1755159630460,0.35074325,121850.0,121840.0,0.21707185]
["bitfinex","BTCUSD",1755159630680,0.35074325,121850.0,121840.0,0.21508185]
["bitfinex","BTCUSD",1755159630936,0.35074325,121850.0,121840.0,0.21205185]
["bitfinex","BTCUSD",1755159632767,0.35074325,121850.0,121840.0,0.1671497]
["bitfinex","BTCUSD",1755159635691,0.35074325,121850.0,121840.0,0.1701797]
["bitfinex","BTCUSD",1755159636703,0.35074325,121850.0,121840.0,0.1723097]
["bitfinex","BTCUSD",1755159637748,0.35062325,121850.0,121840.0,0.1723097]
["bitfinex","BTCUSD",1755159638907,0.35250325,121850.0,121840.0,0.1723097]
["bitfinex","BTCUSD",1755159639972,0.35250325,121850.0,121840.0,0.1701797]
["bitfinex","BTCUSD",1755159647551,0.35250325,121850.0,121840.0,0.1723097]
["bitfinex","BTCUSD",1755159649954,0.35062325,121850.0,121840.0,0.21742485]
["bitfinex","BTCUSD",1755159652306,0.35062325,121850.0,121840.0,0.32024095]
["bitfinex","BTCUSD",1755159652683,0.35062325,121850.0,121840.0,0.21742485]
["bitfinex","BTCUSD",1755159653339,0.35062325,121850.0,121840.0,0.32024095]
["bitfinex","BTCUSD",1755159653554,0.35074325,121850.0,121840.0,0.32024095]
["bitfinex","BTCUSD",1755159653815,0.35074325,121850.0,121840.0,0.1088461]
["bitfinex","BTCUSD",1755159654454,0.35074325,121850.0,121840.0,0.1058161]
["bitfinex","BTCUSD",1755159654623,0.35074325,121850.0,121840.0,0.2699658]
["bitfinex","BTCUSD",1755159654779,0.35074325,121850.0,121840.0,0.1058161]
["bitfinex","BTCUSD",1755159656406,0.35074325,121850.0,121840.0,0.2699658]
["bitfinex","BTCUSD",1755159658643,0.35074325,121850.0,121840.0,0.2731658]
["bitfinex","BTCUSD",1755159659068,0.35074325,121850.0,121840.0,0.31808495]
["bitfinex","BTCUSD",1755159659496,0.35074325,121850.0,121840.0,0.32021495]
["bitfinex","BTCUSD",1755159660421,0.35074325,121850.0,121840.0,0.2731658]
["bitfinex","BTCUSD",1755159660856,0.35074325,121850.0,121840.0,0.2752958]
["bitfinex","BTCUSD",1755159661071,0.35062325,121850.0,121840.0,0.2752958]
["bitfinex","BTCUSD",1755159669339,0.35249325,121850.0,121840.0,0.2752958]
["bitfinex","BTCUSD",1755159675066,0.35062325,121850.0,121840.0,0.2752958]
["bitfinex","BTCUSD",1755159675701,0.35062325,121850.0,121840.0,0.32042795]
["bitfinex","BTCUSD",1755159677301,0.35062325,121850.0,121840.0,0.2752958]
["bitfinex","BTCUSD",1755159684226,0.35250325,121850.0,121840.0,0.1111461]
["bitfinex","BTCUSD",1755159684878,0.35250325,121850.0,121840.0,0.2752958]
["bitfinex","BTCUSD",1755159687485,0.08472325,121850.0,121840.0,0.32288975]
["bitfinex","BTCUSD",1755159699295,0.08472325,121850.0,121840.0,0.1111461]
["bitfinex","BTCUSD",1755159699518,0.08472325,121850.0,121840.0,0.2752958]
["bitfinex","BTCUSD",1755159700387,0.08660325,121850.0,121840.0,0.2752958]
["bitfinex","BTCUSD",1755159701190,0.08472325,121850.0,121840.0,0.2752958]
["bitfinex","BTCUSD",1755159701720,0.08472325,121850.0,121840.0,0.38679864]
["bitfinex","BTCUSD",1755159701940,0.35062325,121850.0,121840.0,0.44554287]
["bitfinex","BTCUSD",1755159707211,0.35062325,121850.0,121840.0,0.47015987]
["bitfinex","BTCUSD",1755159708744,0.35062325,121850.0,121840.0,0.36734377]
["bitfinex","BTCUSD",1755159709868,0.2679,121850.0,121840.0,0.36734377]
["bitfinex","BTCUSD",1755159710077,0.002,121850.0,121840.0,0.36734377]
["bitfinex","BTCUSD",1755159712306,0.08472325,121850.0,121840.0,0.36734377]
["bitfinex","BTCUSD",1755159712737,0.08472325,121850.0,121840.0,0.30859954]
["bitfinex","BTCUSD",1755159716708,0.08372325,121850.0,121840.0,0.30859954]
["bitfinex","BTCUSD",1755159716929,0.08272325,121850.0,121840.0,0.30859954]
["bitfinex","BTCUSD",1755159730168,0.07528325,121850.0,121840.0,0.30859954]
["bitfinex","BTCUSD",1755159733149,0.07716325,121850.0,121840.0,0.30859954]
["bitfinex","BTCUSD",1755159733312,0.07716325,121850.0,121840.0,0.37176336]
["bitfinex","BTCUSD",1755159734130,0.07716325,121850.0,121840.0,0.36963336]
["bitfinex","BTCUSD",1755159734370,0.07716325,121850.0,121840.0,0.36643336]
["bitfinex","BTCUSD",1755159735282,0.07716325,121850.0,121840.0,0.36950336]
["bitfinex","BTCUSD",1755159736715,0.07716325,121850.0,121840.0,0.37150336]
["bitfinex","BTCUSD",1755159736932,0.07528325,121850.0,121840.0,0.37150336]
["bitfinex","BTCUSD",1755159737392,0.34118325,121850.0,121840.0,0.37150336]
["bitfinex","BTCUSD",1755159738660,0.34118325,121850.0,121840.0,0.34688636]
["bitfinex","BTCUSD",1755159740448,0.003,121880.0,121870.0,0.16410929]
["bitfinex","BTCUSD",1755159740592,0.08572325,121880.0,121870.0,0.20098386]
["bitfinex","BTCUSD",1755159740805,0.08572325,121880.0,121870.0,0.2020025]
["bitfinex","BTCUSD",1755159741024,0.08572325,121880.0,121870.0,0.30526534]
["bitfinex","BTCUSD",1755159741687,0.08772325,121880.0,121870.0,0.30526534]
["bitfinex","BTCUSD",1755159742254,0.08572325,121880.0,121870.0,0.30526534]
["bitfinex","BTCUSD",1755159742461,0.08772325,121880.0,121870.0,0.30526534]
["bitfinex","BTCUSD",1755159743407,0.09072325,121880.0,121870.0,0.30526534]
["bitfinex","BTCUSD",1755159743840,0.09272325,121880.0,121870.0,0.30526534]
["bitfinex","BTCUSD",1755159745540,0.09272325,121880.0,121870.0,0.2020025]
["bitfinex","BTCUSD",1755159745951,0.09272325,121880.0,121870.0,0.30526534]
["bitfinex","BTCUSD",1755159746163,0.34862325,121880.0,121870.0,0.30526534]
["bitfinex","BTCUSD",1755159746603,0.35050325,121880.0,121870.0,0.26737213]
["bitfinex","BTCUSD",1755159746812,0.5767803,121880.0,121870.0,0.26507213]
["bitfinex","BTCUSD",1755159747025,0.09460325,121880.0,121870.0,0.16410929]
["bitfinex","BTCUSD",1755159749102,0.09460325,121880.0,121860.0,0.19180476]
["bitfinex","BTCUSD",1755159749278,0.08272325,121870.0,121860.0,0.16412276]
["bitfinex","BTCUSD",1755159749423,0.08460325,121870.0,121860.0,0.198074]
["bitfinex","BTCUSD",1755159749640,0.08460325,121870.0,121860.0,0.03395124]
["bitfinex","BTCUSD",1755159749835,0.08460325,121870.0,121860.0,0.198074]
["bitfinex","BTCUSD",1755159751066,0.08560325,121870.0,121860.0,0.198074]
["bitfinex","BTCUSD",1755159751277,0.08372325,121870.0,121860.0,0.203144]
["bitfinex","BTCUSD",1755159751903,0.08472325,121870.0,121860.0,0.203144]
["bitfinex","BTCUSD",1755159752129,0.34062325,121870.0,121860.0,0.203144]
["bitfinex","BTCUSD",1755159754770,0.34062325,121870.0,121860.0,0.30617557]
["bitfinex","BTCUSD",1755159760225,0.34062325,121870.0,121860.0,0.33078757]
["bitfinex","BTCUSD",1755159765132,0.34250325,121870.0,121860.0,0.33078757]
["bitfinex","BTCUSD",1755159765554,0.34250325,121870.0,121860.0,0.29683633]
["bitfinex","BTCUSD",1755159766497,0.34062325,121870.0,121860.0,0.29683633]
["bitfinex","BTCUSD",1755159768805,0.34062325,121870.0,121860.0,0.19380476]
["bitfinex","BTCUSD",1755159770746,0.34074325,121870.0,121860.0,0.19380476]
["bitfinex","BTCUSD",1755159771736,0.34074325,121870.0,121860.0,0.18873476]
["bitfinex","BTCUSD",1755159771931,0.34074325,121870.0,121860.0,0.21350918]
["bitfinex","BTCUSD",1755159772138,0.34074325,121870.0,121860.0,0.16412276]
["bitfinex","BTCUSD",1755159773486,0.8240803,121870.0,121850.0,0.024614]
["bitfinex","BTCUSD",1755159773691,0.76605705,121870.0,121860.0,0.10323408]
["bitfinex","BTCUSD",1755159773894,0.8487803,121870.0,121860.0,0.10323408]
["bitfinex","BTCUSD",1755159774536,0.36560325,121870.0,121860.0,0.10323408]
["bitfinex","BTCUSD",1755159774757,0.5918803,121870.0,121850.0,0.10323408]
["bitfinex","BTCUSD",1755159774971,0.5649003,121860.0,121850.0,0.10323408]
["bitfinex","BTCUSD",1755159775188,0.5908903,121860.0,121850.0,0.10323408]
["bitfinex","BTCUSD",1755159776950,0.5928903,121860.0,121850.0,0.10323408]
["bitfinex","BTCUSD",1755159777347,0.5948903,121860.0,121850.0,0.10323408]
["bitfinex","BTCUSD",1755159777618,0.11271325,121860.0,121840.0,0.21773692]
["bitfinex","BTCUSD",1755159777827,0.08272325,121850.0,121840.0,0.21773692]
["bitfinex","BTCUSD",1755159778028,0.08460325,121850.0,121840.0,0.21773692]
["bitfinex","BTCUSD",1755159779788,0.08660325,121850.0,121840.0,0.21773692]
["bitfinex","BTCUSD",1755159780230,0.08760325,121850.0,121840.0,0.21773692]
["bitfinex","BTCUSD",1755159780457,0.08760325,121850.0,121840.0,0.2574165]
["bitfinex","BTCUSD",1755159780919,0.08760325,121850.0,121840.0,0.15418242]
["bitfinex","BTCUSD",1755159781135,0.08760325,121850.0,121840.0,0.11450284]
["bitfinex","BTCUSD",1755159782049,0.11347325,121850.0,121840.0,0.11450284]
["bitfinex","BTCUSD",1755159782290,0.5956503,121850.0,121840.0,0.11450284]
["bitfinex","BTCUSD",1755159782577,0.9356503,121850.0,121840.0,0.11450284]
["bitfinex","BTCUSD",1755159782813,1.04313473,121850.0,121840.0,0.11450284]
["bitfinex","BTCUSD",1755159783045,1.04213473,121850.0,121840.0,0.11450284]
["bitfinex","BTCUSD",1755159783279,0.55995768,121850.0,121840.0,0.11450284]
["bitfinex","BTCUSD",1755159783498,1.04213473,121850.0,121840.0,0.11450284]
["bitfinex","BTCUSD",1755159783726,1.04613473,121850.0,121840.0,0.11450284]
["bitfinex","BTCUSD",1755159783953,0.56195768,121850.0,121840.0,0.11450284]
["bitfinex","BTCUSD",1755159784188,0.9646503,121850.0,121840.0,0.11450284]
["bitfinex","BTCUSD",1755159787534,0.48247325,121850.0,121840.0,0.11450284]
["bitfinex","BTCUSD",1755159787723,1.4321763,121850.0,121840.0,0.11450284]
["bitfinex","BTCUSD",1755159790016,0.94999925,121850.0,121840.0,0.11450284]
["bitfinex","BTCUSD",1755159790266,1.4331763,121850.0,121840.0,0.11450284]
["bitfinex","BTCUSD",1755159791480,1.44846291,121850.0,121840.0,0.11450284]
["bitfinex","BTCUSD",1755159792333,1.48775767,121850.0,121840.0,0.11450284]
["bitfinex","BTCUSD",1755159792556,1.44846291,121850.0,121840.0,0.11450284]
["bitfinex","BTCUSD",1755159793630,1.44728797,121850.0,121840.0,0.11450284]
["bitfinex","BTCUSD",1755159794241,0.91541092,121850.0,121840.0,0.11965284]
["bitfinex","BTCUSD",1755159794439,0.91353092,121850.0,121840.0,0.11965284]
["bitfinex","BTCUSD",1755159795113,0.57353092,121850.0,121840.0,0.28380254]
["bitfinex","BTCUSD",1755159795324,0.09072325,121850.0,121840.0,0.32896587]
["bitfinex","BTCUSD",1755159796659,0.08772325,121850.0,121840.0,0.32896587]
["bitfinex","BTCUSD",1755159796874,0.08872325,121850.0,121840.0,0.32896587]
["bitfinex","BTCUSD",1755159797381,0.08472325,121850.0,121840.0,0.32896587]
["bitfinex","BTCUSD",1755159797587,0.08572325,121850.0,121840.0,0.32896587]
["bitfinex","BTCUSD",1755159798886,0.08472325,121850.0,121840.0,0.32896587]
["bitfinex","BTCUSD",1755159799318,0.08372325,121850.0,121840.0,0.32996587]
["bitfinex","BTCUSD",1755159802098,0.08372325,121850.0,121840.0,0.32896587]
["bitfinex","BTCUSD",1755159802530,0.34962325,121850.0,121840.0,0.32896587]
["bitfinex","BTCUSD",1755159804428,0.34962325,121850.0,121840.0,0.28380254]
["bitfinex","BTCUSD",1755159808106,0.35150325,121850.0,121840.0,0.11965284]
["bitfinex","BTCUSD",1755159808317,0.08560325,121850.0,121840.0,0.11450284]
["bitfinex","BTCUSD",1755159809182,0.08560325,121850.0,121840.0,0.28171254]
["bitfinex","BTCUSD",1755159809392,0.08372325,121850.0,121840.0,0.28380254]
["bitfinex","BTCUSD",1755159810204,0.08372325,121850.0,121840.0,0.32896587]
["bitfinex","BTCUSD",1755159810974,0.08372325,121850.0,121840.0,0.28380254]
["bitfinex","BTCUSD",1755159825664,0.08372325,121850.0,121840.0,0.38703662]
["bitfinex","BTCUSD",1755159828259,0.08372325,121850.0,121840.0,0.22288692]
["bitfinex","BTCUSD",1755159828471,0.08560325,121850.0,121840.0,0.22288692]
["bitfinex","BTCUSD",1755159828685,0.08560325,121850.0,121840.0,0.38703662]
["bitfinex","BTCUSD",1755159828909,0.08560325,121850.0,121840.0,0.22288692]
["bitfinex","BTCUSD",1755159829631,0.08372325,121850.0,121840.0,0.22288692]
["bitfinex","BTCUSD",1755159829841,0.08560325,121850.0,121840.0,0.22288692]
["bitfinex","BTCUSD",1755159833108,0.08560325,121850.0,121840.0,0.21773692]
["bitfinex","BTCUSD",1755159834301,0.08660325,121850.0,121840.0,0.22095692]
["bitfinex","BTCUSD",1755159834500,0.08760325,121850.0,121840.0,0.22095692]
["bitfinex","BTCUSD",1755159834725,0.08760325,121850.0,121840.0,0.22296692]
["bitfinex","BTCUSD",1755159834936,0.08760325,121850.0,121840.0,0.26184568]
["bitfinex","BTCUSD",1755159835351,0.08572325,121850.0,121840.0,0.26184568]
["bitfinex","BTCUSD",1755159835559,0.08572325,121850.0,121840.0,0.22296692]
["bitfinex","BTCUSD",1755159836771,0.08572325,121850.0,121840.0,0.11973284]
["bitfinex","BTCUSD",1755159837724,0.08572325,121850.0,121840.0,0.22303075]
["bitfinex","BTCUSD",1755159838390,0.08572325,121850.0,121840.0,0.38718045]
["bitfinex","BTCUSD",1755159838607,0.08572325,121850.0,121840.0,0.44268157]
["bitfinex","BTCUSD",1755159843561,0.08572325,121850.0,121840.0,0.45123197]
["bitfinex","BTCUSD",1755159843956,0.08572325,121850.0,121840.0,0.44268157]
["bitfinex","BTCUSD",1755159852070,0.08572325,121850.0,121840.0,0.33938366]
["bitfinex","BTCUSD",1755159855604,0.08572325,121850.0,121840.0,0.44268433]
["bitfinex","BTCUSD",1755159861347,0.08572325,121850.0,121840.0,0.44492433]
["bitfinex","BTCUSD",1755159863496,0.08572325,121850.0,121840.0,0.34162366]
["bitfinex","BTCUSD",1755159863698,0.08572325,121850.0,121840.0,0.44491494]
["bitfinex","BTCUSD",1755159865913,0.08760325,121850.0,121840.0,0.44491494]
["bitfinex","BTCUSD",1755159866540,0.08760325,121850.0,121840.0,0.34162366]
["bitfinex","BTCUSD",1755159866756,0.08760325,121850.0,121840.0,0.28612254]
["bitfinex","BTCUSD",1755159867394,0.09584276,121850.0,121840.0,0.28612254]
["bitfinex","BTCUSD",1755159869233,0.08760325,121850.0,121840.0,0.28612254]
["bitfinex","BTCUSD",1755159869435,0.08572325,121850.0,121840.0,0.28612254]
["bitfinex","BTCUSD",1755159872290,0.0939185,121850.0,121840.0,0.28612254]
["bitfinex","BTCUSD",1755159872856,0.08572325,121850.0,121840.0,0.28612254]
["bitfinex","BTCUSD",1755159875601,0.08572325,121850.0,121840.0,0.33151787]
["bitfinex","BTCUSD",1755159876260,0.08572325,121850.0,121840.0,0.28612254]
["bitfinex","BTCUSD",1755159878408,0.5697803,121850.0,121840.0,0.22007375]
["bitfinex","BTCUSD",1755159879028,0.9109503,121850.0,121840.0,0.22007375]
["bitfinex","BTCUSD",1755159879254,0.9109503,121850.0,121840.0,0.11674284]
["bitfinex","BTCUSD",1755159879416,0.9097803,121850.0,121840.0,0.11674284]
["bitfinex","BTCUSD",1755159879629,0.42760325,121850.0,121840.0,0.11674284]
["bitfinex","BTCUSD",1755159879828,0.9344023,121850.0,121840.0,0.11674284]
["bitfinex","BTCUSD",1755159880060,0.9344023,121850.0,121840.0,0.11977284]
["bitfinex","BTCUSD",1755159880439,0.9344023,121850.0,121840.0,0.12179284]
["bitfinex","BTCUSD",1755159880928,0.45222525,121850.0,121840.0,0.12179284]
["bitfinex","BTCUSD",1755159881336,0.45222525,121850.0,121840.0,0.15075517]
["bitfinex","BTCUSD",1755159881903,0.45222525,121850.0,121840.0,0.12179284]
["bitfinex","BTCUSD",1755159882271,0.45222525,121850.0,121840.0,0.11674284]
["bitfinex","BTCUSD",1755159882680,0.9344023,121850.0,121840.0,0.11674284]
["bitfinex","BTCUSD",1755159882882,0.45222525,121850.0,121840.0,0.11674284]
["bitfinex","BTCUSD",1755159883304,0.9344023,121850.0,121840.0,0.11674284]
["bitfinex","BTCUSD",1755159884732,0.45222525,121850.0,121840.0,0.11674284]
["bitfinex","BTCUSD",1755159887466,0.45222525,121850.0,121840.0,0.11674284]
["bitfinex","BTCUSD",1755159887672,0.9344023,121850.0,121840.0,0.11674284]
["bitfinex","BTCUSD",1755159889514,0.45222525,121850.0,121840.0,0.11674284]
["bitfinex","BTCUSD",1755159889972,0.45222525,121850.0,121840.0,0.12179284]
["bitfinex","BTCUSD",1755159892472,0.45222525,121850.0,121840.0,0.11977284]
["bitfinex","BTCUSD",1755159894223,0.45222525,121850.0,121840.0,0.12179284]
["bitfinex","BTCUSD",1755159896659,0.45222525,121850.0,121840.0,0.11977284]
["bitfinex","BTCUSD",1755159896895,0.9344023,121850.0,121840.0,0.11977284]
["bitfinex","BTCUSD",1755159898238,0.9344023,121850.0,121840.0,0.12179284]
["bitfinex","BTCUSD",1755159899134,0.45222525,121850.0,121840.0,0.12179284]
["bitfinex","BTCUSD",1755159900680,0.45034525,121850.0,121840.0,0.12179284]
["bitfinex","BTCUSD",1755159902505,0.45222525,121850.0,121840.0,0.12179284]
["bitfinex","BTCUSD",1755159903205,0.45034525,121850.0,121840.0,0.12179284]
["bitfinex","BTCUSD",1755159905307,0.45034525,121850.0,121840.0,0.28594254]
["bitfinex","BTCUSD",1755159905523,0.08572325,121850.0,121840.0,0.31490488]
["bitfinex","BTCUSD",1755159906602,0.08472325,121850.0,121840.0,0.41823579]
["bitfinex","BTCUSD",1755159906814,0.08372325,121850.0,121840.0,0.41823579]
["bitfinex","BTCUSD",1755159907230,0.08372325,121850.0,121840.0,0.41923579]
["bitfinex","BTCUSD",1755159911779,0.34962325,121850.0,121840.0,0.41923579]
["bitfinex","BTCUSD",1755159917461,0.34962325,121850.0,121840.0,0.34052188]
["bitfinex","BTCUSD",1755159918123,0.34962325,121850.0,121840.0,0.44361845]
["bitfinex","BTCUSD",1755159918553,0.34962325,121850.0,121840.0,0.34052188]
["bitfinex","BTCUSD",1755159925741,0.34962325,121850.0,121840.0,0.44354854]
["bitfinex","BTCUSD",1755159925951,0.34962325,121850.0,121840.0,0.34052188]
["bitfinex","BTCUSD",1755159928058,0.2669,121850.0,121840.0,0.33828188]
["bitfinex","BTCUSD",1755159937465,0.35150325,121850.0,121840.0,0.33323188]
["bitfinex","BTCUSD",1755159937664,0.34962325,121850.0,121840.0,0.33851188]
["bitfinex","BTCUSD",1755159938635,0.35150325,121850.0,121840.0,0.33851188]
["bitfinex","BTCUSD",1755159940453,0.34962325,121850.0,121840.0,0.33851188]
["bitfinex","BTCUSD",1755159942603,0.34962325,121850.0,121840.0,0.48608032]
["bitfinex","BTCUSD",1755159945498,0.001,121850.0,121840.0,0.48608032]
["bitfinex","BTCUSD",1755159946102,0.001,121850.0,121840.0,0.82608032]
["bitfinex","BTCUSD",1755159946513,0.001,121850.0,121840.0,0.67851188]
["bitfinex","BTCUSD",1755159946713,0.002,121860.0,121850.0,0.50413623]
["bitfinex","BTCUSD",1755159946898,0.002,121860.0,121850.0,0.73413588]
["bitfinex","BTCUSD",1755159947244,0.002,121860.0,121850.0,0.73941588]
["bitfinex","BTCUSD",1755159947680,0.002,121860.0,121850.0,0.59190066]
["bitfinex","BTCUSD",1755159948310,0.002,121860.0,121850.0,0.73930806]
["bitfinex","BTCUSD",1755159950480,0.002,121860.0,121850.0,0.76391706]
["bitfinex","BTCUSD",1755159950926,0.002,121860.0,121850.0,0.76591706]
["bitfinex","BTCUSD",1755159951957,0.001,121870.0,121860.0,0.50412276]
["bitfinex","BTCUSD",1755159952172,0.001,121870.0,121860.0,0.53622857]
["bitfinex","BTCUSD",1755159952386,0.001,121870.0,121860.0,0.53946857]
["bitfinex","BTCUSD",1755159953889,0.001,121870.0,121860.0,0.68687597]
["bitfinex","BTCUSD",1755159954745,0.001,121870.0,121860.0,0.53946857]
["bitfinex","BTCUSD",1755159955383,0.001,121870.0,121860.0,0.68687597]
["bitfinex","BTCUSD",1755159955923,0.001,121870.0,121860.0,0.71148497]
["bitfinex","BTCUSD",1755159968945,1e-08,121870.0,121860.0,0.71148497]
["bitfinex","BTCUSD",1755159970022,1e-08,121870.0,121860.0,0.56407757]
["bitfinex","BTCUSD",1755159970415,1e-08,121870.0,121860.0,0.64680082]
["bitfinex","BTCUSD",1755159970945,0.00241353,121890.0,121880.0,0.50409583]
["bitfinex","BTCUSD",1755159971335,0.00241353,121890.0,121880.0,0.55963541]
["bitfinex","BTCUSD",1755159971981,0.00241353,121890.0,121880.0,0.58423841]
["bitfinex","BTCUSD",1755159973264,0.00341353,121890.0,121880.0,0.58423841]
["bitfinex","BTCUSD",1755159973466,0.00341353,121890.0,121880.0,0.73123936]
["bitfinex","BTCUSD",1755159973680,0.00341353,121890.0,121880.0,0.73941469]
["bitfinex","BTCUSD",1755159976293,1e-08,121890.0,121880.0,0.73941469]
["bitfinex","BTCUSD",1755159977483,0.0032,121900.0,121890.0,0.50408236]
["bitfinex","BTCUSD",1755159977695,0.0032,121900.0,121890.0,0.54128721]
["bitfinex","BTCUSD",1755159978259,0.0032,121900.0,121890.0,0.56588821]
["bitfinex","BTCUSD",1755159978901,0.0042,121900.0,121890.0,0.56588821]
["bitfinex","BTCUSD",1755159981287,1e-08,121900.0,121890.0,0.64861146]
["bitfinex","BTCUSD",1755159981511,1e-08,121900.0,121890.0,0.79561241]
["bitfinex","BTCUSD",1755159982224,0.0217091,121910.0,121900.0,0.5040689]
["bitfinex","BTCUSD",1755159982363,0.0235891,121910.0,121900.0,0.53413471]
["bitfinex","BTCUSD",1755159983011,0.0217091,121910.0,121900.0,0.53926471]
["bitfinex","BTCUSD",1755159983645,0.0217091,121910.0,121900.0,0.54026471]
["bitfinex","BTCUSD",1755159983873,0.0235891,121910.0,121900.0,0.54026471]
["bitfinex","BTCUSD",1755159984276,0.0235891,121910.0,121900.0,0.53815471]
["bitfinex","BTCUSD",1755159984500,0.0235891,121910.0,121900.0,0.56385371]
["bitfinex","BTCUSD",1755159984676,0.0235891,121910.0,121900.0,0.56685371]
["bitfinex","BTCUSD",1755159985715,0.0235891,121910.0,121900.0,0.56474371]
["bitfinex","BTCUSD",1755159985924,0.0235891,121910.0,121900.0,0.56172371]
["bitfinex","BTCUSD",1755159986285,0.10748235,121910.0,121900.0,0.32450967]
["bitfinex","BTCUSD",1755159986495,0.13155235,121910.0,121900.0,0.32450967]
["bitfinex","BTCUSD",1755159986907,0.6137294,121910.0,121900.0,0.30092067]
["bitfinex","BTCUSD",1755159987350,0.6137294,121910.0,121900.0,0.19413471]
["bitfinex","BTCUSD",1755159987810,0.13155235,121910.0,121900.0,0.19513471]
["bitfinex","BTCUSD",1755159988337,0.13155235,121910.0,121900.0,0.29792067]
["bitfinex","BTCUSD",1755159988743,0.13155235,121910.0,121900.0,0.19513471]
["bitfinex","BTCUSD",1755159989084,0.6137294,121910.0,121900.0,0.001]
["bitfinex","BTCUSD",1755159990320,0.6137294,121910.0,121900.0,0.1650689]
["bitfinex","BTCUSD",1755159990519,0.6137294,121910.0,121900.0,0.1640689]
["bitfinex","BTCUSD",1755159990723,0.13155235,121910.0,121900.0,0.1640689]
["bitfinex","BTCUSD",1755159991788,0.13155235,121910.0,121900.0,0.19688403]
["bitfinex","BTCUSD",1755159993403,0.10631235,121910.0,121900.0,0.19688403]
["bitfinex","BTCUSD",1755159996372,0.10631235,121910.0,121900.0,0.20011403]
["bitfinex","BTCUSD",1755159997172,0.10631235,121910.0,121900.0,0.1694489]
["bitfinex","BTCUSD",1755159997362,0.10443235,121910.0,121900.0,0.1694489]
["bitfinex","BTCUSD",1755159997768,0.10443235,121910.0,121900.0,0.27223486]
["bitfinex","BTCUSD",1755159997975,0.10443235,121910.0,121900.0,0.29683786]
["bitfinex","BTCUSD",1755159998544,0.10443235,121910.0,121900.0,0.1694489]
["bitfinex","BTCUSD",1755159998749,0.10443235,121910.0,121900.0,0.20280203]
["bitfinex","BTCUSD",1755159999586,0.0217091,121910.0,121900.0,0.20280203]
["bitfinex","BTCUSD",1755159999997,0.0217091,121910.0,121900.0,0.22740303]
["bitfinex","BTCUSD",1755160000403,0.0217091,121910.0,121900.0,0.22840303]
["bitfinex","BTCUSD",1755160000650,0.0217091,121910.0,121900.0,0.22940303]
["bitfinex","BTCUSD",1755160000850,0.0217091,121910.0,121900.0,0.22740303]
["bitfinex","BTCUSD",1755160001273,0.0217091,121910.0,121900.0,0.22940303]
["bitfinex","BTCUSD",1755160003118,0.0217091,121910.0,121900.0,0.23040303]
["bitfinex","BTCUSD",1755160006315,0.0217091,121910.0,121900.0,0.37740398]
["bitfinex","BTCUSD",1755160006547,0.0217091,121910.0,121900.0,0.71740398]
["bitfinex","BTCUSD",1755160010924,0.0235891,121910.0,121900.0,0.71740398]
["bitfinex","BTCUSD",1755160011126,0.0235891,121910.0,121900.0,0.71202398]
["bitfinex","BTCUSD",1755160011539,0.0217091,121910.0,121900.0,0.71740398]
["bitfinex","BTCUSD",1755160020817,0.0235891,121910.0,121900.0,0.71202398]
["bitfinex","BTCUSD",1755160021068,0.0217091,121910.0,121900.0,0.71417398]
["bitfinex","BTCUSD",1755160021307,1e-08,121910.0,121900.0,0.71740398]
["bitfinex","BTCUSD",1755160021539,0.0032,121930.0,121920.0,0.50404199]
["bitfinex","BTCUSD",1755160021779,0.0032,121930.0,121920.0,0.57300173]
["bitfinex","BTCUSD",1755160022004,0.0032,121930.0,121920.0,0.57623173]
["bitfinex","BTCUSD",1755160022221,0.0032,121930.0,121920.0,0.57951073]
["bitfinex","BTCUSD",1755160022630,0.0032,121940.0,121930.0,0.50402854]
["bitfinex","BTCUSD",1755160022901,0.0032,121940.0,121930.0,0.50617854]
["bitfinex","BTCUSD",1755160023150,0.0032,121940.0,121930.0,0.52179591]
["bitfinex","BTCUSD",1755160026935,0.0032,121940.0,121930.0,0.67136687]
["bitfinex","BTCUSD",1755160027600,0.0032,121940.0,121930.0,0.81833661]
["bitfinex","BTCUSD",1755160028042,0.0032,121940.0,121930.0,0.7514889]
["bitfinex","BTCUSD",1755160028260,0.00307365,121940.0,121930.0,0.7524889]
["bitfinex","BTCUSD",1755160029025,0.00307365,121940.0,121930.0,0.60551916]
["bitfinex","BTCUSD",1755160031190,0.00132646,121940.0,121930.0,0.60551916]
["bitfinex","BTCUSD",1755160032061,0.00132646,121940.0,121930.0,0.60879816]
["bitfinex","BTCUSD",1755160033397,0.00132646,121940.0,121930.0,0.75539737]
["bitfinex","BTCUSD",1755160037672,0.00307,121950.0,121940.0,0.50401508]
["bitfinex","BTCUSD",1755160037898,0.00307,121950.0,121940.0,0.62209146]
["bitfinex","BTCUSD",1755160038122,0.00307,121950.0,121940.0,0.62508146]
["bitfinex","BTCUSD",1755160038354,0.00307,121950.0,121940.0,0.62835946]
["bitfinex","BTCUSD",1755160039300,0.00407,121950.0,121940.0,0.54563621]
["bitfinex","BTCUSD",1755160039764,0.00307,121950.0,121940.0,0.54563621]
["bitfinex","BTCUSD",1755160040257,0.00495,121950.0,121940.0,0.54663621]
["bitfinex","BTCUSD",1755160040699,0.00495,121950.0,121940.0,0.6442104]
["bitfinex","BTCUSD",1755160041347,0.00495,121950.0,121940.0,0.6472004]
["bitfinex","BTCUSD",1755160041572,0.00495,121950.0,121940.0,0.6512004]
["bitfinex","BTCUSD",1755160043168,0.00495,121950.0,121940.0,0.6462104]
["bitfinex","BTCUSD",1755160043797,0.00495,121950.0,121940.0,0.6512004]
["bitfinex","BTCUSD",1755160045456,0.00307,121950.0,121940.0,0.6512004]
["bitfinex","BTCUSD",1755160045669,0.00407,121950.0,121940.0,0.6512004]
["bitfinex","BTCUSD",1755160047510,0.00407,121950.0,121940.0,0.54863621]
["bitfinex","BTCUSD",1755160049253,0.00595,121950.0,121940.0,0.54863621]
["bitfinex","BTCUSD",1755160049456,0.00595,121950.0,121940.0,0.54364621]
["bitfinex","BTCUSD",1755160049680,0.00595,121950.0,121940.0,0.54663621]
["bitfinex","BTCUSD",1755160050089,0.00595,121950.0,121940.0,0.54863621]
["bitfinex","BTCUSD",1755160050291,0.00595,121950.0,121940.0,0.54364621]
["bitfinex","BTCUSD",1755160050722,0.00595,121950.0,121940.0,0.20364621]
["bitfinex","BTCUSD",1755160050940,0.00595,121950.0,121940.0,0.54364621]
["bitfinex","BTCUSD",1755160051279,0.00595,121950.0,121940.0,0.64649366]
["bitfinex","BTCUSD",1755160051501,0.08867325,121950.0,121940.0,0.30649366]
["bitfinex","BTCUSD",1755160051707,0.11419325,121950.0,121940.0,0.10584745]
["bitfinex","BTCUSD",1755160052342,0.11419325,121950.0,121940.0,0.26686253]
["bitfinex","BTCUSD",1755160052553,0.11419325,121950.0,121940.0,0.16501508]
["bitfinex","BTCUSD",1755160052916,0.11419325,121950.0,121940.0,0.16401508]
["bitfinex","BTCUSD",1755160053201,0.11519325,121950.0,121940.0,0.16401508]
["bitfinex","BTCUSD",1755160053419,0.11519325,121950.0,121940.0,0.20710419]
["bitfinex","BTCUSD",1755160053638,0.11619325,121950.0,121940.0,0.20710419]
["bitfinex","BTCUSD",1755160054301,0.11571096,121950.0,121940.0,0.20710419]
["bitfinex","BTCUSD",1755160055451,0.00558771,121950.0,121940.0,0.21209419]
["bitfinex","BTCUSD",1755160055865,0.00558771,121950.0,121940.0,0.31494164]
["bitfinex","BTCUSD",1755160056081,0.00551771,121950.0,121940.0,0.31494164]
["bitfinex","BTCUSD",1755160056942,0.00451771,121950.0,121940.0,0.31494164]
["bitfinex","BTCUSD",1755160057361,0.00451771,121950.0,121940.0,0.70166515]
["bitfinex","BTCUSD",1755160058200,0.00451771,121950.0,121940.0,0.84826436]
["bitfinex","BTCUSD",1755160058593,0.00351771,121950.0,121940.0,0.84826436]
["bitfinex","BTCUSD",1755160058921,0.00351771,121950.0,121940.0,0.85026436]
["bitfinex","BTCUSD",1755160059098,0.00351771,121950.0,121940.0,0.84926436]
["bitfinex","BTCUSD",1755160059741,0.00351771,121950.0,121940.0,0.78441665]
["bitfinex","BTCUSD",1755160060601,0.00351771,121950.0,121940.0,0.63781744]
["bitfinex","BTCUSD",1755160062216,0.00351771,121950.0,121940.0,0.64201744]
["bitfinex","BTCUSD",1755160066294,0.0042,121960.0,121950.0,0.52900164]
["bitfinex","BTCUSD",1755160066523,0.002533,121970.0,121960.0,0.50398819]
["bitfinex","BTCUSD",1755160066744,0.002533,121970.0,121960.0,0.65073784]
["bitfinex","BTCUSD",1755160066953,0.002533,121970.0,121960.0,0.65568784]
["bitfinex","BTCUSD",1755160067157,0.002533,121970.0,121960.0,0.65988784]
["bitfinex","BTCUSD",1755160068335,0.003533,121970.0,121960.0,0.65988784]
["bitfinex","BTCUSD",1755160068542,0.003533,121970.0,121960.0,0.70297695]
["bitfinex","BTCUSD",1755160069300,0.003533,121970.0,121960.0,0.71133143]
["bitfinex","BTCUSD",1755160069707,0.004533,121970.0,121960.0,0.71133143]
["bitfinex","BTCUSD",1755160069906,0.004533,121970.0,121960.0,0.56458178]
["bitfinex","BTCUSD",1755160073556,0.006413,121970.0,121960.0,0.55963178]
["bitfinex","BTCUSD",1755160074049,0.006413,121970.0,121960.0,0.56259178]
["bitfinex","BTCUSD",1755160074279,0.006413,121970.0,121960.0,0.56458178]
["bitfinex","BTCUSD",1755160074689,0.006413,121970.0,121960.0,0.56259178]
["bitfinex","BTCUSD",1755160076443,0.004533,121970.0,121960.0,0.56458178]
["bitfinex","BTCUSD",1755160081851,0.004533,121970.0,121960.0,0.71133143]
["bitfinex","BTCUSD",1755160085109,0.004533,121970.0,121960.0,0.56458178]
["bitfinex","BTCUSD",1755160086399,0.00196827,121970.0,121960.0,0.56458178]
["bitfinex","BTCUSD",1755160087663,0.00196827,121970.0,121960.0,0.64730503]
["bitfinex","BTCUSD",1755160087895,0.00096827,121970.0,121960.0,0.64730503]
["bitfinex","BTCUSD",1755160088084,0.0042,121980.0,121970.0,0.16397474]
["bitfinex","BTCUSD",1755160088301,0.0042,121980.0,121970.0,0.38445193]
["bitfinex","BTCUSD",1755160088521,0.0042,121980.0,121970.0,0.38538225]
["bitfinex","BTCUSD",1755160089395,0.0052,121980.0,121970.0,0.38958225]
["bitfinex","BTCUSD",1755160089623,0.0062,121980.0,121970.0,0.38958225]
["bitfinex","BTCUSD",1755160090448,0.00511365,121980.0,121970.0,0.38958225]
["bitfinex","BTCUSD",1755160091219,0.00511365,121980.0,121970.0,0.4723055]
["bitfinex","BTCUSD",1755160091618,0.00511365,121980.0,121970.0,0.32546912]
["bitfinex","BTCUSD",1755160094083,0.00511365,121980.0,121970.0,0.66546912]
["bitfinex","BTCUSD",1755160096751,0.00222393,121980.0,121970.0,0.66546912]
["bitfinex","BTCUSD",1755160098219,0.51239267,122040.0,122020.0,0.16390755]
["bitfinex","BTCUSD",1755160098435,0.08272325,122030.0,122020.0,0.19750811]
["bitfinex","BTCUSD",1755160100228,0.10531325,122030.0,122020.0,0.19750811]
["bitfinex","BTCUSD",1755160101173,0.10931325,122030.0,122020.0,0.19750811]
["bitfinex","BTCUSD",1755160104388,0.11031325,122030.0,122020.0,0.19750811]
["bitfinex","BTCUSD",1755160104810,0.10631325,122030.0,122020.0,0.19750811]
["bitfinex","BTCUSD",1755160105004,0.11031325,122030.0,122020.0,0.19750811]
["bitfinex","BTCUSD",1755160108600,0.08772325,122030.0,122020.0,0.20261811]
["bitfinex","BTCUSD",1755160108794,0.08772325,122030.0,122020.0,0.19750811]
["bitfinex","BTCUSD",1755160112220,0.5924903,122030.0,122010.0,0.26972768]
["bitfinex","BTCUSD",1755160112463,0.48217705,122020.0,122010.0,0.26972768]
["bitfinex","BTCUSD",1755160112673,0.5649003,122020.0,122010.0,0.26972768]
["bitfinex","BTCUSD",1755160113091,0.08272325,122020.0,122010.0,0.2778152]
["bitfinex","BTCUSD",1755160113265,0.08272325,122020.0,122010.0,0.26972768]
["bitfinex","BTCUSD",1755160113509,0.08272325,122020.0,122000.0,0.17209871]
["bitfinex","BTCUSD",1755160113716,0.08272325,122010.0,122000.0,0.17209871]
["bitfinex","BTCUSD",1755160114978,0.08372325,122010.0,122000.0,0.17209871]
["bitfinex","BTCUSD",1755160115397,0.08572325,122010.0,122000.0,0.17507871]
["bitfinex","BTCUSD",1755160115574,0.08572325,122010.0,122000.0,0.21143567]
["bitfinex","BTCUSD",1755160115741,0.08572325,122010.0,122000.0,0.2196263]
["bitfinex","BTCUSD",1755160118636,0.08572325,122010.0,122000.0,0.17209871]
["bitfinex","BTCUSD",1755160118637,0.5679003,122010.0,122000.0,0.17209871]
["bitfinex","BTCUSD",1755160119541,0.08572325,122010.0,122000.0,0.17209871]
["bitfinex","BTCUSD",1755160121941,0.08572325,122010.0,122000.0,0.16393442]
["bitfinex","BTCUSD",1755160123017,0.12295327,122010.0,122000.0,0.16393442]
["bitfinex","BTCUSD",1755160124860,0.12295327,122010.0,122000.0,0.16711442]
["bitfinex","BTCUSD",1755160125533,0.12295327,122010.0,121990.0,0.17212132]
["bitfinex","BTCUSD",1755160125754,0.12295327,122010.0,121990.0,0.17530132]
["bitfinex","BTCUSD",1755160125962,0.12295327,122010.0,121990.0,0.21250149]
["bitfinex","BTCUSD",1755160126164,0.12295327,122010.0,122000.0,0.16393442]
["bitfinex","BTCUSD",1755160126646,0.12195327,122010.0,122000.0,0.16393442]
["bitfinex","BTCUSD",1755160127156,0.12295327,122010.0,122000.0,0.16393442]
["bitfinex","BTCUSD",1755160127400,0.12195327,122010.0,122000.0,0.16393442]
["bitfinex","BTCUSD",1755160127888,0.12095327,122010.0,121990.0,0.21250149]
["bitfinex","BTCUSD",1755160128030,0.12195327,122010.0,121990.0,0.21250149]
["bitfinex","BTCUSD",1755160128249,0.12095327,122010.0,122000.0,0.16393442]
["bitfinex","BTCUSD",1755160128452,0.12095327,122010.0,121990.0,0.21250149]
["bitfinex","BTCUSD",1755160128651,0.60513032,122010.0,121990.0,0.17530132]
["bitfinex","BTCUSD",1755160128854,0.60313032,122010.0,121990.0,0.16708886]
["bitfinex","BTCUSD",1755160129105,0.48217705,122000.0,121990.0,0.16390886]
["bitfinex","BTCUSD",1755160129305,0.08272325,122000.0,121990.0,0.16390886]
["bitfinex","BTCUSD",1755160130210,0.08272325,122000.0,121980.0,0.17529536]
["bitfinex","BTCUSD",1755160130413,0.5649003,121990.0,121980.0,0.08248443]
["bitfinex","BTCUSD",1755160130616,0.08272325,121990.0,121980.0,0.1639613]
["bitfinex","BTCUSD",1755160130997,0.08272325,121990.0,121980.0,0.1671413]
["bitfinex","BTCUSD",1755160131642,0.08372325,121990.0,121980.0,0.1671413]
["bitfinex","BTCUSD",1755160132079,0.08572325,121990.0,121980.0,0.1671413]
["bitfinex","BTCUSD",1755160133605,0.5679003,121990.0,121970.0,0.003]
["bitfinex","BTCUSD",1755160133823,0.48217705,121980.0,121970.0,0.003]
["bitfinex","BTCUSD",1755160134000,0.5649003,121980.0,121970.0,0.003]
["bitfinex","BTCUSD",1755160137071,0.57308173,121980.0,121970.0,0.003]
["bitfinex","BTCUSD",1755160137283,0.5659003,121980.0,121970.0,0.003]
["bitfinex","BTCUSD",1755160137870,0.08372325,121980.0,121970.0,0.003]
["bitfinex","BTCUSD",1755160138075,0.5659003,121980.0,121970.0,0.003]
["bitfinex","BTCUSD",1755160140179,0.5896103,121980.0,121970.0,0.003]
["bitfinex","BTCUSD",1755160140914,0.5886103,121980.0,121970.0,0.003]
["bitfinex","BTCUSD",1755160141329,0.5936103,121980.0,121970.0,0.003]
["bitfinex","BTCUSD",1755160141549,0.5906103,121980.0,121970.0,0.003]
["bitfinex","BTCUSD",1755160141762,0.5946103,121980.0,121970.0,0.003]
["bitfinex","BTCUSD",1755160142396,0.60558433,121980.0,121970.0,0.003]
["bitfinex","BTCUSD",1755160142622,0.60358433,121980.0,121970.0,0.003]
["bitfinex","BTCUSD",1755160142859,0.5926103,121980.0,121970.0,0.003]
["bitfinex","BTCUSD",1755160143518,0.5956103,121980.0,121970.0,0.003]
["bitfinex","BTCUSD",1755160143787,0.5988903,121980.0,121970.0,0.003]
["bitfinex","BTCUSD",1755160146418,0.61416798,121980.0,121970.0,0.003]
["bitfinex","BTCUSD",1755160149160,0.61416826,121980.0,121970.0,0.003]
["bitfinex","BTCUSD",1755160152040,0.61400826,121980.0,121970.0,0.003]
["bitfinex","BTCUSD",1755160155034,0.5987303,121980.0,121970.0,0.003]
["bitfinex","BTCUSD",1755160155241,0.61402052,121980.0,121970.0,0.003]
["bitfinex","BTCUSD",1755160157108,0.61402052,121980.0,121970.0,0.00284]
["bitfinex","BTCUSD",1755160157991,0.61403328,121980.0,121970.0,0.00284]
["bitfinex","BTCUSD",1755160159220,0.61075328,121980.0,121970.0,0.00284]
["bitfinex","BTCUSD",1755160160083,0.58704328,121980.0,121970.0,0.00284]
["bitfinex","BTCUSD",1755160160300,0.58704328,121980.0,121970.0,0.00803]
["bitfinex","BTCUSD",1755160161136,0.58704328,121980.0,121970.0,0.00284]
["bitfinex","BTCUSD",1755160163303,0.58704328,121980.0,121970.0,0.00803]
["bitfinex","BTCUSD",1755160163745,0.5717403,121980.0,121970.0,0.00803]
["bitfinex","BTCUSD",1755160163966,0.10491044,121980.0,121970.0,0.17200474]
["bitfinex","BTCUSD",1755160164223,0.10491044,121980.0,121970.0,0.20590403]
["bitfinex","BTCUSD",1755160165492,0.10491044,121980.0,121970.0,0.17200474]
["bitfinex","BTCUSD",1755160168038,0.09891044,121980.0,121970.0,0.17200474]
["bitfinex","BTCUSD",1755160168188,0.10091044,121980.0,121970.0,0.17200474]
["bitfinex","BTCUSD",1755160168394,0.10391044,121980.0,121970.0,0.17200474]
["bitfinex","BTCUSD",1755160168573,0.10091044,121980.0,121970.0,0.17200474]
["bitfinex","BTCUSD",1755160168752,0.09891044,121980.0,121970.0,0.17200474]
["bitfinex","BTCUSD",1755160168956,0.10391044,121980.0,121970.0,0.17200474]
["bitfinex","BTCUSD",1755160172166,0.36981044,121980.0,121970.0,0.17200474]
["bitfinex","BTCUSD",1755160172356,0.35446325,121980.0,121970.0,0.17200474]
["bitfinex","BTCUSD",1755160174814,0.35446325,121980.0,121970.0,0.00803]
["bitfinex","BTCUSD",1755160175023,0.8366403,121980.0,121970.0,0.00597]
["bitfinex","BTCUSD",1755160175452,0.8366403,121980.0,121970.0,0.00803]
["bitfinex","BTCUSD",1755160175653,0.8366403,121980.0,121970.0,0.17200474]
["bitfinex","BTCUSD",1755160175654,0.08856325,121980.0,121970.0,0.17200474]
["bitfinex","BTCUSD",1755160175885,0.08856325,121980.0,121970.0,0.20590403]
["bitfinex","BTCUSD",1755160177405,0.08856325,121980.0,121970.0,0.20586403]
["bitfinex","BTCUSD",1755160177827,0.08856325,121980.0,121970.0,0.54586403]
["bitfinex","BTCUSD",1755160178702,0.08356325,121980.0,121970.0,0.54586403]
["bitfinex","BTCUSD",1755160178911,0.08456325,121980.0,121970.0,0.54586403]
["bitfinex","BTCUSD",1755160182395,0.002,121980.0,121970.0,0.54586403]
["bitfinex","BTCUSD",1755160182599,0.002,121980.0,121970.0,0.55394178]
["bitfinex","BTCUSD",1755160182758,0.002,121980.0,121970.0,0.57852778]
["bitfinex","BTCUSD",1755160183891,0.001,121980.0,121970.0,0.57852778]
["bitfinex","BTCUSD",1755160185654,0.001,121980.0,121970.0,0.57952778]
["bitfinex","BTCUSD",1755160185859,0.001,121980.0,121970.0,0.58052778]
["bitfinex","BTCUSD",1755160198371,0.001,121980.0,121970.0,0.54662849]
["bitfinex","BTCUSD",1755160200456,0.001,121980.0,121970.0,0.17685249]
["bitfinex","BTCUSD",1755160200457,0.08372325,121980.0,121970.0,0.17685249]
["bitfinex","BTCUSD",1755160200651,0.08372325,121980.0,121970.0,0.16877474]
["bitfinex","BTCUSD",1755160201337,0.08372325,121980.0,121970.0,0.16777474]
["bitfinex","BTCUSD",1755160201541,0.08372325,121980.0,121970.0,0.16677474]
["bitfinex","BTCUSD",1755160205469,0.5659003,121980.0,121970.0,0.0028]
["bitfinex","BTCUSD",1755160205679,0.64516033,121980.0,121970.0,0.0028]
["bitfinex","BTCUSD",1755160205887,0.98516033,121980.0,121960.0,0.003]
["bitfinex","BTCUSD",1755160206098,0.5649003,121970.0,121960.0,0.003]
["bitfinex","BTCUSD",1755160206301,0.5874703,121970.0,121960.0,0.003]
["bitfinex","BTCUSD",1755160207346,0.10529325,121970.0,121960.0,0.003]
["bitfinex","BTCUSD",1755160207548,0.5874703,121970.0,121960.0,0.003]
["bitfinex","BTCUSD",1755160207955,0.5904703,121970.0,121960.0,0.003]
["bitfinex","BTCUSD",1755160208481,0.5924703,121970.0,121960.0,0.003]
["bitfinex","BTCUSD",1755160210026,0.67495473,121970.0,121960.0,0.003]
["bitfinex","BTCUSD",1755160210951,0.94085473,121970.0,121960.0,0.003]
["bitfinex","BTCUSD",1755160213145,1.28085473,121970.0,121960.0,0.003]
["bitfinex","BTCUSD",1755160214115,1.27885473,121970.0,121960.0,0.003]
["bitfinex","BTCUSD",1755160214652,1.28385473,121970.0,121960.0,0.003]
["bitfinex","BTCUSD",1755160215490,1.30885473,121970.0,121960.0,0.003]
["bitfinex","BTCUSD",1755160216114,1.31213473,121970.0,121960.0,0.003]
["bitfinex","BTCUSD",1755160219573,1.04623473,121970.0,121960.0,0.003]
["bitfinex","BTCUSD",1755160219782,0.9637503,121970.0,121960.0,0.003]
["bitfinex","BTCUSD",1755160221114,0.09400325,121970.0,121960.0,0.00797]
["bitfinex","BTCUSD",1755160221325,0.09072325,121970.0,121960.0,0.00797]
["bitfinex","BTCUSD",1755160221507,0.09072325,121970.0,121960.0,0.00594]
["bitfinex","BTCUSD",1755160222484,0.09072325,121970.0,121960.0,0.17195819]
["bitfinex","BTCUSD",1755160222689,0.09072325,121970.0,121960.0,0.00797]
["bitfinex","BTCUSD",1755160223473,0.08772325,121970.0,121960.0,0.00797]
["bitfinex","BTCUSD",1755160223812,0.08972325,121970.0,121960.0,0.00797]
["bitfinex","BTCUSD",1755160224007,0.08472325,121970.0,121960.0,0.00797]
["bitfinex","BTCUSD",1755160224897,0.08772325,121970.0,121960.0,0.17195819]
["bitfinex","BTCUSD",1755160225141,0.08772325,121970.0,121960.0,0.00797]
["bitfinex","BTCUSD",1755160225570,0.08988325,121970.0,121940.0,0.23111321]
["bitfinex","BTCUSD",1755160225777,0.34862325,121960.0,121950.0,0.1640013]
["bitfinex","BTCUSD",1755160225990,0.34862325,121960.0,121940.0,0.20489976]
["bitfinex","BTCUSD",1755160225991,0.8329603,121960.0,121940.0,0.20489976]
["bitfinex","BTCUSD",1755160226210,0.08272325,121950.0,121940.0,0.20489976]
["bitfinex","BTCUSD",1755160226433,0.08488325,121950.0,121940.0,0.1662955]
["bitfinex","BTCUSD",1755160226651,0.09299557,121950.0,121940.0,0.17424583]
["bitfinex","BTCUSD",1755160226909,0.09299557,121950.0,121940.0,0.01023075]
["bitfinex","BTCUSD",1755160227122,0.57833262,121950.0,121930.0,0.003]
["bitfinex","BTCUSD",1755160227328,0.5649003,121940.0,121930.0,0.003]
["bitfinex","BTCUSD",1755160227560,0.08488325,121940.0,121930.0,0.003]
["bitfinex","BTCUSD",1755160227759,0.5670603,121940.0,121930.0,0.003]
["bitfinex","BTCUSD",1755160228047,0.5702203,121940.0,121930.0,0.003]
["bitfinex","BTCUSD",1755160228227,0.08488325,121940.0,121930.0,0.16905854]
["bitfinex","BTCUSD",1755160228373,0.08272325,121940.0,121930.0,0.17199854]
["bitfinex","BTCUSD",1755160228814,0.08372325,121940.0,121930.0,0.17199854]
["bitfinex","BTCUSD",1755160230781,0.11455158,121940.0,121930.0,0.17199854]
["bitfinex","BTCUSD",1755160231216,0.12984237,121940.0,121930.0,0.17199854]
["bitfinex","BTCUSD",1755160231438,0.09901404,121940.0,121930.0,0.17199854]
["bitfinex","BTCUSD",1755160233281,0.09902577,121940.0,121930.0,0.17199854]
["bitfinex","BTCUSD",1755160234806,0.09902577,121940.0,121930.0,0.00797]
["bitfinex","BTCUSD",1755160235043,0.09902577,121940.0,121930.0,0.17199854]
["bitfinex","BTCUSD",1755160237249,0.09902577,121940.0,121930.0,0.20590238]
["bitfinex","BTCUSD",1755160237929,0.09902577,121940.0,121930.0,0.17199854]
["bitfinex","BTCUSD",1755160249321,0.08372325,121940.0,121930.0,0.51199854]
["bitfinex","BTCUSD",1755160252268,0.08571325,121940.0,121930.0,0.51199854]
["bitfinex","BTCUSD",1755160252481,0.08571325,121940.0,121930.0,0.17199854]
["bitfinex","BTCUSD",1755160253038,0.08571325,121940.0,121930.0,0.16905854]
["bitfinex","BTCUSD",1755160253249,0.12634832,121940.0,121930.0,0.16702854]
["bitfinex","BTCUSD",1755160253660,0.12310832,121940.0,121930.0,0.16702854]
["bitfinex","BTCUSD",1755160254647,0.12634832,121940.0,121930.0,0.16702854]
["bitfinex","BTCUSD",1755160254875,0.39224832,121940.0,121930.0,0.16702854]
["bitfinex","BTCUSD",1755160255453,0.38900832,121940.0,121930.0,0.16702854]
["bitfinex","BTCUSD",1755160255653,0.39224832,121940.0,121930.0,0.16702854]
["bitfinex","BTCUSD",1755160255875,0.39224832,121940.0,121930.0,0.003]
["bitfinex","BTCUSD",1755160256078,0.12634832,121940.0,121930.0,0.16702854]
["bitfinex","BTCUSD",1755160259000,0.12634832,121940.0,121930.0,0.003]
["bitfinex","BTCUSD",1755160260068,0.12634832,121940.0,121930.0,0.16702854]
["bitfinex","BTCUSD",1755160260524,0.12310832,121940.0,121930.0,0.16702854]
["bitfinex","BTCUSD",1755160260918,0.12111832,121940.0,121930.0,0.17223854]
["bitfinex","BTCUSD",1755160261115,0.12111832,121940.0,121930.0,0.20616638]
["bitfinex","BTCUSD",1755160261602,0.12111832,121940.0,121930.0,0.17223854]
["bitfinex","BTCUSD",1755160261821,0.12310832,121940.0,121930.0,0.17223854]
["bitfinex","BTCUSD",1755160263297,0.12111832,121940.0,121930.0,0.17223854]
["bitfinex","BTCUSD",1755160266601,0.08372325,121940.0,121930.0,0.17223854]
["bitfinex","BTCUSD",1755160273678,0.07972325,121940.0,121930.0,0.17223854]
["bitfinex","BTCUSD",1755160273883,0.07972325,121940.0,121930.0,0.20616638]
["bitfinex","BTCUSD",1755160275326,0.07972325,121940.0,121930.0,0.17223854]
["bitfinex","BTCUSD",1755160277245,0.07972325,121940.0,121930.0,0.51223854]
["bitfinex","BTCUSD",1755160284905,0.08172325,121940.0,121930.0,0.51223854]
["bitfinex","BTCUSD",1755160285105,0.07962325,121940.0,121930.0,0.50898854]
["bitfinex","BTCUSD",1755160290706,0.07962325,121940.0,121930.0,0.50702854]
["bitfinex","BTCUSD",1755160290928,0.07962325,121940.0,121930.0,0.57474638]
["bitfinex","BTCUSD",1755160291135,0.07962325,121940.0,121930.0,0.57670638]
["bitfinex","BTCUSD",1755160291341,0.07762325,121940.0,121930.0,0.57670638]
["bitfinex","BTCUSD",1755160291545,0.07762325,121940.0,121930.0,0.57981638]
["bitfinex","BTCUSD",1755160295228,0.07962325,121940.0,121930.0,0.57981638]
["bitfinex","BTCUSD",1755160295437,0.08258325,121940.0,121930.0,0.23474638]
["bitfinex","BTCUSD",1755160295641,0.08258325,121940.0,121930.0,0.16702854]
["bitfinex","BTCUSD",1755160300326,0.07962325,121940.0,121930.0,0.16702854]
["bitfinex","BTCUSD",1755160300534,0.07962325,121940.0,121930.0,0.16915854]
["bitfinex","BTCUSD",1755160300739,0.07962325,121940.0,121930.0,0.17215854]
["bitfinex","BTCUSD",1755160302419,0.08261325,121940.0,121930.0,0.16702854]
["bitfinex","BTCUSD",1755160305689,0.07962325,121940.0,121930.0,0.16915854]
["bitfinex","BTCUSD",1755160305928,0.07962325,121940.0,121930.0,0.16702854]
["bitfinex","BTCUSD",1755160308093,0.08261325,121940.0,121930.0,0.16702854]
["bitfinex","BTCUSD",1755160308526,0.08261325,121940.0,121930.0,0.20073538]
["bitfinex","BTCUSD",1755160309363,0.08261325,121940.0,121930.0,0.16702854]
["bitfinex","BTCUSD",1755160310867,0.07962325,121940.0,121930.0,0.16702854]
["bitfinex","BTCUSD",1755160311090,0.07962325,121940.0,121930.0,0.16915854]
["bitfinex","BTCUSD",1755160311297,0.07962325,121940.0,121930.0,0.17215854]
["bitfinex","BTCUSD",1755160313070,0.07762325,121940.0,121930.0,0.17215854]
["bitfinex","BTCUSD",1755160313645,0.07762325,121940.0,121930.0,0.20607838]
["bitfinex","BTCUSD",1755160313852,0.07762325,121940.0,121930.0,0.17215854]
["bitfinex","BTCUSD",1755160315316,0.07959325,121940.0,121930.0,0.17215854]
["bitfinex","BTCUSD",1755160317018,0.07959325,121940.0,121930.0,0.16702854]
["bitfinex","BTCUSD",1755160318593,0.07959325,121940.0,121930.0,0.16915854]
["bitfinex","BTCUSD",1755160319561,0.07959325,121940.0,121930.0,0.17215854]
["bitfinex","BTCUSD",1755160320037,0.07762325,121940.0,121930.0,0.20607838]
["bitfinex","BTCUSD",1755160321489,0.07762325,121940.0,121930.0,0.17215854]
["bitfinex","BTCUSD",1755160321816,0.07722325,121940.0,121930.0,0.17215854]
["bitfinex","BTCUSD",1755160322609,0.07722325,121940.0,121930.0,0.51215854]
["bitfinex","BTCUSD",1755160336900,0.07931325,121940.0,121930.0,0.16702854]
["bitfinex","BTCUSD",1755160337116,0.08252325,121940.0,121930.0,0.003]
["bitfinex","BTCUSD",1755160338277,0.08152325,121940.0,121930.0,0.003]
["bitfinex","BTCUSD",1755160338542,0.08252325,121940.0,121930.0,0.003]
["bitfinex","BTCUSD",1755160338863,0.08352325,121940.0,121930.0,0.003]
["bitfinex","BTCUSD",1755160339065,0.08352325,121940.0,121930.0,0.16702854]
["bitfinex","BTCUSD",1755160339410,0.08352325,121940.0,121930.0,0.21512262]
["bitfinex","BTCUSD",1755160341272,0.08031325,121940.0,121930.0,0.21512262]
["bitfinex","BTCUSD",1755160341662,0.07822325,121940.0,121930.0,0.22028262]
["bitfinex","BTCUSD",1755160346870,0.07502325,121940.0,121930.0,0.22028262]
["bitfinex","BTCUSD",1755160349398,0.07402325,121940.0,121930.0,0.22028262]
["bitfinex","BTCUSD",1755160349847,0.07402325,121940.0,121930.0,0.22128262]
["bitfinex","BTCUSD",1755160351789,0.07251325,121940.0,121930.0,0.21612262]
["bitfinex","BTCUSD",1755160351988,0.07042325,121940.0,121930.0,0.22128262]
["bitfinex","BTCUSD",1755160362033,0.07042325,121940.0,121930.0,0.56128262]
["bitfinex","BTCUSD",1755160366889,0.07247325,121940.0,121930.0,0.56128262]
["bitfinex","BTCUSD",1755160367312,0.07247325,121940.0,121930.0,0.55821262]
["bitfinex","BTCUSD",1755160367524,0.5577103,121940.0,121930.0,0.004]
["bitfinex","BTCUSD",1755160368173,0.07553325,121940.0,121930.0,0.004]
["bitfinex","BTCUSD",1755160369245,0.5577103,121940.0,121930.0,0.004]
["bitfinex","BTCUSD",1755160369666,0.07553325,121940.0,121930.0,0.004]
["bitfinex","BTCUSD",1755160371475,0.07042325,121940.0,121930.0,0.17308854]
["bitfinex","BTCUSD",1755160371680,0.07042325,121940.0,121930.0,0.20710149]
["bitfinex","BTCUSD",1755160372467,0.07553325,121940.0,121930.0,0.20204149]
["bitfinex","BTCUSD",1755160373368,0.07553325,121940.0,121930.0,0.16802854]
["bitfinex","BTCUSD",1755160373581,0.07553325,121940.0,121930.0,0.004]
["bitfinex","BTCUSD",1755160375986,0.07553325,121940.0,121930.0,0.16802854]
["bitfinex","BTCUSD",1755160376221,0.07247325,121940.0,121930.0,0.16997854]
["bitfinex","BTCUSD",1755160377082,0.07147325,121940.0,121930.0,0.16997854]
["bitfinex","BTCUSD",1755160377287,0.07147325,121940.0,121930.0,0.20399149]
["bitfinex","BTCUSD",1755160377909,0.07147325,121940.0,121930.0,0.20710149]
["bitfinex","BTCUSD",1755160378539,0.06942325,121940.0,121930.0,0.20710149]
["bitfinex","BTCUSD",1755160391393,0.06612325,121940.0,121930.0,0.20710149]
["bitfinex","BTCUSD",1755160393474,0.06612325,121940.0,121930.0,0.23169949]
["bitfinex","BTCUSD",1755160398785,0.06352325,121940.0,121930.0,0.23169949]
["bitfinex","BTCUSD",1755160399009,0.001,121940.0,121930.0,0.23169949]
["bitfinex","BTCUSD",1755160399935,0.2659,121950.0,121940.0,0.50401508]
["bitfinex","BTCUSD",1755160400165,0.34862325,121950.0,121940.0,0.57955654]
["bitfinex","BTCUSD",1755160400290,0.34862325,121950.0,121940.0,0.58249654]
["bitfinex","BTCUSD",1755160400718,0.34862325,121950.0,121940.0,0.60709354]
["bitfinex","BTCUSD",1755160402236,0.34862325,121950.0,121940.0,0.60809354]
["bitfinex","BTCUSD",1755160405084,0.34602325,121950.0,121940.0,0.60809354]
["bitfinex","BTCUSD",1755160405535,0.34462325,121950.0,121940.0,0.60809354]
["bitfinex","BTCUSD",1755160407881,0.08272325,121950.0,121940.0,0.60809354]
["bitfinex","BTCUSD",1755160408903,0.08012325,121950.0,121940.0,0.60809354]
["bitfinex","BTCUSD",1755160409607,0.08012325,121950.0,121940.0,0.75496592]
["bitfinex","BTCUSD",1755160410215,0.07812325,121950.0,121940.0,0.75496592]
["bitfinex","BTCUSD",1755160410391,0.07362325,121950.0,121940.0,0.75496592]
["bitfinex","BTCUSD",1755160410999,0.07362325,121950.0,121940.0,0.60809354]
["bitfinex","BTCUSD",1755160412530,0.07162325,121950.0,121940.0,0.60809354]
["bitfinex","BTCUSD",1755160413673,0.0061,121970.0,121960.0,0.16398819]
["bitfinex","BTCUSD",1755160413877,0.09083325,121970.0,121960.0,0.19678597]
["bitfinex","BTCUSD",1755160414185,0.66451801,121970.0,121960.0,0.03279778]
["bitfinex","BTCUSD",1755160414940,0.18234096,121970.0,121960.0,0.03279778]
["bitfinex","BTCUSD",1755160415155,0.18234096,121970.0,121960.0,0.19678597]
["bitfinex","BTCUSD",1755160415365,0.18334096,121970.0,121960.0,0.19678597]
["bitfinex","BTCUSD",1755160415496,0.18434096,121970.0,121960.0,0.19678597]
["bitfinex","BTCUSD",1755160416086,0.18234096,121970.0,121960.0,0.19678597]
["bitfinex","BTCUSD",1755160416705,0.11549325,121970.0,121960.0,0.19678597]
["bitfinex","BTCUSD",1755160419232,0.09083325,121970.0,121960.0,0.19678597]
["bitfinex","BTCUSD",1755160419900,0.08773325,121970.0,121960.0,0.54196597]
["bitfinex","BTCUSD",1755160420076,0.08572325,121970.0,121960.0,0.54196597]
["bitfinex","BTCUSD",1755160420920,0.08757325,121970.0,121960.0,0.54196597]
["bitfinex","BTCUSD",1755160421655,0.08657325,121970.0,121960.0,0.54196597]
["bitfinex","BTCUSD",1755160421855,0.08557325,121970.0,121960.0,0.54196597]
["bitfinex","BTCUSD",1755160422262,0.08657325,121970.0,121960.0,0.55026803]
["bitfinex","BTCUSD",1755160422666,0.08657325,121970.0,121960.0,0.54196597]
["bitfinex","BTCUSD",1755160422885,0.08955325,121970.0,121960.0,0.53678597]
["bitfinex","BTCUSD",1755160423306,0.08955325,121970.0,121960.0,0.19678597]
["bitfinex","BTCUSD",1755160424624,0.08657325,121970.0,121960.0,0.19678597]
["bitfinex","BTCUSD",1755160425088,0.08657325,121970.0,121960.0,0.19893597]
["bitfinex","BTCUSD",1755160425317,0.08657325,121970.0,121960.0,0.20196597]
["bitfinex","BTCUSD",1755160425318,0.08472325,121970.0,121960.0,0.20196597]
["bitfinex","BTCUSD",1755160429295,0.35062325,121970.0,121960.0,0.20196597]
["bitfinex","BTCUSD",1755160431091,0.35274325,121970.0,121960.0,0.20196597]
["bitfinex","BTCUSD",1755160431301,0.35274325,121970.0,121960.0,0.19678597]
["bitfinex","BTCUSD",1755160432315,0.35274325,121970.0,121960.0,0.19893597]
["bitfinex","BTCUSD",1755160434252,0.35274325,121970.0,121960.0,0.20196597]
["bitfinex","BTCUSD",1755160435098,0.35274325,121970.0,121960.0,0.54196597]
["bitfinex","BTCUSD",1755160435325,0.35062325,121970.0,121960.0,0.54196597]
["bitfinex","BTCUSD",1755160437721,0.35274325,121970.0,121960.0,0.54196597]
["bitfinex","BTCUSD",1755160438631,0.35062325,121970.0,121960.0,0.54196597]
["bitfinex","BTCUSD",1755160439168,0.35274325,121970.0,121960.0,0.54196597]
["bitfinex","BTCUSD",1755160440318,0.35062325,121970.0,121960.0,0.54196597]
["bitfinex","BTCUSD",1755160440776,0.35274325,121970.0,121960.0,0.53893597]
["bitfinex","BTCUSD",1755160441875,0.35274325,121970.0,121960.0,0.53678597]
["bitfinex","BTCUSD",1755160442002,0.35573325,121970.0,121960.0,0.53678597]
["bitfinex","BTCUSD",1755160444874,0.35573325,121970.0,121960.0,0.19678597]
["bitfinex","BTCUSD",1755160445431,0.35573325,121970.0,121960.0,0.16398819]
["bitfinex","BTCUSD",1755160447170,0.08983325,121970.0,121960.0,0.16398819]
["bitfinex","BTCUSD",1755160451587,0.08684325,121970.0,121960.0,0.16398819]
["bitfinex","BTCUSD",1755160458218,0.08983325,121970.0,121960.0,0.16398819]
["bitfinex","BTCUSD",1755160460841,0.08684325,121970.0,121960.0,0.16398819]
["bitfinex","BTCUSD",1755160461095,0.08684325,121970.0,121960.0,0.19955667]
["bitfinex","BTCUSD",1755160461495,0.08983325,121970.0,121960.0,0.16398819]
["bitfinex","BTCUSD",1755160464005,0.08684325,121970.0,121960.0,0.16398819]
["bitfinex","BTCUSD",1755160464240,0.08983325,121970.0,121960.0,0.16398819]
["bitfinex","BTCUSD",1755160465955,0.08472325,121970.0,121960.0,0.16917819]
["bitfinex","BTCUSD",1755160466590,0.08682325,121970.0,121960.0,0.16917819]
["bitfinex","BTCUSD",1755160466760,0.08682325,121970.0,121960.0,0.20249497]
["bitfinex","BTCUSD",1755160467154,0.08682325,121970.0,121960.0,0.03331678]
["bitfinex","BTCUSD",1755160467357,0.5719903,121970.0,121940.0,0.34368461]
["bitfinex","BTCUSD",1755160467567,0.5649003,121950.0,121940.0,0.31088746]
["bitfinex","BTCUSD",1755160467748,0.5699903,121950.0,121930.0,0.31390092]
["bitfinex","BTCUSD",1755160467920,0.5699903,121950.0,121930.0,0.36558632]
["bitfinex","BTCUSD",1755160468344,0.08272325,121940.0,121930.0,0.36558632]
["bitfinex","BTCUSD",1755160468548,0.08482325,121940.0,121930.0,0.22079394]
["bitfinex","BTCUSD",1755160468776,0.08482325,121940.0,121930.0,0.21871394]
["bitfinex","BTCUSD",1755160469183,0.09292484,121940.0,121930.0,0.004]
["bitfinex","BTCUSD",1755160469405,0.09292484,121940.0,121930.0,0.16702854]
["bitfinex","BTCUSD",1755160469406,0.5699903,121940.0,121930.0,0.16702854]
["bitfinex","BTCUSD",1755160469612,0.08781325,121940.0,121930.0,0.16702854]
["bitfinex","BTCUSD",1755160469815,0.08482325,121940.0,121930.0,0.16702854]
["bitfinex","BTCUSD",1755160470474,0.08482325,121940.0,121930.0,0.21625394]
["bitfinex","BTCUSD",1755160470677,0.08482325,121940.0,121930.0,0.16702854]
["bitfinex","BTCUSD",1755160470876,0.08482325,121940.0,121930.0,0.16910854]
["bitfinex","BTCUSD",1755160471078,0.08482325,121940.0,121930.0,0.17010854]
["bitfinex","BTCUSD",1755160471597,0.08482325,121940.0,121930.0,0.17110854]
["bitfinex","BTCUSD",1755160471868,0.08482325,121940.0,121930.0,0.00708]
["bitfinex","BTCUSD",1755160472093,0.1218794,121940.0,121930.0,0.005]
["bitfinex","BTCUSD",1755160472892,0.1218794,121940.0,121930.0,0.16902854]
["bitfinex","BTCUSD",1755160473127,0.1218794,121940.0,121930.0,0.21845394]
["bitfinex","BTCUSD",1755160473340,0.1218794,121940.0,121930.0,0.0544254]
["bitfinex","BTCUSD",1755160473551,0.60704645,121940.0,121930.0,0.005]
["bitfinex","BTCUSD",1755160475022,0.1248694,121940.0,121930.0,0.005]
["bitfinex","BTCUSD",1755160476702,0.1248694,121940.0,121930.0,0.004]
["bitfinex","BTCUSD",1755160477498,0.60704645,121940.0,121930.0,0.004]
["bitfinex","BTCUSD",1755160477702,0.69109043,121940.0,121930.0,0.004]
["bitfinex","BTCUSD",1755160477904,0.71569843,121940.0,121930.0,0.003]
["bitfinex","BTCUSD",1755160478109,0.65418445,121940.0,121930.0,0.003]
["bitfinex","BTCUSD",1755160478532,0.65518445,121940.0,121930.0,0.003]
["bitfinex","BTCUSD",1755160478734,0.68018445,121940.0,121930.0,0.003]
["bitfinex","BTCUSD",1755160478939,0.68318445,121940.0,121930.0,0.003]
["bitfinex","BTCUSD",1755160479383,1.10566888,121940.0,121930.0,0.003]
["bitfinex","BTCUSD",1755160479873,1.02218445,121940.0,121930.0,0.003]
["bitfinex","BTCUSD",1755160480086,0.5150074,121940.0,121930.0,0.003]
["bitfinex","BTCUSD",1755160480299,0.1780074,121940.0,121930.0,0.003]
["bitfinex","BTCUSD",1755160480498,0.1554774,121940.0,121930.0,0.003]
["bitfinex","BTCUSD",1755160480939,0.63765445,121940.0,121930.0,0.003]
["bitfinex","BTCUSD",1755160481149,0.1554774,121940.0,121930.0,0.003]
["bitfinex","BTCUSD",1755160481972,0.63765445,121940.0,121930.0,0.003]
["bitfinex","BTCUSD",1755160485573,1.08055445,121940.0,121930.0,0.003]
["bitfinex","BTCUSD",1755160485999,0.5953874,121940.0,121930.0,0.00515]
["bitfinex","BTCUSD",1755160486777,1.07756445,121940.0,121930.0,0.003]
["bitfinex","BTCUSD",1755160486941,1.08069445,121940.0,121930.0,0.003]
["bitfinex","BTCUSD",1755160492237,1.09599263,121940.0,121930.0,0.003]
["bitfinex","BTCUSD",1755160494899,1.09286263,121940.0,121930.0,0.00818]
["bitfinex","BTCUSD",1755160495527,1.09286263,121940.0,121930.0,0.00515]
["bitfinex","BTCUSD",1755160495738,1.09076263,121940.0,121930.0,0.00818]
["bitfinex","BTCUSD",1755160496573,0.2659,121930.0,121920.0,0.16609251]
["bitfinex","BTCUSD",1755160496774,0.36392143,121930.0,121920.0,0.20234301]
["bitfinex","BTCUSD",1755160497092,0.36392143,121930.0,121920.0,0.20029249]
["bitfinex","BTCUSD",1755160497514,0.36392143,121930.0,121920.0,0.0362505]
["bitfinex","BTCUSD",1755160497515,0.84609848,121930.0,121920.0,0.0362505]
["bitfinex","BTCUSD",1755160497718,0.85132848,121930.0,121920.0,0.0341005]
["bitfinex","BTCUSD",1755160497936,0.85132848,121930.0,121910.0,0.00265566]
["bitfinex","BTCUSD",1755160498154,0.08272325,121920.0,121910.0,0.00265566]
["bitfinex","BTCUSD",1755160498386,0.58542848,121920.0,121910.0,0.00265566]
["bitfinex","BTCUSD",1755160499627,0.58642848,121920.0,121910.0,0.00265566]
["bitfinex","BTCUSD",1755160500398,0.58742848,121920.0,121910.0,0.00265566]
["bitfinex","BTCUSD",1755160506994,0.95247854,121920.0,121910.0,0.00265566]
["bitfinex","BTCUSD",1755160507245,0.97832954,121920.0,121910.0,0.00265566]
["bitfinex","BTCUSD",1755160507450,0.97832954,121920.0,121900.0,0.003]
["bitfinex","BTCUSD",1755160507451,0.365,121910.0,121900.0,0.003]
["bitfinex","BTCUSD",1755160507653,1.45623559,121910.0,121900.0,0.003]
["bitfinex","BTCUSD",1755160507875,0.025,121900.0,121890.0,0.003]
["bitfinex","BTCUSD",1755160508080,1.45623559,121900.0,121890.0,0.003]
["bitfinex","BTCUSD",1755160508946,0.365,121890.0,121880.0,0.003]
["bitfinex","BTCUSD",1755160509170,1.05654297,121890.0,121880.0,0.003]
["bitfinex","BTCUSD",1755160509384,0.97405854,121890.0,121880.0,0.003]
["bitfinex","BTCUSD",1755160510493,0.97505854,121890.0,121880.0,0.003]
["bitfinex","BTCUSD",1755160510701,1.01276378,121890.0,121880.0,0.003]
["bitfinex","BTCUSD",1755160511768,1.01376378,121890.0,121880.0,0.003]
["bitfinex","BTCUSD",1755160512185,1.27966378,121890.0,121880.0,0.003]
["bitfinex","BTCUSD",1755160512386,1.25609378,121890.0,121880.0,0.003]
["bitfinex","BTCUSD",1755160512610,1.23109378,121890.0,121880.0,0.003]
["bitfinex","BTCUSD",1755160513040,1.23109378,121890.0,121880.0,0.00504]
["bitfinex","BTCUSD",1755160513850,1.23109378,121890.0,121880.0,0.003]
["bitfinex","BTCUSD",1755160513851,1.31357821,121890.0,121880.0,0.003]
["bitfinex","BTCUSD",1755160514088,1.31942821,121890.0,121880.0,0.003]
["bitfinex","BTCUSD",1755160515684,1.31938601,121890.0,121880.0,0.003]
["bitfinex","BTCUSD",1755160518208,1.49638601,121890.0,121880.0,0.003]
["bitfinex","BTCUSD",1755160520039,1.41390158,121890.0,121880.0,0.003]
["bitfinex","BTCUSD",1755160521490,1.37619634,121890.0,121880.0,0.003]
["bitfinex","BTCUSD",1755160523195,0.89401929,121890.0,121880.0,0.003]
["bitfinex","BTCUSD",1755160523742,1.37619634,121890.0,121880.0,0.003]
["bitfinex","BTCUSD",1755160525466,1.41337088,121890.0,121880.0,0.003]
["bitfinex","BTCUSD",1755160525675,1.45508845,121890.0,121880.0,0.003]
["bitfinex","BTCUSD",1755160526213,1.41337088,121890.0,121880.0,0.003]
["bitfinex","BTCUSD",1755160527056,1.06813088,121890.0,121880.0,0.00504]
["bitfinex","BTCUSD",1755160527953,1.07337088,121890.0,121880.0,0.00504]
["bitfinex","BTCUSD",1755160528095,1.07337088,121890.0,121880.0,0.003]
["bitfinex","BTCUSD",1755160531707,1.41337088,121890.0,121880.0,0.003]
["bitfinex","BTCUSD",1755160531917,1.49585531,121890.0,121880.0,0.003]
["bitfinex","BTCUSD",1755160533306,1.52086198,121890.0,121880.0,0.003]
["bitfinex","BTCUSD",1755160534641,1.5208742,121890.0,121880.0,0.003]
["bitfinex","BTCUSD",1755160535965,0.74167705,121860.0,121850.0,0.003]
["bitfinex","BTCUSD",1755160536180,0.58022523,121860.0,121850.0,0.00504]
["bitfinex","BTCUSD",1755160537292,0.58849065,121860.0,121850.0,0.00504]
["bitfinex","BTCUSD",1755160537766,0.59374065,121860.0,121850.0,0.00504]
["bitfinex","BTCUSD",1755160538005,0.59374065,121860.0,121850.0,0.00804]
["bitfinex","BTCUSD",1755160538226,0.65311472,121860.0,121850.0,0.006]
["bitfinex","BTCUSD",1755160538447,0.99311472,121860.0,121850.0,0.005]
["bitfinex","BTCUSD",1755160538845,1.01774072,121860.0,121850.0,0.005]
["bitfinex","BTCUSD",1755160539310,1.01774072,121860.0,121850.0,0.003]
["bitfinex","BTCUSD",1755160539525,1.04274072,121860.0,121850.0,0.003]
["bitfinex","BTCUSD",1755160540140,1.04474072,121860.0,121850.0,0.003]
["bitfinex","BTCUSD",1755160540365,1.04474072,121860.0,121840.0,0.11490284]
["bitfinex","BTCUSD",1755160540366,0.34,121850.0,121840.0,0.11490284]
["bitfinex","BTCUSD",1755160540567,0.92224523,121850.0,121840.0,0.11490284]
["bitfinex","BTCUSD",1755160540741,0.92547523,121850.0,121840.0,0.11490284]
["bitfinex","BTCUSD",1755160541171,0.93575908,121850.0,121840.0,0.11490284]
["bitfinex","BTCUSD",1755160542021,0.93675908,121850.0,121840.0,0.11490284]
["bitfinex","BTCUSD",1755160542271,1.44394277,121850.0,121840.0,0.11490284]
["bitfinex","BTCUSD",1755160542454,0.96176572,121850.0,121840.0,0.11490284]
["bitfinex","BTCUSD",1755160542906,0.96376572,121850.0,121840.0,0.11490284]
["bitfinex","BTCUSD",1755160543759,1.00058012,121850.0,121840.0,0.11490284]
["bitfinex","BTCUSD",1755160545122,1.00057402,121850.0,121840.0,0.11490284]
["bitfinex","BTCUSD",1755160547580,0.14692934,121830.0,121820.0,0.003]
["bitfinex","BTCUSD",1755160547792,0.24497806,121830.0,121820.0,0.00502]
["bitfinex","BTCUSD",1755160548439,0.24497806,121830.0,121820.0,0.00787]
["bitfinex","BTCUSD",1755160550169,0.24497806,121830.0,121820.0,0.00502]
["bitfinex","BTCUSD",1755160551103,0.24496788,121830.0,121820.0,0.00502]
["bitfinex","BTCUSD",1755160552467,0.24496788,121830.0,121820.0,0.00787]
["bitfinex","BTCUSD",1755160553419,0.24496788,121830.0,121820.0,0.00502]
["bitfinex","BTCUSD",1755160554773,0.24496788,121830.0,121820.0,0.00787]
["bitfinex","BTCUSD",1755160556946,0.24496801,121830.0,121820.0,0.17409885]
["bitfinex","BTCUSD",1755160557185,0.24496801,121830.0,121820.0,0.20617546]
["bitfinex","BTCUSD",1755160557407,0.24496801,121830.0,121820.0,0.17204665]
["bitfinex","BTCUSD",1755160559170,0.24496801,121830.0,121820.0,0.00787]
["bitfinex","BTCUSD",1755160559376,0.24496801,121830.0,121820.0,0.17204665]
["bitfinex","BTCUSD",1755160559583,0.24496801,121830.0,121820.0,0.00787]
["bitfinex","BTCUSD",1755160559805,0.24496801,121830.0,121820.0,0.00502]
["bitfinex","BTCUSD",1755160560754,0.73239506,121830.0,121820.0,0.003]
["bitfinex","BTCUSD",1755160561796,0.24698801,121830.0,121820.0,0.00502]
["bitfinex","BTCUSD",1755160561997,0.24496801,121830.0,121820.0,0.00502]
["bitfinex","BTCUSD",1755160562236,0.25021801,121830.0,121820.0,0.00502]
["bitfinex","BTCUSD",1755160562393,0.24496801,121830.0,121820.0,0.00502]
["bitfinex","BTCUSD",1755160562799,0.25021801,121830.0,121820.0,0.00502]
["bitfinex","BTCUSD",1755160564378,0.25021801,121830.0,121820.0,0.003]
["bitfinex","BTCUSD",1755160567210,0.10328867,121830.0,121820.0,0.003]
["bitfinex","BTCUSD",1755160568871,0.58546572,121830.0,121820.0,0.003]
["bitfinex","BTCUSD",1755160569713,0.58874972,121830.0,121820.0,0.003]
["bitfinex","BTCUSD",1755160570568,0.58880617,121830.0,121820.0,0.003]
["bitfinex","BTCUSD",1755160571645,0.58980617,121830.0,121820.0,0.003]
["bitfinex","BTCUSD",1755160573416,0.59080617,121830.0,121820.0,0.003]
["bitfinex","BTCUSD",1755160579479,0.59079427,121830.0,121820.0,0.003]
["bitfinex","BTCUSD",1755160579700,0.6732787,121830.0,121820.0,0.003]
["bitfinex","BTCUSD",1755160580338,0.2599,121810.0,121790.0,0.00285]
["bitfinex","BTCUSD",1755160580544,0.34162325,121800.0,121790.0,0.16706709]
["bitfinex","BTCUSD",1755160580750,0.34162325,121800.0,121790.0,0.16920709]
["bitfinex","BTCUSD",1755160581524,0.34162325,121800.0,121790.0,0.17120709]
["bitfinex","BTCUSD",1755160581945,0.34162325,121800.0,121790.0,0.17220709]
["bitfinex","BTCUSD",1755160582777,0.34162325,121800.0,121790.0,0.00799]
["bitfinex","BTCUSD",1755160582930,0.34162325,121800.0,121790.0,0.17320709]
["bitfinex","BTCUSD",1755160583538,0.34162325,121800.0,121790.0,0.00699]
["bitfinex","BTCUSD",1755160583829,0.34162325,121800.0,121790.0,0.17220709]
["bitfinex","BTCUSD",1755160585041,0.34162325,121800.0,121790.0,0.00514]
["bitfinex","BTCUSD",1755160586263,0.08272325,121800.0,121790.0,0.16935709]
["bitfinex","BTCUSD",1755160586832,0.08272325,121800.0,121790.0,0.17220709]
["bitfinex","BTCUSD",1755160588729,0.08272325,121800.0,121790.0,0.16935709]
["bitfinex","BTCUSD",1755160588970,0.08272325,121800.0,121790.0,0.00514]
["bitfinex","BTCUSD",1755160590617,0.08272325,121800.0,121790.0,0.16935709]
["bitfinex","BTCUSD",1755160591189,0.08272325,121800.0,121790.0,0.00514]
["bitfinex","BTCUSD",1755160591739,0.08272325,121800.0,121790.0,0.16935709]
["bitfinex","BTCUSD",1755160592186,0.08272325,121800.0,121790.0,0.00514]
["bitfinex","BTCUSD",1755160593031,0.08272325,121800.0,121790.0,0.16935709]
["bitfinex","BTCUSD",1755160593239,0.08788325,121800.0,121790.0,0.003]
["bitfinex","BTCUSD",1755160593889,0.08788325,121800.0,121790.0,0.16935709]
["bitfinex","BTCUSD",1755160594842,0.08272325,121800.0,121790.0,0.20362931]
["bitfinex","BTCUSD",1755160595638,0.08272325,121800.0,121790.0,0.16935709]
["bitfinex","BTCUSD",1755160597379,0.08487325,121800.0,121790.0,0.16721709]
["bitfinex","BTCUSD",1755160597580,0.08272325,121800.0,121790.0,0.16926709]
["bitfinex","BTCUSD",1755160601768,0.08272325,121800.0,121790.0,0.51211709]
["bitfinex","BTCUSD",1755160602125,0.11967078,121800.0,121790.0,0.50926709]
["bitfinex","BTCUSD",1755160602364,0.12481078,121800.0,121790.0,0.50926709]
["bitfinex","BTCUSD",1755160602588,0.12481078,121800.0,121790.0,0.003]
["bitfinex","BTCUSD",1755160602958,0.12481078,121800.0,121790.0,0.16721709]
["bitfinex","BTCUSD",1755160603764,0.12481078,121800.0,121790.0,0.003]
["bitfinex","BTCUSD",1755160604777,0.12481078,121800.0,121790.0,0.16721709]
["bitfinex","BTCUSD",1755160608157,0.12481078,121800.0,121790.0,0.003]
["bitfinex","BTCUSD",1755160608526,0.61727168,121800.0,121790.0,0.003]
["bitfinex","BTCUSD",1755160608943,0.60698783,121800.0,121790.0,0.003]
["bitfinex","BTCUSD",1755160609138,0.12481078,121800.0,121790.0,0.003]
["bitfinex","BTCUSD",1755160609708,0.60698783,121800.0,121790.0,0.003]
["bitfinex","BTCUSD",1755160610934,0.12481078,121800.0,121790.0,0.003]
["bitfinex","BTCUSD",1755160611349,0.60698783,121800.0,121790.0,0.003]
["bitfinex","BTCUSD",1755160611670,0.67517612,121800.0,121790.0,0.003]
["bitfinex","BTCUSD",1755160611866,0.69996612,121800.0,121790.0,0.003]
["bitfinex","BTCUSD",1755160612430,0.69996612,121800.0,121790.0,0.002]
["bitfinex","BTCUSD",1755160612629,0.69996612,121800.0,121790.0,0.001]
["bitfinex","BTCUSD",1755160614783,1.52214317,121800.0,121790.0,0.001]
["bitfinex","BTCUSD",1755160614997,0.84717705,121790.0,121780.0,0.001]
["bitfinex","BTCUSD",1755160615211,0.025,121780.0,121770.0,0.09419219]
["bitfinex","BTCUSD",1755160615408,0.50506398,121780.0,121770.0,0.06805245]
["bitfinex","BTCUSD",1755160615637,1.0085305,121780.0,121770.0,0.05984464]
["bitfinex","BTCUSD",1755160615834,1.06790457,121780.0,121770.0,0.05984464]
["bitfinex","BTCUSD",1755160616232,1.0466151,121780.0,121770.0,0.05163683]
["bitfinex","BTCUSD",1755160616428,1.01920437,121780.0,121770.0,0.05163683]
["bitfinex","BTCUSD",1755160616634,1.01920437,121780.0,121770.0,0.04342902]
["bitfinex","BTCUSD",1755160617006,1.01920437,121780.0,121770.0,0.03522121]
["bitfinex","BTCUSD",1755160617223,0.99720437,121780.0,121770.0,0.03522121]
["bitfinex","BTCUSD",1755160617635,1.0266151,121780.0,121770.0,0.03522121]
["bitfinex","BTCUSD",1755160617840,1.0516151,121780.0,121770.0,0.03522121]
["bitfinex","BTCUSD",1755160618211,0.7116151,121780.0,121770.0,0.03522121]
["bitfinex","BTCUSD",1755160619433,0.72693609,121780.0,121770.0,0.03522121]
["bitfinex","BTCUSD",1755160619637,0.24475904,121780.0,121770.0,0.03522121]
["bitfinex","BTCUSD",1755160619819,0.72693609,121780.0,121770.0,0.03522121]
["bitfinex","BTCUSD",1755160620023,0.75157909,121780.0,121770.0,0.03522121]
["bitfinex","BTCUSD",1755160620434,0.72416836,121780.0,121770.0,0.03522121]
["bitfinex","BTCUSD",1755160620639,0.65905737,121780.0,121770.0,0.03522121]
["bitfinex","BTCUSD",1755160621391,0.6864681,121780.0,121770.0,0.03522121]
["bitfinex","BTCUSD",1755160621591,0.70178181,121780.0,121770.0,0.03522121]
["bitfinex","BTCUSD",1755160622580,0.72678181,121780.0,121770.0,0.03522121]
["bitfinex","BTCUSD",1755160624048,0.69937108,121780.0,121770.0,0.03522121]
["bitfinex","BTCUSD",1755160626468,0.70004617,121780.0,121770.0,0.03522121]
["bitfinex","BTCUSD",1755160627080,1.14294617,121780.0,121770.0,0.03522121]
["bitfinex","BTCUSD",1755160627874,1.14294617,121780.0,121770.0,0.02700997]
["bitfinex","BTCUSD",1755160628302,1.14294617,121780.0,121770.0,0.01879873]
["bitfinex","BTCUSD",1755160628511,1.142929,121780.0,121770.0,0.01879873]
["bitfinex","BTCUSD",1755160630945,1.17033973,121780.0,121770.0,0.01879873]
["bitfinex","BTCUSD",1755160631427,1.142929,121780.0,121770.0,0.01879873]
["bitfinex","BTCUSD",1755160631661,1.17033973,121780.0,121770.0,0.01879873]
["bitfinex","BTCUSD",1755160633315,1.17033973,121780.0,121770.0,0.01058749]
["bitfinex","BTCUSD",1755160633767,0.68748759,121780.0,121770.0,0.01058749]
["bitfinex","BTCUSD",1755160634037,1.17033973,121780.0,121770.0,0.01058749]
["bitfinex","BTCUSD",1755160636045,1.142929,121780.0,121770.0,0.01058749]
["bitfinex","BTCUSD",1755160636515,0.25391251,121760.0,121750.0,0.0004]
["bitfinex","BTCUSD",1755160636738,0.3519323,121760.0,121750.0,0.00246]
["bitfinex","BTCUSD",1755160638582,0.43441673,121760.0,121750.0,0.00246]
["bitfinex","BTCUSD",1755160638810,0.47177135,121760.0,121750.0,0.00246]
["bitfinex","BTCUSD",1755160639272,0.47474135,121760.0,121750.0,0.00246]
["bitfinex","BTCUSD",1755160639924,0.47177135,121760.0,121750.0,0.00246]
["bitfinex","BTCUSD",1755160640657,0.95462349,121760.0,121750.0,0.00246]
["bitfinex","BTCUSD",1755160641057,0.38928692,121760.0,121750.0,0.00246]
["bitfinex","BTCUSD",1755160641326,0.38928692,121760.0,121750.0,0.00531]
["bitfinex","BTCUSD",1755160642603,0.13537441,121760.0,121750.0,0.00531]
["bitfinex","BTCUSD",1755160643502,0.13537441,121760.0,121750.0,0.48816214]
["bitfinex","BTCUSD",1755160643955,0.13537441,121760.0,121750.0,0.48916214]
["bitfinex","BTCUSD",1755160644438,0.13537441,121760.0,121750.0,0.65343318]
["bitfinex","BTCUSD",1755160644670,0.13537441,121760.0,121750.0,0.71877781]
["bitfinex","BTCUSD",1755160644889,0.09901979,121760.0,121750.0,1.20162995]
["bitfinex","BTCUSD",1755160645107,0.09901979,121760.0,121750.0,1.54162995]
["bitfinex","BTCUSD",1755160645601,0.08372325,121760.0,121750.0,1.54162995]
["bitfinex","BTCUSD",1755160645816,0.08372325,121760.0,121750.0,1.64474426]
["bitfinex","BTCUSD",1755160646259,0.08272325,121760.0,121750.0,1.64474426]
["bitfinex","BTCUSD",1755160646466,0.08272325,121760.0,121750.0,1.64574426]
["bitfinex","BTCUSD",1755160646676,0.08272325,121760.0,121750.0,1.64474426]
["bitfinex","BTCUSD",1755160646925,0.08272325,121760.0,121750.0,1.66937826]
["bitfinex","BTCUSD",1755160647144,0.08272325,121760.0,121750.0,1.19052612]
["bitfinex","BTCUSD",1755160647365,0.08272325,121760.0,121750.0,1.67337826]
["bitfinex","BTCUSD",1755160647576,0.08272325,121760.0,121750.0,1.67437826]
["bitfinex","BTCUSD",1755160647784,0.08272325,121760.0,121750.0,1.57126395]
["bitfinex","BTCUSD",1755160648024,0.08272325,121760.0,121750.0,1.57026395]
["bitfinex","BTCUSD",1755160648473,0.08272325,121760.0,121750.0,1.57326395]
["bitfinex","BTCUSD",1755160648684,0.08272325,121760.0,121750.0,0.60755967]
["bitfinex","BTCUSD",1755160648896,0.08272325,121760.0,121750.0,1.57326395]
["bitfinex","BTCUSD",1755160650595,0.08272325,121760.0,121750.0,1.67637826]
["bitfinex","BTCUSD",1755160650808,0.08272325,121760.0,121750.0,1.57326395]
["bitfinex","BTCUSD",1755160652578,0.08272325,121760.0,121750.0,1.09041181]
["bitfinex","BTCUSD",1755160653445,0.08272325,121760.0,121750.0,1.1931683]
["bitfinex","BTCUSD",1755160656412,0.05604688,121760.0,121750.0,1.20080949]
["bitfinex","BTCUSD",1755160656621,0.17915279,121780.0,121770.0,0.34]
["bitfinex","BTCUSD",1755160656835,0.26381337,121780.0,121770.0,0.55909086]
["bitfinex","BTCUSD",1755160657253,0.26381337,121780.0,121770.0,0.3948468]
["bitfinex","BTCUSD",1755160657477,0.26381337,121780.0,121770.0,0.55909086]
["bitfinex","BTCUSD",1755160657699,0.26381337,121780.0,121770.0,0.56009086]
["bitfinex","BTCUSD",1755160658500,0.26381337,121780.0,121770.0,0.55244967]
["bitfinex","BTCUSD",1755160659159,0.26381337,121780.0,121770.0,0.55344967]
["bitfinex","BTCUSD",1755160660538,0.26381337,121780.0,121770.0,0.002]
["bitfinex","BTCUSD",1755160660747,0.26381337,121780.0,121770.0,0.16624406]
["bitfinex","BTCUSD",1755160661186,0.26381337,121780.0,121770.0,0.50624406]
["bitfinex","BTCUSD",1755160663105,0.08764325,121780.0,121770.0,0.50624406]
["bitfinex","BTCUSD",1755160665735,0.08764325,121780.0,121770.0,0.342]
["bitfinex","BTCUSD",1755160666275,0.08764325,121780.0,121770.0,0.50624406]
["bitfinex","BTCUSD",1755160666888,0.08764325,121780.0,121770.0,0.342]
["bitfinex","BTCUSD",1755160667938,0.08764325,121780.0,121770.0,0.50624406]
["bitfinex","BTCUSD",1755160668539,0.08764325,121780.0,121770.0,0.342]
["bitfinex","BTCUSD",1755160674645,0.08764325,121780.0,121770.0,0.44475649]
["bitfinex","BTCUSD",1755160676091,0.08764325,121780.0,121770.0,0.61099055]
["bitfinex","BTCUSD",1755160676092,0.08272325,121780.0,121770.0,0.61099055]
["bitfinex","BTCUSD",1755160676294,0.08272325,121780.0,121770.0,0.67270306]
["bitfinex","BTCUSD",1755160676708,0.08470325,121780.0,121770.0,0.44475649]
["bitfinex","BTCUSD",1755160676918,0.57049539,121780.0,121770.0,0.10475649]
["bitfinex","BTCUSD",1755160677090,0.59504539,121780.0,121770.0,0.10475649]
["bitfinex","BTCUSD",1755160677337,0.59504539,121780.0,121770.0,0.002]
["bitfinex","BTCUSD",1755160677850,0.59504539,121780.0,121770.0,0.001]
["bitfinex","BTCUSD",1755160678255,0.59504539,121780.0,121750.0,0.44415649]
["bitfinex","BTCUSD",1755160678473,0.08272325,121760.0,121750.0,0.44415649]
["bitfinex","BTCUSD",1755160678700,0.08764325,121760.0,121750.0,0.44415649]
["bitfinex","BTCUSD",1755160679169,0.08764325,121760.0,121750.0,0.60842753]
["bitfinex","BTCUSD",1755160679389,0.08764325,121760.0,121750.0,0.44415649]
["bitfinex","BTCUSD",1755160679787,0.12490914,121760.0,121750.0,0.44415649]
["bitfinex","BTCUSD",1755160682920,0.12490914,121760.0,121750.0,0.67218302]
["bitfinex","BTCUSD",1755160683138,0.11998914,121760.0,121750.0,0.67218302]
["bitfinex","BTCUSD",1755160683691,0.11998914,121760.0,121750.0,0.50791198]
["bitfinex","BTCUSD",1755160683902,0.12292914,121760.0,121750.0,0.44614649]
["bitfinex","BTCUSD",1755160684102,0.12292914,121760.0,121750.0,0.61041753]
["bitfinex","BTCUSD",1755160687903,0.12292914,121760.0,121750.0,0.44614649]
["bitfinex","BTCUSD",1755160688321,0.12488914,121760.0,121750.0,0.44614649]
["bitfinex","BTCUSD",1755160688751,0.12488914,121760.0,121750.0,0.61041753]
["bitfinex","BTCUSD",1755160689227,0.12488914,121760.0,121750.0,0.68909412]
["bitfinex","BTCUSD",1755160690887,0.11998914,121760.0,121750.0,0.68909412]
["bitfinex","BTCUSD",1755160691449,0.08272325,121760.0,121750.0,1.17479626]
["bitfinex","BTCUSD",1755160692847,0.08272325,121760.0,121750.0,1.17579626]
["bitfinex","BTCUSD",1755160693045,0.08272325,121760.0,121750.0,0.69294412]
["bitfinex","BTCUSD",1755160693249,0.08272325,121760.0,121750.0,0.69194412]
["bitfinex","BTCUSD",1755160693519,0.08272325,121760.0,121750.0,0.69294412]
["bitfinex","BTCUSD",1755160693715,0.08272325,121760.0,121750.0,0.69394412]
["bitfinex","BTCUSD",1755160694120,0.08272325,121760.0,121750.0,0.69294412]
["bitfinex","BTCUSD",1755160694319,0.08272325,121760.0,121750.0,0.69394412]
["bitfinex","BTCUSD",1755160694774,0.08272325,121760.0,121750.0,0.69109412]
["bitfinex","BTCUSD",1755160697438,0.08763325,121760.0,121750.0,0.69109412]
["bitfinex","BTCUSD",1755160697991,0.08763325,121760.0,121750.0,0.68910412]
["bitfinex","BTCUSD",1755160698363,0.08763325,121760.0,121750.0,0.61042753]
["bitfinex","BTCUSD",1755160699379,0.08763325,121760.0,121750.0,0.44615649]
["bitfinex","BTCUSD",1755160701359,0.08763325,121760.0,121750.0,0.10615649]
["bitfinex","BTCUSD",1755160701694,0.08763325,121760.0,121750.0,0.0034]
["bitfinex","BTCUSD",1755160701899,0.09599207,121760.0,121750.0,0.0034]
["bitfinex","BTCUSD",1755160702129,0.08763325,121760.0,121750.0,0.0024]
["bitfinex","BTCUSD",1755160702344,0.08763325,121760.0,121750.0,0.16875104]
["bitfinex","BTCUSD",1755160702549,0.08272325,121760.0,121750.0,0.25123547]
["bitfinex","BTCUSD",1755160702971,0.08272325,121760.0,121750.0,0.35299196]
["bitfinex","BTCUSD",1755160703174,0.11881593,121760.0,121750.0,0.35299196]
["bitfinex","BTCUSD",1755160703637,0.11881593,121760.0,121750.0,0.8386941]
["bitfinex","BTCUSD",1755160703846,0.08272325,121760.0,121750.0,0.8386941]
["bitfinex","BTCUSD",1755160704053,0.08372325,121760.0,121750.0,0.8386941]
["bitfinex","BTCUSD",1755160704263,0.08272325,121760.0,121750.0,1.1786941]
["bitfinex","BTCUSD",1755160705134,0.08272325,121760.0,121750.0,0.69584196]
["bitfinex","BTCUSD",1755160705542,0.08272325,121760.0,121750.0,1.1786941]
["bitfinex","BTCUSD",1755160706594,0.08272325,121760.0,121750.0,1.07593761]
["bitfinex","BTCUSD",1755160707423,0.08272325,121760.0,121750.0,1.07308761]
["bitfinex","BTCUSD",1755160707631,0.08272325,121760.0,121750.0,1.07408761]
["bitfinex","BTCUSD",1755160708652,0.08272325,121760.0,121750.0,1.07693761]
["bitfinex","BTCUSD",1755160709239,0.08272325,121760.0,121750.0,1.07893761]
["bitfinex","BTCUSD",1755160709649,0.08272325,121760.0,121750.0,1.07793761]
["bitfinex","BTCUSD",1755160710031,0.08272325,121760.0,121750.0,1.07893761]
["bitfinex","BTCUSD",1755160710242,0.08272325,121760.0,121750.0,1.07608761]
["bitfinex","BTCUSD",1755160710404,0.08272325,121760.0,121750.0,0.59323547]
["bitfinex","BTCUSD",1755160710803,0.08272325,121760.0,121750.0,1.07608761]
["bitfinex","BTCUSD",1755160712034,0.08272325,121760.0,121750.0,1.07893761]
["bitfinex","BTCUSD",1755160713109,0.08272325,121760.0,121750.0,1.07608761]
["bitfinex","BTCUSD",1755160717442,0.08272325,121760.0,121750.0,1.07893761]
["bitfinex","BTCUSD",1755160719520,0.08272325,121760.0,121750.0,0.59608547]
["bitfinex","BTCUSD",1755160719724,0.08272325,121760.0,121750.0,1.07893761]
["bitfinex","BTCUSD",1755160721492,0.08272325,121760.0,121750.0,1.56178975]
["bitfinex","BTCUSD",1755160721899,0.2659,121780.0,121770.0,0.16424406]
["bitfinex","BTCUSD",1755160722071,0.34862325,121780.0,121770.0,0.7871188]
["bitfinex","BTCUSD",1755160722285,0.34862325,121780.0,121770.0,0.78221575]
["bitfinex","BTCUSD",1755160722480,0.35077325,121780.0,121770.0,0.78221575]
["bitfinex","BTCUSD",1755160722686,0.35390325,121780.0,121770.0,0.78221575]
["bitfinex","BTCUSD",1755160722880,0.35390325,121780.0,121770.0,0.67913201]
["bitfinex","BTCUSD",1755160723091,0.34862325,121780.0,121770.0,0.67913201]
["bitfinex","BTCUSD",1755160723303,0.34862325,121780.0,121770.0,0.78216929]
["bitfinex","BTCUSD",1755160723516,0.34962325,121780.0,121770.0,0.78216929]
["bitfinex","BTCUSD",1755160724914,0.34862325,121780.0,121770.0,0.78216929]
["bitfinex","BTCUSD",1755160726871,0.34862325,121780.0,121770.0,0.78501929]
["bitfinex","BTCUSD",1755160727089,0.34862325,121780.0,121770.0,0.78216929]
["bitfinex","BTCUSD",1755160727528,0.34862325,121780.0,121770.0,0.67913201]
["bitfinex","BTCUSD",1755160728353,0.34862325,121780.0,121770.0,0.68013201]
["bitfinex","BTCUSD",1755160728579,0.34862325,121780.0,121770.0,0.68113201]
["bitfinex","BTCUSD",1755160730684,0.35175325,121780.0,121770.0,0.68113201]
["bitfinex","BTCUSD",1755160731532,0.35390325,121780.0,121770.0,0.68113201]
["bitfinex","BTCUSD",1755160732156,0.34862325,121780.0,121770.0,0.68113201]
["bitfinex","BTCUSD",1755160732904,0.34862325,121780.0,121770.0,0.68398201]
["bitfinex","BTCUSD",1755160733325,0.34862325,121780.0,121770.0,0.68113201]
["bitfinex","BTCUSD",1755160733770,0.35390325,121780.0,121770.0,0.68113201]
["bitfinex","BTCUSD",1755160733972,0.34862325,121780.0,121770.0,0.68113201]
["bitfinex","BTCUSD",1755160736608,0.08272325,121780.0,121770.0,1.02113201]
["bitfinex","BTCUSD",1755160737012,0.08487325,121780.0,121770.0,1.02113201]
["bitfinex","BTCUSD",1755160737242,0.08800325,121780.0,121770.0,1.02113201]
["bitfinex","BTCUSD",1755160738571,0.08800325,121780.0,121770.0,0.53630987]
["bitfinex","BTCUSD",1755160738754,0.08800325,121780.0,121770.0,0.50624406]
["bitfinex","BTCUSD",1755160740979,0.08800325,121780.0,121770.0,0.9890962]
["bitfinex","BTCUSD",1755160741186,0.08800325,121780.0,121770.0,0.44500031]
["bitfinex","BTCUSD",1755160742816,0.08800325,121780.0,121770.0,0.342]
["bitfinex","BTCUSD",1755160743037,0.08800325,121780.0,121770.0,0.38650003]
["bitfinex","BTCUSD",1755160743242,0.08800325,121780.0,121770.0,0.48950034]
["bitfinex","BTCUSD",1755160744088,0.08800325,121780.0,121770.0,0.38650003]
["bitfinex","BTCUSD",1755160744411,0.08800325,121780.0,121770.0,0.342]
["bitfinex","BTCUSD",1755160744683,0.08800325,121780.0,121760.0,0.26725705]
["bitfinex","BTCUSD",1755160744919,0.08272325,121770.0,121760.0,0.16425674]
["bitfinex","BTCUSD",1755160745127,0.08800325,121770.0,121760.0,0.16425674]
["bitfinex","BTCUSD",1755160745846,0.08800325,121770.0,121760.0,0.16630995]
["bitfinex","BTCUSD",1755160746344,0.08800325,121770.0,121760.0,0.16830995]
["bitfinex","BTCUSD",1755160747444,0.08800325,121770.0,121760.0,0.17030995]
["bitfinex","BTCUSD",1755160747669,0.08800325,121770.0,121760.0,0.16425674]
["bitfinex","BTCUSD",1755160747670,0.1248197,121770.0,121760.0,0.16425674]
["bitfinex","BTCUSD",1755160747983,0.1248197,121770.0,121760.0,0.16830995]
["bitfinex","BTCUSD",1755160748190,0.1248197,121770.0,121760.0,0.16930995]
["bitfinex","BTCUSD",1755160748418,0.1248197,121770.0,121760.0,0.16725674]
["bitfinex","BTCUSD",1755160748610,0.1248197,121770.0,121760.0,0.16930995]
["bitfinex","BTCUSD",1755160749929,0.1248197,121770.0,121760.0,0.16725674]
["bitfinex","BTCUSD",1755160750068,0.1248197,121770.0,121760.0,0.003]
["bitfinex","BTCUSD",1755160750270,0.16389167,121770.0,121760.0,0.003]
["bitfinex","BTCUSD",1755160750922,0.42979167,121770.0,121760.0,0.003]
["bitfinex","BTCUSD",1755160751339,0.42979167,121770.0,121750.0,0.16567018]
["bitfinex","BTCUSD",1755160751496,0.42666167,121770.0,121750.0,0.16567018]
["bitfinex","BTCUSD",1755160751701,0.42666167,121770.0,121760.0,0.16425755]
["bitfinex","BTCUSD",1755160751880,0.3905697,121770.0,121760.0,0.16425755]
["bitfinex","BTCUSD",1755160752304,0.3905697,121770.0,121750.0,0.64852232]
["bitfinex","BTCUSD",1755160752501,0.3905697,121770.0,121750.0,0.64952232]
["bitfinex","BTCUSD",1755160752709,0.3875897,121770.0,121750.0,0.64952232]
["bitfinex","BTCUSD",1755160752909,0.00298,121760.0,121750.0,0.64952232]
["bitfinex","BTCUSD",1755160753266,0.08776325,121760.0,121750.0,0.64952232]
["bitfinex","BTCUSD",1755160753451,0.08776325,121760.0,121750.0,0.65052232]
["bitfinex","BTCUSD",1755160753884,0.08776325,121760.0,121750.0,0.64952232]
["bitfinex","BTCUSD",1755160754417,0.08776325,121760.0,121750.0,0.64852232]
["bitfinex","BTCUSD",1755160754804,0.08776325,121760.0,121750.0,0.75162455]
["bitfinex","BTCUSD",1755160755007,0.08776325,121760.0,121750.0,0.27077241]
["bitfinex","BTCUSD",1755160756263,0.08776325,121760.0,121750.0,0.75362455]
["bitfinex","BTCUSD",1755160756985,0.08776325,121760.0,121750.0,0.27077241]
["bitfinex","BTCUSD",1755160757198,0.08776325,121760.0,121750.0,0.75362455]
["bitfinex","BTCUSD",1755160758115,0.08776325,121760.0,121750.0,0.27077241]
["bitfinex","BTCUSD",1755160759516,0.08776325,121760.0,121750.0,0.75362455]
["bitfinex","BTCUSD",1755160760340,0.08776325,121760.0,121750.0,0.58935437]
["bitfinex","BTCUSD",1755160760563,0.08776325,121760.0,121750.0,0.34705858]
["bitfinex","BTCUSD",1755160760799,0.08776325,121760.0,121750.0,0.27077327]
["bitfinex","BTCUSD",1755160762178,0.08776325,121760.0,121750.0,0.10650223]
["bitfinex","BTCUSD",1755160763464,0.08776325,121760.0,121750.0,0.10550223]
["bitfinex","BTCUSD",1755160763677,0.08776325,121760.0,121750.0,0.0024]
["bitfinex","BTCUSD",1755160764111,0.08776325,121760.0,121750.0,0.0014]
["bitfinex","BTCUSD",1755160764578,0.53510768,121760.0,121750.0,0.0014]
["bitfinex","BTCUSD",1755160766962,0.19510768,121760.0,121750.0,0.0014]
["bitfinex","BTCUSD",1755160767213,0.12069018,121760.0,121750.0,0.0014]
["bitfinex","BTCUSD",1755160767434,0.12169018,121760.0,121750.0,0.0014]
["bitfinex","BTCUSD",1755160768497,0.12269018,121760.0,121750.0,0.0014]
["bitfinex","BTCUSD",1755160770987,0.60554232,121760.0,121750.0,0.0014]
["bitfinex","BTCUSD",1755160771602,0.12269018,121760.0,121750.0,0.0014]
["bitfinex","BTCUSD",1755160771802,0.19849326,121760.0,121750.0,0.0014]
["bitfinex","BTCUSD",1755160773680,0.12269018,121760.0,121750.0,0.0014]
["bitfinex","BTCUSD",1755160776371,0.14119018,121760.0,121750.0,0.0014]
["bitfinex","BTCUSD",1755160779733,0.4826426,121750.0,121740.0,0.001]
["bitfinex","BTCUSD",1755160779940,0.57055585,121750.0,121740.0,0.001]
["bitfinex","BTCUSD",1755160780146,0.48285214,121740.0,121730.0,0.0185]
["bitfinex","BTCUSD",1755160780350,0.14657446,121740.0,121730.0,0.0185]
["bitfinex","BTCUSD",1755160780556,0.6325666,121740.0,121730.0,0.01028854]
["bitfinex","BTCUSD",1755160780765,0.68220412,121740.0,121730.0,0.01028854]
["bitfinex","BTCUSD",1755160780975,0.68220412,121740.0,121730.0,0.00207708]
["bitfinex","BTCUSD",1755160780976,0.69754887,121740.0,121730.0,0.00207708]
["bitfinex","BTCUSD",1755160781378,0.69754887,121740.0,121720.0,0.0189091]
["bitfinex","BTCUSD",1755160781585,0.11170077,121730.0,121720.0,0.0189091]
["bitfinex","BTCUSD",1755160781791,0.18350566,121730.0,121720.0,0.0189091]
["bitfinex","BTCUSD",1755160782027,0.19450038,121730.0,121720.0,0.0189091]
["bitfinex","BTCUSD",1755160783050,0.12474549,121730.0,121720.0,0.0189091]
["bitfinex","BTCUSD",1755160783256,0.12574549,121730.0,121720.0,0.0189091]
["bitfinex","BTCUSD",1755160783676,0.12674549,121730.0,121720.0,0.0189091]
["bitfinex","BTCUSD",1755160785975,0.12674549,121730.0,121720.0,0.01069585]
["bitfinex","BTCUSD",1755160786187,0.60959763,121730.0,121720.0,0.01069585]
["bitfinex","BTCUSD",1755160786393,0.62493265,121730.0,121720.0,0.0024826]
["bitfinex","BTCUSD",1755160786596,0.70096269,121730.0,121720.0,0.0024826]
["bitfinex","BTCUSD",1755160786797,0.70096269,121730.0,121710.0,0.0034]
["bitfinex","BTCUSD",1755160787003,0.35176325,121720.0,121710.0,0.0034]
["bitfinex","BTCUSD",1755160787216,0.37668744,121720.0,121700.0,0.01150363]
["bitfinex","BTCUSD",1755160787405,0.08272325,121710.0,121700.0,0.01150363]
["bitfinex","BTCUSD",1755160787642,0.08791325,121710.0,121700.0,0.01150363]
["bitfinex","BTCUSD",1755160787847,0.08791325,121710.0,121700.0,0.0034]
["bitfinex","BTCUSD",1755160788052,0.11078744,121710.0,121700.0,0.0034]
["bitfinex","BTCUSD",1755160789857,0.12610732,121710.0,121700.0,0.0034]
["bitfinex","BTCUSD",1755160790078,0.19640211,121710.0,121700.0,0.0034]
["bitfinex","BTCUSD",1755160790966,0.22105711,121710.0,121700.0,0.0034]
["bitfinex","BTCUSD",1755160791589,0.22919955,121710.0,121700.0,0.0034]
["bitfinex","BTCUSD",1755160792513,0.73602116,121710.0,121700.0,0.0034]
["bitfinex","BTCUSD",1755160793375,1.07602116,121710.0,121700.0,0.0034]
["bitfinex","BTCUSD",1755160793593,1.07702116,121710.0,121700.0,0.0034]
["bitfinex","BTCUSD",1755160793997,1.10402116,121710.0,121700.0,0.0034]
["bitfinex","BTCUSD",1755160794226,1.12782116,121710.0,121700.0,0.0034]
["bitfinex","BTCUSD",1755160796240,1.12779672,121710.0,121700.0,0.0034]
["bitfinex","BTCUSD",1755160796803,1.10492253,121710.0,121700.0,0.0034]
["bitfinex","BTCUSD",1755160796970,0.57430092,121710.0,121700.0,0.0034]
["bitfinex","BTCUSD",1755160797598,0.59827039,121710.0,121700.0,0.0034]
["bitfinex","BTCUSD",1755160798225,0.61852291,121710.0,121700.0,0.0034]
["bitfinex","BTCUSD",1755160798656,1.07740558,121710.0,121700.0,0.0034]
["bitfinex","BTCUSD",1755160799273,0.2591,121690.0,121680.0,0.003]
["bitfinex","BTCUSD",1755160799440,0.12911869,121690.0,121680.0,0.003]
["bitfinex","BTCUSD",1755160799646,0.10320869,121690.0,121680.0,0.003]
["bitfinex","BTCUSD",1755160801200,0.12717816,121690.0,121680.0,0.003]
["bitfinex","BTCUSD",1755160801618,0.14925113,121690.0,121680.0,0.003]
["bitfinex","BTCUSD",1755160801824,0.15550113,121690.0,121680.0,0.003]
["bitfinex","BTCUSD",1755160802262,0.15550113,121690.0,121670.0,0.0034]
["bitfinex","BTCUSD",1755160802490,0.10479622,121680.0,121670.0,0.0034]
["bitfinex","BTCUSD",1755160802696,0.14925113,121680.0,121670.0,0.0034]
["bitfinex","BTCUSD",1755160805898,0.16353613,121680.0,121670.0,0.0034]
["bitfinex","BTCUSD",1755160806829,0.20048687,121680.0,121670.0,0.0034]
["bitfinex","BTCUSD",1755160807235,0.20248687,121680.0,121670.0,0.0034]
["bitfinex","BTCUSD",1755160807443,0.2179991,121680.0,121670.0,0.0034]
["bitfinex","BTCUSD",1755160809885,0.21800159,121680.0,121670.0,0.0034]
["bitfinex","BTCUSD",1755160811851,0.21486159,121680.0,121670.0,0.00546]
["bitfinex","BTCUSD",1755160812049,0.16881915,121680.0,121670.0,0.00546]
["bitfinex","BTCUSD",1755160812275,0.16676915,121680.0,121670.0,0.00546]
["bitfinex","BTCUSD",1755160812498,0.13697192,121680.0,121670.0,0.00831]
["bitfinex","BTCUSD",1755160813169,0.13697192,121680.0,121670.0,0.00546]
["bitfinex","BTCUSD",1755160813633,0.13697192,121680.0,121670.0,0.00831]
["bitfinex","BTCUSD",1755160814551,0.13697192,121680.0,121670.0,0.00546]
["bitfinex","BTCUSD",1755160815844,0.13597192,121680.0,121670.0,0.00546]
["bitfinex","BTCUSD",1755160816066,0.15234621,121680.0,121670.0,0.00831]
["bitfinex","BTCUSD",1755160816283,0.13597192,121680.0,121670.0,0.00831]
["bitfinex","BTCUSD",1755160816507,0.09902118,121680.0,121670.0,0.00831]
["bitfinex","BTCUSD",1755160816710,0.09802118,121680.0,121670.0,0.00831]
["bitfinex","BTCUSD",1755160817551,0.09802118,121680.0,121670.0,0.00546]
["bitfinex","BTCUSD",1755160820664,0.09802118,121680.0,121670.0,0.00831]
["bitfinex","BTCUSD",1755160821150,0.1102894,121680.0,121670.0,0.00831]
["bitfinex","BTCUSD",1755160821354,0.09802118,121680.0,121670.0,0.00831]
["bitfinex","BTCUSD",1755160821603,0.09802118,121680.0,121670.0,0.00546]
["bitfinex","BTCUSD",1755160822081,0.09802118,121680.0,121670.0,0.00831]
["bitfinex","BTCUSD",1755160822329,0.09802118,121680.0,121670.0,0.65554119]
["bitfinex","BTCUSD",1755160823149,0.09802118,121680.0,121670.0,0.17268905]
["bitfinex","BTCUSD",1755160823393,0.1078233,121680.0,121670.0,0.65554119]
["bitfinex","BTCUSD",1755160823843,0.1078233,121680.0,121670.0,0.49116214]
["bitfinex","BTCUSD",1755160825672,0.1078233,121680.0,121670.0,0.00831]
["bitfinex","BTCUSD",1755160826234,0.1078233,121680.0,121670.0,0.51268905]
["bitfinex","BTCUSD",1755160826446,0.09802118,121680.0,121670.0,0.99554119]
["bitfinex","BTCUSD",1755160827065,0.09802118,121680.0,121670.0,0.51268905]
["bitfinex","BTCUSD",1755160827278,0.09802118,121680.0,121670.0,0.99554119]
["bitfinex","BTCUSD",1755160827485,0.09802118,121680.0,121670.0,0.00831]
["bitfinex","BTCUSD",1755160827687,0.09802118,121680.0,121670.0,0.17268905]
["bitfinex","BTCUSD",1755160828424,0.09802118,121680.0,121670.0,0.00546]
["bitfinex","BTCUSD",1755160828616,0.09802118,121680.0,121670.0,0.16983905]
["bitfinex","BTCUSD",1755160829037,0.09802118,121680.0,121670.0,0.00546]
["bitfinex","BTCUSD",1755160829466,0.09802118,121680.0,121670.0,0.17083905]
["bitfinex","BTCUSD",1755160829678,0.09802118,121680.0,121670.0,0.00646]
["bitfinex","BTCUSD",1755160829679,0.10325118,121680.0,121670.0,0.00646]
["bitfinex","BTCUSD",1755160829901,0.10325118,121680.0,121670.0,0.0044]
["bitfinex","BTCUSD",1755160830318,0.10330815,121680.0,121670.0,0.0044]
["bitfinex","BTCUSD",1755160832140,0.10330815,121680.0,121670.0,0.0054]
["bitfinex","BTCUSD",1755160832329,0.10330815,121680.0,121670.0,0.0064]
["bitfinex","BTCUSD",1755160832524,0.11363897,121680.0,121670.0,0.0064]
["bitfinex","BTCUSD",1755160833315,0.11363897,121680.0,121670.0,0.0054]
["bitfinex","BTCUSD",1755160835897,0.11363462,121680.0,121670.0,0.0054]
["bitfinex","BTCUSD",1755160838314,0.09828407,121680.0,121670.0,0.0054]
["bitfinex","BTCUSD",1755160841568,0.16054187,121680.0,121670.0,0.0054]
["bitfinex","BTCUSD",1755160841803,0.0056,121670.0,121660.0,0.0044]
["bitfinex","BTCUSD",1755160842020,0.09348325,121670.0,121660.0,0.0044]
["bitfinex","BTCUSD",1755160842221,0.11009044,121670.0,121660.0,0.0044]
["bitfinex","BTCUSD",1755160842432,0.08832325,121670.0,121660.0,0.17080256]
["bitfinex","BTCUSD",1755160842649,0.08832325,121670.0,121660.0,0.49211214]
["bitfinex","BTCUSD",1755160843021,0.08832325,121670.0,121660.0,0.49311214]
["bitfinex","BTCUSD",1755160843222,0.08832325,121670.0,121660.0,0.17465256]
["bitfinex","BTCUSD",1755160843495,0.08832325,121670.0,121660.0,0.73998913]
["bitfinex","BTCUSD",1755160843640,0.08832325,121670.0,121660.0,0.84409136]
["bitfinex","BTCUSD",1755160844311,0.08832325,121670.0,121660.0,0.76160693]
["bitfinex","BTCUSD",1755160846519,0.35422325,121670.0,121660.0,0.76160693]
["bitfinex","BTCUSD",1755160847836,0.08832325,121670.0,121660.0,1.10160693]
["bitfinex","BTCUSD",1755160848041,0.08832325,121670.0,121660.0,0.9985047]
["bitfinex","BTCUSD",1755160848267,0.08832325,121670.0,121660.0,0.51565256]
["bitfinex","BTCUSD",1755160848469,0.08832325,121670.0,121660.0,1.14537708]
["bitfinex","BTCUSD",1755160848786,0.08832325,121670.0,121660.0,1.15655147]
["bitfinex","BTCUSD",1755160848992,0.08832325,121670.0,121660.0,1.17407165]
["bitfinex","BTCUSD",1755160849193,0.08832325,121670.0,121660.0,1.17607165]
["bitfinex","BTCUSD",1755160849449,0.08832325,121670.0,121660.0,1.17507165]
["bitfinex","BTCUSD",1755160849860,0.08832325,121670.0,121660.0,1.17707165]
["bitfinex","BTCUSD",1755160853355,0.0056,121670.0,121660.0,1.17707165]
["bitfinex","BTCUSD",1755160853564,0.0056,121670.0,121660.0,1.07372913]
["bitfinex","BTCUSD",1755160853782,0.003,121690.0,121680.0,0.16436554]
["bitfinex","BTCUSD",1755160854008,0.003,121690.0,121680.0,1.01933805]
["bitfinex","BTCUSD",1755160854219,0.003,121690.0,121680.0,1.01728349]
["bitfinex","BTCUSD",1755160854434,0.003,121690.0,121680.0,1.12380653]
["bitfinex","BTCUSD",1755160854890,0.002,121690.0,121680.0,1.12380653]
["bitfinex","BTCUSD",1755160855438,0.002,121690.0,121680.0,1.14880653]
["bitfinex","BTCUSD",1755160855654,0.002,121690.0,121680.0,1.04556949]
["bitfinex","BTCUSD",1755160855971,0.002,121690.0,121680.0,1.14880653]
["bitfinex","BTCUSD",1755160856292,0.003,121700.0,121690.0,0.52935204]
["bitfinex","BTCUSD",1755160856495,0.003,121700.0,121690.0,1.57754075]
["bitfinex","BTCUSD",1755160857558,0.004,121700.0,121690.0,1.57754075]
["bitfinex","BTCUSD",1755160858414,0.005,121700.0,121690.0,1.57754075]
["bitfinex","BTCUSD",1755160858612,0.005,121700.0,121690.0,1.68039715]
["bitfinex","BTCUSD",1755160859016,0.004,121700.0,121690.0,1.57754075]
["bitfinex","BTCUSD",1755160859366,0.003,121700.0,121690.0,1.72641313]
["bitfinex","BTCUSD",1755160861471,0.003,121700.0,121690.0,1.70141313]
["bitfinex","BTCUSD",1755160861717,0.003,121700.0,121690.0,1.72641313]
["bitfinex","BTCUSD",1755160862874,0.003,121700.0,121690.0,1.55454075]
["bitfinex","BTCUSD",1755160863089,0.003,121700.0,121690.0,1.57954075]
["bitfinex","BTCUSD",1755160864168,0.003,121700.0,121690.0,1.55454075]
["bitfinex","BTCUSD",1755160864381,0.003,121700.0,121690.0,1.57954075]
["bitfinex","BTCUSD",1755160865446,0.003,121700.0,121690.0,1.60418375]
["bitfinex","BTCUSD",1755160867439,0.003,121700.0,121690.0,1.70674647]
["bitfinex","BTCUSD",1755160868278,0.003,121700.0,121690.0,1.68174647]
["bitfinex","BTCUSD",1755160868491,0.003,121700.0,121690.0,1.19889433]
["bitfinex","BTCUSD",1755160868730,0.00599,121700.0,121690.0,1.22389433]
["bitfinex","BTCUSD",1755160870226,0.00599,121700.0,121690.0,1.19889433]
["bitfinex","BTCUSD",1755160870393,0.00599,121700.0,121690.0,1.22389433]
["bitfinex","BTCUSD",1755160871542,0.00798,121700.0,121690.0,1.19889433]
["bitfinex","BTCUSD",1755160871702,0.09070325,121700.0,121690.0,1.1164099]
["bitfinex","BTCUSD",1755160876685,0.09070325,121700.0,121690.0,1.11667062]
["bitfinex","BTCUSD",1755160877129,0.09070325,121700.0,121690.0,1.01384718]
["bitfinex","BTCUSD",1755160882698,0.09070325,121700.0,121690.0,1.16071956]
["bitfinex","BTCUSD",1755160882904,0.09070325,121700.0,121690.0,1.24320399]
["bitfinex","BTCUSD",1755160886917,0.003,121700.0,121690.0,1.24320399]
["bitfinex","BTCUSD",1755160887160,1e-08,121700.0,121690.0,1.75105613]
["bitfinex","BTCUSD",1755160887370,0.00599,121710.0,121700.0,0.50433853]
["bitfinex","BTCUSD",1755160887371,0.003,121710.0,121700.0,0.50433853]
["bitfinex","BTCUSD",1755160887625,0.01837226,121710.0,121700.0,1.646981]
["bitfinex","BTCUSD",1755160887794,0.003,121710.0,121700.0,1.646981]
["bitfinex","BTCUSD",1755160888714,0.003,121710.0,121700.0,1.647981]
["bitfinex","BTCUSD",1755160889582,1e-08,121710.0,121700.0,1.647981]
["bitfinex","BTCUSD",1755160889952,1e-08,121710.0,121700.0,1.50940288]
["bitfinex","BTCUSD",1755160890870,1e-08,121720.0,121710.0,0.50432503]
["bitfinex","BTCUSD",1755160891074,0.06783772,121740.0,121730.0,0.50429803]
["bitfinex","BTCUSD",1755160891274,0.08320586,121740.0,121730.0,1.09046338]
["bitfinex","BTCUSD",1755160891690,0.08021586,121740.0,121730.0,1.01988884]
["bitfinex","BTCUSD",1755160892057,0.08021586,121740.0,121730.0,1.04995465]
["bitfinex","BTCUSD",1755160893291,0.06484772,121740.0,121730.0,1.04995465]
["bitfinex","BTCUSD",1755160893525,0.06484772,121740.0,121730.0,1.19758886]
["bitfinex","BTCUSD",1755160893736,0.06982772,121740.0,121730.0,1.19758886]
["bitfinex","BTCUSD",1755160893958,0.07082772,121740.0,121730.0,1.19758886]
["bitfinex","BTCUSD",1755160894172,0.07182772,121740.0,121730.0,1.19758886]
["bitfinex","BTCUSD",1755160894389,0.07182772,121740.0,121730.0,1.04995465]
["bitfinex","BTCUSD",1755160895012,0.07182772,121740.0,121730.0,0.56710251]
["bitfinex","BTCUSD",1755160895218,0.07182772,121740.0,121730.0,1.04995465]
["bitfinex","BTCUSD",1755160898787,0.00998,121740.0,121730.0,1.04995465]
["bitfinex","BTCUSD",1755160899494,0.00998,121740.0,121730.0,0.56710251]
["bitfinex","BTCUSD",1755160899748,0.09270325,121740.0,121730.0,1.04995465]
["bitfinex","BTCUSD",1755160900207,0.09270325,121740.0,121730.0,1.15302417]
["bitfinex","BTCUSD",1755160901350,0.09270325,121740.0,121730.0,1.04995465]
["bitfinex","BTCUSD",1755160903855,0.09270325,121740.0,121730.0,0.56710251]
["bitfinex","BTCUSD",1755160904072,0.11662325,121740.0,121730.0,0.27545565]
["bitfinex","BTCUSD",1755160904722,0.11662325,121740.0,121730.0,0.61545565]
["bitfinex","BTCUSD",1755160905348,0.11662325,121740.0,121730.0,0.60797565]
["bitfinex","BTCUSD",1755160909022,0.11662325,121740.0,121730.0,0.44367762]
["bitfinex","BTCUSD",1755160909428,0.11662325,121740.0,121730.0,0.60797565]
["bitfinex","BTCUSD",1755160913647,0.11662325,121740.0,121730.0,0.5049187]
["bitfinex","BTCUSD",1755160913990,0.11662325,121740.0,121730.0,0.34062067]
["bitfinex","BTCUSD",1755160914422,0.38252325,121740.0,121730.0,0.34062067]
["bitfinex","BTCUSD",1755160914590,0.38252325,121740.0,121730.0,0.44379329]
["bitfinex","BTCUSD",1755160914819,0.38152325,121740.0,121730.0,0.44379329]
["bitfinex","BTCUSD",1755160915090,0.38252325,121740.0,121730.0,0.44379329]
["bitfinex","BTCUSD",1755160916012,0.38152325,121740.0,121730.0,0.44379329]
["bitfinex","BTCUSD",1755160916646,0.38252325,121740.0,121730.0,0.44379329]
["bitfinex","BTCUSD",1755160919558,0.35860325,121740.0,121730.0,0.44379329]
["bitfinex","BTCUSD",1755160920359,0.35860325,121740.0,121730.0,1.17342789]
["bitfinex","BTCUSD",1755160920578,0.35661325,121740.0,121730.0,1.17342789]
["bitfinex","BTCUSD",1755160920997,0.08772325,121740.0,121730.0,1.17342789]
["bitfinex","BTCUSD",1755160921429,0.08772325,121740.0,121730.0,1.07025527]
["bitfinex","BTCUSD",1755160922112,0.005,121740.0,121730.0,1.55310741]
["bitfinex","BTCUSD",1755160922321,0.005,121740.0,121730.0,1.70074162]
["bitfinex","BTCUSD",1755160922534,0.004,121740.0,121730.0,1.70074162]
["bitfinex","BTCUSD",1755160923372,0.004,121740.0,121730.0,1.21788948]
["bitfinex","BTCUSD",1755160923814,0.003,121740.0,121730.0,0.73503734]
["bitfinex","BTCUSD",1755160924016,0.003,121740.0,121730.0,1.21788948]
["bitfinex","BTCUSD",1755160924979,0.003,121740.0,121730.0,1.21888948]
["bitfinex","BTCUSD",1755160925104,0.00117827,121740.0,121730.0,1.21888948]
["bitfinex","BTCUSD",1755160925541,0.00117827,121740.0,121730.0,1.07225527]
["bitfinex","BTCUSD",1755160925860,0.00117827,121740.0,121730.0,1.26409425]
["bitfinex","BTCUSD",1755160926302,0.00117827,121740.0,121730.0,1.30165716]
["bitfinex","BTCUSD",1755160929442,0.00117827,121740.0,121730.0,1.10981818]
["bitfinex","BTCUSD",1755160930663,0.00117827,121740.0,121730.0,0.62696604]
["bitfinex","BTCUSD",1755160930872,0.00117827,121740.0,121730.0,1.10981818]
["bitfinex","BTCUSD",1755160931165,0.00046334,121740.0,121730.0,1.13445318]
["bitfinex","BTCUSD",1755160936700,0.00046334,121740.0,121730.0,1.09689027]
["bitfinex","BTCUSD",1755160937798,0.00046334,121740.0,121730.0,0.61403813]
["bitfinex","BTCUSD",1755160938009,0.00562334,121740.0,121730.0,1.09689027]
["bitfinex","BTCUSD",1755160938245,0.00562334,121740.0,121730.0,1.24410668]
["bitfinex","BTCUSD",1755160939075,0.00562334,121740.0,121730.0,0.76125454]
["bitfinex","BTCUSD",1755160939288,0.00562334,121740.0,121730.0,1.24410668]
["bitfinex","BTCUSD",1755160939724,0.00562334,121740.0,121730.0,1.09689027]
["bitfinex","BTCUSD",1755160939936,0.00346334,121740.0,121730.0,1.09689027]
["bitfinex","BTCUSD",1755160940821,0.00346334,121740.0,121730.0,1.13337932]
["bitfinex","BTCUSD",1755160941333,0.00562334,121740.0,121730.0,1.13337932]
["bitfinex","BTCUSD",1755160942306,0.00346334,121740.0,121730.0,1.13337932]
["bitfinex","BTCUSD",1755160945307,0.00136253,121740.0,121730.0,1.13337932]
["bitfinex","BTCUSD",1755160945955,0.00352253,121740.0,121730.0,1.13337932]
["bitfinex","BTCUSD",1755160946683,0.00352253,121740.0,121730.0,0.65052718]
["bitfinex","BTCUSD",1755160946888,0.00352253,121740.0,121730.0,1.13337932]
["bitfinex","BTCUSD",1755160951371,0.00138771,121740.0,121730.0,1.13337932]
["bitfinex","BTCUSD",1755160952023,0.00138771,121740.0,121730.0,1.13275865]
["bitfinex","BTCUSD",1755160952467,0.00138771,121740.0,121730.0,1.32459763]
["bitfinex","BTCUSD",1755160952668,0.00138771,121740.0,121730.0,1.33296483]
["bitfinex","BTCUSD",1755160952875,0.08411096,121740.0,121730.0,1.33296483]
["bitfinex","BTCUSD",1755160953495,0.08711096,121740.0,121730.0,1.33296483]
["bitfinex","BTCUSD",1755160956844,0.08711096,121740.0,121730.0,1.33495483]
["bitfinex","BTCUSD",1755160957475,0.003,121740.0,121730.0,1.48261281]
["bitfinex","BTCUSD",1755160958217,0.06684771,121770.0,121760.0,0.50425755]
["bitfinex","BTCUSD",1755160958421,0.15158096,121770.0,121760.0,1.12053743]
["bitfinex","BTCUSD",1755160958629,0.17768096,121770.0,121760.0,1.12053743]
["bitfinex","BTCUSD",1755160958835,0.17768096,121770.0,121760.0,0.63768529]
["bitfinex","BTCUSD",1755160959052,0.17768096,121770.0,121760.0,0.44336193]
["bitfinex","BTCUSD",1755160959268,0.17768096,121770.0,121760.0,0.10336193]
["bitfinex","BTCUSD",1755160959483,0.17768096,121770.0,121750.0,0.10336193]
["bitfinex","BTCUSD",1755160959706,0.06885771,121770.0,121760.0,0.34]
["bitfinex","BTCUSD",1755160959968,0.15158096,121770.0,121760.0,0.34]
["bitfinex","BTCUSD",1755160960404,0.17768096,121770.0,121760.0,0.34]
["bitfinex","BTCUSD",1755160960848,0.18068096,121770.0,121760.0,0.34]
["bitfinex","BTCUSD",1755160961294,0.18268096,121770.0,121760.0,0.34]
["bitfinex","BTCUSD",1755160962472,0.20094906,121770.0,121760.0,0.34]
["bitfinex","BTCUSD",1755160962919,0.20094906,121770.0,121740.0,0.61585954]
["bitfinex","BTCUSD",1755160963132,0.08272325,121750.0,121740.0,0.61585954]
["bitfinex","BTCUSD",1755160963351,0.08473325,121750.0,121740.0,0.61585954]
["bitfinex","BTCUSD",1755160963596,0.08766325,121750.0,121740.0,0.61585954]
["bitfinex","BTCUSD",1755160964525,0.08866325,121750.0,121740.0,0.51249761]
["bitfinex","BTCUSD",1755160965299,0.08766325,121750.0,121740.0,0.51249761]
["bitfinex","BTCUSD",1755160965512,0.08966325,121750.0,121740.0,0.51249761]
["bitfinex","BTCUSD",1755160965877,0.09066325,121750.0,121740.0,0.51249761]
["bitfinex","BTCUSD",1755160967682,0.09066325,121750.0,121740.0,0.61585954]
["bitfinex","BTCUSD",1755160969703,0.09066325,121750.0,121740.0,0.44336193]
["bitfinex","BTCUSD",1755160971194,0.09066325,121750.0,121740.0,0.60764647]
["bitfinex","BTCUSD",1755160971393,0.09066325,121750.0,121740.0,0.44336193]
["bitfinex","BTCUSD",1755160972366,0.09066325,121750.0,121740.0,0.34]
["bitfinex","BTCUSD",1755160973364,0.09066325,121750.0,121740.0,0.33252]
["bitfinex","BTCUSD",1755160978150,0.09066325,121750.0,121740.0,0.41500443]
["bitfinex","BTCUSD",1755160978282,0.09066325,121750.0,121740.0,0.33252]
["bitfinex","BTCUSD",1755160978492,0.09066325,121750.0,121740.0,0.81537214]
["bitfinex","BTCUSD",1755160979524,0.09066325,121750.0,121740.0,0.33252]
["bitfinex","BTCUSD",1755160980974,0.09066325,121750.0,121740.0,0.81537214]
["bitfinex","BTCUSD",1755160981186,0.09066325,121750.0,121740.0,0.33252]
["bitfinex","BTCUSD",1755160985482,0.09066325,121750.0,121740.0,0.33451]
["bitfinex","BTCUSD",1755160986534,0.09066325,121750.0,121740.0,0.41699443]
["bitfinex","BTCUSD",1755160986889,0.09066325,121750.0,121740.0,0.33451]
["bitfinex","BTCUSD",1755160988647,0.08572325,121750.0,121740.0,0.33451]
["bitfinex","BTCUSD",1755160989095,0.09106325,121750.0,121740.0,0.33451]
["bitfinex","BTCUSD",1755160989501,0.09106325,121750.0,121740.0,0.33252]
["bitfinex","BTCUSD",1755160989907,0.09106325,121750.0,121740.0,0.33458]
["bitfinex","BTCUSD",1755160990116,0.08572325,121750.0,121740.0,1.06420111]
["bitfinex","BTCUSD",1755160990347,0.08572325,121750.0,121740.0,1.06721111]
["bitfinex","BTCUSD",1755160990906,0.08572325,121750.0,121740.0,1.06420111]
["bitfinex","BTCUSD",1755160991101,0.08572325,121750.0,121740.0,0.89991657]
["bitfinex","BTCUSD",1755160991287,0.08572325,121750.0,121740.0,0.98171668]
["bitfinex","BTCUSD",1755160992644,0.08572325,121750.0,121740.0,1.08507861]
["bitfinex","BTCUSD",1755160992789,0.08572325,121750.0,121740.0,0.92079407]
["bitfinex","BTCUSD",1755160993138,0.09106325,121750.0,121740.0,0.33252]
["bitfinex","BTCUSD",1755160993519,0.09106325,121750.0,121740.0,0.43588193]
["bitfinex","BTCUSD",1755160993730,0.12675958,121750.0,121740.0,0.33252]
["bitfinex","BTCUSD",1755160993986,0.09106325,121750.0,121740.0,0.33252]
["bitfinex","BTCUSD",1755160994423,0.15791096,121750.0,121740.0,0.33252]
["bitfinex","BTCUSD",1755160995396,0.15591096,121750.0,121740.0,0.33252]
["bitfinex","BTCUSD",1755160996139,0.15491096,121750.0,121740.0,0.33252]
["bitfinex","BTCUSD",1755160996261,0.18232096,121750.0,121730.0,0.11172913]
["bitfinex","BTCUSD",1755160996480,0.08591325,121740.0,121730.0,0.0083672]
["bitfinex","BTCUSD",1755160996749,0.08806325,121740.0,121730.0,0.0083672]
["bitfinex","BTCUSD",1755160997946,0.09006325,121740.0,121730.0,0.0083672]
["bitfinex","BTCUSD",1755160999201,0.11471425,121740.0,121730.0,0.0083672]
["bitfinex","BTCUSD",1755160999403,0.13956056,121740.0,121730.0,0.0083672]
["bitfinex","BTCUSD",1755160999598,0.40746056,121740.0,121730.0,0.0083672]
["bitfinex","BTCUSD",1755160999804,0.40746056,121740.0,121720.0,0.34]
["bitfinex","BTCUSD",1755161000020,0.08272325,121730.0,121720.0,0.34]
["bitfinex","BTCUSD",1755161000203,0.08806325,121730.0,121720.0,0.34]
["bitfinex","BTCUSD",1755161001084,0.08806325,121730.0,121720.0,0.35366495]
["bitfinex","BTCUSD",1755161001707,0.09006325,121730.0,121720.0,0.35366495]
["bitfinex","BTCUSD",1755161001907,0.13080931,121730.0,121720.0,0.35366495]
["bitfinex","BTCUSD",1755161002337,0.13080931,121730.0,121720.0,0.34]
["bitfinex","BTCUSD",1755161002541,0.13080931,121730.0,121710.0,0.003]
["bitfinex","BTCUSD",1755161002757,0.13080931,121730.0,121710.0,0.343]
["bitfinex","BTCUSD",1755161002758,0.08591325,121720.0,121710.0,0.343]
["bitfinex","BTCUSD",1755161002911,0.08806325,121720.0,121710.0,0.343]
["bitfinex","BTCUSD",1755161003236,0.10134418,121720.0,121710.0,0.343]
["bitfinex","BTCUSD",1755161003472,0.08806325,121720.0,121710.0,0.343]
["bitfinex","BTCUSD",1755161004454,0.09006325,121720.0,121710.0,0.343]
["bitfinex","BTCUSD",1755161005605,0.09206325,121720.0,121710.0,0.35646162]
["bitfinex","BTCUSD",1755161006280,0.35796325,121720.0,121710.0,0.35646162]
["bitfinex","BTCUSD",1755161006938,0.35262325,121720.0,121710.0,0.35852162]
["bitfinex","BTCUSD",1755161008037,0.38885751,121720.0,121710.0,0.35852162]
["bitfinex","BTCUSD",1755161008475,0.35796325,121720.0,121710.0,0.35852162]
["bitfinex","BTCUSD",1755161009339,0.35796325,121720.0,121710.0,0.35646162]
["bitfinex","BTCUSD",1755161010490,0.37328418,121720.0,121710.0,0.35646162]
["bitfinex","BTCUSD",1755161011284,0.35796325,121720.0,121710.0,0.35646162]
["bitfinex","BTCUSD",1755161011525,0.37328293,121720.0,121710.0,0.35646162]
["bitfinex","BTCUSD",1755161011753,0.4168508,121720.0,121710.0,0.35646162]
["bitfinex","BTCUSD",1755161012392,0.41684977,121720.0,121710.0,0.35646162]
["bitfinex","BTCUSD",1755161013577,0.15094977,121720.0,121710.0,0.35646162]
["bitfinex","BTCUSD",1755161013805,0.09206325,121720.0,121710.0,0.35646162]
["bitfinex","BTCUSD",1755161018176,0.78856692,121720.0,121700.0,0.003]
["bitfinex","BTCUSD",1755161018429,0.08565325,121710.0,121700.0,0.003]
["bitfinex","BTCUSD",1755161018649,0.08762325,121710.0,121700.0,0.003]
["bitfinex","BTCUSD",1755161018865,0.15641935,121710.0,121700.0,0.003]
["bitfinex","BTCUSD",1755161019526,0.08762325,121710.0,121700.0,0.003]
["bitfinex","BTCUSD",1755161020023,0.09262325,121710.0,121700.0,0.003]
["bitfinex","BTCUSD",1755161020455,0.10794259,121710.0,121700.0,0.003]
["bitfinex","BTCUSD",1755161020863,0.11194259,121710.0,121700.0,0.003]
["bitfinex","BTCUSD",1755161021283,0.09662325,121710.0,121700.0,0.003]
["bitfinex","BTCUSD",1755161021461,0.13295348,121710.0,121700.0,0.003]
["bitfinex","BTCUSD",1755161023881,0.16124148,121710.0,121700.0,0.003]
["bitfinex","BTCUSD",1755161029748,0.15624148,121710.0,121700.0,0.003]
["bitfinex","BTCUSD",1755161033605,0.13124148,121710.0,121700.0,0.005]
["bitfinex","BTCUSD",1755161033750,0.13124148,121710.0,121700.0,0.003]
["bitfinex","BTCUSD",1755161038637,0.12831148,121710.0,121700.0,0.003]
["bitfinex","BTCUSD",1755161038800,0.13124148,121710.0,121700.0,0.003]
["bitfinex","BTCUSD",1755161042563,0.13127306,121710.0,121700.0,0.003]
["bitfinex","BTCUSD",1755161044545,0.12637306,121710.0,121700.0,0.005]
["bitfinex","BTCUSD",1755161044897,0.13127306,121710.0,121700.0,0.005]
["bitfinex","BTCUSD",1755161045108,0.13127306,121710.0,121700.0,0.003]
["bitfinex","BTCUSD",1755161045985,0.12727306,121710.0,121700.0,0.003]
["bitfinex","BTCUSD",1755161046200,0.13027306,121710.0,121700.0,0.003]
["bitfinex","BTCUSD",1755161046605,0.12727306,121710.0,121700.0,0.003]
["bitfinex","BTCUSD",1755161046813,0.12227306,121710.0,121700.0,0.003]
["bitfinex","BTCUSD",1755161047021,0.12827306,121710.0,121700.0,0.003]
["bitfinex","BTCUSD",1755161048318,0.12829756,121710.0,121700.0,0.003]
["bitfinex","BTCUSD",1755161048533,0.12829778,121710.0,121700.0,0.003]
["bitfinex","BTCUSD",1755161048757,0.12829778,121710.0,121700.0,0.00514]
["bitfinex","BTCUSD",1755161049640,0.12339778,121710.0,121700.0,0.00514]
["bitfinex","BTCUSD",1755161049857,0.12860778,121710.0,121700.0,0.00514]
["bitfinex","BTCUSD",1755161050528,0.12339778,121710.0,121700.0,0.00514]
["bitfinex","BTCUSD",1755161050747,0.12860778,121710.0,121700.0,0.00514]
["bitfinex","BTCUSD",1755161051221,0.12860778,121710.0,121700.0,0.003]
["bitfinex","BTCUSD",1755161051721,0.10238689,121710.0,121700.0,0.49098214]
["bitfinex","BTCUSD",1755161051938,0.08372325,121710.0,121700.0,0.65532067]
["bitfinex","BTCUSD",1755161052612,0.08072325,121710.0,121700.0,0.49098214]
["bitfinex","BTCUSD",1755161052819,0.07772325,121710.0,121700.0,0.49098214]
["bitfinex","BTCUSD",1755161053031,0.07872325,121710.0,121700.0,0.49098214]
["bitfinex","BTCUSD",1755161053243,0.07972325,121710.0,121700.0,0.49098214]
["bitfinex","BTCUSD",1755161054212,0.07972325,121710.0,121700.0,0.65532067]
["bitfinex","BTCUSD",1755161054533,0.07972325,121710.0,121700.0,0.7378051]
["bitfinex","BTCUSD",1755161058012,0.07972325,121710.0,121700.0,0.25495296]
["bitfinex","BTCUSD",1755161058217,0.07972325,121710.0,121700.0,0.49098214]
["bitfinex","BTCUSD",1755161060246,0.07972325,121710.0,121700.0,0.48799214]
["bitfinex","BTCUSD",1755161062438,0.07972325,121710.0,121700.0,0.49098214]
["bitfinex","BTCUSD",1755161062860,0.07972325,121710.0,121700.0,0.48799214]
["bitfinex","BTCUSD",1755161063266,0.07972325,121710.0,121700.0,0.00514]
["bitfinex","BTCUSD",1755161063474,0.07972325,121710.0,121700.0,0.6543849]
["bitfinex","BTCUSD",1755161063680,0.07972325,121710.0,121700.0,0.7378051]
["bitfinex","BTCUSD",1755161065775,0.07972325,121710.0,121700.0,0.09061443]
["bitfinex","BTCUSD",1755161065992,0.07972325,121710.0,121700.0,0.49098214]
["bitfinex","BTCUSD",1755161067069,0.07972325,121710.0,121700.0,0.65532067]
["bitfinex","BTCUSD",1755161072213,0.07972325,121710.0,121700.0,0.17246853]
["bitfinex","BTCUSD",1755161072455,0.07972325,121710.0,121700.0,0.65532067]
["bitfinex","BTCUSD",1755161073064,0.07972325,121710.0,121700.0,0.65233067]
["bitfinex","BTCUSD",1755161073300,0.07972325,121710.0,121700.0,0.48799214]
["bitfinex","BTCUSD",1755161074786,0.07972325,121710.0,121700.0,0.65233067]
["bitfinex","BTCUSD",1755161075546,0.07972325,121710.0,121700.0,0.7378051]
["bitfinex","BTCUSD",1755161076398,0.07972325,121710.0,121700.0,0.99532067]
["bitfinex","BTCUSD",1755161076963,0.07972325,121710.0,121700.0,1.47817281]
["bitfinex","BTCUSD",1755161078129,0.07972325,121710.0,121700.0,1.58153474]
["bitfinex","BTCUSD",1755161078523,0.07872325,121710.0,121700.0,1.58153474]
["bitfinex","BTCUSD",1755161078724,0.07772325,121710.0,121700.0,1.58153474]
["bitfinex","BTCUSD",1755161078966,0.07772325,121710.0,121700.0,1.58253474]
["bitfinex","BTCUSD",1755161079145,0.07772325,121710.0,121700.0,1.66501917]
["bitfinex","BTCUSD",1755161080045,0.07772325,121710.0,121700.0,0.69931489]
["bitfinex","BTCUSD",1755161080314,0.07772325,121710.0,121700.0,1.66501917]
["bitfinex","BTCUSD",1755161081486,0.07772325,121710.0,121700.0,1.18216703]
["bitfinex","BTCUSD",1755161086815,0.07772325,121710.0,121700.0,0.69931489]
["bitfinex","BTCUSD",1755161087021,0.07772325,121710.0,121700.0,1.18216703]
["bitfinex","BTCUSD",1755161087423,0.07772325,121710.0,121700.0,0.69931489]
["bitfinex","BTCUSD",1755161087621,0.07772325,121710.0,121700.0,1.18216703]
["bitfinex","BTCUSD",1755161089652,0.07772325,121710.0,121700.0,1.17917703]
["bitfinex","BTCUSD",1755161094953,0.07772325,121710.0,121700.0,1.18217703]
["bitfinex","BTCUSD",1755161095348,0.07732325,121710.0,121700.0,1.18217703]
["bitfinex","BTCUSD",1755161095553,0.07692325,121710.0,121700.0,1.18217703]
["bitfinex","BTCUSD",1755161097223,0.07692325,121710.0,121700.0,1.17917703]
["bitfinex","BTCUSD",1755161099330,0.07891325,121710.0,121700.0,0.69418489]
["bitfinex","BTCUSD",1755161099533,0.08216325,121710.0,121700.0,0.10736193]
["bitfinex","BTCUSD",1755161099743,0.10663325,121710.0,121700.0,0.004]
["bitfinex","BTCUSD",1755161100186,0.10663325,121710.0,121700.0,0.003]
["bitfinex","BTCUSD",1755161100537,0.10863325,121710.0,121700.0,0.003]
["bitfinex","BTCUSD",1755161100985,0.10763325,121710.0,121700.0,0.003]
["bitfinex","BTCUSD",1755161101893,0.10663325,121710.0,121700.0,0.003]
["bitfinex","BTCUSD",1755161102323,0.11063325,121710.0,121700.0,0.003]
["bitfinex","BTCUSD",1755161103121,0.11063325,121710.0,121700.0,0.65019067]
["bitfinex","BTCUSD",1755161103282,0.08092325,121710.0,121700.0,1.0746751]
["bitfinex","BTCUSD",1755161103874,0.08092325,121710.0,121700.0,1.56052724]
["bitfinex","BTCUSD",1755161104089,0.08092325,121710.0,121700.0,1.66388917]
["bitfinex","BTCUSD",1755161104502,0.08092325,121710.0,121700.0,1.56052724]
["bitfinex","BTCUSD",1755161105354,0.00625,121740.0,121730.0,0.50429803]
["bitfinex","BTCUSD",1755161105567,0.08897325,121740.0,121730.0,1.01921598]
["bitfinex","BTCUSD",1755161105774,0.09096325,121740.0,121730.0,1.01921598]
["bitfinex","BTCUSD",1755161106036,0.09096325,121740.0,121730.0,1.12256116]
["bitfinex","BTCUSD",1755161106591,0.09696325,121740.0,121730.0,1.12256116]
["bitfinex","BTCUSD",1755161106787,0.09396325,121740.0,121730.0,1.12256116]
["bitfinex","BTCUSD",1755161106993,0.09396325,121740.0,121730.0,1.12056116]
["bitfinex","BTCUSD",1755161107746,0.08872325,121740.0,121730.0,1.12265116]
["bitfinex","BTCUSD",1755161107906,0.08872325,121740.0,121730.0,1.12570116]
["bitfinex","BTCUSD",1755161108105,0.08572325,121740.0,121730.0,1.12570116]
["bitfinex","BTCUSD",1755161109385,0.08572325,121740.0,121730.0,1.12057116]
["bitfinex","BTCUSD",1755161110824,0.08572325,121740.0,121730.0,1.01722598]
["bitfinex","BTCUSD",1755161111280,0.09073325,121740.0,121730.0,1.01722598]
["bitfinex","BTCUSD",1755161112761,0.09073325,121740.0,121730.0,0.53228384]
["bitfinex","BTCUSD",1755161113184,0.09073325,121740.0,121730.0,0.50221803]
["bitfinex","BTCUSD",1755161115976,0.09073325,121740.0,121730.0,0.98507017]
["bitfinex","BTCUSD",1755161116607,0.09073325,121740.0,121730.0,0.50221803]
["bitfinex","BTCUSD",1755161117974,0.09073325,121740.0,121730.0,0.98507017]
["bitfinex","BTCUSD",1755161118195,0.09073325,121740.0,121730.0,0.98716017]
["bitfinex","BTCUSD",1755161118395,0.08572325,121740.0,121730.0,1.0696446]
["bitfinex","BTCUSD",1755161125565,0.08870325,121740.0,121730.0,1.0696446]
["bitfinex","BTCUSD",1755161125770,0.09073325,121740.0,121730.0,1.0942886]
["bitfinex","BTCUSD",1755161126980,0.08572325,121740.0,121730.0,1.0942886]
["bitfinex","BTCUSD",1755161128115,0.08572325,121740.0,121730.0,1.0973386]
["bitfinex","BTCUSD",1755161128340,0.08572325,121740.0,121730.0,0.61143646]
["bitfinex","BTCUSD",1755161128485,0.09073325,121740.0,121730.0,1.00971417]
["bitfinex","BTCUSD",1755161131852,0.09073325,121740.0,121730.0,0.52686203]
["bitfinex","BTCUSD",1755161132053,0.09073325,121740.0,121730.0,1.00971417]
["bitfinex","BTCUSD",1755161133580,0.09073325,121740.0,121730.0,1.11305935]
["bitfinex","BTCUSD",1755161134822,0.09073325,121740.0,121730.0,0.63020721]
["bitfinex","BTCUSD",1755161135029,0.09073325,121740.0,121730.0,1.11305935]
["bitfinex","BTCUSD",1755161135685,0.09073325,121740.0,121730.0,0.63020721]
["bitfinex","BTCUSD",1755161136516,0.09073325,121740.0,121730.0,1.11305935]
["bitfinex","BTCUSD",1755161139661,0.08572325,121740.0,121730.0,1.11500935]
["bitfinex","BTCUSD",1755161142128,0.09105325,121740.0,121730.0,1.11305935]
["bitfinex","BTCUSD",1755161143965,0.09105325,121740.0,121730.0,1.11500935]
["bitfinex","BTCUSD",1755161144725,0.09105325,121740.0,121730.0,1.11305935]
["bitfinex","BTCUSD",1755161146160,0.09105325,121740.0,121730.0,1.19554378]
["bitfinex","BTCUSD",1755161146793,0.08572325,121740.0,121730.0,1.19749378]
["bitfinex","BTCUSD",1755161152467,0.08572325,121740.0,121730.0,1.20042378]
["bitfinex","BTCUSD",1755161152684,0.08572325,121740.0,121730.0,1.0970786]
["bitfinex","BTCUSD",1755161154944,0.08572325,121740.0,121730.0,1.0941486]
["bitfinex","BTCUSD",1755161155142,0.08783325,121740.0,121730.0,1.0941486]
["bitfinex","BTCUSD",1755161155278,0.09105325,121740.0,121730.0,1.0941486]
["bitfinex","BTCUSD",1755161155892,0.09105325,121740.0,121730.0,0.61129646]
["bitfinex","BTCUSD",1755161156095,0.09105325,121740.0,121730.0,1.0941486]
["bitfinex","BTCUSD",1755161159129,0.08572325,121740.0,121730.0,1.0941486]
["bitfinex","BTCUSD",1755161161476,0.08572325,121740.0,121730.0,1.01166417]
["bitfinex","BTCUSD",1755161161690,0.09105325,121740.0,121730.0,1.01166417]
["bitfinex","BTCUSD",1755161162308,0.08572325,121740.0,121730.0,1.01166417]
["bitfinex","BTCUSD",1755161167810,0.08783325,121740.0,121730.0,1.01166417]
["bitfinex","BTCUSD",1755161168007,0.09094325,121740.0,121730.0,1.01166417]
["bitfinex","BTCUSD",1755161168630,0.09094325,121740.0,121730.0,1.0941486]
["bitfinex","BTCUSD",1755161168834,0.09094325,121740.0,121730.0,1.01166417]
["bitfinex","BTCUSD",1755161169060,0.08572325,121740.0,121730.0,1.01166417]
["bitfinex","BTCUSD",1755161174455,0.07719725,121740.0,121730.0,1.01166417]
["bitfinex","BTCUSD",1755161175342,0.08241725,121740.0,121730.0,1.01166417]
["bitfinex","BTCUSD",1755161177455,0.08541725,121740.0,121730.0,1.01166417]
["bitfinex","BTCUSD",1755161177777,0.08541725,121740.0,121730.0,1.0941486]
["bitfinex","BTCUSD",1755161178418,0.08019725,121740.0,121730.0,1.0941486]
["bitfinex","BTCUSD",1755161179342,0.08230725,121740.0,121730.0,1.0941486]
["bitfinex","BTCUSD",1755161179588,0.08541725,121740.0,121730.0,1.0941486]
["bitfinex","BTCUSD",1755161180245,0.08541725,121740.0,121730.0,1.00971417]
["bitfinex","BTCUSD",1755161180681,0.08541725,121740.0,121730.0,1.11303385]
["bitfinex","BTCUSD",1755161180893,0.08541725,121740.0,121730.0,1.00971417]
["bitfinex","BTCUSD",1755161181314,0.08541725,121740.0,121730.0,1.11302818]
["bitfinex","BTCUSD",1755161182603,0.08541725,121740.0,121730.0,0.63017604]
["bitfinex","BTCUSD",1755161182824,0.08541725,121740.0,121730.0,1.11302818]
["bitfinex","BTCUSD",1755161183048,0.08541725,121740.0,121730.0,0.46795801]
["bitfinex","BTCUSD",1755161183264,0.08541725,121740.0,121730.0,0.29225604]
["bitfinex","BTCUSD",1755161183474,0.08541725,121740.0,121730.0,0.60761204]
["bitfinex","BTCUSD",1755161183703,0.08541725,121740.0,121730.0,0.98715017]
["bitfinex","BTCUSD",1755161184156,0.08541725,121740.0,121730.0,1.17294861]
["bitfinex","BTCUSD",1755161184599,0.08641725,121740.0,121730.0,1.0696346]
["bitfinex","BTCUSD",1755161185239,0.08641725,121740.0,121730.0,1.17499861]
["bitfinex","BTCUSD",1755161185887,0.08219725,121740.0,121730.0,1.19964561]
["bitfinex","BTCUSD",1755161186768,0.08219725,121740.0,121730.0,1.20278561]
["bitfinex","BTCUSD",1755161187714,0.08119725,121740.0,121730.0,1.20278561]
["bitfinex","BTCUSD",1755161188069,0.08119725,121740.0,121730.0,0.71993347]
["bitfinex","BTCUSD",1755161188278,0.08119725,121740.0,121730.0,1.20278561]
["bitfinex","BTCUSD",1755161188604,0.08019725,121740.0,121730.0,1.20278561]
["bitfinex","BTCUSD",1755161189368,0.08019725,121740.0,121730.0,0.71993347]
["bitfinex","BTCUSD",1755161189590,0.08019725,121740.0,121730.0,1.20278561]
["bitfinex","BTCUSD",1755161192750,0.08541725,121740.0,121730.0,1.19964561]
["bitfinex","BTCUSD",1755161194074,0.08541725,121740.0,121730.0,1.0963316]
["bitfinex","BTCUSD",1755161196428,0.08541725,121740.0,121730.0,1.0942816]
["bitfinex","BTCUSD",1755161197924,0.08541725,121740.0,121730.0,1.0963316]
["bitfinex","BTCUSD",1755161198359,0.08019725,121740.0,121730.0,1.0963316]
["bitfinex","BTCUSD",1755161198765,0.08543725,121740.0,121730.0,1.0963316]
["bitfinex","BTCUSD",1755161198981,0.08543725,121740.0,121730.0,1.0942816]
["bitfinex","BTCUSD",1755161199184,0.08543725,121740.0,121730.0,1.19749181]
["bitfinex","BTCUSD",1755161202827,0.08543725,121740.0,121730.0,1.11500738]
["bitfinex","BTCUSD",1755161205186,0.08643725,121740.0,121730.0,1.11500738]
["bitfinex","BTCUSD",1755161205399,0.08743725,121740.0,121730.0,1.11500738]
["bitfinex","BTCUSD",1755161206578,0.08743725,121740.0,121730.0,1.11705738]
["bitfinex","BTCUSD",1755161207175,0.08743725,121740.0,121730.0,1.11500738]
["bitfinex","BTCUSD",1755161207528,0.08743725,121740.0,121730.0,0.63215524]
["bitfinex","BTCUSD",1755161208819,0.08743725,121740.0,121730.0,0.60750824]
["bitfinex","BTCUSD",1755161210172,0.08743725,121740.0,121730.0,0.63215424]
["bitfinex","BTCUSD",1755161210384,0.08743725,121740.0,121730.0,1.09036038]
["bitfinex","BTCUSD",1755161211816,0.08743725,121740.0,121730.0,1.17284481]
["bitfinex","BTCUSD",1755161213598,0.08219725,121740.0,121730.0,1.17489481]
["bitfinex","BTCUSD",1755161214381,0.08219725,121740.0,121730.0,1.19954181]
["bitfinex","BTCUSD",1755161214869,0.08219725,121740.0,121730.0,1.20258181]
["bitfinex","BTCUSD",1755161215066,0.08171413,121740.0,121730.0,1.20258181]
["bitfinex","BTCUSD",1755161215612,0.08071413,121740.0,121730.0,1.20258181]
["bitfinex","BTCUSD",1755161216028,0.07971413,121740.0,121730.0,1.20258181]
["bitfinex","BTCUSD",1755161222658,0.07971413,121740.0,121730.0,1.19954181]
["bitfinex","BTCUSD",1755161222895,0.07971413,121740.0,121730.0,0.71668967]
["bitfinex","BTCUSD",1755161223125,0.08495413,121740.0,121730.0,1.19749181]
["bitfinex","BTCUSD",1755161223367,0.08495413,121740.0,121730.0,1.11500738]
["bitfinex","BTCUSD",1755161223638,0.08495413,121740.0,121730.0,0.63215524]
["bitfinex","BTCUSD",1755161223906,0.08495413,121740.0,121730.0,1.11500738]
["bitfinex","BTCUSD",1755161227658,0.08495413,121740.0,121730.0,1.11701738]
["bitfinex","BTCUSD",1755161228113,0.08495413,121740.0,121730.0,1.19950181]
["bitfinex","BTCUSD",1755161232332,0.07971413,121740.0,121730.0,1.19950181]
["bitfinex","BTCUSD",1755161233641,0.07971413,121740.0,121730.0,1.0962916]
["bitfinex","BTCUSD",1755161234264,0.07971413,121740.0,121730.0,1.19959914]
["bitfinex","BTCUSD",1755161234863,0.07971413,121740.0,121730.0,0.716747]
["bitfinex","BTCUSD",1755161235076,0.07971413,121740.0,121730.0,1.19959914]
["bitfinex","BTCUSD",1755161238020,0.07971413,121740.0,121730.0,1.20274914]
["bitfinex","BTCUSD",1755161238464,0.07971413,121740.0,121730.0,1.0994416]
["bitfinex","BTCUSD",1755161241085,0.07971413,121740.0,121730.0,1.0962916]
["bitfinex","BTCUSD",1755161242453,0.07971413,121740.0,121730.0,1.0994416]
["bitfinex","BTCUSD",1755161243086,0.07971413,121740.0,121730.0,1.0747946]
["bitfinex","BTCUSD",1755161244147,0.07971413,121740.0,121730.0,1.55764674]
["bitfinex","BTCUSD",1755161245556,0.07971413,121740.0,121730.0,1.55864674]
["bitfinex","BTCUSD",1755161245981,0.07971413,121740.0,121730.0,1.56064674]
["bitfinex","BTCUSD",1755161246155,0.07971413,121740.0,121730.0,1.59828714]
["bitfinex","BTCUSD",1755161246370,0.07971413,121740.0,121730.0,1.74594512]
["bitfinex","BTCUSD",1755161247148,0.07971413,121740.0,121730.0,1.26309298]
["bitfinex","BTCUSD",1755161247598,0.07971413,121740.0,121730.0,1.74594512]
["bitfinex","BTCUSD",1755161248062,0.003,121740.0,121730.0,1.74594512]
["bitfinex","BTCUSD",1755161251085,0.003,121740.0,121730.0,1.26309298]
["bitfinex","BTCUSD",1755161252196,0.003,121740.0,121730.0,1.74594512]
["bitfinex","BTCUSD",1755161261612,0.003,121740.0,121730.0,1.70830472]
["bitfinex","BTCUSD",1755161263465,0.003,121740.0,121730.0,1.22545258]
["bitfinex","BTCUSD",1755161263765,0.003,121740.0,121730.0,1.22230258]
["bitfinex","BTCUSD",1755161266718,0.003,121740.0,121730.0,1.26220113]
["bitfinex","BTCUSD",1755161267122,0.003,121740.0,121730.0,1.74505327]
["bitfinex","BTCUSD",1755161267851,0.003,121740.0,121730.0,1.26220113]
["bitfinex","BTCUSD",1755161268091,0.003,121740.0,121730.0,1.25913113]
["bitfinex","BTCUSD",1755161271923,0.09083325,121740.0,121730.0,1.25712113]
["bitfinex","BTCUSD",1755161272142,0.09083325,121740.0,121730.0,0.77426899]
["bitfinex","BTCUSD",1755161272375,0.09083325,121740.0,121730.0,0.31495601]
["bitfinex","BTCUSD",1755161272589,0.11521325,121740.0,121730.0,0.79780815]
["bitfinex","BTCUSD",1755161272815,0.11521325,121740.0,121730.0,0.99015017]
["bitfinex","BTCUSD",1755161273293,0.11521325,121740.0,121730.0,0.98915017]
["bitfinex","BTCUSD",1755161273504,0.11521325,121740.0,121730.0,0.98715017]
["bitfinex","BTCUSD",1755161273717,0.11521325,121740.0,121730.0,1.0696346]
["bitfinex","BTCUSD",1755161276290,0.11521325,121740.0,121730.0,0.68988652]
["bitfinex","BTCUSD",1755161276805,0.11521325,121740.0,121730.0,1.17273866]
["bitfinex","BTCUSD",1755161277456,0.11521325,121740.0,121730.0,0.68988652]
["bitfinex","BTCUSD",1755161277823,0.11521325,121740.0,121730.0,0.60740209]
["bitfinex","BTCUSD",1755161280483,0.11521325,121740.0,121730.0,1.09025423]
["bitfinex","BTCUSD",1755161281913,0.11521325,121740.0,121730.0,0.50429803]
["bitfinex","BTCUSD",1755161282133,0.11521325,121740.0,121730.0,0.34]
["bitfinex","BTCUSD",1755161282558,0.11521325,121740.0,121730.0,0.50429803]
["bitfinex","BTCUSD",1755161283616,0.11621325,121740.0,121730.0,0.50429803]
["bitfinex","BTCUSD",1755161283823,0.11621325,121740.0,121730.0,0.34]
["bitfinex","BTCUSD",1755161284304,0.11621325,121740.0,121730.0,0.50429803]
["bitfinex","BTCUSD",1755161284506,0.11621325,121740.0,121720.0,0.26741559]
["bitfinex","BTCUSD",1755161284753,0.08586325,121730.0,121720.0,0.26741559]
["bitfinex","BTCUSD",1755161284957,0.08783325,121730.0,121720.0,0.26741559]
["bitfinex","BTCUSD",1755161285377,0.08783325,121730.0,121720.0,0.60741559]
["bitfinex","BTCUSD",1755161287805,0.08783325,121730.0,121720.0,1.09026773]
["bitfinex","BTCUSD",1755161288276,0.08783325,121730.0,121720.0,1.17275216]
["bitfinex","BTCUSD",1755161290218,0.08783325,121730.0,121720.0,0.68990002]
["bitfinex","BTCUSD",1755161290349,0.08783325,121730.0,121720.0,1.17275216]
["bitfinex","BTCUSD",1755161292909,0.08783325,121730.0,121720.0,1.09026773]
["bitfinex","BTCUSD",1755161293133,0.08783325,121730.0,121720.0,0.44310406]
["bitfinex","BTCUSD",1755161293352,0.08783325,121730.0,121720.0,0.34]
["bitfinex","BTCUSD",1755161294634,0.08883325,121730.0,121720.0,0.34]
["bitfinex","BTCUSD",1755161294950,0.08983325,121730.0,121720.0,0.34]
["bitfinex","BTCUSD",1755161296650,0.11554522,121730.0,121710.0,0.27862216]
["bitfinex","BTCUSD",1755161296855,0.08272325,121720.0,121710.0,0.27862216]
["bitfinex","BTCUSD",1755161297058,0.08781325,121720.0,121710.0,0.27862216]
["bitfinex","BTCUSD",1755161297532,0.08781325,121720.0,121710.0,0.61862216]
["bitfinex","BTCUSD",1755161299382,0.08781325,121720.0,121710.0,1.1014743]
["bitfinex","BTCUSD",1755161300369,0.08272325,121720.0,121710.0,1.1034643]
["bitfinex","BTCUSD",1755161300619,0.08272325,121720.0,121710.0,1.1066143]
["bitfinex","BTCUSD",1755161300814,0.08372325,121720.0,121710.0,1.1034643]
["bitfinex","BTCUSD",1755161301228,0.08472325,121720.0,121710.0,1.1034643]
["bitfinex","BTCUSD",1755161302071,0.08981325,121720.0,121710.0,1.1014743]
["bitfinex","BTCUSD",1755161303761,0.08981325,121720.0,121710.0,1.1034643]
["bitfinex","BTCUSD",1755161303972,0.08472325,121720.0,121710.0,1.1034643]
["bitfinex","BTCUSD",1755161304924,0.08472325,121720.0,121710.0,1.18594873]
["bitfinex","BTCUSD",1755161305163,0.08472325,121720.0,121710.0,1.18909873]
["bitfinex","BTCUSD",1755161305364,0.08472325,121720.0,121710.0,1.08599467]
["bitfinex","BTCUSD",1755161306116,0.08472325,121720.0,121710.0,1.00036024]
["bitfinex","BTCUSD",1755161306716,0.08981325,121720.0,121710.0,1.00036024]
["bitfinex","BTCUSD",1755161306960,0.08372325,121720.0,121710.0,1.00036024]
["bitfinex","BTCUSD",1755161307174,0.08272325,121720.0,121710.0,1.00036024]
["bitfinex","BTCUSD",1755161312278,0.08781325,121720.0,121710.0,1.00036024]
["bitfinex","BTCUSD",1755161312935,0.08781325,121720.0,121710.0,0.99837024]
["bitfinex","BTCUSD",1755161313666,0.08781325,121720.0,121710.0,1.00036024]
["bitfinex","BTCUSD",1755161313976,0.08272325,121720.0,121710.0,1.00036024]
["bitfinex","BTCUSD",1755161315784,0.08272325,121720.0,121710.0,1.08284467]
["bitfinex","BTCUSD",1755161316196,0.08272325,121720.0,121710.0,1.00036024]
["bitfinex","BTCUSD",1755161319406,0.08478325,121720.0,121710.0,1.00036024]
["bitfinex","BTCUSD",1755161319613,0.08794325,121720.0,121710.0,1.00036024]
["bitfinex","BTCUSD",1755161319812,0.08794325,121720.0,121710.0,0.5175081]
["bitfinex","BTCUSD",1755161320020,0.08794325,121720.0,121710.0,1.00036024]
["bitfinex","BTCUSD",1755161321497,0.08272325,121720.0,121710.0,1.00036024]
["bitfinex","BTCUSD",1755161322914,0.08272325,121720.0,121710.0,0.5175081]
["bitfinex","BTCUSD",1755161323117,0.08272325,121720.0,121710.0,1.00036024]
["bitfinex","BTCUSD",1755161323328,0.08794325,121720.0,121710.0,1.00036024]
["bitfinex","BTCUSD",1755161325614,0.08272325,121720.0,121710.0,1.00036024]
["bitfinex","BTCUSD",1755161328473,0.08794325,121720.0,121710.0,1.00036024]
["bitfinex","BTCUSD",1755161328671,0.08794325,121720.0,121710.0,0.99837024]
["bitfinex","BTCUSD",1755161329634,0.08794325,121720.0,121710.0,0.5155181]
["bitfinex","BTCUSD",1755161329818,0.08794325,121720.0,121710.0,0.99837024]
["bitfinex","BTCUSD",1755161330231,0.08794325,121720.0,121710.0,1.00035024]
["bitfinex","BTCUSD",1755161330547,0.08272325,121720.0,121710.0,1.00035024]
["bitfinex","BTCUSD",1755161331854,0.08794325,121720.0,121710.0,1.00035024]
["bitfinex","BTCUSD",1755161332055,0.08794325,121720.0,121710.0,0.99837024]
["bitfinex","BTCUSD",1755161332332,0.08794325,121720.0,121710.0,0.5155181]
["bitfinex","BTCUSD",1755161332549,0.08794325,121720.0,121710.0,0.99837024]
["bitfinex","BTCUSD",1755161333228,0.08794325,121720.0,121710.0,0.5155181]
["bitfinex","BTCUSD",1755161333440,0.12332758,121720.0,121710.0,0.99837024]
["bitfinex","BTCUSD",1755161333654,0.08794325,121720.0,121710.0,0.99837024]
["bitfinex","BTCUSD",1755161335488,0.08894325,121720.0,121710.0,1.10155626]
["bitfinex","BTCUSD",1755161335631,0.08894325,121720.0,121710.0,0.61870412]
["bitfinex","BTCUSD",1755161335840,0.08894325,121720.0,121710.0,0.99837024]
["bitfinex","BTCUSD",1755161336233,0.08894325,121720.0,121710.0,1.10155626]
["bitfinex","BTCUSD",1755161336636,0.08372325,121720.0,121710.0,1.18602069]
["bitfinex","BTCUSD",1755161336876,0.001,121720.0,121710.0,1.18917069]
["bitfinex","BTCUSD",1755161337518,0.001,121720.0,121710.0,1.08598467]
["bitfinex","BTCUSD",1755161338361,0.003,121740.0,121730.0,0.16429803]
["bitfinex","BTCUSD",1755161338561,0.08572325,121740.0,121730.0,0.64913017]
["bitfinex","BTCUSD",1755161338814,0.08572325,121740.0,121730.0,0.67919598]
["bitfinex","BTCUSD",1755161339613,0.08672325,121740.0,121730.0,0.67919598]
["bitfinex","BTCUSD",1755161340370,0.08672325,121740.0,121730.0,0.78234694]
["bitfinex","BTCUSD",1755161340581,0.08772325,121740.0,121730.0,0.78234694]
["bitfinex","BTCUSD",1755161341823,0.08772325,121740.0,121730.0,0.75228113]
["bitfinex","BTCUSD",1755161342656,0.08772325,121740.0,121730.0,0.64913017]
["bitfinex","BTCUSD",1755161342877,0.25722816,121740.0,121720.0,0.44315096]
["bitfinex","BTCUSD",1755161343070,0.08272325,121730.0,121720.0,0.34]
["bitfinex","BTCUSD",1755161343204,0.08794325,121730.0,121720.0,0.34]
["bitfinex","BTCUSD",1755161343406,0.15479096,121730.0,121720.0,0.34]
["bitfinex","BTCUSD",1755161343607,0.35149672,121730.0,121720.0,0.34]
["bitfinex","BTCUSD",1755161343820,0.18719869,121730.0,121720.0,0.34]
["bitfinex","BTCUSD",1755161344088,0.35149672,121730.0,121720.0,0.34]
["bitfinex","BTCUSD",1755161344567,0.18719869,121730.0,121710.0,0.343]
["bitfinex","BTCUSD",1755161344765,0.08588325,121720.0,121710.0,0.343]
["bitfinex","BTCUSD",1755161344964,0.12309292,121720.0,121710.0,0.003]
["bitfinex","BTCUSD",1755161345163,0.12309292,121720.0,121710.0,0.343]
["bitfinex","BTCUSD",1755161345390,0.08794325,121720.0,121710.0,0.343]
["bitfinex","BTCUSD",1755161345925,0.08994325,121720.0,121710.0,0.343]
["bitfinex","BTCUSD",1755161348088,0.09094325,121720.0,121710.0,0.343]
["bitfinex","BTCUSD",1755161351762,0.09094325,121720.0,121710.0,0.003]
["bitfinex","BTCUSD",1755161351763,0.25525478,121720.0,121710.0,0.003]
["bitfinex","BTCUSD",1755161351971,0.33651307,121720.0,121710.0,0.003]
["bitfinex","BTCUSD",1755161356398,0.17220154,121720.0,121710.0,0.003]
["bitfinex","BTCUSD",1755161356613,0.09094325,121720.0,121710.0,0.00503]
["bitfinex","BTCUSD",1755161357947,0.09094325,121720.0,121710.0,0.003]
["bitfinex","BTCUSD",1755161360882,0.09094325,121720.0,121710.0,0.00503]
["bitfinex","BTCUSD",1755161361541,0.09094325,121720.0,121710.0,0.003]
["bitfinex","BTCUSD",1755161362193,0.14668584,121720.0,121710.0,0.003]
["bitfinex","BTCUSD",1755161363073,0.31099737,121720.0,121710.0,0.003]
["bitfinex","BTCUSD",1755161363507,0.14668584,121720.0,121710.0,0.003]
["bitfinex","BTCUSD",1755161364422,0.31099737,121720.0,121710.0,0.003]
["bitfinex","BTCUSD",1755161369772,0.09094325,121720.0,121710.0,0.003]
["bitfinex","BTCUSD",1755161370636,0.25525478,121720.0,121710.0,0.003]
["bitfinex","BTCUSD",1755161371709,0.25525478,121720.0,121710.0,0.003]
["bitfinex","BTCUSD",1755161375225,0.09094325,121720.0,121710.0,0.003]
["bitfinex","BTCUSD",1755161376322,0.25525478,121720.0,121710.0,0.003]
["bitfinex","BTCUSD",1755161379425,0.09094325,121720.0,121710.0,0.003]
["bitfinex","BTCUSD",1755161380091,0.25525478,121720.0,121710.0,0.003]
["bitfinex","BTCUSD",1755161380484,0.25525478,121720.0,121710.0,0.00509]
["bitfinex","BTCUSD",1755161380893,0.09094325,121720.0,121710.0,0.00509]
["bitfinex","BTCUSD",1755161381133,0.09094325,121720.0,121710.0,0.003]
["bitfinex","BTCUSD",1755161381389,0.28440737,121720.0,121710.0,0.003]
["bitfinex","BTCUSD",1755161382642,0.12009584,121720.0,121710.0,0.003]
["bitfinex","BTCUSD",1755161383076,0.28440737,121720.0,121710.0,0.003]
["bitfinex","BTCUSD",1755161383629,0.09094325,121720.0,121710.0,0.003]
["bitfinex","BTCUSD",1755161383835,0.08572325,121720.0,121710.0,0.48794214]
["bitfinex","BTCUSD",1755161384066,0.08572325,121720.0,121710.0,0.00509]
["bitfinex","BTCUSD",1755161385895,0.08572325,121720.0,121710.0,0.4931262]
["bitfinex","BTCUSD",1755161386101,0.08572325,121720.0,121710.0,0.99539717]
["bitfinex","BTCUSD",1755161386725,0.08572325,121720.0,121710.0,1.0778816]
["bitfinex","BTCUSD",1755161387238,0.08572325,121720.0,121710.0,0.99539717]
["bitfinex","BTCUSD",1755161391847,0.08472325,121720.0,121710.0,0.99539717]
["bitfinex","BTCUSD",1755161392457,0.08472325,121720.0,121710.0,0.99226717]
["bitfinex","BTCUSD",1755161392975,0.08272325,121720.0,121710.0,0.99226717]
["bitfinex","BTCUSD",1755161393178,0.08372325,121720.0,121710.0,0.99226717]
["bitfinex","BTCUSD",1755161393603,0.08372325,121720.0,121710.0,0.50941503]
["bitfinex","BTCUSD",1755161393851,0.08272325,121720.0,121710.0,0.50941503]
["bitfinex","BTCUSD",1755161394053,0.08372325,121720.0,121710.0,0.50941503]
["bitfinex","BTCUSD",1755161396381,0.08372325,121720.0,121710.0,0.99226717]
["bitfinex","BTCUSD",1755161396934,0.08892325,121720.0,121710.0,0.99017717]
["bitfinex","BTCUSD",1755161397141,0.08892325,121720.0,121710.0,0.50941503]
["bitfinex","BTCUSD",1755161397503,0.12440558,121720.0,121710.0,0.50941503]
["bitfinex","BTCUSD",1755161398243,0.08892325,121720.0,121710.0,0.50941503]
["bitfinex","BTCUSD",1755161398623,0.08372325,121720.0,121710.0,0.50941503]
["bitfinex","BTCUSD",1755161398775,0.08578325,121720.0,121710.0,0.50941503]
["bitfinex","BTCUSD",1755161398993,0.08892325,121720.0,121710.0,0.50941503]
["bitfinex","BTCUSD",1755161400416,0.08892325,121720.0,121710.0,0.343]
["bitfinex","BTCUSD",1755161400640,0.12440558,121720.0,121710.0,0.343]
["bitfinex","BTCUSD",1755161401227,0.28871711,121720.0,121710.0,0.343]
["bitfinex","BTCUSD",1755161403837,0.08892325,121720.0,121710.0,0.343]
["bitfinex","BTCUSD",1755161404244,0.08892325,121720.0,121710.0,0.34509]
["bitfinex","BTCUSD",1755161405474,0.25323478,121720.0,121710.0,0.343]
["bitfinex","BTCUSD",1755161405702,0.08892325,121720.0,121710.0,0.343]
["bitfinex","BTCUSD",1755161406439,0.25323478,121720.0,121710.0,0.343]
["bitfinex","BTCUSD",1755161406652,0.3215781,121720.0,121710.0,0.343]
["bitfinex","BTCUSD",1755161407618,0.15726657,121720.0,121710.0,0.343]
["bitfinex","BTCUSD",1755161408854,0.15726657,121720.0,121710.0,0.34502]
["bitfinex","BTCUSD",1755161409664,0.3215781,121720.0,121710.0,0.343]
["bitfinex","BTCUSD",1755161410856,0.15726657,121720.0,121710.0,0.343]
["bitfinex","BTCUSD",1755161411329,0.5874781,121720.0,121710.0,0.343]
["bitfinex","BTCUSD",1755161413215,0.42316657,121720.0,121710.0,0.343]
["bitfinex","BTCUSD",1755161413747,0.16432503,121710.0,121700.0,0.003]
["bitfinex","BTCUSD",1755161413969,0.35956271,121710.0,121700.0,0.003]
["bitfinex","BTCUSD",1755161414197,0.84241485,121710.0,121700.0,0.003]
["bitfinex","BTCUSD",1755161414478,0.35956271,121710.0,121700.0,0.003]
["bitfinex","BTCUSD",1755161414836,0.36256271,121710.0,121700.0,0.003]
["bitfinex","BTCUSD",1755161415714,0.38576344,121710.0,121700.0,0.003]
["bitfinex","BTCUSD",1755161416331,0.38876344,121710.0,121700.0,0.003]
["bitfinex","BTCUSD",1755161416490,0.40413754,121710.0,121700.0,0.003]
["bitfinex","BTCUSD",1755161416889,0.38876344,121710.0,121700.0,0.003]
["bitfinex","BTCUSD",1755161418718,0.36556271,121710.0,121700.0,0.003]
["bitfinex","BTCUSD",1755161421485,0.34070271,121710.0,121700.0,0.003]
["bitfinex","BTCUSD",1755161423081,0.82355485,121710.0,121700.0,0.003]
["bitfinex","BTCUSD",1755161423292,0.84841485,121710.0,121700.0,0.003]
["bitfinex","BTCUSD",1755161423717,0.36556271,121710.0,121700.0,0.003]
["bitfinex","BTCUSD",1755161428006,0.38876344,121710.0,121700.0,0.003]
["bitfinex","BTCUSD",1755161429480,0.34070271,121710.0,121700.0,0.003]
["bitfinex","BTCUSD",1755161433387,0.36390344,121710.0,121700.0,0.003]
["bitfinex","BTCUSD",1755161434165,0.37925652,121710.0,121700.0,0.003]
["bitfinex","BTCUSD",1755161435958,1.00381637,121710.0,121700.0,0.003]
["bitfinex","BTCUSD",1755161436960,1.00081637,121710.0,121700.0,0.003]
["bitfinex","BTCUSD",1755161437295,1.0270042,121710.0,121700.0,0.003]
["bitfinex","BTCUSD",1755161437511,1.0310042,121710.0,121700.0,0.003]
["bitfinex","BTCUSD",1755161438056,0.16436554,121680.0,121670.0,0.003]
["bitfinex","BTCUSD",1755161438264,0.35341649,121680.0,121670.0,0.003]
["bitfinex","BTCUSD",1755161438467,0.35647649,121680.0,121670.0,0.003]
["bitfinex","BTCUSD",1755161439329,0.3718299,121680.0,121670.0,0.003]
["bitfinex","BTCUSD",1755161439952,0.3718299,121680.0,121670.0,0.004]
["bitfinex","BTCUSD",1755161440153,0.3718299,121680.0,121670.0,0.005]
["bitfinex","BTCUSD",1755161444867,0.38099949,121680.0,121670.0,0.005]
["bitfinex","BTCUSD",1755161449640,0.3718299,121680.0,121670.0,0.005]
["bitfinex","BTCUSD",1755161450368,0.37171634,121680.0,121670.0,0.005]
["bitfinex","BTCUSD",1755161450577,0.34851561,121680.0,121670.0,0.005]
["bitfinex","BTCUSD",1755161451317,0.34851561,121680.0,121670.0,0.00716]
["bitfinex","BTCUSD",1755161452921,0.34348561,121680.0,121670.0,0.01031]
["bitfinex","BTCUSD",1755161453679,0.34348561,121680.0,121670.0,0.00716]
["bitfinex","BTCUSD",1755161456174,0.34851561,121680.0,121670.0,0.00716]
["bitfinex","BTCUSD",1755161456492,0.34851561,121680.0,121670.0,0.005]
["bitfinex","BTCUSD",1755161457948,0.83136775,121680.0,121670.0,0.005]
["bitfinex","BTCUSD",1755161458337,0.34851561,121680.0,121670.0,0.005]
["bitfinex","BTCUSD",1755161458539,0.34852769,121680.0,121670.0,0.005]
["bitfinex","BTCUSD",1755161459152,0.37172842,121680.0,121670.0,0.005]
["bitfinex","BTCUSD",1755161460843,0.34852769,121680.0,121670.0,0.005]
["bitfinex","BTCUSD",1755161461048,0.34852769,121680.0,121670.0,0.00716]
["bitfinex","BTCUSD",1755161463455,0.34852769,121680.0,121670.0,0.005]
["bitfinex","BTCUSD",1755161463662,0.34852769,121680.0,121670.0,0.00716]
["bitfinex","BTCUSD",1755161464278,0.34852769,121680.0,121670.0,0.005]
["bitfinex","BTCUSD",1755161472073,0.34856414,121680.0,121670.0,0.005]
["bitfinex","BTCUSD",1755161480863,0.34856548,121680.0,121670.0,0.005]
["bitfinex","BTCUSD",1755161486802,0.34856636,121680.0,121670.0,0.005]
["bitfinex","BTCUSD",1755161498390,0.34856905,121680.0,121670.0,0.005]
["bitfinex","BTCUSD",1755161501590,0.34856924,121680.0,121670.0,0.005]
["bitfinex","BTCUSD",1755161503052,0.34856924,121680.0,121670.0,0.002]
["bitfinex","BTCUSD",1755161503282,0.16437905,121670.0,121660.0,0.003]
["bitfinex","BTCUSD",1755161503452,0.2471023,121670.0,121660.0,0.005]
["bitfinex","BTCUSD",1755161503666,0.29665943,121670.0,121660.0,0.005]
["bitfinex","BTCUSD",1755161504997,0.29974943,121670.0,121660.0,0.005]
["bitfinex","BTCUSD",1755161505986,0.56564943,121670.0,121660.0,0.005]
["bitfinex","BTCUSD",1755161506200,0.56780943,121670.0,121660.0,0.003]
["bitfinex","BTCUSD",1755161507227,1.06606972,121670.0,121660.0,0.003]
["bitfinex","BTCUSD",1755161507441,0.91275816,121670.0,121660.0,0.003]
["bitfinex","BTCUSD",1755161507644,0.97946627,121670.0,121660.0,0.003]
["bitfinex","BTCUSD",1755161508758,0.98246627,121670.0,121660.0,0.003]
["bitfinex","BTCUSD",1755161508959,0.98646627,121670.0,121660.0,0.003]
["bitfinex","BTCUSD",1755161509170,1.01137334,121670.0,121660.0,0.003]
["bitfinex","BTCUSD",1755161510119,1.02068729,121670.0,121660.0,0.003]
["bitfinex","BTCUSD",1755161511249,0.90573178,121670.0,121660.0,0.003]
["bitfinex","BTCUSD",1755161511457,0.92745501,121670.0,121660.0,0.003]
["bitfinex","BTCUSD",1755161512508,0.88319178,121670.0,121660.0,0.003]
["bitfinex","BTCUSD",1755161516449,0.84576541,121670.0,121660.0,0.003]
["bitfinex","BTCUSD",1755161517069,0.86748864,121670.0,121660.0,0.003]
["bitfinex","BTCUSD",1755161520381,0.75060377,121650.0,121640.0,0.0034]
["bitfinex","BTCUSD",1755161520600,0.77070456,121650.0,121640.0,0.0034]
["bitfinex","BTCUSD",1755161520849,0.60629848,121650.0,121640.0,0.0034]
["bitfinex","BTCUSD",1755161521099,0.14516957,121650.0,121640.0,0.0034]
["bitfinex","BTCUSD",1755161521310,0.12979727,121650.0,121640.0,0.0034]
["bitfinex","BTCUSD",1755161521773,0.13179727,121650.0,121640.0,0.0034]
["bitfinex","BTCUSD",1755161521974,0.13379727,121650.0,121640.0,0.0034]
["bitfinex","BTCUSD",1755161524931,0.11207404,121650.0,121640.0,0.0054]
["bitfinex","BTCUSD",1755161525131,0.10682404,121650.0,121640.0,0.0054]
["bitfinex","BTCUSD",1755161526493,0.11005404,121650.0,121640.0,0.0054]
["bitfinex","BTCUSD",1755161527008,0.10682404,121650.0,121640.0,0.0054]
["bitfinex","BTCUSD",1755161527664,0.11221404,121650.0,121640.0,0.0054]
["bitfinex","BTCUSD",1755161528479,0.11221404,121650.0,121640.0,0.0034]
["bitfinex","BTCUSD",1755161529622,0.10898404,121650.0,121640.0,0.00553]
["bitfinex","BTCUSD",1755161529831,0.10682404,121650.0,121640.0,0.00553]
["bitfinex","BTCUSD",1755161530450,0.11221404,121650.0,121640.0,0.00553]
["bitfinex","BTCUSD",1755161532914,0.10682404,121650.0,121640.0,0.00553]
["bitfinex","BTCUSD",1755161533128,0.10682404,121650.0,121640.0,0.00863]
["bitfinex","BTCUSD",1755161533477,0.08672325,121650.0,121640.0,0.00863]
["bitfinex","BTCUSD",1755161534558,0.08672325,121650.0,121640.0,0.00553]
["bitfinex","BTCUSD",1755161534782,0.09211325,121650.0,121640.0,0.0034]
["bitfinex","BTCUSD",1755161535216,0.08672325,121650.0,121640.0,0.00553]
["bitfinex","BTCUSD",1755161536418,0.08672325,121650.0,121640.0,0.00863]
["bitfinex","BTCUSD",1755161537062,0.09539558,121650.0,121640.0,0.00863]
["bitfinex","BTCUSD",1755161537689,0.09539558,121650.0,121640.0,0.00553]
["bitfinex","BTCUSD",1755161538746,0.09539558,121650.0,121640.0,0.00863]
["bitfinex","BTCUSD",1755161538981,0.09539558,121650.0,121640.0,0.00553]
["bitfinex","BTCUSD",1755161544963,0.09862558,121650.0,121640.0,0.00553]
["bitfinex","BTCUSD",1755161545202,0.10078558,121650.0,121640.0,0.00553]
["bitfinex","BTCUSD",1755161546029,0.09755558,121650.0,121640.0,0.00553]
["bitfinex","BTCUSD",1755161546768,0.10078558,121650.0,121640.0,0.00553]
["bitfinex","BTCUSD",1755161551614,0.10078558,121650.0,121640.0,0.0034]
["bitfinex","BTCUSD",1755161554064,0.10078558,121650.0,121640.0,0.00553]
["bitfinex","BTCUSD",1755161554268,0.09211325,121650.0,121640.0,0.00553]
["bitfinex","BTCUSD",1755161558492,0.08672325,121650.0,121640.0,0.00758524]
["bitfinex","BTCUSD",1755161559388,0.08873325,121650.0,121640.0,0.00758524]
["bitfinex","BTCUSD",1755161559585,0.09195325,121650.0,121640.0,0.00758524]
["bitfinex","BTCUSD",1755161559826,0.10114858,121650.0,121640.0,0.0034]
["bitfinex","BTCUSD",1755161568845,0.13114858,121650.0,121640.0,0.0034]
["bitfinex","BTCUSD",1755161569027,0.13114858,121650.0,121630.0,0.0018]
["bitfinex","BTCUSD",1755161569257,0.08272325,121640.0,121630.0,0.0018]
["bitfinex","BTCUSD",1755161569462,0.08795325,121640.0,121630.0,0.0018]
["bitfinex","BTCUSD",1755161569677,0.10106811,121640.0,121630.0,0.0018]
["bitfinex","BTCUSD",1755161571102,0.36696811,121640.0,121630.0,0.0018]
["bitfinex","BTCUSD",1755161572308,0.36696811,121640.0,121620.0,0.52220277]
["bitfinex","BTCUSD",1755161572513,0.08272325,121630.0,121620.0,0.52220277]
["bitfinex","BTCUSD",1755161572744,0.08272325,121630.0,121620.0,0.52431277]
["bitfinex","BTCUSD",1755161573514,0.08272325,121630.0,121620.0,0.52531277]
["bitfinex","BTCUSD",1755161574178,0.08272325,121630.0,121620.0,0.52431277]
["bitfinex","BTCUSD",1755161574395,0.08272325,121630.0,121620.0,0.52531277]
["bitfinex","BTCUSD",1755161574604,0.08272325,121630.0,121620.0,0.52631277]
["bitfinex","BTCUSD",1755161576297,0.08272325,121630.0,121620.0,1.00916491]
["bitfinex","BTCUSD",1755161577528,0.08272325,121630.0,121620.0,1.00416491]
["bitfinex","BTCUSD",1755161580395,0.08272325,121630.0,121620.0,1.08969934]
["bitfinex","BTCUSD",1755161580794,0.08272325,121630.0,121620.0,1.00721491]
["bitfinex","BTCUSD",1755161581714,0.08272325,121630.0,121620.0,1.00416491]
["bitfinex","BTCUSD",1755161583075,0.08272325,121630.0,121620.0,1.00721491]
["bitfinex","BTCUSD",1755161584373,0.08272325,121630.0,121620.0,1.03188291]
["bitfinex","BTCUSD",1755161586269,0.267718,121650.0,121640.0,0.50441959]
["bitfinex","BTCUSD",1755161586476,0.35044125,121650.0,121640.0,1.47507387]
["bitfinex","BTCUSD",1755161586687,0.35044125,121650.0,121640.0,1.5575583]
["bitfinex","BTCUSD",1755161587291,0.35044125,121650.0,121640.0,1.09936416]
["bitfinex","BTCUSD",1755161587522,0.35044125,121650.0,121640.0,1.10236416]
["bitfinex","BTCUSD",1755161588371,0.35044125,121650.0,121640.0,1.10636416]
["bitfinex","BTCUSD",1755161589092,0.35044125,121650.0,121640.0,1.14291344]
["bitfinex","BTCUSD",1755161595576,0.34995777,121650.0,121640.0,1.14291344]
["bitfinex","BTCUSD",1755161605316,0.34968301,121650.0,121640.0,1.14291344]
["bitfinex","BTCUSD",1755161605641,0.34968301,121650.0,121640.0,1.13995344]
["bitfinex","BTCUSD",1755161606705,0.34968301,121650.0,121640.0,1.13796344]
["bitfinex","BTCUSD",1755161606912,0.35485301,121650.0,121640.0,1.13796344]
["bitfinex","BTCUSD",1755161608841,0.35485301,121650.0,121640.0,1.13495344]
["bitfinex","BTCUSD",1755161609291,0.34968301,121650.0,121640.0,1.13495344]
["bitfinex","BTCUSD",1755161611554,0.34968301,121650.0,121640.0,1.09840416]
["bitfinex","BTCUSD",1755161614709,0.34968301,121650.0,121640.0,1.10136416]
["bitfinex","BTCUSD",1755161615870,0.29968301,121650.0,121640.0,1.10136416]
["bitfinex","BTCUSD",1755161617714,0.21695976,121650.0,121640.0,1.5842163]
["bitfinex","BTCUSD",1755161619169,0.003,121660.0,121650.0,0.50440608]
["bitfinex","BTCUSD",1755161619374,0.003,121660.0,121650.0,1.50532617]
["bitfinex","BTCUSD",1755161620413,0.003,121660.0,121650.0,1.50832617]
["bitfinex","BTCUSD",1755161620958,0.003,121660.0,121650.0,1.50528617]
["bitfinex","BTCUSD",1755161621168,0.003,121660.0,121650.0,1.50728617]
["bitfinex","BTCUSD",1755161625413,0.003,121660.0,121650.0,1.51343617]
["bitfinex","BTCUSD",1755161625553,0.003,121660.0,121650.0,1.51647617]
["bitfinex","BTCUSD",1755161628130,0.003,121660.0,121650.0,1.51343617]
["bitfinex","BTCUSD",1755161629105,0.003,121660.0,121650.0,1.51647617]
["bitfinex","BTCUSD",1755161630086,0.003,121660.0,121650.0,1.51343617]
["bitfinex","BTCUSD",1755161630313,0.00505,121660.0,121650.0,1.51343617]
["bitfinex","BTCUSD",1755161630512,0.0082,121660.0,121650.0,1.51343617]
["bitfinex","BTCUSD",1755161631789,0.0082,121660.0,121650.0,1.02847403]
["bitfinex","BTCUSD",1755161632230,0.0082,121660.0,121650.0,1.51132617]
["bitfinex","BTCUSD",1755161633309,0.0082,121660.0,121650.0,1.65898415]
["bitfinex","BTCUSD",1755161634898,0.09092325,121660.0,121650.0,1.17613201]
["bitfinex","BTCUSD",1755161635105,0.09092325,121660.0,121650.0,1.1460662]
["bitfinex","BTCUSD",1755161635474,0.09092325,121660.0,121650.0,0.32321406]
["bitfinex","BTCUSD",1755161635677,0.09092325,121660.0,121650.0,0.17555608]
["bitfinex","BTCUSD",1755161635890,0.09092325,121660.0,121650.0,0.51499608]
["bitfinex","BTCUSD",1755161636120,0.11467325,121660.0,121650.0,0.51499608]
["bitfinex","BTCUSD",1755161636323,0.11467325,121660.0,121650.0,0.17499608]
["bitfinex","BTCUSD",1755161636539,0.11467325,121660.0,121650.0,0.51499608]
["bitfinex","BTCUSD",1755161636925,0.11225213,121660.0,121650.0,0.51499608]
["bitfinex","BTCUSD",1755161637144,0.11225213,121660.0,121650.0,0.99784822]
["bitfinex","BTCUSD",1755161637500,0.08850213,121660.0,121650.0,0.99584822]
["bitfinex","BTCUSD",1755161637720,0.08850213,121660.0,121650.0,0.99684822]
["bitfinex","BTCUSD",1755161637933,0.08850213,121660.0,121650.0,0.99384822]
["bitfinex","BTCUSD",1755161638337,0.08850213,121660.0,121650.0,0.99584822]
["bitfinex","BTCUSD",1755161639466,0.08850213,121660.0,121650.0,0.51299608]
["bitfinex","BTCUSD",1755161639673,0.08850213,121660.0,121650.0,0.99584822]
["bitfinex","BTCUSD",1755161640713,0.08850213,121660.0,121650.0,0.99795822]
["bitfinex","BTCUSD",1755161640921,0.08850213,121660.0,121650.0,1.56329479]
["bitfinex","BTCUSD",1755161641169,0.08850213,121660.0,121650.0,1.08044265]
["bitfinex","BTCUSD",1755161641989,0.08850213,121660.0,121650.0,0.99795822]
["bitfinex","BTCUSD",1755161643302,0.08850213,121660.0,121650.0,0.99584822]
["bitfinex","BTCUSD",1755161643852,0.08850213,121660.0,121650.0,0.34915]
["bitfinex","BTCUSD",1755161643853,0.11225213,121660.0,121650.0,0.34915]
["bitfinex","BTCUSD",1755161644061,0.11225213,121660.0,121650.0,0.00915]
["bitfinex","BTCUSD",1755161644267,0.11225213,121660.0,121640.0,0.14765798]
["bitfinex","BTCUSD",1755161644627,0.17647096,121650.0,121640.0,0.024666]
["bitfinex","BTCUSD",1755161644844,0.16442784,121640.0,121620.0,0.003]
["bitfinex","BTCUSD",1755161645019,0.08475325,121630.0,121620.0,0.02767]
["bitfinex","BTCUSD",1755161645240,0.11164325,121630.0,121620.0,0.03643169]
["bitfinex","BTCUSD",1755161645382,0.11164325,121630.0,121620.0,0.02767]
["bitfinex","BTCUSD",1755161645757,0.12280758,121630.0,121620.0,0.02767]
["bitfinex","BTCUSD",1755161645966,0.14453081,121630.0,121620.0,0.02767]
["bitfinex","BTCUSD",1755161646221,0.13336648,121630.0,121620.0,0.003]
["bitfinex","BTCUSD",1755161646636,0.11164325,121630.0,121620.0,0.003]
["bitfinex","BTCUSD",1755161647054,0.13336648,121630.0,121620.0,0.003]
["bitfinex","BTCUSD",1755161647901,0.13436648,121630.0,121620.0,0.003]
["bitfinex","BTCUSD",1755161648111,0.14780313,121630.0,121620.0,0.003]
["bitfinex","BTCUSD",1755161648315,0.33714331,121630.0,121620.0,0.003]
["bitfinex","BTCUSD",1755161648523,0.88684316,121630.0,121620.0,0.003]
["bitfinex","BTCUSD",1755161648991,0.94112647,121630.0,121620.0,0.003]
["bitfinex","BTCUSD",1755161649224,0.94012647,121630.0,121620.0,0.003]
["bitfinex","BTCUSD",1755161649437,0.95541241,121630.0,121620.0,0.003]
["bitfinex","BTCUSD",1755161649649,0.47556027,121630.0,121620.0,0.003]
["bitfinex","BTCUSD",1755161649864,0.95841241,121630.0,121620.0,0.003]
["bitfinex","BTCUSD",1755161650280,0.47456027,121630.0,121620.0,0.003]
["bitfinex","BTCUSD",1755161650532,0.9301291,121630.0,121620.0,0.003]
["bitfinex","BTCUSD",1755161650726,0.95941221,121630.0,121620.0,0.003]
["bitfinex","BTCUSD",1755161650932,0.42792977,121630.0,121620.0,0.003]
["bitfinex","BTCUSD",1755161651184,0.26449666,121630.0,121620.0,0.003]
["bitfinex","BTCUSD",1755161651393,0.17264895,121630.0,121620.0,0.003]
["bitfinex","BTCUSD",1755161651611,0.38384345,121630.0,121620.0,0.003]
["bitfinex","BTCUSD",1755161651818,0.89360266,121630.0,121620.0,0.003]
["bitfinex","BTCUSD",1755161652027,0.86860266,121630.0,121620.0,0.003]
["bitfinex","BTCUSD",1755161652236,1.23360266,121630.0,121620.0,0.003]
["bitfinex","BTCUSD",1755161652461,0.18944663,121620.0,121610.0,0.00147]
["bitfinex","BTCUSD",1755161652675,1.29857419,121620.0,121610.0,0.00147]
["bitfinex","BTCUSD",1755161653118,1.30197419,121620.0,121610.0,0.00147]
["bitfinex","BTCUSD",1755161653540,1.19983914,121620.0,121610.0,0.00147]
["bitfinex","BTCUSD",1755161653760,0.20914037,121620.0,121610.0,0.00147]
["bitfinex","BTCUSD",1755161653989,0.21114037,121620.0,121610.0,0.00147]
["bitfinex","BTCUSD",1755161654217,0.10194594,121620.0,121610.0,0.00147]
["bitfinex","BTCUSD",1755161654468,0.10194594,121620.0,121610.0,0.00361]
["bitfinex","BTCUSD",1755161654689,0.10194594,121620.0,121610.0,0.00147]
["bitfinex","BTCUSD",1755161655155,0.10194594,121620.0,121610.0,0.16593015]
["bitfinex","BTCUSD",1755161655373,0.09994594,121620.0,121610.0,0.16593015]
["bitfinex","BTCUSD",1755161655592,0.11203251,121620.0,121610.0,0.17102015]
["bitfinex","BTCUSD",1755161655809,0.11007251,121620.0,121610.0,0.19569215]
["bitfinex","BTCUSD",1755161656028,0.11007251,121620.0,121610.0,0.67854429]
["bitfinex","BTCUSD",1755161656676,0.09798594,121620.0,121610.0,0.67854429]
["bitfinex","BTCUSD",1755161657125,0.09798594,121620.0,121610.0,1.01854429]
["bitfinex","BTCUSD",1755161657560,0.09798594,121620.0,121610.0,1.02054429]
["bitfinex","BTCUSD",1755161657971,0.09798594,121620.0,121610.0,1.02154429]
["bitfinex","BTCUSD",1755161658379,0.09798594,121620.0,121610.0,0.53769215]
["bitfinex","BTCUSD",1755161658576,0.09798594,121620.0,121610.0,0.53869215]
["bitfinex","BTCUSD",1755161659013,0.09798594,121620.0,121610.0,0.54069215]
["bitfinex","BTCUSD",1755161660166,0.09798594,121620.0,121610.0,0.53869215]
["bitfinex","BTCUSD",1755161660915,0.09798594,121620.0,121610.0,0.53569215]
["bitfinex","BTCUSD",1755161661051,0.09798594,121620.0,121610.0,0.53669215]
["bitfinex","BTCUSD",1755161661261,0.10778453,121620.0,121610.0,1.02054429]
["bitfinex","BTCUSD",1755161661461,0.10778453,121620.0,121610.0,0.53769215]
["bitfinex","BTCUSD",1755161661669,0.10782453,121620.0,121610.0,0.19260215]
["bitfinex","BTCUSD",1755161661866,0.10782453,121620.0,121610.0,0.53260215]
["bitfinex","BTCUSD",1755161662075,0.10782453,121620.0,121610.0,0.19260215]
["bitfinex","BTCUSD",1755161662274,0.10782453,121620.0,121610.0,0.53260215]
["bitfinex","BTCUSD",1755161662526,0.10782453,121620.0,121610.0,0.19260215]
["bitfinex","BTCUSD",1755161662734,0.10782453,121620.0,121610.0,0.53260215]
["bitfinex","BTCUSD",1755161662927,0.09802594,121620.0,121610.0,0.53474215]
["bitfinex","BTCUSD",1755161663445,0.09802594,121620.0,121610.0,0.53769215]
["bitfinex","BTCUSD",1755161663846,0.09802594,121620.0,121610.0,0.53474215]
["bitfinex","BTCUSD",1755161664586,0.09802594,121620.0,121610.0,0.368142]
["bitfinex","BTCUSD",1755161664916,0.10119594,121620.0,121610.0,0.028142]
["bitfinex","BTCUSD",1755161665143,0.11403833,121620.0,121610.0,0.028142]
["bitfinex","BTCUSD",1755161665741,0.11403833,121620.0,121610.0,0.027142]
["bitfinex","BTCUSD",1755161665956,0.13809631,121620.0,121610.0,0.026142]
["bitfinex","BTCUSD",1755161666161,0.09798594,121620.0,121610.0,0.19569215]
["bitfinex","BTCUSD",1755161666339,0.09994594,121620.0,121610.0,0.19060215]
["bitfinex","BTCUSD",1755161666994,0.10194594,121620.0,121610.0,0.19060215]
["bitfinex","BTCUSD",1755161667210,0.10194594,121620.0,121610.0,0.026142]
["bitfinex","BTCUSD",1755161667519,0.10094594,121620.0,121610.0,0.026142]
["bitfinex","BTCUSD",1755161667732,0.1180453,121620.0,121610.0,0.026142]
["bitfinex","BTCUSD",1755161667938,0.1180453,121620.0,121610.0,0.19060215]
["bitfinex","BTCUSD",1755161668137,0.1160853,121620.0,121610.0,0.19569215]
["bitfinex","BTCUSD",1755161668354,0.1150853,121620.0,121610.0,0.19569215]
["bitfinex","BTCUSD",1755161668771,0.1170453,121620.0,121610.0,0.19569215]
["bitfinex","BTCUSD",1755161669188,0.1170453,121620.0,121610.0,0.031232]
["bitfinex","BTCUSD",1755161669614,0.1170453,121620.0,121610.0,0.026142]
["bitfinex","BTCUSD",1755161670017,0.1202453,121620.0,121610.0,0.026142]
["bitfinex","BTCUSD",1755161670577,0.1150853,121620.0,121610.0,0.19569215]
["bitfinex","BTCUSD",1755161672135,0.11512213,121620.0,121610.0,0.19569215]
["bitfinex","BTCUSD",1755161672338,0.09802277,121620.0,121610.0,0.67854429]
["bitfinex","BTCUSD",1755161672591,0.09802277,121620.0,121610.0,1.01854429]
["bitfinex","BTCUSD",1755161673194,0.09802277,121620.0,121610.0,0.53569215]
["bitfinex","BTCUSD",1755161673990,0.09802277,121620.0,121610.0,1.01854429]
["bitfinex","BTCUSD",1755161674126,0.10782505,121620.0,121610.0,1.01854429]
["bitfinex","BTCUSD",1755161674548,0.10782505,121620.0,121610.0,0.53569215]
["bitfinex","BTCUSD",1755161674957,0.09252553,121620.0,121610.0,0.53569215]
["bitfinex","BTCUSD",1755161675169,0.10788144,121620.0,121610.0,0.53569215]
["bitfinex","BTCUSD",1755161675601,0.09807916,121620.0,121610.0,0.53569215]
["bitfinex","BTCUSD",1755161675816,0.09807916,121620.0,121610.0,1.01854429]
["bitfinex","BTCUSD",1755161678119,0.09807916,121620.0,121610.0,1.01954429]
["bitfinex","BTCUSD",1755161678343,0.09807916,121620.0,121610.0,1.02054429]
["bitfinex","BTCUSD",1755161678730,0.09807916,121620.0,121610.0,1.01954429]
["bitfinex","BTCUSD",1755161679199,0.09807916,121620.0,121610.0,1.02254429]
["bitfinex","BTCUSD",1755161679382,0.08272325,121620.0,121610.0,1.02154429]
["bitfinex","BTCUSD",1755161679671,0.09807251,121620.0,121610.0,1.02354429]
["bitfinex","BTCUSD",1755161680958,0.09807251,121620.0,121610.0,1.10602872]
["bitfinex","BTCUSD",1755161681565,0.06984771,121650.0,121640.0,0.50441959]
["bitfinex","BTCUSD",1755161681779,0.15257096,121650.0,121640.0,0.98925173]
["bitfinex","BTCUSD",1755161681991,0.15257096,121650.0,121640.0,0.99228173]
["bitfinex","BTCUSD",1755161682921,0.15257096,121650.0,121640.0,0.99328173]
["bitfinex","BTCUSD",1755161683366,0.08572325,121650.0,121640.0,0.99428173]
["bitfinex","BTCUSD",1755161683589,0.08572325,121650.0,121640.0,1.02434754]
["bitfinex","BTCUSD",1755161684249,0.03572325,121650.0,121640.0,0.99428173]
["bitfinex","BTCUSD",1755161685930,0.03572325,121650.0,121640.0,1.01894173]
["bitfinex","BTCUSD",1755161686144,0.03572325,121650.0,121640.0,1.02711641]
["bitfinex","BTCUSD",1755161690460,0.03572325,121650.0,121640.0,0.54426427]
["bitfinex","BTCUSD",1755161690741,0.03572325,121650.0,121640.0,1.02711641]
["bitfinex","BTCUSD",1755161693086,0.03775325,121650.0,121640.0,0.53925427]
["bitfinex","BTCUSD",1755161693298,0.03775325,121650.0,121640.0,1.02210641]
["bitfinex","BTCUSD",1755161693509,0.0530678,121650.0,121640.0,1.02210641]
["bitfinex","BTCUSD",1755161693716,0.0530678,121650.0,121640.0,0.53925427]
["bitfinex","BTCUSD",1755161694761,0.03775325,121650.0,121640.0,1.02210641]
["bitfinex","BTCUSD",1755161694983,0.0530678,121650.0,121640.0,1.02210641]
["bitfinex","BTCUSD",1755161695401,0.03775325,121650.0,121640.0,1.02711641]
["bitfinex","BTCUSD",1755161695604,0.03572325,121650.0,121640.0,1.02711641]
["bitfinex","BTCUSD",1755161699936,0.03775325,121650.0,121640.0,1.02210641]
["bitfinex","BTCUSD",1755161701071,0.03775325,121650.0,121640.0,0.99744641]
["bitfinex","BTCUSD",1755161701693,0.03775325,121650.0,121640.0,1.00245641]
["bitfinex","BTCUSD",1755161702042,0.03775325,121650.0,121640.0,0.99744641]
["bitfinex","BTCUSD",1755161702482,0.04188946,121650.0,121640.0,0.99744641]
["bitfinex","BTCUSD",1755161702650,0.04188946,121650.0,121640.0,0.51459427]
["bitfinex","BTCUSD",1755161702859,0.03775325,121650.0,121640.0,0.51459427]
["bitfinex","BTCUSD",1755161703279,0.03775325,121650.0,121640.0,0.51411427]
["bitfinex","BTCUSD",1755161704002,0.03775325,121650.0,121640.0,0.99696641]
["bitfinex","BTCUSD",1755161704322,0.03572325,121650.0,121640.0,1.00197641]
["bitfinex","BTCUSD",1755161707990,0.03572325,121650.0,121640.0,1.02663841]
["bitfinex","BTCUSD",1755161709098,0.03572325,121650.0,121640.0,0.54378627]
["bitfinex","BTCUSD",1755161709309,0.03572325,121650.0,121640.0,1.02663841]
["bitfinex","BTCUSD",1755161709601,0.03572325,121650.0,121640.0,1.00197641]
["bitfinex","BTCUSD",1755161710280,0.03772325,121650.0,121640.0,1.00197641]
["bitfinex","BTCUSD",1755161712502,0.00364652,121660.0,121650.0,0.16440608]
["bitfinex","BTCUSD",1755161712746,0.08272325,121660.0,121650.0,0.16440608]
["bitfinex","BTCUSD",1755161714078,0.08372325,121660.0,121650.0,0.16440608]
["bitfinex","BTCUSD",1755161714487,0.08472325,121660.0,121650.0,0.16440608]
["bitfinex","BTCUSD",1755161716866,0.08489325,121660.0,121650.0,0.16743608]
["bitfinex","BTCUSD",1755161717082,0.08472325,121660.0,121650.0,0.17164115]
["bitfinex","BTCUSD",1755161717287,0.08472325,121660.0,121650.0,0.65243822]
["bitfinex","BTCUSD",1755161721503,0.08472325,121660.0,121650.0,0.16958608]
["bitfinex","BTCUSD",1755161721705,0.08472325,121660.0,121650.0,0.65243822]
["bitfinex","BTCUSD",1755161723577,0.08472325,121660.0,121650.0,0.16958608]
["bitfinex","BTCUSD",1755161723802,0.08472325,121660.0,121650.0,0.65243822]
["bitfinex","BTCUSD",1755161725830,0.08665325,121660.0,121650.0,0.16440608]
["bitfinex","BTCUSD",1755161727430,0.09561858,121660.0,121650.0,0.16440608]
["bitfinex","BTCUSD",1755161727697,0.08665325,121660.0,121650.0,0.16440608]
["bitfinex","BTCUSD",1755161727912,0.08665325,121660.0,121650.0,0.16743608]
["bitfinex","BTCUSD",1755161730702,0.08472325,121660.0,121650.0,0.17164115]
["bitfinex","BTCUSD",1755161730902,0.08472325,121660.0,121650.0,0.65243822]
["bitfinex","BTCUSD",1755161736385,0.08472325,121660.0,121650.0,0.99243822]
["bitfinex","BTCUSD",1755161736601,0.08472325,121660.0,121650.0,1.07492265]
["bitfinex","BTCUSD",1755161737659,0.08472325,121660.0,121650.0,0.99243822]
["bitfinex","BTCUSD",1755161737909,0.08372325,121660.0,121650.0,0.99243822]
["bitfinex","BTCUSD",1755161738135,0.08272325,121660.0,121650.0,0.50958608]
["bitfinex","BTCUSD",1755161739418,0.08272325,121660.0,121650.0,0.99243822]
["bitfinex","BTCUSD",1755161747643,0.08465325,121660.0,121650.0,0.50958608]
["bitfinex","BTCUSD",1755161750019,0.08272325,121660.0,121650.0,0.50958608]
["bitfinex","BTCUSD",1755161750891,0.08465325,121660.0,121650.0,0.50958608]
["bitfinex","BTCUSD",1755161751114,0.08465325,121660.0,121650.0,0.50440608]
["bitfinex","BTCUSD",1755161752716,0.09353857,121660.0,121640.0,0.20794824]
["bitfinex","BTCUSD",1755161752952,0.08272325,121650.0,121640.0,0.52033524]
["bitfinex","BTCUSD",1755161753378,0.08465325,121650.0,121640.0,0.52033524]
["bitfinex","BTCUSD",1755161753594,0.08465325,121650.0,121640.0,0.18033524]
["bitfinex","BTCUSD",1755161754495,0.08585325,121650.0,121640.0,0.001]
["bitfinex","BTCUSD",1755161754705,0.16833768,121650.0,121640.0,0.001]
["bitfinex","BTCUSD",1755161755344,0.08465325,121650.0,121640.0,0.00395]
["bitfinex","BTCUSD",1755161755590,0.08272325,121650.0,121640.0,0.00609]
["bitfinex","BTCUSD",1755161755811,0.08465325,121650.0,121640.0,0.00609]
["bitfinex","BTCUSD",1755161756228,0.08465325,121650.0,121640.0,0.00509]
["bitfinex","BTCUSD",1755161756434,0.08565325,121650.0,121640.0,0.0131777]
["bitfinex","BTCUSD",1755161756644,0.08565325,121650.0,121640.0,0.00509]
["bitfinex","BTCUSD",1755161757296,0.08565325,121650.0,121640.0,0.00295]
["bitfinex","BTCUSD",1755161757831,0.08665325,121650.0,121640.0,0.00295]
["bitfinex","BTCUSD",1755161758248,0.08665325,121650.0,121630.0,0.17038287]
["bitfinex","BTCUSD",1755161758249,0.12190858,121650.0,121630.0,0.17038287]
["bitfinex","BTCUSD",1755161758512,0.08272325,121640.0,121630.0,0.17038287]
["bitfinex","BTCUSD",1755161758737,0.08272325,121640.0,121630.0,0.17252287]
["bitfinex","BTCUSD",1755161760914,0.08272325,121640.0,121630.0,0.1808872]
["bitfinex","BTCUSD",1755161762199,0.08272325,121640.0,121630.0,0.2055562]
["bitfinex","BTCUSD",1755161764117,0.08272325,121640.0,121630.0,0.68840834]
["bitfinex","BTCUSD",1755161764542,0.08272325,121640.0,121630.0,0.2055562]
["bitfinex","BTCUSD",1755161764802,0.11758558,121640.0,121630.0,0.2055562]
["bitfinex","BTCUSD",1755161765716,0.08272325,121640.0,121630.0,0.2055562]
["bitfinex","BTCUSD",1755161766489,0.08272325,121640.0,121630.0,0.68840834]
["bitfinex","BTCUSD",1755161769924,0.08272325,121640.0,121630.0,0.2055562]
["bitfinex","BTCUSD",1755161770101,0.08272325,121640.0,121630.0,0.68840834]
["bitfinex","BTCUSD",1755161771504,0.08272325,121640.0,121630.0,0.2055562]
["bitfinex","BTCUSD",1755161771702,0.08272325,121640.0,121630.0,0.68840834]
["bitfinex","BTCUSD",1755161774196,0.08272325,121640.0,121630.0,0.2055562]
["bitfinex","BTCUSD",1755161774850,0.09099558,121640.0,121630.0,0.2055562]
["bitfinex","BTCUSD",1755161775069,0.09292558,121640.0,121630.0,0.03603333]
["bitfinex","BTCUSD",1755161775277,0.09292558,121640.0,121630.0,0.03808333]
["bitfinex","BTCUSD",1755161775487,0.09099558,121640.0,121630.0,0.04122333]
["bitfinex","BTCUSD",1755161775706,0.09099558,121640.0,121630.0,0.04327874]
["bitfinex","BTCUSD",1755161775921,0.08272325,121640.0,121630.0,0.04327874]
["bitfinex","BTCUSD",1755161776599,0.08465325,121640.0,121630.0,0.04327874]
["bitfinex","BTCUSD",1755161776808,0.08565325,121640.0,121630.0,0.04327874]
["bitfinex","BTCUSD",1755161777760,0.08472325,121640.0,121630.0,0.04327874]
["bitfinex","BTCUSD",1755161778376,0.08472325,121640.0,121630.0,0.20771185]
["bitfinex","BTCUSD",1755161778625,0.08472325,121640.0,121630.0,0.68850858]
["bitfinex","BTCUSD",1755161780140,0.08472325,121640.0,121630.0,0.04122333]
["bitfinex","BTCUSD",1755161781954,0.08472325,121640.0,121630.0,0.20771185]
["bitfinex","BTCUSD",1755161782170,0.08472325,121640.0,121630.0,0.20565644]
["bitfinex","BTCUSD",1755161783395,0.08472325,121640.0,121630.0,0.04122333]
["bitfinex","BTCUSD",1755161785729,0.08665325,121640.0,121630.0,0.04122333]
["bitfinex","BTCUSD",1755161787300,0.13834919,121640.0,121630.0,0.04122333]
["bitfinex","BTCUSD",1755161787720,0.08665325,121640.0,121630.0,0.04122333]
["bitfinex","BTCUSD",1755161791071,0.08472325,121640.0,121630.0,0.04122333]
["bitfinex","BTCUSD",1755161791414,0.08472325,121640.0,121630.0,0.20565644]
["bitfinex","BTCUSD",1755161791937,0.08472325,121640.0,121630.0,0.04122333]
["bitfinex","BTCUSD",1755161792998,0.08472325,121640.0,121630.0,0.20771185]
["bitfinex","BTCUSD",1755161793204,0.08472325,121640.0,121630.0,0.20565644]
["bitfinex","BTCUSD",1755161794315,0.08472325,121640.0,121630.0,0.04122333]
["bitfinex","BTCUSD",1755161794553,0.08665325,121640.0,121630.0,0.04122333]
["bitfinex","BTCUSD",1755161795092,0.30276887,121640.0,121630.0,0.027669]
["bitfinex","BTCUSD",1755161795299,0.37081658,121640.0,121630.0,0.003]
["bitfinex","BTCUSD",1755161796060,0.39804456,121640.0,121630.0,0.003]
["bitfinex","BTCUSD",1755161800499,0.33119685,121640.0,121630.0,0.003]
["bitfinex","BTCUSD",1755161803500,0.32999685,121640.0,121630.0,0.003]
["bitfinex","BTCUSD",1755161804679,0.59589685,121640.0,121630.0,0.003]
["bitfinex","BTCUSD",1755161806510,0.51697284,121640.0,121630.0,0.0083]
["bitfinex","BTCUSD",1755161806827,0.35255325,121640.0,121630.0,0.0083]
["bitfinex","BTCUSD",1755161807064,0.35062325,121640.0,121630.0,0.0083]
["bitfinex","BTCUSD",1755161816590,0.51697284,121640.0,121630.0,0.00615]
["bitfinex","BTCUSD",1755161816795,0.35255325,121640.0,121630.0,0.00615]
["bitfinex","BTCUSD",1755161817006,0.40424926,121640.0,121630.0,0.00615]
["bitfinex","BTCUSD",1755161817213,0.56866885,121640.0,121630.0,0.003]
["bitfinex","BTCUSD",1755161817421,0.56986885,121640.0,121630.0,0.003]
["bitfinex","BTCUSD",1755161819864,0.40424926,121640.0,121630.0,0.003]
["bitfinex","BTCUSD",1755161820544,0.56866885,121640.0,121630.0,0.003]
["bitfinex","BTCUSD",1755161820765,0.56986885,121640.0,121630.0,0.003]
["bitfinex","BTCUSD",1755161821434,0.56866885,121640.0,121630.0,0.003]
["bitfinex","BTCUSD",1755161824331,0.40424926,121640.0,121630.0,0.003]
["bitfinex","BTCUSD",1755161825086,0.52860926,121640.0,121630.0,0.003]
["bitfinex","BTCUSD",1755161825424,0.69302885,121640.0,121630.0,0.003]
["bitfinex","BTCUSD",1755161830857,0.56866885,121640.0,121630.0,0.003]
["bitfinex","BTCUSD",1755161831064,0.69298885,121640.0,121630.0,0.003]
["bitfinex","BTCUSD",1755161833841,0.69294885,121640.0,121630.0,0.003]
["bitfinex","BTCUSD",1755161834053,0.58402206,121640.0,121630.0,0.003]
["bitfinex","BTCUSD",1755161834238,0.44143404,121640.0,121630.0,0.003]
["bitfinex","BTCUSD",1755161835256,0.44339404,121640.0,121630.0,0.003]
["bitfinex","BTCUSD",1755161836301,0.44339021,121640.0,121630.0,0.003]
["bitfinex","BTCUSD",1755161840474,0.44338535,121640.0,121630.0,0.003]
["bitfinex","BTCUSD",1755161840764,0.44334535,121640.0,121630.0,0.003]
["bitfinex","BTCUSD",1755161841778,0.44454535,121640.0,121630.0,0.003]
["bitfinex","BTCUSD",1755161842418,0.44334535,121640.0,121630.0,0.003]
["bitfinex","BTCUSD",1755161843040,0.44254535,121640.0,121630.0,0.003]
["bitfinex","BTCUSD",1755161843451,0.44434535,121640.0,121630.0,0.003]
["bitfinex","BTCUSD",1755161843659,0.32010535,121640.0,121630.0,0.003]
["bitfinex","BTCUSD",1755161843865,0.44434535,121640.0,121630.0,0.003]
["bitfinex","BTCUSD",1755161844076,0.44982815,121640.0,121630.0,0.003]
["bitfinex","BTCUSD",1755161846283,0.44982653,121640.0,121630.0,0.003]
["bitfinex","BTCUSD",1755161848352,0.32438653,121640.0,121630.0,0.003]
["bitfinex","BTCUSD",1755161848762,0.44858653,121640.0,121630.0,0.003]
["bitfinex","BTCUSD",1755161849212,0.44858505,121640.0,121630.0,0.003]
["bitfinex","BTCUSD",1755161849623,0.32438505,121640.0,121630.0,0.003]
["bitfinex","BTCUSD",1755161849833,0.44858505,121640.0,121630.0,0.00621]
["bitfinex","BTCUSD",1755161850286,0.44858505,121640.0,121630.0,0.003]
["bitfinex","BTCUSD",1755161851805,0.44978505,121640.0,121630.0,0.003]
["bitfinex","BTCUSD",1755161852258,0.80843719,121640.0,121630.0,0.003]
["bitfinex","BTCUSD",1755161852476,0.93263719,121640.0,121630.0,0.003]
["bitfinex","BTCUSD",1755161853143,1.14843719,121640.0,121630.0,0.003]
["bitfinex","BTCUSD",1755161853365,1.27163719,121640.0,121630.0,0.003]
["bitfinex","BTCUSD",1755161853588,1.27363719,121640.0,121630.0,0.003]
["bitfinex","BTCUSD",1755161854488,1.27163719,121640.0,121630.0,0.003]
["bitfinex","BTCUSD",1755161854711,1.27363719,121640.0,121630.0,0.003]
["bitfinex","BTCUSD",1755161854920,1.27243719,121640.0,121630.0,0.003]
["bitfinex","BTCUSD",1755161855142,0.66538161,121640.0,121630.0,0.003]
["bitfinex","BTCUSD",1755161855367,0.78958161,121640.0,121630.0,0.003]
["bitfinex","BTCUSD",1755161855589,0.78958161,121640.0,121630.0,0.00621]
["bitfinex","BTCUSD",1755161856030,0.78958161,121640.0,121630.0,0.003]
["bitfinex","BTCUSD",1755161858194,0.78957754,121640.0,121630.0,0.003]
["bitfinex","BTCUSD",1755161858636,0.66537754,121640.0,121630.0,0.00601]
["bitfinex","BTCUSD",1755161858854,0.66344754,121640.0,121630.0,0.00799]
["bitfinex","BTCUSD",1755161859070,0.78971754,121640.0,121620.0,0.003]
["bitfinex","BTCUSD",1755161859313,0.58169231,121640.0,121630.0,0.00198]
["bitfinex","BTCUSD",1755161859523,0.78861556,121640.0,121630.0,0.00198]
["bitfinex","BTCUSD",1755161859962,0.78661556,121640.0,121630.0,0.00198]
["bitfinex","BTCUSD",1755161860178,0.6624148,121640.0,121630.0,0.00198]
["bitfinex","BTCUSD",1755161860418,0.7897248,121640.0,121630.0,0.00198]
["bitfinex","BTCUSD",1755161860854,0.60871879,121640.0,121630.0,0.00198]
["bitfinex","BTCUSD",1755161861082,0.1062992,121640.0,121630.0,0.00499]
["bitfinex","BTCUSD",1755161861305,0.21616605,121640.0,121630.0,0.00499]
["bitfinex","BTCUSD",1755161861522,0.2304992,121640.0,121630.0,0.00499]
["bitfinex","BTCUSD",1755161861972,0.1082992,121640.0,121630.0,0.00499]
["bitfinex","BTCUSD",1755161862190,0.23995843,121640.0,121630.0,0.00499]
["bitfinex","BTCUSD",1755161862650,0.09296605,121640.0,121630.0,0.00499]
["bitfinex","BTCUSD",1755161862870,0.21296325,121640.0,121630.0,0.00499]
["bitfinex","BTCUSD",1755161863099,0.21296325,121640.0,121630.0,0.16942311]
["bitfinex","BTCUSD",1755161863770,0.21096325,121640.0,121630.0,0.16942311]
["bitfinex","BTCUSD",1755161863982,0.21196325,121640.0,121630.0,0.16942311]
["bitfinex","BTCUSD",1755161864199,0.23315958,121640.0,121630.0,0.16942311]
["bitfinex","BTCUSD",1755161864449,0.10887958,121640.0,121630.0,0.00499]
["bitfinex","BTCUSD",1755161864669,0.23319958,121640.0,121630.0,0.00499]
["bitfinex","BTCUSD",1755161864888,0.23119958,121640.0,121630.0,0.00499]
["bitfinex","BTCUSD",1755161865110,0.23219958,121640.0,121630.0,0.00499]
["bitfinex","BTCUSD",1755161866964,0.10787958,121640.0,121630.0,0.16942311]
["bitfinex","BTCUSD",1755161867200,0.21104325,121640.0,121630.0,0.16942311]
["bitfinex","BTCUSD",1755161869314,0.21104325,121640.0,121630.0,0.00499]
["bitfinex","BTCUSD",1755161869535,0.21104325,121640.0,121630.0,0.16942311]
["bitfinex","BTCUSD",1755161870171,0.21104325,121640.0,121630.0,0.65227525]
["bitfinex","BTCUSD",1755161870172,0.08668325,121640.0,121630.0,0.65227525]
["bitfinex","BTCUSD",1755161870608,0.08668325,121640.0,121630.0,0.67694325]
["bitfinex","BTCUSD",1755161871236,0.10778758,121640.0,121630.0,0.67694325]
["bitfinex","BTCUSD",1755161871473,0.08668325,121640.0,121630.0,0.67694325]
["bitfinex","BTCUSD",1755161876239,0.08668325,121640.0,121630.0,0.80122325]
["bitfinex","BTCUSD",1755161876662,0.08668325,121640.0,121630.0,1.01694325]
["bitfinex","BTCUSD",1755161876896,0.08668325,121640.0,121630.0,1.14126325]
["bitfinex","BTCUSD",1755161877768,0.08568325,121640.0,121630.0,1.14126325]
["bitfinex","BTCUSD",1755161877974,0.08468325,121640.0,121630.0,1.14126325]
["bitfinex","BTCUSD",1755161878515,0.08468325,121640.0,121630.0,1.01694325]
["bitfinex","BTCUSD",1755161878720,0.11974158,121640.0,121630.0,1.14326325]
["bitfinex","BTCUSD",1755161878928,0.11974158,121640.0,121630.0,1.14626325]
["bitfinex","BTCUSD",1755161879329,0.08468325,121640.0,121630.0,1.14626325]
["bitfinex","BTCUSD",1755161880175,0.08468325,121640.0,121630.0,1.14626325]
["bitfinex","BTCUSD",1755161886038,0.08468325,121640.0,121630.0,0.66341111]
["bitfinex","BTCUSD",1755161886316,0.08468325,121640.0,121630.0,1.14626325]
["bitfinex","BTCUSD",1755161886722,0.08468325,121640.0,121630.0,0.66341111]
["bitfinex","BTCUSD",1755161889087,0.08468325,121640.0,121630.0,0.66441111]
["bitfinex","BTCUSD",1755161889745,0.08468325,121640.0,121630.0,1.14726325]
["bitfinex","BTCUSD",1755161895792,0.08674325,121640.0,121630.0,1.14425325]
["bitfinex","BTCUSD",1755161896110,0.08468325,121640.0,121630.0,1.14746325]
["bitfinex","BTCUSD",1755161898981,0.15654096,121640.0,121630.0,0.030668]
["bitfinex","BTCUSD",1755161899404,0.54664096,121640.0,121630.0,0.030668]
["bitfinex","BTCUSD",1755161899825,0.54664096,121640.0,121630.0,0.027668]
["bitfinex","BTCUSD",1755161901007,0.54664096,121640.0,121630.0,0.19210111]
["bitfinex","BTCUSD",1755161901191,0.47710506,121640.0,121630.0,0.027668]
["bitfinex","BTCUSD",1755161901412,0.47710506,121640.0,121630.0,0.025668]
["bitfinex","BTCUSD",1755161905452,0.41025735,121640.0,121630.0,0.31430111]
["bitfinex","BTCUSD",1755161905665,0.41025735,121640.0,121630.0,0.149868]
["bitfinex","BTCUSD",1755161906487,0.53441735,121640.0,121630.0,0.025668]
["bitfinex","BTCUSD",1755161906693,0.41025735,121640.0,121630.0,0.025668]
["bitfinex","BTCUSD",1755161906900,0.53441735,121640.0,121630.0,0.025668]
["bitfinex","BTCUSD",1755161910310,0.47975325,121640.0,121630.0,0.025668]
["bitfinex","BTCUSD",1755161911332,0.35559325,121640.0,121630.0,0.19010111]
["bitfinex","BTCUSD",1755161911542,0.35058325,121640.0,121630.0,0.67832325]
["bitfinex","BTCUSD",1755161911961,0.35058325,121640.0,121630.0,0.80256325]
["bitfinex","BTCUSD",1755161912606,0.35058325,121640.0,121630.0,0.67832325]
["bitfinex","BTCUSD",1755161912823,0.35058325,121640.0,121630.0,1.01832325]
["bitfinex","BTCUSD",1755161913138,0.35058325,121640.0,121630.0,1.14260325]
["bitfinex","BTCUSD",1755161913764,0.35058325,121640.0,121630.0,1.14360325]
["bitfinex","BTCUSD",1755161914685,0.35058325,121640.0,121630.0,1.01932325]
["bitfinex","BTCUSD",1755161915124,0.35058325,121640.0,121630.0,0.66075111]
["bitfinex","BTCUSD",1755161916588,0.35058325,121640.0,121630.0,0.66175111]
["bitfinex","BTCUSD",1755161917120,0.08468325,121640.0,121630.0,0.66175111]
["bitfinex","BTCUSD",1755161919264,0.08673325,121640.0,121630.0,0.65854111]
["bitfinex","BTCUSD",1755161919481,0.08970325,121640.0,121630.0,0.65854111]
["bitfinex","BTCUSD",1755161919917,0.08673325,121640.0,121630.0,0.65854111]
["bitfinex","BTCUSD",1755161921270,0.08673325,121640.0,121630.0,0.66172111]
["bitfinex","BTCUSD",1755161922674,0.08673325,121640.0,121630.0,0.494108]
["bitfinex","BTCUSD",1755161922999,0.10563245,121640.0,121630.0,0.491908]
["bitfinex","BTCUSD",1755161923447,0.10563245,121640.0,121630.0,0.151908]
["bitfinex","BTCUSD",1755161924097,0.10563245,121640.0,121630.0,0.31634111]
["bitfinex","BTCUSD",1755161924318,0.08673325,121640.0,121630.0,0.31836111]
["bitfinex","BTCUSD",1755161925063,0.08970325,121640.0,121630.0,0.151908]
["bitfinex","BTCUSD",1755161925198,0.08673325,121640.0,121630.0,0.31836111]
["bitfinex","BTCUSD",1755161925430,0.08468325,121640.0,121630.0,0.32154111]
["bitfinex","BTCUSD",1755161925851,0.08673325,121640.0,121630.0,0.31836111]
["bitfinex","BTCUSD",1755161926044,0.08970325,121640.0,121630.0,0.31836111]
["bitfinex","BTCUSD",1755161926529,0.14437235,121640.0,121630.0,0.31836111]
["bitfinex","BTCUSD",1755161927379,0.14140235,121640.0,121630.0,0.31836111]
["bitfinex","BTCUSD",1755161927595,0.14140235,121640.0,121630.0,0.32154111]
["bitfinex","BTCUSD",1755161933640,0.08468325,121640.0,121630.0,0.32154111]
["bitfinex","BTCUSD",1755161935619,0.08673325,121640.0,121630.0,0.32154111]
["bitfinex","BTCUSD",1755161938243,0.08468325,121640.0,121630.0,0.68015325]
["bitfinex","BTCUSD",1755161938484,0.08468325,121640.0,121630.0,1.14427325]
["bitfinex","BTCUSD",1755161938741,0.08468325,121640.0,121630.0,1.14431325]
["bitfinex","BTCUSD",1755161948449,0.08468325,121640.0,121630.0,0.66146111]
["bitfinex","BTCUSD",1755161948668,0.08468325,121640.0,121630.0,1.14431325]
["bitfinex","BTCUSD",1755161949874,0.08468325,121640.0,121630.0,0.66146111]
["bitfinex","BTCUSD",1755161950080,0.08468325,121640.0,121630.0,1.14431325]
["bitfinex","BTCUSD",1755161951375,0.08468325,121640.0,121630.0,0.66146111]
["bitfinex","BTCUSD",1755161951577,0.08468325,121640.0,121630.0,1.14431325]
["bitfinex","BTCUSD",1755161952754,0.08468325,121640.0,121630.0,0.66146111]
["bitfinex","BTCUSD",1755161953022,0.08468325,121640.0,121630.0,1.14431325]
["bitfinex","BTCUSD",1755161958545,0.08468325,121640.0,121630.0,1.14373549]
["bitfinex","BTCUSD",1755161965178,0.08468325,121640.0,121630.0,1.01957549]
["bitfinex","BTCUSD",1755161965388,0.08468325,121640.0,121630.0,1.14365549]
["bitfinex","BTCUSD",1755161969588,0.08677325,121640.0,121630.0,1.14365549]
["bitfinex","BTCUSD",1755161970831,0.08677325,121640.0,121630.0,1.14047549]
["bitfinex","BTCUSD",1755161972694,0.08677325,121640.0,121630.0,0.65762335]
["bitfinex","BTCUSD",1755161972910,0.08992325,121640.0,121630.0,0.53152335]
["bitfinex","BTCUSD",1755161973119,0.10560035,121640.0,121630.0,0.65560335]
["bitfinex","BTCUSD",1755161974602,0.10560035,121640.0,121630.0,0.53152335]
["bitfinex","BTCUSD",1755161974815,0.08992325,121640.0,121630.0,0.65560335]
["bitfinex","BTCUSD",1755161975241,0.08992325,121640.0,121630.0,0.53152335]
["bitfinex","BTCUSD",1755161975457,0.08992325,121640.0,121630.0,0.65560335]
["bitfinex","BTCUSD",1755161976577,0.08992325,121640.0,121630.0,0.65564335]
["bitfinex","BTCUSD",1755161980547,0.08468325,121640.0,121630.0,0.53363335]
["bitfinex","BTCUSD",1755161980773,0.08468325,121640.0,121630.0,0.65775335]
["bitfinex","BTCUSD",1755161981214,0.08672325,121640.0,121630.0,0.65775335]
["bitfinex","BTCUSD",1755161981912,0.08672325,121640.0,121630.0,0.66093335]
["bitfinex","BTCUSD",1755161982805,0.08468325,121640.0,121630.0,0.66093335]
["bitfinex","BTCUSD",1755161983435,0.08468325,121640.0,121630.0,1.01966549]
["bitfinex","BTCUSD",1755161983710,0.08468325,121640.0,121630.0,0.66097335]
["bitfinex","BTCUSD",1755161985600,0.09347457,121640.0,121630.0,0.66097335]
["bitfinex","BTCUSD",1755161986705,0.09551457,121640.0,121630.0,0.66097335]
["bitfinex","BTCUSD",1755161987369,0.09551457,121640.0,121630.0,0.65779335]
["bitfinex","BTCUSD",1755161988662,0.09551457,121640.0,121630.0,0.66097335]
["bitfinex","BTCUSD",1755161988939,0.09551457,121640.0,121630.0,0.65779335]
["bitfinex","BTCUSD",1755161990268,0.08468325,121640.0,121630.0,0.66097335]
["bitfinex","BTCUSD",1755161994003,0.08468325,121640.0,121630.0,1.01966549]
["bitfinex","BTCUSD",1755161994261,0.08468325,121640.0,121630.0,1.14374549]
["bitfinex","BTCUSD",1755161994484,0.08468325,121640.0,121630.0,0.66089335]
["bitfinex","BTCUSD",1755161999001,0.08468325,121640.0,121630.0,0.32089335]
["bitfinex","BTCUSD",1755161999782,0.08468325,121640.0,121630.0,0.66089335]
["bitfinex","BTCUSD",1755162000346,0.08468325,121640.0,121630.0,0.66085335]
["bitfinex","BTCUSD",1755162000769,0.09551457,121640.0,121630.0,0.53363335]
["bitfinex","BTCUSD",1755162000983,0.09874457,121640.0,121630.0,0.65556335]
["bitfinex","BTCUSD",1755162001944,0.09551457,121640.0,121630.0,0.65767335]
["bitfinex","BTCUSD",1755162002517,0.08672325,121640.0,121630.0,0.66085335]
["bitfinex","BTCUSD",1755162003141,0.08672325,121640.0,121630.0,0.53681335]
["bitfinex","BTCUSD",1755162003365,0.08672325,121640.0,121630.0,0.66085335]
["bitfinex","BTCUSD",1755162004561,0.08672325,121640.0,121630.0,0.65767335]
["bitfinex","BTCUSD",1755162005390,0.08672325,121640.0,121630.0,0.66085335]
["bitfinex","BTCUSD",1755162006373,0.09894858,121640.0,121630.0,0.49113024]
["bitfinex","BTCUSD",1755162006971,0.09894858,121640.0,121630.0,0.36709024]
["bitfinex","BTCUSD",1755162007158,0.09894858,121640.0,121630.0,0.49113024]
["bitfinex","BTCUSD",1755162007532,0.09367858,121640.0,121630.0,0.53650335]
["bitfinex","BTCUSD",1755162007751,0.09878858,121640.0,121630.0,0.49308024]
["bitfinex","BTCUSD",1755162007969,0.09878858,121640.0,121630.0,0.49109024]
["bitfinex","BTCUSD",1755162009629,0.09878858,121640.0,121630.0,0.65552335]
["bitfinex","BTCUSD",1755162010062,0.08468325,121640.0,121630.0,0.65751335]
["bitfinex","BTCUSD",1755162010270,0.08468325,121640.0,121630.0,0.66050335]
["bitfinex","BTCUSD",1755162011446,0.08468325,121640.0,121630.0,0.66054335]
["bitfinex","BTCUSD",1755162013777,0.08669325,121640.0,121630.0,0.66054335]
["bitfinex","BTCUSD",1755162014542,0.08979325,121640.0,121630.0,0.36709024]
["bitfinex","BTCUSD",1755162014773,0.10545735,121640.0,121630.0,0.49109024]
["bitfinex","BTCUSD",1755162015755,0.10545735,121640.0,121630.0,0.36709024]
["bitfinex","BTCUSD",1755162016181,0.10545735,121640.0,121630.0,0.49113024]
["bitfinex","BTCUSD",1755162018422,0.10545735,121640.0,121630.0,0.49109024]
["bitfinex","BTCUSD",1755162018852,0.10545735,121640.0,121630.0,0.467]
["bitfinex","BTCUSD",1755162019483,0.10545735,121640.0,121630.0,0.127]
["bitfinex","BTCUSD",1755162019706,0.26987694,121640.0,121630.0,0.003]
["bitfinex","BTCUSD",1755162020210,0.77534908,121640.0,121630.0,0.003]
["bitfinex","BTCUSD",1755162020434,0.29249694,121640.0,121630.0,0.003]
["bitfinex","BTCUSD",1755162020859,0.29249694,121640.0,121630.0,0.002]
["bitfinex","BTCUSD",1755162021073,0.29249694,121640.0,121630.0,0.001]
["bitfinex","BTCUSD",1755162024907,0.33025751,121640.0,121630.0,0.001]
["bitfinex","BTCUSD",1755162026149,0.45433751,121640.0,121630.0,0.001]
["bitfinex","BTCUSD",1755162032368,0.45429751,121640.0,121630.0,0.001]
["bitfinex","BTCUSD",1755162033615,0.93714965,121640.0,121630.0,0.001]
["bitfinex","BTCUSD",1755162034563,0.86303834,121640.0,121630.0,0.001]
["bitfinex","BTCUSD",1755162034801,0.98707834,121640.0,121630.0,0.001]
["bitfinex","BTCUSD",1755162035031,1.00239618,121640.0,121630.0,0.001]
["bitfinex","BTCUSD",1755162035667,0.34971295,121640.0,121630.0,0.001]
["bitfinex","BTCUSD",1755162035879,0.43167751,121640.0,121630.0,0.001]
["bitfinex","BTCUSD",1755162036283,0.43367751,121640.0,121630.0,0.001]
["bitfinex","BTCUSD",1755162046316,0.44899418,121640.0,121630.0,0.001]
["bitfinex","BTCUSD",1755162047569,0.44899418,121640.0,121630.0,0.00306]
["bitfinex","BTCUSD",1755162049845,0.11766402,121640.0,121630.0,0.00611]
["bitfinex","BTCUSD",1755162050075,0.22638735,121640.0,121630.0,0.00611]
["bitfinex","BTCUSD",1755162057094,0.10234735,121640.0,121630.0,0.00611]
["bitfinex","BTCUSD",1755162057310,0.21072325,121640.0,121630.0,0.00611]
["bitfinex","BTCUSD",1755162058731,0.08668325,121640.0,121630.0,0.00611]
["bitfinex","BTCUSD",1755162058943,0.21072325,121640.0,121630.0,0.00611]
["bitfinex","BTCUSD",1755162060285,0.21270325,121640.0,121630.0,0.00611]
["bitfinex","BTCUSD",1755162060501,0.2543182,121640.0,121630.0,0.00611]
["bitfinex","BTCUSD",1755162061985,0.1302782,121640.0,121630.0,0.00611]
["bitfinex","BTCUSD",1755162062195,0.2543182,121640.0,121630.0,0.00611]
["bitfinex","BTCUSD",1755162063925,0.2543182,121640.0,121630.0,0.00306]
["bitfinex","BTCUSD",1755162064297,0.2572582,121640.0,121630.0,0.00306]
["bitfinex","BTCUSD",1755162064954,0.2543182,121640.0,121630.0,0.00306]
["bitfinex","BTCUSD",1755162065417,0.2543182,121640.0,121630.0,0.00611]
["bitfinex","BTCUSD",1755162066248,0.2543182,121640.0,121630.0,0.00306]
["bitfinex","BTCUSD",1755162066992,0.2573282,121640.0,121630.0,0.00306]
["bitfinex","BTCUSD",1755162067256,0.2573282,121640.0,121630.0,0.001]
["bitfinex","BTCUSD",1755162067625,0.2543182,121640.0,121630.0,0.00301]
["bitfinex","BTCUSD",1755162069811,0.1332882,121640.0,121630.0,0.00301]
["bitfinex","BTCUSD",1755162070017,0.42174779,121640.0,121630.0,0.00301]
["bitfinex","BTCUSD",1755162070173,0.42174779,121640.0,121630.0,0.001]
["bitfinex","BTCUSD",1755162070938,0.2573282,121640.0,121630.0,0.001]
["bitfinex","BTCUSD",1755162071616,0.42174779,121640.0,121630.0,0.001]
["bitfinex","BTCUSD",1755162077534,0.43709573,121640.0,121630.0,0.001]
["bitfinex","BTCUSD",1755162077939,0.27267614,121640.0,121630.0,0.001]
["bitfinex","BTCUSD",1755162078482,0.63148828,121640.0,121630.0,0.001]
["bitfinex","BTCUSD",1755162078693,0.75553121,121640.0,121630.0,0.001]
["bitfinex","BTCUSD",1755162079550,0.27267907,121640.0,121630.0,0.001]
["bitfinex","BTCUSD",1755162079960,0.14863907,121640.0,121630.0,0.001]
["bitfinex","BTCUSD",1755162080180,0.1332882,121640.0,121630.0,0.001]
["bitfinex","BTCUSD",1755162080375,0.2572882,121640.0,121630.0,0.001]
["bitfinex","BTCUSD",1755162080573,0.27263907,121640.0,121630.0,0.001]
["bitfinex","BTCUSD",1755162080794,0.25536232,121640.0,121630.0,0.001]
["bitfinex","BTCUSD",1755162080999,0.22708412,121640.0,121630.0,0.001]
["bitfinex","BTCUSD",1755162084397,0.39150371,121640.0,121630.0,0.001]
["bitfinex","BTCUSD",1755162085424,0.37615284,121640.0,121630.0,0.001]
["bitfinex","BTCUSD",1755162086138,0.21173325,121640.0,121630.0,0.001]
["bitfinex","BTCUSD",1755162086357,0.29421768,121640.0,121630.0,0.001]
["bitfinex","BTCUSD",1755162086973,0.17021768,121640.0,121630.0,0.001]
["bitfinex","BTCUSD",1755162087208,0.29421768,121640.0,121630.0,0.001]
["bitfinex","BTCUSD",1755162088123,0.45863727,121640.0,121630.0,0.001]
["bitfinex","BTCUSD",1755162088337,0.98360148,121640.0,121630.0,0.001]
["bitfinex","BTCUSD",1755162088753,0.95684388,121640.0,121630.0,0.001]
["bitfinex","BTCUSD",1755162088986,1.01485124,121640.0,121630.0,0.001]
["bitfinex","BTCUSD",1755162089412,0.89085124,121640.0,121630.0,0.001]
["bitfinex","BTCUSD",1755162089624,1.01902124,121640.0,121630.0,0.001]
["bitfinex","BTCUSD",1755162091832,0.99613024,121640.0,121630.0,0.001]
["bitfinex","BTCUSD",1755162096905,1.00041311,121640.0,121630.0,0.001]
["bitfinex","BTCUSD",1755162099504,0.97365551,121640.0,121630.0,0.001]
["bitfinex","BTCUSD",1755162101105,0.95830104,121640.0,121630.0,0.001]
["bitfinex","BTCUSD",1755162101311,0.97363847,121640.0,121630.0,0.001]
["bitfinex","BTCUSD",1755162104030,1.01009543,121640.0,121630.0,0.001]
["bitfinex","BTCUSD",1755162104261,0.52724329,121640.0,121630.0,0.001]
["bitfinex","BTCUSD",1755162104476,1.01009543,121640.0,121630.0,0.001]
["bitfinex","BTCUSD",1755162105299,1.01009588,121640.0,121630.0,0.001]
["bitfinex","BTCUSD",1755162106596,1.01009603,121640.0,121630.0,0.001]
["bitfinex","BTCUSD",1755162107972,0.91197409,121640.0,121630.0,0.001]
["bitfinex","BTCUSD",1755162108188,1.03673409,121640.0,121630.0,0.001]
["bitfinex","BTCUSD",1755162108406,0.91197409,121640.0,121630.0,0.001]
["bitfinex","BTCUSD",1755162108609,1.03673409,121640.0,121630.0,0.001]
["bitfinex","BTCUSD",1755162109718,1.03773409,121640.0,121630.0,0.001]
["bitfinex","BTCUSD",1755162110350,1.03873409,121640.0,121630.0,0.001]
["bitfinex","BTCUSD",1755162112637,1.08662509,121640.0,121630.0,0.001]
["bitfinex","BTCUSD",1755162113123,1.45162509,121640.0,121630.0,0.001]
["bitfinex","BTCUSD",1755162113326,1.42662509,121640.0,121630.0,0.001]
["bitfinex","BTCUSD",1755162113524,1.45162509,121640.0,121630.0,0.001]
["bitfinex","BTCUSD",1755162113686,1.42662509,121640.0,121630.0,0.001]
["bitfinex","BTCUSD",1755162113895,1.42562509,121640.0,121630.0,0.001]
["bitfinex","BTCUSD",1755162114121,1.42862509,121640.0,121630.0,0.001]
["bitfinex","BTCUSD",1755162114310,1.45362509,121640.0,121630.0,0.001]
["bitfinex","BTCUSD",1755162114930,1.45262509,121640.0,121630.0,0.001]
["bitfinex","BTCUSD",1755162115339,1.45462509,121640.0,121630.0,0.001]
["bitfinex","BTCUSD",1755162115738,1.32986509,121640.0,121630.0,0.001]
["bitfinex","BTCUSD",1755162115930,1.47914509,121640.0,121630.0,0.001]
["bitfinex","BTCUSD",1755162116409,1.54058509,121640.0,121630.0,0.001]
["bitfinex","BTCUSD",1755162116620,1.44268813,121640.0,121630.0,0.001]
["bitfinex","BTCUSD",1755162116827,1.94268813,121640.0,121630.0,0.001]
["bitfinex","BTCUSD",1755162117053,1.91768813,121640.0,121630.0,0.001]
["bitfinex","BTCUSD",1755162117268,1.94268813,121640.0,121630.0,0.001]
["bitfinex","BTCUSD",1755162117995,1.79292813,121640.0,121630.0,0.001]
["bitfinex","BTCUSD",1755162118423,1.94268813,121640.0,121630.0,0.001]
["bitfinex","BTCUSD",1755162118738,1.91768813,121640.0,121630.0,0.001]
["bitfinex","BTCUSD",1755162118982,1.94268813,121640.0,121630.0,0.001]
["bitfinex","BTCUSD",1755162119198,1.91768813,121640.0,121630.0,0.001]
["bitfinex","BTCUSD",1755162119383,1.94268813,121640.0,121630.0,0.001]
["bitfinex","BTCUSD",1755162121676,0.16447368,121600.0,121590.0,0.0034]
["bitfinex","BTCUSD",1755162121856,0.88774368,121600.0,121590.0,0.00549]
["bitfinex","BTCUSD",1755162122102,0.40489154,121600.0,121590.0,0.00549]
["bitfinex","BTCUSD",1755162122312,0.28009154,121600.0,121590.0,0.00549]
["bitfinex","BTCUSD",1755162122544,0.40489154,121600.0,121590.0,0.00549]
["bitfinex","BTCUSD",1755162122965,0.40489154,121600.0,121590.0,0.00749]
["bitfinex","BTCUSD",1755162123180,0.40489154,121600.0,121590.0,0.00849]
["bitfinex","BTCUSD",1755162123905,0.40489154,121600.0,121590.0,0.0115]
["bitfinex","BTCUSD",1755162127135,0.40485154,121600.0,121590.0,0.0115]
["bitfinex","BTCUSD",1755162127706,0.28009154,121600.0,121590.0,0.0115]
["bitfinex","BTCUSD",1755162127908,0.88770368,121600.0,121590.0,0.0115]
["bitfinex","BTCUSD",1755162128743,0.89583777,121600.0,121590.0,0.0115]
["bitfinex","BTCUSD",1755162129305,0.89794777,121600.0,121590.0,0.00849]
["bitfinex","BTCUSD",1755162129546,0.93456079,121600.0,121590.0,0.00849]
["bitfinex","BTCUSD",1755162130117,0.93456079,121600.0,121590.0,0.00749]
["bitfinex","BTCUSD",1755162130324,0.93456079,121600.0,121590.0,0.00549]
["bitfinex","BTCUSD",1755162130646,0.93456079,121600.0,121590.0,0.00649]
["bitfinex","BTCUSD",1755162130855,0.9242767,121600.0,121590.0,0.00957]
["bitfinex","BTCUSD",1755162131076,0.44142456,121600.0,121590.0,0.00957]
["bitfinex","BTCUSD",1755162131300,0.31670456,121600.0,121590.0,0.00957]
["bitfinex","BTCUSD",1755162131528,0.44142456,121600.0,121590.0,0.00957]
["bitfinex","BTCUSD",1755162134377,0.44662456,121600.0,121590.0,0.00649]
["bitfinex","BTCUSD",1755162134675,0.44353456,121600.0,121590.0,0.00649]
["bitfinex","BTCUSD",1755162134907,0.31670456,121600.0,121590.0,0.00649]
["bitfinex","BTCUSD",1755162135137,0.44142456,121600.0,121590.0,0.00957]
["bitfinex","BTCUSD",1755162135811,0.31670456,121600.0,121590.0,0.00957]
["bitfinex","BTCUSD",1755162136098,0.44658456,121600.0,121590.0,0.00649]
["bitfinex","BTCUSD",1755162137180,0.46190172,121600.0,121590.0,0.00649]
["bitfinex","BTCUSD",1755162137400,0.45881172,121600.0,121590.0,0.00649]
["bitfinex","BTCUSD",1755162138340,0.33413172,121600.0,121590.0,0.00649]
["bitfinex","BTCUSD",1755162138560,0.33202172,121600.0,121590.0,0.00957]
["bitfinex","BTCUSD",1755162138774,0.45670172,121600.0,121590.0,0.00957]
["bitfinex","BTCUSD",1755162139781,0.09804041,121600.0,121590.0,0.00957]
["bitfinex","BTCUSD",1755162140002,0.08272325,121600.0,121590.0,0.17405721]
["bitfinex","BTCUSD",1755162141348,0.08272325,121600.0,121590.0,0.00957]
["bitfinex","BTCUSD",1755162141793,0.08272325,121600.0,121590.0,0.17405721]
["bitfinex","BTCUSD",1755162142005,0.10499529,121600.0,121590.0,0.17405721]
["bitfinex","BTCUSD",1755162142192,0.10499529,121600.0,121590.0,0.00957]
["bitfinex","BTCUSD",1755162144585,0.10499529,121600.0,121590.0,0.17405721]
["bitfinex","BTCUSD",1755162144810,0.08272325,121600.0,121590.0,0.17405721]
["bitfinex","BTCUSD",1755162145012,0.08272325,121600.0,121590.0,0.00957]
["bitfinex","BTCUSD",1755162147072,0.20744325,121600.0,121590.0,0.00957]
["bitfinex","BTCUSD",1755162147296,0.08272325,121600.0,121590.0,0.17405721]
["bitfinex","BTCUSD",1755162147946,0.08272325,121600.0,121590.0,0.78166935]
["bitfinex","BTCUSD",1755162148169,0.08272325,121600.0,121590.0,0.25654164]
["bitfinex","BTCUSD",1755162148382,0.08272325,121600.0,121590.0,0.29885721]
["bitfinex","BTCUSD",1755162150431,0.08272325,121600.0,121590.0,0.17405721]
["bitfinex","BTCUSD",1755162154763,0.08272325,121600.0,121590.0,0.29889721]
["bitfinex","BTCUSD",1755162154994,0.08272325,121600.0,121590.0,0.13445]
["bitfinex","BTCUSD",1755162155199,0.10284701,121600.0,121590.0,0.13137]
["bitfinex","BTCUSD",1755162155422,0.10284701,121600.0,121590.0,0.29585721]
["bitfinex","BTCUSD",1755162155640,0.75017283,121600.0,121590.0,0.0044]
["bitfinex","BTCUSD",1755162155856,0.58569915,121600.0,121590.0,0.0044]
["bitfinex","BTCUSD",1755162156068,0.10284701,121600.0,121590.0,0.0044]
["bitfinex","BTCUSD",1755162156749,0.26732069,121600.0,121590.0,0.0044]
["bitfinex","BTCUSD",1755162157871,0.10284701,121600.0,121590.0,0.0044]
["bitfinex","BTCUSD",1755162158077,0.26732069,121600.0,121590.0,0.0044]
["bitfinex","BTCUSD",1755162158935,0.10284701,121600.0,121590.0,0.0044]
["bitfinex","BTCUSD",1755162159312,0.26732069,121600.0,121590.0,0.0044]
["bitfinex","BTCUSD",1755162159522,0.10284701,121600.0,121590.0,0.0044]
["bitfinex","BTCUSD",1755162160331,0.26732069,121600.0,121590.0,0.0044]
["bitfinex","BTCUSD",1755162160862,0.10284701,121600.0,121590.0,0.0044]
["bitfinex","BTCUSD",1755162165758,0.36874701,121600.0,121590.0,0.0044]
["bitfinex","BTCUSD",1755162167657,0.53322069,121600.0,121590.0,0.0044]
["bitfinex","BTCUSD",1755162168126,0.36874701,121600.0,121590.0,0.0044]
["bitfinex","BTCUSD",1755162170345,0.36565701,121600.0,121590.0,0.29900721]
["bitfinex","BTCUSD",1755162170551,0.36354701,121600.0,121590.0,0.13452]
["bitfinex","BTCUSD",1755162170750,0.36354701,121600.0,121590.0,0.29900721]
["bitfinex","BTCUSD",1755162170956,0.34862325,121600.0,121590.0,0.29900721]
["bitfinex","BTCUSD",1755162171367,0.34862325,121600.0,121590.0,0.17420721]
["bitfinex","BTCUSD",1755162171565,0.34862325,121600.0,121590.0,0.29900721]
["bitfinex","BTCUSD",1755162171799,0.34862325,121600.0,121590.0,0.17420721]
["bitfinex","BTCUSD",1755162171922,0.34862325,121600.0,121590.0,0.29904721]
["bitfinex","BTCUSD",1755162174015,0.34862325,121600.0,121590.0,0.17420721]
["bitfinex","BTCUSD",1755162174226,0.34862325,121600.0,121590.0,0.29904721]
["bitfinex","BTCUSD",1755162174444,0.08272325,121600.0,121590.0,0.65705935]
["bitfinex","BTCUSD",1755162174658,0.08272325,121600.0,121590.0,0.78185935]
["bitfinex","BTCUSD",1755162174856,0.08272325,121600.0,121590.0,0.80653335]
["bitfinex","BTCUSD",1755162175296,0.08272325,121600.0,121590.0,0.32368121]
["bitfinex","BTCUSD",1755162179757,0.08272325,121600.0,121590.0,0.32044121]
["bitfinex","BTCUSD",1755162179987,0.08272325,121600.0,121590.0,0.32364121]
["bitfinex","BTCUSD",1755162181652,0.12456435,121600.0,121590.0,0.32364121]
["bitfinex","BTCUSD",1755162181971,0.08272325,121600.0,121590.0,0.32364121]
["bitfinex","BTCUSD",1755162183523,0.08272325,121600.0,121590.0,0.32360121]
["bitfinex","BTCUSD",1755162184237,0.08272325,121600.0,121590.0,0.32040121]
["bitfinex","BTCUSD",1755162184650,0.08472325,121600.0,121590.0,0.32040121]
["bitfinex","BTCUSD",1755162185529,0.08766325,121600.0,121590.0,0.32040121]
["bitfinex","BTCUSD",1755162185711,0.09775495,121600.0,121590.0,0.32040121]
["bitfinex","BTCUSD",1755162185913,0.08472325,121600.0,121590.0,0.32040121]
["bitfinex","BTCUSD",1755162186944,0.08272325,121600.0,121590.0,0.32040121]
["bitfinex","BTCUSD",1755162187181,0.08272325,121600.0,121590.0,0.32333121]
["bitfinex","BTCUSD",1755162187660,0.08475325,121600.0,121590.0,0.32040121]
["bitfinex","BTCUSD",1755162189058,0.08475325,121600.0,121590.0,0.19568121]
["bitfinex","BTCUSD",1755162189257,0.08796325,121600.0,121590.0,0.31824121]
["bitfinex","BTCUSD",1755162192234,0.35065325,121600.0,121590.0,0.32044121]
["bitfinex","BTCUSD",1755162192664,0.35065325,121600.0,121590.0,0.32337121]
["bitfinex","BTCUSD",1755162193285,0.35065325,121600.0,121590.0,0.32044121]
["bitfinex","BTCUSD",1755162194675,0.35386325,121600.0,121590.0,0.32044121]
["bitfinex","BTCUSD",1755162195100,0.35065325,121600.0,121590.0,0.32044121]
["bitfinex","BTCUSD",1755162195519,0.34862325,121600.0,121590.0,0.32337121]
["bitfinex","BTCUSD",1755162196475,0.34862325,121600.0,121590.0,0.32044121]
["bitfinex","BTCUSD",1755162199365,0.35065325,121600.0,121590.0,0.32044121]
["bitfinex","BTCUSD",1755162199985,0.35386325,121600.0,121590.0,0.32044121]
["bitfinex","BTCUSD",1755162200452,0.35386325,121600.0,121590.0,0.31828121]
["bitfinex","BTCUSD",1755162200895,0.35386325,121600.0,121590.0,0.19356121]
["bitfinex","BTCUSD",1755162201099,0.35386325,121600.0,121590.0,0.31820121]
["bitfinex","BTCUSD",1755162201686,0.37792789,121600.0,121590.0,0.31820121]
["bitfinex","BTCUSD",1755162203467,0.37792789,121600.0,121590.0,0.19356121]
["bitfinex","BTCUSD",1755162203669,0.37792789,121600.0,121590.0,0.31824121]
["bitfinex","BTCUSD",1755162203878,0.35386325,121600.0,121590.0,0.31824121]
["bitfinex","BTCUSD",1755162206366,0.51833693,121600.0,121590.0,0.029074]
["bitfinex","BTCUSD",1755162206576,0.51833693,121600.0,121590.0,0.12912]
["bitfinex","BTCUSD",1755162209365,0.64301693,121600.0,121590.0,0.12908]
["bitfinex","BTCUSD",1755162209595,0.51833693,121600.0,121590.0,0.0044]
["bitfinex","BTCUSD",1755162209810,0.59330146,121600.0,121590.0,0.12908]
["bitfinex","BTCUSD",1755162209988,0.32740146,121600.0,121590.0,0.12908]
["bitfinex","BTCUSD",1755162210423,0.32740146,121600.0,121590.0,0.0044]
["bitfinex","BTCUSD",1755162210639,0.25243693,121600.0,121590.0,0.12908]
["bitfinex","BTCUSD",1755162211064,0.37711693,121600.0,121590.0,0.12908]
["bitfinex","BTCUSD",1755162216109,0.73528907,121600.0,121590.0,0.0044]
["bitfinex","BTCUSD",1755162216319,0.85988907,121600.0,121590.0,0.0044]
["bitfinex","BTCUSD",1755162216558,0.9423735,121600.0,121590.0,0.0044]
["bitfinex","BTCUSD",1755162217628,0.45952136,121600.0,121590.0,0.0044]
["bitfinex","BTCUSD",1755162219888,0.9423735,121600.0,121590.0,0.0044]
["bitfinex","BTCUSD",1755162220772,0.95056733,121600.0,121590.0,0.0044]
["bitfinex","BTCUSD",1755162221190,0.9423735,121600.0,121590.0,0.0044]
["bitfinex","BTCUSD",1755162221927,0.8177735,121600.0,121590.0,0.0044]
["bitfinex","BTCUSD",1755162222138,0.9423335,121600.0,121590.0,0.0044]
["bitfinex","BTCUSD",1755162222556,0.8177735,121600.0,121590.0,0.0044]
["bitfinex","BTCUSD",1755162222786,0.95769009,121600.0,121590.0,0.0044]
["bitfinex","BTCUSD",1755162222992,0.83309009,121600.0,121590.0,0.0044]
["bitfinex","BTCUSD",1755162223204,0.95769009,121600.0,121590.0,0.0044]
["bitfinex","BTCUSD",1755162226164,0.99498955,121600.0,121590.0,0.0044]
["bitfinex","BTCUSD",1755162229847,0.87038955,121600.0,121590.0,0.0044]
["bitfinex","BTCUSD",1755162230071,1.21038955,121600.0,121590.0,0.0044]
["bitfinex","BTCUSD",1755162230284,1.38455861,121600.0,121590.0,0.0044]
["bitfinex","BTCUSD",1755162230718,1.89173075,121600.0,121590.0,0.0044]
["bitfinex","BTCUSD",1755162231146,1.89613075,121600.0,121590.0,0.0044]
["bitfinex","BTCUSD",1755162231351,1.41327861,121600.0,121590.0,0.0034]
["bitfinex","BTCUSD",1755162231648,1.41627861,121600.0,121590.0,0.0034]
["bitfinex","BTCUSD",1755162232432,1.42055975,121600.0,121590.0,0.0034]
["bitfinex","BTCUSD",1755162233223,1.42055975,121600.0,121580.0,0.0034]
["bitfinex","BTCUSD",1755162233224,0.16451427,121570.0,121560.0,0.0034]
["bitfinex","BTCUSD",1755162233433,0.26866895,121570.0,121560.0,0.0034]
["bitfinex","BTCUSD",1755162233626,0.87600109,121570.0,121560.0,0.0034]
["bitfinex","BTCUSD",1755162234305,0.75152109,121570.0,121560.0,0.0034]
["bitfinex","BTCUSD",1755162234468,0.87600109,121570.0,121560.0,0.0044]
["bitfinex","BTCUSD",1755162234678,0.26866895,121570.0,121560.0,0.0044]
["bitfinex","BTCUSD",1755162234934,0.39314895,121570.0,121560.0,0.0044]
["bitfinex","BTCUSD",1755162235120,0.39314895,121570.0,121560.0,0.0034]
["bitfinex","BTCUSD",1755162235336,0.26866895,121570.0,121560.0,0.0034]
["bitfinex","BTCUSD",1755162235569,0.39314895,121570.0,121560.0,0.0034]
["bitfinex","BTCUSD",1755162235929,0.37669752,121570.0,121560.0,0.0034]
["bitfinex","BTCUSD",1755162236299,0.25221752,121570.0,121560.0,0.0034]
["bitfinex","BTCUSD",1755162236708,0.37669752,121570.0,121560.0,0.0034]
["bitfinex","BTCUSD",1755162236906,0.37669752,121570.0,121560.0,0.00556]
["bitfinex","BTCUSD",1755162237106,0.37368752,121570.0,121560.0,0.00556]
["bitfinex","BTCUSD",1755162237316,0.43200869,121570.0,121560.0,0.00556]
["bitfinex","BTCUSD",1755162237729,0.43501869,121570.0,121560.0,0.00556]
["bitfinex","BTCUSD",1755162238138,0.45030805,121570.0,121560.0,0.00556]
["bitfinex","BTCUSD",1755162238356,0.45030805,121570.0,121560.0,0.0034]
["bitfinex","BTCUSD",1755162240134,1.0000079,121570.0,121560.0,0.0034]
["bitfinex","BTCUSD",1755162240347,0.8755279,121570.0,121560.0,0.0034]
["bitfinex","BTCUSD",1755162240553,0.9999679,121570.0,121560.0,0.0034]
["bitfinex","BTCUSD",1755162240758,0.8755279,121570.0,121560.0,0.0034]
["bitfinex","BTCUSD",1755162240963,0.8755279,121570.0,121560.0,0.00556]
["bitfinex","BTCUSD",1755162240964,0.32582805,121570.0,121560.0,0.00556]
["bitfinex","BTCUSD",1755162241174,0.44725805,121570.0,121560.0,0.00556]
["bitfinex","BTCUSD",1755162241389,0.44825805,121570.0,121560.0,0.00556]
["bitfinex","BTCUSD",1755162241594,0.45126805,121570.0,121560.0,0.00556]
["bitfinex","BTCUSD",1755162241803,0.8765279,121570.0,121560.0,0.0034]
["bitfinex","BTCUSD",1755162241991,1.0019679,121570.0,121560.0,0.0034]
["bitfinex","BTCUSD",1755162244347,0.8775279,121570.0,121560.0,0.0034]
["bitfinex","BTCUSD",1755162244565,1.0019679,121570.0,121560.0,0.0034]
["bitfinex","BTCUSD",1755162245406,0.8775279,121570.0,121560.0,0.0034]
["bitfinex","BTCUSD",1755162245624,1.0019679,121570.0,121560.0,0.0034]
["bitfinex","BTCUSD",1755162246727,1.0019279,121570.0,121560.0,0.0034]
["bitfinex","BTCUSD",1755162247176,0.8775279,121570.0,121560.0,0.0034]
["bitfinex","BTCUSD",1755162247390,1.0019679,121570.0,121560.0,0.0034]
["bitfinex","BTCUSD",1755162247971,0.32284805,121570.0,121560.0,0.00849]
["bitfinex","BTCUSD",1755162248396,0.44732805,121570.0,121560.0,0.00849]
["bitfinex","BTCUSD",1755162248827,0.44736805,121570.0,121560.0,0.00849]
["bitfinex","BTCUSD",1755162249344,0.32284805,121570.0,121560.0,0.00849]
["bitfinex","BTCUSD",1755162249595,0.44732805,121570.0,121560.0,0.00849]
["bitfinex","BTCUSD",1755162250092,0.32284805,121570.0,121560.0,0.00849]
["bitfinex","BTCUSD",1755162250291,0.44732805,121570.0,121560.0,0.00849]
["bitfinex","BTCUSD",1755162251291,0.44732244,121570.0,121560.0,0.00849]
["bitfinex","BTCUSD",1755162251909,0.44935244,121570.0,121560.0,0.00545]
["bitfinex","BTCUSD",1755162252320,0.45248244,121570.0,121560.0,0.00545]
["bitfinex","BTCUSD",1755162252527,0.44935244,121570.0,121560.0,0.00545]
["bitfinex","BTCUSD",1755162252706,0.81085458,121570.0,121560.0,0.0034]
["bitfinex","BTCUSD",1755162252911,0.93433458,121570.0,121560.0,0.0034]
["bitfinex","BTCUSD",1755162256681,0.93429458,121570.0,121560.0,0.0034]
["bitfinex","BTCUSD",1755162256816,0.93429458,121570.0,121560.0,0.00545]
["bitfinex","BTCUSD",1755162257043,0.93116458,121570.0,121560.0,0.00545]
["bitfinex","BTCUSD",1755162257626,0.44831244,121570.0,121560.0,0.00545]
["bitfinex","BTCUSD",1755162257829,0.45144244,121570.0,121560.0,0.00545]
["bitfinex","BTCUSD",1755162258073,0.45144244,121570.0,121560.0,0.0034]
["bitfinex","BTCUSD",1755162259073,0.93429458,121570.0,121560.0,0.0034]
["bitfinex","BTCUSD",1755162259427,0.45144244,121570.0,121560.0,0.0034]
["bitfinex","BTCUSD",1755162259631,0.93429458,121570.0,121560.0,0.0034]
["bitfinex","BTCUSD",1755162266470,0.93421458,121570.0,121560.0,0.0034]
["bitfinex","BTCUSD",1755162268815,0.91893083,121570.0,121560.0,0.0034]
["bitfinex","BTCUSD",1755162269020,0.93426749,121570.0,121560.0,0.0034]
["bitfinex","BTCUSD",1755162269231,0.32705535,121570.0,121560.0,0.0034]
["bitfinex","BTCUSD",1755162269436,0.45141535,121570.0,121560.0,0.0034]
["bitfinex","BTCUSD",1755162269669,0.93426749,121570.0,121560.0,0.0034]
["bitfinex","BTCUSD",1755162271838,0.93426266,121570.0,121560.0,0.0034]
["bitfinex","BTCUSD",1755162272722,0.32705052,121570.0,121560.0,0.0034]
["bitfinex","BTCUSD",1755162272926,0.93426266,121570.0,121560.0,0.0034]
["bitfinex","BTCUSD",1755162273137,0.93113266,121570.0,121560.0,0.00545]
["bitfinex","BTCUSD",1755162273318,0.44625052,121570.0,121560.0,0.00849]
["bitfinex","BTCUSD",1755162273584,0.38792935,121570.0,121560.0,0.00849]
["bitfinex","BTCUSD",1755162274244,0.87281149,121570.0,121560.0,0.00545]
["bitfinex","BTCUSD",1755162275783,0.38995935,121570.0,121560.0,0.00545]
["bitfinex","BTCUSD",1755162277379,0.26559935,121570.0,121560.0,0.00545]
["bitfinex","BTCUSD",1755162277591,0.47244378,121570.0,121560.0,0.00545]
["bitfinex","BTCUSD",1755162280799,0.26356935,121570.0,121560.0,0.00545]
["bitfinex","BTCUSD",1755162281032,0.22441508,121570.0,121560.0,0.1730478]
["bitfinex","BTCUSD",1755162281244,0.10005508,121570.0,121560.0,0.1730478]
["bitfinex","BTCUSD",1755162281454,0.20908325,121570.0,121560.0,0.1730478]
["bitfinex","BTCUSD",1755162281684,0.10005508,121570.0,121560.0,0.1730478]
["bitfinex","BTCUSD",1755162281913,0.20908325,121570.0,121560.0,0.1730478]
["bitfinex","BTCUSD",1755162282126,0.2234117,121570.0,121560.0,0.1730478]
["bitfinex","BTCUSD",1755162282554,0.2234117,121570.0,121560.0,0.1740478]
["bitfinex","BTCUSD",1755162282948,0.2234917,121570.0,121560.0,0.1740478]
["bitfinex","BTCUSD",1755162283186,0.0990517,121570.0,121560.0,0.1740478]
["bitfinex","BTCUSD",1755162283400,0.08372325,121570.0,121560.0,0.1740478]
["bitfinex","BTCUSD",1755162283612,0.20816325,121570.0,121560.0,0.1740478]
["bitfinex","BTCUSD",1755162284407,0.20716325,121570.0,121560.0,0.1740478]
["bitfinex","BTCUSD",1755162284610,0.08272325,121570.0,121560.0,0.1740478]
["bitfinex","BTCUSD",1755162284845,0.08272325,121570.0,121560.0,0.1750478]
["bitfinex","BTCUSD",1755162285051,0.20728325,121570.0,121560.0,0.1750478]
["bitfinex","BTCUSD",1755162285468,0.24303976,121570.0,121560.0,0.1750478]
["bitfinex","BTCUSD",1755162285692,0.20728325,121570.0,121560.0,0.1750478]
["bitfinex","BTCUSD",1755162288716,0.08272325,121570.0,121560.0,0.1750478]
["bitfinex","BTCUSD",1755162300683,0.08777325,121570.0,121560.0,0.2965378]
["bitfinex","BTCUSD",1755162301106,0.08479325,121570.0,121560.0,0.2965378]
["bitfinex","BTCUSD",1755162301399,0.14906673,121570.0,121560.0,0.2965378]
["bitfinex","BTCUSD",1755162301614,0.14906673,121570.0,121560.0,0.1750478]
["bitfinex","BTCUSD",1755162301843,0.14699673,121570.0,121560.0,0.1750478]
["bitfinex","BTCUSD",1755162302048,0.14699673,121570.0,121560.0,0.1997288]
["bitfinex","BTCUSD",1755162302494,0.08272325,121570.0,121560.0,0.1997288]
["bitfinex","BTCUSD",1755162302708,0.20732325,121570.0,121560.0,0.1997288]
["bitfinex","BTCUSD",1755162304545,0.08272325,121570.0,121560.0,0.1997288]
["bitfinex","BTCUSD",1755162304775,0.08272325,121570.0,121560.0,1.14718094]
["bitfinex","BTCUSD",1755162305050,0.01026114,121600.0,121590.0,0.16448721]
["bitfinex","BTCUSD",1755162305270,0.003,121600.0,121590.0,0.1686133]
["bitfinex","BTCUSD",1755162305490,0.003,121600.0,121590.0,0.29430721]
["bitfinex","BTCUSD",1755162305707,0.08572325,121600.0,121590.0,0.31898121]
["bitfinex","BTCUSD",1755162305922,0.08572325,121600.0,121590.0,0.19430121]
["bitfinex","BTCUSD",1755162306144,0.003,121600.0,121590.0,1.09963778]
["bitfinex","BTCUSD",1755162306355,0.003,121610.0,121600.0,0.16447368]
["bitfinex","BTCUSD",1755162306572,0.003,121610.0,121600.0,0.65444174]
["bitfinex","BTCUSD",1755162306795,0.003,121610.0,121600.0,0.65238582]
["bitfinex","BTCUSD",1755162307231,0.003,121610.0,121600.0,0.77718582]
["bitfinex","BTCUSD",1755162307659,0.003,121610.0,121600.0,0.70491817]
["bitfinex","BTCUSD",1755162307873,0.003,121610.0,121600.0,0.82971817]
["bitfinex","BTCUSD",1755162308309,0.003,121610.0,121600.0,1.18777031]
["bitfinex","BTCUSD",1755162308527,0.003,121610.0,121600.0,1.31269031]
["bitfinex","BTCUSD",1755162308954,0.003,121610.0,121600.0,1.65269031]
["bitfinex","BTCUSD",1755162309139,0.003,121610.0,121600.0,1.68922206]
["bitfinex","BTCUSD",1755162309367,0.003,121610.0,121600.0,1.69022206]
["bitfinex","BTCUSD",1755162310050,0.003,121610.0,121600.0,1.20336992]
["bitfinex","BTCUSD",1755162310311,0.003,121610.0,121600.0,1.69022206]
["bitfinex","BTCUSD",1755162310535,0.003,121610.0,121600.0,1.69018206]
["bitfinex","BTCUSD",1755162310750,0.003,121610.0,121600.0,1.69026206]
["bitfinex","BTCUSD",1755162311173,0.003,121610.0,121600.0,1.20740992]
["bitfinex","BTCUSD",1755162311618,0.003,121610.0,121600.0,1.20948992]
["bitfinex","BTCUSD",1755162311823,0.003,121610.0,121600.0,0.72663778]
["bitfinex","BTCUSD",1755162313577,0.003,121610.0,121600.0,0.72659778]
["bitfinex","BTCUSD",1755162313772,0.003,121610.0,121600.0,0.60159778]
["bitfinex","BTCUSD",1755162314195,0.003,121610.0,121600.0,0.72663778]
["bitfinex","BTCUSD",1755162314825,0.003,121610.0,121600.0,0.72667778]
["bitfinex","BTCUSD",1755162316081,0.003,121610.0,121600.0,0.75134178]
["bitfinex","BTCUSD",1755162317623,0.003,121610.0,121600.0,0.62626178]
["bitfinex","BTCUSD",1755162318080,0.003,121610.0,121600.0,0.75134178]
["bitfinex","BTCUSD",1755162318267,0.003,121610.0,121600.0,0.62626178]
["bitfinex","BTCUSD",1755162318835,0.003,121610.0,121600.0,0.75142178]
["bitfinex","BTCUSD",1755162320730,0.003,121610.0,121600.0,0.62626178]
["bitfinex","BTCUSD",1755162320935,0.003,121610.0,121600.0,0.75146178]
["bitfinex","BTCUSD",1755162322957,0.003,121610.0,121600.0,0.62626178]
["bitfinex","BTCUSD",1755162323625,0.003,121610.0,121600.0,0.75142178]
["bitfinex","BTCUSD",1755162323840,0.00512,121610.0,121600.0,0.58671003]
["bitfinex","BTCUSD",1755162324251,0.00512,121610.0,121600.0,0.71187003]
["bitfinex","BTCUSD",1755162324880,0.00512,121610.0,121600.0,0.71489003]
["bitfinex","BTCUSD",1755162325740,0.00512,121610.0,121600.0,0.71187003]
["bitfinex","BTCUSD",1755162327432,0.003,121610.0,121600.0,0.58973003]
["bitfinex","BTCUSD",1755162327645,0.003,121610.0,121600.0,0.71489003]
["bitfinex","BTCUSD",1755162328063,0.003,121610.0,121600.0,0.58973003]
["bitfinex","BTCUSD",1755162328295,0.003,121610.0,121600.0,0.71489003]
["bitfinex","BTCUSD",1755162328970,0.003,121610.0,121600.0,0.71497003]
["bitfinex","BTCUSD",1755162329418,0.003,121610.0,121600.0,0.58973003]
["bitfinex","BTCUSD",1755162329639,0.003,121610.0,121600.0,0.71501003]
["bitfinex","BTCUSD",1755162330552,0.01825595,121610.0,121600.0,0.67360747]
["bitfinex","BTCUSD",1755162331627,0.01825595,121610.0,121600.0,0.54832747]
["bitfinex","BTCUSD",1755162331831,0.01825595,121610.0,121600.0,0.67364747]
["bitfinex","BTCUSD",1755162332474,0.01826875,121610.0,121600.0,0.67364747]
["bitfinex","BTCUSD",1755162333732,0.01826875,121610.0,121600.0,0.54832747]
["bitfinex","BTCUSD",1755162333950,0.01826875,121610.0,121600.0,0.67364747]
["bitfinex","BTCUSD",1755162334254,0.01826875,121610.0,121600.0,0.7561319]
["bitfinex","BTCUSD",1755162334634,0.01826875,121610.0,121600.0,0.6308119]
["bitfinex","BTCUSD",1755162334802,0.01826875,121610.0,121600.0,0.7560919]
["bitfinex","BTCUSD",1755162335201,0.01826875,121610.0,121600.0,0.6308119]
["bitfinex","BTCUSD",1755162335426,0.01826875,121610.0,121600.0,0.7560919]
["bitfinex","BTCUSD",1755162336926,0.01826875,121610.0,121600.0,0.6308119]
["bitfinex","BTCUSD",1755162337137,0.01826875,121610.0,121600.0,0.7561319]
["bitfinex","BTCUSD",1755162338150,0.003,121610.0,121600.0,0.7561319]
["bitfinex","BTCUSD",1755162338354,0.0183036,121610.0,121600.0,0.7561319]
["bitfinex","BTCUSD",1755162341540,0.0183036,121610.0,121600.0,0.6308119]
["bitfinex","BTCUSD",1755162341744,0.0183036,121610.0,121600.0,0.7562519]
["bitfinex","BTCUSD",1755162342151,0.01830945,121610.0,121600.0,0.7562519]
["bitfinex","BTCUSD",1755162343649,0.01830945,121610.0,121600.0,0.6308119]
["bitfinex","BTCUSD",1755162343851,0.01830945,121610.0,121600.0,0.7562519]
["bitfinex","BTCUSD",1755162344053,0.01830945,121610.0,121600.0,0.6308119]
["bitfinex","BTCUSD",1755162344576,0.01830945,121610.0,121600.0,0.7562119]
["bitfinex","BTCUSD",1755162349636,0.02341945,121610.0,121600.0,0.6257519]
["bitfinex","BTCUSD",1755162349837,0.09026716,121610.0,121600.0,0.6257519]
["bitfinex","BTCUSD",1755162350074,0.09030319,121610.0,121600.0,0.7511519]
["bitfinex","BTCUSD",1755162350448,0.09030319,121610.0,121600.0,0.66866747]
["bitfinex","BTCUSD",1755162350713,0.68028477,121610.0,121600.0,0.03879379]
["bitfinex","BTCUSD",1755162350923,0.68028477,121610.0,121600.0,0.16419379]
["bitfinex","BTCUSD",1755162351125,0.68028477,121610.0,121600.0,0.50419379]
["bitfinex","BTCUSD",1755162351337,0.68028477,121610.0,121600.0,0.66866747]
["bitfinex","BTCUSD",1755162351546,0.19638644,121610.0,121600.0,0.66866747]
["bitfinex","BTCUSD",1755162352531,0.19638644,121610.0,121600.0,0.54326747]
["bitfinex","BTCUSD",1755162352737,0.19638644,121610.0,121600.0,0.66894747]
["bitfinex","BTCUSD",1755162352973,0.12953189,121610.0,121600.0,0.7514319]
["bitfinex","BTCUSD",1755162353167,0.02344864,121610.0,121600.0,0.7514319]
["bitfinex","BTCUSD",1755162353386,0.02344864,121610.0,121600.0,0.6279119]
["bitfinex","BTCUSD",1755162353599,0.02344864,121610.0,121600.0,0.7536319]
["bitfinex","BTCUSD",1755162353800,0.02344864,121610.0,121600.0,0.66898747]
["bitfinex","BTCUSD",1755162354234,0.02344864,121610.0,121600.0,0.54326747]
["bitfinex","BTCUSD",1755162354443,0.02344864,121610.0,121600.0,0.66898747]
["bitfinex","BTCUSD",1755162355451,0.00811,121610.0,121600.0,0.66898747]
["bitfinex","BTCUSD",1755162355890,0.02344665,121610.0,121600.0,0.66898747]
["bitfinex","BTCUSD",1755162356451,0.01833665,121610.0,121600.0,0.7566519]
["bitfinex","BTCUSD",1755162356667,0.01833665,121610.0,121600.0,0.7566919]
["bitfinex","BTCUSD",1755162356877,0.01833461,121610.0,121600.0,0.7566919]
["bitfinex","BTCUSD",1755162357299,0.003,121610.0,121600.0,0.7566919]
["bitfinex","BTCUSD",1755162359447,0.003,121610.0,121600.0,0.7566519]
["bitfinex","BTCUSD",1755162359866,0.003,121610.0,121600.0,0.7566919]
["bitfinex","BTCUSD",1755162360698,0.00502,121610.0,121600.0,0.67118747]
["bitfinex","BTCUSD",1755162361570,0.003,121610.0,121600.0,0.67420747]
["bitfinex","BTCUSD",1755162365059,0.003,121610.0,121600.0,0.54844747]
["bitfinex","BTCUSD",1755162365317,0.00811,121610.0,121600.0,0.67118747]
["bitfinex","BTCUSD",1755162365571,0.003,121610.0,121600.0,0.67420747]
["bitfinex","BTCUSD",1755162365830,0.003,121610.0,121600.0,0.7566919]
["bitfinex","BTCUSD",1755162366067,0.00502,121610.0,121600.0,0.7536719]
["bitfinex","BTCUSD",1755162366704,0.003,121610.0,121600.0,0.7566519]
["bitfinex","BTCUSD",1755162366929,0.003,121610.0,121600.0,0.90430988]
["bitfinex","BTCUSD",1755162368280,0.003,121610.0,121600.0,0.77854988]
["bitfinex","BTCUSD",1755162368515,0.003,121610.0,121600.0,0.90430988]
["bitfinex","BTCUSD",1755162371194,0.003,121610.0,121600.0,0.77854988]
["bitfinex","BTCUSD",1755162371385,0.003,121610.0,121600.0,0.90426988]
["bitfinex","BTCUSD",1755162372111,0.003,121610.0,121600.0,0.86127313]
["bitfinex","BTCUSD",1755162372356,0.003,121610.0,121600.0,0.91127313]
["bitfinex","BTCUSD",1755162372590,0.003,121610.0,121600.0,0.76361515]
["bitfinex","BTCUSD",1755162372823,0.003,121610.0,121600.0,0.88937515]
["bitfinex","BTCUSD",1755162373692,0.003,121610.0,121600.0,0.76361515]
["bitfinex","BTCUSD",1755162373901,0.003,121610.0,121600.0,0.88737515]
["bitfinex","BTCUSD",1755162374191,0.003,121610.0,121600.0,0.88537515]
["bitfinex","BTCUSD",1755162374618,0.003,121610.0,121600.0,0.88737515]
["bitfinex","BTCUSD",1755162375694,0.003,121610.0,121600.0,0.76161515]
["bitfinex","BTCUSD",1755162375901,0.003,121610.0,121600.0,0.88733515]
["bitfinex","BTCUSD",1755162378386,0.003,121620.0,121610.0,0.52946015]
["bitfinex","BTCUSD",1755162378570,0.003,121620.0,121610.0,0.92896836]
["bitfinex","BTCUSD",1755162378867,0.003,121620.0,121610.0,0.93194836]
["bitfinex","BTCUSD",1755162380135,1e-08,121630.0,121620.0,0.52944663]
["bitfinex","BTCUSD",1755162380370,0.06984771,121650.0,121640.0,0.50441959]
["bitfinex","BTCUSD",1755162380564,0.06984771,121650.0,121640.0,0.71485402]
["bitfinex","BTCUSD",1755162380791,0.06984771,121650.0,121640.0,0.71783402]
["bitfinex","BTCUSD",1755162381573,0.06984771,121650.0,121640.0,0.74249002]
["bitfinex","BTCUSD",1755162382043,0.06984771,121650.0,121640.0,0.77895067]
["bitfinex","BTCUSD",1755162382714,0.06984771,121650.0,121640.0,0.86171392]
["bitfinex","BTCUSD",1755162383126,0.003,121650.0,121640.0,0.86171392]
["bitfinex","BTCUSD",1755162384928,0.003,121650.0,121640.0,0.86167392]
["bitfinex","BTCUSD",1755162385678,0.003,121650.0,121640.0,0.86171392]
["bitfinex","BTCUSD",1755162387255,1e-08,121650.0,121640.0,0.76083392]
["bitfinex","BTCUSD",1755162387514,1e-08,121650.0,121640.0,0.91171392]
["bitfinex","BTCUSD",1755162388131,1e-08,121660.0,121650.0,0.52940608]
["bitfinex","BTCUSD",1755162388439,1e-08,121660.0,121650.0,0.65862189]
["bitfinex","BTCUSD",1755162388664,1e-08,121660.0,121650.0,0.78446189]
["bitfinex","BTCUSD",1755162390351,1e-08,121660.0,121650.0,0.78546189]
["bitfinex","BTCUSD",1755162390564,1e-08,121660.0,121650.0,0.66062189]
["bitfinex","BTCUSD",1755162390768,1e-08,121660.0,121650.0,0.78642189]
["bitfinex","BTCUSD",1755162390974,1e-08,121660.0,121650.0,0.78970789]
["bitfinex","BTCUSD",1755162392328,1e-08,121660.0,121650.0,0.66390789]
["bitfinex","BTCUSD",1755162392553,1e-08,121660.0,121650.0,0.78966789]
["bitfinex","BTCUSD",1755162394675,1e-08,121660.0,121650.0,0.78962789]
["bitfinex","BTCUSD",1755162394878,1e-08,121660.0,121650.0,0.66390789]
["bitfinex","BTCUSD",1755162395094,1e-08,121660.0,121650.0,0.78958789]
["bitfinex","BTCUSD",1755162395846,1e-08,121660.0,121650.0,0.78660789]
["bitfinex","BTCUSD",1755162396052,1e-08,121660.0,121650.0,0.78958789]
["bitfinex","BTCUSD",1755162397208,1e-08,121660.0,121650.0,0.66390789]
["bitfinex","BTCUSD",1755162397413,1e-08,121660.0,121650.0,0.78958789]
["bitfinex","BTCUSD",1755162398588,1e-08,121660.0,121650.0,0.93718029]
["bitfinex","BTCUSD",1755162399372,1e-08,121660.0,121650.0,0.81150029]
["bitfinex","BTCUSD",1755162399577,1e-08,121660.0,121650.0,0.93718029]
["bitfinex","BTCUSD",1755162400152,1e-08,121660.0,121650.0,0.81150029]
["bitfinex","BTCUSD",1755162400329,1e-08,121660.0,121650.0,0.93718029]
["bitfinex","BTCUSD",1755162400988,1e-08,121660.0,121650.0,0.93722029]
["bitfinex","BTCUSD",1755162401125,0.00216001,121660.0,121650.0,0.93424029]
["bitfinex","BTCUSD",1755162401588,0.00216001,121660.0,121650.0,0.80852029]
["bitfinex","BTCUSD",1755162401725,0.00216001,121660.0,121650.0,0.93424029]
["bitfinex","BTCUSD",1755162401923,1e-08,121660.0,121650.0,0.93424029]
["bitfinex","BTCUSD",1755162402186,0.00511001,121660.0,121650.0,0.80852029]
["bitfinex","BTCUSD",1755162402399,0.00511001,121660.0,121650.0,0.90717029]
["bitfinex","BTCUSD",1755162402595,0.00511001,121660.0,121650.0,0.93217029]
["bitfinex","BTCUSD",1755162402804,0.00511001,121660.0,121650.0,0.78457789]
["bitfinex","BTCUSD",1755162403361,0.00511001,121660.0,121650.0,0.65881789]
["bitfinex","BTCUSD",1755162403569,0.00511001,121660.0,121650.0,0.75953789]
["bitfinex","BTCUSD",1755162403786,0.00511001,121660.0,121650.0,0.75957789]
["bitfinex","BTCUSD",1755162404230,0.00511001,121660.0,121650.0,0.21109464]
["bitfinex","BTCUSD",1755162404410,0.00511001,121660.0,121650.0,0.33685464]
["bitfinex","BTCUSD",1755162404640,0.00511001,121660.0,121650.0,0.67685464]
["bitfinex","BTCUSD",1755162406572,0.00511001,121660.0,121650.0,0.55109464]
["bitfinex","BTCUSD",1755162406796,0.00511001,121660.0,121650.0,0.67685464]
["bitfinex","BTCUSD",1755162410303,0.00511001,121660.0,121650.0,0.67893464]
["bitfinex","BTCUSD",1755162410507,0.00511001,121660.0,121650.0,0.55317464]
["bitfinex","BTCUSD",1755162410663,0.00511001,121660.0,121650.0,0.67889464]
["bitfinex","BTCUSD",1755162412057,0.00511001,121660.0,121650.0,0.67681464]
["bitfinex","BTCUSD",1755162412294,0.00511001,121660.0,121650.0,0.55109464]
["bitfinex","BTCUSD",1755162412795,0.00511001,121660.0,121650.0,0.67681464]
["bitfinex","BTCUSD",1755162413013,0.00511001,121660.0,121650.0,0.67945464]
["bitfinex","BTCUSD",1755162413658,0.00216001,121660.0,121650.0,0.67945464]
["bitfinex","BTCUSD",1755162414974,0.00511001,121660.0,121650.0,0.67737464]
["bitfinex","BTCUSD",1755162416759,0.00511001,121660.0,121650.0,0.67741464]
["bitfinex","BTCUSD",1755162418424,0.00511001,121660.0,121650.0,0.55109464]
["bitfinex","BTCUSD",1755162418755,0.00511001,121660.0,121650.0,0.67737464]
["bitfinex","BTCUSD",1755162419268,0.00511001,121660.0,121650.0,0.63597208]
["bitfinex","BTCUSD",1755162419876,0.00216001,121660.0,121650.0,0.63805208]
["bitfinex","BTCUSD",1755162420188,0.00216001,121660.0,121650.0,0.63857208]
["bitfinex","BTCUSD",1755162420428,0.00216001,121660.0,121650.0,0.51177208]
["bitfinex","BTCUSD",1755162420637,1e-08,121660.0,121650.0,0.51476208]
["bitfinex","BTCUSD",1755162420850,1e-08,121660.0,121650.0,0.72400651]
["bitfinex","BTCUSD",1755162421089,1e-08,121660.0,121650.0,0.59724651]
["bitfinex","BTCUSD",1755162421299,1e-08,121660.0,121650.0,0.74483891]
["bitfinex","BTCUSD",1755162421513,1e-08,121660.0,121650.0,0.97948216]
["bitfinex","BTCUSD",1755162421716,1e-08,121660.0,121650.0,0.97944216]
["bitfinex","BTCUSD",1755162422144,1e-08,121660.0,121650.0,0.83184976]
["bitfinex","BTCUSD",1755162425090,1e-08,121660.0,121650.0,0.83180976]
["bitfinex","BTCUSD",1755162425292,1e-08,121660.0,121650.0,0.83208976]
["bitfinex","BTCUSD",1755162427483,1e-08,121660.0,121650.0,0.83204976]
["bitfinex","BTCUSD",1755162428551,1e-08,121660.0,121650.0,0.70496976]
["bitfinex","BTCUSD",1755162428763,1e-08,121660.0,121650.0,0.83204976]
["bitfinex","BTCUSD",1755162432225,1e-08,121660.0,121650.0,0.89680874]
["bitfinex","BTCUSD",1755162432432,1e-08,121660.0,121650.0,1.02380874]
["bitfinex","BTCUSD",1755162434106,1e-08,121660.0,121650.0,0.89680874]
["bitfinex","BTCUSD",1755162434321,1e-08,121660.0,121650.0,1.02372874]
["bitfinex","BTCUSD",1755162434530,1e-08,121660.0,121650.0,1.02440874]
["bitfinex","BTCUSD",1755162434743,1e-08,121660.0,121650.0,0.92180874]
["bitfinex","BTCUSD",1755162434949,1e-08,121660.0,121650.0,1.04940874]
["bitfinex","BTCUSD",1755162435158,1e-08,121660.0,121650.0,0.92180874]
["bitfinex","BTCUSD",1755162435375,1e-08,121660.0,121650.0,1.04940874]
["bitfinex","BTCUSD",1755162435794,1e-08,121660.0,121650.0,1.04840874]
["bitfinex","BTCUSD",1755162436013,1e-08,121660.0,121650.0,1.05040874]
["bitfinex","BTCUSD",1755162436439,0.003,121680.0,121670.0,0.52937905]
["bitfinex","BTCUSD",1755162436653,0.003,121680.0,121670.0,0.78624486]
["bitfinex","BTCUSD",1755162437992,0.003,121690.0,121680.0,0.97546121]
["bitfinex","BTCUSD",1755162438174,0.003,121690.0,121680.0,0.84411121]
["bitfinex","BTCUSD",1755162438400,0.003,121690.0,121680.0,0.97227121]
["bitfinex","BTCUSD",1755162438811,0.003,121690.0,121680.0,0.97582121]
["bitfinex","BTCUSD",1755162439013,0.003,121690.0,121680.0,0.97682121]
["bitfinex","BTCUSD",1755162439227,0.003,121690.0,121680.0,0.84826121]
["bitfinex","BTCUSD",1755162439422,0.003,121690.0,121680.0,0.97682121]
["bitfinex","BTCUSD",1755162440688,0.00822,121690.0,121680.0,0.97367121]
["bitfinex","BTCUSD",1755162440904,0.00822,121690.0,121680.0,0.84511121]
["bitfinex","BTCUSD",1755162441126,0.00822,121690.0,121680.0,0.97367121]
["bitfinex","BTCUSD",1755162441657,0.00504,121690.0,121680.0,0.86975621]
["bitfinex","BTCUSD",1755162441844,0.00822,121690.0,121680.0,0.99632621]
["bitfinex","BTCUSD",1755162442143,0.00822,121690.0,121680.0,0.97132621]
["bitfinex","BTCUSD",1755162442306,0.00822,121690.0,121680.0,0.82381822]
["bitfinex","BTCUSD",1755162442507,0.00822,121690.0,121680.0,0.84881822]
["bitfinex","BTCUSD",1755162442722,0.00822,121690.0,121680.0,0.82381822]
["bitfinex","BTCUSD",1755162443166,0.00822,121690.0,121680.0,0.84881822]
["bitfinex","BTCUSD",1755162447079,0.00822,121690.0,121680.0,0.99632621]
["bitfinex","BTCUSD",1755162448644,0.00822,121690.0,121680.0,0.99620621]
["bitfinex","BTCUSD",1755162450813,0.00822,121690.0,121680.0,0.99823621]
["bitfinex","BTCUSD",1755162451145,0.00822,121690.0,121680.0,0.84272621]
["bitfinex","BTCUSD",1755162451358,0.00822,121690.0,121680.0,0.97108621]
["bitfinex","BTCUSD",1755162451901,0.00822,121690.0,121680.0,0.82357822]
["bitfinex","BTCUSD",1755162454063,0.00822,121690.0,121680.0,0.61249497]
["bitfinex","BTCUSD",1755162454280,0.00822,121690.0,121680.0,0.74113497]
["bitfinex","BTCUSD",1755162454498,0.00822,121690.0,121680.0,0.88867917]
["bitfinex","BTCUSD",1755162459099,0.00822,121690.0,121680.0,0.76003917]
["bitfinex","BTCUSD",1755162459310,0.00822,121690.0,121680.0,0.88863917]
["bitfinex","BTCUSD",1755162461608,0.00822,121690.0,121680.0,0.89073917]
["bitfinex","BTCUSD",1755162463822,0.00822,121690.0,121680.0,0.89065917]
["bitfinex","BTCUSD",1755162465064,0.00822,121690.0,121680.0,0.74311497]
["bitfinex","BTCUSD",1755162465665,0.003,121690.0,121680.0,0.61761497]
["bitfinex","BTCUSD",1755162465851,0.003,121690.0,121680.0,0.70033822]
["bitfinex","BTCUSD",1755162466047,0.003,121690.0,121680.0,0.82869822]
["bitfinex","BTCUSD",1755162466246,0.003,121690.0,121680.0,0.85369822]
["bitfinex","BTCUSD",1755162466869,0.003,121690.0,121680.0,0.72533822]
["bitfinex","BTCUSD",1755162467073,0.003,121690.0,121680.0,0.85365822]
["bitfinex","BTCUSD",1755162467455,0.003,121690.0,121680.0,1.0454972]
["bitfinex","BTCUSD",1755162468097,0.003,121690.0,121680.0,0.9421772]
["bitfinex","BTCUSD",1755162468310,0.003,121690.0,121680.0,1.0704972]
["bitfinex","BTCUSD",1755162468518,0.003,121690.0,121680.0,1.0704572]
["bitfinex","BTCUSD",1755162470031,0.003,121690.0,121680.0,1.0703772]
["bitfinex","BTCUSD",1755162470859,1e-08,121690.0,121680.0,1.0703772]
["bitfinex","BTCUSD",1755162471198,1e-08,121700.0,121690.0,0.55435204]
["bitfinex","BTCUSD",1755162471430,1e-08,121700.0,121690.0,1.00060782]
["bitfinex","BTCUSD",1755162471635,1e-08,121700.0,121690.0,1.00362782]
["bitfinex","BTCUSD",1755162472446,1e-08,121700.0,121690.0,1.00462782]
["bitfinex","BTCUSD",1755162473630,1e-08,121700.0,121690.0,1.00562782]
["bitfinex","BTCUSD",1755162476029,1e-08,121700.0,121690.0,0.88071282]
["bitfinex","BTCUSD",1755162476393,1e-08,121700.0,121690.0,1.26542285]
["bitfinex","BTCUSD",1755162476528,1e-08,121700.0,121690.0,1.13738285]
["bitfinex","BTCUSD",1755162476729,1e-08,121700.0,121690.0,1.26554285]
["bitfinex","BTCUSD",1755162477149,1e-08,121700.0,121690.0,1.45705212]
["bitfinex","BTCUSD",1755162479448,1e-08,121700.0,121690.0,1.45701212]
["bitfinex","BTCUSD",1755162479662,1e-08,121700.0,121690.0,1.32889212]
["bitfinex","BTCUSD",1755162479863,1e-08,121700.0,121690.0,1.45729212]
["bitfinex","BTCUSD",1755162480478,1e-08,121700.0,121690.0,1.32889212]
["bitfinex","BTCUSD",1755162480680,1e-08,121700.0,121690.0,1.45729212]
["bitfinex","BTCUSD",1755162480891,1e-08,121700.0,121690.0,1.45721212]
["bitfinex","BTCUSD",1755162481101,1e-08,121700.0,121690.0,1.32889212]
["bitfinex","BTCUSD",1755162481301,1e-08,121700.0,121690.0,1.45721212]
["bitfinex","BTCUSD",1755162481720,1e-08,121700.0,121690.0,1.32889212]
["bitfinex","BTCUSD",1755162481851,1e-08,121700.0,121690.0,1.45717212]
["bitfinex","BTCUSD",1755162482074,1e-08,121700.0,121690.0,1.43217212]
["bitfinex","BTCUSD",1755162482291,0.00198001,121700.0,121690.0,0.85237212]
["bitfinex","BTCUSD",1755162482493,0.00198001,121700.0,121690.0,0.87737212]
["bitfinex","BTCUSD",1755162482731,0.00198001,121700.0,121690.0,1.00565212]
["bitfinex","BTCUSD",1755162482946,0.00198001,121700.0,121690.0,1.00561212]
["bitfinex","BTCUSD",1755162483083,0.00198001,121700.0,121690.0,0.81410285]
["bitfinex","BTCUSD",1755162483295,0.00499001,121700.0,121690.0,0.81410285]
["bitfinex","BTCUSD",1755162483705,0.00198001,121700.0,121690.0,0.81410285]
["bitfinex","BTCUSD",1755162484354,0.00198001,121700.0,121690.0,0.68586285]
["bitfinex","BTCUSD",1755162484583,0.00499001,121700.0,121690.0,0.65876285]
["bitfinex","BTCUSD",1755162484997,0.00499001,121700.0,121690.0,0.78712285]
["bitfinex","BTCUSD",1755162485827,0.00499001,121700.0,121690.0,0.78708285]
["bitfinex","BTCUSD",1755162487868,0.00499001,121700.0,121690.0,0.78914285]
["bitfinex","BTCUSD",1755162489183,0.00198001,121700.0,121690.0,0.66082285]
["bitfinex","BTCUSD",1755162489405,1e-08,121700.0,121690.0,0.79238285]
["bitfinex","BTCUSD",1755162489977,1e-08,121700.0,121690.0,0.66406285]
["bitfinex","BTCUSD",1755162490168,1e-08,121700.0,121690.0,0.79234285]
["bitfinex","BTCUSD",1755162490375,1e-08,121700.0,121690.0,1.00885212]
["bitfinex","BTCUSD",1755162491654,1e-08,121700.0,121690.0,0.81734285]
["bitfinex","BTCUSD",1755162493288,1e-08,121700.0,121690.0,0.81634285]
["bitfinex","BTCUSD",1755162493493,1e-08,121700.0,121690.0,0.81834285]
["bitfinex","BTCUSD",1755162493773,1e-08,121700.0,121690.0,0.81534285]
["bitfinex","BTCUSD",1755162493975,1e-08,121700.0,121690.0,0.81634285]
["bitfinex","BTCUSD",1755162494542,1e-08,121700.0,121690.0,0.81534285]
["bitfinex","BTCUSD",1755162495045,1e-08,121700.0,121690.0,0.81634285]
["bitfinex","BTCUSD",1755162495258,1e-08,121700.0,121690.0,0.81734285]
["bitfinex","BTCUSD",1755162497611,1e-08,121700.0,121690.0,0.68906285]
["bitfinex","BTCUSD",1755162497869,1e-08,121700.0,121690.0,0.81714285]
["bitfinex","BTCUSD",1755162498316,1e-08,121700.0,121690.0,0.81706285]
["bitfinex","BTCUSD",1755162498539,1e-08,121700.0,121690.0,1.01410285]
["bitfinex","BTCUSD",1755162500537,1e-08,121700.0,121690.0,1.01402285]
["bitfinex","BTCUSD",1755162500934,1e-08,121700.0,121690.0,0.88610285]
["bitfinex","BTCUSD",1755162501337,0.00519001,121700.0,121690.0,0.88080285]
["bitfinex","BTCUSD",1755162501546,0.00519001,121700.0,121690.0,1.00932285]
["bitfinex","BTCUSD",1755162501750,0.00519001,121700.0,121690.0,1.02269505]
["bitfinex","BTCUSD",1755162501983,0.00519001,121700.0,121690.0,0.68269505]
["bitfinex","BTCUSD",1755162502190,0.02944001,121700.0,121690.0,0.7285318]
["bitfinex","BTCUSD",1755162502636,0.02944001,121700.0,121690.0,0.5999718]
["bitfinex","BTCUSD",1755162502842,0.51333834,121700.0,121690.0,0.43561976]
["bitfinex","BTCUSD",1755162503047,0.51333834,121700.0,121690.0,0.51887016]
["bitfinex","BTCUSD",1755162503247,0.51333834,121700.0,121690.0,0.3489476]
["bitfinex","BTCUSD",1755162503513,0.51333834,121700.0,121690.0,0.4774676]
["bitfinex","BTCUSD",1755162503679,0.51333834,121700.0,121690.0,0.6889476]
["bitfinex","BTCUSD",1755162503845,0.51533834,121700.0,121690.0,0.669845]
["bitfinex","BTCUSD",1755162504053,0.03144001,121700.0,121690.0,0.669845]
["bitfinex","BTCUSD",1755162504456,0.03144001,121700.0,121690.0,0.75132943]
["bitfinex","BTCUSD",1755162504651,0.03144001,121700.0,121690.0,0.78716147]
["bitfinex","BTCUSD",1755162504864,0.03144001,121700.0,121690.0,0.91564147]
["bitfinex","BTCUSD",1755162505307,0.03144001,121700.0,121690.0,0.83315704]
["bitfinex","BTCUSD",1755162505765,0.03244001,121700.0,121690.0,0.83311704]
["bitfinex","BTCUSD",1755162506566,0.03244001,121700.0,121690.0,0.668765]
["bitfinex","BTCUSD",1755162507537,0.03244001,121700.0,121690.0,0.83311704]
["bitfinex","BTCUSD",1755162507877,0.03244001,121700.0,121690.0,0.70467704]
["bitfinex","BTCUSD",1755162508073,0.00819001,121700.0,121690.0,0.78716147]
["bitfinex","BTCUSD",1755162508278,0.00819001,121700.0,121690.0,0.91556147]
["bitfinex","BTCUSD",1755162511456,0.00819001,121700.0,121690.0,0.78716147]
["bitfinex","BTCUSD",1755162511855,0.00819001,121700.0,121690.0,0.91540147]
["bitfinex","BTCUSD",1755162512976,0.00819001,121700.0,121690.0,0.78716147]
["bitfinex","BTCUSD",1755162513387,0.00819001,121700.0,121690.0,0.91536147]
["bitfinex","BTCUSD",1755162513594,0.00819001,121700.0,121690.0,0.91544147]
["bitfinex","BTCUSD",1755162514648,0.00819001,121700.0,121690.0,0.91548147]
["bitfinex","BTCUSD",1755162516480,0.00819001,121700.0,121690.0,0.91544147]
["bitfinex","BTCUSD",1755162517904,0.00819001,121700.0,121690.0,0.62280943]
["bitfinex","BTCUSD",1755162518147,0.00819001,121700.0,121690.0,0.91540147]
["bitfinex","BTCUSD",1755162518493,0.00819001,121700.0,121690.0,0.200325]
["bitfinex","BTCUSD",1755162518706,0.59777159,121700.0,121690.0,0.003285]
["bitfinex","BTCUSD",1755162518917,0.77032704,121700.0,121690.0,0.12824]
["bitfinex","BTCUSD",1755162519142,0.16436554,121680.0,121670.0,0.027656]
["bitfinex","BTCUSD",1755162519318,0.73298712,121680.0,121670.0,0.027656]
["bitfinex","BTCUSD",1755162519551,0.75888712,121680.0,121670.0,0.155896]
["bitfinex","BTCUSD",1755162519719,0.27498879,121680.0,121670.0,0.155896]
["bitfinex","BTCUSD",1755162519889,0.11062325,121680.0,121670.0,0.027656]
["bitfinex","BTCUSD",1755162520087,0.11062325,121680.0,121670.0,0.155896]
["bitfinex","BTCUSD",1755162521131,0.11062325,121680.0,121670.0,0.15795073]
["bitfinex","BTCUSD",1755162521525,0.11262325,121680.0,121670.0,0.15795073]
["bitfinex","BTCUSD",1755162522111,0.11262325,121680.0,121670.0,0.155896]
["bitfinex","BTCUSD",1755162522320,0.00794,121680.0,121670.0,0.155856]
["bitfinex","BTCUSD",1755162522522,0.00794,121680.0,121670.0,0.155776]
["bitfinex","BTCUSD",1755162523005,0.00794,121680.0,121670.0,0.32015505]
["bitfinex","BTCUSD",1755162523978,0.00794,121680.0,121670.0,0.32222505]
["bitfinex","BTCUSD",1755162524547,0.00794,121680.0,121670.0,0.37150181]
["bitfinex","BTCUSD",1755162524724,0.005,121680.0,121670.0,0.32222505]
["bitfinex","BTCUSD",1755162524961,0.003,121680.0,121670.0,0.53725505]
["bitfinex","BTCUSD",1755162525169,0.003,121680.0,121670.0,0.66537505]
["bitfinex","BTCUSD",1755162525584,0.003,121680.0,121670.0,0.53725505]
["bitfinex","BTCUSD",1755162525788,0.003,121680.0,121670.0,0.73579981]
["bitfinex","BTCUSD",1755162526206,0.002,121680.0,121670.0,0.73579981]
["bitfinex","BTCUSD",1755162526396,0.00294001,121700.0,121680.0,0.50435912]
["bitfinex","BTCUSD",1755162526615,0.08566326,121700.0,121690.0,0.4701744]
["bitfinex","BTCUSD",1755162526806,0.08566326,121700.0,121690.0,0.46812]
["bitfinex","BTCUSD",1755162526942,0.08766326,121700.0,121690.0,0.34]
["bitfinex","BTCUSD",1755162527136,0.08766326,121700.0,121690.0,0.492692]
["bitfinex","BTCUSD",1755162527586,0.08866326,121700.0,121690.0,0.492692]
["bitfinex","BTCUSD",1755162527937,0.08866326,121700.0,121690.0,0.52900404]
["bitfinex","BTCUSD",1755162528127,0.08766326,121700.0,121690.0,0.65704404]
["bitfinex","BTCUSD",1755162528347,0.08966326,121700.0,121690.0,0.65704404]
["bitfinex","BTCUSD",1755162528552,0.09166326,121700.0,121690.0,0.65704404]
["bitfinex","BTCUSD",1755162528708,0.09166326,121700.0,121690.0,0.73918436]
["bitfinex","BTCUSD",1755162529727,0.00894001,121700.0,121690.0,0.74125436]
["bitfinex","BTCUSD",1755162530023,0.00894001,121700.0,121690.0,0.61321436]
["bitfinex","BTCUSD",1755162530222,0.00894001,121700.0,121690.0,0.74117436]
["bitfinex","BTCUSD",1755162530414,0.02130381,121700.0,121690.0,0.74117436]
["bitfinex","BTCUSD",1755162531088,0.00600001,121700.0,121690.0,0.74117436]
["bitfinex","BTCUSD",1755162531334,0.02131341,121700.0,121690.0,0.74117436]
["bitfinex","BTCUSD",1755162532406,0.00600001,121700.0,121690.0,0.74117436]
["bitfinex","BTCUSD",1755162533340,0.00894001,121700.0,121690.0,0.74117436]
["bitfinex","BTCUSD",1755162533544,0.00894001,121700.0,121690.0,0.73910436]
["bitfinex","BTCUSD",1755162534162,0.00894001,121700.0,121690.0,0.57475232]
["bitfinex","BTCUSD",1755162534569,0.00894001,121700.0,121690.0,0.44679232]
["bitfinex","BTCUSD",1755162534773,0.17327854,121700.0,121690.0,0.492412]
["bitfinex","BTCUSD",1755162534954,0.18860225,121700.0,121690.0,0.492412]
["bitfinex","BTCUSD",1755162536246,0.02426372,121700.0,121690.0,0.492412]
["bitfinex","BTCUSD",1755162536827,0.02426372,121700.0,121690.0,0.364652]
["bitfinex","BTCUSD",1755162536992,0.02426372,121700.0,121690.0,0.492492]
["bitfinex","BTCUSD",1755162537195,0.02426372,121700.0,121690.0,0.55817772]
["bitfinex","BTCUSD",1755162537409,0.00894001,121700.0,121690.0,0.55817772]
["bitfinex","BTCUSD",1755162537908,0.17327854,121700.0,121690.0,0.55817772]
["bitfinex","BTCUSD",1755162538114,0.25600179,121700.0,121690.0,0.55817772]
["bitfinex","BTCUSD",1755162538320,0.73990012,121700.0,121690.0,0.43033772]
["bitfinex","BTCUSD",1755162538537,0.73990012,121700.0,121690.0,0.55813772]
["bitfinex","BTCUSD",1755162538758,0.27132653,121700.0,121690.0,0.55813772]
["bitfinex","BTCUSD",1755162538973,0.27132653,121700.0,121690.0,0.492452]
["bitfinex","BTCUSD",1755162539188,0.75522486,121700.0,121690.0,0.364652]
["bitfinex","BTCUSD",1755162539428,0.77818486,121700.0,121690.0,0.12784]
["bitfinex","BTCUSD",1755162540439,0.29428653,121700.0,121690.0,0.12784]
["bitfinex","BTCUSD",1755162540644,0.27132653,121700.0,121690.0,0.12784]
["bitfinex","BTCUSD",1755162541062,0.31519174,121700.0,121690.0,0.12784]
["bitfinex","BTCUSD",1755162541689,0.27132653,121700.0,121690.0,0.12784]
["bitfinex","BTCUSD",1755162545822,0.16435204,121690.0,121680.0,0.024654]
["bitfinex","BTCUSD",1755162546023,0.25201529,121690.0,121680.0,0.152214]
["bitfinex","BTCUSD",1755162547218,0.25301529,121690.0,121680.0,0.152214]
["bitfinex","BTCUSD",1755162548657,0.25401529,121690.0,121680.0,0.152214]
["bitfinex","BTCUSD",1755162548834,0.26935435,121690.0,121680.0,0.152214]
["bitfinex","BTCUSD",1755162551561,0.26935435,121690.0,121680.0,0.152054]
["bitfinex","BTCUSD",1755162552315,0.26935435,121690.0,121680.0,0.024654]
["bitfinex","BTCUSD",1755162552556,0.26935435,121690.0,121680.0,0.152054]
["bitfinex","BTCUSD",1755162553389,0.25401529,121690.0,121680.0,0.152054]
["bitfinex","BTCUSD",1755162556943,0.25401529,121690.0,121680.0,0.154124]
["bitfinex","BTCUSD",1755162558278,0.75401529,121690.0,121680.0,0.154124]
["bitfinex","BTCUSD",1755162558938,0.75401529,121690.0,121680.0,0.026724]
["bitfinex","BTCUSD",1755162559139,0.75401529,121690.0,121680.0,0.153924]
["bitfinex","BTCUSD",1755162565486,0.75107529,121690.0,121680.0,0.153924]
["bitfinex","BTCUSD",1755162565920,0.75419529,121690.0,121680.0,0.153924]
["bitfinex","BTCUSD",1755162566342,0.75107529,121690.0,121680.0,0.16709945]
["bitfinex","BTCUSD",1755162566993,0.502,121690.0,121680.0,0.39891273]
["bitfinex","BTCUSD",1755162567206,0.502,121690.0,121680.0,0.73685817]
["bitfinex","BTCUSD",1755162567420,0.502,121690.0,121680.0,0.60985817]
["bitfinex","BTCUSD",1755162567604,0.502,121690.0,121680.0,0.73685817]
["bitfinex","BTCUSD",1755162568222,0.502,121690.0,121680.0,0.60985817]
["bitfinex","BTCUSD",1755162568398,0.502,121690.0,121680.0,0.73685817]
["bitfinex","BTCUSD",1755162571015,0.502,121690.0,121680.0,0.73677817]
["bitfinex","BTCUSD",1755162571432,0.502,121690.0,121680.0,0.81950142]
["bitfinex","BTCUSD",1755162571637,0.502,121690.0,121680.0,0.81954142]
["bitfinex","BTCUSD",1755162571839,0.502,121690.0,121680.0,0.81950142]
["bitfinex","BTCUSD",1755162572073,0.502,121690.0,121680.0,0.69258142]
["bitfinex","BTCUSD",1755162572256,0.502,121690.0,121680.0,0.81950142]
["bitfinex","BTCUSD",1755162572431,0.501,121690.0,121680.0,0.81950142]
["bitfinex","BTCUSD",1755162573038,0.5,121690.0,121680.0,0.81950142]
["bitfinex","BTCUSD",1755162574134,0.5,121690.0,121680.0,0.85562521]
["bitfinex","BTCUSD",1755162575409,0.5,121690.0,121680.0,1.00324781]
["bitfinex","BTCUSD",1755162576570,0.5,121690.0,121680.0,1.00320781]
["bitfinex","BTCUSD",1755162576978,0.5,121690.0,121680.0,1.20032781]
["bitfinex","BTCUSD",1755162578281,0.5,121690.0,121680.0,1.19212692]
["bitfinex","BTCUSD",1755162578690,0.5,121690.0,121680.0,1.19412692]
["bitfinex","BTCUSD",1755162579560,0.5,121690.0,121680.0,1.21912692]
["bitfinex","BTCUSD",1755162580249,0.5,121690.0,121680.0,1.09224692]
["bitfinex","BTCUSD",1755162580491,0.5,121690.0,121680.0,1.21900692]
["bitfinex","BTCUSD",1755162580915,0.5,121690.0,121680.0,1.09224692]
["bitfinex","BTCUSD",1755162581174,0.5,121690.0,121680.0,1.21900692]
["bitfinex","BTCUSD",1755162581400,0.5,121690.0,121680.0,1.22721317]
["bitfinex","BTCUSD",1755162582741,0.5,121690.0,121680.0,1.07959057]
["bitfinex","BTCUSD",1755162583429,0.5,121690.0,121680.0,1.22684856]
["bitfinex","BTCUSD",1755162583651,0.5,121690.0,121680.0,1.22680856]
["bitfinex","BTCUSD",1755162586437,0.495,121690.0,121680.0,1.22680856]
["bitfinex","BTCUSD",1755162595516,0.495,121690.0,121680.0,1.22652856]
["bitfinex","BTCUSD",1755162595945,0.495,121690.0,121680.0,1.10008856]
["bitfinex","BTCUSD",1755162596174,0.495,121690.0,121680.0,1.22648856]
["bitfinex","BTCUSD",1755162596551,0.495,121690.0,121680.0,1.10008856]
["bitfinex","BTCUSD",1755162596967,0.495,121690.0,121680.0,1.22652856]
["bitfinex","BTCUSD",1755162597751,0.495,121690.0,121680.0,1.07923057]
["bitfinex","BTCUSD",1755162598999,0.495,121690.0,121680.0,0.95283057]
["bitfinex","BTCUSD",1755162599205,0.495,121690.0,121680.0,1.07923057]
["bitfinex","BTCUSD",1755162599834,0.495,121690.0,121680.0,1.07919057]
["bitfinex","BTCUSD",1755162600085,0.495,121690.0,121680.0,0.95283057]
["bitfinex","BTCUSD",1755162600299,0.495,121690.0,121680.0,1.07919057]
["bitfinex","BTCUSD",1755162600883,0.495,121690.0,121680.0,1.27108277]
["bitfinex","BTCUSD",1755162601112,0.495,121690.0,121680.0,1.14472277]
["bitfinex","BTCUSD",1755162601331,0.495,121690.0,121680.0,1.27108277]
["bitfinex","BTCUSD",1755162601536,0.495,121690.0,121680.0,1.23495898]
["bitfinex","BTCUSD",1755162605049,0.49713,121690.0,121680.0,1.10547898]
["bitfinex","BTCUSD",1755162605305,0.50028,121690.0,121680.0,1.07840898]
["bitfinex","BTCUSD",1755162605528,0.50028,121690.0,121680.0,1.20468898]
["bitfinex","BTCUSD",1755162605726,0.50028,121690.0,121680.0,1.01279678]
["bitfinex","BTCUSD",1755162605934,0.50028,121690.0,121680.0,1.01275678]
["bitfinex","BTCUSD",1755162606764,0.50028,121690.0,121680.0,1.20464898]
["bitfinex","BTCUSD",1755162607150,0.50028,121690.0,121680.0,1.07840898]
["bitfinex","BTCUSD",1755162607366,0.50028,121690.0,121680.0,1.20464898]
["bitfinex","BTCUSD",1755162608016,0.50028,121690.0,121680.0,1.01275678]
["bitfinex","BTCUSD",1755162608479,0.50028,121690.0,121680.0,1.01283678]
["bitfinex","BTCUSD",1755162608899,0.50028,121690.0,121680.0,1.05046311]
["bitfinex","BTCUSD",1755162609323,0.50028,121690.0,121680.0,0.88651678]
["bitfinex","BTCUSD",1755162609527,0.50028,121690.0,121680.0,1.01279678]
["bitfinex","BTCUSD",1755162611396,0.50028,121690.0,121680.0,1.01283678]
["bitfinex","BTCUSD",1755162612255,0.50028,121690.0,121680.0,0.80379353]
["bitfinex","BTCUSD",1755162612469,0.50028,121690.0,121680.0,0.39634579]
["bitfinex","BTCUSD",1755162612696,0.52345,121690.0,121680.0,0.67036857]
["bitfinex","BTCUSD",1755162612917,0.52345,121690.0,121680.0,1.01036857]
["bitfinex","BTCUSD",1755162614352,0.52345,121690.0,121680.0,0.84596303]
["bitfinex","BTCUSD",1755162614567,0.52345,121690.0,121680.0,1.01032857]
["bitfinex","BTCUSD",1755162614998,0.52345,121690.0,121680.0,0.86258579]
["bitfinex","BTCUSD",1755162615225,0.52345,121690.0,121680.0,0.94507022]
["bitfinex","BTCUSD",1755162615668,0.52345,121690.0,121680.0,0.94503022]
["bitfinex","BTCUSD",1755162617574,0.52345,121690.0,121680.0,0.86254579]
["bitfinex","BTCUSD",1755162618497,0.52345,121690.0,121680.0,0.69818025]
["bitfinex","BTCUSD",1755162619577,0.68780204,121690.0,121680.0,0.57098025]
["bitfinex","BTCUSD",1755162619774,0.68780204,121690.0,121680.0,0.69714025]
["bitfinex","BTCUSD",1755162619983,0.68780204,121690.0,121680.0,0.69614025]
["bitfinex","BTCUSD",1755162620586,0.68780204,121690.0,121680.0,0.56998025]
["bitfinex","BTCUSD",1755162620789,0.68780204,121690.0,121680.0,0.69614025]
["bitfinex","BTCUSD",1755162624142,0.52345,121690.0,121680.0,0.69614025]
["bitfinex","BTCUSD",1755162624350,0.52345,121690.0,121680.0,0.77862468]
["bitfinex","BTCUSD",1755162624982,0.52345,121690.0,121680.0,0.94299022]
["bitfinex","BTCUSD",1755162625886,0.52345,121690.0,121680.0,0.77862468]
["bitfinex","BTCUSD",1755162626322,0.52345,121690.0,121680.0,0.94299022]
["bitfinex","BTCUSD",1755162626553,0.52345,121690.0,121680.0,0.86050579]
["bitfinex","BTCUSD",1755162627381,0.50028,121690.0,121680.0,0.86050579]
["bitfinex","BTCUSD",1755162632720,0.49713,121690.0,121680.0,0.86250579]
["bitfinex","BTCUSD",1755162633323,0.50034,121690.0,121680.0,0.86250579]
["bitfinex","BTCUSD",1755162634193,0.50034,121690.0,121680.0,0.94499022]
["bitfinex","BTCUSD",1755162634723,0.50034,121690.0,121680.0,0.94299022]
["bitfinex","BTCUSD",1755162636050,0.50034,121690.0,121680.0,0.74587022]
["bitfinex","BTCUSD",1755162637409,0.50034,121690.0,121680.0,0.61971022]
["bitfinex","BTCUSD",1755162637605,0.50034,121690.0,121680.0,0.74575022]
["bitfinex","BTCUSD",1755162638468,0.50034,121690.0,121680.0,0.61971022]
["bitfinex","BTCUSD",1755162638678,0.50034,121690.0,121680.0,0.66326579]
["bitfinex","BTCUSD",1755162639787,0.50034,121690.0,121680.0,0.49890025]
["bitfinex","BTCUSD",1755162641600,0.66469204,121690.0,121680.0,0.37286025]
["bitfinex","BTCUSD",1755162641768,0.50034,121690.0,121680.0,0.53722579]
["bitfinex","BTCUSD",1755162642016,0.50034,121690.0,121680.0,0.74769022]
["bitfinex","BTCUSD",1755162642449,0.50034,121690.0,121680.0,0.50084025]
["bitfinex","BTCUSD",1755162642655,0.50034,121690.0,121680.0,0.49886025]
["bitfinex","BTCUSD",1755162643043,0.50034,121690.0,121680.0,0.66322579]
["bitfinex","BTCUSD",1755162643592,0.50034,121690.0,121680.0,0.66520579]
["bitfinex","BTCUSD",1755162645789,0.49713,121690.0,121680.0,0.66520579]
["bitfinex","BTCUSD",1755162646034,0.495,121690.0,121680.0,0.62489022]
["bitfinex","BTCUSD",1755162646211,0.495,121690.0,121680.0,0.75089022]
["bitfinex","BTCUSD",1755162646440,0.495,121690.0,121680.0,0.898633]
["bitfinex","BTCUSD",1755162646796,0.495,121690.0,121680.0,0.98135625]
["bitfinex","BTCUSD",1755162646960,0.495,121690.0,121680.0,0.85535625]
["bitfinex","BTCUSD",1755162647163,0.495,121690.0,121680.0,0.70761347]
["bitfinex","BTCUSD",1755162647376,0.495,121690.0,121680.0,0.83361347]
["bitfinex","BTCUSD",1755162647579,0.495,121690.0,121680.0,0.70761347]
["bitfinex","BTCUSD",1755162647999,0.495,121690.0,121680.0,1.02550567]
["bitfinex","BTCUSD",1755162648656,0.495,121690.0,121680.0,1.02650567]
["bitfinex","BTCUSD",1755162651000,0.495,121690.0,121680.0,1.02850567]
["bitfinex","BTCUSD",1755162651230,0.495,121690.0,121680.0,1.06520906]
["bitfinex","BTCUSD",1755162651461,0.495,121690.0,121680.0,0.87331686]
["bitfinex","BTCUSD",1755162652411,0.495,121690.0,121680.0,0.89831686]
["bitfinex","BTCUSD",1755162655521,0.495,121690.0,121680.0,0.77231686]
["bitfinex","BTCUSD",1755162655737,0.495,121690.0,121680.0,0.89831686]
["bitfinex","BTCUSD",1755162657428,0.495,121690.0,121680.0,0.77231686]
["bitfinex","BTCUSD",1755162657852,0.495,121690.0,121680.0,0.89831686]
["bitfinex","BTCUSD",1755162661344,0.495,121690.0,121680.0,0.77231686]
["bitfinex","BTCUSD",1755162661551,0.495,121690.0,121680.0,0.86157347]
["bitfinex","BTCUSD",1755162664541,0.495,121690.0,121680.0,0.73561347]
["bitfinex","BTCUSD",1755162664730,0.495,121690.0,121680.0,0.86157347]
["bitfinex","BTCUSD",1755162665689,0.495,121690.0,121680.0,0.73561347]
["bitfinex","BTCUSD",1755162665817,0.495,121690.0,121680.0,0.86157347]
["bitfinex","BTCUSD",1755162666243,0.495,121690.0,121680.0,1.05865347]
["bitfinex","BTCUSD",1755162666631,0.495,121690.0,121680.0,0.90769347]
["bitfinex","BTCUSD",1755162666816,0.50013,121690.0,121680.0,1.02847347]
["bitfinex","BTCUSD",1755162668142,0.50013,121690.0,121680.0,1.03047347]
["bitfinex","BTCUSD",1755162668368,0.49704,121690.0,121680.0,1.03047347]
["bitfinex","BTCUSD",1755162668937,0.495,121690.0,121680.0,0.90451347]
["bitfinex","BTCUSD",1755162669139,0.495,121690.0,121680.0,1.03360347]
["bitfinex","BTCUSD",1755162672818,0.49474003,121690.0,121680.0,1.03360347]
["bitfinex","BTCUSD",1755162675608,0.49474003,121690.0,121680.0,1.22549567]
["bitfinex","BTCUSD",1755162678959,0.49474003,121690.0,121680.0,1.09953567]
["bitfinex","BTCUSD",1755162679137,0.49474003,121690.0,121680.0,1.05860347]
["bitfinex","BTCUSD",1755162680744,0.49474003,121690.0,121680.0,1.0958717]
["bitfinex","BTCUSD",1755162682053,0.48974003,121690.0,121680.0,1.0958717]
["bitfinex","BTCUSD",1755162682258,0.48194003,121690.0,121680.0,1.0958717]
["bitfinex","BTCUSD",1755162682459,0.48194003,121690.0,121680.0,0.9699117]
["bitfinex","BTCUSD",1755162682664,0.46394003,121690.0,121680.0,1.28787295]
["bitfinex","BTCUSD",1755162683941,0.46394003,121690.0,121680.0,1.0958317]
["bitfinex","BTCUSD",1755162685427,0.46394003,121690.0,121680.0,1.28780887]
["bitfinex","BTCUSD",1755162686554,0.46394003,121690.0,121680.0,1.0958317]
["bitfinex","BTCUSD",1755162687263,0.46214003,121690.0,121680.0,1.0958317]
["bitfinex","BTCUSD",1755162688565,0.46214003,121690.0,121680.0,0.9699117]
["bitfinex","BTCUSD",1755162688772,0.46214003,121690.0,121680.0,1.0958317]
["bitfinex","BTCUSD",1755162689047,1e-08,121700.0,121690.0,0.52935204]
["bitfinex","BTCUSD",1755162689214,1e-08,121700.0,121690.0,0.78139785]
["bitfinex","BTCUSD",1755162689413,1e-08,121700.0,121690.0,0.65860785]
["bitfinex","BTCUSD",1755162689582,1e-08,121700.0,121690.0,0.78452785]
["bitfinex","BTCUSD",1755162689779,1e-08,121700.0,121690.0,0.79061785]
["bitfinex","BTCUSD",1755162690107,1e-08,121700.0,121690.0,0.66469785]
["bitfinex","BTCUSD",1755162690281,1e-08,121700.0,121690.0,0.79061785]
["bitfinex","BTCUSD",1755162690837,1e-08,121700.0,121690.0,0.79161785]
["bitfinex","BTCUSD",1755162691227,1e-08,121700.0,121690.0,0.79261785]
["bitfinex","BTCUSD",1755162698264,0.00609,121720.0,121710.0,0.50432503]
["bitfinex","BTCUSD",1755162698469,0.00811,121720.0,121710.0,0.76586078]
["bitfinex","BTCUSD",1755162698697,0.00811,121720.0,121710.0,0.79294078]
["bitfinex","BTCUSD",1755162698905,0.00811,121720.0,121710.0,0.66706078]
["bitfinex","BTCUSD",1755162699113,0.00811,121720.0,121710.0,0.81757978]
["bitfinex","BTCUSD",1755162699320,0.00811,121720.0,121710.0,0.69169978]
["bitfinex","BTCUSD",1755162699527,0.06504771,121730.0,121720.0,0.50431153]
["bitfinex","BTCUSD",1755162699739,0.06706771,121730.0,121720.0,0.73435671]
["bitfinex","BTCUSD",1755162699885,0.06706771,121730.0,121720.0,0.93139671]
["bitfinex","BTCUSD",1755162700318,0.06706771,121730.0,121720.0,0.95603471]
["bitfinex","BTCUSD",1755162700703,0.06706771,121730.0,121720.0,0.95907471]
["bitfinex","BTCUSD",1755162701308,0.06906771,121730.0,121720.0,0.95907471]
["bitfinex","BTCUSD",1755162701946,0.06906771,121730.0,121720.0,0.83319471]
["bitfinex","BTCUSD",1755162702139,0.06906771,121730.0,121720.0,0.96115471]
["bitfinex","BTCUSD",1755162703288,0.06906771,121730.0,121720.0,0.83527471]
["bitfinex","BTCUSD",1755162703498,0.06906771,121730.0,121720.0,0.96111471]
["bitfinex","BTCUSD",1755162704404,0.00422,121730.0,121720.0,0.96111471]
["bitfinex","BTCUSD",1755162704615,0.0032,121740.0,121730.0,0.16429803]
["bitfinex","BTCUSD",1755162704830,0.00522,121740.0,121730.0,0.75631756]
["bitfinex","BTCUSD",1755162705046,0.00522,121740.0,121730.0,0.75938384]
["bitfinex","BTCUSD",1755162705272,0.00522,121740.0,121730.0,0.78401984]
["bitfinex","BTCUSD",1755162706034,0.00722,121740.0,121730.0,0.78401984]
["bitfinex","BTCUSD",1755162707086,0.0052,121740.0,121730.0,0.78401984]
["bitfinex","BTCUSD",1755162707521,0.0032,121740.0,121730.0,0.78401984]
["bitfinex","BTCUSD",1755162707734,0.0032,121740.0,121730.0,0.78501984]
["bitfinex","BTCUSD",1755162709065,0.00522,121740.0,121730.0,0.78501984]
["bitfinex","BTCUSD",1755162709342,0.00522,121740.0,121730.0,0.65917984]
["bitfinex","BTCUSD",1755162709556,0.00522,121740.0,121730.0,0.77989984]
["bitfinex","BTCUSD",1755162711075,0.00522,121740.0,121730.0,0.65405984]
["bitfinex","BTCUSD",1755162711298,0.00522,121740.0,121730.0,0.77989984]
["bitfinex","BTCUSD",1755162713777,0.00522,121740.0,121730.0,0.65405984]
["bitfinex","BTCUSD",1755162713989,0.00522,121740.0,121730.0,0.77985984]
["bitfinex","BTCUSD",1755162715439,0.00522,121740.0,121730.0,0.92747281]
["bitfinex","BTCUSD",1755162716227,0.00522,121740.0,121730.0,0.92955281]
["bitfinex","BTCUSD",1755162716442,0.0032,121740.0,121730.0,0.93259281]
["bitfinex","BTCUSD",1755162717078,0.0032,121740.0,121730.0,0.80679281]
["bitfinex","BTCUSD",1755162717298,0.0032,121740.0,121730.0,0.93259281]
["bitfinex","BTCUSD",1755162720199,0.0032,121740.0,121730.0,0.80679281]
["bitfinex","BTCUSD",1755162720414,0.0032,121740.0,121730.0,0.93259281]
["bitfinex","BTCUSD",1755162722102,0.0032,121740.0,121730.0,0.80679281]
["bitfinex","BTCUSD",1755162722498,0.00522,121740.0,121730.0,0.80167281]
["bitfinex","BTCUSD",1755162722729,0.00522,121740.0,121730.0,0.92747281]
["bitfinex","BTCUSD",1755162723179,0.00522,121740.0,121730.0,0.80167281]
["bitfinex","BTCUSD",1755162723387,0.00522,121740.0,121730.0,0.92747281]
["bitfinex","BTCUSD",1755162723592,0.0032,121740.0,121730.0,0.93259281]
["bitfinex","BTCUSD",1755162727574,0.0032,121740.0,121730.0,0.78497984]
["bitfinex","BTCUSD",1755162730306,0.00518,121740.0,121730.0,0.78497984]
["bitfinex","BTCUSD",1755162730520,0.00518,121740.0,121730.0,0.65917984]
["bitfinex","BTCUSD",1755162730735,0.00518,121740.0,121730.0,0.92746136]
["bitfinex","BTCUSD",1755162731452,0.00518,121740.0,121730.0,0.93054136]
["bitfinex","BTCUSD",1755162732439,0.00518,121740.0,121730.0,0.97479671]
["bitfinex","BTCUSD",1755162732689,0.0032,121740.0,121730.0,0.97679671]
["bitfinex","BTCUSD",1755162738506,0.0032,121740.0,121730.0,1.17379671]
["bitfinex","BTCUSD",1755162756277,0.0032,121740.0,121730.0,1.17375671]
["bitfinex","BTCUSD",1755162765214,0.0032,121740.0,121730.0,1.17803252]
["bitfinex","BTCUSD",1755162765957,0.0032,121740.0,121730.0,1.20303252]
["bitfinex","BTCUSD",1755162768709,0.0032,121740.0,121730.0,1.01113565]
["bitfinex","BTCUSD",1755162772656,0.0032,121740.0,121730.0,1.01013565]
["bitfinex","BTCUSD",1755162772812,0.0032,121740.0,121730.0,1.01213565]
["bitfinex","BTCUSD",1755162773218,0.0032,121740.0,121730.0,1.01313565]
["bitfinex","BTCUSD",1755162773797,1e-08,121740.0,121730.0,1.10435985]
["bitfinex","BTCUSD",1755162774006,1e-08,121740.0,121730.0,1.22999985]
["bitfinex","BTCUSD",1755162774789,1e-08,121740.0,121730.0,1.03805565]
["bitfinex","BTCUSD",1755162775846,1e-08,121740.0,121730.0,1.03505565]
["bitfinex","BTCUSD",1755162776259,1e-08,121740.0,121730.0,1.03805565]
["bitfinex","BTCUSD",1755162776811,1e-08,121740.0,121730.0,1.04005565]
["bitfinex","BTCUSD",1755162778413,1e-08,121740.0,121730.0,0.91441565]
["bitfinex","BTCUSD",1755162778671,1e-08,121740.0,121730.0,1.04005565]
["bitfinex","BTCUSD",1755162781513,1e-08,121740.0,121730.0,0.91441565]
["bitfinex","BTCUSD",1755162781723,1e-08,121740.0,121730.0,1.04001565]
["bitfinex","BTCUSD",1755162782166,1e-08,121740.0,121730.0,1.36253516]
["bitfinex","BTCUSD",1755162782375,1e-08,121740.0,121730.0,1.27612516]
["bitfinex","BTCUSD",1755162783658,0.06704771,121770.0,121760.0,0.52925755]
["bitfinex","BTCUSD",1755162783872,0.06902771,121770.0,121760.0,0.98402572]
["bitfinex","BTCUSD",1755162784080,0.06902771,121770.0,121760.0,0.98704572]
["bitfinex","BTCUSD",1755162784502,0.06704771,121770.0,121760.0,1.01167272]
["bitfinex","BTCUSD",1755162785458,0.06704771,121770.0,121760.0,1.04802365]
["bitfinex","BTCUSD",1755162785946,0.06902771,121770.0,121760.0,1.04802365]
["bitfinex","BTCUSD",1755162786160,0.06902771,121770.0,121760.0,1.04289365]
["bitfinex","BTCUSD",1755162786580,0.06902771,121770.0,121760.0,0.91729365]
["bitfinex","BTCUSD",1755162786786,0.06902771,121770.0,121760.0,1.04289365]
["bitfinex","BTCUSD",1755162787750,0.06902771,121770.0,121760.0,1.04586365]
["bitfinex","BTCUSD",1755162789515,0.06902771,121770.0,121760.0,0.92239365]
["bitfinex","BTCUSD",1755162789726,0.00218,121770.0,121760.0,1.04795365]
["bitfinex","BTCUSD",1755162791148,0.0002,121770.0,121760.0,1.04795365]
["bitfinex","BTCUSD",1755162792420,0.0002,121770.0,121760.0,0.85655123]
["bitfinex","BTCUSD",1755162794732,0.0002,121770.0,121760.0,1.04795365]
["bitfinex","BTCUSD",1755162795373,0.0002,121770.0,121760.0,0.92239365]
["bitfinex","BTCUSD",1755162795506,0.0002,121770.0,121760.0,1.04795365]
["bitfinex","BTCUSD",1755162796620,0.0002,121770.0,121760.0,1.01160272]
["bitfinex","BTCUSD",1755162800888,0.0002,121770.0,121760.0,1.04803482]
["bitfinex","BTCUSD",1755162801131,1e-08,121770.0,121760.0,1.04803482]
["bitfinex","BTCUSD",1755162801352,1e-08,121770.0,121760.0,1.04799482]
["bitfinex","BTCUSD",1755162802256,1e-08,121770.0,121760.0,1.04999482]
["bitfinex","BTCUSD",1755162802480,1e-08,121770.0,121760.0,1.05199482]
["bitfinex","BTCUSD",1755162802706,1e-08,121770.0,121760.0,1.04999482]
["bitfinex","BTCUSD",1755162803185,1e-08,121770.0,121760.0,0.8605924]
["bitfinex","BTCUSD",1755162803412,1e-08,121770.0,121760.0,0.8585924]
["bitfinex","BTCUSD",1755162804115,1e-08,121770.0,121760.0,0.7330724]
["bitfinex","BTCUSD",1755162804315,1e-08,121770.0,121760.0,0.8585924]
["bitfinex","BTCUSD",1755162804770,1e-08,121770.0,121760.0,0.7350724]
["bitfinex","BTCUSD",1755162805056,1e-08,121770.0,121760.0,0.8605924]
["bitfinex","BTCUSD",1755162805550,1e-08,121770.0,121760.0,0.7600724]
["bitfinex","BTCUSD",1755162805751,1e-08,121770.0,121760.0,0.8855924]
["bitfinex","BTCUSD",1755162806972,0.06704771,121790.0,121780.0,0.52923057]
["bitfinex","BTCUSD",1755162807193,0.06704771,121790.0,121780.0,0.9526474]
["bitfinex","BTCUSD",1755162807382,0.06704771,121790.0,121780.0,0.9556174]
["bitfinex","BTCUSD",1755162807815,0.06704771,121790.0,121780.0,0.9802404]
["bitfinex","BTCUSD",1755162808065,0.0002,121790.0,121780.0,0.9802404]
["bitfinex","BTCUSD",1755162808774,1e-08,121790.0,121780.0,1.0052404]
["bitfinex","BTCUSD",1755162809402,1e-08,121790.0,121780.0,1.2021604]
["bitfinex","BTCUSD",1755162809785,1e-08,121790.0,121780.0,1.0516804]
["bitfinex","BTCUSD",1755162809991,1e-08,121790.0,121780.0,1.2021604]
["bitfinex","BTCUSD",1755162811309,1e-08,121790.0,121780.0,1.0766804]
["bitfinex","BTCUSD",1755162811520,1e-08,121790.0,121780.0,1.2021604]
["bitfinex","BTCUSD",1755162812414,1e-08,121790.0,121780.0,1.0766804]
["bitfinex","BTCUSD",1755162812633,1e-08,121790.0,121780.0,1.2021604]
["bitfinex","BTCUSD",1755162813259,1e-08,121790.0,121780.0,1.01051875]
["bitfinex","BTCUSD",1755162813704,1e-08,121790.0,121780.0,0.88503875]
["bitfinex","BTCUSD",1755162813914,1e-08,121790.0,121780.0,1.01051875]
["bitfinex","BTCUSD",1755162814154,1e-08,121790.0,121780.0,0.88503875]
["bitfinex","BTCUSD",1755162814393,1e-08,121790.0,121780.0,1.01047875]
["bitfinex","BTCUSD",1755162814634,1e-08,121790.0,121780.0,1.01147875]
["bitfinex","BTCUSD",1755162814838,1e-08,121790.0,121780.0,1.01247875]
["bitfinex","BTCUSD",1755162816025,1e-08,121790.0,121780.0,0.98747875]
["bitfinex","BTCUSD",1755162816226,1e-08,121790.0,121780.0,1.20394256]
["bitfinex","BTCUSD",1755162821462,1e-08,121790.0,121780.0,1.17894256]
["bitfinex","BTCUSD",1755162821664,1e-08,121790.0,121780.0,1.20394256]
["bitfinex","BTCUSD",1755162823615,1e-08,121790.0,121780.0,1.07850256]
["bitfinex","BTCUSD",1755162824036,0.00198001,121790.0,121780.0,1.02340256]
["bitfinex","BTCUSD",1755162824242,0.00409001,121790.0,121780.0,1.17380256]
["bitfinex","BTCUSD",1755162824450,0.00409001,121790.0,121780.0,0.83380256]
["bitfinex","BTCUSD",1755162824649,0.00409001,121790.0,121780.0,1.17380256]
["bitfinex","BTCUSD",1755162825215,0.00409001,121790.0,121780.0,1.14880256]
["bitfinex","BTCUSD",1755162828388,0.00198001,121790.0,121780.0,1.14880256]
["bitfinex","BTCUSD",1755162829448,1e-08,121790.0,121780.0,1.05356256]
["bitfinex","BTCUSD",1755162829658,1e-08,121790.0,121780.0,1.17896256]
["bitfinex","BTCUSD",1755162830177,1e-08,121790.0,121780.0,1.05356256]
["bitfinex","BTCUSD",1755162830377,1e-08,121790.0,121780.0,1.17796256]
["bitfinex","BTCUSD",1755162830692,1e-08,121790.0,121780.0,0.98849875]
["bitfinex","BTCUSD",1755162831348,1e-08,121790.0,121780.0,0.98749875]
["bitfinex","BTCUSD",1755162831746,1e-08,121790.0,121780.0,0.98949875]
["bitfinex","BTCUSD",1755162834137,1e-08,121790.0,121780.0,1.10020826]
["bitfinex","BTCUSD",1755162834361,1e-08,121790.0,121780.0,1.22560826]
["bitfinex","BTCUSD",1755162839310,1e-08,121790.0,121780.0,1.25060826]
["bitfinex","BTCUSD",1755162840736,1e-08,121790.0,121780.0,1.22560826]
["bitfinex","BTCUSD",1755162841176,1e-08,121790.0,121780.0,1.25060826]
["bitfinex","BTCUSD",1755162843819,1e-08,121800.0,121790.0,0.52900765]
["bitfinex","BTCUSD",1755162844030,1e-08,121800.0,121790.0,0.78365346]
["bitfinex","BTCUSD",1755162844474,1e-08,121810.0,121800.0,0.52899417]
["bitfinex","BTCUSD",1755162844656,1e-08,121810.0,121800.0,0.73907742]
["bitfinex","BTCUSD",1755162844970,1e-08,121810.0,121800.0,0.74219742]
["bitfinex","BTCUSD",1755162845182,1e-08,121810.0,121800.0,0.76681542]
["bitfinex","BTCUSD",1755162845392,1e-08,121810.0,121800.0,0.81974792]
["bitfinex","BTCUSD",1755162846574,1e-08,121810.0,121800.0,0.82174792]
["bitfinex","BTCUSD",1755162847211,1e-08,121810.0,121800.0,0.82274792]
["bitfinex","BTCUSD",1755162847823,0.06224772,121830.0,121820.0,0.50417665]
["bitfinex","BTCUSD",1755162848036,0.06224772,121830.0,121820.0,0.73366183]
["bitfinex","BTCUSD",1755162848037,0.06422772,121830.0,121820.0,0.73366183]
["bitfinex","BTCUSD",1755162848607,0.06422772,121830.0,121820.0,0.75827883]
["bitfinex","BTCUSD",1755162849028,0.06422772,121830.0,121820.0,0.79464505]
["bitfinex","BTCUSD",1755162849226,0.06622772,121830.0,121820.0,0.79464505]
["bitfinex","BTCUSD",1755162849430,0.06722772,121830.0,121820.0,0.79464505]
["bitfinex","BTCUSD",1755162850991,0.00498,121830.0,121820.0,0.79464505]
["bitfinex","BTCUSD",1755162851434,0.00498,121830.0,121820.0,0.66932505]
["bitfinex","BTCUSD",1755162851645,0.00498,121830.0,121820.0,0.79464505]
["bitfinex","BTCUSD",1755162852549,0.00498,121830.0,121820.0,0.99671505]
["bitfinex","BTCUSD",1755162852769,0.003,121830.0,121820.0,1.16895204]
["bitfinex","BTCUSD",1755162852980,0.003,121830.0,121820.0,1.16891204]
["bitfinex","BTCUSD",1755162853748,0.002,121830.0,121820.0,1.16891204]
["bitfinex","BTCUSD",1755162853964,0.0032,121840.0,121830.0,0.50416317]
["bitfinex","BTCUSD",1755162854177,0.0032,121840.0,121830.0,0.75356898]
["bitfinex","BTCUSD",1755162854646,0.0032,121840.0,121830.0,0.77818398]
["bitfinex","BTCUSD",1755162856615,0.0042,121840.0,121830.0,0.77818398]
["bitfinex","BTCUSD",1755162856831,0.0052,121840.0,121830.0,0.77818398]
["bitfinex","BTCUSD",1755162857480,0.0052,121840.0,121830.0,0.65290398]
["bitfinex","BTCUSD",1755162857662,0.0052,121840.0,121830.0,0.77818398]
["bitfinex","BTCUSD",1755162860364,0.00718,121840.0,121830.0,0.77818398]
["bitfinex","BTCUSD",1755162862197,0.00718,121840.0,121830.0,0.65290398]
["bitfinex","BTCUSD",1755162862410,0.00718,121840.0,121830.0,0.77814398]
["bitfinex","BTCUSD",1755162866026,0.00718,121840.0,121830.0,0.78011398]
["bitfinex","BTCUSD",1755162866172,0.00718,121840.0,121830.0,0.78333398]
["bitfinex","BTCUSD",1755162867646,0.00718,121840.0,121830.0,0.65809398]
["bitfinex","BTCUSD",1755162867853,0.00718,121840.0,121830.0,0.92876832]
["bitfinex","BTCUSD",1755162869377,0.00929,121840.0,121830.0,0.80030832]
["bitfinex","BTCUSD",1755162869689,0.00929,121840.0,121830.0,0.92554832]
["bitfinex","BTCUSD",1755162869859,0.00718,121840.0,121830.0,0.92554832]
["bitfinex","BTCUSD",1755162870895,0.00718,121840.0,121830.0,0.92876832]
["bitfinex","BTCUSD",1755162871272,0.00718,121840.0,121830.0,0.78136398]
["bitfinex","BTCUSD",1755162871480,0.00718,121840.0,121830.0,0.78333398]
["bitfinex","BTCUSD",1755162872336,0.0052,121840.0,121830.0,0.65809398]
["bitfinex","BTCUSD",1755162872565,0.0052,121840.0,121830.0,0.78329398]
["bitfinex","BTCUSD",1755162872774,0.0052,121840.0,121830.0,0.97506802]
["bitfinex","BTCUSD",1755162881166,0.00718,121840.0,121830.0,0.96983802]
["bitfinex","BTCUSD",1755162881301,0.0052,121840.0,121830.0,0.96983802]
["bitfinex","BTCUSD",1755162881511,0.0052,121840.0,121830.0,0.97495802]
["bitfinex","BTCUSD",1755162882089,0.00719,121840.0,121830.0,0.84467802]
["bitfinex","BTCUSD",1755162882296,0.00719,121840.0,121830.0,0.77806398]
["bitfinex","BTCUSD",1755162882733,0.00719,121840.0,121830.0,0.78318398]
["bitfinex","BTCUSD",1755162883341,0.0052,121840.0,121830.0,0.65802398]
["bitfinex","BTCUSD",1755162883549,0.0052,121840.0,121830.0,0.84979802]
["bitfinex","BTCUSD",1755162884232,0.0052,121840.0,121830.0,0.97495802]
["bitfinex","BTCUSD",1755162886590,0.0042,121840.0,121830.0,0.97495802]
["bitfinex","BTCUSD",1755162887120,0.0032,121840.0,121830.0,0.97495802]
["bitfinex","BTCUSD",1755162887430,0.0032,121840.0,121830.0,0.99974858]
["bitfinex","BTCUSD",1755162888043,0.0032,121840.0,121830.0,0.87458858]
["bitfinex","BTCUSD",1755162888265,0.0032,121840.0,121830.0,0.99974858]
["bitfinex","BTCUSD",1755162890576,0.0032,121840.0,121830.0,0.68281454]
["bitfinex","BTCUSD",1755162890577,1e-08,121840.0,121830.0,0.68281454]
["bitfinex","BTCUSD",1755162890779,1e-08,121840.0,121830.0,0.83297454]
["bitfinex","BTCUSD",1755162891462,1e-08,121840.0,121830.0,0.70781454]
["bitfinex","BTCUSD",1755162891699,1e-08,121840.0,121830.0,0.83297454]
["bitfinex","BTCUSD",1755162891907,1e-08,121840.0,121830.0,0.80797454]
["bitfinex","BTCUSD",1755162892489,1e-08,121840.0,121830.0,0.83297454]
["bitfinex","BTCUSD",1755162892916,1e-08,121840.0,121830.0,0.83497454]
["bitfinex","BTCUSD",1755162893452,1e-08,121840.0,121830.0,0.83397454]
["bitfinex","BTCUSD",1755162893649,1e-08,121840.0,121830.0,0.83497454]
["bitfinex","BTCUSD",1755162894415,1e-08,121840.0,121830.0,0.70981454]
["bitfinex","BTCUSD",1755162894630,1e-08,121840.0,121830.0,0.83545454]
["bitfinex","BTCUSD",1755162896799,1e-08,121840.0,121830.0,0.70981454]
["bitfinex","BTCUSD",1755162897216,1e-08,121840.0,121830.0,0.83549454]
["bitfinex","BTCUSD",1755162897792,0.0032,121850.0,121840.0,0.52894026]
["bitfinex","BTCUSD",1755162898048,0.0032,121850.0,121840.0,0.79551601]
["bitfinex","BTCUSD",1755162898192,0.0032,121850.0,121840.0,1.03162552]
["bitfinex","BTCUSD",1755162898402,0.0032,121850.0,121840.0,1.03490652]
["bitfinex","BTCUSD",1755162899915,0.0032,121850.0,121840.0,1.03502652]
["bitfinex","BTCUSD",1755162900315,0.0032,121850.0,121840.0,0.79891701]
["bitfinex","BTCUSD",1755162900513,0.00518,121850.0,121840.0,0.64308645]
["bitfinex","BTCUSD",1755162900724,0.00518,121850.0,121840.0,0.30308645]
["bitfinex","BTCUSD",1755162901022,0.00518,121850.0,121840.0,0.77144645]
["bitfinex","BTCUSD",1755162901461,0.00518,121850.0,121840.0,0.43144645]
["bitfinex","BTCUSD",1755162901694,0.00518,121850.0,121840.0,0.77144645]
["bitfinex","BTCUSD",1755162902154,0.00518,121850.0,121840.0,0.64308645]
["bitfinex","BTCUSD",1755162902360,0.00518,121850.0,121840.0,0.77144645]
["bitfinex","BTCUSD",1755162902571,0.00518,121850.0,121840.0,0.77440645]
["bitfinex","BTCUSD",1755162903050,0.00518,121850.0,121840.0,0.77436645]
["bitfinex","BTCUSD",1755162904028,0.00518,121850.0,121840.0,0.64604645]
["bitfinex","BTCUSD",1755162904257,0.00518,121850.0,121840.0,0.77436645]
["bitfinex","BTCUSD",1755162904492,0.00518,121850.0,121840.0,0.77140645]
["bitfinex","BTCUSD",1755162905920,0.0032,121850.0,121840.0,0.80119701]
["bitfinex","BTCUSD",1755162906603,0.0032,121850.0,121840.0,0.99803701]
["bitfinex","BTCUSD",1755162908352,0.00158,121860.0,121850.0,0.50413623]
["bitfinex","BTCUSD",1755162908521,0.00158,121860.0,121850.0,0.92977682]
["bitfinex","BTCUSD",1755162908723,0.00158,121860.0,121850.0,0.93295682]
["bitfinex","BTCUSD",1755162909145,0.00158,121860.0,121850.0,0.93826682]
["bitfinex","BTCUSD",1755162909768,0.00258,121860.0,121850.0,0.93826682]
["bitfinex","BTCUSD",1755162911030,0.00258,121860.0,121850.0,0.93810682]
["bitfinex","BTCUSD",1755162911706,0.00258,121860.0,121850.0,1.13494682]
["bitfinex","BTCUSD",1755162911983,0.00358,121860.0,121850.0,1.13494682]
["bitfinex","BTCUSD",1755162913414,0.00358,121860.0,121850.0,0.81006682]
["bitfinex","BTCUSD",1755162913851,0.00358,121860.0,121850.0,1.13486682]
["bitfinex","BTCUSD",1755162916847,0.00358,121860.0,121850.0,0.81006682]
["bitfinex","BTCUSD",1755162917100,0.00358,121860.0,121850.0,1.13478682]
["bitfinex","BTCUSD",1755162918336,0.00358,121860.0,121850.0,0.81006682]
["bitfinex","BTCUSD",1755162918574,0.00358,121860.0,121850.0,1.13474682]
["bitfinex","BTCUSD",1755162920028,0.00358,121860.0,121850.0,1.00686682]
["bitfinex","BTCUSD",1755162920246,0.00358,121860.0,121850.0,1.13470682]
["bitfinex","BTCUSD",1755162920942,0.00556,121860.0,121850.0,1.00686682]
["bitfinex","BTCUSD",1755162921163,0.00556,121860.0,121850.0,1.13462682]
["bitfinex","BTCUSD",1755162921627,0.00556,121860.0,121850.0,1.00686682]
["bitfinex","BTCUSD",1755162921839,0.00556,121860.0,121850.0,1.13462682]
["bitfinex","BTCUSD",1755162923552,0.00358,121860.0,121850.0,1.13462682]
["bitfinex","BTCUSD",1755162924666,0.00358,121860.0,121850.0,0.81006682]
["bitfinex","BTCUSD",1755162924868,0.00358,121860.0,121850.0,1.13454682]
["bitfinex","BTCUSD",1755162926239,0.00358,121860.0,121850.0,1.00686682]
["bitfinex","BTCUSD",1755162926465,0.00358,121860.0,121850.0,1.13446682]
["bitfinex","BTCUSD",1755162926704,0.00358,121860.0,121850.0,0.94323141]
["bitfinex","BTCUSD",1755162929876,0.00358,121860.0,121850.0,0.93801141]
["bitfinex","BTCUSD",1755162930088,0.00358,121860.0,121850.0,0.94323141]
["bitfinex","BTCUSD",1755162932579,0.00556,121860.0,121850.0,0.81563141]
["bitfinex","BTCUSD",1755162932806,0.00556,121860.0,121850.0,0.94095141]
["bitfinex","BTCUSD",1755162933218,0.00358,121860.0,121850.0,0.94299141]
["bitfinex","BTCUSD",1755162933934,0.00358,121860.0,121850.0,0.81563141]
["bitfinex","BTCUSD",1755162934381,0.00358,121860.0,121850.0,0.94291141]
["bitfinex","BTCUSD",1755162940831,0.00358,121860.0,121850.0,0.81563141]
["bitfinex","BTCUSD",1755162941263,0.00358,121860.0,121850.0,0.94275141]
["bitfinex","BTCUSD",1755162942655,0.00178,121870.0,121860.0,0.50412276]
["bitfinex","BTCUSD",1755162942875,0.00376,121870.0,121860.0,0.94720646]
["bitfinex","BTCUSD",1755162943508,0.00376,121870.0,121860.0,0.97181646]
["bitfinex","BTCUSD",1755162943923,0.00576,121870.0,121860.0,0.97181646]
["bitfinex","BTCUSD",1755162945567,0.00676,121870.0,121860.0,0.97181646]
["bitfinex","BTCUSD",1755162946613,0.00676,121870.0,121860.0,0.84465646]
["bitfinex","BTCUSD",1755162946799,0.00676,121870.0,121860.0,0.97165646]
["bitfinex","BTCUSD",1755162950059,0.00676,121870.0,121860.0,0.97691646]
["bitfinex","BTCUSD",1755162950267,0.00478,121870.0,121860.0,0.97691646]
["bitfinex","BTCUSD",1755162951119,0.00478,121870.0,121860.0,0.97679646]
["bitfinex","BTCUSD",1755162951774,0.00478,121870.0,121860.0,0.97675646]
["bitfinex","BTCUSD",1755162953943,0.00478,121870.0,121860.0,0.84991646]
["bitfinex","BTCUSD",1755162954356,0.00478,121870.0,121860.0,0.97671646]
["bitfinex","BTCUSD",1755162955621,0.00478,121870.0,121860.0,0.84991646]
["bitfinex","BTCUSD",1755162955837,0.00478,121870.0,121860.0,0.97671646]
["bitfinex","BTCUSD",1755162956046,0.00478,121870.0,121860.0,1.01393278]
["bitfinex","BTCUSD",1755162958225,0.00478,121870.0,121860.0,0.88709278]
["bitfinex","BTCUSD",1755162958445,0.00478,121870.0,121860.0,1.01401278]
["bitfinex","BTCUSD",1755162961124,0.00478,121870.0,121860.0,1.21081278]
["bitfinex","BTCUSD",1755162961343,0.00478,121870.0,121860.0,1.08389278]
["bitfinex","BTCUSD",1755162961546,0.00478,121870.0,121860.0,1.21113278]
["bitfinex","BTCUSD",1755162961972,0.00478,121870.0,121860.0,1.08389278]
["bitfinex","BTCUSD",1755162962398,0.00478,121870.0,121860.0,1.21117278]
["bitfinex","BTCUSD",1755162963570,0.00676,121870.0,121860.0,1.04145646]
["bitfinex","BTCUSD",1755162963760,0.00676,121870.0,121860.0,1.16869646]
["bitfinex","BTCUSD",1755162964004,0.00676,121870.0,121860.0,1.16873646]
["bitfinex","BTCUSD",1755162966638,0.00676,121870.0,121860.0,1.04145646]
["bitfinex","BTCUSD",1755162966798,0.00887,121870.0,121860.0,0.79461045]
["bitfinex","BTCUSD",1755162967003,0.00887,121870.0,121860.0,0.92181045]
["bitfinex","BTCUSD",1755162967207,0.00887,121870.0,121860.0,0.79461045]
["bitfinex","BTCUSD",1755162967427,0.00887,121870.0,121860.0,0.92181045]
["bitfinex","BTCUSD",1755162967656,0.17297929,121870.0,121860.0,0.92181045]
["bitfinex","BTCUSD",1755162967870,0.00887,121870.0,121860.0,0.92181045]
["bitfinex","BTCUSD",1755162968064,0.17297929,121870.0,121860.0,0.73001256]
["bitfinex","BTCUSD",1755162968730,0.17297929,121870.0,121860.0,0.60281256]
["bitfinex","BTCUSD",1755162968947,0.17297929,121870.0,121860.0,0.87771345]
["bitfinex","BTCUSD",1755162969159,0.17297929,121870.0,121860.0,0.75031345]
["bitfinex","BTCUSD",1755162969599,0.19733929,121870.0,121860.0,0.53767345]
["bitfinex","BTCUSD",1755162969819,0.19733929,121870.0,121860.0,0.75031345]
["bitfinex","BTCUSD",1755162970041,0.19733929,121870.0,121860.0,0.87771345]
["bitfinex","BTCUSD",1755162970254,0.19733929,121870.0,121860.0,0.87767345]
["bitfinex","BTCUSD",1755162970480,0.19733929,121870.0,121860.0,0.75031345]
["bitfinex","BTCUSD",1755162970692,0.19733929,121870.0,121860.0,0.87767345]
["bitfinex","BTCUSD",1755162973554,0.19733929,121870.0,121860.0,0.75031345]
["bitfinex","BTCUSD",1755162973762,0.19733929,121870.0,121860.0,0.87759345]
["bitfinex","BTCUSD",1755162974267,0.19754873,121870.0,121860.0,0.75031345]
["bitfinex","BTCUSD",1755162974456,0.19754873,121870.0,121860.0,0.1968]
["bitfinex","BTCUSD",1755162974771,0.19754873,121870.0,121860.0,0.32404]
["bitfinex","BTCUSD",1755162976458,0.19754873,121870.0,121860.0,0.1968]
["bitfinex","BTCUSD",1755162976691,0.76417031,121870.0,121860.0,0.32396]
["bitfinex","BTCUSD",1755162976899,0.76417031,121870.0,121860.0,0.1968]
["bitfinex","BTCUSD",1755162977097,0.76417031,121870.0,121860.0,0.32396]
["bitfinex","BTCUSD",1755162977335,0.76317031,121870.0,121860.0,0.32396]
["bitfinex","BTCUSD",1755162977776,0.28027198,121870.0,121860.0,0.1968]
["bitfinex","BTCUSD",1755162977934,0.28427198,121870.0,121860.0,0.32396]
["bitfinex","BTCUSD",1755162978137,0.28427198,121870.0,121860.0,0.32392]
["bitfinex","BTCUSD",1755162980188,0.76817031,121870.0,121860.0,0.32392]
["bitfinex","BTCUSD",1755162980623,0.28427198,121870.0,121860.0,0.32384]
["bitfinex","BTCUSD",1755162987909,0.28216198,121870.0,121860.0,0.32384]
["bitfinex","BTCUSD",1755162989216,0.28216198,121870.0,121860.0,0.1968]
["bitfinex","BTCUSD",1755162989436,0.28216198,121870.0,121860.0,0.32372]
["bitfinex","BTCUSD",1755162989985,0.25780198,121870.0,121860.0,0.32883]
["bitfinex","BTCUSD",1755162990160,0.25780198,121870.0,121860.0,0.361713]
["bitfinex","BTCUSD",1755162991132,0.25780198,121870.0,121860.0,0.32883]
["bitfinex","BTCUSD",1755162991571,0.25582198,121870.0,121860.0,0.32883]
["bitfinex","BTCUSD",1755162992775,0.25780198,121870.0,121860.0,0.32883]
["bitfinex","BTCUSD",1755162993035,0.25780198,121870.0,121860.0,0.1968]
["bitfinex","BTCUSD",1755162993229,0.74170031,121870.0,121860.0,0.3236]
["bitfinex","BTCUSD",1755162993886,0.25780198,121870.0,121860.0,0.3236]
["bitfinex","BTCUSD",1755162994381,0.25780198,121870.0,121860.0,0.356261]
["bitfinex","BTCUSD",1755162994626,0.25780198,121870.0,121860.0,0.3236]
["bitfinex","BTCUSD",1755162994856,0.25780198,121870.0,121860.0,0.1268]
["bitfinex","BTCUSD",1755162995873,0.16412276,121860.0,121850.0,0.00301]
["bitfinex","BTCUSD",1755162996079,0.16434567,121850.0,121840.0,0.027628]
["bitfinex","BTCUSD",1755162996285,0.16633567,121850.0,121840.0,0.12973]
["bitfinex","BTCUSD",1755162996507,0.16633567,121850.0,121840.0,0.1317]
["bitfinex","BTCUSD",1755162997470,0.16435914,121840.0,121830.0,0.37520089]
["bitfinex","BTCUSD",1755162997699,0.16634914,121840.0,121830.0,0.36758009]
["bitfinex","BTCUSD",1755162997925,0.16634914,121840.0,121830.0,0.36955009]
["bitfinex","BTCUSD",1755162998156,0.16435914,121840.0,121830.0,0.33173]
["bitfinex","BTCUSD",1755162998389,0.14685914,121840.0,121830.0,0.20505]
["bitfinex","BTCUSD",1755162999072,0.14685914,121840.0,121830.0,0.33173]
["bitfinex","BTCUSD",1755162999328,0.14685914,121840.0,121830.0,0.33169]
["bitfinex","BTCUSD",1755162999797,0.43822889,121860.0,121830.0,0.20505]
["bitfinex","BTCUSD",1755163000026,0.16413629,121850.0,121830.0,0.69540845]
["bitfinex","BTCUSD",1755163000247,0.16434573,121850.0,121840.0,0.0032]
["bitfinex","BTCUSD",1755163000464,0.16434573,121850.0,121840.0,0.00517]
["bitfinex","BTCUSD",1755163000686,0.00020944,121850.0,121840.0,0.00517]
["bitfinex","BTCUSD",1755163000947,0.00020944,121850.0,121840.0,0.47181]
["bitfinex","BTCUSD",1755163001175,0.00020944,121850.0,121840.0,0.40569114]
["bitfinex","BTCUSD",1755163001399,0.2659,121860.0,121840.0,0.69647992]
["bitfinex","BTCUSD",1755163001614,0.2659,121860.0,121850.0,0.1266]
["bitfinex","BTCUSD",1755163001834,0.2659,121860.0,121850.0,0.13177]
["bitfinex","BTCUSD",1755163002491,0.26610944,121860.0,121850.0,0.13177]
["bitfinex","BTCUSD",1755163002736,0.4302322,121860.0,121850.0,0.06042585]
["bitfinex","BTCUSD",1755163002989,0.1643322,121860.0,121850.0,0.18702585]
["bitfinex","BTCUSD",1755163003206,0.0643322,121860.0,121850.0,0.21164385]
["bitfinex","BTCUSD",1755163003684,0.0643322,121860.0,121850.0,0.21160385]
["bitfinex","BTCUSD",1755163005029,0.0643322,121860.0,121850.0,0.18698585]
["bitfinex","BTCUSD",1755163005243,0.0643322,121860.0,121850.0,0.21160285]
["bitfinex","BTCUSD",1755163005453,0.0643322,121860.0,121850.0,0.18698585]
["bitfinex","BTCUSD",1755163005882,0.0643322,121860.0,121850.0,0.21160285]
["bitfinex","BTCUSD",1755163006096,0.0653322,121860.0,121850.0,0.18698585]
["bitfinex","BTCUSD",1755163008266,0.0653322,121860.0,121850.0,0.08504285]
["bitfinex","BTCUSD",1755163008486,0.0653322,121860.0,121850.0,0.18686585]
["bitfinex","BTCUSD",1755163009289,0.0653322,121860.0,121850.0,0.21148285]
["bitfinex","BTCUSD",1755163009496,0.0653322,121860.0,121850.0,0.18686585]
["bitfinex","BTCUSD",1755163009869,0.0653322,121860.0,121850.0,0.21148285]
["bitfinex","BTCUSD",1755163010741,0.0653322,121860.0,121850.0,0.18686585]
["bitfinex","BTCUSD",1755163011400,0.16413623,121850.0,121840.0,0.367817]
["bitfinex","BTCUSD",1755163011614,0.16625623,121850.0,121840.0,0.027817]
["bitfinex","BTCUSD",1755163011827,0.16625623,121850.0,121840.0,0.12636]
["bitfinex","BTCUSD",1755163012237,0.1641497,121840.0,121830.0,0.567699]
["bitfinex","BTCUSD",1755163012486,0.1641497,121840.0,121830.0,0.696029]
["bitfinex","BTCUSD",1755163012701,0.1641497,121840.0,121830.0,0.229669]
["bitfinex","BTCUSD",1755163012919,0.1641497,121840.0,121830.0,0.354059]
["bitfinex","BTCUSD",1755163012920,0.1662597,121840.0,121830.0,0.354059]
["bitfinex","BTCUSD",1755163013105,0.1662597,121840.0,121830.0,0.32624]
["bitfinex","BTCUSD",1755163013766,0.1662597,121840.0,121830.0,0.47374089]
["bitfinex","BTCUSD",1755163015057,0.1662597,121840.0,121830.0,0.47574089]
["bitfinex","BTCUSD",1755163015243,0.1672597,121840.0,121830.0,0.34938089]
["bitfinex","BTCUSD",1755163015452,0.1672597,121840.0,121830.0,0.39834029]
["bitfinex","BTCUSD",1755163015870,0.1672597,121840.0,121830.0,0.32632]
["bitfinex","BTCUSD",1755163016305,0.24998295,121840.0,121830.0,0.32632]
["bitfinex","BTCUSD",1755163021642,0.24998295,121840.0,121830.0,0.19988]
["bitfinex","BTCUSD",1755163022023,0.73587128,121840.0,121830.0,0.32628]
["bitfinex","BTCUSD",1755163022228,0.73587128,121840.0,121830.0,0.19988]
["bitfinex","BTCUSD",1755163022434,0.25197295,121840.0,121830.0,0.32628]
["bitfinex","BTCUSD",1755163022635,0.73487128,121840.0,121830.0,0.32628]
["bitfinex","BTCUSD",1755163023035,0.73587128,121840.0,121830.0,0.32628]
["bitfinex","BTCUSD",1755163024095,0.77362602,121840.0,121830.0,0.32628]
["bitfinex","BTCUSD",1755163025431,0.28972769,121840.0,121830.0,0.32628]
["bitfinex","BTCUSD",1755163025638,0.77362602,121840.0,121830.0,0.32628]
["bitfinex","BTCUSD",1755163025754,0.77163602,121840.0,121830.0,0.32628]
["bitfinex","BTCUSD",1755163026585,1.03753602,121840.0,121830.0,0.32628]
["bitfinex","BTCUSD",1755163027013,1.03952602,121840.0,121830.0,0.32628]
["bitfinex","BTCUSD",1755163027287,1.03753602,121840.0,121830.0,0.32628]
["bitfinex","BTCUSD",1755163027725,1.03952602,121840.0,121830.0,0.12932]
["bitfinex","BTCUSD",1755163027944,1.06597568,121840.0,121830.0,0.12932]
["bitfinex","BTCUSD",1755163028159,0.6480615,121830.0,121820.0,0.003]
["bitfinex","BTCUSD",1755163028376,0.73288475,121830.0,121820.0,0.12928]
["bitfinex","BTCUSD",1755163028620,0.73489475,121830.0,121820.0,0.12928]
["bitfinex","BTCUSD",1755163028834,0.76134441,121830.0,121820.0,0.12928]
["bitfinex","BTCUSD",1755163029050,0.76134441,121830.0,121820.0,0.12924]
["bitfinex","BTCUSD",1755163029942,0.76334441,121830.0,121820.0,0.12924]
["bitfinex","BTCUSD",1755163031282,0.76434441,121830.0,121820.0,0.12924]
["bitfinex","BTCUSD",1755163032447,0.80894499,121830.0,121820.0,0.003]
["bitfinex","BTCUSD",1755163032671,0.80894499,121830.0,121780.0,0.62839571]
["bitfinex","BTCUSD",1755163032672,0.0082095,121810.0,121780.0,0.559928]
["bitfinex","BTCUSD",1755163032900,0.16423057,121780.0,121770.0,0.44]
["bitfinex","BTCUSD",1755163033127,0.16423057,121780.0,121770.0,0.231504]
["bitfinex","BTCUSD",1755163033353,0.16423057,121780.0,121770.0,0.234504]
["bitfinex","BTCUSD",1755163033618,0.16423057,121780.0,121770.0,0.23122]
["bitfinex","BTCUSD",1755163033838,0.16423057,121780.0,121770.0,0.2395438]
["bitfinex","BTCUSD",1755163034733,0.16423057,121780.0,121770.0,0.23122]
["bitfinex","BTCUSD",1755163035645,0.16423057,121780.0,121770.0,0.10498]
["bitfinex","BTCUSD",1755163035853,0.16423057,121780.0,121770.0,0.23222]
["bitfinex","BTCUSD",1755163036959,0.16423057,121780.0,121770.0,0.23218]
["bitfinex","BTCUSD",1755163038479,0.24695382,121780.0,121770.0,0.23218]
["bitfinex","BTCUSD",1755163038963,0.24695382,121780.0,121770.0,0.10598]
["bitfinex","BTCUSD",1755163039188,0.24695382,121780.0,121770.0,0.23218]
["bitfinex","BTCUSD",1755163040672,0.24695382,121780.0,121770.0,0.2272]
["bitfinex","BTCUSD",1755163040889,0.24695382,121780.0,121770.0,0.23218]
["bitfinex","BTCUSD",1755163041317,0.2622057,121780.0,121770.0,0.23218]
["bitfinex","BTCUSD",1755163043226,0.17948245,121780.0,121770.0,0.50403162]
["bitfinex","BTCUSD",1755163043458,0.17948245,121780.0,121770.0,0.63015162]
["bitfinex","BTCUSD",1755163044190,0.17948245,121780.0,121770.0,0.5721]
["bitfinex","BTCUSD",1755163044417,0.17948245,121780.0,121770.0,0.56712]
["bitfinex","BTCUSD",1755163048551,0.17948245,121780.0,121770.0,0.56212]
["bitfinex","BTCUSD",1755163050146,0.17948245,121780.0,121770.0,0.56208]
["bitfinex","BTCUSD",1755163051278,0.17948245,121780.0,121770.0,0.56204]
["bitfinex","BTCUSD",1755163051521,0.17948245,121780.0,121770.0,0.63796667]
["bitfinex","BTCUSD",1755163053613,0.01525188,121780.0,121770.0,0.80217073]
["bitfinex","BTCUSD",1755163054035,0.01525188,121780.0,121770.0,0.82680073]
["bitfinex","BTCUSD",1755163058688,0.01525188,121780.0,121770.0,0.82676073]
["bitfinex","BTCUSD",1755163061329,0.01525188,121780.0,121770.0,0.70080073]
["bitfinex","BTCUSD",1755163061562,0.01525188,121780.0,121770.0,0.82672073]
["bitfinex","BTCUSD",1755163063802,0.01525188,121780.0,121770.0,0.53655667]
["bitfinex","BTCUSD",1755163064028,0.17948245,121780.0,121770.0,0.66247667]
["bitfinex","BTCUSD",1755163065037,0.17948245,121780.0,121770.0,0.46063]
["bitfinex","BTCUSD",1755163065264,0.17948245,121780.0,121770.0,0.58655]
["bitfinex","BTCUSD",1755163065959,0.17948245,121780.0,121770.0,0.56192]
["bitfinex","BTCUSD",1755163066394,0.17955068,121780.0,121770.0,0.56192]
["bitfinex","BTCUSD",1755163067240,0.17955068,121780.0,121770.0,0.436]
["bitfinex","BTCUSD",1755163067472,0.17955068,121780.0,121770.0,0.56192]
["bitfinex","BTCUSD",1755163068824,0.26203511,121780.0,121770.0,0.22192]
["bitfinex","BTCUSD",1755163070108,0.17955068,121780.0,121770.0,0.22192]
["bitfinex","BTCUSD",1755163070321,0.16423057,121780.0,121770.0,0.22192]
["bitfinex","BTCUSD",1755163071636,0.16423057,121780.0,121770.0,0.096]
["bitfinex","BTCUSD",1755163071864,0.16423057,121780.0,121770.0,0.22192]
["bitfinex","BTCUSD",1755163072731,0.43011745,121790.0,121770.0,0.6002431]
["bitfinex","BTCUSD",1755163072934,0.5128407,121790.0,121770.0,0.80344672]
["bitfinex","BTCUSD",1755163073373,0.5128407,121790.0,121770.0,0.63920362]
["bitfinex","BTCUSD",1755163073633,0.16423057,121780.0,121770.0,0.63920362]
["bitfinex","BTCUSD",1755163074061,0.16423057,121780.0,121770.0,0.56092]
["bitfinex","BTCUSD",1755163074392,0.16423057,121780.0,121770.0,0.56192]
["bitfinex","BTCUSD",1755163075657,0.16423057,121780.0,121770.0,0.56092]
["bitfinex","BTCUSD",1755163075860,0.16423057,121780.0,121770.0,0.56192]
["bitfinex","BTCUSD",1755163078117,0.16423057,121780.0,121770.0,0.436]
["bitfinex","BTCUSD",1755163078347,0.16423057,121780.0,121770.0,0.56192]
["bitfinex","BTCUSD",1755163078562,0.16423057,121780.0,121770.0,0.436]
["bitfinex","BTCUSD",1755163078808,0.16423057,121780.0,121770.0,0.56192]
["bitfinex","BTCUSD",1755163080613,0.16423057,121780.0,121770.0,0.436]
["bitfinex","BTCUSD",1755163080830,0.16423057,121780.0,121770.0,0.56192]
["bitfinex","BTCUSD",1755163081337,0.16423057,121780.0,121770.0,0.436]
["bitfinex","BTCUSD",1755163081544,0.16423057,121780.0,121770.0,0.56192]
["bitfinex","BTCUSD",1755163082360,0.16423057,121780.0,121770.0,0.436]
["bitfinex","BTCUSD",1755163082562,0.16423057,121780.0,121770.0,0.63999279]
["bitfinex","BTCUSD",1755163083333,0.16423057,121780.0,121770.0,0.78749368]
["bitfinex","BTCUSD",1755163084855,0.5128407,121790.0,121780.0,2.83576943]
["bitfinex","BTCUSD",1755163085079,0.5128407,121790.0,121780.0,2.96168943]
["bitfinex","BTCUSD",1755163086195,0.5138407,121790.0,121780.0,2.96168943]
["bitfinex","BTCUSD",1755163086434,0.5138407,121790.0,121780.0,2.99939363]
["bitfinex","BTCUSD",1755163086868,0.43111745,121790.0,121780.0,2.99939363]
["bitfinex","BTCUSD",1755163087516,0.43011745,121790.0,121780.0,2.99939363]
["bitfinex","BTCUSD",1755163087977,0.43011745,121790.0,121780.0,2.87347363]
["bitfinex","BTCUSD",1755163088166,0.43011745,121790.0,121780.0,2.99939363]
["bitfinex","BTCUSD",1755163088381,0.43011745,121790.0,121780.0,2.87347363]
["bitfinex","BTCUSD",1755163088588,0.43011745,121790.0,121780.0,2.99939363]
["bitfinex","BTCUSD",1755163089245,0.43011745,121790.0,121780.0,3.00039363]
["bitfinex","BTCUSD",1755163092403,0.43011745,121790.0,121780.0,2.87447363]
["bitfinex","BTCUSD",1755163092619,0.43011745,121790.0,121780.0,3.00039363]
["bitfinex","BTCUSD",1755163097220,0.2659,121790.0,121780.0,3.5046242]
["bitfinex","BTCUSD",1755163099914,0.17241379,121800.0,121780.0,3.5046242]
["bitfinex","BTCUSD",1755163100126,0.17241379,121800.0,121790.0,0.12592]
["bitfinex","BTCUSD",1755163100332,0.17241379,121800.0,121790.0,0.20399279]
["bitfinex","BTCUSD",1755163101366,0.43832294,121810.0,121790.0,0.36820988]
["bitfinex","BTCUSD",1755163101536,0.17242294,121810.0,121790.0,0.24228988]
["bitfinex","BTCUSD",1755163101957,0.17242294,121810.0,121800.0,0.12592]
["bitfinex","BTCUSD",1755163103843,0.17342294,121810.0,121800.0,0.12592]
["bitfinex","BTCUSD",1755163104058,0.17342294,121810.0,121800.0,0.16274099]
["bitfinex","BTCUSD",1755163104238,0.17342294,121810.0,121800.0,0.16791099]
["bitfinex","BTCUSD",1755163107346,0.17242294,121810.0,121800.0,0.16787099]
["bitfinex","BTCUSD",1755163108107,0.16420905,121820.0,121800.0,0.6720746]
["bitfinex","BTCUSD",1755163108313,0.16420905,121820.0,121800.0,0.6690746]
["bitfinex","BTCUSD",1755163108452,0.16420905,121820.0,121810.0,0.003]
["bitfinex","BTCUSD",1755163108638,0.16420905,121820.0,121810.0,0.00517]
["bitfinex","BTCUSD",1755163110447,0.16420905,121820.0,121810.0,0.13105]
["bitfinex","BTCUSD",1755163110653,0.16420905,121820.0,121810.0,0.19835743]
["bitfinex","BTCUSD",1755163110879,0.16520905,121820.0,121810.0,0.19835743]
["bitfinex","BTCUSD",1755163111145,0.16520905,121820.0,121810.0,0.20664686]
["bitfinex","BTCUSD",1755163114790,0.001,121820.0,121810.0,0.71083699]
["bitfinex","BTCUSD",1755163114993,0.001,121820.0,121810.0,0.54664686]
["bitfinex","BTCUSD",1755163114994,0.16517665,121820.0,121810.0,0.54664686]
["bitfinex","BTCUSD",1755163115196,0.16517665,121820.0,121810.0,0.42076686]
["bitfinex","BTCUSD",1755163115391,0.16517665,121820.0,121810.0,0.54664686]
["bitfinex","BTCUSD",1755163119950,0.001,121820.0,121810.0,0.54664686]
["bitfinex","BTCUSD",1755163120566,0.001,121820.0,121810.0,0.71083699]
["bitfinex","BTCUSD",1755163120767,0.001,121820.0,121810.0,0.54664686]
["bitfinex","BTCUSD",1755163121377,0.001,121820.0,121810.0,0.71083699]
["bitfinex","BTCUSD",1755163122443,0.001,121820.0,121810.0,0.54664686]
["bitfinex","BTCUSD",1755163122652,0.001,121820.0,121810.0,0.71083699]
["bitfinex","BTCUSD",1755163123414,0.16417665,121820.0,121810.0,0.54664686]
["bitfinex","BTCUSD",1755163124898,0.16417665,121820.0,121810.0,0.54764686]
["bitfinex","BTCUSD",1755163126255,0.17237132,121830.0,121810.0,0.54764686]
["bitfinex","BTCUSD",1755163126454,0.16417665,121820.0,121810.0,0.54464686]
["bitfinex","BTCUSD",1755163126666,0.16417665,121820.0,121810.0,0.69214775]
["bitfinex","BTCUSD",1755163127074,0.16417665,121820.0,121810.0,0.69539775]
["bitfinex","BTCUSD",1755163127763,0.001,121820.0,121810.0,0.69539775]
["bitfinex","BTCUSD",1755163127976,0.16517665,121820.0,121810.0,0.69439775]
["bitfinex","BTCUSD",1755163128184,0.16517665,121820.0,121810.0,0.69539775]
["bitfinex","BTCUSD",1755163128844,0.16517665,121820.0,121810.0,0.69639775]
["bitfinex","BTCUSD",1755163129905,0.16517665,121820.0,121810.0,0.54889686]
["bitfinex","BTCUSD",1755163131948,0.15769665,121820.0,121810.0,0.54889686]
["bitfinex","BTCUSD",1755163133432,0.15769665,121820.0,121810.0,0.42301686]
["bitfinex","BTCUSD",1755163133646,0.15769665,121820.0,121810.0,0.54881686]
["bitfinex","BTCUSD",1755163133843,0.15967665,121820.0,121810.0,0.54881686]
["bitfinex","BTCUSD",1755163134319,0.15967665,121820.0,121810.0,0.41759686]
["bitfinex","BTCUSD",1755163134524,0.15967665,121820.0,121810.0,0.54339686]
["bitfinex","BTCUSD",1755163134748,0.15967665,121820.0,121810.0,0.41759686]
["bitfinex","BTCUSD",1755163134952,0.15967665,121820.0,121810.0,0.54339686]
["bitfinex","BTCUSD",1755163137507,0.15967665,121820.0,121810.0,0.54664686]
["bitfinex","BTCUSD",1755163137936,0.15967665,121820.0,121810.0,0.54339686]
["bitfinex","BTCUSD",1755163140526,0.15967665,121820.0,121810.0,0.54664686]
["bitfinex","BTCUSD",1755163142915,0.15967665,121820.0,121810.0,0.57126986]
["bitfinex","BTCUSD",1755163144803,0.15967665,121820.0,121810.0,0.57335986]
["bitfinex","BTCUSD",1755163145227,0.15967665,121820.0,121810.0,0.54335686]
["bitfinex","BTCUSD",1755163146603,0.15967665,121820.0,121810.0,0.41759686]
["bitfinex","BTCUSD",1755163146992,0.15967665,121820.0,121810.0,0.54545686]
["bitfinex","BTCUSD",1755163147234,0.15967665,121820.0,121810.0,0.54850686]
["bitfinex","BTCUSD",1755163148656,0.16067665,121820.0,121810.0,0.54850686]
["bitfinex","BTCUSD",1755163151000,0.16067665,121820.0,121810.0,0.54828198]
["bitfinex","BTCUSD",1755163151230,0.15869665,121820.0,121810.0,0.54828198]
["bitfinex","BTCUSD",1755163151927,0.16067665,121820.0,121810.0,0.54828198]
["bitfinex","BTCUSD",1755163152130,0.16067665,121820.0,121810.0,0.42252198]
["bitfinex","BTCUSD",1755163152352,0.16067665,121820.0,121810.0,0.54828198]
["bitfinex","BTCUSD",1755163153080,0.15869665,121820.0,121810.0,0.54828198]
["bitfinex","BTCUSD",1755163153960,0.15869665,121820.0,121810.0,0.69578287]
["bitfinex","BTCUSD",1755163159869,0.15869665,121820.0,121810.0,0.72040787]
["bitfinex","BTCUSD",1755163161973,0.001,121820.0,121810.0,0.59464787]
["bitfinex","BTCUSD",1755163162375,0.001,121820.0,121810.0,0.72036787]
["bitfinex","BTCUSD",1755163164084,0.001,121820.0,121810.0,0.84156125]
["bitfinex","BTCUSD",1755163164266,0.001,121820.0,121810.0,0.96728125]
["bitfinex","BTCUSD",1755163165246,0.001,121820.0,121810.0,0.81978036]
["bitfinex","BTCUSD",1755163171089,0.001,121820.0,121810.0,0.65555023]
["bitfinex","BTCUSD",1755163181363,0.001,121820.0,121810.0,0.52987023]
["bitfinex","BTCUSD",1755163181581,0.001,121820.0,121810.0,0.65551023]
["bitfinex","BTCUSD",1755163182302,0.16517665,121820.0,121810.0,0.85243023]
["bitfinex","BTCUSD",1755163182512,0.001,121820.0,121810.0,0.85243023]
["bitfinex","BTCUSD",1755163186383,0.001,121820.0,121810.0,0.72679023]
["bitfinex","BTCUSD",1755163186585,0.001,121820.0,121810.0,0.85243023]
["bitfinex","BTCUSD",1755163187162,0.001,121820.0,121810.0,0.51243023]
["bitfinex","BTCUSD",1755163187966,0.001,121820.0,121810.0,0.85243023]
["bitfinex","BTCUSD",1755163188844,0.001,121820.0,121810.0,0.85239023]
["bitfinex","BTCUSD",1755163189073,0.001,121820.0,121810.0,1.04418812]
["bitfinex","BTCUSD",1755163190759,0.001,121820.0,121810.0,0.70418812]
["bitfinex","BTCUSD",1755163190947,0.001,121820.0,121810.0,1.04418812]
["bitfinex","BTCUSD",1755163199137,0.001,121820.0,121810.0,1.04418812]
["bitfinex","BTCUSD",1755163204992,0.001,121820.0,121810.0,0.91858812]
["bitfinex","BTCUSD",1755163205197,0.16517665,121820.0,121810.0,1.04414812]
["bitfinex","BTCUSD",1755163205414,0.16517665,121820.0,121810.0,0.83586487]
["bitfinex","BTCUSD",1755163205623,0.16714665,121820.0,121810.0,0.95627487]
["bitfinex","BTCUSD",1755163205823,0.16714665,121820.0,121810.0,0.83071487]
["bitfinex","BTCUSD",1755163206034,0.16714665,121820.0,121810.0,0.95627487]
["bitfinex","BTCUSD",1755163206267,0.16714665,121820.0,121810.0,0.75935487]
["bitfinex","BTCUSD",1755163209313,0.16714665,121820.0,121810.0,0.63379487]
["bitfinex","BTCUSD",1755163209530,0.16714665,121820.0,121810.0,0.56751698]
["bitfinex","BTCUSD",1755163209732,0.16714665,121820.0,121810.0,0.44199698]
["bitfinex","BTCUSD",1755163209935,0.16714665,121820.0,121810.0,0.56751698]
["bitfinex","BTCUSD",1755163213179,0.16714665,121820.0,121810.0,0.44508698]
["bitfinex","BTCUSD",1755163213393,0.16714665,121820.0,121810.0,0.57060698]
["bitfinex","BTCUSD",1755163213604,0.16714665,121820.0,121810.0,0.10199698]
["bitfinex","BTCUSD",1755163213814,0.16925665,121820.0,121810.0,0.16043443]
["bitfinex","BTCUSD",1755163214046,0.16925665,121820.0,121810.0,0.50043443]
["bitfinex","BTCUSD",1755163214458,0.16714665,121820.0,121810.0,0.50043443]
["bitfinex","BTCUSD",1755163215438,0.16714665,121820.0,121810.0,0.64800603]
["bitfinex","BTCUSD",1755163216318,0.16714665,121820.0,121810.0,0.52248603]
["bitfinex","BTCUSD",1755163216531,0.16714665,121820.0,121810.0,0.72342552]
["bitfinex","BTCUSD",1755163217335,0.16714665,121820.0,121810.0,0.59790552]
["bitfinex","BTCUSD",1755163217534,0.16714665,121820.0,121810.0,0.72342552]
["bitfinex","BTCUSD",1755163221407,0.16714665,121820.0,121810.0,0.59790552]
["bitfinex","BTCUSD",1755163221873,0.16714665,121820.0,121810.0,0.72338552]
["bitfinex","BTCUSD",1755163223555,0.16714665,121820.0,121810.0,0.72647552]
["bitfinex","BTCUSD",1755163224219,0.16714665,121820.0,121810.0,0.72851552]
["bitfinex","BTCUSD",1755163230327,0.16714665,121820.0,121810.0,0.59790552]
["bitfinex","BTCUSD",1755163230524,0.16714665,121820.0,121810.0,0.72338552]
["bitfinex","BTCUSD",1755163230754,0.16714665,121820.0,121810.0,0.72542552]
["bitfinex","BTCUSD",1755163230922,0.16714665,121820.0,121810.0,0.72851552]
["bitfinex","BTCUSD",1755163235445,0.16714665,121820.0,121810.0,0.25994552]
["bitfinex","BTCUSD",1755163235446,0.16517665,121820.0,121810.0,0.25994552]
["bitfinex","BTCUSD",1755163235644,0.16517665,121820.0,121810.0,0.18557603]
["bitfinex","BTCUSD",1755163235645,0.16716665,121820.0,121810.0,0.18557603]
["bitfinex","BTCUSD",1755163235853,0.65106498,121820.0,121810.0,0.30792603]
["bitfinex","BTCUSD",1755163236654,0.65106498,121820.0,121810.0,0.18248603]
["bitfinex","BTCUSD",1755163236870,0.16716665,121820.0,121810.0,0.30792603]
["bitfinex","BTCUSD",1755163237353,0.16716665,121820.0,121810.0,0.1741966]
["bitfinex","BTCUSD",1755163237563,0.16716665,121820.0,121810.0,0.2996366]
["bitfinex","BTCUSD",1755163239003,0.2498899,121820.0,121810.0,0.2750116]
["bitfinex","BTCUSD",1755163239162,0.76016823,121820.0,121810.0,0.1495716]
["bitfinex","BTCUSD",1755163239369,0.76016823,121820.0,121810.0,0.12744]
["bitfinex","BTCUSD",1755163239579,0.76016823,121820.0,121810.0,0.002]
["bitfinex","BTCUSD",1755163239769,0.76016823,121820.0,121810.0,0.12744]
["bitfinex","BTCUSD",1755163240210,0.31289793,121820.0,121810.0,0.12744]
["bitfinex","BTCUSD",1755163240437,0.79679626,121820.0,121810.0,0.12544]
["bitfinex","BTCUSD",1755163240863,0.82424592,121820.0,121810.0,0.12544]
["bitfinex","BTCUSD",1755163241309,0.82524592,121820.0,121810.0,0.12544]
["bitfinex","BTCUSD",1755163243122,0.16420361,121800.0,121790.0,0.3690826]
["bitfinex","BTCUSD",1755163243337,0.16420361,121800.0,121790.0,0.4965626]
["bitfinex","BTCUSD",1755163243539,0.16420361,121800.0,121790.0,0.4995926]
["bitfinex","BTCUSD",1755163244380,0.16420361,121800.0,121790.0,0.5005926]
["bitfinex","BTCUSD",1755163253922,0.76136485,121800.0,121790.0,0.1254]
["bitfinex","BTCUSD",1755163254092,0.76236485,121800.0,121790.0,0.1254]
["bitfinex","BTCUSD",1755163254372,0.16421709,121790.0,121780.0,2.83576943]
["bitfinex","BTCUSD",1755163254591,0.73083867,121790.0,121780.0,2.96623943]
["bitfinex","BTCUSD",1755163255557,0.73281867,121790.0,121780.0,2.96623943]
["bitfinex","BTCUSD",1755163257233,0.99871867,121790.0,121780.0,2.96623943]
["bitfinex","BTCUSD",1755163257766,0.99971867,121790.0,121780.0,2.96623943]
["bitfinex","BTCUSD",1755163260614,1.00598857,121790.0,121780.0,2.96623943]
["bitfinex","BTCUSD",1755163260929,0.99773867,121790.0,121780.0,2.96623943]
["bitfinex","BTCUSD",1755163262231,0.51384034,121790.0,121780.0,2.96623943]
["bitfinex","BTCUSD",1755163262457,0.99773867,121790.0,121780.0,2.96623943]
["bitfinex","BTCUSD",1755163263342,0.99025867,121790.0,121780.0,2.96623943]
["bitfinex","BTCUSD",1755163263569,0.50636034,121790.0,121780.0,3.04872386]
["bitfinex","BTCUSD",1755163266555,0.50636034,121790.0,121780.0,2.96623943]
["bitfinex","BTCUSD",1755163266766,0.50636034,121790.0,121780.0,2.96619943]
["bitfinex","BTCUSD",1755163270371,0.50834034,121790.0,121780.0,2.96619943]
["bitfinex","BTCUSD",1755163270770,0.50636034,121790.0,121780.0,2.96619943]
["bitfinex","BTCUSD",1755163271664,0.50834034,121790.0,121780.0,2.96619943]
["bitfinex","BTCUSD",1755163272324,0.50636034,121790.0,121780.0,2.96619943]
["bitfinex","BTCUSD",1755163272875,0.50636034,121790.0,121780.0,3.04868386]
["bitfinex","BTCUSD",1755163275269,0.52168861,121790.0,121780.0,3.04868386]
["bitfinex","BTCUSD",1755163276000,0.50636034,121790.0,121780.0,3.04868386]
["bitfinex","BTCUSD",1755163276175,0.52169181,121790.0,121780.0,3.04868386]
["bitfinex","BTCUSD",1755163277363,0.52169456,121790.0,121780.0,3.04868386]
["bitfinex","BTCUSD",1755163279514,0.52169456,121790.0,121780.0,2.96619943]
["bitfinex","BTCUSD",1755163280489,1.00559289,121790.0,121780.0,2.96619943]
["bitfinex","BTCUSD",1755163280698,0.52169456,121790.0,121780.0,2.96619943]
["bitfinex","BTCUSD",1755163283221,0.43897131,121790.0,121780.0,2.96619943]
["bitfinex","BTCUSD",1755163283443,0.43897131,121790.0,121780.0,2.84083943]
["bitfinex","BTCUSD",1755163283653,0.43897131,121790.0,121780.0,2.96619943]
["bitfinex","BTCUSD",1755163283876,0.43897131,121790.0,121780.0,3.04864386]
["bitfinex","BTCUSD",1755163284299,0.42363709,121790.0,121780.0,3.04864386]
["bitfinex","BTCUSD",1755163286492,0.42263709,121790.0,121780.0,3.04864386]
["bitfinex","BTCUSD",1755163286715,0.42263709,121790.0,121780.0,3.38864386]
["bitfinex","BTCUSD",1755163286902,0.15673709,121790.0,121780.0,3.41427486]
["bitfinex","BTCUSD",1755163288835,0.15673709,121790.0,121780.0,3.28895486]
["bitfinex","BTCUSD",1755163289036,0.64063542,121790.0,121780.0,3.26432386]
["bitfinex","BTCUSD",1755163289242,0.64063542,121790.0,121780.0,3.30715943]
["bitfinex","BTCUSD",1755163289444,0.64063542,121790.0,121780.0,2.96715943]
["bitfinex","BTCUSD",1755163290279,0.15673709,121790.0,121780.0,2.96715943]
["bitfinex","BTCUSD",1755163292687,0.64063542,121790.0,121780.0,2.96715943]
["bitfinex","BTCUSD",1755163292895,0.15673709,121790.0,121780.0,2.96715943]
["bitfinex","BTCUSD",1755163294948,0.15871709,121790.0,121780.0,2.96715943]
["bitfinex","BTCUSD",1755163295588,0.15871709,121790.0,121780.0,2.84183943]
["bitfinex","BTCUSD",1755163295792,0.72533867,121790.0,121780.0,2.83676943]
["bitfinex","BTCUSD",1755163296005,0.72533867,121790.0,121780.0,2.96208943]
["bitfinex","BTCUSD",1755163296610,0.72533867,121790.0,121780.0,2.83576943]
["bitfinex","BTCUSD",1755163296802,0.75228832,121790.0,121780.0,2.96108943]
["bitfinex","BTCUSD",1755163297548,0.75228832,121790.0,121780.0,2.83576943]
["bitfinex","BTCUSD",1755163297856,0.75439832,121790.0,121780.0,2.83576943]
["bitfinex","BTCUSD",1755163298276,0.75439832,121790.0,121780.0,2.96104943]
["bitfinex","BTCUSD",1755163299170,0.27049999,121790.0,121780.0,2.96104943]
["bitfinex","BTCUSD",1755163299493,0.75439832,121790.0,121780.0,2.96104943]
["bitfinex","BTCUSD",1755163299706,0.75439832,121790.0,121780.0,2.83576943]
["bitfinex","BTCUSD",1755163299917,0.83688275,121790.0,121780.0,2.53022833]
["bitfinex","BTCUSD",1755163300150,0.8359331,121790.0,121780.0,2.37619896]
["bitfinex","BTCUSD",1755163300996,0.86188275,121790.0,121780.0,2.37619896]
["bitfinex","BTCUSD",1755163301213,0.77939832,121790.0,121780.0,2.37619896]
["bitfinex","BTCUSD",1755163301411,0.77939832,121790.0,121780.0,2.25087896]
["bitfinex","BTCUSD",1755163301619,0.77939832,121790.0,121780.0,2.37615896]
["bitfinex","BTCUSD",1755163302868,0.77939832,121790.0,121780.0,2.25087896]
["bitfinex","BTCUSD",1755163303072,0.77939832,121790.0,121780.0,2.37619896]
["bitfinex","BTCUSD",1755163303299,0.86188275,121790.0,121780.0,2.25087896]
["bitfinex","BTCUSD",1755163303510,0.86188275,121790.0,121780.0,2.37615896]
["bitfinex","BTCUSD",1755163304194,0.83688275,121790.0,121780.0,2.37615896]
["bitfinex","BTCUSD",1755163304631,0.86188275,121790.0,121780.0,2.37615896]
["bitfinex","BTCUSD",1755163304969,0.75133867,121790.0,121780.0,2.37615896]
["bitfinex","BTCUSD",1755163305502,0.66861542,121790.0,121780.0,2.37615896]
["bitfinex","BTCUSD",1755163306203,0.75133867,121790.0,121780.0,2.37615896]
["bitfinex","BTCUSD",1755163306870,0.75133867,121790.0,121780.0,2.37910896]
["bitfinex","BTCUSD",1755163307272,0.72633867,121790.0,121780.0,2.37910896]
["bitfinex","BTCUSD",1755163307514,0.75133867,121790.0,121780.0,2.37615896]
["bitfinex","BTCUSD",1755163309779,0.8338231,121790.0,121780.0,2.37615896]
["bitfinex","BTCUSD",1755163309988,0.8338231,121790.0,121780.0,1.99890646]
["bitfinex","BTCUSD",1755163310190,0.85977275,121790.0,121780.0,1.77264224]
["bitfinex","BTCUSD",1755163310599,0.85977275,121790.0,121780.0,1.31026864]
["bitfinex","BTCUSD",1755163310814,0.98716275,121790.0,121780.0,1.22765361]
["bitfinex","BTCUSD",1755163311007,0.98716275,121790.0,121780.0,1.12279892]
["bitfinex","BTCUSD",1755163311205,0.98716275,121790.0,121780.0,0.93751082]
["bitfinex","BTCUSD",1755163311695,0.98716275,121790.0,121780.0,0.67143805]
["bitfinex","BTCUSD",1755163312712,0.86188275,121790.0,121780.0,0.54615805]
["bitfinex","BTCUSD",1755163312923,0.98716275,121790.0,121780.0,0.67143805]
["bitfinex","BTCUSD",1755163313337,0.98716275,121790.0,121780.0,0.54615805]
["bitfinex","BTCUSD",1755163313543,0.96216275,121790.0,121780.0,0.54615805]
["bitfinex","BTCUSD",1755163313672,0.98716275,121790.0,121780.0,0.54615805]
["bitfinex","BTCUSD",1755163314631,0.98505275,121790.0,121780.0,0.54615805]
["bitfinex","BTCUSD",1755163314842,0.98505275,121790.0,121780.0,0.67143805]
["bitfinex","BTCUSD",1755163315390,0.9591031,121790.0,121780.0,0.67143805]
["bitfinex","BTCUSD",1755163315799,0.9591031,121790.0,121780.0,0.67438805]
["bitfinex","BTCUSD",1755163316260,1.0454231,121790.0,121780.0,0.67438805]
["bitfinex","BTCUSD",1755163316476,0.9341031,121790.0,121780.0,0.67438805]
["bitfinex","BTCUSD",1755163316678,0.9591031,121790.0,121780.0,0.67438805]
["bitfinex","BTCUSD",1755163316886,0.8338231,121790.0,121780.0,0.54910805]
["bitfinex","BTCUSD",1755163317098,0.8318431,121790.0,121780.0,0.67645805]
["bitfinex","BTCUSD",1755163317522,0.74935867,121790.0,121780.0,0.67645805]
["bitfinex","BTCUSD",1755163317734,0.72435867,121790.0,121780.0,0.67645805]
["bitfinex","BTCUSD",1755163317936,0.74935867,121790.0,121780.0,0.67645805]
["bitfinex","BTCUSD",1755163319881,0.72435867,121790.0,121780.0,0.67645805]
["bitfinex","BTCUSD",1755163320088,0.74935867,121790.0,121780.0,0.67645805]
["bitfinex","BTCUSD",1755163320296,0.75354427,121790.0,121780.0,0.67645805]
["bitfinex","BTCUSD",1755163320510,0.77854427,121790.0,121780.0,0.67645805]
["bitfinex","BTCUSD",1755163322994,0.75354427,121790.0,121780.0,0.67645805]
["bitfinex","BTCUSD",1755163323216,0.77854427,121790.0,121780.0,0.67645805]
["bitfinex","BTCUSD",1755163323425,0.80318227,121790.0,121780.0,0.67645805]
["bitfinex","BTCUSD",1755163324209,0.77818227,121790.0,121780.0,0.67645805]
["bitfinex","BTCUSD",1755163324430,0.80318227,121790.0,121780.0,0.67645805]
["bitfinex","BTCUSD",1755163325134,0.77818227,121790.0,121780.0,0.67645805]
["bitfinex","BTCUSD",1755163325391,0.77818227,121790.0,121780.0,0.55117805]
["bitfinex","BTCUSD",1755163325582,0.77818227,121790.0,121780.0,0.67645805]
["bitfinex","BTCUSD",1755163326622,0.26509834,121790.0,121780.0,0.67645805]
["bitfinex","BTCUSD",1755163326806,0.24046034,121790.0,121780.0,0.55117805]
["bitfinex","BTCUSD",1755163327220,0.24046034,121790.0,121780.0,0.67641805]
["bitfinex","BTCUSD",1755163327712,0.15773709,121790.0,121780.0,0.67641805]
["bitfinex","BTCUSD",1755163327941,0.15773709,121790.0,121780.0,0.75355985]
["bitfinex","BTCUSD",1755163328420,0.15773709,121790.0,121780.0,0.62831985]
["bitfinex","BTCUSD",1755163328641,0.15773709,121790.0,121780.0,0.75355985]
["bitfinex","BTCUSD",1755163333077,0.15773709,121790.0,121780.0,0.77819085]
["bitfinex","BTCUSD",1755163333992,0.15773709,121790.0,121780.0,0.65295085]
["bitfinex","BTCUSD",1755163334396,0.15773709,121790.0,121780.0,0.77819085]
["bitfinex","BTCUSD",1755163335265,0.15773709,121790.0,121780.0,1.11819085]
["bitfinex","BTCUSD",1755163335983,0.15773709,121790.0,121780.0,0.99295085]
["bitfinex","BTCUSD",1755163336196,0.15773709,121790.0,121780.0,1.11815085]
["bitfinex","BTCUSD",1755163336375,0.15673709,121790.0,121780.0,1.11815085]
["bitfinex","BTCUSD",1755163336585,0.15673709,121790.0,121780.0,1.12115085]
["bitfinex","BTCUSD",1755163337234,0.15673709,121790.0,121780.0,1.12215085]
["bitfinex","BTCUSD",1755163337831,0.15673709,121790.0,121780.0,0.99695085]
["bitfinex","BTCUSD",1755163338073,0.15673709,121790.0,121780.0,1.12215085]
["bitfinex","BTCUSD",1755163338892,0.15673709,121790.0,121780.0,1.12115085]
["bitfinex","BTCUSD",1755163339103,0.15673709,121790.0,121780.0,1.12215085]
["bitfinex","BTCUSD",1755163343515,0.43010896,121800.0,121780.0,0.99695085]
["bitfinex","BTCUSD",1755163343686,0.43010896,121800.0,121790.0,0.13032271]
["bitfinex","BTCUSD",1755163344036,0.43010896,121800.0,121790.0,0.17077302]
["bitfinex","BTCUSD",1755163344242,0.43010896,121800.0,121790.0,0.16872031]
["bitfinex","BTCUSD",1755163344481,0.43010896,121800.0,121790.0,0.19335031]
["bitfinex","BTCUSD",1755163344714,0.16420896,121800.0,121790.0,0.19335031]
["bitfinex","BTCUSD",1755163345341,0.16420896,121800.0,121790.0,0.19435031]
["bitfinex","BTCUSD",1755163345761,0.16420896,121800.0,121790.0,0.19635031]
["bitfinex","BTCUSD",1755163348404,0.16420896,121800.0,121790.0,0.20471629]
["bitfinex","BTCUSD",1755163348642,0.16420896,121800.0,121790.0,0.07951629]
["bitfinex","BTCUSD",1755163348878,0.16420896,121800.0,121790.0,0.20878171]
["bitfinex","BTCUSD",1755163349096,0.16420896,121800.0,121790.0,0.20467629]
["bitfinex","BTCUSD",1755163351595,0.16420896,121800.0,121790.0,0.07951629]
["bitfinex","BTCUSD",1755163351837,0.16420896,121800.0,121790.0,0.20467629]
["bitfinex","BTCUSD",1755163355448,0.65008729,121800.0,121790.0,0.02763]
["bitfinex","BTCUSD",1755163355676,0.65008729,121800.0,121790.0,0.15275]
["bitfinex","BTCUSD",1755163358198,0.16618896,121800.0,121790.0,0.02763]
["bitfinex","BTCUSD",1755163358606,0.16618896,121800.0,121790.0,0.15275]
["bitfinex","BTCUSD",1755163359381,0.65008729,121800.0,121790.0,0.15275]
["bitfinex","BTCUSD",1755163361234,0.16618896,121800.0,121790.0,0.15275]
["bitfinex","BTCUSD",1755163362957,0.65008729,121800.0,121790.0,0.15275]
["bitfinex","BTCUSD",1755163364147,0.65008729,121800.0,121790.0,0.02763]
["bitfinex","BTCUSD",1755163364348,0.65008729,121800.0,121790.0,0.15275]
["bitfinex","BTCUSD",1755163364937,0.65008729,121800.0,121790.0,0.02763]
["bitfinex","BTCUSD",1755163365153,0.65008729,121800.0,121790.0,0.15275]
["bitfinex","BTCUSD",1755163365736,0.16618896,121800.0,121790.0,0.15275]
["bitfinex","BTCUSD",1755163366959,0.16618896,121800.0,121790.0,0.02763]
["bitfinex","BTCUSD",1755163367219,0.16618896,121800.0,121790.0,0.15275]
["bitfinex","BTCUSD",1755163367776,0.16618896,121800.0,121790.0,0.03276]
["bitfinex","BTCUSD",1755163367967,0.16618896,121800.0,121790.0,0.15788]
["bitfinex","BTCUSD",1755163369004,0.16618896,121800.0,121790.0,0.03276]
["bitfinex","BTCUSD",1755163369167,0.16618896,121800.0,121790.0,0.15788]
["bitfinex","BTCUSD",1755163369962,0.16420896,121800.0,121790.0,0.15784]
["bitfinex","BTCUSD",1755163370610,0.16420896,121800.0,121790.0,0.03276]
["bitfinex","BTCUSD",1755163370823,0.16420896,121800.0,121790.0,0.15784]
["bitfinex","BTCUSD",1755163378342,0.16420896,121800.0,121790.0,0.15989271]
["bitfinex","BTCUSD",1755163380407,0.43831176,121810.0,121790.0,0.11729714]
["bitfinex","BTCUSD",1755163380630,0.2659,121810.0,121800.0,0.12508]
["bitfinex","BTCUSD",1755163380821,0.2659,121810.0,121800.0,0.13021]
["bitfinex","BTCUSD",1755163381075,0.2659,121810.0,121800.0,0.154839]
["bitfinex","BTCUSD",1755163381921,0.2659,121810.0,121800.0,0.15689154]
["bitfinex","BTCUSD",1755163382135,0.2659,121810.0,121800.0,0.18112914]
["bitfinex","BTCUSD",1755163382392,0.2659,121810.0,121800.0,0.1790766]
["bitfinex","BTCUSD",1755163382838,0.2659,121810.0,121800.0,0.1800766]
["bitfinex","BTCUSD",1755163386037,0.43009013,121810.0,121800.0,0.1800766]
["bitfinex","BTCUSD",1755163388000,0.2659,121810.0,121800.0,0.1800766]
["bitfinex","BTCUSD",1755163388453,0.2659,121810.0,121800.0,0.155839]
["bitfinex","BTCUSD",1755163388710,0.2659,121810.0,121800.0,0.15789154]
["bitfinex","BTCUSD",1755163390514,0.2659,121810.0,121800.0,0.03281154]
["bitfinex","BTCUSD",1755163390718,0.2659,121810.0,121800.0,0.15785154]
["bitfinex","BTCUSD",1755163394137,0.2659,121810.0,121800.0,0.15785154]
["bitfinex","BTCUSD",1755163397480,0.25846,121810.0,121800.0,0.15785154]
["bitfinex","BTCUSD",1755163397692,0.25846,121810.0,121800.0,0.18188514]
["bitfinex","BTCUSD",1755163397943,0.25846,121810.0,121800.0,0.1798326]
["bitfinex","BTCUSD",1755163400017,0.25846,121810.0,121800.0,0.0547926]
["bitfinex","BTCUSD",1755163400236,0.25846,121810.0,121800.0,0.15781154]
["bitfinex","BTCUSD",1755163408553,0.71701948,121830.0,121800.0,0.53906769]
["bitfinex","BTCUSD",1755163408554,0.42262344,121830.0,121800.0,0.53906769]
["bitfinex","BTCUSD",1755163408773,0.50534669,121830.0,121810.0,0.34]
["bitfinex","BTCUSD",1755163409016,0.25846,121830.0,121820.0,0.1321822]
["bitfinex","BTCUSD",1755163409223,0.25846,121830.0,121820.0,0.1568062]
["bitfinex","BTCUSD",1755163409458,0.25846,121830.0,121820.0,0.18987388]
["bitfinex","BTCUSD",1755163409667,0.25846,121830.0,121820.0,0.18782168]
["bitfinex","BTCUSD",1755163410115,0.42262317,121830.0,121820.0,0.18782168]
["bitfinex","BTCUSD",1755163410542,0.42262317,121830.0,121820.0,0.18982168]
["bitfinex","BTCUSD",1755163410731,0.25846,121830.0,121820.0,0.18982168]
["bitfinex","BTCUSD",1755163411158,0.42262317,121830.0,121820.0,0.18982168]
["bitfinex","BTCUSD",1755163411404,0.42262317,121830.0,121820.0,0.19082168]
["bitfinex","BTCUSD",1755163414020,0.16416317,121830.0,121820.0,0.19082168]
["bitfinex","BTCUSD",1755163416356,0.16614317,121830.0,121820.0,0.18565168]
["bitfinex","BTCUSD",1755163418481,0.16614317,121830.0,121820.0,0.18871168]
["bitfinex","BTCUSD",1755163418689,0.16416317,121830.0,121820.0,0.19075168]
["bitfinex","BTCUSD",1755163419691,0.16615317,121830.0,121820.0,0.19075168]
["bitfinex","BTCUSD",1755163420816,0.16416317,121830.0,121820.0,0.19075168]
["bitfinex","BTCUSD",1755163429460,0.16416317,121830.0,121820.0,0.19067168]
["bitfinex","BTCUSD",1755163433105,0.16614317,121830.0,121820.0,0.19067168]
["bitfinex","BTCUSD",1755163438250,0.16416317,121830.0,121820.0,0.19067168]
["bitfinex","BTCUSD",1755163440282,0.16416317,121830.0,121820.0,0.19063168]
["bitfinex","BTCUSD",1755163446864,0.16416317,121830.0,121820.0,0.53063168]
["bitfinex","BTCUSD",1755163451687,0.16416317,121830.0,121820.0,0.40579168]
["bitfinex","BTCUSD",1755163451864,0.16416317,121830.0,121820.0,0.53059168]
["bitfinex","BTCUSD",1755163455391,0.16416317,121830.0,121820.0,0.40579168]
["bitfinex","BTCUSD",1755163455392,0.16614317,121830.0,121820.0,0.40579168]
["bitfinex","BTCUSD",1755163455596,0.16614317,121830.0,121820.0,0.53059168]
["bitfinex","BTCUSD",1755163462975,0.16614317,121830.0,121820.0,0.53055168]
["bitfinex","BTCUSD",1755163463279,0.16614317,121830.0,121820.0,0.40579168]
["bitfinex","BTCUSD",1755163463489,0.16614317,121830.0,121820.0,0.53055168]
["bitfinex","BTCUSD",1755163466086,0.16416317,121830.0,121820.0,0.53055168]
["bitfinex","BTCUSD",1755163466682,0.16416317,121830.0,121820.0,0.19055168]
["bitfinex","BTCUSD",1755163476468,0.16416317,121830.0,121820.0,0.06579168]
["bitfinex","BTCUSD",1755163476712,0.16416317,121830.0,121820.0,0.157444]
["bitfinex","BTCUSD",1755163477903,0.16416317,121830.0,121820.0,0.032724]
["bitfinex","BTCUSD",1755163478107,0.16416317,121830.0,121820.0,0.157444]
["bitfinex","BTCUSD",1755163480183,0.16416317,121830.0,121820.0,0.13282]
["bitfinex","BTCUSD",1755163480924,0.16416317,121830.0,121820.0,0.0081]
["bitfinex","BTCUSD",1755163481136,0.16416317,121830.0,121820.0,0.13282]
["bitfinex","BTCUSD",1755163481592,0.16416317,121830.0,121820.0,0.15072182]
["bitfinex","BTCUSD",1755163483415,0.6500415,121830.0,121820.0,0.02294182]
["bitfinex","BTCUSD",1755163483587,0.73487475,121830.0,121820.0,0.003]
["bitfinex","BTCUSD",1755163483804,0.73487475,121830.0,121820.0,0.12772]
["bitfinex","BTCUSD",1755163484131,0.73487475,121830.0,121820.0,0.003]
["bitfinex","BTCUSD",1755163484304,0.73487475,121830.0,121820.0,0.12772]
["bitfinex","BTCUSD",1755163484635,0.74295194,121830.0,121820.0,0.12772]
["bitfinex","BTCUSD",1755163486501,0.74084194,121830.0,121820.0,0.12772]
["bitfinex","BTCUSD",1755163487133,0.73276475,121830.0,121820.0,0.12768]
["bitfinex","BTCUSD",1755163487317,0.24886642,121830.0,121820.0,0.15030582]
["bitfinex","BTCUSD",1755163487554,0.16416317,121830.0,121820.0,0.02767802]
["bitfinex","BTCUSD",1755163487764,0.16416317,121830.0,121820.0,0.13262]
["bitfinex","BTCUSD",1755163490727,0.16416317,121830.0,121820.0,0.1346722]
["bitfinex","BTCUSD",1755163491864,0.16416317,121830.0,121820.0,0.0099922]
["bitfinex","BTCUSD",1755163492068,0.16416317,121830.0,121820.0,0.13262]
["bitfinex","BTCUSD",1755163494571,0.6480615,121830.0,121820.0,0.13262]
["bitfinex","BTCUSD",1755163495686,0.6500415,121830.0,121820.0,0.003]
["bitfinex","BTCUSD",1755163496112,0.6500415,121830.0,121820.0,0.12768]
["bitfinex","BTCUSD",1755163497258,0.6500415,121830.0,121820.0,0.14536582]
["bitfinex","BTCUSD",1755163497659,0.6500415,121830.0,121820.0,0.15030582]
["bitfinex","BTCUSD",1755163497824,0.6480615,121830.0,121820.0,0.15030582]
["bitfinex","BTCUSD",1755163499700,0.6500415,121830.0,121820.0,0.15026582]
["bitfinex","BTCUSD",1755163500148,0.6500415,121830.0,121820.0,0.13258]
["bitfinex","BTCUSD",1755163500938,0.6500415,121830.0,121820.0,0.003]
["bitfinex","BTCUSD",1755163501175,0.73487475,121830.0,121820.0,0.12764]
["bitfinex","BTCUSD",1755163501714,0.73487475,121830.0,121820.0,0.003]
["bitfinex","BTCUSD",1755163501930,0.73487475,121830.0,121820.0,0.12764]
["bitfinex","BTCUSD",1755163502707,0.73276475,121830.0,121820.0,0.12764]
["bitfinex","BTCUSD",1755163505511,0.73487475,121830.0,121820.0,0.12764]
["bitfinex","BTCUSD",1755163505922,0.73487475,121830.0,121820.0,0.14532182]
["bitfinex","BTCUSD",1755163506128,0.73276475,121830.0,121820.0,0.14532182]
["bitfinex","BTCUSD",1755163506335,0.73276475,121830.0,121820.0,0.12764]
["bitfinex","BTCUSD",1755163509188,0.73276475,121830.0,121820.0,0.003]
["bitfinex","BTCUSD",1755163509352,0.73276475,121830.0,121820.0,0.12764]
["bitfinex","BTCUSD",1755163509931,0.73276475,121830.0,121820.0,0.003]
["bitfinex","BTCUSD",1755163510202,0.24886642,121830.0,121820.0,0.12764]
["bitfinex","BTCUSD",1755163510930,0.25097642,121830.0,121820.0,0.12764]
["bitfinex","BTCUSD",1755163511142,0.27442381,121830.0,121820.0,0.12764]
["bitfinex","BTCUSD",1755163511340,0.25097642,121830.0,121820.0,0.12764]
["bitfinex","BTCUSD",1755163515472,0.25097642,121830.0,121820.0,0.14256152]
["bitfinex","BTCUSD",1755163515890,0.25097642,121830.0,121820.0,0.12764]
["bitfinex","BTCUSD",1755163516470,0.33729642,121830.0,121820.0,0.12764]
["bitfinex","BTCUSD",1755163516651,0.25097642,121830.0,121820.0,0.12764]
["bitfinex","BTCUSD",1755163517177,0.25097642,121830.0,121820.0,0.003]
["bitfinex","BTCUSD",1755163517377,0.27442381,121830.0,121820.0,0.12764]
["bitfinex","BTCUSD",1755163518345,0.29905181,121830.0,121820.0,0.1276]
["bitfinex","BTCUSD",1755163518903,0.27560442,121830.0,121820.0,0.1276]
["bitfinex","BTCUSD",1755163520428,0.27349442,121830.0,121820.0,0.1276]
["bitfinex","BTCUSD",1755163520855,0.24886642,121830.0,121820.0,0.1276]
["bitfinex","BTCUSD",1755163521131,0.24886642,121830.0,121820.0,0.003]
["bitfinex","BTCUSD",1755163521334,0.24886642,121830.0,121820.0,0.1276]
["bitfinex","BTCUSD",1755163529900,0.24886642,121830.0,121820.0,0.1306]
["bitfinex","BTCUSD",1755163532185,0.28573111,121830.0,121820.0,0.1306]
["bitfinex","BTCUSD",1755163541675,0.28573111,121830.0,121820.0,0.13265]
["bitfinex","BTCUSD",1755163543399,0.28375111,121830.0,121820.0,0.14807252]
["bitfinex","BTCUSD",1755163543624,0.28375111,121830.0,121820.0,0.02347252]
["bitfinex","BTCUSD",1755163543837,0.28375111,121830.0,121820.0,0.13265]
["bitfinex","BTCUSD",1755163546444,0.28375111,121830.0,121820.0,0.00805]
["bitfinex","BTCUSD",1755163546682,0.24688642,121830.0,121820.0,0.13265]
["bitfinex","BTCUSD",1755163549023,0.24688642,121830.0,121820.0,0.00805]
["bitfinex","BTCUSD",1755163549229,0.24688642,121830.0,121820.0,0.13265]
["bitfinex","BTCUSD",1755163553071,0.24688642,121830.0,121820.0,0.15053502]
["bitfinex","BTCUSD",1755163554593,0.24688642,121830.0,121820.0,0.13265]
["bitfinex","BTCUSD",1755163556125,0.28373636,121830.0,121820.0,0.13265]
["bitfinex","BTCUSD",1755163560291,0.28373636,121830.0,121820.0,0.00805]
["bitfinex","BTCUSD",1755163560520,0.28373636,121830.0,121820.0,0.13265]
["bitfinex","BTCUSD",1755163560723,0.28373636,121830.0,121820.0,0.13261]
["bitfinex","BTCUSD",1755163561991,0.28373636,121830.0,121820.0,0.15049102]
["bitfinex","BTCUSD",1755163562660,0.16416317,121830.0,121820.0,0.03423459]
["bitfinex","BTCUSD",1755163562874,0.16416317,121830.0,121820.0,0.14091357]
["bitfinex","BTCUSD",1755163563100,0.16416317,121830.0,121820.0,0.16758977]
["bitfinex","BTCUSD",1755163563278,0.44125724,121840.0,121820.0,0.16758977]
["bitfinex","BTCUSD",1755163563482,0.52398049,121840.0,121830.0,0.00306]
["bitfinex","BTCUSD",1755163563687,0.44125724,121840.0,121830.0,0.00511]
["bitfinex","BTCUSD",1755163564106,0.44125724,121840.0,121830.0,0.12967]
["bitfinex","BTCUSD",1755163564348,0.44125724,121840.0,121830.0,0.1465402]
["bitfinex","BTCUSD",1755163565583,0.44125724,121840.0,121830.0,0.14859223]
["bitfinex","BTCUSD",1755163567080,0.44125724,121840.0,121830.0,0.14959223]
["bitfinex","BTCUSD",1755163567591,0.44125724,121840.0,121830.0,0.15059223]
["bitfinex","BTCUSD",1755163568071,0.44125724,121840.0,121830.0,0.14959223]
["bitfinex","BTCUSD",1755163568485,0.44125724,121840.0,121830.0,0.15059223]
["bitfinex","BTCUSD",1755163568902,0.003,121840.0,121830.0,0.15264426]
["bitfinex","BTCUSD",1755163569236,0.003,121840.0,121830.0,0.17726526]
["bitfinex","BTCUSD",1755163569440,0.003,121840.0,121830.0,0.1731612]
["bitfinex","BTCUSD",1755163570507,0.003,121840.0,121830.0,0.0486012]
["bitfinex","BTCUSD",1755163570708,0.003,121840.0,121830.0,0.156291]
["bitfinex","BTCUSD",1755163572019,0.003,121840.0,121830.0,0.16039506]
["bitfinex","BTCUSD",1755163574433,0.003,121840.0,121830.0,0.03583506]
["bitfinex","BTCUSD",1755163574742,0.003,121840.0,121830.0,0.50039506]
["bitfinex","BTCUSD",1755163574942,0.003,121840.0,121830.0,0.496291]
["bitfinex","BTCUSD",1755163575089,0.003,121840.0,121830.0,0.5631681]
["bitfinex","BTCUSD",1755163575297,0.003,121840.0,121830.0,0.5621681]
["bitfinex","BTCUSD",1755163575846,0.003,121840.0,121830.0,0.5631681]
["bitfinex","BTCUSD",1755163576184,0.003,121840.0,121830.0,0.4386081]
["bitfinex","BTCUSD",1755163576361,0.003,121840.0,121830.0,0.5621681]
["bitfinex","BTCUSD",1755163576804,0.003,121840.0,121830.0,0.5641681]
["bitfinex","BTCUSD",1755163577200,0.003,121840.0,121830.0,0.5631681]
["bitfinex","BTCUSD",1755163577610,0.003,121840.0,121830.0,0.5641681]
["bitfinex","BTCUSD",1755163579180,0.003,121840.0,121830.0,0.64689135]
["bitfinex","BTCUSD",1755163579915,0.003,121840.0,121830.0,0.81105452]
["bitfinex","BTCUSD",1755163581773,0.003,121840.0,121830.0,0.68649452]
["bitfinex","BTCUSD",1755163581903,0.003,121840.0,121830.0,0.81101452]
["bitfinex","BTCUSD",1755163583078,0.003,121840.0,121830.0,0.68649452]
["bitfinex","BTCUSD",1755163583241,0.003,121840.0,121830.0,0.52233135]
["bitfinex","BTCUSD",1755163583420,0.003,121840.0,121830.0,0.64485135]
["bitfinex","BTCUSD",1755163583831,0.003,121840.0,121830.0,0.52033135]
["bitfinex","BTCUSD",1755163584087,0.003,121840.0,121830.0,0.64485135]
["bitfinex","BTCUSD",1755163584244,0.003,121840.0,121830.0,0.64585135]
["bitfinex","BTCUSD",1755163585208,0.003,121840.0,121830.0,0.52133135]
["bitfinex","BTCUSD",1755163585415,0.003,121840.0,121830.0,0.64585135]
["bitfinex","BTCUSD",1755163587004,0.003,121840.0,121830.0,0.52133135]
["bitfinex","BTCUSD",1755163587397,0.003,121840.0,121830.0,0.64585135]
["bitfinex","BTCUSD",1755163589827,0.003,121840.0,121830.0,0.52133135]
["bitfinex","BTCUSD",1755163590037,0.003,121840.0,121830.0,0.64585135]
["bitfinex","BTCUSD",1755163596055,0.00092,121850.0,121830.0,0.64585135]
["bitfinex","BTCUSD",1755163596266,0.00092,121850.0,121840.0,0.08682699]
["bitfinex","BTCUSD",1755163596490,0.00092,121850.0,121840.0,0.140652]
["bitfinex","BTCUSD",1755163596842,0.00092,121850.0,121840.0,0.165268]
["bitfinex","BTCUSD",1755163597435,0.00092,121850.0,121840.0,0.166268]
["bitfinex","BTCUSD",1755163597694,0.00092,121850.0,121840.0,0.16421613]
["bitfinex","BTCUSD",1755163598080,0.00092,121850.0,121840.0,0.16521613]
["bitfinex","BTCUSD",1755163599766,0.00092,121850.0,121840.0,0.48657613]
["bitfinex","BTCUSD",1755163599902,0.00092,121850.0,121840.0,0.48452426]
["bitfinex","BTCUSD",1755163601878,0.00092,121850.0,121840.0,0.36000426]
["bitfinex","BTCUSD",1755163602117,0.00092,121850.0,121840.0,0.48452426]
["bitfinex","BTCUSD",1755163607774,0.00092,121850.0,121840.0,0.48448426]
["bitfinex","BTCUSD",1755163608658,0.00092,121850.0,121840.0,0.48348426]
["bitfinex","BTCUSD",1755163609063,0.00092,121850.0,121840.0,0.48548426]
["bitfinex","BTCUSD",1755163609504,0.00092,121850.0,121840.0,0.48448426]
["bitfinex","BTCUSD",1755163609915,0.00092,121850.0,121840.0,0.48548426]
["bitfinex","BTCUSD",1755163611085,0.00092,121850.0,121840.0,0.63260992]
["bitfinex","BTCUSD",1755163611287,0.00092,121850.0,121840.0,0.50812992]
["bitfinex","BTCUSD",1755163611409,0.00307,121850.0,121840.0,0.50297992]
["bitfinex","BTCUSD",1755163611607,0.00307,121850.0,121840.0,0.62745992]
["bitfinex","BTCUSD",1755163612373,0.00307,121850.0,121840.0,0.63260992]
["bitfinex","BTCUSD",1755163612602,0.00092,121850.0,121840.0,0.63260992]
["bitfinex","BTCUSD",1755163612938,0.00092,121850.0,121840.0,0.50812992]
["bitfinex","BTCUSD",1755163613144,0.00092,121850.0,121840.0,0.63260992]
["bitfinex","BTCUSD",1755163614706,0.00092,121850.0,121840.0,0.50812992]
["bitfinex","BTCUSD",1755163614930,0.00092,121850.0,121840.0,0.97264992]
["bitfinex","BTCUSD",1755163617869,0.00092,121850.0,121840.0,1.13679962]
["bitfinex","BTCUSD",1755163618069,0.00092,121850.0,121840.0,0.97264992]
["bitfinex","BTCUSD",1755163620004,0.00092,121850.0,121840.0,0.82552426]
["bitfinex","BTCUSD",1755163620457,0.00092,121850.0,121840.0,0.98967396]
["bitfinex","BTCUSD",1755163622459,0.00092,121850.0,121840.0,0.86515396]
["bitfinex","BTCUSD",1755163622692,0.00092,121850.0,121840.0,1.18143185]
["bitfinex","BTCUSD",1755163623808,0.00092,121850.0,121840.0,1.17843185]
["bitfinex","BTCUSD",1755163624026,0.00092,121850.0,121840.0,1.18043185]
["bitfinex","BTCUSD",1755163624430,0.00092,121850.0,121840.0,1.18143185]
["bitfinex","BTCUSD",1755163625066,0.00092,121850.0,121840.0,1.18043185]
["bitfinex","BTCUSD",1755163625298,0.00092,121850.0,121840.0,1.18143185]
["bitfinex","BTCUSD",1755163627238,0.00108,121870.0,121850.0,0.34]
["bitfinex","BTCUSD",1755163627453,0.00108,121870.0,121860.0,0.35861634]
["bitfinex","BTCUSD",1755163627648,0.00517,121870.0,121860.0,0.22995328]
["bitfinex","BTCUSD",1755163627862,0.00517,121870.0,121860.0,0.37912528]
["bitfinex","BTCUSD",1755163630049,0.00306,121870.0,121860.0,0.37908528]
["bitfinex","BTCUSD",1755163631535,0.00306,121870.0,121860.0,0.23185525]
["bitfinex","BTCUSD",1755163631663,0.00306,121870.0,121860.0,0.28053026]
["bitfinex","BTCUSD",1755163633244,0.00306,121870.0,121860.0,0.48057026]
["bitfinex","BTCUSD",1755163635957,0.00306,121870.0,121860.0,0.47737026]
["bitfinex","BTCUSD",1755163636162,0.00108,121870.0,121860.0,0.48255026]
["bitfinex","BTCUSD",1755163636780,0.00108,121870.0,121860.0,0.47737026]
["bitfinex","BTCUSD",1755163637010,0.00108,121870.0,121860.0,0.48255026]
["bitfinex","BTCUSD",1755163637818,0.00108,121870.0,121860.0,0.48251026]
["bitfinex","BTCUSD",1755163638808,0.00108,121870.0,121860.0,0.82251026]
["bitfinex","BTCUSD",1755163642270,0.00108,121870.0,121860.0,0.69803026]
["bitfinex","BTCUSD",1755163642570,0.00228,121890.0,121870.0,0.34]
["bitfinex","BTCUSD",1755163642774,0.00228,121890.0,121880.0,0.21336563]
["bitfinex","BTCUSD",1755163642982,0.00228,121890.0,121880.0,0.21246325]
["bitfinex","BTCUSD",1755163643412,0.00228,121890.0,121880.0,0.11250925]
["bitfinex","BTCUSD",1755163643618,0.00228,121890.0,121880.0,0.24117163]
["bitfinex","BTCUSD",1755163643823,0.00228,121890.0,121880.0,0.23706925]
["bitfinex","BTCUSD",1755163643996,0.00228,121890.0,121880.0,0.28574426]
["bitfinex","BTCUSD",1755163644410,0.00228,121890.0,121880.0,0.4327349]
["bitfinex","BTCUSD",1755163645193,0.17046236,121890.0,121880.0,0.4275949]
["bitfinex","BTCUSD",1755163645819,0.17046236,121890.0,121880.0,0.28060426]
["bitfinex","BTCUSD",1755163647412,0.16848236,121890.0,121880.0,0.28060426]
["bitfinex","BTCUSD",1755163648973,0.16848236,121890.0,121880.0,0.19788101]
["bitfinex","BTCUSD",1755163650008,0.16848236,121890.0,121880.0,0.07328101]
["bitfinex","BTCUSD",1755163650169,0.16848236,121890.0,121880.0,0.19788101]
["bitfinex","BTCUSD",1755163651139,0.16848236,121890.0,121880.0,0.20936025]
["bitfinex","BTCUSD",1755163652660,0.16636236,121890.0,121880.0,0.21138025]
["bitfinex","BTCUSD",1755163652839,0.00228,121890.0,121880.0,0.21138025]
["bitfinex","BTCUSD",1755163653300,0.16824236,121890.0,121880.0,0.08156025]
["bitfinex","BTCUSD",1755163653515,0.16824236,121890.0,121880.0,0.20648025]
["bitfinex","BTCUSD",1755163653732,0.16824236,121890.0,121880.0,0.08674025]
["bitfinex","BTCUSD",1755163653933,0.16824236,121890.0,121880.0,0.21166025]
["bitfinex","BTCUSD",1755163654149,0.00218,121890.0,121880.0,0.35865089]
["bitfinex","BTCUSD",1755163654585,0.00218,121890.0,121880.0,0.23373089]
["bitfinex","BTCUSD",1755163654786,0.00218,121890.0,121880.0,0.35865089]
["bitfinex","BTCUSD",1755163655199,0.16626236,121890.0,121880.0,0.35865089]
["bitfinex","BTCUSD",1755163655414,0.16626236,121890.0,121880.0,0.35861089]
["bitfinex","BTCUSD",1755163658119,0.16626236,121890.0,121880.0,0.23373089]
["bitfinex","BTCUSD",1755163658533,0.16626236,121890.0,121880.0,0.35861089]
["bitfinex","BTCUSD",1755163660494,0.16824236,121890.0,121880.0,0.35861089]
["bitfinex","BTCUSD",1755163665599,0.16824236,121890.0,121880.0,0.35033165]
["bitfinex","BTCUSD",1755163665800,0.16824236,121890.0,121880.0,0.22027165]
["bitfinex","BTCUSD",1755163666005,0.16824236,121890.0,121880.0,0.34551165]
["bitfinex","BTCUSD",1755163666390,0.16824236,121890.0,121880.0,0.34852165]
["bitfinex","BTCUSD",1755163666638,0.16824236,121890.0,121880.0,0.35067165]
["bitfinex","BTCUSD",1755163667926,0.00218,121890.0,121880.0,0.35067165]
["bitfinex","BTCUSD",1755163668602,0.16626236,121890.0,121880.0,0.35349776]
["bitfinex","BTCUSD",1755163669045,0.00218,121890.0,121880.0,0.35349776]
["bitfinex","BTCUSD",1755163669196,0.16626236,121890.0,121880.0,0.35865776]
["bitfinex","BTCUSD",1755163670599,0.16626236,121890.0,121880.0,0.35861776]
["bitfinex","BTCUSD",1755163670799,0.16838236,121890.0,121880.0,0.34547165]
["bitfinex","BTCUSD",1755163673050,0.16838236,121890.0,121880.0,0.34848165]
["bitfinex","BTCUSD",1755163673262,0.16838236,121890.0,121880.0,0.20149101]
["bitfinex","BTCUSD",1755163675845,0.16838236,121890.0,121880.0,0.17170167]
["bitfinex","BTCUSD",1755163676053,0.17036236,121890.0,121880.0,0.27225567]
["bitfinex","BTCUSD",1755163676471,0.17036236,121890.0,121880.0,0.27229567]
["bitfinex","BTCUSD",1755163676702,0.17036236,121890.0,121880.0,0.1252]
["bitfinex","BTCUSD",1755163678322,0.16409583,121880.0,121870.0,0.14709567]
["bitfinex","BTCUSD",1755163678564,0.16621583,121880.0,121870.0,0.31579423]
["bitfinex","BTCUSD",1755163679592,0.16621583,121880.0,121870.0,0.31679423]
["bitfinex","BTCUSD",1755163679796,0.16621583,121880.0,121870.0,0.31779423]
["bitfinex","BTCUSD",1755163681865,0.16621583,121880.0,121870.0,0.31775423]
["bitfinex","BTCUSD",1755163684324,0.16621583,121880.0,121870.0,0.19223423]
["bitfinex","BTCUSD",1755163684523,0.16621583,121880.0,121870.0,0.31775423]
["bitfinex","BTCUSD",1755163685585,0.16621583,121880.0,121870.0,0.19223423]
["bitfinex","BTCUSD",1755163685765,0.16621583,121880.0,121870.0,0.31775423]
["bitfinex","BTCUSD",1755163686476,0.16621583,121880.0,121870.0,0.19223423]
["bitfinex","BTCUSD",1755163686673,0.16621583,121880.0,121870.0,0.31771423]
["bitfinex","BTCUSD",1755163691489,0.16409583,121880.0,121870.0,0.31771423]
["bitfinex","BTCUSD",1755163691840,0.16409583,121880.0,121870.0,0.19223423]
["bitfinex","BTCUSD",1755163692090,0.16409583,121880.0,121870.0,0.31767423]
["bitfinex","BTCUSD",1755163692429,0.16409583,121880.0,121870.0,0.31779423]
["bitfinex","BTCUSD",1755163692628,0.16358183,121880.0,121870.0,0.31779423]
["bitfinex","BTCUSD",1755163696497,0.16358183,121880.0,121870.0,0.19223423]
["bitfinex","BTCUSD",1755163696701,0.16358183,121880.0,121870.0,0.31791423]
["bitfinex","BTCUSD",1755163696950,0.16358183,121880.0,121870.0,0.17081856]
["bitfinex","BTCUSD",1755163700329,0.16626236,121890.0,121870.0,0.05323459]
["bitfinex","BTCUSD",1755163700330,0.00218,121890.0,121870.0,0.05323459]
["bitfinex","BTCUSD",1755163700541,0.00218,121890.0,121880.0,0.14902479]
["bitfinex","BTCUSD",1755163700755,0.00218,121890.0,121880.0,0.19519119]
["bitfinex","BTCUSD",1755163700960,0.00218,121890.0,121880.0,0.19314]
["bitfinex","BTCUSD",1755163703189,0.00218,121890.0,121880.0,0.19414]
["bitfinex","BTCUSD",1755163704619,0.00218,121890.0,121880.0,0.19514]
["bitfinex","BTCUSD",1755163704981,0.00218,121890.0,121880.0,0.219749]
["bitfinex","BTCUSD",1755163705370,0.00218,121890.0,121880.0,0.83927225]
["bitfinex","BTCUSD",1755163705573,0.00218,121890.0,121880.0,0.96487225]
["bitfinex","BTCUSD",1755163705999,0.00218,121890.0,121880.0,0.81789865]
["bitfinex","BTCUSD",1755163706552,0.00218,121890.0,121880.0,0.96478141]
["bitfinex","BTCUSD",1755163708326,0.00038,121900.0,121880.0,0.96478141]
["bitfinex","BTCUSD",1755163708526,0.00038,121900.0,121890.0,0.00410204]
["bitfinex","BTCUSD",1755163708752,0.00038,121900.0,121890.0,0.00930204]
["bitfinex","BTCUSD",1755163708953,0.00038,121900.0,121890.0,0.04590919]
["bitfinex","BTCUSD",1755163709370,0.00038,121900.0,121890.0,0.07051619]
["bitfinex","BTCUSD",1755163710384,0.00038,121900.0,121890.0,0.41051619]
["bitfinex","BTCUSD",1755163710586,0.00038,121900.0,121890.0,0.55329691]
["bitfinex","BTCUSD",1755163710811,0.00038,121900.0,121890.0,0.67893691]
["bitfinex","BTCUSD",1755163711770,0.00038,121900.0,121890.0,0.67901691]
["bitfinex","BTCUSD",1755163714477,0.00038,121900.0,121890.0,0.55329691]
["bitfinex","BTCUSD",1755163714690,0.00038,121900.0,121890.0,0.67909691]
["bitfinex","BTCUSD",1755163718742,0.17092501,121910.0,121890.0,0.67909691]
["bitfinex","BTCUSD",1755163719973,0.17092501,121910.0,121890.0,0.53221415]
["bitfinex","BTCUSD",1755163721330,0.1660489,121900.0,121890.0,0.40121415]
["bitfinex","BTCUSD",1755163721553,0.1660489,121900.0,121890.0,0.16252715]
["bitfinex","BTCUSD",1755163721764,0.16408236,121890.0,121880.0,0.1998]
["bitfinex","BTCUSD",1755163721968,0.16607236,121890.0,121880.0,0.350329]
["bitfinex","BTCUSD",1755163722178,0.16818236,121890.0,121880.0,0.32572]
["bitfinex","BTCUSD",1755163723025,0.16818236,121890.0,121880.0,0.32672]
["bitfinex","BTCUSD",1755163723777,0.16818236,121890.0,121880.0,0.2008]
["bitfinex","BTCUSD",1755163724186,0.16818236,121890.0,121880.0,0.32668]
["bitfinex","BTCUSD",1755163725192,0.16818236,121890.0,121880.0,0.32768]
["bitfinex","BTCUSD",1755163725771,0.16818236,121890.0,121880.0,0.360708]
["bitfinex","BTCUSD",1755163727811,0.17617075,121890.0,121880.0,0.360708]
["bitfinex","BTCUSD",1755163728480,0.17617075,121890.0,121880.0,0.2018]
["bitfinex","BTCUSD",1755163728691,0.17617075,121890.0,121880.0,0.32764]
["bitfinex","BTCUSD",1755163730450,0.17617075,121890.0,121880.0,0.2018]
["bitfinex","BTCUSD",1755163730639,0.258894,121890.0,121880.0,0.3276]
["bitfinex","BTCUSD",1755163731092,0.258894,121890.0,121880.0,0.2018]
["bitfinex","BTCUSD",1755163731296,0.258894,121890.0,121880.0,0.3266]
["bitfinex","BTCUSD",1755163731517,0.283508,121890.0,121880.0,0.3256]
["bitfinex","BTCUSD",1755163731727,0.30695539,121890.0,121880.0,0.32556]
["bitfinex","BTCUSD",1755163732891,0.30795539,121890.0,121880.0,0.32556]
["bitfinex","BTCUSD",1755163733622,0.30895539,121890.0,121880.0,0.32556]
["bitfinex","BTCUSD",1755163733783,0.30895539,121890.0,121880.0,0.358416]
["bitfinex","BTCUSD",1755163734181,0.30895539,121890.0,121880.0,0.161616]
["bitfinex","BTCUSD",1755163734376,0.30895539,121890.0,121880.0,0.12876]
["bitfinex","BTCUSD",1755163738055,0.27552508,121880.0,121870.0,0.12876]
["bitfinex","BTCUSD",1755163738394,0.27552508,121880.0,121870.0,0.003]
["bitfinex","BTCUSD",1755163738599,0.15910929,121870.0,121860.0,0.003]
["bitfinex","BTCUSD",1755163738797,0.24381254,121870.0,121860.0,0.12876]
["bitfinex","BTCUSD",1755163739610,0.23881254,121870.0,121860.0,0.142246]
["bitfinex","BTCUSD",1755163740019,0.29961965,121870.0,121860.0,0.142246]
["bitfinex","BTCUSD",1755163740639,0.29961965,121870.0,121860.0,0.12872]
["bitfinex","BTCUSD",1755163740785,0.29961965,121870.0,121860.0,0.003]
["bitfinex","BTCUSD",1755163740990,0.29961965,121870.0,121860.0,0.12872]
["bitfinex","BTCUSD",1755163741576,0.26343054,121870.0,121860.0,0.12872]
["bitfinex","BTCUSD",1755163741779,0.16412276,121860.0,121850.0,0.003]
["bitfinex","BTCUSD",1755163741979,0.24882601,121860.0,121850.0,0.12872]
["bitfinex","BTCUSD",1755163743104,0.59092601,121860.0,121850.0,1e-08]
["bitfinex","BTCUSD",1755163743311,0.59092601,121860.0,121850.0,0.12572001]
["bitfinex","BTCUSD",1755163743637,0.59092601,121860.0,121850.0,1e-08]
["bitfinex","BTCUSD",1755163743811,0.59092601,121860.0,121850.0,0.12572001]
["bitfinex","BTCUSD",1755163744014,0.59092601,121860.0,121850.0,1e-08]
["bitfinex","BTCUSD",1755163744247,0.59292601,121860.0,121850.0,1e-08]
["bitfinex","BTCUSD",1755163744530,0.16413623,121850.0,121840.0,0.003]
["bitfinex","BTCUSD",1755163744684,0.24883948,121850.0,121840.0,0.12872]
["bitfinex","BTCUSD",1755163744883,0.24883948,121850.0,121840.0,0.003]
["bitfinex","BTCUSD",1755163745085,0.24883948,121850.0,121840.0,0.12868]
["bitfinex","BTCUSD",1755163745625,0.25094948,121850.0,121840.0,0.003]
["bitfinex","BTCUSD",1755163745828,0.27557348,121850.0,121840.0,0.12868]
["bitfinex","BTCUSD",1755163746362,0.61557348,121850.0,121840.0,0.12868]
["bitfinex","BTCUSD",1755163746576,0.61657348,121850.0,121840.0,0.12868]
["bitfinex","BTCUSD",1755163747437,0.61657348,121850.0,121840.0,0.003]
["bitfinex","BTCUSD",1755163747668,0.61757348,121850.0,121840.0,0.12868]
["bitfinex","BTCUSD",1755163749989,0.61546348,121850.0,121840.0,0.12864]
["bitfinex","BTCUSD",1755163750194,0.61546348,121850.0,121840.0,0.003]
["bitfinex","BTCUSD",1755163750602,0.61546348,121850.0,121840.0,0.12864]
["bitfinex","BTCUSD",1755163754888,0.61546348,121850.0,121840.0,0.003]
["bitfinex","BTCUSD",1755163755344,0.61546348,121850.0,121840.0,0.1341]
["bitfinex","BTCUSD",1755163756281,0.61546348,121850.0,121840.0,0.00826]
["bitfinex","BTCUSD",1755163756480,0.61546348,121850.0,121840.0,0.1341]
["bitfinex","BTCUSD",1755163758977,0.61546348,121850.0,121840.0,0.00507]
["bitfinex","BTCUSD",1755163759160,0.61546348,121850.0,121840.0,0.1288]
["bitfinex","BTCUSD",1755163760169,0.61546348,121850.0,121840.0,0.13199]
["bitfinex","BTCUSD",1755163760393,0.61546348,121850.0,121840.0,0.13406]
["bitfinex","BTCUSD",1755163761378,0.63079876,121850.0,121840.0,0.13406]
["bitfinex","BTCUSD",1755163766879,0.28881876,121850.0,121840.0,0.00826]
["bitfinex","BTCUSD",1755163767288,0.28881876,121850.0,121840.0,0.13394]
["bitfinex","BTCUSD",1755163767633,0.24885948,121850.0,121840.0,0.147634]
["bitfinex","BTCUSD",1755163768186,0.24885948,121850.0,121840.0,0.00826]
["bitfinex","BTCUSD",1755163768631,0.24985948,121850.0,121840.0,0.1339]
["bitfinex","BTCUSD",1755163768838,0.24985948,121850.0,121840.0,0.00826]
["bitfinex","BTCUSD",1755163768975,0.24985948,121850.0,121840.0,0.1339]
["bitfinex","BTCUSD",1755163769611,0.27448248,121850.0,121840.0,0.1339]
["bitfinex","BTCUSD",1755163773872,0.27448248,121850.0,121840.0,0.14759]
["bitfinex","BTCUSD",1755163775613,0.16713623,121850.0,121840.0,0.14747]
["bitfinex","BTCUSD",1755163775960,0.16713623,121850.0,121840.0,0.02195]
["bitfinex","BTCUSD",1755163776149,0.16713623,121850.0,121840.0,0.13378]
["bitfinex","BTCUSD",1755163776526,0.16713623,121850.0,121840.0,0.00826]
["bitfinex","BTCUSD",1755163776719,0.16713623,121850.0,121840.0,0.13378]
["bitfinex","BTCUSD",1755163780590,0.16713623,121850.0,121840.0,0.00826]
["bitfinex","BTCUSD",1755163780849,0.16713623,121850.0,121840.0,0.003]
["bitfinex","BTCUSD",1755163780850,0.25190948,121850.0,121840.0,0.003]
["bitfinex","BTCUSD",1755163781044,0.25190948,121850.0,121840.0,0.12844]
["bitfinex","BTCUSD",1755163781260,0.27653148,121850.0,121840.0,0.12844]
["bitfinex","BTCUSD",1755163787368,0.61653148,121850.0,121840.0,0.12844]
["bitfinex","BTCUSD",1755163787565,0.61653148,121850.0,121840.0,0.12836]
["bitfinex","BTCUSD",1755163789466,0.1641497,121840.0,121830.0,0.12836]
["bitfinex","BTCUSD",1755163789709,0.24892295,121840.0,121830.0,0.12836]
["bitfinex","BTCUSD",1755163789942,0.27237034,121840.0,121830.0,0.12836]
["bitfinex","BTCUSD",1755163790190,0.29699534,121840.0,121830.0,0.12836]
["bitfinex","BTCUSD",1755163790768,0.29904534,121840.0,121830.0,0.12836]
["bitfinex","BTCUSD",1755163790971,0.27559795,121840.0,121830.0,0.12836]
["bitfinex","BTCUSD",1755163791399,0.16416317,121830.0,121820.0,0.00601]
["bitfinex","BTCUSD",1755163791645,0.24893642,121830.0,121820.0,0.13133]
["bitfinex","BTCUSD",1755163792206,0.27356342,121830.0,121820.0,0.13133]
["bitfinex","BTCUSD",1755163792723,0.28194133,121830.0,121820.0,0.13032]
["bitfinex","BTCUSD",1755163792915,0.28194133,121830.0,121820.0,0.005]
["bitfinex","BTCUSD",1755163793117,0.28194133,121830.0,121820.0,0.12936]
["bitfinex","BTCUSD",1755163793341,0.28194133,121830.0,121820.0,0.12836]
["bitfinex","BTCUSD",1755163794180,0.31832668,121830.0,121820.0,0.12836]
["bitfinex","BTCUSD",1755163797674,0.31832668,121830.0,121820.0,0.13137]
["bitfinex","BTCUSD",1755163799505,0.31832668,121830.0,121820.0,0.13125]
["bitfinex","BTCUSD",1755163800671,0.31832668,121830.0,121820.0,0.00601]
["bitfinex","BTCUSD",1755163800882,0.16417665,121820.0,121810.0,0.02296522]
["bitfinex","BTCUSD",1755163801038,0.2489499,121820.0,121810.0,0.14515522]
["bitfinex","BTCUSD",1755163801247,0.27239729,121820.0,121810.0,1e-08]
["bitfinex","BTCUSD",1755163801452,0.27239729,121820.0,121810.0,0.12520001]
["bitfinex","BTCUSD",1755163801657,0.29702729,121820.0,121810.0,0.12520001]
["bitfinex","BTCUSD",1755163802038,0.29702729,121820.0,121810.0,0.12524001]
["bitfinex","BTCUSD",1755163802247,0.29702729,121820.0,121810.0,0.12624001]
["bitfinex","BTCUSD",1755163802448,0.2735799,121820.0,121810.0,0.12624001]
["bitfinex","BTCUSD",1755163802660,0.2735799,121820.0,121810.0,0.00301001]
["bitfinex","BTCUSD",1755163802874,0.2735799,121820.0,121810.0,0.13041001]
["bitfinex","BTCUSD",1755163803925,0.2735799,121820.0,121810.0,0.00517001]
["bitfinex","BTCUSD",1755163804156,0.2735799,121820.0,121810.0,0.13041001]
["bitfinex","BTCUSD",1755163804553,0.2735799,121820.0,121810.0,0.00517001]
["bitfinex","BTCUSD",1755163804813,0.2735799,121820.0,121810.0,0.13041001]
["bitfinex","BTCUSD",1755163805462,0.28887592,121820.0,121810.0,0.00517001]
["bitfinex","BTCUSD",1755163805665,0.28887592,121820.0,121810.0,0.13041001]
["bitfinex","BTCUSD",1755163806719,0.28887592,121820.0,121810.0,0.00517001]
["bitfinex","BTCUSD",1755163806925,0.28887592,121820.0,121810.0,0.13041001]
["bitfinex","BTCUSD",1755163807373,0.28887592,121820.0,121810.0,0.12520001]
["bitfinex","BTCUSD",1755163809336,0.28887592,121820.0,121810.0,1e-08]
["bitfinex","BTCUSD",1755163809540,0.28887592,121820.0,121810.0,0.12520001]
["bitfinex","BTCUSD",1755163809742,0.28887592,121820.0,121810.0,1e-08]
["bitfinex","BTCUSD",1755163809945,0.32032775,121820.0,121810.0,1e-08]
["bitfinex","BTCUSD",1755163810096,0.31828775,121820.0,121810.0,1e-08]
["bitfinex","BTCUSD",1755163810960,0.34173514,121820.0,121810.0,1e-08]
["bitfinex","BTCUSD",1755163811378,0.31232331,121820.0,121810.0,1e-08]
["bitfinex","BTCUSD",1755163812683,0.79481653,121820.0,121810.0,1e-08]
["bitfinex","BTCUSD",1755163818886,0.79487563,121820.0,121810.0,1e-08]
["bitfinex","BTCUSD",1755163819782,0.79691563,121820.0,121810.0,1e-08]
["bitfinex","BTCUSD",1755163821208,0.79487563,121820.0,121810.0,1e-08]
["bitfinex","BTCUSD",1755163821752,0.79488512,121820.0,121810.0,1e-08]
["bitfinex","BTCUSD",1755163822163,0.87736955,121820.0,121810.0,1e-08]
["bitfinex","BTCUSD",1755163824081,0.79488512,121820.0,121810.0,1e-08]
["bitfinex","BTCUSD",1755163824736,0.79489007,121820.0,121810.0,1e-08]
["bitfinex","BTCUSD",1755163827723,0.79489532,121820.0,121810.0,0.00324001]
["bitfinex","BTCUSD",1755163829868,0.28690471,121820.0,121810.0,0.00528001]
["bitfinex","BTCUSD",1755163830095,0.28690471,121820.0,121810.0,0.13048001]
["bitfinex","BTCUSD",1755163830203,0.26227471,121820.0,121810.0,0.14382801]
["bitfinex","BTCUSD",1755163830607,0.26227471,121820.0,121810.0,0.13048001]
["bitfinex","BTCUSD",1755163830905,0.74476793,121820.0,121810.0,0.13048001]
["bitfinex","BTCUSD",1755163831105,0.74476793,121820.0,121810.0,0.00528001]
["bitfinex","BTCUSD",1755163831231,0.74476793,121820.0,121810.0,0.13048001]
["bitfinex","BTCUSD",1755163833976,0.74476793,121820.0,121810.0,0.13044001]
["bitfinex","BTCUSD",1755163834172,0.74688793,121820.0,121810.0,0.00204001]
["bitfinex","BTCUSD",1755163834385,0.79496632,121820.0,121810.0,1e-08]
["bitfinex","BTCUSD",1755163835004,0.87745075,121820.0,121810.0,1e-08]
["bitfinex","BTCUSD",1755163835384,0.87744913,121820.0,121810.0,1e-08]
["bitfinex","BTCUSD",1755163837747,1.36873246,121820.0,121810.0,1e-08]
["bitfinex","BTCUSD",1755163837986,1.39369246,121820.0,121810.0,1e-08]
["bitfinex","BTCUSD",1755163838228,1.41850246,121820.0,121810.0,1e-08]
["bitfinex","BTCUSD",1755163838455,0.18919013,121810.0,121800.0,1e-08]
["bitfinex","BTCUSD",1755163838692,1.20241842,121810.0,121800.0,1e-08]
["bitfinex","BTCUSD",1755163840115,1.20241842,121810.0,121800.0,0.00512001]
["bitfinex","BTCUSD",1755163840116,1.0694066,121810.0,121800.0,0.00512001]
["bitfinex","BTCUSD",1755163840341,1.0940396,121810.0,121800.0,0.00512001]
["bitfinex","BTCUSD",1755163842271,1.0960096,121810.0,121800.0,0.00512001]
["bitfinex","BTCUSD",1755163842658,1.11945699,121810.0,121800.0,1e-08]
["bitfinex","BTCUSD",1755163842912,1.75446021,121810.0,121800.0,1e-08]
["bitfinex","BTCUSD",1755163843150,1.86072797,121810.0,121800.0,1e-08]
["bitfinex","BTCUSD",1755163843851,1.37823475,121810.0,121800.0,1e-08]
["bitfinex","BTCUSD",1755163844985,1.37923475,121810.0,121800.0,1e-08]
["bitfinex","BTCUSD",1755163846138,1.38023475,121810.0,121800.0,1e-08]
["bitfinex","BTCUSD",1755163846543,1.86272797,121810.0,121800.0,1e-08]
["bitfinex","BTCUSD",1755163846746,1.38023475,121810.0,121800.0,1e-08]
["bitfinex","BTCUSD",1755163847542,1.86272797,121810.0,121800.0,1e-08]
["bitfinex","BTCUSD",1755163847975,0.527651,121800.0,121790.0,1e-08]
["bitfinex","BTCUSD",1755163848109,1.78320512,121800.0,121790.0,1e-08]
["bitfinex","BTCUSD",1755163848344,1.78729512,121800.0,121790.0,1e-08]
["bitfinex","BTCUSD",1755163848558,1.81193312,121800.0,121790.0,1e-08]
["bitfinex","BTCUSD",1755163850245,1.81293312,121800.0,121790.0,1e-08]
["bitfinex","BTCUSD",1755163850451,1.81393312,121800.0,121790.0,1e-08]
["bitfinex","BTCUSD",1755163850979,0.50421709,121790.0,121780.0,0.17877288]
["bitfinex","BTCUSD",1755163851191,1.19683356,121790.0,121780.0,1e-08]
["bitfinex","BTCUSD",1755163851372,1.11783453,121790.0,121780.0,1e-08]
["bitfinex","BTCUSD",1755163851579,1.24351453,121790.0,121780.0,1e-08]
["bitfinex","BTCUSD",1755163852827,1.26851453,121790.0,121780.0,1e-08]
["bitfinex","BTCUSD",1755163853615,1.29518453,121790.0,121780.0,1e-08]
["bitfinex","BTCUSD",1755163853814,1.37766896,121790.0,121780.0,1e-08]
["bitfinex","BTCUSD",1755163854251,1.41431339,121790.0,121780.0,1e-08]
["bitfinex","BTCUSD",1755163854459,0.18923057,121780.0,121770.0,1e-08]
["bitfinex","BTCUSD",1755163854666,1.51155443,121780.0,121770.0,1e-08]
["bitfinex","BTCUSD",1755163855080,1.53442801,121780.0,121770.0,1e-08]
["bitfinex","BTCUSD",1755163855294,1.57821048,121780.0,121770.0,1e-08]
["bitfinex","BTCUSD",1755163856518,1.45253048,121780.0,121770.0,1e-08]
["bitfinex","BTCUSD",1755163856729,1.52976309,121780.0,121770.0,0.00512001]
["bitfinex","BTCUSD",1755163856940,1.52976309,121780.0,121770.0,0.00612001]
["bitfinex","BTCUSD",1755163857533,1.48774904,121780.0,121770.0,0.00612001]
["bitfinex","BTCUSD",1755163857840,1.48566904,121780.0,121770.0,0.00612001]
["bitfinex","BTCUSD",1755163859113,1.35998904,121780.0,121770.0,0.00612001]
["bitfinex","BTCUSD",1755163860629,1.09408904,121780.0,121770.0,0.00612001]
["bitfinex","BTCUSD",1755163863054,1.21972904,121780.0,121770.0,0.00612001]
["bitfinex","BTCUSD",1755163863252,1.30221347,121780.0,121770.0,0.00612001]
["bitfinex","BTCUSD",1755163864073,1.17657347,121780.0,121770.0,0.00612001]
["bitfinex","BTCUSD",1755163864281,1.17858347,121780.0,121770.0,0.00100001]
["bitfinex","BTCUSD",1755163864478,1.30418347,121780.0,121770.0,0.00100001]
["bitfinex","BTCUSD",1755163865036,1.32763086,121780.0,121770.0,0.00100001]
["bitfinex","BTCUSD",1755163867367,1.17858347,121780.0,121770.0,0.00100001]
["bitfinex","BTCUSD",1755163867523,1.30414347,121780.0,121770.0,0.00411001]
["bitfinex","BTCUSD",1755163868707,0.16424406,121770.0,121760.0,0.003]
["bitfinex","BTCUSD",1755163868929,0.16428454,121740.0,121730.0,1e-08]
["bitfinex","BTCUSD",1755163869152,0.16428454,121740.0,121720.0,0.0034]
["bitfinex","BTCUSD",1755163869153,0.16429803,121730.0,121720.0,0.0034]
["bitfinex","BTCUSD",1755163869384,0.16429803,121730.0,121720.0,0.00552]
["bitfinex","BTCUSD",1755163869590,0.64679125,121730.0,121720.0,0.00552]
["bitfinex","BTCUSD",1755163869804,0.76203284,121730.0,121720.0,0.00552]
["bitfinex","BTCUSD",1755163870021,0.76227166,121730.0,121720.0,0.00552]
["bitfinex","BTCUSD",1755163870461,0.7376576,121730.0,121720.0,0.00552]
["bitfinex","BTCUSD",1755163870672,0.7376576,121730.0,121720.0,0.00863]
["bitfinex","BTCUSD",1755163871240,0.7623046,121730.0,121720.0,0.00863]
["bitfinex","BTCUSD",1755163871446,0.79863866,121730.0,121720.0,0.00863]
["bitfinex","BTCUSD",1755163871662,0.79963866,121730.0,121720.0,0.00863]
["bitfinex","BTCUSD",1755163872559,0.88212309,121730.0,121720.0,0.00863]
["bitfinex","BTCUSD",1755163873707,0.89744158,121730.0,121720.0,0.00863]
["bitfinex","BTCUSD",1755163873927,0.89744158,121730.0,121720.0,0.00552]
["bitfinex","BTCUSD",1755163873928,0.89949158,121730.0,121720.0,0.00552]
["bitfinex","BTCUSD",1755163874136,1.19000564,121730.0,121720.0,0.00552]
["bitfinex","BTCUSD",1755163874347,0.92410564,121730.0,121720.0,0.00863]
["bitfinex","BTCUSD",1755163874560,0.92205564,121730.0,121720.0,0.00863]
["bitfinex","BTCUSD",1755163876526,0.88572158,121730.0,121720.0,0.00863]
["bitfinex","BTCUSD",1755163876830,0.88777158,121730.0,121720.0,0.00863]
["bitfinex","BTCUSD",1755163877047,1.23097158,121730.0,121720.0,0.0034]
["bitfinex","BTCUSD",1755163877516,1.35637158,121730.0,121720.0,0.0034]
["bitfinex","BTCUSD",1755163877926,0.67141881,121720.0,121710.0,0.0034]
["bitfinex","BTCUSD",1755163878171,0.28901733,121720.0,121710.0,0.00552]
["bitfinex","BTCUSD",1755163878376,0.26235327,121720.0,121710.0,0.00863]
["bitfinex","BTCUSD",1755163881990,0.74484649,121720.0,121710.0,0.00863]
["bitfinex","BTCUSD",1755163882803,0.7671434,121720.0,121710.0,0.00863]
["bitfinex","BTCUSD",1755163883765,0.74484649,121720.0,121710.0,0.00863]
["bitfinex","BTCUSD",1755163884084,0.76949449,121720.0,121710.0,0.00863]
["bitfinex","BTCUSD",1755163884813,0.03996649,121720.0,121710.0,0.00863]
["bitfinex","BTCUSD",1755163885014,0.01531849,121720.0,121710.0,0.13475]
["bitfinex","BTCUSD",1755163885244,0.0153066,121720.0,121710.0,0.148565]
["bitfinex","BTCUSD",1755163885436,0.17961813,121720.0,121710.0,0.148565]
["bitfinex","BTCUSD",1755163885638,0.66211135,121720.0,121710.0,0.022445]
["bitfinex","BTCUSD",1755163885846,0.66211135,121720.0,121710.0,0.13475]
["bitfinex","BTCUSD",1755163886333,0.0153066,121720.0,121710.0,0.34863]
["bitfinex","BTCUSD",1755163886537,0.16428545,121740.0,121720.0,0.34]
["bitfinex","BTCUSD",1755163886703,0.66208829,121740.0,121730.0,0.00417372]
["bitfinex","BTCUSD",1755163886908,0.66208829,121740.0,121730.0,0.00728372]
["bitfinex","BTCUSD",1755163887232,0.66208829,121740.0,121730.0,0.13336372]
["bitfinex","BTCUSD",1755163887649,0.66208829,121740.0,121730.0,0.00523]
["bitfinex","BTCUSD",1755163887824,0.17959507,121740.0,121730.0,0.00523]
["bitfinex","BTCUSD",1755163887971,0.66208829,121740.0,121730.0,0.13127]
["bitfinex","BTCUSD",1755163888392,0.66308829,121740.0,121730.0,0.13127]
["bitfinex","BTCUSD",1755163889030,0.66308829,121740.0,121730.0,0.00523]
["bitfinex","BTCUSD",1755163889232,0.16429803,121730.0,121720.0,0.12608]
["bitfinex","BTCUSD",1755163889443,0.16431153,121720.0,121710.0,0.00651]
["bitfinex","BTCUSD",1755163889642,0.66211437,121720.0,121710.0,0.13471]
["bitfinex","BTCUSD",1755163890832,0.66211437,121720.0,121710.0,0.13571]
["bitfinex","BTCUSD",1755163891540,0.66211437,121720.0,121710.0,0.00963]
["bitfinex","BTCUSD",1755163891685,0.66211437,121720.0,121710.0,0.13571]
["bitfinex","BTCUSD",1755163891893,0.66211437,121720.0,121710.0,0.13671]
["bitfinex","BTCUSD",1755163892621,0.66213049,121720.0,121710.0,0.13671]
["bitfinex","BTCUSD",1755163893450,0.64680475,121720.0,121710.0,0.13671]
["bitfinex","BTCUSD",1755163896676,0.64893475,121720.0,121710.0,0.13671]
["bitfinex","BTCUSD",1755163897093,0.64893475,121720.0,121710.0,0.00752]
["bitfinex","BTCUSD",1755163897304,0.64893475,121720.0,121710.0,0.13344]
["bitfinex","BTCUSD",1755163897499,0.66429204,121720.0,121710.0,0.13344]
["bitfinex","BTCUSD",1755163897710,0.66429204,121720.0,121710.0,0.1334]
["bitfinex","BTCUSD",1755163897844,0.67123166,121720.0,121710.0,0.1334]
["bitfinex","BTCUSD",1755163898054,0.67123166,121720.0,121710.0,0.1324]
["bitfinex","BTCUSD",1755163898274,0.68447349,121720.0,121710.0,0.00857]
["bitfinex","BTCUSD",1755163898475,0.77304022,121730.0,121710.0,0.13445]
["bitfinex","BTCUSD",1755163898708,0.45484503,121730.0,121720.0,0.00510389]
["bitfinex","BTCUSD",1755163898925,0.290547,121730.0,121720.0,0.13301389]
["bitfinex","BTCUSD",1755163899150,0.48249322,121730.0,121720.0,0.13305389]
["bitfinex","BTCUSD",1755163900394,0.65499289,121740.0,121720.0,0.13305389]
["bitfinex","BTCUSD",1755163900597,0.66214812,121740.0,121730.0,0.00305]
["bitfinex","BTCUSD",1755163900799,0.64677817,121740.0,121730.0,0.13096]
["bitfinex","BTCUSD",1755163901002,0.65197817,121740.0,121730.0,0.12588]
["bitfinex","BTCUSD",1755163901382,0.64890817,121740.0,121730.0,0.12588]
["bitfinex","BTCUSD",1755163901806,0.64890817,121740.0,121730.0,0.12791]
["bitfinex","BTCUSD",1755163901968,0.64677817,121740.0,121730.0,0.13096]
["bitfinex","BTCUSD",1755163902628,0.64777817,121740.0,121730.0,0.13096]
["bitfinex","BTCUSD",1755163905556,0.64777817,121740.0,121730.0,0.12596]
["bitfinex","BTCUSD",1755163906370,0.64990817,121740.0,121730.0,0.12291]
["bitfinex","BTCUSD",1755163907855,0.64990817,121740.0,121730.0,0.12596]
["bitfinex","BTCUSD",1755163909088,0.64990817,121740.0,121730.0,0.12096]
["bitfinex","BTCUSD",1755163909431,0.64990817,121740.0,121730.0,0.133056]
["bitfinex","BTCUSD",1755163911067,0.64990817,121740.0,121730.0,0.130006]
["bitfinex","BTCUSD",1755163911240,0.64990817,121740.0,121720.0,0.00305]
["bitfinex","BTCUSD",1755163911241,0.16429803,121730.0,121720.0,0.00305]
["bitfinex","BTCUSD",1755163911497,0.64892125,121730.0,121720.0,0.13076]
["bitfinex","BTCUSD",1755163911862,0.64679125,121730.0,121720.0,0.13076]
["bitfinex","BTCUSD",1755163914688,0.64679125,121730.0,121720.0,0.00508]
["bitfinex","BTCUSD",1755163914890,0.64679125,121730.0,121720.0,0.13072]
["bitfinex","BTCUSD",1755163915123,0.64892125,121730.0,121720.0,0.13072]
["bitfinex","BTCUSD",1755163916150,0.16642803,121730.0,121720.0,0.13072]
["bitfinex","BTCUSD",1755163916335,0.64892125,121730.0,121720.0,0.13072]
["bitfinex","BTCUSD",1755163916911,0.91482125,121730.0,121720.0,0.00508]
["bitfinex","BTCUSD",1755163917119,0.91482125,121730.0,121720.0,0.13064]
["bitfinex","BTCUSD",1755163917500,0.91482125,121730.0,121720.0,0.00508]
["bitfinex","BTCUSD",1755163917711,0.91482125,121730.0,121720.0,0.13064]
["bitfinex","BTCUSD",1755163917915,0.91482125,121730.0,121720.0,0.00508]
["bitfinex","BTCUSD",1755163918121,0.91482125,121730.0,121720.0,0.13064]
["bitfinex","BTCUSD",1755163919221,0.91482125,121730.0,121720.0,0.00508]
["bitfinex","BTCUSD",1755163919425,0.91482125,121730.0,121720.0,0.13064]
["bitfinex","BTCUSD",1755163919828,0.91482125,121730.0,121720.0,0.1306]
["bitfinex","BTCUSD",1755163920215,0.74839322,121730.0,121720.0,0.01848]
["bitfinex","BTCUSD",1755163920408,0.2659,121730.0,121720.0,0.1306]
["bitfinex","BTCUSD",1755163920869,0.2659,121730.0,121720.0,0.00508]
["bitfinex","BTCUSD",1755163921077,0.2659,121730.0,121720.0,0.1306]
["bitfinex","BTCUSD",1755163921412,0.2659,121730.0,121720.0,0.00508]
["bitfinex","BTCUSD",1755163921632,0.2659,121730.0,121720.0,0.13056]
["bitfinex","BTCUSD",1755163921825,0.2659,121730.0,121720.0,0.14436681]
["bitfinex","BTCUSD",1755163922547,0.74839322,121730.0,121720.0,0.14436681]
["bitfinex","BTCUSD",1755163922754,0.91269125,121730.0,121720.0,0.00508]
["bitfinex","BTCUSD",1755163923002,0.91269125,121730.0,121720.0,0.13052]
["bitfinex","BTCUSD",1755163923775,0.91269125,121730.0,121720.0,0.00508]
["bitfinex","BTCUSD",1755163924130,0.91269125,121730.0,121720.0,0.13052]
["bitfinex","BTCUSD",1755163924448,0.91269125,121730.0,121720.0,0.00508]
["bitfinex","BTCUSD",1755163924651,0.74839322,121730.0,121720.0,0.13052]
["bitfinex","BTCUSD",1755163924976,0.74839322,121730.0,121720.0,0.143912]
["bitfinex","BTCUSD",1755163926825,0.74839322,121730.0,121720.0,0.143872]
["bitfinex","BTCUSD",1755163927667,0.2659,121730.0,121720.0,0.143872]
["bitfinex","BTCUSD",1755163927871,0.74839322,121730.0,121720.0,0.143872]
["bitfinex","BTCUSD",1755163929543,0.91269125,121730.0,121720.0,0.143872]
["bitfinex","BTCUSD",1755163931010,0.91467125,121730.0,121720.0,0.143832]
["bitfinex","BTCUSD",1755163931210,0.43217803,121730.0,121720.0,0.018472]
["bitfinex","BTCUSD",1755163931487,0.91467125,121730.0,121720.0,0.143832]
["bitfinex","BTCUSD",1755163932325,0.91467125,121730.0,121720.0,0.143792]
["bitfinex","BTCUSD",1755163934672,0.91467125,121730.0,121720.0,0.018472]
["bitfinex","BTCUSD",1755163934887,0.43217803,121730.0,121720.0,0.143752]
["bitfinex","BTCUSD",1755163935268,0.91467125,121730.0,121720.0,0.143752]
["bitfinex","BTCUSD",1755163936827,0.91467125,121730.0,121720.0,0.018472]
["bitfinex","BTCUSD",1755163937035,0.91467125,121730.0,121720.0,0.143712]
["bitfinex","BTCUSD",1755163940791,0.91467125,121730.0,121720.0,0.140662]
["bitfinex","BTCUSD",1755163942642,0.91467125,121730.0,121720.0,0.015422]
["bitfinex","BTCUSD",1755163942853,0.91467125,121730.0,121720.0,0.140662]
["bitfinex","BTCUSD",1755163948660,0.91467125,121730.0,121720.0,0.015422]
["bitfinex","BTCUSD",1755163948793,0.91467125,121730.0,121720.0,0.140782]
["bitfinex","BTCUSD",1755163949959,0.91467125,121730.0,121720.0,0.015422]
["bitfinex","BTCUSD",1755163950361,0.91467125,121730.0,121720.0,0.140742]
["bitfinex","BTCUSD",1755163951327,0.91467125,121730.0,121720.0,0.015422]
["bitfinex","BTCUSD",1755163951538,0.91467125,121730.0,121720.0,0.140742]
["bitfinex","BTCUSD",1755163951829,0.91467125,121730.0,121720.0,0.015422]
["bitfinex","BTCUSD",1755163952033,0.91467125,121730.0,121720.0,0.140702]
["bitfinex","BTCUSD",1755163953705,0.91467125,121730.0,121720.0,0.015422]
["bitfinex","BTCUSD",1755163953957,0.43217803,121730.0,121720.0,0.015422]
["bitfinex","BTCUSD",1755163954175,0.91467125,121730.0,121720.0,0.140662]
["bitfinex","BTCUSD",1755163955218,0.43217803,121730.0,121720.0,0.140662]
["bitfinex","BTCUSD",1755163955416,0.91467125,121730.0,121720.0,0.140662]
["bitfinex","BTCUSD",1755163955596,0.43217803,121730.0,121720.0,0.140662]
["bitfinex","BTCUSD",1755163955766,0.91467125,121730.0,121720.0,0.140662]
["bitfinex","BTCUSD",1755163955972,0.91467125,121730.0,121720.0,0.143902]
["bitfinex","BTCUSD",1755163957212,0.75037322,121730.0,121720.0,0.143902]
["bitfinex","BTCUSD",1755163957628,0.72860321,121730.0,121720.0,0.143902]
["bitfinex","BTCUSD",1755163957835,0.89290124,121730.0,121720.0,0.143902]
["bitfinex","BTCUSD",1755163958046,0.72860321,121730.0,121720.0,0.143902]
["bitfinex","BTCUSD",1755163960895,0.89290124,121730.0,121720.0,0.015422]
["bitfinex","BTCUSD",1755163961091,0.89290124,121730.0,121720.0,0.140662]
["bitfinex","BTCUSD",1755163961331,0.89615124,121730.0,121720.0,0.140662]
["bitfinex","BTCUSD",1755163961537,0.89615124,121730.0,121720.0,0.015422]
["bitfinex","BTCUSD",1755163961733,0.89615124,121730.0,121720.0,0.013392]
["bitfinex","BTCUSD",1755163961948,0.89615124,121730.0,121720.0,0.138632]
["bitfinex","BTCUSD",1755163962559,0.89615124,121730.0,121720.0,0.013392]
["bitfinex","BTCUSD",1755163962738,0.89615124,121730.0,121720.0,0.138632]
["bitfinex","BTCUSD",1755163967704,0.89615124,121730.0,121720.0,0.013392]
["bitfinex","BTCUSD",1755163967910,0.89615124,121730.0,121720.0,0.138632]
["bitfinex","BTCUSD",1755163975816,0.41365802,121730.0,121720.0,0.138632]
["bitfinex","BTCUSD",1755163976018,0.65202125,121730.0,121720.0,0.138632]
["bitfinex","BTCUSD",1755163976498,0.16952803,121730.0,121720.0,0.138632]
["bitfinex","BTCUSD",1755163976657,0.65202125,121730.0,121720.0,0.138632]
["bitfinex","BTCUSD",1755163979147,0.64877125,121730.0,121720.0,0.138632]
["bitfinex","BTCUSD",1755163980224,0.64877125,121730.0,121720.0,0.015462]
["bitfinex","BTCUSD",1755163980399,0.64877125,121730.0,121720.0,0.143792]
["bitfinex","BTCUSD",1755163981144,0.48447322,121730.0,121720.0,0.143792]
["bitfinex","BTCUSD",1755163981431,0.48447322,121730.0,121720.0,0.14584589]
["bitfinex","BTCUSD",1755163983324,0.51863908,121740.0,121720.0,0.14584589]
["bitfinex","BTCUSD",1755163983593,0.003,121750.0,121730.0,0.55105325]
["bitfinex","BTCUSD",1755163983840,0.003,121750.0,121740.0,0.0061771]
["bitfinex","BTCUSD",1755163984063,0.003,121750.0,121740.0,0.09199035]
["bitfinex","BTCUSD",1755163984245,0.003,121750.0,121740.0,0.55723035]
["bitfinex","BTCUSD",1755163984450,0.003,121750.0,121740.0,0.57775825]
["bitfinex","BTCUSD",1755163985122,0.003,121750.0,121740.0,0.57975825]
["bitfinex","BTCUSD",1755163985317,0.003,121750.0,121740.0,0.60560336]
["bitfinex","BTCUSD",1755163985546,0.003,121750.0,121740.0,0.48036336]
["bitfinex","BTCUSD",1755163985769,0.003,121750.0,121740.0,0.60860336]
["bitfinex","BTCUSD",1755163985987,0.003,121750.0,121740.0,0.61682911]
["bitfinex","BTCUSD",1755163986211,0.003,121750.0,121740.0,0.61982911]
["bitfinex","BTCUSD",1755163987202,0.003,121750.0,121740.0,0.61978911]
["bitfinex","BTCUSD",1755163996724,0.003,121750.0,121740.0,0.49458911]
["bitfinex","BTCUSD",1755163996933,0.003,121750.0,121740.0,0.61978911]
["bitfinex","BTCUSD",1755163997341,0.64976426,121750.0,121740.0,0.49458911]
["bitfinex","BTCUSD",1755163997581,0.48549322,121750.0,121740.0,0.61978911]
["bitfinex","BTCUSD",1755163997784,0.64976426,121750.0,121740.0,0.61978911]
["bitfinex","BTCUSD",1755164000325,0.48549322,121750.0,121740.0,0.61978911]
["bitfinex","BTCUSD",1755164001038,0.64976426,121750.0,121740.0,0.61978911]
["bitfinex","BTCUSD",1755164001189,0.48549322,121750.0,121740.0,0.61978911]
["bitfinex","BTCUSD",1755164002668,0.003,121750.0,121740.0,0.61978911]
["bitfinex","BTCUSD",1755164002874,0.003,121750.0,121740.0,0.49458911]
["bitfinex","BTCUSD",1755164003279,0.003,121750.0,121740.0,0.61978911]
["bitfinex","BTCUSD",1755164004944,0.003,121750.0,121740.0,0.49458911]
["bitfinex","BTCUSD",1755164005147,0.003,121750.0,121740.0,0.61978911]
["bitfinex","BTCUSD",1755164005771,0.003,121750.0,121740.0,0.61974911]
["bitfinex","BTCUSD",1755164007789,0.48549322,121750.0,121740.0,0.61974911]
["bitfinex","BTCUSD",1755164008714,0.003,121750.0,121740.0,0.61974911]
["bitfinex","BTCUSD",1755164010260,0.003,121750.0,121740.0,0.49458911]
["bitfinex","BTCUSD",1755164010465,0.003,121750.0,121740.0,0.61974911]
["bitfinex","BTCUSD",1755164010870,0.48549322,121750.0,121740.0,0.61974911]
["bitfinex","BTCUSD",1755164013734,0.003,121750.0,121740.0,0.61974911]
["bitfinex","BTCUSD",1755164014355,0.003,121750.0,121740.0,0.49458911]
["bitfinex","BTCUSD",1755164014559,0.003,121750.0,121740.0,0.61974911]
["bitfinex","BTCUSD",1755164015960,0.48549322,121750.0,121740.0,0.61974911]
["bitfinex","BTCUSD",1755164016372,0.003,121750.0,121740.0,0.61974911]
["bitfinex","BTCUSD",1755164016765,0.003,121750.0,121740.0,0.49458911]
["bitfinex","BTCUSD",1755164016967,0.003,121750.0,121740.0,0.61974911]
["bitfinex","BTCUSD",1755164017934,0.48549322,121750.0,121740.0,0.61974911]
["bitfinex","BTCUSD",1755164018062,0.003,121750.0,121740.0,0.61974911]
["bitfinex","BTCUSD",1755164018267,0.48549322,121750.0,121740.0,0.61974911]
["bitfinex","BTCUSD",1755164019461,0.003,121750.0,121740.0,0.61974911]
["bitfinex","BTCUSD",1755164020156,0.48750322,121750.0,121740.0,0.61974911]
["bitfinex","BTCUSD",1755164020782,0.49057322,121750.0,121740.0,0.53186586]
["bitfinex","BTCUSD",1755164020993,0.65484426,121750.0,121740.0,0.53186586]
["bitfinex","BTCUSD",1755164021403,0.49057322,121750.0,121740.0,0.53186586]
["bitfinex","BTCUSD",1755164022554,0.00808,121750.0,121740.0,0.40670586]
["bitfinex","BTCUSD",1755164022760,0.48750322,121750.0,121740.0,0.53186586]
["bitfinex","BTCUSD",1755164022965,0.48750322,121750.0,121740.0,0.52686586]
["bitfinex","BTCUSD",1755164023186,0.48750322,121750.0,121740.0,0.40381586]
["bitfinex","BTCUSD",1755164023392,0.48750322,121750.0,121740.0,0.53205586]
["bitfinex","BTCUSD",1755164024643,0.003,121750.0,121740.0,0.48961911]
["bitfinex","BTCUSD",1755164025035,0.003,121750.0,121740.0,0.61477911]
["bitfinex","BTCUSD",1755164025959,0.003,121750.0,121740.0,0.48961911]
["bitfinex","BTCUSD",1755164026169,0.003,121750.0,121740.0,0.806577]
["bitfinex","BTCUSD",1755164026725,0.003,121750.0,121740.0,0.681417]
["bitfinex","BTCUSD",1755164026935,0.003,121750.0,121740.0,0.806577]
["bitfinex","BTCUSD",1755164038349,0.74439322,121760.0,121740.0,0.806577]
["bitfinex","BTCUSD",1755164038526,0.74439322,121760.0,121750.0,0.12922676]
["bitfinex","BTCUSD",1755164038731,0.74640322,121760.0,121750.0,0.14261876]
["bitfinex","BTCUSD",1755164039048,0.74640322,121760.0,121750.0,0.16725376]
["bitfinex","BTCUSD",1755164039254,0.74640322,121760.0,121750.0,0.16520038]
["bitfinex","BTCUSD",1755164040250,0.74640322,121760.0,121750.0,0.16620038]
["bitfinex","BTCUSD",1755164041465,0.74640322,121760.0,121750.0,0.16820038]
["bitfinex","BTCUSD",1755164041813,0.74640322,121760.0,121750.0,0.17031038]
["bitfinex","BTCUSD",1755164041989,0.74640322,121760.0,121750.0,0.168257]
["bitfinex","BTCUSD",1755164043598,0.74640322,121760.0,121750.0,0.143622]
["bitfinex","BTCUSD",1755164043744,0.74640322,121760.0,121750.0,0.14772876]
["bitfinex","BTCUSD",1755164044159,0.74640322,121760.0,121750.0,0.14561876]
["bitfinex","BTCUSD",1755164046570,0.74640322,121760.0,121750.0,0.02049876]
["bitfinex","BTCUSD",1755164046734,0.74640322,121760.0,121750.0,0.14561876]
["bitfinex","BTCUSD",1755164047757,0.74640322,121760.0,121750.0,0.14763876]
["bitfinex","BTCUSD",1755164049218,0.26391,121760.0,121750.0,0.14763876]
["bitfinex","BTCUSD",1755164049444,0.74640322,121760.0,121750.0,0.14763876]
["bitfinex","BTCUSD",1755164050623,0.48450322,121760.0,121750.0,0.48763876]
["bitfinex","BTCUSD",1755164050852,0.07291771,121770.0,121750.0,0.56939525]
["bitfinex","BTCUSD",1755164050853,0.003,121770.0,121750.0,0.56939525]
["bitfinex","BTCUSD",1755164051070,0.003,121770.0,121760.0,0.54784325]
["bitfinex","BTCUSD",1755164051283,0.003,121770.0,121760.0,0.61209197]
["bitfinex","BTCUSD",1755164051689,0.003,121770.0,121760.0,0.63672297]
["bitfinex","BTCUSD",1755164053156,0.003,121770.0,121760.0,0.63668297]
["bitfinex","BTCUSD",1755164053848,0.48549322,121770.0,121760.0,0.63668297]
["bitfinex","BTCUSD",1755164054280,0.48549322,121770.0,121760.0,0.63768297]
["bitfinex","BTCUSD",1755164055713,0.003,121770.0,121760.0,0.63768297]
["bitfinex","BTCUSD",1755164055964,0.48549322,121770.0,121760.0,0.63768297]
["bitfinex","BTCUSD",1755164060140,0.48549322,121770.0,121760.0,0.51260297]
["bitfinex","BTCUSD",1755164060368,0.48549322,121770.0,121760.0,0.63768297]
["bitfinex","BTCUSD",1755164063528,0.48549322,121770.0,121760.0,0.51260297]
["bitfinex","BTCUSD",1755164063907,0.48549322,121770.0,121760.0,0.63768297]
["bitfinex","BTCUSD",1755164065857,0.003,121770.0,121760.0,0.63768297]
["bitfinex","BTCUSD",1755164066080,0.48549322,121770.0,121760.0,0.63768297]
["bitfinex","BTCUSD",1755164066294,0.48761322,121770.0,121760.0,0.50744297]
["bitfinex","BTCUSD",1755164066435,0.49066322,121770.0,121760.0,0.60789197]
["bitfinex","BTCUSD",1755164067246,0.49066322,121770.0,121760.0,0.60785197]
["bitfinex","BTCUSD",1755164067247,0.00817,121770.0,121760.0,0.60785197]
["bitfinex","BTCUSD",1755164067464,0.48761322,121770.0,121760.0,0.60987197]
["bitfinex","BTCUSD",1755164068748,0.48761322,121770.0,121760.0,0.61301197]
["bitfinex","BTCUSD",1755164069682,0.48761322,121770.0,121760.0,0.60987197]
["bitfinex","BTCUSD",1755164070608,0.48761322,121770.0,121760.0,0.61301197]
["bitfinex","BTCUSD",1755164070853,0.00512,121770.0,121760.0,0.61301197]
["bitfinex","BTCUSD",1755164071054,0.48761322,121770.0,121760.0,0.61301197]
["bitfinex","BTCUSD",1755164071592,0.48761322,121770.0,121760.0,0.60987197]
["bitfinex","BTCUSD",1755164072016,0.48761322,121770.0,121760.0,0.60785197]
["bitfinex","BTCUSD",1755164072747,0.49066322,121770.0,121760.0,0.60785197]
["bitfinex","BTCUSD",1755164074798,0.65490728,121770.0,121760.0,0.60785197]
["bitfinex","BTCUSD",1755164075365,0.65490728,121770.0,121760.0,0.40008872]
["bitfinex","BTCUSD",1755164075610,0.70216419,121770.0,121760.0,0.001]
["bitfinex","BTCUSD",1755164075808,0.7690119,121770.0,121760.0,0.001]
["bitfinex","BTCUSD",1755164075977,0.7690119,121770.0,121760.0,0.12604]
["bitfinex","BTCUSD",1755164076178,0.7690119,121770.0,121760.0,0.001]
["bitfinex","BTCUSD",1755164076390,0.7690119,121770.0,121760.0,0.12604]
["bitfinex","BTCUSD",1755164076792,0.7690119,121770.0,121760.0,0.12504]
["bitfinex","BTCUSD",1755164077522,0.7690119,121770.0,121760.0,0.1585792]
["bitfinex","BTCUSD",1755164078050,0.7690119,121770.0,121760.0,0.12504]
["bitfinex","BTCUSD",1755164078438,0.7700119,121770.0,121760.0,0.12504]
["bitfinex","BTCUSD",1755164078819,0.16425755,121760.0,121750.0,0.210352]
["bitfinex","BTCUSD",1755164079031,0.65172077,121760.0,121750.0,0.335392]
["bitfinex","BTCUSD",1755164080269,0.65172077,121760.0,121750.0,0.336392]
["bitfinex","BTCUSD",1755164080623,0.659957,121760.0,121750.0,0.336392]
["bitfinex","BTCUSD",1755164082078,0.65172077,121760.0,121750.0,0.336392]
["bitfinex","BTCUSD",1755164082432,0.91362077,121760.0,121750.0,0.336392]
["bitfinex","BTCUSD",1755164084667,0.92178298,121760.0,121750.0,0.336392]
["bitfinex","BTCUSD",1755164085017,0.92178298,121760.0,121750.0,0.19796]
["bitfinex","BTCUSD",1755164085226,0.92178298,121760.0,121750.0,0.323]
["bitfinex","BTCUSD",1755164085865,0.92178298,121760.0,121750.0,0.19796]
["bitfinex","BTCUSD",1755164086066,0.92178298,121760.0,121750.0,0.323]
["bitfinex","BTCUSD",1755164087702,0.92178298,121760.0,121750.0,0.12604]
["bitfinex","BTCUSD",1755164089083,0.92178298,121760.0,121750.0,0.14142851]
["bitfinex","BTCUSD",1755164089970,0.95924071,121760.0,121750.0,0.14142851]
["bitfinex","BTCUSD",1755164093978,1.44173393,121760.0,121750.0,0.12604]
["bitfinex","BTCUSD",1755164094190,1.28485409,121760.0,121750.0,0.126]
["bitfinex","BTCUSD",1755164094622,1.28485409,121760.0,121750.0,0.001]
["bitfinex","BTCUSD",1755164095018,1.28485409,121760.0,121750.0,0.126]
["bitfinex","BTCUSD",1755164095411,1.28485409,121760.0,121750.0,0.001]
["bitfinex","BTCUSD",1755164095623,1.28485409,121760.0,121750.0,0.126]
["bitfinex","BTCUSD",1755164097530,1.28485409,121760.0,121750.0,0.001]
["bitfinex","BTCUSD",1755164097763,1.28485409,121760.0,121750.0,0.126]
["bitfinex","BTCUSD",1755164098174,0.80236087,121760.0,121750.0,0.126]
["bitfinex","BTCUSD",1755164098392,1.28485409,121760.0,121750.0,0.126]
["bitfinex","BTCUSD",1755164099473,1.28485409,121760.0,121750.0,0.001]
["bitfinex","BTCUSD",1755164099709,1.28485409,121760.0,121750.0,0.126]
["bitfinex","BTCUSD",1755164100506,1.28485409,121760.0,121750.0,0.001]
["bitfinex","BTCUSD",1755164100916,1.30802409,121760.0,121750.0,0.126]
["bitfinex","BTCUSD",1755164101222,0.16428454,121740.0,121730.0,0.003]
["bitfinex","BTCUSD",1755164101426,0.73148101,121740.0,121730.0,0.128]
["bitfinex","BTCUSD",1755164101637,0.75676792,121740.0,121730.0,0.128]
["bitfinex","BTCUSD",1755164102974,0.78141192,121740.0,121730.0,0.128]
["bitfinex","BTCUSD",1755164103758,0.78241192,121740.0,121730.0,0.128]
["bitfinex","BTCUSD",1755164104900,0.83030895,121740.0,121730.0,0.128]
["bitfinex","BTCUSD",1755164105607,0.78241192,121740.0,121730.0,0.128]
["bitfinex","BTCUSD",1755164107577,0.78241192,121740.0,121730.0,0.003]
["bitfinex","BTCUSD",1755164107796,0.78241192,121740.0,121730.0,0.128]
["bitfinex","BTCUSD",1755164112351,0.79773899,121740.0,121730.0,0.128]
["bitfinex","BTCUSD",1755164113784,0.79773899,121740.0,121730.0,0.003]
["bitfinex","BTCUSD",1755164113958,0.79773899,121740.0,121730.0,0.128]
["bitfinex","BTCUSD",1755164114175,0.79773634,121740.0,121730.0,0.128]
["bitfinex","BTCUSD",1755164116133,0.79773634,121740.0,121730.0,0.003]
["bitfinex","BTCUSD",1755164116406,1.22022077,121740.0,121730.0,0.128]
["bitfinex","BTCUSD",1755164116848,1.22022077,121740.0,121730.0,0.003]
["bitfinex","BTCUSD",1755164117053,1.22022077,121740.0,121730.0,1e-08]
["bitfinex","BTCUSD",1755164117257,1.19792386,121740.0,121730.0,1e-08]
["bitfinex","BTCUSD",1755164117462,1.22022077,121740.0,121730.0,1e-08]
["bitfinex","BTCUSD",1755164117663,1.36900077,121740.0,121730.0,1e-08]
["bitfinex","BTCUSD",1755164118463,1.24400077,121740.0,121730.0,1e-08]
["bitfinex","BTCUSD",1755164118679,1.36800077,121740.0,121730.0,1e-08]
["bitfinex","BTCUSD",1755164118871,1.37000077,121740.0,121730.0,1e-08]
["bitfinex","BTCUSD",1755164119440,1.28751634,121740.0,121730.0,1e-08]
["bitfinex","BTCUSD",1755164119643,1.28851634,121740.0,121730.0,1e-08]
["bitfinex","BTCUSD",1755164119851,1.28850822,121740.0,121730.0,1e-08]
["bitfinex","BTCUSD",1755164122826,1.28851143,121740.0,121730.0,1e-08]
["bitfinex","BTCUSD",1755164125604,1.16351143,121740.0,121730.0,1e-08]
["bitfinex","BTCUSD",1755164125820,1.28851143,121740.0,121730.0,1e-08]
["bitfinex","BTCUSD",1755164126408,1.37099586,121740.0,121730.0,1e-08]
["bitfinex","BTCUSD",1755164128908,1.2881662,121740.0,121730.0,1e-08]
["bitfinex","BTCUSD",1755164129115,1.2643862,121740.0,121730.0,1e-08]
["bitfinex","BTCUSD",1755164154484,1.23711656,121740.0,121730.0,0.00517001]
["bitfinex","BTCUSD",1755164155142,1.11219656,121740.0,121730.0,0.00517001]
["bitfinex","BTCUSD",1755164155350,0.89711656,121740.0,121730.0,0.00517001]
["bitfinex","BTCUSD",1755164155557,0.37458256,121740.0,121730.0,0.00517001]
["bitfinex","BTCUSD",1755164155767,0.86224578,121740.0,121730.0,0.00517001]
["bitfinex","BTCUSD",1755164155996,0.37975256,121740.0,121730.0,0.00517001]
["bitfinex","BTCUSD",1755164156201,0.85707578,121740.0,121730.0,0.00517001]
["bitfinex","BTCUSD",1755164156632,0.86252978,121740.0,121730.0,0.00517001]
["bitfinex","BTCUSD",1755164157137,0.85707578,121740.0,121730.0,0.00517001]
["bitfinex","BTCUSD",1755164157509,0.73215578,121740.0,121730.0,0.00517001]
["bitfinex","BTCUSD",1755164158152,0.64943253,121740.0,121730.0,0.00517001]
["bitfinex","BTCUSD",1755164158586,0.64843253,121740.0,121730.0,0.00517001]
["bitfinex","BTCUSD",1755164158792,0.64643253,121740.0,121730.0,0.00517001]
["bitfinex","BTCUSD",1755164159017,0.64843253,121740.0,121730.0,0.00517001]
["bitfinex","BTCUSD",1755164163436,0.75598991,121740.0,121730.0,0.00215001]
["bitfinex","BTCUSD",1755164164981,0.75598991,121740.0,121730.0,1e-08]
["bitfinex","BTCUSD",1755164165181,0.88387991,121740.0,121730.0,1e-08]
["bitfinex","BTCUSD",1755164166357,0.75899991,121740.0,121730.0,1e-08]
["bitfinex","BTCUSD",1755164166509,0.88387991,121740.0,121730.0,1e-08]
["bitfinex","BTCUSD",1755164167568,1.22387991,121740.0,121730.0,1e-08]
["bitfinex","BTCUSD",1755164169037,1.09899991,121740.0,121730.0,1e-08]
["bitfinex","BTCUSD",1755164169246,1.22989991,121740.0,121730.0,1e-08]
["bitfinex","BTCUSD",1755164171875,1.25116027,121740.0,121730.0,1e-08]
["bitfinex","BTCUSD",1755164172433,0.64378705,121740.0,121730.0,1e-08]
["bitfinex","BTCUSD",1755164172643,1.25112027,121740.0,121730.0,1e-08]
["bitfinex","BTCUSD",1755164178297,1.12628027,121740.0,121730.0,1e-08]
["bitfinex","BTCUSD",1755164178640,1.25112027,121740.0,121730.0,1e-08]
["bitfinex","BTCUSD",1755164180208,0.63876705,121740.0,121730.0,0.00511001]
["bitfinex","BTCUSD",1755164180407,0.73115578,121740.0,121730.0,0.00511001]
["bitfinex","BTCUSD",1755164182977,0.64843253,121740.0,121730.0,0.00511001]
["bitfinex","BTCUSD",1755164183195,0.48449322,121740.0,121730.0,0.00511001]
["bitfinex","BTCUSD",1755164183451,0.002,121740.0,121730.0,0.00716373]
["bitfinex","BTCUSD",1755164183652,0.48449322,121740.0,121730.0,0.00716373]
["bitfinex","BTCUSD",1755164184325,0.64777776,121740.0,121730.0,0.00511001]
["bitfinex","BTCUSD",1755164184531,0.64677776,121740.0,121730.0,0.00511001]
["bitfinex","BTCUSD",1755164184914,0.64677776,121740.0,121730.0,0.00611001]
["bitfinex","BTCUSD",1755164185288,0.64677776,121740.0,121730.0,0.00711001]
["bitfinex","BTCUSD",1755164186031,0.66960189,121740.0,121730.0,0.00711001]
["bitfinex","BTCUSD",1755164187224,0.75429514,121740.0,121730.0,0.00401001]
["bitfinex","BTCUSD",1755164187426,0.75429514,121740.0,121730.0,0.00200001]
["bitfinex","BTCUSD",1755164187427,0.82436285,121740.0,121730.0,0.00200001]
["bitfinex","BTCUSD",1755164188194,0.82436285,121740.0,121730.0,0.00100001]
["bitfinex","BTCUSD",1755164188392,0.82436285,121740.0,121730.0,1e-08]
["bitfinex","BTCUSD",1755164189720,1.16436285,121740.0,121730.0,1e-08]
["bitfinex","BTCUSD",1755164189903,1.29348285,121740.0,121730.0,1e-08]
["bitfinex","BTCUSD",1755164190108,1.29958285,121740.0,121730.0,1e-08]
["bitfinex","BTCUSD",1755164190683,1.27156872,121740.0,121730.0,0.00201001]
["bitfinex","BTCUSD",1755164190800,1.27367872,121740.0,121730.0,1e-08]
["bitfinex","BTCUSD",1755164191000,1.14455872,121740.0,121730.0,1e-08]
["bitfinex","BTCUSD",1755164191625,1.14778872,121740.0,121730.0,1e-08]
["bitfinex","BTCUSD",1755164191971,1.16901366,121740.0,121730.0,1e-08]
["bitfinex","BTCUSD",1755164192391,1.14778872,121740.0,121730.0,1e-08]
["bitfinex","BTCUSD",1755164192599,1.27088872,121740.0,121730.0,1e-08]
["bitfinex","BTCUSD",1755164192897,1.27698872,121740.0,121730.0,1e-08]
["bitfinex","BTCUSD",1755164194168,1.21014101,121740.0,121730.0,1e-08]
["bitfinex","BTCUSD",1755164194369,1.21014101,121740.0,121730.0,0.00201001]
["bitfinex","BTCUSD",1755164194370,1.07771101,121740.0,121730.0,0.00201001]
["bitfinex","BTCUSD",1755164194572,1.07771101,121740.0,121730.0,0.00511001]
["bitfinex","BTCUSD",1755164194773,1.07771101,121740.0,121730.0,0.00201001]
["bitfinex","BTCUSD",1755164195159,1.07771101,121740.0,121730.0,1e-08]
["bitfinex","BTCUSD",1755164195401,1.07972101,121740.0,121730.0,1e-08]
["bitfinex","BTCUSD",1755164196313,0.59722779,121740.0,121730.0,1e-08]
["bitfinex","BTCUSD",1755164196518,1.07972101,121740.0,121730.0,1e-08]
["bitfinex","BTCUSD",1755164196742,1.07771101,121740.0,121730.0,0.00214001]
["bitfinex","BTCUSD",1755164196955,1.06950101,121740.0,121730.0,0.00532001]
["bitfinex","BTCUSD",1755164199983,1.07158101,121740.0,121730.0,0.00532001]
["bitfinex","BTCUSD",1755164201455,0.72950101,121740.0,121730.0,0.00532001]
["bitfinex","BTCUSD",1755164205646,0.73158101,121740.0,121730.0,0.00532001]
["bitfinex","BTCUSD",1755164206750,0.72950101,121740.0,121730.0,0.00532001]
["bitfinex","BTCUSD",1755164207888,0.73158101,121740.0,121730.0,0.00532001]
["bitfinex","BTCUSD",1755164208964,0.73158101,121740.0,121730.0,0.00214001]
["bitfinex","BTCUSD",1755164209198,0.73455101,121740.0,121730.0,1e-08]
["bitfinex","BTCUSD",1755164209430,0.78024892,121740.0,121730.0,1e-08]
["bitfinex","BTCUSD",1755164210364,0.75737514,121740.0,121730.0,1e-08]
["bitfinex","BTCUSD",1755164214449,0.73455101,121740.0,121730.0,1e-08]
["bitfinex","BTCUSD",1755164217682,1.07455101,121740.0,121730.0,1e-08]
["bitfinex","BTCUSD",1755164217885,1.15703544,121740.0,121730.0,1e-08]
["bitfinex","BTCUSD",1755164218090,1.16361544,121740.0,121730.0,1e-08]
["bitfinex","BTCUSD",1755164219158,0.82361544,121740.0,121730.0,1e-08]
["bitfinex","BTCUSD",1755164219374,1.08113101,121740.0,121730.0,1e-08]
["bitfinex","BTCUSD",1755164220842,1.10395514,121740.0,121730.0,1e-08]
["bitfinex","BTCUSD",1755164221042,1.76283214,121740.0,121730.0,1e-08]
["bitfinex","BTCUSD",1755164221465,1.77829795,121740.0,121730.0,1e-08]
["bitfinex","BTCUSD",1755164221670,1.86078238,121740.0,121730.0,1e-08]
["bitfinex","BTCUSD",1755164221907,1.73154238,121740.0,121730.0,1e-08]
["bitfinex","BTCUSD",1755164222113,1.86186238,121740.0,121730.0,1e-08]
["bitfinex","BTCUSD",1755164222523,1.86386238,121740.0,121730.0,1e-08]
["bitfinex","BTCUSD",1755164222739,0.16429803,121730.0,121720.0,1e-08]
["bitfinex","BTCUSD",1755164222943,0.16431153,121720.0,121710.0,1e-08]
["bitfinex","BTCUSD",1755164223150,1.34647122,121720.0,121710.0,1e-08]
["bitfinex","BTCUSD",1755164223361,1.23989535,121720.0,121710.0,1e-08]
["bitfinex","BTCUSD",1755164223518,1.36933535,121720.0,121710.0,1e-08]
["bitfinex","BTCUSD",1755164223727,1.36945535,121720.0,121710.0,1e-08]
["bitfinex","BTCUSD",1755164223936,1.3065514,121720.0,121710.0,1e-08]
["bitfinex","BTCUSD",1755164224361,1.4361514,121720.0,121710.0,1e-08]
["bitfinex","BTCUSD",1755164224709,1.47282059,121720.0,121710.0,1e-08]
["bitfinex","BTCUSD",1755164225902,1.47382059,121720.0,121710.0,1e-08]
["bitfinex","BTCUSD",1755164226900,1.34422059,121720.0,121710.0,1e-08]
["bitfinex","BTCUSD",1755164227101,1.47382059,121720.0,121710.0,1e-08]
["bitfinex","BTCUSD",1755164227883,1.34422059,121720.0,121710.0,1e-08]
["bitfinex","BTCUSD",1755164228087,1.47382059,121720.0,121710.0,1e-08]
["bitfinex","BTCUSD",1755164228709,1.47722059,121720.0,121710.0,1e-08]
["bitfinex","BTCUSD",1755164229893,1.47718059,121720.0,121710.0,1e-08]
["bitfinex","BTCUSD",1755164230190,1.34762059,121720.0,121710.0,1e-08]
["bitfinex","BTCUSD",1755164230442,1.34262059,121720.0,121710.0,1e-08]
["bitfinex","BTCUSD",1755164230638,1.47222059,121720.0,121710.0,1e-08]
["bitfinex","BTCUSD",1755164235086,1.5390683,121720.0,121710.0,1e-08]
["bitfinex","BTCUSD",1755164235284,1.46932497,121700.0,121690.0,1e-08]
["bitfinex","BTCUSD",1755164235613,1.79242678,121700.0,121690.0,1e-08]
["bitfinex","BTCUSD",1755164236016,1.79891678,121700.0,121690.0,1e-08]
["bitfinex","BTCUSD",1755164236435,1.66903678,121700.0,121690.0,1e-08]
["bitfinex","BTCUSD",1755164236643,1.79907678,121700.0,121690.0,1e-08]
["bitfinex","BTCUSD",1755164236843,1.80107678,121700.0,121690.0,1e-08]
["bitfinex","BTCUSD",1755164238910,1.80207678,121700.0,121690.0,1e-08]
["bitfinex","BTCUSD",1755164242451,1.79884678,121700.0,121690.0,1e-08]
["bitfinex","BTCUSD",1755164242655,1.81419792,121700.0,121690.0,0.00198001]
["bitfinex","BTCUSD",1755164242857,1.79137379,121700.0,121690.0,0.00198001]
["bitfinex","BTCUSD",1755164243073,1.66133379,121700.0,121690.0,0.00507001]
["bitfinex","BTCUSD",1755164243296,1.65937379,121700.0,121690.0,0.00507001]
["bitfinex","BTCUSD",1755164243495,1.57688936,121700.0,121690.0,0.00507001]
["bitfinex","BTCUSD",1755164244115,1.57688729,121700.0,121690.0,0.00507001]
["bitfinex","BTCUSD",1755164244712,0.61190085,121700.0,121690.0,0.00507001]
["bitfinex","BTCUSD",1755164244869,1.57688729,121700.0,121690.0,0.00507001]
["bitfinex","BTCUSD",1755164246049,1.57588729,121700.0,121690.0,0.00507001]
["bitfinex","BTCUSD",1755164246343,1.65937172,121700.0,121690.0,0.00507001]
["bitfinex","BTCUSD",1755164246556,1.65937172,121700.0,121690.0,1e-08]
["bitfinex","BTCUSD",1755164246737,0.50435204,121690.0,121680.0,0.0034]
["bitfinex","BTCUSD",1755164247059,1.09010758,121690.0,121680.0,0.0034]
["bitfinex","BTCUSD",1755164248838,1.11293171,121690.0,121680.0,0.0034]
["bitfinex","BTCUSD",1755164249118,1.19541614,121690.0,121680.0,0.0034]
["bitfinex","BTCUSD",1755164249582,1.20375283,121690.0,121680.0,0.0034]
["bitfinex","BTCUSD",1755164250418,1.10375283,121690.0,121680.0,0.0034]
["bitfinex","BTCUSD",1755164252547,1.0809287,121690.0,121680.0,0.0034]
["bitfinex","BTCUSD",1755164254577,1.23339461,121690.0,121680.0,0.0034]
["bitfinex","BTCUSD",1755164254789,1.69350192,121690.0,121680.0,1e-08]
["bitfinex","BTCUSD",1755164254997,1.1323681,121690.0,121680.0,1e-08]
["bitfinex","BTCUSD",1755164255202,1.24010219,121690.0,121680.0,1e-08]
["bitfinex","BTCUSD",1755164255817,1.74498132,121690.0,121680.0,1e-08]
["bitfinex","BTCUSD",1755164256370,1.74698132,121690.0,121680.0,1e-08]
["bitfinex","BTCUSD",1755164256847,0.16436554,121680.0,121670.0,1e-08]
["bitfinex","BTCUSD",1755164256990,1.42635035,121680.0,121670.0,1e-08]
["bitfinex","BTCUSD",1755164257214,1.42952035,121680.0,121670.0,1e-08]
["bitfinex","BTCUSD",1755164258008,1.69542035,121680.0,121670.0,1e-08]
["bitfinex","BTCUSD",1755164258415,1.56522035,121680.0,121670.0,1e-08]
["bitfinex","BTCUSD",1755164258631,1.69546035,121680.0,121670.0,1e-08]
["bitfinex","BTCUSD",1755164258829,1.56522035,121680.0,121670.0,1e-08]
["bitfinex","BTCUSD",1755164258996,1.69546035,121680.0,121670.0,1e-08]
["bitfinex","BTCUSD",1755164259437,1.90622035,121680.0,121670.0,1e-08]
["bitfinex","BTCUSD",1755164262392,1.73196979,121680.0,121670.0,0.00213001]
["bitfinex","BTCUSD",1755164262592,1.72879979,121680.0,121670.0,0.00213001]
["bitfinex","BTCUSD",1755164262803,1.59855979,121680.0,121670.0,0.00213001]
["bitfinex","BTCUSD",1755164263005,1.72883979,121680.0,121670.0,0.00213001]
["bitfinex","BTCUSD",1755164263430,1.72862396,121680.0,121670.0,0.00213001]
["bitfinex","BTCUSD",1755164263640,1.76484743,121680.0,121670.0,0.00213001]
["bitfinex","BTCUSD",1755164264432,1.56584138,121680.0,121670.0,0.00532001]
["bitfinex","BTCUSD",1755164264577,1.22584138,121680.0,121670.0,0.00532001]
["bitfinex","BTCUSD",1755164268285,1.22284138,121680.0,121670.0,0.00532001]
["bitfinex","BTCUSD",1755164268874,1.22491138,121680.0,121670.0,0.00532001]
["bitfinex","BTCUSD",1755164269078,1.22808138,121680.0,121670.0,0.00213001]
["bitfinex","BTCUSD",1755164269196,1.31056581,121680.0,121670.0,0.00213001]
["bitfinex","BTCUSD",1755164270786,1.31058779,121680.0,121670.0,0.00213001]
["bitfinex","BTCUSD",1755164271281,1.44102779,121680.0,121670.0,0.00213001]
["bitfinex","BTCUSD",1755164272840,1.4634137,121680.0,121670.0,0.00213001]
["bitfinex","BTCUSD",1755164273329,1.3329737,121680.0,121670.0,0.00213001]
["bitfinex","BTCUSD",1755164273901,1.3329737,121680.0,121670.0,1e-08]
["bitfinex","BTCUSD",1755164274895,1.31759999,121680.0,121670.0,1e-08]
["bitfinex","BTCUSD",1755164275134,1.33298344,121680.0,121670.0,1e-08]
["bitfinex","BTCUSD",1755164275384,1.46334344,121680.0,121670.0,1e-08]
["bitfinex","BTCUSD",1755164276094,1.46244344,121680.0,121670.0,1e-08]
["bitfinex","BTCUSD",1755164276648,1.46244643,121680.0,121670.0,1e-08]
["bitfinex","BTCUSD",1755164280016,2.28493965,121680.0,121670.0,1e-08]
["bitfinex","BTCUSD",1755164280422,2.29152965,121680.0,121670.0,1e-08]
["bitfinex","BTCUSD",1755164281069,2.29160965,121680.0,121670.0,1e-08]
["bitfinex","BTCUSD",1755164281274,2.31417314,121680.0,121670.0,1e-08]
["bitfinex","BTCUSD",1755164281620,2.31421314,121680.0,121670.0,1e-08]
["bitfinex","BTCUSD",1755164282308,0.16439256,121660.0,121650.0,0.0034]
["bitfinex","BTCUSD",1755164282648,1.38734151,121660.0,121650.0,0.0034]
["bitfinex","BTCUSD",1755164282649,1.41289742,121660.0,121650.0,0.0034]
["bitfinex","BTCUSD",1755164283491,1.41289742,121660.0,121650.0,0.0044]
["bitfinex","BTCUSD",1755164284124,1.41289742,121660.0,121650.0,0.0054]
["bitfinex","BTCUSD",1755164284324,1.41289742,121660.0,121650.0,0.0044]
["bitfinex","BTCUSD",1755164284539,1.41285742,121660.0,121650.0,0.0044]
["bitfinex","BTCUSD",1755164284939,1.41289742,121660.0,121650.0,0.0034]
["bitfinex","BTCUSD",1755164285314,1.41289742,121660.0,121650.0,0.0044]
["bitfinex","BTCUSD",1755164286987,1.28241742,121660.0,121650.0,0.0044]
["bitfinex","BTCUSD",1755164287202,1.41285742,121660.0,121650.0,0.0044]
["bitfinex","BTCUSD",1755164287563,1.39047151,121660.0,121650.0,0.0044]
["bitfinex","BTCUSD",1755164288595,0.42231507,121660.0,121650.0,0.00641]
["bitfinex","BTCUSD",1755164288797,1.38730151,121660.0,121650.0,0.00641]
["bitfinex","BTCUSD",1755164290240,1.39039151,121660.0,121650.0,0.00641]
["bitfinex","BTCUSD",1755164290830,1.38730151,121660.0,121650.0,0.00641]
["bitfinex","BTCUSD",1755164291060,1.25686151,121660.0,121650.0,0.00641]
["bitfinex","BTCUSD",1755164291237,1.39043151,121660.0,121650.0,0.00641]
["bitfinex","BTCUSD",1755164291418,1.39043151,121660.0,121650.0,0.0044]
["bitfinex","BTCUSD",1755164292238,1.25995151,121660.0,121650.0,0.0044]
["bitfinex","BTCUSD",1755164292442,1.39035151,121660.0,121650.0,0.0044]
["bitfinex","BTCUSD",1755164294538,1.41273742,121660.0,121650.0,0.0044]
["bitfinex","BTCUSD",1755164295076,1.75261742,121660.0,121650.0,0.0044]
["bitfinex","BTCUSD",1755164295261,1.73023151,121660.0,121650.0,1e-08]
["bitfinex","BTCUSD",1755164295464,1.75261742,121660.0,121650.0,1e-08]
["bitfinex","BTCUSD",1755164296080,1.64490091,121660.0,121650.0,1e-08]
["bitfinex","BTCUSD",1755164296282,1.77510091,121660.0,121650.0,1e-08]
["bitfinex","BTCUSD",1755164296500,0.16440608,121650.0,121640.0,1e-08]
["bitfinex","BTCUSD",1755164296718,1.45229611,121650.0,121640.0,1e-08]
["bitfinex","BTCUSD",1755164297221,1.32209611,121650.0,121640.0,1e-08]
["bitfinex","BTCUSD",1755164297835,1.79225611,121650.0,121640.0,1e-08]
["bitfinex","BTCUSD",1755164298044,2.23515611,121650.0,121640.0,1e-08]
["bitfinex","BTCUSD",1755164298446,1.75266289,121650.0,121640.0,1e-08]
["bitfinex","BTCUSD",1755164298649,1.77522638,121650.0,121640.0,1e-08]
["bitfinex","BTCUSD",1755164299065,1.64506638,121650.0,121640.0,1e-08]
["bitfinex","BTCUSD",1755164299272,1.78121638,121650.0,121640.0,1e-08]
["bitfinex","BTCUSD",1755164300484,0.2625,121630.0,121620.0,0.003]
["bitfinex","BTCUSD",1755164300692,0.29552906,121630.0,121620.0,0.003]
["bitfinex","BTCUSD",1755164300928,0.78111228,121630.0,121620.0,0.003]
["bitfinex","BTCUSD",1755164301135,0.91111228,121630.0,121620.0,0.003]
["bitfinex","BTCUSD",1755164301651,0.78111228,121630.0,121620.0,0.003]
["bitfinex","BTCUSD",1755164302066,0.91111228,121630.0,121620.0,0.003]
["bitfinex","BTCUSD",1755164302258,1.12111228,121630.0,121620.0,0.003]
["bitfinex","BTCUSD",1755164302462,1.25111228,121630.0,121620.0,0.004]
["bitfinex","BTCUSD",1755164302893,1.22868637,121630.0,121620.0,0.00601]
["bitfinex","BTCUSD",1755164303524,1.22868637,121630.0,121620.0,0.005]
["bitfinex","BTCUSD",1755164304285,1.22868637,121630.0,121620.0,0.003]
["bitfinex","BTCUSD",1755164304656,1.09872637,121630.0,121620.0,0.003]
["bitfinex","BTCUSD",1755164304848,1.22868637,121630.0,121620.0,0.003]
["bitfinex","BTCUSD",1755164305230,1.09872637,121630.0,121620.0,0.003]
["bitfinex","BTCUSD",1755164305441,1.22936637,121630.0,121620.0,0.003]
["bitfinex","BTCUSD",1755164306284,1.7342455,121630.0,121620.0,0.003]
["bitfinex","BTCUSD",1755164307288,1.25175228,121630.0,121620.0,0.003]
["bitfinex","BTCUSD",1755164307499,1.7342455,121630.0,121620.0,0.003]
["bitfinex","BTCUSD",1755164307925,0.16444663,121620.0,121610.0,0.1114]
["bitfinex","BTCUSD",1755164308137,1.43043075,121620.0,121610.0,0.1114]
["bitfinex","BTCUSD",1755164309692,1.29975075,121620.0,121610.0,0.1114]
["bitfinex","BTCUSD",1755164309835,1.43039075,121620.0,121610.0,0.1114]
["bitfinex","BTCUSD",1755164310229,1.45277666,121620.0,121610.0,0.1114]
["bitfinex","BTCUSD",1755164310444,1.32213666,121620.0,121610.0,0.1114]
["bitfinex","BTCUSD",1755164310648,1.45281666,121620.0,121610.0,0.1124]
["bitfinex","BTCUSD",1755164310848,1.46094896,121620.0,121610.0,0.1144]
["bitfinex","BTCUSD",1755164313042,1.33026896,121620.0,121610.0,0.1144]
["bitfinex","BTCUSD",1755164313254,0.97524574,121620.0,121610.0,0.11641]
["bitfinex","BTCUSD",1755164313463,0.97833574,121620.0,121610.0,0.11641]
["bitfinex","BTCUSD",1755164313664,0.97833574,121620.0,121610.0,0.1144]
["bitfinex","BTCUSD",1755164313863,0.95594983,121620.0,121610.0,0.1144]
["bitfinex","BTCUSD",1755164314080,0.97833574,121620.0,121610.0,0.1144]
["bitfinex","BTCUSD",1755164314281,1.43844305,121620.0,121610.0,0.1144]
["bitfinex","BTCUSD",1755164315938,1.43844305,121620.0,121610.0,0.11641]
["bitfinex","BTCUSD",1755164316150,0.33980661,121620.0,121610.0,0.11641]
["bitfinex","BTCUSD",1755164316354,0.95281983,121620.0,121610.0,0.11641]
["bitfinex","BTCUSD",1755164316757,0.82027983,121620.0,121610.0,0.11965]
["bitfinex","BTCUSD",1755164323819,0.7377954,121620.0,121610.0,0.11965]
["bitfinex","BTCUSD",1755164324024,0.65507215,121620.0,121610.0,0.11965]
["bitfinex","BTCUSD",1755164324231,0.64693985,121620.0,121610.0,0.11965]
["bitfinex","BTCUSD",1755164324447,0.64693985,121620.0,121610.0,0.24981]
["bitfinex","BTCUSD",1755164325069,0.64693985,121620.0,121610.0,0.25081]
["bitfinex","BTCUSD",1755164326658,0.64898985,121620.0,121610.0,0.11741]
["bitfinex","BTCUSD",1755164326865,0.64898985,121620.0,121610.0,0.24749]
["bitfinex","BTCUSD",1755164326866,0.74328394,121620.0,121610.0,0.24749]
["bitfinex","BTCUSD",1755164327268,0.74328394,121620.0,121610.0,0.11741]
["bitfinex","BTCUSD",1755164327476,0.75863368,121620.0,121610.0,0.11741]
["bitfinex","BTCUSD",1755164327682,0.7810196,121620.0,121610.0,0.11741]
["bitfinex","BTCUSD",1755164327842,1.24816308,121620.0,121610.0,0.11741]
["bitfinex","BTCUSD",1755164328292,0.74011394,121620.0,121610.0,0.24741]
["bitfinex","BTCUSD",1755164328498,0.73806394,121620.0,121610.0,0.24741]
["bitfinex","BTCUSD",1755164328697,0.73806394,121620.0,121610.0,0.25065]
["bitfinex","BTCUSD",1755164330931,0.75767458,121620.0,121610.0,0.24741]
["bitfinex","BTCUSD",1755164331483,0.75767458,121620.0,121610.0,0.24729]
["bitfinex","BTCUSD",1755164332033,1.2433378,121620.0,121610.0,0.24729]
["bitfinex","BTCUSD",1755164332244,1.2433378,121620.0,121610.0,0.24528]
["bitfinex","BTCUSD",1755164332939,1.24816308,121620.0,121610.0,0.24528]
["bitfinex","BTCUSD",1755164333346,1.24816308,121620.0,121610.0,0.24729]
["bitfinex","BTCUSD",1755164333567,1.22260716,121620.0,121610.0,0.24729]
["bitfinex","BTCUSD",1755164334437,0.74011394,121620.0,121610.0,0.24729]
["bitfinex","BTCUSD",1755164334866,1.22577716,121620.0,121610.0,0.24729]
["bitfinex","BTCUSD",1755164335084,1.30826159,121620.0,121610.0,0.24528]
["bitfinex","BTCUSD",1755164335882,0.82576837,121620.0,121610.0,0.24528]
["bitfinex","BTCUSD",1755164336681,0.74328394,121620.0,121610.0,0.24528]
["bitfinex","BTCUSD",1755164336944,1.22577716,121620.0,121610.0,0.24528]
["bitfinex","BTCUSD",1755164337483,0.74328394,121620.0,121610.0,0.24729]
["bitfinex","BTCUSD",1755164337722,0.74011394,121620.0,121610.0,0.25053]
["bitfinex","BTCUSD",1755164338571,0.74328394,121620.0,121610.0,0.24729]
["bitfinex","BTCUSD",1755164339078,0.82576837,121620.0,121610.0,0.24528]
["bitfinex","BTCUSD",1755164339838,1.30826159,121620.0,121610.0,0.24528]
["bitfinex","BTCUSD",1755164341796,1.33064751,121620.0,121610.0,0.24528]
["bitfinex","BTCUSD",1755164342760,1.24816308,121620.0,121610.0,0.24528]
["bitfinex","BTCUSD",1755164346595,1.24816308,121620.0,121610.0,0.1154]
["bitfinex","BTCUSD",1755164346805,1.24816308,121620.0,121610.0,0.24484]
["bitfinex","BTCUSD",1755164348264,0.74011394,121620.0,121610.0,0.24691]
["bitfinex","BTCUSD",1755164348905,0.74306394,121620.0,121610.0,0.24484]
["bitfinex","BTCUSD",1755164349119,0.82554837,121620.0,121610.0,0.24484]
["bitfinex","BTCUSD",1755164349320,0.82554837,121620.0,121610.0,0.24691]
["bitfinex","BTCUSD",1755164349529,0.82259837,121620.0,121610.0,0.24691]
["bitfinex","BTCUSD",1755164349712,1.30804159,121620.0,121610.0,0.24691]
["bitfinex","BTCUSD",1755164349968,1.30804159,121620.0,121610.0,0.24484]
["bitfinex","BTCUSD",1755164356661,1.43724159,121620.0,121610.0,0.24484]
["bitfinex","BTCUSD",1755164358487,1.30804159,121620.0,121610.0,0.1154]
["bitfinex","BTCUSD",1755164358658,1.30804159,121620.0,121610.0,0.24452]
["bitfinex","BTCUSD",1755164360195,1.33042751,121620.0,121610.0,0.24452]
["bitfinex","BTCUSD",1755164360397,1.35509851,121620.0,121610.0,0.24452]
["bitfinex","BTCUSD",1755164360601,1.48413851,121620.0,121610.0,0.24452]
["bitfinex","BTCUSD",1755164361669,1.69509851,121620.0,121610.0,0.1154]
["bitfinex","BTCUSD",1755164361935,1.82401851,121620.0,121610.0,0.1154]
["bitfinex","BTCUSD",1755164362615,1.82401851,121620.0,121610.0,0.1144]
["bitfinex","BTCUSD",1755164362960,1.82401851,121620.0,121610.0,0.1154]
["bitfinex","BTCUSD",1755164363154,1.82401851,121620.0,121610.0,0.1134]
["bitfinex","BTCUSD",1755164363358,1.82401851,121620.0,121610.0,0.1124]
["bitfinex","BTCUSD",1755164363804,1.82401851,121620.0,121610.0,0.1144]
["bitfinex","BTCUSD",1755164364014,1.82401851,121620.0,121610.0,0.1124]
["bitfinex","BTCUSD",1755164364225,1.82401851,121620.0,121610.0,0.1134]
["bitfinex","BTCUSD",1755164369906,1.82401851,121620.0,121600.0,0.13208]
["bitfinex","BTCUSD",1755164369907,0.50446015,121610.0,121600.0,0.0034]
["bitfinex","BTCUSD",1755164370115,1.64619181,121610.0,121600.0,0.13204]
["bitfinex","BTCUSD",1755164370328,1.77483181,121610.0,121600.0,0.13204]
["bitfinex","BTCUSD",1755164370768,1.79950581,121610.0,121600.0,0.13204]
["bitfinex","BTCUSD",1755164371222,1.83561345,121610.0,121600.0,0.13204]
["bitfinex","BTCUSD",1755164372199,1.83561345,121610.0,121600.0,0.13304]
["bitfinex","BTCUSD",1755164372420,1.70697345,121610.0,121600.0,0.13304]
["bitfinex","BTCUSD",1755164372640,1.70697345,121610.0,121600.0,0.13404]
["bitfinex","BTCUSD",1755164374187,1.83553345,121610.0,121600.0,0.0054]
["bitfinex","BTCUSD",1755164374820,1.83553345,121610.0,121600.0,0.0044]
["bitfinex","BTCUSD",1755164375247,1.70697345,121610.0,121600.0,0.0044]
["bitfinex","BTCUSD",1755164375456,0.76697368,121600.0,121590.0,0.0034]
["bitfinex","BTCUSD",1755164375677,2.0276778,121600.0,121590.0,0.0034]
["bitfinex","BTCUSD",1755164375890,2.0306278,121600.0,121590.0,0.0034]
["bitfinex","BTCUSD",1755164376092,2.07768972,121600.0,121590.0,0.0034]
["bitfinex","BTCUSD",1755164376744,2.07768972,121600.0,121590.0,0.0044]
["bitfinex","BTCUSD",1755164376950,2.07768972,121600.0,121590.0,0.0054]
["bitfinex","BTCUSD",1755164384161,2.07768972,121600.0,121590.0,0.00753]
["bitfinex","BTCUSD",1755164384345,1.9268238,121600.0,121590.0,0.00753]
["bitfinex","BTCUSD",1755164384595,2.0521538,121600.0,121590.0,0.00753]
["bitfinex","BTCUSD",1755164385858,2.0551038,121600.0,121590.0,0.00753]
["bitfinex","BTCUSD",1755164386449,1.9268238,121600.0,121590.0,0.00753]
["bitfinex","BTCUSD",1755164386594,1.9238738,121600.0,121590.0,0.00753]
["bitfinex","BTCUSD",1755164386817,0.87437293,121600.0,121590.0,0.00753]
["bitfinex","BTCUSD",1755164387025,1.83935937,121600.0,121590.0,0.01072]
["bitfinex","BTCUSD",1755164387220,1.57685937,121600.0,121590.0,0.01072]
["bitfinex","BTCUSD",1755164389679,0.72969015,121600.0,121590.0,0.01072]
["bitfinex","BTCUSD",1755164390908,1.21218337,121600.0,121590.0,0.01072]
["bitfinex","BTCUSD",1755164392688,1.21725337,121600.0,121590.0,0.0054]
["bitfinex","BTCUSD",1755164392899,1.21430337,121600.0,121590.0,0.00753]
["bitfinex","BTCUSD",1755164393085,1.2967878,121600.0,121590.0,0.00753]
["bitfinex","BTCUSD",1755164393622,1.2946678,121600.0,121590.0,0.01072]
["bitfinex","BTCUSD",1755164394004,1.21218337,121600.0,121590.0,0.01072]
["bitfinex","BTCUSD",1755164397850,1.21184143,121600.0,121590.0,0.00753]
["bitfinex","BTCUSD",1755164398058,1.21184143,121600.0,121590.0,0.01072]
["bitfinex","BTCUSD",1755164399080,0.24685499,121600.0,121590.0,0.01072]
["bitfinex","BTCUSD",1755164399222,1.21184143,121600.0,121590.0,0.01072]
["bitfinex","BTCUSD",1755164400942,1.21184143,121600.0,121590.0,0.00753]
["bitfinex","BTCUSD",1755164401148,1.21396143,121600.0,121590.0,0.00753]
["bitfinex","BTCUSD",1755164402387,1.29939586,121600.0,121590.0,0.0054]
["bitfinex","BTCUSD",1755164406128,1.21691143,121600.0,121590.0,0.0054]
["bitfinex","BTCUSD",1755164409896,1.23929735,121600.0,121590.0,0.0054]
["bitfinex","BTCUSD",1755164412808,1.21691143,121600.0,121590.0,0.0054]
["bitfinex","BTCUSD",1755164428108,1.21691143,121600.0,121590.0,0.00745]
["bitfinex","BTCUSD",1755164431081,1.21691143,121600.0,121590.0,0.0054]
["bitfinex","BTCUSD",1755164431210,1.29939586,121600.0,121590.0,0.0054]
["bitfinex","BTCUSD",1755164435873,1.21691143,121600.0,121590.0,0.0054]
["bitfinex","BTCUSD",1755164437820,1.21184143,121600.0,121590.0,0.00736]
["bitfinex","BTCUSD",1755164438056,1.21184143,121600.0,121590.0,0.0106]
["bitfinex","BTCUSD",1755164439479,1.21383143,121600.0,121590.0,0.00736]
["bitfinex","BTCUSD",1755164443225,1.21677143,121600.0,121590.0,0.00736]
["bitfinex","BTCUSD",1755164443864,1.24416719,121600.0,121590.0,0.00736]
["bitfinex","BTCUSD",1755164444777,1.21677143,121600.0,121590.0,0.00736]
["bitfinex","BTCUSD",1755164449164,1.21383143,121600.0,121590.0,0.00736]
["bitfinex","BTCUSD",1755164449787,0.72934821,121600.0,121590.0,0.13796]
["bitfinex","BTCUSD",1755164450322,0.24685499,121600.0,121590.0,0.13796]
["bitfinex","BTCUSD",1755164450727,0.64662496,121600.0,121590.0,0.13796]
["bitfinex","BTCUSD",1755164451882,0.6469669,121600.0,121590.0,0.15230163]
["bitfinex","BTCUSD",1755164452085,0.6469669,121600.0,121590.0,0.13796]
["bitfinex","BTCUSD",1755164453195,0.48249322,121600.0,121590.0,0.13796]
["bitfinex","BTCUSD",1755164453399,0.20087369,121610.0,121590.0,0.13796]
["bitfinex","BTCUSD",1755164453603,0.48249322,121600.0,121590.0,0.13472]
["bitfinex","BTCUSD",1755164454185,0.48249322,121600.0,121590.0,0.13796]
["bitfinex","BTCUSD",1755164454530,0.48249322,121600.0,121590.0,0.15682472]
["bitfinex","BTCUSD",1755164454792,0.48249322,121600.0,121590.0,0.13901609]
["bitfinex","BTCUSD",1755164454999,0.6469669,121600.0,121590.0,0.13696]
["bitfinex","BTCUSD",1755164455194,0.6469669,121600.0,121590.0,0.13796]
["bitfinex","BTCUSD",1755164455972,0.6469669,121600.0,121590.0,0.13696]
["bitfinex","BTCUSD",1755164456185,0.6469669,121600.0,121590.0,0.13796]
["bitfinex","BTCUSD",1755164456391,0.6469669,121600.0,121590.0,0.13696]
["bitfinex","BTCUSD",1755164456803,0.48249322,121600.0,121590.0,0.13796]
["bitfinex","BTCUSD",1755164457012,0.48249322,121600.0,121590.0,0.14207218]
["bitfinex","BTCUSD",1755164457822,0.48249322,121600.0,121590.0,0.1590864]
["bitfinex","BTCUSD",1755164458039,0.48249322,121600.0,121590.0,0.0317264]
["bitfinex","BTCUSD",1755164458355,0.48249322,121600.0,121590.0,0.14207218]
["bitfinex","BTCUSD",1755164459766,0.6469669,121600.0,121590.0,0.01471218]
["bitfinex","BTCUSD",1755164459953,0.6469669,121600.0,121590.0,0.14207218]
["bitfinex","BTCUSD",1755164460210,0.6469669,121600.0,121590.0,0.13796]
["bitfinex","BTCUSD",1755164463277,0.6469669,121600.0,121590.0,0.13472]
["bitfinex","BTCUSD",1755164463594,0.6489569,121600.0,121590.0,0.13472]
["bitfinex","BTCUSD",1755164465661,1.21711337,121600.0,121590.0,0.0054]
["bitfinex","BTCUSD",1755164465874,1.21711337,121600.0,121590.0,0.13272]
["bitfinex","BTCUSD",1755164471161,0.73168015,121600.0,121590.0,0.13478]
["bitfinex","BTCUSD",1755164471368,0.6489569,121600.0,121590.0,0.01047]
["bitfinex","BTCUSD",1755164471578,0.6469669,121600.0,121590.0,0.01047]
["bitfinex","BTCUSD",1755164471788,0.6469669,121600.0,121590.0,0.13779]
["bitfinex","BTCUSD",1755164472612,0.6469669,121600.0,121590.0,0.13432338]
["bitfinex","BTCUSD",1755164473836,0.6469669,121600.0,121590.0,0.00700338]
["bitfinex","BTCUSD",1755164474030,0.6469669,121600.0,121590.0,0.13432338]
["bitfinex","BTCUSD",1755164475587,0.6469669,121600.0,121590.0,0.00700338]
["bitfinex","BTCUSD",1755164476015,0.6469669,121600.0,121590.0,0.13432338]
["bitfinex","BTCUSD",1755164479935,0.16447368,121600.0,121590.0,0.13432338]
["bitfinex","BTCUSD",1755164480148,0.48249322,121600.0,121590.0,0.13633947]
["bitfinex","BTCUSD",1755164480563,0.48249322,121610.0,121590.0,0.34905947]
["bitfinex","BTCUSD",1755164480764,0.26718667,121620.0,121600.0,0.00205592]
["bitfinex","BTCUSD",1755164480973,0.48249322,121610.0,121600.0,0.00506592]
["bitfinex","BTCUSD",1755164481178,0.48249322,121610.0,121600.0,0.13440592]
["bitfinex","BTCUSD",1755164481805,0.48249322,121610.0,121600.0,0.13646184]
["bitfinex","BTCUSD",1755164482438,0.48249322,121610.0,121600.0,0.00918184]
["bitfinex","BTCUSD",1755164482649,0.24251667,121620.0,121600.0,0.13646184]
["bitfinex","BTCUSD",1755164482854,0.48249322,121610.0,121600.0,0.13746184]
["bitfinex","BTCUSD",1755164483076,0.48249322,121610.0,121600.0,0.52767472]
["bitfinex","BTCUSD",1755164483287,0.48249322,121610.0,121600.0,0.39628288]
["bitfinex","BTCUSD",1755164483495,0.48249322,121610.0,121600.0,0.498015]
["bitfinex","BTCUSD",1755164484109,0.06984771,121620.0,121600.0,0.370735]
["bitfinex","BTCUSD",1755164484318,0.48249322,121610.0,121600.0,0.494005]
["bitfinex","BTCUSD",1755164484542,0.48249322,121610.0,121600.0,0.495005]
["bitfinex","BTCUSD",1755164484959,0.48249322,121610.0,121600.0,0.499015]
["bitfinex","BTCUSD",1755164485163,0.48249322,121610.0,121600.0,0.5489165]
["bitfinex","BTCUSD",1755164485386,0.48249322,121610.0,121600.0,0.5479165]
["bitfinex","BTCUSD",1755164485592,0.55234093,121620.0,121610.0,0.34]
["bitfinex","BTCUSD",1755164485784,0.55234093,121620.0,121610.0,0.34206]
["bitfinex","BTCUSD",1755164486012,0.55234093,121620.0,121610.0,0.34507]
["bitfinex","BTCUSD",1755164486444,0.06984771,121620.0,121610.0,0.369734]
["bitfinex","BTCUSD",1755164486661,0.55234093,121620.0,121610.0,0.09043148]
["bitfinex","BTCUSD",1755164486861,0.55234093,121620.0,121610.0,0.1611255]
["bitfinex","BTCUSD",1755164487067,0.55234093,121620.0,121610.0,0.1621255]
["bitfinex","BTCUSD",1755164487601,0.55234093,121620.0,121610.0,0.0348455]
["bitfinex","BTCUSD",1755164487806,0.55234093,121620.0,121610.0,0.1621255]
["bitfinex","BTCUSD",1755164488123,0.55234093,121620.0,121610.0,0.0348455]
["bitfinex","BTCUSD",1755164488482,0.55234093,121620.0,121610.0,0.1620855]
["bitfinex","BTCUSD",1755164489094,0.55234093,121620.0,121610.0,0.0348455]
["bitfinex","BTCUSD",1755164489308,0.55234093,121620.0,121610.0,0.1620855]
["bitfinex","BTCUSD",1755164491275,0.55234093,121620.0,121610.0,0.18656638]
["bitfinex","BTCUSD",1755164491433,0.55234093,121620.0,121610.0,0.157974]
["bitfinex","BTCUSD",1755164491598,0.55234093,121620.0,121610.0,0.1620855]
["bitfinex","BTCUSD",1755164492280,0.003,121620.0,121610.0,0.11756875]
["bitfinex","BTCUSD",1755164492467,0.003,121620.0,121610.0,0.24480875]
["bitfinex","BTCUSD",1755164492634,0.003,121620.0,121610.0,0.24069725]
["bitfinex","BTCUSD",1755164492825,0.003,121620.0,121610.0,0.26476698]
["bitfinex","BTCUSD",1755164493025,0.48549322,121620.0,121610.0,0.26476698]
["bitfinex","BTCUSD",1755164493617,0.48549322,121620.0,121610.0,0.60476698]
["bitfinex","BTCUSD",1755164494708,0.003,121620.0,121610.0,0.60476698]
["bitfinex","BTCUSD",1755164494917,0.48549322,121620.0,121610.0,0.60476698]
["bitfinex","BTCUSD",1755164495484,0.48549322,121620.0,121610.0,0.58069725]
["bitfinex","BTCUSD",1755164495695,0.003,121620.0,121610.0,0.58069725]
["bitfinex","BTCUSD",1755164497236,0.003,121620.0,121610.0,0.57969725]
["bitfinex","BTCUSD",1755164497446,0.003,121620.0,121610.0,0.57965725]
["bitfinex","BTCUSD",1755164497675,0.003,121620.0,121610.0,0.45445725]
["bitfinex","BTCUSD",1755164497877,0.003,121620.0,121610.0,0.66414168]
["bitfinex","BTCUSD",1755164498288,0.003,121620.0,121610.0,0.69833059]
["bitfinex","BTCUSD",1755164498666,0.003,121620.0,121610.0,0.70233059]
["bitfinex","BTCUSD",1755164498866,0.003,121620.0,121610.0,0.57513059]
["bitfinex","BTCUSD",1755164499068,0.003,121620.0,121610.0,0.70133059]
["bitfinex","BTCUSD",1755164499388,0.003,121620.0,121610.0,0.70433059]
["bitfinex","BTCUSD",1755164499603,0.003,121620.0,121610.0,0.70133059]
["bitfinex","BTCUSD",1755164499934,0.003,121620.0,121610.0,0.69833059]
["bitfinex","BTCUSD",1755164500130,0.003,121620.0,121610.0,0.70233059]
["bitfinex","BTCUSD",1755164501005,0.003,121620.0,121610.0,0.70433059]
["bitfinex","BTCUSD",1755164501434,0.003,121620.0,121610.0,0.70233059]
["bitfinex","BTCUSD",1755164501697,0.003,121620.0,121610.0,0.70533059]
["bitfinex","BTCUSD",1755164502404,0.003,121620.0,121610.0,0.57813059]
["bitfinex","BTCUSD",1755164502551,0.003,121620.0,121610.0,0.70533059]
["bitfinex","BTCUSD",1755164505072,0.003,121620.0,121610.0,0.73033059]
["bitfinex","BTCUSD",1755164505271,0.003,121620.0,121610.0,0.73029059]
["bitfinex","BTCUSD",1755164506670,0.003,121620.0,121610.0,0.75529059]
["bitfinex","BTCUSD",1755164510461,0.003,121620.0,121610.0,0.62813059]
["bitfinex","BTCUSD",1755164510663,0.003,121620.0,121610.0,0.75529059]
["bitfinex","BTCUSD",1755164512048,0.003,121620.0,121610.0,2.31369348]
["bitfinex","BTCUSD",1755164512595,0.003,121620.0,121610.0,2.11910148]
["bitfinex","BTCUSD",1755164512807,0.003,121620.0,121610.0,2.00165048]
["bitfinex","BTCUSD",1755164513502,0.003,121620.0,121610.0,1.84734348]
["bitfinex","BTCUSD",1755164514705,0.003,121620.0,121610.0,1.83043548]
["bitfinex","BTCUSD",1755164515177,0.003,121620.0,121610.0,1.21013748]
["bitfinex","BTCUSD",1755164515679,0.003,121620.0,121610.0,0.94704848]
["bitfinex","BTCUSD",1755164516597,0.003,121620.0,121610.0,1.17608148]
["bitfinex","BTCUSD",1755164517461,0.003,121620.0,121610.0,0.94704848]
["bitfinex","BTCUSD",1755164518098,0.003,121620.0,121610.0,0.81992848]
["bitfinex","BTCUSD",1755164518300,0.00823,121620.0,121610.0,0.83449405]
["bitfinex","BTCUSD",1755164519350,0.00823,121620.0,121610.0,0.51557616]
["bitfinex","BTCUSD",1755164519991,0.00823,121620.0,121610.0,0.64470616]
["bitfinex","BTCUSD",1755164520473,0.00823,121620.0,121610.0,0.64265616]
["bitfinex","BTCUSD",1755164524205,0.00823,121620.0,121610.0,0.83445405]
["bitfinex","BTCUSD",1755164524640,0.00823,121620.0,121610.0,0.75366957]
["bitfinex","BTCUSD",1755164524856,0.00823,121620.0,121610.0,0.88074957]
["bitfinex","BTCUSD",1755164525931,0.00823,121620.0,121610.0,0.85574957]
["bitfinex","BTCUSD",1755164526613,0.00823,121620.0,121610.0,0.75366957]
["bitfinex","BTCUSD",1755164526817,0.00823,121620.0,121610.0,0.85574957]
["bitfinex","BTCUSD",1755164527027,0.00823,121620.0,121610.0,0.88074957]
["bitfinex","BTCUSD",1755164527393,0.00823,121620.0,121610.0,0.67118514]
["bitfinex","BTCUSD",1755164527595,0.00823,121620.0,121610.0,0.79826514]
["bitfinex","BTCUSD",1755164527794,0.00823,121620.0,121610.0,0.80026514]
["bitfinex","BTCUSD",1755164528002,0.00507,121620.0,121610.0,0.80026514]
["bitfinex","BTCUSD",1755164528462,0.00507,121620.0,121610.0,0.80338514]
["bitfinex","BTCUSD",1755164528672,0.00507,121620.0,121610.0,0.88586957]
["bitfinex","BTCUSD",1755164529701,0.003,121620.0,121610.0,0.88586957]
["bitfinex","BTCUSD",1755164531501,0.003,121620.0,121610.0,0.69407168]
["bitfinex","BTCUSD",1755164532253,0.003,121620.0,121610.0,0.71907168]
["bitfinex","BTCUSD",1755164532457,0.003,121620.0,121610.0,0.71903168]
["bitfinex","BTCUSD",1755164533065,0.003,121620.0,121610.0,0.75522428]
["bitfinex","BTCUSD",1755164533546,0.003,121620.0,121610.0,0.73022428]
["bitfinex","BTCUSD",1755164533757,0.003,121620.0,121610.0,0.62818428]
["bitfinex","BTCUSD",1755164533973,0.003,121620.0,121610.0,0.75522428]
["bitfinex","BTCUSD",1755164535461,0.003,121620.0,121610.0,0.62818428]
["bitfinex","BTCUSD",1755164535703,0.003,121620.0,121610.0,0.75210428]
["bitfinex","BTCUSD",1755164535907,0.003,121620.0,121610.0,0.62506428]
["bitfinex","BTCUSD",1755164536112,0.00498,121620.0,121610.0,0.66961985]
["bitfinex","BTCUSD",1755164536320,0.00802,121620.0,121610.0,0.54257985]
["bitfinex","BTCUSD",1755164536532,0.00802,121620.0,121610.0,0.54057985]
["bitfinex","BTCUSD",1755164536764,0.003,121620.0,121610.0,0.66961985]
["bitfinex","BTCUSD",1755164536982,0.003,121620.0,121610.0,0.75522428]
["bitfinex","BTCUSD",1755164537407,0.003,121620.0,121610.0,0.73022428]
["bitfinex","BTCUSD",1755164537613,0.003,121620.0,121610.0,0.75522428]
["bitfinex","BTCUSD",1755164537816,0.003,121620.0,121610.0,0.60318428]
["bitfinex","BTCUSD",1755164538034,0.003,121620.0,121610.0,0.75522428]
["bitfinex","BTCUSD",1755164540570,0.003,121620.0,121610.0,0.99133379]
["bitfinex","BTCUSD",1755164540775,0.003,121620.0,121610.0,0.99197379]
["bitfinex","BTCUSD",1755164541981,0.003,121620.0,121610.0,0.86429379]
["bitfinex","BTCUSD",1755164542182,0.003,121620.0,121610.0,0.99205379]
["bitfinex","BTCUSD",1755164544672,0.003,121620.0,121610.0,0.86429379]
["bitfinex","BTCUSD",1755164544874,0.00498,121620.0,121610.0,0.98889379]
["bitfinex","BTCUSD",1755164545807,0.003,121620.0,121610.0,0.99201379]
["bitfinex","BTCUSD",1755164546486,0.003,121620.0,121610.0,0.95582119]
["bitfinex","BTCUSD",1755164550179,0.003,121620.0,121610.0,0.82810119]
["bitfinex","BTCUSD",1755164550359,0.003,121620.0,121610.0,0.95570119]
["bitfinex","BTCUSD",1755164552167,0.003,121620.0,121610.0,1.15286119]
["bitfinex","BTCUSD",1755164556480,0.003,121620.0,121610.0,1.02526119]
["bitfinex","BTCUSD",1755164556691,0.003,121620.0,121610.0,1.15266119]
["bitfinex","BTCUSD",1755164557599,0.00498,121620.0,121610.0,1.02214119]
["bitfinex","BTCUSD",1755164557735,0.00795,121620.0,121610.0,1.02214119]
["bitfinex","BTCUSD",1755164557945,0.00795,121620.0,121610.0,1.14966119]
["bitfinex","BTCUSD",1755164558445,0.00498,121620.0,121610.0,1.14966119]
["bitfinex","BTCUSD",1755164558646,0.00498,121620.0,121610.0,1.12466119]
["bitfinex","BTCUSD",1755164558853,0.00498,121620.0,121610.0,1.14966119]
["bitfinex","BTCUSD",1755164559068,0.00498,121620.0,121610.0,1.15285119]
["bitfinex","BTCUSD",1755164559069,0.003,121620.0,121610.0,1.15285119]
["bitfinex","BTCUSD",1755164559284,0.003,121620.0,121610.0,1.02533119]
["bitfinex","BTCUSD",1755164559499,0.00498,121620.0,121610.0,0.99514119]
["bitfinex","BTCUSD",1755164559710,0.00795,121620.0,121610.0,0.97014119]
["bitfinex","BTCUSD",1755164559915,0.00795,121620.0,121610.0,1.09758119]
["bitfinex","BTCUSD",1755164560741,0.49044322,121620.0,121610.0,0.54765676]
["bitfinex","BTCUSD",1755164560917,0.49044322,121620.0,121610.0,0.67505676]
["bitfinex","BTCUSD",1755164561141,0.49044322,121620.0,121610.0,1.01505676]
["bitfinex","BTCUSD",1755164561781,0.49044322,121620.0,121610.0,1.01105676]
["bitfinex","BTCUSD",1755164562224,0.49044322,121620.0,121610.0,0.88565676]
["bitfinex","BTCUSD",1755164562430,0.49044322,121620.0,121610.0,1.01301676]
["bitfinex","BTCUSD",1755164562636,0.49044322,121620.0,121610.0,0.77690725]
["bitfinex","BTCUSD",1755164562843,0.49044322,121620.0,121610.0,0.77390725]
["bitfinex","BTCUSD",1755164563256,0.49044322,121620.0,121610.0,0.77490725]
["bitfinex","BTCUSD",1755164564300,0.49044322,121620.0,121610.0,0.96677644]
["bitfinex","BTCUSD",1755164565029,0.49044322,121620.0,121610.0,1.04926087]
["bitfinex","BTCUSD",1755164567823,0.49044322,121620.0,121610.0,0.92190087]
["bitfinex","BTCUSD",1755164568031,0.49044322,121620.0,121610.0,0.96661644]
["bitfinex","BTCUSD",1755164569066,0.65488985,121620.0,121610.0,0.564824]
["bitfinex","BTCUSD",1755164569274,0.65488985,121620.0,121610.0,0.224824]
["bitfinex","BTCUSD",1755164569713,0.65488985,121620.0,121610.0,0.564824]
["bitfinex","BTCUSD",1755164569919,0.67964985,121620.0,121610.0,0.351944]
["bitfinex","BTCUSD",1755164570131,0.67964985,121620.0,121610.0,0.564824]
["bitfinex","BTCUSD",1755164571932,0.67964985,121620.0,121610.0,0.689904]
["bitfinex","BTCUSD",1755164574831,0.67964985,121620.0,121610.0,0.562824]
["bitfinex","BTCUSD",1755164575045,0.65488985,121620.0,121610.0,0.689904]
["bitfinex","BTCUSD",1755164577011,0.65488985,121620.0,121610.0,0.562824]
["bitfinex","BTCUSD",1755164577221,0.65488985,121620.0,121610.0,0.689904]
["bitfinex","BTCUSD",1755164577434,0.73712241,121620.0,121610.0,0.349904]
["bitfinex","BTCUSD",1755164577631,0.73712241,121620.0,121610.0,0.222824]
["bitfinex","BTCUSD",1755164577837,0.65488985,121620.0,121610.0,0.349904]
["bitfinex","BTCUSD",1755164578025,0.65488985,121620.0,121610.0,0.32524]
["bitfinex","BTCUSD",1755164578391,0.65488985,121620.0,121610.0,0.32424]
["bitfinex","BTCUSD",1755164579766,0.65588985,121620.0,121610.0,0.32424]
["bitfinex","BTCUSD",1755164580352,0.65588985,121620.0,121610.0,0.19716]
["bitfinex","BTCUSD",1755164580554,0.65588985,121620.0,121610.0,0.32424]
["bitfinex","BTCUSD",1755164582015,0.73822241,121620.0,121610.0,0.32424]
["bitfinex","BTCUSD",1755164583000,0.73822241,121620.0,121610.0,0.19716]
["bitfinex","BTCUSD",1755164583417,0.65588985,121620.0,121610.0,0.19716]
["bitfinex","BTCUSD",1755164583621,0.65588985,121620.0,121610.0,0.32424]
["bitfinex","BTCUSD",1755164586421,0.65588985,121620.0,121610.0,0.19716]
["bitfinex","BTCUSD",1755164586644,0.67944985,121620.0,121610.0,0.32424]
["bitfinex","BTCUSD",1755164587076,0.94534985,121620.0,121610.0,0.32424]
["bitfinex","BTCUSD",1755164587283,1.11055753,121620.0,121610.0,0.32424]
["bitfinex","BTCUSD",1755164589941,1.0280731,121620.0,121610.0,0.32424]
["bitfinex","BTCUSD",1755164590152,1.0045131,121620.0,121610.0,0.32424]
["bitfinex","BTCUSD",1755164594337,0.92178985,121620.0,121610.0,0.32424]
["bitfinex","BTCUSD",1755164594556,0.92178985,121620.0,121610.0,0.33254684]
["bitfinex","BTCUSD",1755164598141,0.17339663,121620.0,121610.0,0.33254684]
["bitfinex","BTCUSD",1755164598359,0.65291985,121620.0,121610.0,0.33762684]
["bitfinex","BTCUSD",1755164598983,0.65291985,121620.0,121610.0,0.33469684]
["bitfinex","BTCUSD",1755164599551,0.65599985,121620.0,121610.0,0.20546684]
["bitfinex","BTCUSD",1755164599777,0.65599985,121620.0,121610.0,0.33254684]
["bitfinex","BTCUSD",1755164600259,0.65599985,121620.0,121610.0,0.13538684]
["bitfinex","BTCUSD",1755164603977,0.65599985,121620.0,121610.0,0.00830684]
["bitfinex","BTCUSD",1755164604181,0.65599985,121620.0,121610.0,0.13538684]
["bitfinex","BTCUSD",1755164604392,0.65599985,121620.0,121610.0,0.12708]
["bitfinex","BTCUSD",1755164605092,0.65599985,121620.0,121610.0,0.13545112]
["bitfinex","BTCUSD",1755164605300,0.65599985,121620.0,121610.0,0.13760112]
["bitfinex","BTCUSD",1755164606044,0.65599985,121620.0,121610.0,0.01052112]
["bitfinex","BTCUSD",1755164606262,0.65599985,121620.0,121610.0,0.13760112]
["bitfinex","BTCUSD",1755164609196,0.65291985,121620.0,121610.0,0.13760112]
["bitfinex","BTCUSD",1755164609956,0.65599985,121620.0,121610.0,0.13760112]
["bitfinex","BTCUSD",1755164610145,0.65599985,121620.0,121610.0,0.00837112]
["bitfinex","BTCUSD",1755164610440,0.65599985,121620.0,121610.0,0.12708]
["bitfinex","BTCUSD",1755164612146,0.16446475,121610.0,121590.0,0.027597]
["bitfinex","BTCUSD",1755164612354,0.16446475,121610.0,121600.0,0.12923]
["bitfinex","BTCUSD",1755164612775,0.16657475,121610.0,121600.0,0.00215]
["bitfinex","BTCUSD",1755164612975,0.16657475,121610.0,121600.0,0.12923]
["bitfinex","BTCUSD",1755164613577,0.64906797,121610.0,121600.0,0.13729521]
["bitfinex","BTCUSD",1755164614269,0.64906797,121610.0,121600.0,0.13829521]
["bitfinex","BTCUSD",1755164616047,0.65214797,121610.0,121600.0,0.01121521]
["bitfinex","BTCUSD",1755164616253,1.15135535,121610.0,121600.0,0.12808]
["bitfinex","BTCUSD",1755164616479,1.15135535,121610.0,121600.0,0.001]
["bitfinex","BTCUSD",1755164616696,1.15135535,121610.0,121600.0,0.12808]
["bitfinex","BTCUSD",1755164617123,0.16447368,121600.0,121590.0,0.34828009]
["bitfinex","BTCUSD",1755164617332,1.12980128,121600.0,121590.0,0.00828009]
["bitfinex","BTCUSD",1755164617551,1.13278128,121600.0,121590.0,0.00828009]
["bitfinex","BTCUSD",1755164617777,1.13278128,121600.0,121590.0,0.12708]
["bitfinex","BTCUSD",1755164618199,0.16448721,121590.0,121580.0,0.20064]
["bitfinex","BTCUSD",1755164618408,0.64795043,121590.0,121580.0,0.20064]
["bitfinex","BTCUSD",1755164618617,0.65093043,121590.0,121580.0,0.32772]
["bitfinex","BTCUSD",1755164619511,0.65093043,121590.0,121580.0,0.32984]
["bitfinex","BTCUSD",1755164619920,0.65093043,121590.0,121580.0,0.33791548]
["bitfinex","BTCUSD",1755164620126,0.65193043,121590.0,121580.0,0.33791548]
["bitfinex","BTCUSD",1755164620336,0.65193043,121590.0,121580.0,0.33579548]
["bitfinex","BTCUSD",1755164620784,0.65193043,121590.0,121580.0,0.20871548]
["bitfinex","BTCUSD",1755164621218,0.65193043,121590.0,121580.0,0.33679548]
["bitfinex","BTCUSD",1755164621654,0.65193043,121590.0,121580.0,0.33579548]
["bitfinex","BTCUSD",1755164621867,0.65193043,121590.0,121580.0,0.20871548]
["bitfinex","BTCUSD",1755164622090,0.65193043,121590.0,121580.0,0.33575548]
["bitfinex","BTCUSD",1755164636909,0.65193043,121590.0,121580.0,0.20871548]
["bitfinex","BTCUSD",1755164637121,0.65193043,121590.0,121580.0,0.33575548]
["bitfinex","BTCUSD",1755164637332,0.65193043,121590.0,121580.0,0.20871548]
["bitfinex","BTCUSD",1755164638100,0.65193043,121590.0,121580.0,0.33575548]
["bitfinex","BTCUSD",1755164638303,0.65193043,121590.0,121580.0,0.33787548]
["bitfinex","BTCUSD",1755164638523,0.65193043,121590.0,121580.0,0.14063548]
["bitfinex","BTCUSD",1755164639616,0.65193043,121590.0,121580.0,0.01359548]
["bitfinex","BTCUSD",1755164639820,0.65193043,121590.0,121580.0,0.01147548]
["bitfinex","BTCUSD",1755164640024,0.65193043,121590.0,121580.0,0.13851548]
["bitfinex","BTCUSD",1755164640440,0.73441486,121590.0,121580.0,0.01147548]
["bitfinex","BTCUSD",1755164640644,0.73441486,121590.0,121580.0,0.13851548]
["bitfinex","BTCUSD",1755164642331,0.65193043,121590.0,121580.0,0.13851548]
["bitfinex","BTCUSD",1755164643166,0.73465368,121590.0,121580.0,0.0034]
["bitfinex","BTCUSD",1755164643383,0.73465368,121590.0,121580.0,0.1304]
["bitfinex","BTCUSD",1755164643789,0.73465368,121590.0,121580.0,0.0034]
["bitfinex","BTCUSD",1755164644007,0.73465368,121590.0,121580.0,0.1304]
["bitfinex","BTCUSD",1755164644220,0.81713811,121590.0,121580.0,0.1304]
["bitfinex","BTCUSD",1755164644425,0.81713811,121590.0,121580.0,0.0034]
["bitfinex","BTCUSD",1755164644637,0.81713811,121590.0,121580.0,0.1304]
["bitfinex","BTCUSD",1755164646540,0.81713811,121590.0,121580.0,0.0034]
["bitfinex","BTCUSD",1755164646665,0.81713811,121590.0,121580.0,0.1304]
["bitfinex","BTCUSD",1755164647767,0.81713811,121590.0,121580.0,0.0034]
["bitfinex","BTCUSD",1755164647971,0.81713811,121590.0,121580.0,0.1304]
["bitfinex","BTCUSD",1755164649023,0.81713811,121590.0,121580.0,0.0034]
["bitfinex","BTCUSD",1755164649203,0.81713811,121590.0,121580.0,0.1304]
["bitfinex","BTCUSD",1755164649795,0.81713811,121590.0,121580.0,0.0034]
["bitfinex","BTCUSD",1755164650039,0.81713811,121590.0,121580.0,0.1304]
["bitfinex","BTCUSD",1755164651747,0.81713811,121590.0,121580.0,0.0034]
["bitfinex","BTCUSD",1755164651919,0.81713811,121590.0,121580.0,0.1304]
["bitfinex","BTCUSD",1755164652941,0.81713811,121590.0,121580.0,0.0034]
["bitfinex","BTCUSD",1755164653149,0.81713811,121590.0,121580.0,0.1304]
["bitfinex","BTCUSD",1755164653361,0.8535842,121590.0,121580.0,0.1304]
["bitfinex","BTCUSD",1755164655624,0.77109977,121590.0,121580.0,0.1304]
["bitfinex","BTCUSD",1755164659305,0.77109977,121590.0,121580.0,0.13036]
["bitfinex","BTCUSD",1755164659787,0.77109977,121590.0,121580.0,0.0034]
["bitfinex","BTCUSD",1755164660245,0.77109977,121590.0,121580.0,0.13036]
["bitfinex","BTCUSD",1755164664765,0.76811977,121590.0,121580.0,0.13036]
["bitfinex","BTCUSD",1755164664968,0.76811977,121590.0,121580.0,0.13246]
["bitfinex","BTCUSD",1755164665547,0.8506042,121590.0,121580.0,0.13242]
["bitfinex","BTCUSD",1755164665956,0.8537042,121590.0,121580.0,0.13242]
["bitfinex","BTCUSD",1755164666389,0.8537042,121590.0,121580.0,0.0055]
["bitfinex","BTCUSD",1755164666611,0.28365655,121590.0,121580.0,0.13537]
["bitfinex","BTCUSD",1755164666839,0.28365655,121590.0,121580.0,0.00845]
["bitfinex","BTCUSD",1755164667069,0.76614977,121590.0,121580.0,0.13537]
["bitfinex","BTCUSD",1755164668214,0.76814977,121590.0,121580.0,0.13242]
["bitfinex","BTCUSD",1755164669429,0.76814977,121590.0,121580.0,0.0055]
["bitfinex","BTCUSD",1755164669644,0.76814977,121590.0,121580.0,0.13242]
["bitfinex","BTCUSD",1755164670857,0.77124977,121590.0,121580.0,0.13032]
["bitfinex","BTCUSD",1755164676450,0.8537342,121590.0,121580.0,0.13032]
["bitfinex","BTCUSD",1755164677316,0.77124977,121590.0,121580.0,0.13032]
["bitfinex","BTCUSD",1755164677735,0.77124977,121590.0,121580.0,0.0034]
["bitfinex","BTCUSD",1755164677946,0.77124977,121590.0,121580.0,0.13028]
["bitfinex","BTCUSD",1755164679105,0.77124977,121590.0,121580.0,0.0034]
["bitfinex","BTCUSD",1755164679303,0.77124977,121590.0,121580.0,0.13028]
["bitfinex","BTCUSD",1755164679521,0.8537342,121590.0,121580.0,0.13028]
["bitfinex","BTCUSD",1755164680646,0.76985791,121590.0,121580.0,0.13028]
["bitfinex","BTCUSD",1755164681523,0.76985791,121590.0,121580.0,0.0034]
["bitfinex","BTCUSD",1755164681731,0.76985791,121590.0,121580.0,0.13028]
["bitfinex","BTCUSD",1755164683325,0.76675791,121590.0,121580.0,0.13241]
["bitfinex","BTCUSD",1755164683785,0.76675791,121590.0,121580.0,0.13341]
["bitfinex","BTCUSD",1755164684539,0.76971791,121590.0,121580.0,0.13341]
["bitfinex","BTCUSD",1755164684939,0.28722469,121590.0,121580.0,0.13341]
["bitfinex","BTCUSD",1755164685225,0.76971791,121590.0,121580.0,0.13128]
["bitfinex","BTCUSD",1755164691093,0.76971791,121590.0,121580.0,0.0044]
["bitfinex","BTCUSD",1755164691300,0.76971791,121590.0,121580.0,0.13124]
["bitfinex","BTCUSD",1755164691684,0.76971791,121590.0,121580.0,0.11124]
["bitfinex","BTCUSD",1755164692242,0.85220234,121590.0,121580.0,0.11124]
["bitfinex","BTCUSD",1755164693231,0.76971791,121590.0,121580.0,0.11124]
["bitfinex","BTCUSD",1755164701873,0.16450074,121580.0,121570.0,0.01132169]
["bitfinex","BTCUSD",1755164702080,0.64699396,121580.0,121570.0,0.14025169]
["bitfinex","BTCUSD",1755164702306,0.64699396,121580.0,121570.0,0.14321169]
["bitfinex","BTCUSD",1755164703233,0.64699396,121580.0,121570.0,0.14421169]
["bitfinex","BTCUSD",1755164704368,0.16450074,121580.0,121570.0,0.14421169]
["bitfinex","BTCUSD",1755164704612,0.64699396,121580.0,121570.0,0.14421169]
["bitfinex","BTCUSD",1755164705032,0.64699396,121580.0,121570.0,0.14521169]
["bitfinex","BTCUSD",1755164705761,0.64699396,121580.0,121570.0,0.01841169]
["bitfinex","BTCUSD",1755164705977,0.48249322,121580.0,121570.0,0.14726811]
["bitfinex","BTCUSD",1755164706184,0.64699396,121580.0,121570.0,0.01841169]
["bitfinex","BTCUSD",1755164706396,0.64699396,121580.0,121570.0,0.16988569]
["bitfinex","BTCUSD",1755164706828,0.91289396,121580.0,121570.0,0.16988569]
["bitfinex","BTCUSD",1755164708915,0.74839322,121580.0,121570.0,0.16988569]
["bitfinex","BTCUSD",1755164709137,0.74839322,121580.0,121570.0,0.04308569]
["bitfinex","BTCUSD",1755164709340,0.74839322,121580.0,121570.0,0.16984569]
["bitfinex","BTCUSD",1755164709702,0.74839322,121580.0,121570.0,0.18758158]
["bitfinex","BTCUSD",1755164709968,0.74839322,121580.0,121570.0,0.16984569]
["bitfinex","BTCUSD",1755164710887,0.74839322,121580.0,121570.0,0.04308569]
["bitfinex","BTCUSD",1755164711099,0.74839322,121580.0,121570.0,0.16984569]
["bitfinex","BTCUSD",1755164712388,0.91289396,121580.0,121570.0,0.16984569]
["bitfinex","BTCUSD",1755164712586,0.64699396,121580.0,121570.0,0.16984569]
["bitfinex","BTCUSD",1755164713894,0.64699396,121580.0,121570.0,0.04308569]
["bitfinex","BTCUSD",1755164714121,0.73358689,121580.0,121570.0,0.04012569]
["bitfinex","BTCUSD",1755164714351,0.65235396,121580.0,121570.0,0.16688569]
["bitfinex","BTCUSD",1755164714569,0.65235396,121580.0,121570.0,0.16475569]
["bitfinex","BTCUSD",1755164716340,0.65235396,121580.0,121570.0,0.156434]
["bitfinex","BTCUSD",1755164716813,0.65235396,121580.0,121570.0,0.158434]
["bitfinex","BTCUSD",1755164717639,0.65235396,121580.0,121570.0,0.029674]
["bitfinex","BTCUSD",1755164717844,0.65235396,121580.0,121570.0,0.156434]
["bitfinex","BTCUSD",1755164718054,0.73379889,121580.0,121570.0,0.156434]
["bitfinex","BTCUSD",1755164721524,0.73379889,121580.0,121570.0,0.029674]
["bitfinex","BTCUSD",1755164721725,0.73379889,121580.0,121570.0,0.13176]
["bitfinex","BTCUSD",1755164722044,0.65235396,121580.0,121570.0,0.13176]
["bitfinex","BTCUSD",1755164722247,0.65235396,121580.0,121570.0,0.005]
["bitfinex","BTCUSD",1755164722483,0.65235396,121580.0,121570.0,0.13176]
["bitfinex","BTCUSD",1755164724253,0.65235396,121580.0,121570.0,0.22876]
["bitfinex","BTCUSD",1755164724659,0.65235396,121580.0,121570.0,0.102]
["bitfinex","BTCUSD",1755164724880,0.65235396,121580.0,121570.0,0.22876]
["bitfinex","BTCUSD",1755164725407,0.65235396,121580.0,121570.0,0.102]
["bitfinex","BTCUSD",1755164725697,0.65235396,121580.0,121570.0,0.22876]
["bitfinex","BTCUSD",1755164725907,0.65235396,121580.0,121570.0,0.23076]
["bitfinex","BTCUSD",1755164726129,0.64699396,121580.0,121570.0,0.23393]
["bitfinex","BTCUSD",1755164726342,0.64699396,121580.0,121570.0,0.23389]
["bitfinex","BTCUSD",1755164726837,0.64911396,121580.0,121570.0,0.23072]
["bitfinex","BTCUSD",1755164727334,0.65235396,121580.0,121570.0,0.22872]
["bitfinex","BTCUSD",1755164728307,0.67464847,121580.0,121570.0,0.22872]
["bitfinex","BTCUSD",1755164728729,0.65235396,121580.0,121570.0,0.22872]
["bitfinex","BTCUSD",1755164728936,0.65235396,121580.0,121570.0,0.23072]
["bitfinex","BTCUSD",1755164729219,0.64911396,121580.0,121570.0,0.23072]
["bitfinex","BTCUSD",1755164731920,0.65235396,121580.0,121570.0,0.23072]
["bitfinex","BTCUSD",1755164733236,0.64911396,121580.0,121570.0,0.23072]
["bitfinex","BTCUSD",1755164736043,0.64699396,121580.0,121570.0,0.23072]
["bitfinex","BTCUSD",1755164736243,0.64699396,121580.0,121570.0,0.23389]
["bitfinex","BTCUSD",1755164736493,0.64699396,121580.0,121570.0,0.10717]
["bitfinex","BTCUSD",1755164736683,0.64699396,121580.0,121570.0,0.23389]
["bitfinex","BTCUSD",1755164736823,0.64903396,121580.0,121570.0,0.23072]
["bitfinex","BTCUSD",1755164737601,0.65211396,121580.0,121570.0,0.23072]
["bitfinex","BTCUSD",1755164740714,0.65211396,121580.0,121570.0,0.22872]
["bitfinex","BTCUSD",1755164746837,0.65211396,121580.0,121570.0,0.23087]
["bitfinex","BTCUSD",1755164751369,0.65211396,121580.0,121570.0,0.22872]
["bitfinex","BTCUSD",1755164753734,0.65211396,121580.0,121570.0,0.23087]
["bitfinex","BTCUSD",1755164753947,0.64903396,121580.0,121570.0,0.23087]
["bitfinex","BTCUSD",1755164754369,0.64903396,121580.0,121570.0,0.23079]
["bitfinex","BTCUSD",1755164755994,0.64699396,121580.0,121570.0,0.2338]
["bitfinex","BTCUSD",1755164756419,0.64903396,121580.0,121570.0,0.23079]
["bitfinex","BTCUSD",1755164757063,0.64903396,121580.0,121570.0,0.255463]
["bitfinex","BTCUSD",1755164758896,0.65211396,121580.0,121570.0,0.253313]
["bitfinex","BTCUSD",1755164764134,0.65211396,121580.0,121570.0,0.22864]
["bitfinex","BTCUSD",1755164766222,0.65211396,121580.0,121570.0,0.23079]
["bitfinex","BTCUSD",1755164766368,0.68264859,121580.0,121570.0,0.23079]
["bitfinex","BTCUSD",1755164766946,0.65211396,121580.0,121570.0,0.23079]
["bitfinex","BTCUSD",1755164770526,0.64903396,121580.0,121570.0,0.23079]
["bitfinex","BTCUSD",1755164770736,0.64903396,121580.0,121570.0,0.23075]
["bitfinex","BTCUSD",1755164772022,0.65200396,121580.0,121570.0,0.23075]
["bitfinex","BTCUSD",1755164772190,0.65200396,121580.0,121570.0,0.2286]
["bitfinex","BTCUSD",1755164772393,0.73448839,121580.0,121570.0,0.2286]
["bitfinex","BTCUSD",1755164772674,0.65200396,121580.0,121570.0,0.2286]
["bitfinex","BTCUSD",1755164773171,0.65200396,121580.0,121570.0,0.23068]
["bitfinex","BTCUSD",1755164775991,0.65200396,121580.0,121570.0,0.2286]
["bitfinex","BTCUSD",1755164779089,0.65200396,121580.0,121570.0,0.102]
["bitfinex","BTCUSD",1755164779298,0.65200396,121580.0,121570.0,0.22852]
["bitfinex","BTCUSD",1755164781529,0.73448839,121580.0,121570.0,0.22852]
["bitfinex","BTCUSD",1755164782002,0.65200396,121580.0,121570.0,0.22852]
["bitfinex","BTCUSD",1755164783127,0.65200396,121580.0,121570.0,0.102]
["bitfinex","BTCUSD",1755164783287,0.65200396,121580.0,121570.0,0.22852]
["bitfinex","BTCUSD",1755164784102,0.65200396,121580.0,121570.0,0.2306]
["bitfinex","BTCUSD",1755164784489,0.64903396,121580.0,121570.0,0.2306]
["bitfinex","BTCUSD",1755164784705,0.64699396,121580.0,121570.0,0.23374]
["bitfinex","BTCUSD",1755164786844,0.64699396,121580.0,121570.0,0.2306]
["bitfinex","BTCUSD",1755164787475,0.64899396,121580.0,121570.0,0.2306]
["bitfinex","BTCUSD",1755164793545,0.65196396,121580.0,121570.0,0.2306]
["bitfinex","BTCUSD",1755164795781,0.64899396,121580.0,121570.0,0.2306]
["bitfinex","BTCUSD",1755164797989,0.65208396,121580.0,121570.0,0.2306]
["bitfinex","BTCUSD",1755164801227,0.65208396,121580.0,121570.0,0.22852]
["bitfinex","BTCUSD",1755164801399,0.65208396,121580.0,121570.0,0.102]
["bitfinex","BTCUSD",1755164801604,0.65208396,121580.0,121570.0,0.22844]
["bitfinex","BTCUSD",1755164802310,0.65208396,121580.0,121570.0,0.23057]
["bitfinex","BTCUSD",1755164802480,0.48249322,121580.0,121570.0,0.23377]
["bitfinex","BTCUSD",1755164803876,0.91048857,121590.0,121570.0,0.31645325]
["bitfinex","BTCUSD",1755164804027,0.48249322,121580.0,121570.0,0.33792325]
["bitfinex","BTCUSD",1755164804472,0.42799535,121590.0,121570.0,0.33792325]
["bitfinex","BTCUSD",1755164804674,0.48249322,121580.0,121570.0,0.33692325]
["bitfinex","BTCUSD",1755164804971,0.48249322,121580.0,121570.0,0.33792325]
["bitfinex","BTCUSD",1755164805177,0.48249322,121580.0,121570.0,0.34112325]
["bitfinex","BTCUSD",1755164805572,0.48249322,121580.0,121570.0,0.34012325]
["bitfinex","BTCUSD",1755164806454,0.48249322,121580.0,121570.0,0.34112325]
["bitfinex","BTCUSD",1755164808130,0.48249322,121580.0,121570.0,0.21472325]
["bitfinex","BTCUSD",1755164808342,0.48249322,121580.0,121570.0,0.34112325]
["bitfinex","BTCUSD",1755164808570,0.48249322,121580.0,121570.0,0.21472325]
["bitfinex","BTCUSD",1755164808810,0.48249322,121580.0,121570.0,0.34112325]
["bitfinex","BTCUSD",1755164809964,0.16518535,121590.0,121570.0,0.34112325]
["bitfinex","BTCUSD",1755164810190,0.48249322,121580.0,121570.0,0.34112325]
["bitfinex","BTCUSD",1755164810661,0.16518535,121590.0,121570.0,0.34112325]
["bitfinex","BTCUSD",1755164810892,0.48249322,121580.0,121570.0,0.34112325]
["bitfinex","BTCUSD",1755164811568,0.48249322,121580.0,121570.0,0.34012325]
["bitfinex","BTCUSD",1755164811844,0.48249322,121580.0,121570.0,0.34112325]
["bitfinex","BTCUSD",1755164812360,0.48249322,121580.0,121570.0,0.34012325]
["bitfinex","BTCUSD",1755164812571,0.48249322,121580.0,121570.0,0.34112325]
["bitfinex","BTCUSD",1755164819698,0.48249322,121580.0,121570.0,0.33792325]
["bitfinex","BTCUSD",1755164821263,0.64699396,121580.0,121570.0,0.33792325]
["bitfinex","BTCUSD",1755164821466,0.48461322,121580.0,121570.0,0.33792325]
["bitfinex","BTCUSD",1755164826697,0.00212,121580.0,121570.0,0.33792325]
["bitfinex","BTCUSD",1755164826826,0.48461322,121580.0,121570.0,0.33792325]
["bitfinex","BTCUSD",1755164829898,0.48461322,121580.0,121570.0,0.33196325]
["bitfinex","BTCUSD",1755164830024,0.00212,121580.0,121570.0,0.33196325]
["bitfinex","BTCUSD",1755164830233,0.48461322,121580.0,121570.0,0.33196325]
["bitfinex","BTCUSD",1755164832658,0.48461322,121580.0,121570.0,0.20556325]
["bitfinex","BTCUSD",1755164832883,0.48461322,121580.0,121570.0,0.33180325]
["bitfinex","BTCUSD",1755164834843,0.48763322,121580.0,121570.0,0.33180325]
["bitfinex","BTCUSD",1755164841125,0.65213396,121580.0,121570.0,0.33180325]
["bitfinex","BTCUSD",1755164841362,0.65213396,121580.0,121570.0,0.24691]
["bitfinex","BTCUSD",1755164841363,0.71710682,121580.0,121570.0,0.24691]
["bitfinex","BTCUSD",1755164842294,0.65213396,121580.0,121570.0,0.24691]
["bitfinex","BTCUSD",1755164855053,0.65213396,121580.0,121570.0,0.24896]
["bitfinex","BTCUSD",1755164857535,0.64911396,121580.0,121570.0,0.24896]
["bitfinex","BTCUSD",1755164861135,0.48461322,121580.0,121570.0,0.24896]
["bitfinex","BTCUSD",1755164861857,0.64911396,121580.0,121570.0,0.24896]
["bitfinex","BTCUSD",1755164862061,0.64911396,121580.0,121570.0,0.24884]
["bitfinex","BTCUSD",1755164862279,0.64911396,121580.0,121570.0,0.24679]
["bitfinex","BTCUSD",1755164862492,0.65218396,121580.0,121570.0,0.12071]
["bitfinex","BTCUSD",1755164862704,0.65218396,121580.0,121570.0,0.24679]
["bitfinex","BTCUSD",1755164863521,0.16449106,121590.0,121570.0,0.33449325]
["bitfinex","BTCUSD",1755164863759,0.16449106,121590.0,121580.0,0.12902]
["bitfinex","BTCUSD",1755164863760,0.48249322,121590.0,121580.0,0.12902]
["bitfinex","BTCUSD",1755164863970,0.65218043,121590.0,121570.0,0.18170325]
["bitfinex","BTCUSD",1755164864157,0.48249322,121580.0,121570.0,0.09604]
["bitfinex","BTCUSD",1755164864400,0.48769322,121580.0,121570.0,0.120712]
["bitfinex","BTCUSD",1755164864582,0.48769322,121580.0,121570.0,0.24884842]
["bitfinex","BTCUSD",1755164864793,0.48462322,121580.0,121570.0,0.248832]
["bitfinex","BTCUSD",1755164865272,0.48462322,121580.0,121570.0,0.2549988]
["bitfinex","BTCUSD",1755164865480,0.53456511,121580.0,121570.0,0.2539988]
["bitfinex","BTCUSD",1755164865674,0.48462322,121580.0,121570.0,0.2539988]
["bitfinex","BTCUSD",1755164865937,0.48462322,121580.0,121570.0,0.2549988]
["bitfinex","BTCUSD",1755164866257,0.48462322,121580.0,121570.0,0.2539988]
["bitfinex","BTCUSD",1755164866461,0.48462322,121580.0,121570.0,0.1279188]
["bitfinex","BTCUSD",1755164866669,0.48462322,121580.0,121570.0,0.25705522]
["bitfinex","BTCUSD",1755164866872,0.48462322,121580.0,121570.0,0.1289188]
["bitfinex","BTCUSD",1755164867078,0.48462322,121580.0,121570.0,0.25701522]
["bitfinex","BTCUSD",1755164867281,0.48462322,121580.0,121570.0,0.2549588]
["bitfinex","BTCUSD",1755164867484,0.48462322,121580.0,121570.0,0.1289188]
["bitfinex","BTCUSD",1755164867691,0.48462322,121580.0,121570.0,0.13097522]
["bitfinex","BTCUSD",1755164867890,0.48462322,121580.0,121570.0,0.25701522]
["bitfinex","BTCUSD",1755164868093,0.48462322,121580.0,121570.0,0.2549588]
["bitfinex","BTCUSD",1755164868518,0.48462322,121580.0,121570.0,0.1289188]
["bitfinex","BTCUSD",1755164868725,0.48462322,121580.0,121570.0,0.25701522]
["bitfinex","BTCUSD",1755164868925,0.48462322,121580.0,121570.0,0.2549588]
["bitfinex","BTCUSD",1755164870264,0.17106852,121600.0,121570.0,1.20824293]
["bitfinex","BTCUSD",1755164870489,0.17875775,121610.0,121580.0,0.47211775]
["bitfinex","BTCUSD",1755164870689,0.48249322,121600.0,121580.0,0.21170325]
["bitfinex","BTCUSD",1755164870897,0.17875775,121610.0,121590.0,0.50498]
["bitfinex","BTCUSD",1755164871105,0.17875775,121610.0,121600.0,0.12604]
["bitfinex","BTCUSD",1755164871341,0.18088775,121610.0,121600.0,0.1322068]
["bitfinex","BTCUSD",1755164871554,0.18088775,121610.0,121600.0,0.01442019]
["bitfinex","BTCUSD",1755164871782,0.18088775,121610.0,121600.0,0.14251611]
["bitfinex","BTCUSD",1755164871989,0.18188775,121610.0,121600.0,0.14251611]
["bitfinex","BTCUSD",1755164872207,0.66438097,121610.0,121600.0,0.14451611]
["bitfinex","BTCUSD",1755164872420,0.004,121610.0,121600.0,0.62324759]
["bitfinex","BTCUSD",1755164872673,0.004,121610.0,121600.0,0.22812344]
["bitfinex","BTCUSD",1755164872886,0.48649322,121610.0,121600.0,0.22812344]
["bitfinex","BTCUSD",1755164873092,0.48849322,121610.0,121600.0,0.22812344]
["bitfinex","BTCUSD",1755164873240,0.48749322,121610.0,121600.0,0.10212344]
["bitfinex","BTCUSD",1755164873442,0.48749322,121610.0,121600.0,0.22812344]
["bitfinex","BTCUSD",1755164873647,0.008,121610.0,121600.0,0.2538137]
["bitfinex","BTCUSD",1755164873859,0.005,121610.0,121600.0,0.8589687]
["bitfinex","BTCUSD",1755164874268,0.004,121610.0,121600.0,1.09041772]
["bitfinex","BTCUSD",1755164874736,0.004,121610.0,121600.0,1.21641772]
["bitfinex","BTCUSD",1755164874861,0.48649322,121610.0,121600.0,1.09041772]
["bitfinex","BTCUSD",1755164875061,0.48649322,121610.0,121600.0,1.21641772]
["bitfinex","BTCUSD",1755164875275,0.48649322,121610.0,121600.0,1.09041772]
["bitfinex","BTCUSD",1755164875484,0.48649322,121610.0,121600.0,1.21741772]
["bitfinex","BTCUSD",1755164876934,0.48549322,121610.0,121600.0,1.21741772]
["bitfinex","BTCUSD",1755164877367,0.48549322,121610.0,121600.0,1.21841772]
["bitfinex","BTCUSD",1755164878193,0.48549322,121610.0,121600.0,1.41028691]
["bitfinex","BTCUSD",1755164879436,0.48549322,121610.0,121600.0,1.21841772]
["bitfinex","BTCUSD",1755164880900,0.48549322,121610.0,121600.0,1.09241772]
["bitfinex","BTCUSD",1755164881171,0.48549322,121610.0,121600.0,1.24303772]
["bitfinex","BTCUSD",1755164883565,0.48549322,121610.0,121600.0,1.11707772]
["bitfinex","BTCUSD",1755164883776,0.48549322,121610.0,121600.0,1.24303772]
["bitfinex","BTCUSD",1755164884284,0.48549322,121610.0,121600.0,1.15817172]
["bitfinex","BTCUSD",1755164884514,1.13764659,121610.0,121600.0,0.04108019]
["bitfinex","BTCUSD",1755164884737,1.13764659,121610.0,121600.0,0.16704019]
["bitfinex","BTCUSD",1755164884941,0.65515337,121610.0,121600.0,0.16704019]
["bitfinex","BTCUSD",1755164885071,1.13764659,121610.0,121600.0,0.16704019]
["bitfinex","BTCUSD",1755164885480,1.22013102,121610.0,121600.0,0.04008019]
["bitfinex","BTCUSD",1755164885682,1.22013102,121610.0,121600.0,0.01542019]
["bitfinex","BTCUSD",1755164885901,1.13764659,121610.0,121600.0,0.14134019]
["bitfinex","BTCUSD",1755164886285,0.65515337,121610.0,121600.0,0.14034019]
["bitfinex","BTCUSD",1755164898430,0.65515337,121610.0,121600.0,0.01442019]
["bitfinex","BTCUSD",1755164898638,1.42786659,121610.0,121600.0,0.0061668]
["bitfinex","BTCUSD",1755164898843,1.42786659,121610.0,121600.0,0.1320868]
["bitfinex","BTCUSD",1755164899056,1.51035102,121610.0,121600.0,0.1320868]
["bitfinex","BTCUSD",1755164899957,1.51235102,121610.0,121600.0,0.1320868]
["bitfinex","BTCUSD",1755164900578,1.51535102,121610.0,121600.0,0.1320868]
["bitfinex","BTCUSD",1755164901898,1.51535102,121610.0,121600.0,0.0061668]
["bitfinex","BTCUSD",1755164902046,1.51535102,121610.0,121600.0,0.1320468]
["bitfinex","BTCUSD",1755164902256,1.51535102,121610.0,121600.0,0.0061668]
["bitfinex","BTCUSD",1755164902465,1.51535102,121610.0,121600.0,0.1320468]
["bitfinex","BTCUSD",1755164902669,1.93807427,121610.0,121600.0,0.1320468]
["bitfinex","BTCUSD",1755164902868,1.95344305,121610.0,121600.0,0.1320468]
["bitfinex","BTCUSD",1755164904368,1.95343373,121610.0,121600.0,0.1320468]
["bitfinex","BTCUSD",1755164906243,1.93807427,121610.0,121600.0,0.1320468]
["bitfinex","BTCUSD",1755164907801,1.67217427,121610.0,121600.0,0.1320468]
["bitfinex","BTCUSD",1755164909705,1.67217427,121610.0,121600.0,0.0061668]
["bitfinex","BTCUSD",1755164909930,1.67217427,121610.0,121600.0,0.1320468]
["bitfinex","BTCUSD",1755164910344,1.16536105,121610.0,121600.0,0.1320468]
["bitfinex","BTCUSD",1755164910795,1.64785427,121610.0,121600.0,0.1320468]
["bitfinex","BTCUSD",1755164914073,0.68286783,121610.0,121600.0,0.1320468]
["bitfinex","BTCUSD",1755164914282,1.64785427,121610.0,121600.0,0.1320468]
["bitfinex","BTCUSD",1755164915592,0.99708337,121610.0,121600.0,0.0114968]
["bitfinex","BTCUSD",1755164915847,0.99708337,121610.0,121600.0,0.1373768]
["bitfinex","BTCUSD",1755164916344,0.99708337,121610.0,121600.0,0.1341968]
["bitfinex","BTCUSD",1755164916839,0.17246015,121610.0,121600.0,0.0112768]
["bitfinex","BTCUSD",1755164917084,0.65495337,121610.0,121600.0,0.1371568]
["bitfinex","BTCUSD",1755164918252,0.73719444,121610.0,121600.0,0.1371568]
["bitfinex","BTCUSD",1755164918493,0.73519444,121610.0,121600.0,0.1371568]
["bitfinex","BTCUSD",1755164918904,0.73420444,121610.0,121600.0,0.1341968]
["bitfinex","BTCUSD",1755164919143,0.73620444,121610.0,121600.0,0.1341968]
["bitfinex","BTCUSD",1755164919791,0.73720444,121610.0,121600.0,0.1341968]
["bitfinex","BTCUSD",1755164920905,0.65496337,121610.0,121600.0,0.1341968]
["bitfinex","BTCUSD",1755164923167,0.65496337,121610.0,121600.0,0.0083168]
["bitfinex","BTCUSD",1755164923396,0.65496337,121610.0,121600.0,0.1341568]
["bitfinex","BTCUSD",1755164924977,0.65496337,121610.0,121600.0,0.0083168]
["bitfinex","BTCUSD",1755164925219,0.65496337,121610.0,121600.0,0.1341568]
["bitfinex","BTCUSD",1755164925689,0.65295337,121610.0,121600.0,0.1371168]
["bitfinex","BTCUSD",1755164926376,0.65295337,121610.0,121600.0,0.0112768]
["bitfinex","BTCUSD",1755164926610,0.65295337,121610.0,121600.0,0.1371168]
["bitfinex","BTCUSD",1755164927531,0.65496337,121610.0,121600.0,0.1341568]
["bitfinex","BTCUSD",1755164928210,0.65295337,121610.0,121600.0,0.1371168]
["bitfinex","BTCUSD",1755164928871,0.65496337,121610.0,121600.0,0.0083168]
["bitfinex","BTCUSD",1755164929137,0.65805337,121610.0,121600.0,0.1320068]
["bitfinex","BTCUSD",1755164930548,0.67985429,121610.0,121600.0,0.1340068]
["bitfinex","BTCUSD",1755164930876,0.65805337,121610.0,121600.0,0.1340068]
["bitfinex","BTCUSD",1755164933940,0.65805337,121610.0,121600.0,0.1320068]
["bitfinex","BTCUSD",1755164940584,1.14054659,121610.0,121600.0,0.0061668]
["bitfinex","BTCUSD",1755164940810,1.16345517,121610.0,121600.0,0.1319668]
["bitfinex","BTCUSD",1755164941082,1.16345517,121610.0,121600.0,0.0061668]
["bitfinex","BTCUSD",1755164941298,1.32866285,121610.0,121600.0,0.0061668]
["bitfinex","BTCUSD",1755164941520,1.32866285,121610.0,121600.0,0.1319668]
["bitfinex","BTCUSD",1755164941968,1.32866285,121610.0,121600.0,0.0061668]
["bitfinex","BTCUSD",1755164942401,1.66866285,121610.0,121600.0,0.0061668]
["bitfinex","BTCUSD",1755164947742,1.66366285,121610.0,121600.0,0.0061668]
["bitfinex","BTCUSD",1755164947932,1.68797285,121610.0,121600.0,0.0061668]
["bitfinex","BTCUSD",1755164949142,1.81373285,121610.0,121600.0,0.0061668]
["bitfinex","BTCUSD",1755164952799,1.76651427,121610.0,121600.0,0.0061668]
["bitfinex","BTCUSD",1755164952986,1.55826984,121610.0,121600.0,0.0061668]
["bitfinex","BTCUSD",1755164956041,1.07067662,121610.0,121600.0,0.0114468]
["bitfinex","BTCUSD",1755164956227,1.07067662,121610.0,121600.0,0.1372068]
["bitfinex","BTCUSD",1755164956698,0.73067662,121610.0,121600.0,0.1372068]
["bitfinex","BTCUSD",1755164964259,0.73067662,121610.0,121600.0,0.1340768]
["bitfinex","BTCUSD",1755164966482,0.73067662,121610.0,121600.0,0.1371668]
["bitfinex","BTCUSD",1755164966895,0.64795337,121610.0,121600.0,0.0114468]
["bitfinex","BTCUSD",1755164967099,0.64795337,121610.0,121600.0,0.1371668]
["bitfinex","BTCUSD",1755164967314,0.64795337,121610.0,121600.0,0.14775348]
["bitfinex","BTCUSD",1755164967523,0.65002337,121610.0,121600.0,0.1340368]
["bitfinex","BTCUSD",1755164968473,0.64756092,121610.0,121600.0,0.1340368]
["bitfinex","BTCUSD",1755164973456,0.65066092,121610.0,121600.0,0.1340368]
["bitfinex","BTCUSD",1755164973666,1.13315414,121610.0,121600.0,0.1340368]
["bitfinex","BTCUSD",1755164973873,1.13310169,121610.0,121600.0,0.1340368]
["bitfinex","BTCUSD",1755164974081,1.13310169,121610.0,121600.0,0.0061668]
["bitfinex","BTCUSD",1755164974300,1.21582494,121610.0,121600.0,0.1318468]
["bitfinex","BTCUSD",1755164974722,1.21582494,121610.0,121600.0,0.0061668]
["bitfinex","BTCUSD",1755164974856,1.21582494,121610.0,121600.0,0.1318468]
["bitfinex","BTCUSD",1755164977016,1.21582494,121610.0,121600.0,0.0061668]
["bitfinex","BTCUSD",1755164977550,1.21082494,121610.0,121600.0,0.0061668]
["bitfinex","BTCUSD",1755164978911,1.47672494,121610.0,121600.0,0.0061668]
["bitfinex","BTCUSD",1755164980457,1.55920937,121610.0,121600.0,0.0061668]
["bitfinex","BTCUSD",1755164980654,1.89920937,121610.0,121600.0,0.0061668]
["bitfinex","BTCUSD",1755164980964,2.02488937,121610.0,121600.0,0.0061668]
["bitfinex","BTCUSD",1755164982411,1.89920937,121610.0,121600.0,0.0061668]
["bitfinex","BTCUSD",1755164982631,2.02488937,121610.0,121600.0,0.0061668]
["bitfinex","BTCUSD",1755164983274,1.89920937,121610.0,121600.0,0.0061668]
["bitfinex","BTCUSD",1755164984136,1.89820937,121610.0,121600.0,0.0061668]
["bitfinex","BTCUSD",1755164984795,1.63430937,121610.0,121600.0,0.0061668]
["bitfinex","BTCUSD",1755164985023,1.75998937,121610.0,121600.0,0.0061668]
["bitfinex","BTCUSD",1755164988465,1.77743839,121610.0,121600.0,0.0061668]
["bitfinex","BTCUSD",1755164988690,1.77243839,121610.0,121600.0,0.0061668]
["bitfinex","BTCUSD",1755164990378,1.68995396,121610.0,121600.0,0.0061668]
["bitfinex","BTCUSD",1755164992681,1.56427396,121610.0,121600.0,0.0061668]
["bitfinex","BTCUSD",1755164997402,1.56427396,121610.0,121600.0,0.0081968]
["bitfinex","BTCUSD",1755164997633,1.56117396,121610.0,121600.0,0.0081968]
["bitfinex","BTCUSD",1755165000501,1.54682494,121610.0,121600.0,0.0081968]
["bitfinex","BTCUSD",1755165000963,1.54682494,121610.0,121600.0,0.0061668]
["bitfinex","BTCUSD",1755165001185,1.62930937,121610.0,121600.0,0.0061668]
["bitfinex","BTCUSD",1755165002683,1.54682494,121610.0,121600.0,0.0061668]
["bitfinex","BTCUSD",1755165003231,1.05916172,121610.0,121600.0,0.0112868]
["bitfinex","BTCUSD",1755165003665,1.54165494,121610.0,121600.0,0.0112868]
["bitfinex","BTCUSD",1755165004839,1.56632594,121610.0,121600.0,0.0112868]
["bitfinex","BTCUSD",1755165005725,1.56632594,121610.0,121600.0,0.0081968]
["bitfinex","BTCUSD",1755165005914,1.56833594,121610.0,121600.0,0.0081968]
["bitfinex","BTCUSD",1755165006760,1.65082037,121610.0,121600.0,0.0081968]
["bitfinex","BTCUSD",1755165008660,1.65390037,121610.0,121600.0,0.0081968]
["bitfinex","BTCUSD",1755165012006,1.65390037,121610.0,121600.0,0.0061668]
["bitfinex","BTCUSD",1755165014800,1.57141594,121610.0,121600.0,0.0061668]
["bitfinex","BTCUSD",1755165017441,1.69701594,121610.0,121600.0,0.0061668]
["bitfinex","BTCUSD",1755165021255,1.57141594,121610.0,121600.0,0.0061668]
["bitfinex","BTCUSD",1755165027288,1.69697594,121610.0,121600.0,0.0061668]
["bitfinex","BTCUSD",1755165028049,1.57141594,121610.0,121600.0,0.0061668]
["bitfinex","BTCUSD",1755165028272,1.77946037,121610.0,121600.0,0.0061668]
["bitfinex","BTCUSD",1755165029404,1.65390037,121610.0,121600.0,0.0061668]
["bitfinex","BTCUSD",1755165029617,1.77946037,121610.0,121600.0,0.0061668]
["bitfinex","BTCUSD",1755165031973,1.69697594,121610.0,121600.0,0.0061668]
["bitfinex","BTCUSD",1755165033055,1.57141594,121610.0,121600.0,0.0061668]
["bitfinex","BTCUSD",1755165036648,1.57141594,121610.0,121600.0,0.0081168]
["bitfinex","BTCUSD",1755165041145,1.57141594,121610.0,121600.0,0.0061668]
["bitfinex","BTCUSD",1755165054493,1.56632594,121610.0,121600.0,0.0081168]
["bitfinex","BTCUSD",1755165054716,1.05916172,121610.0,121600.0,0.0111868]
["bitfinex","BTCUSD",1755165060727,0.5766685,121610.0,121600.0,0.0111868]
["bitfinex","BTCUSD",1755165060934,1.05916172,121610.0,121600.0,0.0111868]
["bitfinex","BTCUSD",1755165061588,0.63643847,121610.0,121600.0,0.0111868]
["bitfinex","BTCUSD",1755165062453,0.15394525,121610.0,121600.0,0.0111868]
["bitfinex","BTCUSD",1755165062668,0.15394525,121610.0,121600.0,0.15126309]
["bitfinex","BTCUSD",1755165062879,0.48649322,121610.0,121600.0,0.15126309]
["bitfinex","BTCUSD",1755165063295,0.48649322,121610.0,121600.0,0.1373868]
["bitfinex","BTCUSD",1755165063506,0.65095337,121610.0,121600.0,0.1373868]
["bitfinex","BTCUSD",1755165063921,0.16846015,121610.0,121600.0,0.1373868]
["bitfinex","BTCUSD",1755165064132,0.65095337,121610.0,121600.0,0.1373868]
["bitfinex","BTCUSD",1755165067873,0.65095337,121610.0,121600.0,0.0111868]
["bitfinex","BTCUSD",1755165068081,0.65095337,121610.0,121600.0,0.1372668]
["bitfinex","BTCUSD",1755165069892,0.16846015,121610.0,121600.0,0.1372668]
["bitfinex","BTCUSD",1755165070068,0.65095337,121610.0,121600.0,0.0111868]
["bitfinex","BTCUSD",1755165070269,0.65095337,121610.0,121600.0,0.1372668]
["bitfinex","BTCUSD",1755165070924,0.65095337,121610.0,121600.0,0.1374268]
["bitfinex","BTCUSD",1755165073170,0.65095337,121610.0,121600.0,0.0111868]
["bitfinex","BTCUSD",1755165073380,0.65095337,121610.0,121600.0,0.1373468]
["bitfinex","BTCUSD",1755165076528,0.65095337,121610.0,121600.0,0.0111868]
["bitfinex","BTCUSD",1755165076716,0.65095337,121610.0,121600.0,0.1373068]
["bitfinex","BTCUSD",1755165077611,0.65307337,121610.0,121600.0,0.1342368]
["bitfinex","BTCUSD",1755165078782,0.65095337,121610.0,121600.0,0.1342368]
["bitfinex","BTCUSD",1755165078992,0.65095337,121610.0,121600.0,0.13922272]
["bitfinex","BTCUSD",1755165079392,0.65095337,121610.0,121600.0,0.01318272]
["bitfinex","BTCUSD",1755165079597,0.65095337,121610.0,121600.0,0.1371668]
["bitfinex","BTCUSD",1755165080298,0.65095337,121610.0,121600.0,0.1371268]
["bitfinex","BTCUSD",1755165082180,0.17058015,121610.0,121600.0,0.1341168]
["bitfinex","BTCUSD",1755165082380,0.65095337,121610.0,121600.0,0.155362]
["bitfinex","BTCUSD",1755165082508,0.65095337,121610.0,121600.0,0.13918272]
["bitfinex","BTCUSD",1755165083108,0.65095337,121610.0,121600.0,0.1371268]
["bitfinex","BTCUSD",1755165083450,0.65307337,121610.0,121600.0,0.1341168]
["bitfinex","BTCUSD",1755165087779,0.65613337,121610.0,121600.0,0.1341168]
["bitfinex","BTCUSD",1755165088203,0.65613337,121610.0,121600.0,0.0081168]
["bitfinex","BTCUSD",1755165088426,0.65613337,121610.0,121600.0,0.1340368]
["bitfinex","BTCUSD",1755165089130,0.65613337,121610.0,121600.0,0.0081168]
["bitfinex","BTCUSD",1755165089436,0.65613337,121610.0,121600.0,0.1340368]
["bitfinex","BTCUSD",1755165090254,0.65613337,121610.0,121600.0,0.1339968]
["bitfinex","BTCUSD",1755165090460,0.65613337,121610.0,121600.0,0.1320468]
["bitfinex","BTCUSD",1755165096558,0.65613337,121610.0,121600.0,0.1319268]
["bitfinex","BTCUSD",1755165100765,1.22111102,121610.0,121600.0,0.0061668]
["bitfinex","BTCUSD",1755165100966,0.7386178,121610.0,121600.0,0.1318468]
["bitfinex","BTCUSD",1755165101722,0.65613337,121610.0,121600.0,0.1318468]
["bitfinex","BTCUSD",1755165105384,0.65613337,121610.0,121600.0,0.1418468]
["bitfinex","BTCUSD",1755165106001,0.65613337,121610.0,121600.0,0.1418068]
["bitfinex","BTCUSD",1755165110182,0.65095337,121610.0,121600.0,0.1468968]
["bitfinex","BTCUSD",1755165113074,0.65293337,121610.0,121600.0,0.1438668]
["bitfinex","BTCUSD",1755165113288,0.65617337,121610.0,121600.0,0.1438668]
["bitfinex","BTCUSD",1755165116095,0.65617337,121610.0,121600.0,0.1418068]
["bitfinex","BTCUSD",1755165119864,0.17368015,121610.0,121600.0,0.1418068]
["bitfinex","BTCUSD",1755165120063,0.65617337,121610.0,121600.0,0.1418068]
["bitfinex","BTCUSD",1755165120274,0.65617337,121610.0,121600.0,0.0182268]
["bitfinex","BTCUSD",1755165120275,0.65293337,121610.0,121600.0,0.0182268]
["bitfinex","BTCUSD",1755165120516,0.65095337,121610.0,121600.0,0.0212568]
["bitfinex","BTCUSD",1755165120721,0.65095337,121610.0,121600.0,0.1467768]
["bitfinex","BTCUSD",1755165120920,0.48649322,121610.0,121600.0,0.1467768]
["bitfinex","BTCUSD",1755165121491,0.65095337,121610.0,121600.0,0.1467768]
["bitfinex","BTCUSD",1755165121702,0.16846015,121610.0,121600.0,0.1467768]
["bitfinex","BTCUSD",1755165121890,0.48649322,121610.0,121600.0,0.14883272]
["bitfinex","BTCUSD",1755165122087,0.48649322,121610.0,121600.0,0.02331272]
["bitfinex","BTCUSD",1755165122333,0.48649322,121610.0,121600.0,0.52605467]
["bitfinex","BTCUSD",1755165122533,0.48649322,121610.0,121600.0,0.6467768]
["bitfinex","BTCUSD",1755165122748,0.48649322,121610.0,121600.0,0.1714418]
["bitfinex","BTCUSD",1755165124042,0.65293337,121610.0,121600.0,0.1684118]
["bitfinex","BTCUSD",1755165124255,0.48847322,121610.0,121600.0,0.6684118]
["bitfinex","BTCUSD",1755165125840,0.48649322,121610.0,121600.0,0.6714418]
["bitfinex","BTCUSD",1755165126082,0.48649322,121610.0,121600.0,0.1714418]
["bitfinex","BTCUSD",1755165129451,0.48649322,121610.0,121600.0,0.0459218]
["bitfinex","BTCUSD",1755165129663,0.48851322,121610.0,121600.0,0.1684118]
["bitfinex","BTCUSD",1755165130079,0.48851322,121610.0,121600.0,0.6684118]
["bitfinex","BTCUSD",1755165130504,0.48851322,121610.0,121600.0,0.5428918]
["bitfinex","BTCUSD",1755165130724,0.48851322,121610.0,121600.0,0.6684118]
["bitfinex","BTCUSD",1755165132825,0.48649322,121610.0,121600.0,0.5459918]
["bitfinex","BTCUSD",1755165133166,0.48649322,121610.0,121600.0,0.1715118]
["bitfinex","BTCUSD",1755165133615,0.48649322,121610.0,121600.0,0.18866298]
["bitfinex","BTCUSD",1755165134066,0.48649322,121610.0,121600.0,0.1715118]
["bitfinex","BTCUSD",1755165134256,0.48449322,121610.0,121600.0,0.1715118]
["bitfinex","BTCUSD",1755165134625,0.48349322,121610.0,121600.0,0.1715118]
["bitfinex","BTCUSD",1755165134996,0.48449322,121610.0,121600.0,0.1715118]
["bitfinex","BTCUSD",1755165135470,0.48349322,121610.0,121600.0,0.1715118]
["bitfinex","BTCUSD",1755165135982,0.48449322,121610.0,121600.0,0.1715118]
["bitfinex","BTCUSD",1755165136480,0.48449322,121610.0,121600.0,0.20785907]
["bitfinex","BTCUSD",1755165137971,0.48449322,121610.0,121600.0,0.08233907]
["bitfinex","BTCUSD",1755165138174,0.48449322,121610.0,121600.0,0.08439499]
["bitfinex","BTCUSD",1755165138374,0.48449322,121610.0,121600.0,0.20991499]
["bitfinex","BTCUSD",1755165138570,0.48449322,121610.0,121600.0,0.20785907]
["bitfinex","BTCUSD",1755165138753,0.002,121610.0,121600.0,0.1715118]
["bitfinex","BTCUSD",1755165138971,0.002,121610.0,121600.0,0.25423505]
["bitfinex","BTCUSD",1755165139356,0.002,121610.0,121600.0,0.52731594]
["bitfinex","BTCUSD",1755165139534,0.002,121610.0,121600.0,0.99299594]
["bitfinex","BTCUSD",1755165140289,0.001,121610.0,121600.0,0.99299594]
["bitfinex","BTCUSD",1755165140493,0.001,121610.0,121600.0,1.09292939]
["bitfinex","BTCUSD",1755165140730,0.003,121620.0,121610.0,0.34]
["bitfinex","BTCUSD",1755165140931,0.003,121620.0,121610.0,3.82075625]
["bitfinex","BTCUSD",1755165141135,0.003,121620.0,121610.0,3.82385625]
["bitfinex","BTCUSD",1755165141339,0.003,121620.0,121610.0,3.83002305]
["bitfinex","BTCUSD",1755165141515,0.003,121620.0,121610.0,3.86309073]
["bitfinex","BTCUSD",1755165141733,0.003,121620.0,121610.0,3.81862562]
["bitfinex","BTCUSD",1755165141934,0.003,121620.0,121610.0,3.29023762]
["bitfinex","BTCUSD",1755165142140,0.003,121620.0,121610.0,3.23663362]
["bitfinex","BTCUSD",1755165143135,0.003,121620.0,121610.0,3.02413673]
["bitfinex","BTCUSD",1755165143335,0.003,121620.0,121610.0,2.79030073]
["bitfinex","BTCUSD",1755165143510,0.003,121620.0,121610.0,3.00351073]
["bitfinex","BTCUSD",1755165146162,0.003,121620.0,121610.0,3.00347073]
["bitfinex","BTCUSD",1755165147014,0.003,121620.0,121610.0,3.02091975]
["bitfinex","BTCUSD",1755165147821,0.48549322,121620.0,121610.0,3.02091975]
["bitfinex","BTCUSD",1755165148256,0.48549322,121620.0,121610.0,2.67538875]
["bitfinex","BTCUSD",1755165148457,0.48549322,121620.0,121610.0,2.54970875]
["bitfinex","BTCUSD",1755165148638,0.48549322,121620.0,121610.0,2.59221975]
["bitfinex","BTCUSD",1755165148855,0.48549322,121620.0,121610.0,2.58178475]
["bitfinex","BTCUSD",1755165148988,0.48549322,121620.0,121610.0,2.37871975]
["bitfinex","BTCUSD",1755165150442,0.48549322,121620.0,121610.0,2.33847375]
["bitfinex","BTCUSD",1755165151997,0.48549322,121620.0,121610.0,2.21279375]
["bitfinex","BTCUSD",1755165152202,0.003,121620.0,121610.0,2.33855375]
["bitfinex","BTCUSD",1755165152349,0.48549322,121620.0,121610.0,2.33855375]
["bitfinex","BTCUSD",1755165155537,0.48549322,121620.0,121610.0,2.21279375]
["bitfinex","BTCUSD",1755165155700,0.48549322,121620.0,121610.0,2.33851375]
["bitfinex","BTCUSD",1755165156170,0.003,121620.0,121610.0,2.33851375]
["bitfinex","BTCUSD",1755165156376,0.48549322,121620.0,121610.0,2.33851375]
["bitfinex","BTCUSD",1755165156549,0.48549322,121620.0,121610.0,2.33847375]
["bitfinex","BTCUSD",1755165158585,0.003,121620.0,121610.0,2.33847375]
["bitfinex","BTCUSD",1755165158788,0.48549322,121620.0,121610.0,2.33847375]
["bitfinex","BTCUSD",1755165161166,0.48549322,121620.0,121610.0,2.34464975]
["bitfinex","BTCUSD",1755165164775,0.48549322,121620.0,121610.0,2.53661064]
["bitfinex","BTCUSD",1755165165572,0.48549322,121620.0,121610.0,2.53645064]
["bitfinex","BTCUSD",1755165166800,0.003,121620.0,121610.0,2.53645064]
["bitfinex","BTCUSD",1755165167001,0.48549322,121620.0,121610.0,2.53641064]
["bitfinex","BTCUSD",1755165171682,0.48549322,121620.0,121610.0,2.41093064]
["bitfinex","BTCUSD",1755165171878,0.48549322,121620.0,121610.0,2.53641064]
["bitfinex","BTCUSD",1755165174623,0.48549322,121620.0,121610.0,2.34444975]
["bitfinex","BTCUSD",1755165176759,0.48549322,121620.0,121610.0,2.21896975]
["bitfinex","BTCUSD",1755165177130,0.48549322,121620.0,121610.0,2.53668973]
["bitfinex","BTCUSD",1755165180826,0.48549322,121620.0,121610.0,1.83380873]
["bitfinex","BTCUSD",1755165181031,0.48549322,121620.0,121610.0,1.82120873]
["bitfinex","BTCUSD",1755165181682,0.48549322,121620.0,121610.0,1.80375971]
["bitfinex","BTCUSD",1755165181896,0.48549322,121620.0,121610.0,1.69572873]
["bitfinex","BTCUSD",1755165182105,0.48760322,121620.0,121610.0,1.81810873]
["bitfinex","BTCUSD",1755165182314,0.49067322,121620.0,121610.0,1.00006371]
["bitfinex","BTCUSD",1755165182555,0.49067322,121620.0,121610.0,0.84151603]
["bitfinex","BTCUSD",1755165182780,0.49067322,121620.0,121610.0,0.41879278]
["bitfinex","BTCUSD",1755165182986,0.49067322,121620.0,121610.0,0.3520328]
["bitfinex","BTCUSD",1755165188906,0.49067322,121620.0,121610.0,0.2265528]
["bitfinex","BTCUSD",1755165189060,0.49067322,121620.0,121610.0,0.3520328]
["bitfinex","BTCUSD",1755165190001,0.49067322,121620.0,121610.0,0.2265528]
["bitfinex","BTCUSD",1755165190223,0.49067322,121620.0,121610.0,0.3520328]
["bitfinex","BTCUSD",1755165190423,0.49067322,121620.0,121610.0,0.2265528]
["bitfinex","BTCUSD",1755165190652,0.49067322,121620.0,121610.0,0.3520328]
["bitfinex","BTCUSD",1755165190861,0.49067322,121620.0,121610.0,0.2265528]
["bitfinex","BTCUSD",1755165191063,0.49067322,121620.0,121610.0,0.3520328]
["bitfinex","BTCUSD",1755165191405,0.00818,121620.0,121610.0,0.3520328]
["bitfinex","BTCUSD",1755165191606,0.49067322,121620.0,121610.0,0.21022008]
["bitfinex","BTCUSD",1755165192247,0.49067322,121620.0,121610.0,0.1547928]
["bitfinex","BTCUSD",1755165197243,0.49067322,121620.0,121610.0,0.15684855]
["bitfinex","BTCUSD",1755165197811,0.49067322,121620.0,121610.0,0.15898855]
["bitfinex","BTCUSD",1755165198011,0.48760322,121620.0,121610.0,0.15898855]
["bitfinex","BTCUSD",1755165198237,0.49064322,121620.0,121610.0,0.15898855]
["bitfinex","BTCUSD",1755165198440,0.48760322,121620.0,121610.0,0.15898855]
["bitfinex","BTCUSD",1755165198612,0.003,121620.0,121610.0,0.12148755]
["bitfinex","BTCUSD",1755165198826,0.003,121620.0,121610.0,0.24696755]
["bitfinex","BTCUSD",1755165199023,0.003,121620.0,121610.0,0.24285605]
["bitfinex","BTCUSD",1755165199972,0.003,121620.0,121610.0,0.43509603]
["bitfinex","BTCUSD",1755165200175,0.48549322,121620.0,121610.0,0.43509603]
["bitfinex","BTCUSD",1755165201930,0.003,121620.0,121610.0,0.43509603]
["bitfinex","BTCUSD",1755165202898,0.003,121620.0,121610.0,0.30961603]
["bitfinex","BTCUSD",1755165203231,0.003,121620.0,121610.0,2.63048503]
["bitfinex","BTCUSD",1755165205946,0.003,121620.0,121610.0,2.82768503]
["bitfinex","BTCUSD",1755165209379,0.003,121620.0,121610.0,2.70220503]
["bitfinex","BTCUSD",1755165209582,0.003,121620.0,121610.0,2.82768503]
["bitfinex","BTCUSD",1755165210421,0.003,121620.0,121610.0,2.91016946]
["bitfinex","BTCUSD",1755165211710,0.003,121620.0,121610.0,2.78468946]
["bitfinex","BTCUSD",1755165211855,0.003,121620.0,121610.0,2.91016946]
["bitfinex","BTCUSD",1755165212297,0.003,121620.0,121610.0,3.26761848]
["bitfinex","BTCUSD",1755165213165,0.003,121620.0,121610.0,3.0753785]
["bitfinex","BTCUSD",1755165215457,0.003,121620.0,121610.0,3.14188687]
["bitfinex","BTCUSD",1755165215643,0.49062322,121620.0,121610.0,0.92370885]
["bitfinex","BTCUSD",1755165215800,0.49062322,121620.0,121610.0,1.08636642]
["bitfinex","BTCUSD",1755165216585,0.49062322,121620.0,121610.0,1.08847642]
["bitfinex","BTCUSD",1755165218658,0.49062322,121620.0,121610.0,0.96303642]
["bitfinex","BTCUSD",1755165218840,0.00509,121620.0,121610.0,1.09155642]
["bitfinex","BTCUSD",1755165219164,0.003,121620.0,121610.0,1.09155642]
["bitfinex","BTCUSD",1755165219594,0.003,121620.0,121610.0,1.17404085]
["bitfinex","BTCUSD",1755165219773,0.003,121620.0,121610.0,1.04860085]
["bitfinex","BTCUSD",1755165219957,0.003,121620.0,121610.0,1.17404085]
["bitfinex","BTCUSD",1755165220968,0.00503,121620.0,121610.0,0.70552085]
["bitfinex","BTCUSD",1755165221173,0.00807,121620.0,121610.0,0.74847642]
["bitfinex","BTCUSD",1755165221360,0.49056322,121620.0,121610.0,1.08847642]
["bitfinex","BTCUSD",1755165221853,0.00807,121620.0,121610.0,1.08847642]
["bitfinex","BTCUSD",1755165222339,0.00503,121620.0,121610.0,1.08847642]
["bitfinex","BTCUSD",1755165223392,0.00503,121620.0,121610.0,1.09155642]
["bitfinex","BTCUSD",1755165223594,0.003,121620.0,121610.0,1.09155642]
["bitfinex","BTCUSD",1755165224047,0.003,121620.0,121610.0,1.17404085]
["bitfinex","BTCUSD",1755165228003,0.003,121620.0,121610.0,1.09155642]
["bitfinex","BTCUSD",1755165233033,0.00503,121620.0,121610.0,1.08847642]
["bitfinex","BTCUSD",1755165233157,0.49056322,121620.0,121610.0,0.96092642]
["bitfinex","BTCUSD",1755165233361,0.49056322,121620.0,121610.0,1.08632642]
["bitfinex","BTCUSD",1755165235848,0.00807,121620.0,121610.0,0.96303642]
["bitfinex","BTCUSD",1755165236056,0.48752322,121620.0,121610.0,1.08843642]
["bitfinex","BTCUSD",1755165237320,0.48752322,121620.0,121610.0,1.17092085]
["bitfinex","BTCUSD",1755165237551,0.48752322,121620.0,121610.0,1.08843642]
["bitfinex","BTCUSD",1755165239559,0.00503,121620.0,121610.0,1.08843642]
["bitfinex","BTCUSD",1755165239768,0.48752322,121620.0,121610.0,1.08843642]
["bitfinex","BTCUSD",1755165244549,0.00503,121620.0,121610.0,1.08843642]
["bitfinex","BTCUSD",1755165244770,0.48752322,121620.0,121610.0,1.08843642]
["bitfinex","BTCUSD",1755165246958,0.48752322,121620.0,121610.0,1.17092085]
["bitfinex","BTCUSD",1755165247703,0.48752322,121620.0,121610.0,1.08843642]
["bitfinex","BTCUSD",1755165249299,0.00503,121620.0,121610.0,1.08843642]
["bitfinex","BTCUSD",1755165249451,0.49051322,121620.0,121610.0,1.08843642]
["bitfinex","BTCUSD",1755165252765,0.48752322,121620.0,121610.0,1.08843642]
["bitfinex","BTCUSD",1755165254188,0.48752322,121620.0,121610.0,1.09166642]
["bitfinex","BTCUSD",1755165254519,0.48752322,121620.0,121610.0,1.08843642]
["bitfinex","BTCUSD",1755165255214,0.00503,121620.0,121610.0,1.08843642]
["bitfinex","BTCUSD",1755165255414,0.48752322,121620.0,121610.0,1.08843642]
["bitfinex","BTCUSD",1755165258470,0.48752322,121620.0,121610.0,1.08839642]
["bitfinex","BTCUSD",1755165258895,0.48752322,121620.0,121610.0,1.08817117]
["bitfinex","BTCUSD",1755165259073,0.49051322,121620.0,121610.0,1.08817117]
["bitfinex","BTCUSD",1755165259275,0.49051322,121620.0,121610.0,1.08606117]
["bitfinex","BTCUSD",1755165259473,0.49051322,121620.0,121610.0,0.88886117]
["bitfinex","BTCUSD",1755165260006,0.49051322,121620.0,121610.0,0.76350117]
["bitfinex","BTCUSD",1755165260206,0.49051322,121620.0,121610.0,0.88886117]
["bitfinex","BTCUSD",1755165262440,0.00802,121620.0,121610.0,0.88886117]
["bitfinex","BTCUSD",1755165262645,0.49051322,121620.0,121610.0,0.88886117]
["bitfinex","BTCUSD",1755165263002,0.00802,121620.0,121610.0,0.88886117]
["bitfinex","BTCUSD",1755165263178,0.49051322,121620.0,121610.0,0.88886117]
["bitfinex","BTCUSD",1755165263403,0.49051322,121620.0,121610.0,0.89089117]
["bitfinex","BTCUSD",1755165264159,0.49051322,121620.0,121610.0,1.08809117]
["bitfinex","BTCUSD",1755165265058,0.49051322,121620.0,121610.0,0.96273117]
["bitfinex","BTCUSD",1755165265481,0.00802,121620.0,121610.0,1.08606117]
["bitfinex","BTCUSD",1755165265684,0.49051322,121620.0,121610.0,0.96070117]
["bitfinex","BTCUSD",1755165266016,0.49051322,121620.0,121610.0,1.08606117]
["bitfinex","BTCUSD",1755165266234,0.00802,121620.0,121610.0,1.08606117]
["bitfinex","BTCUSD",1755165266434,0.49051322,121620.0,121610.0,1.08809117]
["bitfinex","BTCUSD",1755165266940,0.48752322,121620.0,121610.0,1.08809117]
["bitfinex","BTCUSD",1755165268234,0.00503,121620.0,121610.0,1.08809117]
["bitfinex","BTCUSD",1755165268446,0.48752322,121620.0,121610.0,1.08809117]
["bitfinex","BTCUSD",1755165269067,0.48752322,121620.0,121610.0,0.89089117]
["bitfinex","BTCUSD",1755165269430,0.48752322,121620.0,121610.0,0.76553117]
["bitfinex","BTCUSD",1755165269646,0.48752322,121620.0,121610.0,0.89089117]
["bitfinex","BTCUSD",1755165271376,0.48752322,121620.0,121610.0,0.89412117]
["bitfinex","BTCUSD",1755165271584,0.48549322,121620.0,121610.0,0.89412117]
["bitfinex","BTCUSD",1755165271936,0.48549322,121620.0,121610.0,0.9766056]
["bitfinex","BTCUSD",1755165272302,0.48549322,121620.0,121610.0,0.8512456]
["bitfinex","BTCUSD",1755165272515,0.48549322,121620.0,121610.0,0.89412117]
["bitfinex","BTCUSD",1755165273366,0.003,121620.0,121610.0,0.89412117]
["bitfinex","BTCUSD",1755165273605,0.48549322,121620.0,121610.0,0.89412117]
["bitfinex","BTCUSD",1755165273824,0.48549322,121620.0,121610.0,1.09132117]
["bitfinex","BTCUSD",1755165277332,0.48747322,121620.0,121610.0,1.08809117]
["bitfinex","BTCUSD",1755165278197,0.48747322,121620.0,121610.0,0.96273117]
["bitfinex","BTCUSD",1755165278342,0.48747322,121620.0,121610.0,1.08805117]
["bitfinex","BTCUSD",1755165278539,0.00498,121620.0,121610.0,1.08805117]
["bitfinex","BTCUSD",1755165278765,0.48747322,121620.0,121610.0,1.08805117]
["bitfinex","BTCUSD",1755165282924,0.00498,121620.0,121610.0,1.08805117]
["bitfinex","BTCUSD",1755165283199,0.48747322,121620.0,121610.0,1.08805117]
["bitfinex","BTCUSD",1755165283830,0.00498,121620.0,121610.0,1.08805117]
["bitfinex","BTCUSD",1755165283961,0.48747322,121620.0,121610.0,1.08805117]
["bitfinex","BTCUSD",1755165284744,0.00498,121620.0,121610.0,1.08805117]
["bitfinex","BTCUSD",1755165284868,0.48549322,121620.0,121610.0,1.09099117]
["bitfinex","BTCUSD",1755165285549,0.003,121620.0,121610.0,1.1734756]
["bitfinex","BTCUSD",1755165286359,0.003,121620.0,121610.0,1.09099117]
["bitfinex","BTCUSD",1755165287043,0.003,121620.0,121610.0,1.10844019]
["bitfinex","BTCUSD",1755165307060,0.48751322,121620.0,121610.0,1.10546019]
["bitfinex","BTCUSD",1755165307434,0.49069322,121620.0,121610.0,0.96070117]
["bitfinex","BTCUSD",1755165307652,0.65513985,121620.0,121610.0,0.50099917]
["bitfinex","BTCUSD",1755165307867,0.73739727,121620.0,121610.0,0.41827592]
["bitfinex","BTCUSD",1755165308061,0.73739727,121620.0,121610.0,0.53758592]
["bitfinex","BTCUSD",1755165308315,0.65513985,121620.0,121610.0,0.34559755]
["bitfinex","BTCUSD",1755165312729,0.65513985,121620.0,121610.0,0.22031755]
["bitfinex","BTCUSD",1755165312968,0.65513985,121620.0,121610.0,0.34559755]
["bitfinex","BTCUSD",1755165320477,0.65513985,121620.0,121610.0,0.34757755]
["bitfinex","BTCUSD",1755165320642,0.65195985,121620.0,121610.0,0.34757755]
["bitfinex","BTCUSD",1755165321176,0.65513985,121620.0,121610.0,0.34757755]
["bitfinex","BTCUSD",1755165321461,0.65513985,121620.0,121610.0,0.34559755]
["bitfinex","BTCUSD",1755165322520,0.65513985,121620.0,121610.0,0.14839755]
["bitfinex","BTCUSD",1755165329996,0.73762428,121620.0,121610.0,0.14839755]
["bitfinex","BTCUSD",1755165330529,0.65513985,121620.0,121610.0,0.14839755]
["bitfinex","BTCUSD",1755165336200,0.48549322,121620.0,121610.0,0.1553233]
["bitfinex","BTCUSD",1755165336412,0.48549322,121620.0,121610.0,0.0547463]
["bitfinex","BTCUSD",1755165336564,0.48549322,121620.0,121610.0,0.1799863]
["bitfinex","BTCUSD",1755165336768,0.48549322,121620.0,121610.0,0.17793055]
["bitfinex","BTCUSD",1755165341642,0.48752322,121620.0,121610.0,0.17500055]
["bitfinex","BTCUSD",1755165343113,0.49050322,121620.0,121610.0,0.17500055]
["bitfinex","BTCUSD",1755165344180,0.65494985,121620.0,121610.0,0.17500055]
["bitfinex","BTCUSD",1755165344621,0.65494985,121620.0,121610.0,0.04976055]
["bitfinex","BTCUSD",1755165344933,0.65494985,121620.0,121610.0,0.14831755]
["bitfinex","BTCUSD",1755165345213,0.65494985,121620.0,121610.0,0.02311755]
["bitfinex","BTCUSD",1755165345454,0.48752322,121620.0,121610.0,0.15029755]
["bitfinex","BTCUSD",1755165346116,0.48752322,121620.0,121610.0,0.02509755]
["bitfinex","BTCUSD",1755165346328,0.65196985,121620.0,121610.0,0.15029755]
["bitfinex","BTCUSD",1755165348576,0.65494985,121620.0,121610.0,0.14831755]
["bitfinex","BTCUSD",1755165348801,0.73743428,121620.0,121610.0,0.14831755]
["bitfinex","BTCUSD",1755165350281,0.65494985,121620.0,121610.0,0.14831755]
["bitfinex","BTCUSD",1755165356150,0.48752322,121620.0,121610.0,0.02509755]
["bitfinex","BTCUSD",1755165356370,0.48549322,121620.0,121610.0,0.15344755]
["bitfinex","BTCUSD",1755165356545,0.48549322,121620.0,121610.0,0.0303433]
["bitfinex","BTCUSD",1755165356755,0.003,121620.0,121610.0,0.1555033]
["bitfinex","BTCUSD",1755165356935,0.48549322,121620.0,121610.0,0.1555033]
["bitfinex","BTCUSD",1755165357158,0.48549322,121620.0,121610.0,0.1801663]
["bitfinex","BTCUSD",1755165357364,0.48549322,121620.0,121610.0,0.17811055]
["bitfinex","BTCUSD",1755165360758,0.48549322,121620.0,121610.0,0.05295055]
["bitfinex","BTCUSD",1755165360970,0.48549322,121620.0,121610.0,0.1801663]
["bitfinex","BTCUSD",1755165361169,0.64993985,121620.0,121610.0,0.17492055]
["bitfinex","BTCUSD",1755165361323,0.48752322,121620.0,121610.0,0.17492055]
["bitfinex","BTCUSD",1755165362090,0.65196985,121620.0,121610.0,0.17492055]
["bitfinex","BTCUSD",1755165362990,0.48752322,121620.0,121610.0,0.04976055]
["bitfinex","BTCUSD",1755165363128,0.48752322,121620.0,121610.0,0.17492055]
["bitfinex","BTCUSD",1755165364828,0.48752322,121620.0,121610.0,0.15025755]
["bitfinex","BTCUSD",1755165365032,0.48752322,121620.0,121610.0,0.1523133]
["bitfinex","BTCUSD",1755165369978,0.48549322,121620.0,121610.0,0.11291655]
["bitfinex","BTCUSD",1755165370380,0.48549322,121620.0,121610.0,0.23803655]
["bitfinex","BTCUSD",1755165370567,0.48549322,121620.0,121610.0,0.2359808]
["bitfinex","BTCUSD",1755165371575,0.003,121620.0,121610.0,0.2359808]
["bitfinex","BTCUSD",1755165372162,0.48549322,121620.0,121610.0,0.2359808]
["bitfinex","BTCUSD",1755165372457,0.003,121620.0,121610.0,0.2359808]
["bitfinex","BTCUSD",1755165372761,0.48549322,121620.0,121610.0,0.2359808]
["bitfinex","BTCUSD",1755165374794,0.003,121620.0,121610.0,2.62591602]
["bitfinex","BTCUSD",1755165375001,0.003,121620.0,121610.0,2.6657868]
["bitfinex","BTCUSD",1755165375228,0.003,121620.0,121610.0,2.6904468]
["bitfinex","BTCUSD",1755165376241,0.003,121620.0,121610.0,2.63804782]
["bitfinex","BTCUSD",1755165376543,0.003,121620.0,121610.0,2.76316782]
["bitfinex","BTCUSD",1755165376723,0.003,121620.0,121610.0,2.84565225]
["bitfinex","BTCUSD",1755165377840,0.003,121620.0,121610.0,2.72053225]
["bitfinex","BTCUSD",1755165378045,0.48753322,121620.0,121610.0,1.35071982]
["bitfinex","BTCUSD",1755165381552,0.00504,121620.0,121610.0,1.35071982]
["bitfinex","BTCUSD",1755165381772,0.48753322,121620.0,121610.0,1.35071982]
["bitfinex","BTCUSD",1755165382972,0.00504,121620.0,121610.0,1.35071982]
["bitfinex","BTCUSD",1755165383181,0.48753322,121620.0,121610.0,1.35071982]
["bitfinex","BTCUSD",1755165385096,0.48753322,121620.0,121610.0,1.54791982]
["bitfinex","BTCUSD",1755165386409,0.49047322,121620.0,121610.0,1.54791982]
["bitfinex","BTCUSD",1755165387301,0.48753322,121620.0,121610.0,1.54791982]
["bitfinex","BTCUSD",1755165388128,0.00504,121620.0,121610.0,1.54791982]
["bitfinex","BTCUSD",1755165388379,0.48753322,121620.0,121610.0,1.54791982]
["bitfinex","BTCUSD",1755165388601,0.00504,121620.0,121610.0,1.63040425]
["bitfinex","BTCUSD",1755165388825,0.003,121620.0,121610.0,1.50832425]
["bitfinex","BTCUSD",1755165389030,0.003,121620.0,121610.0,1.63340425]
["bitfinex","BTCUSD",1755165395329,0.003,121620.0,121610.0,1.50832425]
["bitfinex","BTCUSD",1755165395530,0.003,121620.0,121610.0,1.63340425]
["bitfinex","BTCUSD",1755165395735,0.003,121620.0,121610.0,1.50832425]
["bitfinex","BTCUSD",1755165395936,0.003,121620.0,121610.0,1.63340425]
["bitfinex","BTCUSD",1755165397418,0.003,121620.0,121610.0,1.42583982]
["bitfinex","BTCUSD",1755165397625,0.00499,121620.0,121610.0,1.54787982]
["bitfinex","BTCUSD",1755165398148,0.48748322,121620.0,121610.0,1.54787982]
["bitfinex","BTCUSD",1755165398345,0.48748322,121620.0,121610.0,1.55101982]
["bitfinex","BTCUSD",1755165398889,0.48549322,121620.0,121610.0,1.55101982]
["bitfinex","BTCUSD",1755165399396,0.48549322,121620.0,121610.0,1.63350425]
["bitfinex","BTCUSD",1755165400389,0.003,121620.0,121610.0,1.63350425]
["bitfinex","BTCUSD",1755165400527,0.48549322,121620.0,121610.0,1.63350425]
["bitfinex","BTCUSD",1755165401231,0.003,121620.0,121610.0,1.49842425]
["bitfinex","BTCUSD",1755165401441,0.003,121620.0,121610.0,1.62346425]
["bitfinex","BTCUSD",1755165401850,0.003,121620.0,121610.0,1.49842425]
["bitfinex","BTCUSD",1755165402048,0.003,121620.0,121610.0,1.62346425]
["bitfinex","BTCUSD",1755165402245,0.003,121620.0,121610.0,1.41593982]
["bitfinex","BTCUSD",1755165402680,0.003,121620.0,121610.0,1.60792819]
["bitfinex","BTCUSD",1755165403092,0.003,121620.0,121610.0,1.73296819]
["bitfinex","BTCUSD",1755165403930,0.003,121620.0,121610.0,1.73196819]
["bitfinex","BTCUSD",1755165404168,0.003,121620.0,121610.0,1.73696819]
["bitfinex","BTCUSD",1755165404347,0.003,121620.0,121610.0,1.81945262]
["bitfinex","BTCUSD",1755165408538,0.003,121620.0,121610.0,1.84445262]
["bitfinex","BTCUSD",1755165414241,0.003,121620.0,121610.0,1.84441262]
["bitfinex","BTCUSD",1755165415598,0.003,121620.0,121610.0,1.71941262]
["bitfinex","BTCUSD",1755165415908,0.003,121620.0,121610.0,1.65242425]
["bitfinex","BTCUSD",1755165417193,0.003,121620.0,121610.0,1.67742425]
["bitfinex","BTCUSD",1755165418584,0.003,121620.0,121610.0,1.55242425]
["bitfinex","BTCUSD",1755165418797,0.003,121620.0,121610.0,1.67742425]
["bitfinex","BTCUSD",1755165419842,0.003,121620.0,121610.0,1.67542425]
["bitfinex","BTCUSD",1755165420042,0.003,121620.0,121610.0,1.67742425]
["bitfinex","BTCUSD",1755165420337,0.003,121620.0,121610.0,1.67442425]
["bitfinex","BTCUSD",1755165420712,0.003,121620.0,121610.0,1.67642425]
["bitfinex","BTCUSD",1755165425300,0.003,121620.0,121610.0,1.55142425]
["bitfinex","BTCUSD",1755165425514,0.003,121620.0,121610.0,1.67638425]
["bitfinex","BTCUSD",1755165426640,0.003,121620.0,121610.0,1.91264381]
["bitfinex","BTCUSD",1755165428141,0.003,121620.0,121610.0,1.78768381]
["bitfinex","BTCUSD",1755165428364,0.003,121620.0,121610.0,1.91264381]
["bitfinex","BTCUSD",1755165428977,0.003,121620.0,121610.0,1.78768381]
["bitfinex","BTCUSD",1755165429240,0.003,121620.0,121610.0,1.91264381]
["bitfinex","BTCUSD",1755165434375,0.003,121620.0,121610.0,1.91268381]
["bitfinex","BTCUSD",1755165437368,0.00816,121620.0,121610.0,1.90748381]
["bitfinex","BTCUSD",1755165437576,0.00816,121620.0,121610.0,1.78256381]
["bitfinex","BTCUSD",1755165437782,0.00816,121620.0,121610.0,1.90748381]
["bitfinex","BTCUSD",1755165437980,0.00499,121620.0,121610.0,1.90953381]
["bitfinex","BTCUSD",1755165440466,0.003,121620.0,121610.0,1.91264381]
["bitfinex","BTCUSD",1755165441737,0.003,121620.0,121610.0,1.78772381]
["bitfinex","BTCUSD",1755165441947,0.003,121620.0,121610.0,1.91264381]
["bitfinex","BTCUSD",1755165446519,0.003,121620.0,121610.0,1.78772381]
["bitfinex","BTCUSD",1755165446721,0.00251673,121620.0,121610.0,1.91264381]
["bitfinex","BTCUSD",1755165447257,0.00251673,121620.0,121610.0,1.78772381]
["bitfinex","BTCUSD",1755165447477,0.00251673,121620.0,121610.0,1.91264381]
["bitfinex","BTCUSD",1755165450524,0.00251673,121620.0,121610.0,1.78772381]
["bitfinex","BTCUSD",1755165450657,0.00251673,121620.0,121610.0,1.67638425]
["bitfinex","BTCUSD",1755165452957,0.00251673,121620.0,121610.0,1.55146425]
["bitfinex","BTCUSD",1755165453160,0.00251673,121620.0,121610.0,1.67638425]
["bitfinex","BTCUSD",1755165454287,0.00251673,121620.0,121610.0,1.54835425]
["bitfinex","BTCUSD",1755165454288,0.00450673,121620.0,121610.0,1.54835425]
["bitfinex","BTCUSD",1755165454479,0.00767673,121620.0,121610.0,1.67122425]
["bitfinex","BTCUSD",1755165454889,0.00767673,121620.0,121610.0,1.67327425]
["bitfinex","BTCUSD",1755165458025,0.00767673,121620.0,121610.0,1.67122425]
["bitfinex","BTCUSD",1755165458238,0.00767673,121620.0,121610.0,1.54630425]
["bitfinex","BTCUSD",1755165458449,0.00767673,121620.0,121610.0,1.67118425]
["bitfinex","BTCUSD",1755165459067,0.00767673,121620.0,121610.0,1.29910425]
["bitfinex","BTCUSD",1755165459302,0.00767673,121620.0,121610.0,0.86202077]
["bitfinex","BTCUSD",1755165459303,0.49016995,121620.0,121610.0,0.86202077]
["bitfinex","BTCUSD",1755165459513,0.49016995,121620.0,121610.0,0.98690077]
["bitfinex","BTCUSD",1755165459715,0.49016995,121620.0,121610.0,1.34434979]
["bitfinex","BTCUSD",1755165459922,0.00767673,121620.0,121610.0,1.00434979]
["bitfinex","BTCUSD",1755165460306,0.00767673,121620.0,121610.0,1.42683422]
["bitfinex","BTCUSD",1755165460509,0.00767673,121620.0,121610.0,1.42483422]
["bitfinex","BTCUSD",1755165460712,0.00767673,121620.0,121610.0,1.42283422]
["bitfinex","BTCUSD",1755165460933,0.00767673,121620.0,121610.0,1.42383422]
["bitfinex","BTCUSD",1755165461153,0.00767673,121620.0,121610.0,1.42483422]
["bitfinex","BTCUSD",1755165461322,0.00767673,121620.0,121610.0,1.29995422]
["bitfinex","BTCUSD",1755165461531,0.00251673,121620.0,121610.0,1.43014422]
["bitfinex","BTCUSD",1755165461737,0.00251673,121620.0,121610.0,1.45514422]
["bitfinex","BTCUSD",1755165462086,0.00448673,121620.0,121610.0,1.45196422]
["bitfinex","BTCUSD",1755165462204,0.00754673,121620.0,121610.0,1.45196422]
["bitfinex","BTCUSD",1755165468136,0.00251673,121620.0,121610.0,1.33026422]
["bitfinex","BTCUSD",1755165468259,0.00251673,121620.0,121610.0,1.35954344]
["bitfinex","BTCUSD",1755165468460,0.00251673,121620.0,121610.0,1.48442344]
["bitfinex","BTCUSD",1755165469095,0.00251673,121620.0,121610.0,1.24788547]
["bitfinex","BTCUSD",1755165469290,0.00251673,121620.0,121610.0,1.41234562]
["bitfinex","BTCUSD",1755165471054,0.00251673,121620.0,121610.0,1.28746562]
["bitfinex","BTCUSD",1755165471427,0.00251673,121620.0,121610.0,1.24788547]
["bitfinex","BTCUSD",1755165473557,0.00251673,121620.0,121610.0,1.41234562]
["bitfinex","BTCUSD",1755165473877,0.00251673,121620.0,121610.0,1.12300547]
["bitfinex","BTCUSD",1755165474083,0.00251673,121620.0,121610.0,1.24788547]
["bitfinex","BTCUSD",1755165474521,0.00251673,121620.0,121610.0,1.28746562]
["bitfinex","BTCUSD",1755165474721,0.00251673,121620.0,121610.0,1.41234562]
["bitfinex","BTCUSD",1755165483298,0.00448673,121620.0,121610.0,1.11982547]
["bitfinex","BTCUSD",1755165483506,0.00448673,121620.0,121610.0,1.24466547]
["bitfinex","BTCUSD",1755165488316,0.00763673,121620.0,121610.0,1.24466547]
["bitfinex","BTCUSD",1755165488640,0.00763673,121620.0,121610.0,1.11769547]
["bitfinex","BTCUSD",1755165488818,0.00763673,121620.0,121610.0,1.24253547]
["bitfinex","BTCUSD",1755165489735,0.00763673,121620.0,121610.0,1.24469547]
["bitfinex","BTCUSD",1755165489939,0.00763673,121620.0,121610.0,1.48095298]
["bitfinex","BTCUSD",1755165491806,0.00763673,121620.0,121610.0,1.24469547]
["bitfinex","BTCUSD",1755165494209,0.00763673,121620.0,121610.0,1.11985547]
["bitfinex","BTCUSD",1755165494345,0.00763673,121620.0,121610.0,1.24469547]
["bitfinex","BTCUSD",1755165496839,0.00763673,121620.0,121610.0,1.11985547]
["bitfinex","BTCUSD",1755165497063,0.00763673,121620.0,121610.0,1.24465547]
["bitfinex","BTCUSD",1755165498696,0.00448673,121620.0,121610.0,1.24465547]
["bitfinex","BTCUSD",1755165505241,0.00448673,121620.0,121610.0,1.24779547]
["bitfinex","BTCUSD",1755165505682,0.00251673,121620.0,121610.0,1.24779547]
["bitfinex","BTCUSD",1755165506463,0.00461673,121620.0,121610.0,1.11985547]
["bitfinex","BTCUSD",1755165506697,0.00461673,121620.0,121610.0,0.87737646]
["bitfinex","BTCUSD",1755165506698,0.00776673,121620.0,121610.0,0.87737646]
["bitfinex","BTCUSD",1755165507304,0.00776673,121620.0,121610.0,1.00217646]
["bitfinex","BTCUSD",1755165507509,0.00776673,121620.0,121610.0,1.34217646]
["bitfinex","BTCUSD",1755165508819,0.00776673,121620.0,121610.0,1.10573182]
["bitfinex","BTCUSD",1755165512191,0.00776673,121620.0,121610.0,1.10573182]
["bitfinex","BTCUSD",1755165514859,0.00776673,121620.0,121610.0,1.34217646]
["bitfinex","BTCUSD",1755165519210,0.00776673,121620.0,121610.0,1.21737646]
["bitfinex","BTCUSD",1755165519362,0.00776673,121620.0,121610.0,1.34213646]
["bitfinex","BTCUSD",1755165520817,0.00776673,121620.0,121610.0,1.10569182]
["bitfinex","BTCUSD",1755165524302,0.00776673,121620.0,121610.0,0.98093182]
["bitfinex","BTCUSD",1755165524509,0.00776673,121620.0,121610.0,1.10569182]
["bitfinex","BTCUSD",1755165526695,0.00776673,121620.0,121610.0,0.98093182]
["bitfinex","BTCUSD",1755165526911,0.00776673,121620.0,121610.0,1.10569182]
["bitfinex","BTCUSD",1755165527539,0.00776673,121620.0,121610.0,1.10772182]
["bitfinex","BTCUSD",1755165532265,0.00461673,121620.0,121610.0,1.10772182]
["bitfinex","BTCUSD",1755165536055,0.00761673,121620.0,121610.0,1.10772182]
["bitfinex","BTCUSD",1755165537215,0.00761673,121620.0,121610.0,0.98296182]
["bitfinex","BTCUSD",1755165537420,0.00761673,121620.0,121610.0,1.10772182]
["bitfinex","BTCUSD",1755165537856,0.00761673,121620.0,121610.0,0.98296182]
["bitfinex","BTCUSD",1755165538081,0.00761673,121620.0,121610.0,1.10569182]
["bitfinex","BTCUSD",1755165538279,0.49010995,121620.0,121610.0,1.10569182]
["bitfinex","BTCUSD",1755165539454,0.00761673,121620.0,121610.0,1.10569182]
["bitfinex","BTCUSD",1755165540460,0.00761673,121620.0,121610.0,0.98093182]
["bitfinex","BTCUSD",1755165540601,0.00761673,121620.0,121610.0,1.10569182]
["bitfinex","BTCUSD",1755165541473,0.00761673,121620.0,121610.0,0.98093182]
["bitfinex","BTCUSD",1755165541675,0.00761673,121620.0,121610.0,1.10569182]
["bitfinex","BTCUSD",1755165541890,0.00761673,121620.0,121610.0,1.10772182]
["bitfinex","BTCUSD",1755165543748,0.00761673,121620.0,121610.0,0.98296182]
["bitfinex","BTCUSD",1755165543926,0.00761673,121620.0,121610.0,1.10772182]
["bitfinex","BTCUSD",1755165544131,0.00461673,121620.0,121610.0,1.10772182]
["bitfinex","BTCUSD",1755165547509,0.00461673,121620.0,121610.0,0.98296182]
["bitfinex","BTCUSD",1755165547710,0.00461673,121620.0,121610.0,1.10768182]
["bitfinex","BTCUSD",1755165547912,0.00764673,121620.0,121610.0,1.10768182]
["bitfinex","BTCUSD",1755165549546,0.00764673,121620.0,121610.0,0.98296182]
["bitfinex","BTCUSD",1755165549744,0.49013995,121620.0,121610.0,0.98296182]
["bitfinex","BTCUSD",1755165549976,0.49013995,121620.0,121610.0,1.10565182]
["bitfinex","BTCUSD",1755165554069,0.49013995,121620.0,121610.0,0.98093182]
["bitfinex","BTCUSD",1755165554330,0.49013995,121620.0,121610.0,1.10565182]
["bitfinex","BTCUSD",1755165554961,0.49013995,121620.0,121610.0,1.10769182]
["bitfinex","BTCUSD",1755165555171,0.00764673,121620.0,121610.0,1.10769182]
["bitfinex","BTCUSD",1755165555375,0.49013995,121620.0,121610.0,1.10769182]
["bitfinex","BTCUSD",1755165555560,0.49013995,121620.0,121610.0,0.98297182]
["bitfinex","BTCUSD",1755165555747,0.49013995,121620.0,121610.0,1.10769182]
["bitfinex","BTCUSD",1755165557045,0.48710995,121620.0,121610.0,1.10769182]
["bitfinex","BTCUSD",1755165557857,0.00461673,121620.0,121610.0,1.10769182]
["bitfinex","BTCUSD",1755165559303,0.00461673,121620.0,121610.0,1.11094182]
["bitfinex","BTCUSD",1755165561423,0.00461673,121620.0,121610.0,1.10769182]
["bitfinex","BTCUSD",1755165562007,0.00461673,121620.0,121610.0,1.11094182]
["bitfinex","BTCUSD",1755165562971,0.48710995,121620.0,121610.0,0.9655228]
["bitfinex","BTCUSD",1755165563204,0.48710995,121620.0,121610.0,1.0902428]
["bitfinex","BTCUSD",1755165564028,0.48710995,121620.0,121610.0,0.9655228]
["bitfinex","BTCUSD",1755165564236,0.48710995,121620.0,121610.0,1.0902428]
["bitfinex","BTCUSD",1755165565539,0.00461673,121620.0,121610.0,1.0902428]
["bitfinex","BTCUSD",1755165565696,0.48710995,121620.0,121610.0,1.0902428]
["bitfinex","BTCUSD",1755165566352,0.00461673,121620.0,121610.0,1.0934928]
["bitfinex","BTCUSD",1755165566479,0.48500995,121620.0,121610.0,1.17597723]
["bitfinex","BTCUSD",1755165567886,0.00251673,121620.0,121610.0,1.17597723]
["bitfinex","BTCUSD",1755165568100,0.48500995,121620.0,121610.0,1.17597723]
["bitfinex","BTCUSD",1755165568300,0.48500995,121620.0,121610.0,1.0934928]
["bitfinex","BTCUSD",1755165570021,0.00251673,121620.0,121610.0,1.0934928]
["bitfinex","BTCUSD",1755165573415,0.00251673,121620.0,121610.0,1.28567]
["bitfinex","BTCUSD",1755165575119,0.00251673,121620.0,121610.0,1.30311902]
["bitfinex","BTCUSD",1755165580929,0.48500995,121620.0,121610.0,1.30311902]
["bitfinex","BTCUSD",1755165581589,0.48500995,121620.0,121610.0,1.11094182]
["bitfinex","BTCUSD",1755165583729,0.48500995,121620.0,121610.0,1.30302932]
["bitfinex","BTCUSD",1755165586002,0.48704995,121620.0,121610.0,1.29977932]
["bitfinex","BTCUSD",1755165586359,0.00455673,121620.0,121610.0,1.29977932]
["bitfinex","BTCUSD",1755165586599,0.48704995,121620.0,121610.0,1.29977932]
["bitfinex","BTCUSD",1755165588456,0.49009995,121620.0,121610.0,1.29977932]
["bitfinex","BTCUSD",1755165588658,0.48704995,121620.0,121610.0,1.29977932]
["bitfinex","BTCUSD",1755165590642,0.49009995,121620.0,121610.0,1.29773932]
["bitfinex","BTCUSD",1755165591077,0.49009995,121620.0,121610.0,1.29970932]
["bitfinex","BTCUSD",1755165591950,0.48704995,121620.0,121610.0,1.29970932]
["bitfinex","BTCUSD",1755165596856,0.00455673,121620.0,121610.0,1.29970932]
["bitfinex","BTCUSD",1755165597067,0.48704995,121620.0,121610.0,1.29970932]
["bitfinex","BTCUSD",1755165597887,0.48704995,121620.0,121610.0,1.17498932]
["bitfinex","BTCUSD",1755165598022,0.48704995,121620.0,121610.0,1.29962932]
["bitfinex","BTCUSD",1755165599758,0.65454658,121620.0,121610.0,1.1555703]
["bitfinex","BTCUSD",1755165599965,0.65454658,121620.0,121610.0,0.8507483]
["bitfinex","BTCUSD",1755165600146,0.65454658,121620.0,121610.0,0.5107483]
["bitfinex","BTCUSD",1755165600374,0.73674459,121620.0,121610.0,0.4433008]
["bitfinex","BTCUSD",1755165600577,0.25425137,121620.0,121610.0,0.7833008]
["bitfinex","BTCUSD",1755165600775,0.65454658,121620.0,121610.0,0.7833008]
["bitfinex","BTCUSD",1755165601136,0.49009995,121620.0,121610.0,0.7823008]
["bitfinex","BTCUSD",1755165601543,0.49009995,121620.0,121610.0,0.6576608]
["bitfinex","BTCUSD",1755165601739,0.49009995,121620.0,121610.0,0.7823008]
["bitfinex","BTCUSD",1755165601936,0.49009995,121620.0,121610.0,0.6576608]
["bitfinex","BTCUSD",1755165602122,0.49009995,121620.0,121610.0,0.7813008]
["bitfinex","BTCUSD",1755165603410,0.49009995,121620.0,121610.0,0.6566608]
["bitfinex","BTCUSD",1755165603615,0.48704995,121620.0,121610.0,0.7832708]
["bitfinex","BTCUSD",1755165603820,0.00251673,121620.0,121610.0,2.0295628]
["bitfinex","BTCUSD",1755165604453,0.00251673,121620.0,121610.0,2.11204723]
["bitfinex","BTCUSD",1755165605300,0.00251673,121620.0,121610.0,2.0295628]
["bitfinex","BTCUSD",1755165605537,0.48500995,121620.0,121610.0,2.0295628]
["bitfinex","BTCUSD",1755165605945,0.00251673,121620.0,121610.0,2.0295628]
["bitfinex","BTCUSD",1755165606177,0.48500995,121620.0,121610.0,2.0295628]
["bitfinex","BTCUSD",1755165606634,0.65440658,121620.0,121610.0,1.2722198]
["bitfinex","BTCUSD",1755165606841,0.65440658,121620.0,121610.0,1.3109598]
["bitfinex","BTCUSD",1755165607347,0.48995995,121620.0,121610.0,1.3109598]
["bitfinex","BTCUSD",1755165607853,0.65440658,121620.0,121610.0,1.3109598]
["bitfinex","BTCUSD",1755165608048,0.48995995,121620.0,121610.0,1.3109598]
["bitfinex","BTCUSD",1755165608262,0.65440658,121620.0,121610.0,1.3109598]
["bitfinex","BTCUSD",1755165611605,0.48995995,121620.0,121610.0,1.3109598]
["bitfinex","BTCUSD",1755165614453,0.48995995,121620.0,121610.0,1.1786718]
["bitfinex","BTCUSD",1755165615109,0.48995995,121620.0,121610.0,0.8146858]
["bitfinex","BTCUSD",1755165615341,0.48995995,121620.0,121610.0,0.6566608]
["bitfinex","BTCUSD",1755165615594,0.48995995,121620.0,121610.0,0.7812608]
["bitfinex","BTCUSD",1755165618997,0.00746673,121620.0,121610.0,0.7812608]
["bitfinex","BTCUSD",1755165619212,0.48995995,121620.0,121610.0,0.6566608]
["bitfinex","BTCUSD",1755165619447,0.48995995,121620.0,121610.0,0.7812608]
["bitfinex","BTCUSD",1755165620601,0.48744322,121620.0,121610.0,0.77626389]
["bitfinex","BTCUSD",1755165621897,0.48744322,121620.0,121610.0,0.65166389]
["bitfinex","BTCUSD",1755165622100,0.48744322,121620.0,121610.0,0.77626389]
["bitfinex","BTCUSD",1755165622962,0.48744322,121620.0,121610.0,0.65166389]
["bitfinex","BTCUSD",1755165623145,0.48744322,121620.0,121610.0,0.77626389]
["bitfinex","BTCUSD",1755165623693,0.48744322,121620.0,121610.0,0.77827389]
["bitfinex","BTCUSD",1755165625201,0.00495,121620.0,121610.0,0.77827389]
["bitfinex","BTCUSD",1755165625409,0.48744322,121620.0,121610.0,0.77827389]
["bitfinex","BTCUSD",1755165627335,0.48450322,121620.0,121610.0,0.77827389]
["bitfinex","BTCUSD",1755165630171,0.68497988,121620.0,121610.0,0.22894064]
["bitfinex","BTCUSD",1755165630578,0.68497988,121620.0,121610.0,0.69354064]
["bitfinex","BTCUSD",1755165630792,0.65188985,121620.0,121610.0,0.69354064]
["bitfinex","BTCUSD",1755165630986,0.65188985,121620.0,121610.0,0.56894064]
["bitfinex","BTCUSD",1755165631187,0.65188985,121620.0,121610.0,0.69354064]
["bitfinex","BTCUSD",1755165631407,0.65288985,121620.0,121610.0,0.69354064]
["bitfinex","BTCUSD",1755165631611,0.65388985,121620.0,121610.0,0.56894064]
["bitfinex","BTCUSD",1755165631793,0.73637428,121620.0,121610.0,0.56894064]
["bitfinex","BTCUSD",1755165632009,0.73637428,121620.0,121610.0,0.69350064]
["bitfinex","BTCUSD",1755165632239,0.73637428,121620.0,121610.0,0.32884064]
["bitfinex","BTCUSD",1755165634192,0.25388106,121620.0,121610.0,0.32884064]
["bitfinex","BTCUSD",1755165634437,0.73637428,121620.0,121610.0,0.20428064]
["bitfinex","BTCUSD",1755165634640,0.73637428,121620.0,121610.0,0.32888064]
["bitfinex","BTCUSD",1755165635355,0.65388985,121620.0,121610.0,0.32888064]
["bitfinex","BTCUSD",1755165637114,0.65388985,121620.0,121610.0,0.20428064]
["bitfinex","BTCUSD",1755165637243,0.65388985,121620.0,121610.0,0.32884064]
["bitfinex","BTCUSD",1755165637445,0.65388985,121620.0,121610.0,0.20428064]
["bitfinex","BTCUSD",1755165637652,0.65388985,121620.0,121610.0,0.32884064]
["bitfinex","BTCUSD",1755165637962,0.73637428,121620.0,121610.0,0.20428064]
["bitfinex","BTCUSD",1755165638181,0.73637428,121620.0,121610.0,0.32884064]
["bitfinex","BTCUSD",1755165638398,1.00127428,121620.0,121610.0,0.32884064]
["bitfinex","BTCUSD",1755165638905,1.08699753,121620.0,121610.0,0.00712064]
["bitfinex","BTCUSD",1755165639498,1.11066453,121620.0,121610.0,0.13168064]
["bitfinex","BTCUSD",1755165639898,1.11266453,121620.0,121610.0,0.00712064]
["bitfinex","BTCUSD",1755165640145,1.0301801,121620.0,121610.0,0.00712064]
["bitfinex","BTCUSD",1755165640510,1.0301801,121620.0,121610.0,0.13168064]
["bitfinex","BTCUSD",1755165640945,1.0055131,121620.0,121610.0,0.13168064]
["bitfinex","BTCUSD",1755165641151,1.0301811,121620.0,121610.0,0.13168064]
["bitfinex","BTCUSD",1755165644079,1.0301811,121620.0,121610.0,0.00712064]
["bitfinex","BTCUSD",1755165644248,1.11266553,121620.0,121610.0,0.13168064]
["bitfinex","BTCUSD",1755165651545,1.11266553,121620.0,121610.0,0.00712064]
["bitfinex","BTCUSD",1755165651748,1.11266553,121620.0,121610.0,0.13168064]
["bitfinex","BTCUSD",1755165652170,1.0301811,121620.0,121610.0,0.13168064]
["bitfinex","BTCUSD",1755165656466,1.0301811,121620.0,121610.0,0.00712064]
["bitfinex","BTCUSD",1755165656665,1.0301811,121620.0,121610.0,0.13168064]
["bitfinex","BTCUSD",1755165657617,1.0301811,121620.0,121610.0,0.00712064]
["bitfinex","BTCUSD",1755165657816,1.0301811,121620.0,121610.0,0.13168064]
["bitfinex","BTCUSD",1755165658405,1.0301811,121620.0,121610.0,0.00712064]
["bitfinex","BTCUSD",1755165658591,1.08274445,121620.0,121610.0,0.13168064]
["bitfinex","BTCUSD",1755165658807,1.08274445,121620.0,121610.0,0.00712064]
["bitfinex","BTCUSD",1755165659069,1.08274445,121620.0,121610.0,0.13168064]
["bitfinex","BTCUSD",1755165660719,1.08274445,121620.0,121610.0,0.00712064]
["bitfinex","BTCUSD",1755165660934,1.08274445,121620.0,121610.0,0.13168064]
["bitfinex","BTCUSD",1755165663864,1.0301811,121620.0,121610.0,0.02289915]
["bitfinex","BTCUSD",1755165664948,1.0055131,121620.0,121610.0,0.02289915]
["bitfinex","BTCUSD",1755165667943,0.16447368,121600.0,121590.0,0.00615]
["bitfinex","BTCUSD",1755165668151,0.6469669,121600.0,121590.0,0.63266]
["bitfinex","BTCUSD",1755165668352,0.6469669,121600.0,121590.0,0.13266]
["bitfinex","BTCUSD",1755165668561,0.72811075,121600.0,121590.0,0.13266]
["bitfinex","BTCUSD",1755165669961,0.24561753,121600.0,121590.0,0.13266]
["bitfinex","BTCUSD",1755165670149,0.6469669,121600.0,121590.0,0.13266]
["bitfinex","BTCUSD",1755165671371,0.6469669,121600.0,121590.0,0.47266]
["bitfinex","BTCUSD",1755165672005,0.6469669,121600.0,121590.0,0.3481]
["bitfinex","BTCUSD",1755165672204,0.6469669,121600.0,121590.0,0.47262]
["bitfinex","BTCUSD",1755165673173,0.6469669,121600.0,121590.0,0.46647]
["bitfinex","BTCUSD",1755165674485,0.16448721,121590.0,121580.0,0.20024]
["bitfinex","BTCUSD",1755165674689,0.65216043,121590.0,121580.0,0.32476]
["bitfinex","BTCUSD",1755165675524,0.77176941,121590.0,121580.0,0.20024]
["bitfinex","BTCUSD",1755165675743,0.77176941,121590.0,121580.0,0.32476]
["bitfinex","BTCUSD",1755165675954,0.77276941,121590.0,121580.0,0.20024]
["bitfinex","BTCUSD",1755165676167,0.85525384,121590.0,121580.0,0.32476]
["bitfinex","BTCUSD",1755165677518,0.85625384,121590.0,121580.0,0.32476]
["bitfinex","BTCUSD",1755165677848,0.85625384,121590.0,121580.0,0.20024]
["bitfinex","BTCUSD",1755165678079,0.88092884,121590.0,121580.0,0.32476]
["bitfinex","BTCUSD",1755165678754,0.88092884,121590.0,121580.0,0.12752]
["bitfinex","BTCUSD",1755165681064,0.88092884,121590.0,121580.0,0.12756]
["bitfinex","BTCUSD",1755165686360,0.88092884,121590.0,121580.0,0.003]
["bitfinex","BTCUSD",1755165686580,0.39843562,121590.0,121580.0,0.12756]
["bitfinex","BTCUSD",1755165686760,0.88092884,121590.0,121580.0,0.003]
["bitfinex","BTCUSD",1755165686965,0.88092884,121590.0,121580.0,0.12756]
["bitfinex","BTCUSD",1755165687110,0.88092884,121590.0,121580.0,0.003]
["bitfinex","BTCUSD",1755165687326,0.88092884,121590.0,121580.0,0.12756]
["bitfinex","BTCUSD",1755165690788,0.39843562,121590.0,121580.0,0.12756]
["bitfinex","BTCUSD",1755165690969,0.88092884,121590.0,121580.0,0.12756]
["bitfinex","BTCUSD",1755165701487,0.84404311,121590.0,121580.0,0.12756]
["bitfinex","BTCUSD",1755165703137,0.16648721,121590.0,121580.0,0.13289]
["bitfinex","BTCUSD",1755165703355,0.16648721,121590.0,121580.0,0.97289]
["bitfinex","BTCUSD",1755165703572,0.16648721,121590.0,121580.0,0.47289]
["bitfinex","BTCUSD",1755165703804,0.16648721,121590.0,121580.0,0.34833]
["bitfinex","BTCUSD",1755165704023,0.16648721,121590.0,121580.0,0.373001]
["bitfinex","BTCUSD",1755165704182,0.16648721,121590.0,121580.0,0.497561]
["bitfinex","BTCUSD",1755165704183,0.24783262,121590.0,121580.0,0.497561]
["bitfinex","BTCUSD",1755165705017,0.24783262,121590.0,121580.0,0.373001]
["bitfinex","BTCUSD",1755165705228,0.24783262,121590.0,121580.0,0.497561]
["bitfinex","BTCUSD",1755165705426,0.24783262,121590.0,121580.0,0.373001]
["bitfinex","BTCUSD",1755165705654,0.24783262,121590.0,121580.0,0.497561]
["bitfinex","BTCUSD",1755165706050,0.73032584,121590.0,121580.0,0.497561]
["bitfinex","BTCUSD",1755165707431,0.73032584,121590.0,121580.0,0.373001]
["bitfinex","BTCUSD",1755165707634,0.73032584,121590.0,121580.0,0.497521]
["bitfinex","BTCUSD",1755165707635,0.24783262,121590.0,121580.0,0.497521]
["bitfinex","BTCUSD",1755165708995,0.24783262,121590.0,121580.0,0.369831]
["bitfinex","BTCUSD",1755165709206,0.73571584,121590.0,121580.0,0.343]
["bitfinex","BTCUSD",1755165709415,0.73571584,121590.0,121580.0,0.46752]
["bitfinex","BTCUSD",1755165710048,0.73571584,121590.0,121580.0,0.343]
["bitfinex","BTCUSD",1755165710180,0.73571584,121590.0,121580.0,0.46752]
["bitfinex","BTCUSD",1755165710392,0.73571584,121590.0,121580.0,0.343]
["bitfinex","BTCUSD",1755165710619,0.73571584,121590.0,121580.0,0.46752]
["bitfinex","BTCUSD",1755165711458,0.73571584,121590.0,121580.0,0.343]
["bitfinex","BTCUSD",1755165711671,0.73571584,121590.0,121580.0,0.46752]
["bitfinex","BTCUSD",1755165711878,0.73571584,121590.0,121580.0,0.343]
["bitfinex","BTCUSD",1755165712083,0.73571584,121590.0,121580.0,0.46752]
["bitfinex","BTCUSD",1755165712530,1.00161584,121590.0,121580.0,0.46752]
["bitfinex","BTCUSD",1755165712732,0.91488043,121590.0,121580.0,0.46968]
["bitfinex","BTCUSD",1755165712950,0.43238721,121590.0,121580.0,0.47285]
["bitfinex","BTCUSD",1755165716563,0.43238721,121590.0,121580.0,0.34833]
["bitfinex","BTCUSD",1755165716987,0.43238721,121590.0,121580.0,0.47285]
["bitfinex","BTCUSD",1755165717846,0.43238721,121590.0,121580.0,0.49752]
["bitfinex","BTCUSD",1755165718255,0.14685193,121590.0,121580.0,0.48772252]
["bitfinex","BTCUSD",1755165720281,0.14685193,121590.0,121580.0,0.36320252]
["bitfinex","BTCUSD",1755165720507,0.14685193,121590.0,121580.0,0.48772252]
["bitfinex","BTCUSD",1755165721270,0.14685193,121590.0,121580.0,0.48455252]
["bitfinex","BTCUSD",1755165721475,0.14902193,121590.0,121580.0,0.48455252]
["bitfinex","BTCUSD",1755165721676,0.64717994,121590.0,121580.0,0.36003252]
["bitfinex","BTCUSD",1755165721887,0.64717994,121590.0,121580.0,0.48455252]
["bitfinex","BTCUSD",1755165722103,0.16468672,121590.0,121580.0,0.48455252]
["bitfinex","BTCUSD",1755165722284,0.63473515,121590.0,121580.0,0.48455252]
["bitfinex","BTCUSD",1755165723385,0.15224193,121590.0,121580.0,0.48455252]
["bitfinex","BTCUSD",1755165723583,0.63473515,121590.0,121580.0,0.48455252]
["bitfinex","BTCUSD",1755165724753,0.16450074,121580.0,121570.0,0.43504]
["bitfinex","BTCUSD",1755165724954,0.81759164,121580.0,121570.0,0.55956]
["bitfinex","BTCUSD",1755165725153,0.33509842,121580.0,121570.0,0.43504]
["bitfinex","BTCUSD",1755165725370,0.16450074,121580.0,121570.0,0.56489]
["bitfinex","BTCUSD",1755165725563,0.16667074,121580.0,121570.0,0.56172]
["bitfinex","BTCUSD",1755165725914,0.65238396,121580.0,121570.0,0.55956]
["bitfinex","BTCUSD",1755165726333,0.65238396,121580.0,121570.0,0.09504]
["bitfinex","BTCUSD",1755165726539,0.73510721,121580.0,121570.0,0.09504]
["bitfinex","BTCUSD",1755165726758,0.81759164,121580.0,121570.0,0.09504]
["bitfinex","BTCUSD",1755165727201,0.81759164,121580.0,121570.0,0.21956]
["bitfinex","BTCUSD",1755165728789,0.16989074,121580.0,121570.0,0.21956]
["bitfinex","BTCUSD",1755165729011,0.16667074,121580.0,121570.0,0.2217]
["bitfinex","BTCUSD",1755165729410,0.65235396,121580.0,121570.0,0.2217]
["bitfinex","BTCUSD",1755165729638,0.65235396,121580.0,121570.0,0.21956]
["bitfinex","BTCUSD",1755165732587,0.16986074,121580.0,121570.0,0.21956]
["bitfinex","BTCUSD",1755165732725,0.65235396,121580.0,121570.0,0.21956]
["bitfinex","BTCUSD",1755165734112,0.68014184,121580.0,121570.0,0.21956]
["bitfinex","BTCUSD",1755165735060,0.65235396,121580.0,121570.0,0.21956]
["bitfinex","BTCUSD",1755165736193,0.91825396,121580.0,121570.0,0.21956]
["bitfinex","BTCUSD",1755165742087,0.91825396,121580.0,121570.0,0.2196]
["bitfinex","BTCUSD",1755165742289,0.91725396,121580.0,121570.0,0.2196]
["bitfinex","BTCUSD",1755165743215,0.43476074,121580.0,121570.0,0.2196]
["bitfinex","BTCUSD",1755165743421,0.91725396,121580.0,121570.0,0.2196]
["bitfinex","BTCUSD",1755165743626,0.89749682,121580.0,121570.0,0.20972973]
["bitfinex","BTCUSD",1755165743826,0.88774143,121580.0,121570.0,0.20972973]
["bitfinex","BTCUSD",1755165748349,0.88774143,121580.0,121570.0,0.21186973]
["bitfinex","BTCUSD",1755165748552,0.88774143,121580.0,121570.0,0.1216267]
["bitfinex","BTCUSD",1755165748553,0.39988821,121580.0,121570.0,0.1216267]
["bitfinex","BTCUSD",1755165748809,0.2659,121580.0,121570.0,0.93039973]
["bitfinex","BTCUSD",1755165749042,0.2649,121580.0,121570.0,0.55507973]
["bitfinex","BTCUSD",1755165749212,0.2649,121580.0,121570.0,0.43039973]
["bitfinex","BTCUSD",1755165749413,0.2649,121580.0,121570.0,0.6081597]
["bitfinex","BTCUSD",1755165749661,0.42940074,121580.0,121570.0,0.4834797]
["bitfinex","BTCUSD",1755165750002,0.42940074,121580.0,121570.0,0.55507973]
["bitfinex","BTCUSD",1755165750210,0.42940074,121580.0,121570.0,0.55198973]
["bitfinex","BTCUSD",1755165750437,0.42940074,121580.0,121570.0,0.55202973]
["bitfinex","BTCUSD",1755165750609,0.42940074,121580.0,121570.0,0.42730973]
["bitfinex","BTCUSD",1755165750751,0.42940074,121580.0,121570.0,0.55202973]
["bitfinex","BTCUSD",1755165751876,0.42940074,121580.0,121570.0,0.42730973]
["bitfinex","BTCUSD",1755165752160,0.42940074,121580.0,121570.0,0.55507973]
["bitfinex","BTCUSD",1755165752364,0.42940074,121580.0,121570.0,0.43039973]
["bitfinex","BTCUSD",1755165752501,0.42940074,121580.0,121570.0,0.55507973]
["bitfinex","BTCUSD",1755165752918,0.42940074,121580.0,121570.0,0.55198973]
["bitfinex","BTCUSD",1755165753287,0.42940074,121580.0,121570.0,0.55214973]
["bitfinex","BTCUSD",1755165753867,0.16450074,121580.0,121570.0,0.55214973]
["bitfinex","BTCUSD",1755165754326,0.16971074,121580.0,121570.0,0.42516973]
["bitfinex","BTCUSD",1755165754532,0.16971074,121580.0,121570.0,0.55000973]
["bitfinex","BTCUSD",1755165754922,0.20760692,121580.0,121570.0,0.55214973]
["bitfinex","BTCUSD",1755165755333,0.16971074,121580.0,121570.0,0.55214973]
["bitfinex","BTCUSD",1755165755539,0.65220396,121580.0,121570.0,0.55000973]
["bitfinex","BTCUSD",1755165756283,0.65120396,121580.0,121570.0,0.55000973]
["bitfinex","BTCUSD",1755165758143,0.65120396,121580.0,121570.0,0.55008973]
["bitfinex","BTCUSD",1755165758501,0.16871074,121580.0,121570.0,0.55008973]
["bitfinex","BTCUSD",1755165758702,0.65120396,121580.0,121570.0,0.55008973]
["bitfinex","BTCUSD",1755165759598,0.73100955,121580.0,121570.0,0.55008973]
["bitfinex","BTCUSD",1755165760028,0.65120396,121580.0,121570.0,0.55008973]
["bitfinex","BTCUSD",1755165760906,0.16871074,121580.0,121570.0,0.55008973]
["bitfinex","BTCUSD",1755165762473,0.16350074,121580.0,121570.0,0.42723973]
["bitfinex","BTCUSD",1755165762731,0.16350074,121580.0,121570.0,0.55520973]
["bitfinex","BTCUSD",1755165762993,0.16350074,121580.0,121570.0,0.55211973]
["bitfinex","BTCUSD",1755165763229,0.16563074,121580.0,121570.0,0.55211973]
["bitfinex","BTCUSD",1755165763489,0.16863074,121580.0,121570.0,0.55211973]
["bitfinex","BTCUSD",1755165763947,0.15973929,121580.0,121570.0,0.55211973]
["bitfinex","BTCUSD",1755165764186,0.15973929,121580.0,121570.0,0.42723973]
["bitfinex","BTCUSD",1755165764432,0.15973929,121580.0,121570.0,0.55211973]
["bitfinex","BTCUSD",1755165766737,0.15973929,121580.0,121570.0,0.55004973]
["bitfinex","BTCUSD",1755165766959,0.64223251,121580.0,121570.0,0.55004973]
["bitfinex","BTCUSD",1755165767455,0.15973929,121580.0,121570.0,0.55004973]
["bitfinex","BTCUSD",1755165767679,0.64223251,121580.0,121570.0,0.55004973]
["bitfinex","BTCUSD",1755165768911,0.15873929,121580.0,121570.0,0.55004973]
["bitfinex","BTCUSD",1755165769987,0.64123251,121580.0,121570.0,0.55004973]
["bitfinex","BTCUSD",1755165771044,0.72395576,121580.0,121570.0,0.08516973]
["bitfinex","BTCUSD",1755165771559,0.72395576,121580.0,121570.0,0.20996973]
["bitfinex","BTCUSD",1755165771822,0.98885576,121580.0,121570.0,0.20996973]
["bitfinex","BTCUSD",1755165772165,1.07134019,121580.0,121570.0,0.20996973]
["bitfinex","BTCUSD",1755165772333,0.58884697,121580.0,121570.0,0.20996973]
["bitfinex","BTCUSD",1755165772586,1.07134019,121580.0,121570.0,0.20996973]
["bitfinex","BTCUSD",1755165773288,0.98885576,121580.0,121570.0,0.20996973]
["bitfinex","BTCUSD",1755165774737,0.98885576,121580.0,121570.0,0.08516973]
["bitfinex","BTCUSD",1755165774922,0.98885576,121580.0,121570.0,0.20992973]
["bitfinex","BTCUSD",1755165776361,0.50636254,121580.0,121570.0,0.08516973]
["bitfinex","BTCUSD",1755165776570,1.02602533,121580.0,121570.0,0.08516973]
["bitfinex","BTCUSD",1755165776778,1.02602533,121580.0,121570.0,0.21004973]
["bitfinex","BTCUSD",1755165777949,0.53840211,121580.0,121570.0,0.21211973]
["bitfinex","BTCUSD",1755165778155,1.02089533,121580.0,121570.0,0.21215973]
["bitfinex","BTCUSD",1755165778368,0.54053211,121580.0,121570.0,0.21215973]
["bitfinex","BTCUSD",1755165778567,0.54353211,121580.0,121570.0,0.21215973]
["bitfinex","BTCUSD",1755165778873,0.54353211,121580.0,121570.0,0.21008973]
["bitfinex","BTCUSD",1755165779081,1.02602533,121580.0,121570.0,0.08516973]
["bitfinex","BTCUSD",1755165779286,1.02602533,121580.0,121570.0,0.21040973]
["bitfinex","BTCUSD",1755165782999,1.02602533,121580.0,121570.0,0.21072973]
["bitfinex","BTCUSD",1755165783417,1.02602533,121580.0,121570.0,0.21068973]
["bitfinex","BTCUSD",1755165783640,1.02602533,121580.0,121570.0,0.08516973]
["bitfinex","BTCUSD",1755165783841,1.02602533,121580.0,121570.0,0.21068973]
["bitfinex","BTCUSD",1755165784658,0.54353211,121580.0,121570.0,0.21068973]
["bitfinex","BTCUSD",1755165784816,1.02602533,121580.0,121570.0,0.21068973]
["bitfinex","BTCUSD",1755165785813,1.02602533,121580.0,121570.0,0.08516973]
["bitfinex","BTCUSD",1755165786024,1.02602533,121580.0,121570.0,0.21076973]
["bitfinex","BTCUSD",1755165786244,1.02602533,121580.0,121570.0,0.08516973]
["bitfinex","BTCUSD",1755165786651,1.02602533,121580.0,121570.0,0.21072973]
["bitfinex","BTCUSD",1755165786877,1.10850976,121580.0,121570.0,0.21072973]
["bitfinex","BTCUSD",1755165792062,1.10850976,121580.0,121570.0,0.21064973]
["bitfinex","BTCUSD",1755165793167,1.10850976,121580.0,121570.0,0.21060973]
["bitfinex","BTCUSD",1755165793399,1.02602533,121580.0,121570.0,0.21060973]
["bitfinex","BTCUSD",1755165795043,0.54353211,121580.0,121570.0,0.21060973]
["bitfinex","BTCUSD",1755165795258,0.76112533,121580.0,121570.0,0.21060973]
["bitfinex","BTCUSD",1755165798463,0.76112533,121580.0,121540.0,0.1954875]
["bitfinex","BTCUSD",1755165798464,0.16454134,121550.0,121540.0,0.1954875]
["bitfinex","BTCUSD",1755165798671,0.16454134,121550.0,121540.0,0.3208875]
["bitfinex","BTCUSD",1755165798672,0.74925683,121550.0,121540.0,0.3208875]
["bitfinex","BTCUSD",1755165798893,0.7830044,121550.0,121540.0,0.3208875]
["bitfinex","BTCUSD",1755165799095,0.73505781,121550.0,121540.0,0.3208875]
["bitfinex","BTCUSD",1755165799332,0.81754224,121550.0,121540.0,0.1954875]
["bitfinex","BTCUSD",1755165799511,0.81754224,121550.0,121540.0,0.3208875]
["bitfinex","BTCUSD",1755165799658,0.81854224,121550.0,121540.0,0.1288]
["bitfinex","BTCUSD",1755165800467,0.84903981,121550.0,121540.0,0.1288]
["bitfinex","BTCUSD",1755165800784,0.85003981,121550.0,121540.0,0.1288]
["bitfinex","BTCUSD",1755165800983,1.33253303,121550.0,121540.0,0.1288]
["bitfinex","BTCUSD",1755165801799,0.81629224,121550.0,121540.0,0.0054]
["bitfinex","BTCUSD",1755165801976,0.81629224,121550.0,121540.0,0.13076]
["bitfinex","BTCUSD",1755165802176,0.33379902,121550.0,121540.0,0.13076]
["bitfinex","BTCUSD",1755165802400,0.73175781,121550.0,121540.0,0.0054]
["bitfinex","BTCUSD",1755165802633,0.24926459,121550.0,121540.0,0.00865]
["bitfinex","BTCUSD",1755165802840,0.16654134,121550.0,121540.0,0.13405]
["bitfinex","BTCUSD",1755165803045,0.16654134,121550.0,121540.0,0.00865]
["bitfinex","BTCUSD",1755165803428,0.64903456,121550.0,121540.0,0.13405]
["bitfinex","BTCUSD",1755165803638,0.64803456,121550.0,121540.0,0.13405]
["bitfinex","BTCUSD",1755165804518,0.64703456,121550.0,121540.0,0.13405]
["bitfinex","BTCUSD",1755165804723,0.64803456,121550.0,121540.0,0.13405]
["bitfinex","BTCUSD",1755165805338,0.64703456,121550.0,121540.0,0.13405]
["bitfinex","BTCUSD",1755165805543,0.16454134,121550.0,121540.0,0.13405]
["bitfinex","BTCUSD",1755165805750,0.64803456,121550.0,121540.0,0.13405]
["bitfinex","BTCUSD",1755165806874,0.16554134,121550.0,121540.0,0.00865]
["bitfinex","BTCUSD",1755165807574,0.64803456,121550.0,121540.0,0.13401]
["bitfinex","BTCUSD",1755165808001,0.7292908,121550.0,121540.0,0.13401]
["bitfinex","BTCUSD",1755165808203,0.64803456,121550.0,121540.0,0.13401]
["bitfinex","BTCUSD",1755165810139,0.64803456,121550.0,121540.0,0.13076]
["bitfinex","BTCUSD",1755165810345,0.65333456,121550.0,121540.0,0.12872]
["bitfinex","BTCUSD",1755165811195,0.65333456,121550.0,121540.0,0.0034]
["bitfinex","BTCUSD",1755165811419,0.65333456,121550.0,121540.0,0.13072]
["bitfinex","BTCUSD",1755165811840,0.001,121550.0,121540.0,0.00865]
["bitfinex","BTCUSD",1755165812046,0.001,121550.0,121540.0,1.18718593]
["bitfinex","BTCUSD",1755165812254,0.001,121550.0,121540.0,1.185129]
["bitfinex","BTCUSD",1755165812903,0.001,121550.0,121540.0,1.26761343]
["bitfinex","BTCUSD",1755165813130,0.001,121550.0,121540.0,1.180129]
["bitfinex","BTCUSD",1755165813768,0.001,121550.0,121540.0,1.182129]
["bitfinex","BTCUSD",1755165814234,0.001,121550.0,121540.0,1.26485225]
["bitfinex","BTCUSD",1755165814458,0.24258769,121570.0,121540.0,1.13953225]
["bitfinex","BTCUSD",1755165814722,0.24258769,121570.0,121550.0,2.050142]
["bitfinex","BTCUSD",1755165814944,0.24258769,121570.0,121560.0,0.12736]
["bitfinex","BTCUSD",1755165815188,0.24258769,121570.0,121560.0,0.497]
["bitfinex","BTCUSD",1755165815388,0.24788769,121570.0,121560.0,0.62236]
["bitfinex","BTCUSD",1755165815596,0.24788769,121570.0,121560.0,0.12536]
["bitfinex","BTCUSD",1755165815853,0.73038091,121570.0,121560.0,0.12536]
["bitfinex","BTCUSD",1755165816075,0.81286534,121570.0,121560.0,0.12808]
["bitfinex","BTCUSD",1755165816698,0.73038091,121570.0,121560.0,0.12808]
["bitfinex","BTCUSD",1755165817517,0.24788769,121570.0,121560.0,0.12808]
["bitfinex","BTCUSD",1755165817724,0.73038091,121570.0,121560.0,0.12808]
["bitfinex","BTCUSD",1755165818619,0.73138091,121570.0,121560.0,0.12808]
["bitfinex","BTCUSD",1755165818845,0.24888769,121570.0,121540.0,0.42292325]
["bitfinex","BTCUSD",1755165819120,0.73138091,121570.0,121560.0,0.00031]
["bitfinex","BTCUSD",1755165819344,0.73139091,121570.0,121550.0,0.12812]
["bitfinex","BTCUSD",1755165819557,0.73139091,121570.0,121540.0,0.42292325]
["bitfinex","BTCUSD",1755165819782,0.73039091,121570.0,121550.0,0.12892]
["bitfinex","BTCUSD",1755165820235,0.00295,121560.0,121550.0,0.12892]
["bitfinex","BTCUSD",1755165820458,0.00295,121560.0,121550.0,0.12923]
["bitfinex","BTCUSD",1755165822512,0.00295,121560.0,121550.0,0.12423]
["bitfinex","BTCUSD",1755165823015,0.65203102,121560.0,121550.0,0.001]
["bitfinex","BTCUSD",1755165823225,0.65203102,121560.0,121550.0,0.12976]
["bitfinex","BTCUSD",1755165823721,0.1695378,121560.0,121550.0,0.12976]
["bitfinex","BTCUSD",1755165823947,0.65203102,121560.0,121550.0,0.12976]
["bitfinex","BTCUSD",1755165826423,0.1695378,121560.0,121550.0,0.12976]
["bitfinex","BTCUSD",1755165826632,0.00501,121560.0,121550.0,0.12976]
["bitfinex","BTCUSD",1755165826832,0.72508091,121570.0,121550.0,0.12999]
["bitfinex","BTCUSD",1755165826833,0.17868998,121570.0,121550.0,0.12999]
["bitfinex","BTCUSD",1755165828490,0.003,121570.0,121560.0,0.5]
["bitfinex","BTCUSD",1755165828702,0.003,121570.0,121560.0,0.96891]
["bitfinex","BTCUSD",1755165828903,0.003,121570.0,121560.0,0.46891]
["bitfinex","BTCUSD",1755165830112,0.004,121570.0,121560.0,0.46891]
["bitfinex","BTCUSD",1755165830323,0.16454368,121550.0,121530.0,0.03592527]
["bitfinex","BTCUSD",1755165830546,0.68076804,121550.0,121540.0,0.46856]
["bitfinex","BTCUSD",1755165830749,0.68076804,121550.0,121540.0,0.4686]
["bitfinex","BTCUSD",1755165830750,0.68282804,121550.0,121540.0,0.4686]
["bitfinex","BTCUSD",1755165830959,0.16455487,121540.0,121530.0,0.01124927]
["bitfinex","BTCUSD",1755165831185,0.65205809,121540.0,121530.0,0.13980927]
["bitfinex","BTCUSD",1755165831574,0.65205809,121540.0,121530.0,0.01124927]
["bitfinex","BTCUSD",1755165831779,0.16956487,121540.0,121530.0,0.13976927]
["bitfinex","BTCUSD",1755165833163,0.16956487,121540.0,121530.0,0.14176927]
["bitfinex","BTCUSD",1755165833376,0.16956487,121540.0,121530.0,0.13976927]
["bitfinex","BTCUSD",1755165839680,0.16956487,121540.0,121530.0,0.01124927]
["bitfinex","BTCUSD",1755165839886,0.16956487,121540.0,121530.0,0.13952927]
["bitfinex","BTCUSD",1755165840178,0.65205809,121540.0,121530.0,0.13944927]
["bitfinex","BTCUSD",1755165841037,0.73454252,121540.0,121530.0,0.01124927]
["bitfinex","BTCUSD",1755165841250,0.73454252,121540.0,121530.0,0.13944927]
["bitfinex","BTCUSD",1755165841460,0.65205809,121540.0,121530.0,0.13944927]
["bitfinex","BTCUSD",1755165841679,0.64999809,121540.0,121530.0,0.13975927]
["bitfinex","BTCUSD",1755165841889,0.16455487,121540.0,121530.0,0.13975927]
["bitfinex","BTCUSD",1755165842093,0.16956487,121540.0,121530.0,0.01124927]
["bitfinex","BTCUSD",1755165842299,0.65205809,121540.0,121530.0,0.13940927]
["bitfinex","BTCUSD",1755165842499,0.72967792,121540.0,121530.0,0.01124927]
["bitfinex","BTCUSD",1755165842703,0.72967792,121540.0,121530.0,0.13940927]
["bitfinex","BTCUSD",1755165843903,0.23641258,121540.0,121530.0,0.13940927]
["bitfinex","BTCUSD",1755165844112,0.16956487,121540.0,121530.0,0.35155927]
["bitfinex","BTCUSD",1755165844321,0.16750487,121540.0,121530.0,0.47971927]
["bitfinex","BTCUSD",1755165844521,0.16956487,121540.0,121530.0,0.47971927]
["bitfinex","BTCUSD",1755165845160,0.16749368,121550.0,121530.0,0.35155927]
["bitfinex","BTCUSD",1755165845373,0.16455487,121540.0,121530.0,0.35155927]
["bitfinex","BTCUSD",1755165845575,0.16455487,121540.0,121530.0,0.47967927]
["bitfinex","BTCUSD",1755165846349,0.6499869,121550.0,121530.0,0.47967927]
["bitfinex","BTCUSD",1755165846577,0.16455487,121540.0,121530.0,0.47967927]
["bitfinex","BTCUSD",1755165846783,0.16754487,121540.0,121530.0,0.47967927]
["bitfinex","BTCUSD",1755165847556,0.16754487,121540.0,121530.0,0.67703927]
["bitfinex","BTCUSD",1755165848849,0.16754487,121540.0,121530.0,0.54891927]
["bitfinex","BTCUSD",1755165849029,0.00299,121540.0,121530.0,0.67687927]
["bitfinex","BTCUSD",1755165849240,0.16754487,121540.0,121530.0,0.67687927]
["bitfinex","BTCUSD",1755165849457,0.16754487,121540.0,121530.0,0.54891927]
["bitfinex","BTCUSD",1755165849659,0.16754487,121540.0,121530.0,0.67687927]
["bitfinex","BTCUSD",1755165849871,0.16754487,121540.0,121530.0,0.54891927]
["bitfinex","BTCUSD",1755165850044,0.16754487,121540.0,121530.0,0.67687927]
["bitfinex","BTCUSD",1755165850449,0.16754487,121540.0,121530.0,0.67683927]
["bitfinex","BTCUSD",1755165850853,0.00299,121540.0,121530.0,0.67683927]
["bitfinex","BTCUSD",1755165852526,0.23438139,121550.0,121530.0,0.67683927]
["bitfinex","BTCUSD",1755165855164,0.00299,121540.0,121530.0,0.67683927]
["bitfinex","BTCUSD",1755165856901,0.00508,121540.0,121530.0,0.54891927]
["bitfinex","BTCUSD",1755165857108,0.23139139,121550.0,121530.0,0.67663927]
["bitfinex","BTCUSD",1755165857311,0.23438139,121550.0,121530.0,0.67663927]
["bitfinex","BTCUSD",1755165857508,0.23139139,121550.0,121530.0,0.67663927]
["bitfinex","BTCUSD",1755165857738,0.00299,121540.0,121530.0,0.67663927]
["bitfinex","BTCUSD",1755165857941,0.16963487,121540.0,121530.0,0.67663927]
["bitfinex","BTCUSD",1755165858141,0.00508,121540.0,121530.0,0.67663927]
["bitfinex","BTCUSD",1755165858347,0.16963487,121540.0,121530.0,0.67663927]
["bitfinex","BTCUSD",1755165858807,0.00508,121540.0,121530.0,0.67663927]
["bitfinex","BTCUSD",1755165859009,0.16963487,121540.0,121530.0,0.67663927]
["bitfinex","BTCUSD",1755165859217,0.16963487,121540.0,121530.0,0.67624927]
["bitfinex","BTCUSD",1755165863531,0.65212809,121540.0,121530.0,0.67612927]
["bitfinex","BTCUSD",1755165863939,0.16963487,121540.0,121530.0,0.67612927]
["bitfinex","BTCUSD",1755165864682,0.16963487,121540.0,121530.0,0.67608927]
["bitfinex","BTCUSD",1755165866751,0.16963487,121540.0,121530.0,0.47872927]
["bitfinex","BTCUSD",1755165867358,0.65212809,121540.0,121530.0,0.47872927]
["bitfinex","BTCUSD",1755165867505,0.65212809,121540.0,121530.0,0.35124927]
["bitfinex","BTCUSD",1755165867711,0.6939407,121540.0,121530.0,0.47868927]
["bitfinex","BTCUSD",1755165867917,0.6939407,121540.0,121530.0,0.35124927]
["bitfinex","BTCUSD",1755165868353,0.6939407,121540.0,121530.0,0.47876927]
["bitfinex","BTCUSD",1755165868939,0.6939407,121540.0,121530.0,0.35124927]
["bitfinex","BTCUSD",1755165869353,0.6939407,121540.0,121530.0,0.47872927]
["bitfinex","BTCUSD",1755165870547,0.6939407,121540.0,121530.0,0.35124927]
["bitfinex","BTCUSD",1755165870758,0.65212809,121540.0,121530.0,0.13864927]
["bitfinex","BTCUSD",1755165872185,0.65212809,121540.0,121530.0,0.1304]
["bitfinex","BTCUSD",1755165873537,0.65212809,121540.0,121530.0,0.13336983]
["bitfinex","BTCUSD",1755165878225,0.65212809,121540.0,121530.0,0.13341318]
["bitfinex","BTCUSD",1755165878859,0.73461252,121540.0,121530.0,0.13341318]
["bitfinex","BTCUSD",1755165880061,0.73461252,121540.0,121530.0,0.00601318]
["bitfinex","BTCUSD",1755165880273,0.73461252,121540.0,121530.0,0.13325318]
["bitfinex","BTCUSD",1755165880810,0.65212809,121540.0,121530.0,0.13325318]
["bitfinex","BTCUSD",1755165881082,0.65212809,121540.0,121530.0,0.00601318]
["bitfinex","BTCUSD",1755165881315,0.65212809,121540.0,121530.0,0.13321318]
["bitfinex","BTCUSD",1755165881945,0.16455487,121540.0,121530.0,0.13392318]
["bitfinex","BTCUSD",1755165882166,0.16455487,121540.0,121530.0,0.13244318]
["bitfinex","BTCUSD",1755165882569,0.16455487,121540.0,121530.0,0.13239983]
["bitfinex","BTCUSD",1755165883118,0.16455487,121540.0,121530.0,0.00479983]
["bitfinex","BTCUSD",1755165883326,0.16455487,121540.0,121530.0,0.13231983]
["bitfinex","BTCUSD",1755165883703,0.16455487,121540.0,121530.0,0.13237139]
["bitfinex","BTCUSD",1755165884079,0.16455487,121540.0,121530.0,0.00485139]
["bitfinex","BTCUSD",1755165884421,0.16769487,121540.0,121530.0,0.13233139]
["bitfinex","BTCUSD",1755165884838,0.73370127,121540.0,121530.0,0.00454139]
["bitfinex","BTCUSD",1755165885008,0.73370127,121540.0,121530.0,0.13198139]
["bitfinex","BTCUSD",1755165886195,0.73370127,121540.0,121530.0,0.00454139]
["bitfinex","BTCUSD",1755165886399,0.73370127,121540.0,121530.0,0.13194139]
["bitfinex","BTCUSD",1755165886812,0.81642452,121540.0,121530.0,0.00157156]
["bitfinex","BTCUSD",1755165887215,0.81642452,121540.0,121530.0,0.12909156]
["bitfinex","BTCUSD",1755165888057,0.84342209,121540.0,121530.0,0.12909156]
["bitfinex","BTCUSD",1755165888217,0.84442209,121540.0,121530.0,0.12909156]
["bitfinex","BTCUSD",1755165888423,0.84542209,121540.0,121530.0,0.12909156]
["bitfinex","BTCUSD",1755165891455,0.84542209,121540.0,121530.0,0.12905156]
["bitfinex","BTCUSD",1755165892572,0.36292887,121540.0,121530.0,0.00157156]
["bitfinex","BTCUSD",1755165892781,0.84542209,121540.0,121530.0,0.12905156]
["bitfinex","BTCUSD",1755165893158,0.84542209,121540.0,121530.0,0.12901156]
["bitfinex","BTCUSD",1755165897391,0.84542209,121540.0,121530.0,0.00157156]
["bitfinex","BTCUSD",1755165897631,0.84542209,121540.0,121530.0,0.12885156]
["bitfinex","BTCUSD",1755165898238,0.84542209,121540.0,121530.0,0.00157156]
["bitfinex","BTCUSD",1755165898442,0.84542209,121540.0,121530.0,0.12885156]
["bitfinex","BTCUSD",1755165899505,0.84542209,121540.0,121530.0,0.00157156]
["bitfinex","BTCUSD",1755165899768,0.84542209,121540.0,121530.0,0.12877156]
["bitfinex","BTCUSD",1755165900765,0.84542209,121540.0,121530.0,0.00157156]
["bitfinex","BTCUSD",1755165900985,0.84542209,121540.0,121530.0,0.12877156]
["bitfinex","BTCUSD",1755165901367,0.84542209,121540.0,121530.0,0.12873156]
["bitfinex","BTCUSD",1755165902040,0.36292887,121540.0,121530.0,0.12873156]
["bitfinex","BTCUSD",1755165902463,0.84542209,121540.0,121530.0,0.12873156]
["bitfinex","BTCUSD",1755165908127,0.84542209,121540.0,121530.0,0.00157156]
["bitfinex","BTCUSD",1755165908358,0.84542209,121540.0,121530.0,0.12869156]
["bitfinex","BTCUSD",1755165909098,0.84542209,121540.0,121530.0,0.00157156]
["bitfinex","BTCUSD",1755165909562,0.87011009,121540.0,121530.0,0.12865156]
["bitfinex","BTCUSD",1755165910006,0.86911009,121540.0,121530.0,0.12865156]
["bitfinex","BTCUSD",1755165910218,0.87111009,121540.0,121530.0,0.12865156]
["bitfinex","BTCUSD",1755165910413,0.87011009,121540.0,121530.0,0.12865156]
["bitfinex","BTCUSD",1755165910612,0.87011009,121540.0,121530.0,0.12861156]
["bitfinex","BTCUSD",1755165910829,0.87211009,121540.0,121530.0,0.12861156]
["bitfinex","BTCUSD",1755165911164,0.87211009,121540.0,121530.0,0.00157156]
["bitfinex","BTCUSD",1755165911377,0.87211009,121540.0,121530.0,0.12861156]
["bitfinex","BTCUSD",1755165911608,0.87211009,121540.0,121530.0,0.00157156]
["bitfinex","BTCUSD",1755165911852,0.38961687,121540.0,121530.0,0.00157156]
["bitfinex","BTCUSD",1755165912085,0.38961687,121540.0,121530.0,0.12925156]
["bitfinex","BTCUSD",1755165912312,0.87211009,121540.0,121530.0,0.12925156]
["bitfinex","BTCUSD",1755165913524,0.87211009,121540.0,121530.0,0.00152]
["bitfinex","BTCUSD",1755165914578,0.87211009,121540.0,121530.0,0.00157978]
["bitfinex","BTCUSD",1755165917951,0.87211009,121540.0,121530.0,0.00152]
["bitfinex","BTCUSD",1755165919042,0.87211009,121540.0,121530.0,0.00158799]
["bitfinex","BTCUSD",1755165924983,0.38961687,121540.0,121530.0,0.00158799]
["bitfinex","BTCUSD",1755165925196,0.87211009,121540.0,121530.0,0.00158799]
["bitfinex","BTCUSD",1755165944839,1.21211009,121540.0,121530.0,0.00158799]
["bitfinex","BTCUSD",1755165945040,0.50456841,121530.0,121520.0,0.00450069]
["bitfinex","BTCUSD",1755165945246,1.102026,121530.0,121520.0,0.00450069]
["bitfinex","BTCUSD",1755165945629,0.64422378,121530.0,121520.0,0.00450069]
["bitfinex","BTCUSD",1755165945830,1.126717,121530.0,121520.0,0.00450069]
["bitfinex","BTCUSD",1755165946033,1.09936706,121530.0,121520.0,0.00450069]
["bitfinex","BTCUSD",1755165946285,1.09936706,121530.0,121520.0,0.00481069]
["bitfinex","BTCUSD",1755165946492,1.09447588,121530.0,121520.0,0.00481069]
["bitfinex","BTCUSD",1755165946769,0.24729166,121530.0,121520.0,0.00481069]
["bitfinex","BTCUSD",1755165946969,0.16456841,121530.0,121520.0,0.00501069]
["bitfinex","BTCUSD",1755165947194,0.16456841,121530.0,121520.0,0.13633069]
["bitfinex","BTCUSD",1755165947622,0.16556841,121530.0,121520.0,0.13633069]
["bitfinex","BTCUSD",1755165948033,0.16672841,121530.0,121520.0,0.13633069]
["bitfinex","BTCUSD",1755165948238,0.24819006,121530.0,121520.0,0.13633069]
["bitfinex","BTCUSD",1755165950603,0.24819006,121530.0,121520.0,0.13613069]
["bitfinex","BTCUSD",1755165951016,0.16672841,121530.0,121520.0,0.13613069]
["bitfinex","BTCUSD",1755165952083,0.43262841,121530.0,121520.0,0.13613069]
["bitfinex","BTCUSD",1755165953081,0.91512163,121530.0,121520.0,0.13613069]
["bitfinex","BTCUSD",1755165954251,0.91512163,121530.0,121520.0,0.00481069]
["bitfinex","BTCUSD",1755165954449,1.00297488,121530.0,121520.0,0.00450069]
["bitfinex","BTCUSD",1755165954579,0.73707488,121530.0,121520.0,0.13562069]
["bitfinex","BTCUSD",1755165954779,0.79412693,121530.0,121520.0,0.00450069]
["bitfinex","BTCUSD",1755165954992,0.79412693,121530.0,121520.0,0.13562069]
["bitfinex","BTCUSD",1755165955192,0.81978197,121530.0,121520.0,0.13562069]
["bitfinex","BTCUSD",1755165955421,0.81978197,121530.0,121520.0,0.00450069]
["bitfinex","BTCUSD",1755165955613,0.81465197,121530.0,121520.0,0.00481069]
["bitfinex","BTCUSD",1755165955942,0.78899693,121530.0,121520.0,0.13589069]
["bitfinex","BTCUSD",1755165956143,0.79412693,121530.0,121520.0,0.13585069]
["bitfinex","BTCUSD",1755165956525,0.79412693,121530.0,121520.0,0.13554069]
["bitfinex","BTCUSD",1755165958628,0.79412693,121530.0,121520.0,0.13542069]
["bitfinex","BTCUSD",1755165959816,0.31163371,121530.0,121520.0,0.13542069]
["bitfinex","BTCUSD",1755165960005,0.79412693,121530.0,121520.0,0.13542069]
["bitfinex","BTCUSD",1755165969268,0.31163371,121530.0,121520.0,0.13542069]
["bitfinex","BTCUSD",1755165969503,0.79412693,121530.0,121520.0,0.13542069]
["bitfinex","BTCUSD",1755165970104,0.79412693,121530.0,121520.0,0.00450069]
["bitfinex","BTCUSD",1755165970311,0.79412693,121530.0,121520.0,0.13482069]
["bitfinex","BTCUSD",1755165972944,0.79412693,121530.0,121520.0,0.13470069]
["bitfinex","BTCUSD",1755165973162,0.79412693,121530.0,121520.0,0.00450069]
["bitfinex","BTCUSD",1755165973369,0.79412693,121530.0,121520.0,0.13505069]
["bitfinex","BTCUSD",1755165973603,0.73494488,121530.0,121520.0,0.00481069]
["bitfinex","BTCUSD",1755165973780,0.73698488,121530.0,121520.0,0.00450069]
["bitfinex","BTCUSD",1755165973989,0.73698488,121530.0,121520.0,0.13466069]
["bitfinex","BTCUSD",1755165976152,0.16672841,121530.0,121520.0,0.13497069]
["bitfinex","BTCUSD",1755165977332,0.64922163,121530.0,121520.0,0.13497069]
["bitfinex","BTCUSD",1755165978419,0.16672841,121530.0,121520.0,0.13497069]
["bitfinex","BTCUSD",1755165978632,0.64922163,121530.0,121520.0,0.13497069]
["bitfinex","BTCUSD",1755165979666,0.64906163,121530.0,121520.0,0.13497069]
["bitfinex","BTCUSD",1755165980052,0.16656841,121530.0,121520.0,0.13497069]
["bitfinex","BTCUSD",1755165980426,0.64906163,121530.0,121520.0,0.13497069]
["bitfinex","BTCUSD",1755165980657,0.16656841,121530.0,121520.0,0.13497069]
["bitfinex","BTCUSD",1755165980850,0.16656841,121530.0,121520.0,0.00481069]
["bitfinex","BTCUSD",1755165981066,0.16656841,121530.0,121520.0,0.13465069]
["bitfinex","BTCUSD",1755165981315,0.00216,121530.0,121520.0,0.1488415]
["bitfinex","BTCUSD",1755165981869,0.00216,121530.0,121520.0,0.1486415]
["bitfinex","BTCUSD",1755165982674,0.00216,121530.0,121520.0,0.15061877]
["bitfinex","BTCUSD",1755165982878,0.00216,121530.0,121520.0,0.13658796]
["bitfinex","BTCUSD",1755165983745,0.00216,121530.0,121520.0,0.63884523]
["bitfinex","BTCUSD",1755165983862,0.00216,121530.0,121520.0,0.63473069]
["bitfinex","BTCUSD",1755165985700,0.00216,121530.0,121520.0,0.63453069]
["bitfinex","BTCUSD",1755165988224,0.00216,121530.0,121520.0,0.13453069]
["bitfinex","BTCUSD",1755165988409,0.00216,121530.0,121520.0,0.17302676]
["bitfinex","BTCUSD",1755165988616,0.00216,121530.0,121520.0,0.65921369]
["bitfinex","BTCUSD",1755165992688,0.00216,121530.0,121520.0,0.66021369]
["bitfinex","BTCUSD",1755165992886,0.00116,121530.0,121520.0,0.66021369]
["bitfinex","BTCUSD",1755165993043,0.00116,121530.0,121520.0,0.66121369]
["bitfinex","BTCUSD",1755165996609,0.00414,121530.0,121520.0,0.66053369]
["bitfinex","BTCUSD",1755165997145,0.00611,121530.0,121520.0,0.66053369]
["bitfinex","BTCUSD",1755165997348,0.00116,121530.0,121520.0,0.66053369]
["bitfinex","BTCUSD",1755165998758,0.00116,121530.0,121520.0,0.53149369]
["bitfinex","BTCUSD",1755165998973,0.00116,121530.0,121520.0,0.16049369]
["bitfinex","BTCUSD",1755165999175,0.00116,121530.0,121520.0,0.66049369]
["bitfinex","BTCUSD",1755165999792,0.00414,121530.0,121520.0,0.66049369]
["bitfinex","BTCUSD",1755166000622,0.00116,121530.0,121520.0,0.66049369]
["bitfinex","BTCUSD",1755166005754,0.00414,121530.0,121520.0,0.66049369]
["bitfinex","BTCUSD",1755166008044,0.00414,121530.0,121520.0,0.66005369]
["bitfinex","BTCUSD",1755166013357,0.00414,121530.0,121520.0,0.65981369]
["bitfinex","BTCUSD",1755166013761,0.00116,121530.0,121520.0,1.84632069]
["bitfinex","BTCUSD",1755166013962,0.00116,121530.0,121520.0,2.26924394]
["bitfinex","BTCUSD",1755166014164,0.00116,121530.0,121520.0,2.48004837]
["bitfinex","BTCUSD",1755166014773,0.00116,121530.0,121520.0,1.91337537]
["bitfinex","BTCUSD",1755166015342,0.00116,121530.0,121520.0,1.87677337]
["bitfinex","BTCUSD",1755166015560,0.00116,121530.0,121520.0,1.82197037]
["bitfinex","BTCUSD",1755166015737,0.00116,121530.0,121520.0,1.69365037]
["bitfinex","BTCUSD",1755166015920,0.00116,121530.0,121520.0,1.71870037]
["bitfinex","BTCUSD",1755166016124,0.00116,121530.0,121520.0,1.67008137]
["bitfinex","BTCUSD",1755166016777,0.00116,121530.0,121520.0,1.54184137]
["bitfinex","BTCUSD",1755166016983,0.00116,121530.0,121520.0,1.67008137]
["bitfinex","BTCUSD",1755166019521,0.00116,121530.0,121520.0,1.64911237]
["bitfinex","BTCUSD",1755166019947,0.00116,121530.0,121520.0,1.46903937]
["bitfinex","BTCUSD",1755166021121,0.00116,121530.0,121520.0,1.34079937]
["bitfinex","BTCUSD",1755166021423,0.00116,121530.0,121520.0,1.46883937]
["bitfinex","BTCUSD",1755166021896,0.00116,121530.0,121520.0,1.46903937]
["bitfinex","BTCUSD",1755166022510,0.00116,121530.0,121520.0,1.66639937]
["bitfinex","BTCUSD",1755166022722,0.00116,121530.0,121520.0,1.53815937]
["bitfinex","BTCUSD",1755166022923,0.00611,121530.0,121520.0,0.65126694]
["bitfinex","BTCUSD",1755166023107,0.00611,121530.0,121520.0,0.77922694]
["bitfinex","BTCUSD",1755166026960,0.00611,121530.0,121520.0,0.69650369]
["bitfinex","BTCUSD",1755166027706,0.00611,121530.0,121520.0,0.81612469]
["bitfinex","BTCUSD",1755166028281,0.00611,121530.0,121520.0,0.81643469]
["bitfinex","BTCUSD",1755166028509,0.00611,121530.0,121520.0,0.89891912]
["bitfinex","BTCUSD",1755166028915,0.00414,121530.0,121520.0,0.89879912]
["bitfinex","BTCUSD",1755166029262,0.48873322,121530.0,121520.0,0.56854369]
["bitfinex","BTCUSD",1755166029468,0.00624,121530.0,121520.0,0.54386069]
["bitfinex","BTCUSD",1755166029677,0.00624,121530.0,121520.0,0.67166069]
["bitfinex","BTCUSD",1755166032224,0.00624,121530.0,121520.0,0.47430069]
["bitfinex","BTCUSD",1755166032875,0.00116,121530.0,121520.0,0.47461069]
["bitfinex","BTCUSD",1755166033280,0.00116,121530.0,121520.0,2.96280369]
["bitfinex","BTCUSD",1755166033505,0.00116,121530.0,121520.0,2.80313469]
["bitfinex","BTCUSD",1755166034136,0.00433,121530.0,121520.0,1.40837369]
["bitfinex","BTCUSD",1755166034368,0.00433,121530.0,121520.0,1.38866969]
["bitfinex","BTCUSD",1755166036649,0.00116,121530.0,121520.0,1.47135294]
["bitfinex","BTCUSD",1755166036861,0.00116,121530.0,121520.0,1.55383737]
["bitfinex","BTCUSD",1755166037037,0.00116,121530.0,121520.0,1.57851637]
["bitfinex","BTCUSD",1755166037445,0.00116,121530.0,121520.0,1.46852539]
["bitfinex","BTCUSD",1755166037679,0.00116,121530.0,121520.0,1.59612539]
["bitfinex","BTCUSD",1755166038090,0.00116,121530.0,121520.0,1.46852539]
["bitfinex","BTCUSD",1755166038294,0.00116,121530.0,121520.0,1.59612539]
["bitfinex","BTCUSD",1755166038492,0.00116,121530.0,121520.0,1.59608539]
["bitfinex","BTCUSD",1755166040614,0.00116,121530.0,121520.0,1.59588539]
["bitfinex","BTCUSD",1755166042432,0.00116,121530.0,121520.0,1.57843637]
["bitfinex","BTCUSD",1755166042671,0.00116,121530.0,121520.0,1.46852539]
["bitfinex","BTCUSD",1755166042888,0.00116,121530.0,121520.0,1.59600539]
["bitfinex","BTCUSD",1755166043098,0.00116,121530.0,121520.0,1.59780539]
["bitfinex","BTCUSD",1755166043523,0.00116,121530.0,121520.0,1.59680539]
["bitfinex","BTCUSD",1755166043937,0.00116,121530.0,121520.0,1.60080539]
["bitfinex","BTCUSD",1755166044144,0.00116,121530.0,121520.0,1.62480539]
["bitfinex","BTCUSD",1755166044358,0.00116,121530.0,121520.0,1.62512539]
["bitfinex","BTCUSD",1755166045392,0.00116,121530.0,121520.0,1.49552539]
["bitfinex","BTCUSD",1755166045631,0.00116,121530.0,121520.0,1.49152539]
["bitfinex","BTCUSD",1755166045837,0.00116,121530.0,121520.0,1.62444539]
["bitfinex","BTCUSD",1755166046054,0.00116,121530.0,121520.0,1.62744539]
["bitfinex","BTCUSD",1755166046258,0.00116,121530.0,121520.0,1.62444539]
["bitfinex","BTCUSD",1755166046464,0.00116,121530.0,121520.0,1.62440539]
["bitfinex","BTCUSD",1755166046676,0.00116,121530.0,121520.0,1.62740539]
["bitfinex","BTCUSD",1755166047166,0.00116,121530.0,121520.0,1.49732539]
["bitfinex","BTCUSD",1755166047374,0.00116,121530.0,121520.0,1.49752539]
["bitfinex","BTCUSD",1755166047583,0.00116,121530.0,121520.0,1.60248539]
["bitfinex","BTCUSD",1755166047788,0.00116,121530.0,121520.0,1.62748539]
["bitfinex","BTCUSD",1755166047991,0.00116,121530.0,121520.0,1.49752539]
["bitfinex","BTCUSD",1755166048198,0.00116,121530.0,121520.0,1.62764539]
["bitfinex","BTCUSD",1755166049375,0.00116,121530.0,121520.0,1.66414442]
["bitfinex","BTCUSD",1755166049823,0.00116,121530.0,121520.0,1.79422442]
["bitfinex","BTCUSD",1755166050028,0.00116,121530.0,121520.0,1.66414442]
["bitfinex","BTCUSD",1755166050241,0.00116,121530.0,121520.0,1.79422442]
["bitfinex","BTCUSD",1755166050449,0.00116,121530.0,121520.0,1.66414442]
["bitfinex","BTCUSD",1755166050658,0.00643,121530.0,121520.0,1.79422442]
["bitfinex","BTCUSD",1755166051281,0.00643,121530.0,121520.0,1.7767754]
["bitfinex","BTCUSD",1755166051485,0.00643,121530.0,121520.0,1.79391442]
["bitfinex","BTCUSD",1755166051700,0.00643,121530.0,121520.0,1.60209539]
["bitfinex","BTCUSD",1755166052111,0.00643,121530.0,121520.0,0.51467537]
["bitfinex","BTCUSD",1755166052290,0.00643,121530.0,121520.0,0.64171537]
["bitfinex","BTCUSD",1755166052495,0.00643,121530.0,121520.0,0.85567537]
["bitfinex","BTCUSD",1755166052732,0.00643,121530.0,121520.0,0.38573169]
["bitfinex","BTCUSD",1755166053147,0.00643,121530.0,121520.0,0.72373169]
["bitfinex","BTCUSD",1755166053322,0.00643,121530.0,121520.0,0.59373169]
["bitfinex","BTCUSD",1755166053564,0.00643,121530.0,121520.0,0.72173169]
["bitfinex","BTCUSD",1755166054629,0.00643,121530.0,121520.0,0.72185169]
["bitfinex","BTCUSD",1755166054842,0.00643,121530.0,121520.0,0.59173169]
["bitfinex","BTCUSD",1755166055043,0.00643,121530.0,121520.0,0.80433612]
["bitfinex","BTCUSD",1755166055862,0.00643,121530.0,121520.0,0.59173169]
["bitfinex","BTCUSD",1755166056033,0.00643,121530.0,121520.0,0.72185169]
["bitfinex","BTCUSD",1755166056462,0.00433,121530.0,121520.0,0.67476494]
["bitfinex","BTCUSD",1755166056670,0.00116,121530.0,121520.0,0.80484494]
["bitfinex","BTCUSD",1755166057159,0.00418,121530.0,121520.0,0.80484494]
["bitfinex","BTCUSD",1755166058573,0.00418,121530.0,121520.0,0.80584494]
["bitfinex","BTCUSD",1755166058719,0.56056732,121560.0,121520.0,0.80584494]
["bitfinex","BTCUSD",1755166058926,0.06684771,121540.0,121530.0,2.4365782]
["bitfinex","BTCUSD",1755166059162,0.06889771,121540.0,121530.0,2.432464]
["bitfinex","BTCUSD",1755166060163,0.06889771,121540.0,121530.0,2.434514]
["bitfinex","BTCUSD",1755166060584,0.06889771,121540.0,121530.0,2.296636]
["bitfinex","BTCUSD",1755166060796,0.06889771,121540.0,121530.0,2.175604]
["bitfinex","BTCUSD",1755166061000,0.07191771,121540.0,121530.0,1.61728968]
["bitfinex","BTCUSD",1755166061201,0.07191771,121540.0,121530.0,0.16290768]
["bitfinex","BTCUSD",1755166061402,0.07191771,121540.0,121530.0,0.12984]
["bitfinex","BTCUSD",1755166061788,0.07191771,121540.0,121530.0,0.12988]
["bitfinex","BTCUSD",1755166062401,0.07191771,121540.0,121520.0,0.45190294]
["bitfinex","BTCUSD",1755166062654,0.06889771,121540.0,121530.0,0.12988]
["bitfinex","BTCUSD",1755166063155,0.07191771,121540.0,121530.0,0.12988]
["bitfinex","BTCUSD",1755166063897,0.07191771,121540.0,121520.0,0.45190294]
["bitfinex","BTCUSD",1755166064102,0.06889771,121540.0,121530.0,0.12984]
["bitfinex","BTCUSD",1755166064796,0.07191771,121540.0,121530.0,0.12984]
["bitfinex","BTCUSD",1755166065164,0.71896989,121540.0,121520.0,0.37017969]
["bitfinex","BTCUSD",1755166065379,0.00302,121530.0,121520.0,0.37117969]
["bitfinex","BTCUSD",1755166065587,0.00507,121530.0,121520.0,0.50005969]
["bitfinex","BTCUSD",1755166065761,0.00507,121530.0,121520.0,0.47438069]
["bitfinex","BTCUSD",1755166069006,0.00507,121530.0,121520.0,0.34450069]
["bitfinex","BTCUSD",1755166069225,0.00507,121530.0,121520.0,0.00450069]
["bitfinex","BTCUSD",1755166069226,0.19319841,121530.0,121520.0,0.00450069]
["bitfinex","BTCUSD",1755166069433,0.67569163,121530.0,121520.0,0.13450069]
["bitfinex","BTCUSD",1755166069655,0.67569163,121530.0,121520.0,0.00450069]
["bitfinex","BTCUSD",1755166069861,0.75841488,121530.0,121520.0,0.00450069]
["bitfinex","BTCUSD",1755166070069,0.77557194,121530.0,121520.0,0.00450069]
["bitfinex","BTCUSD",1755166070287,0.77557194,121530.0,121520.0,0.13458069]
["bitfinex","BTCUSD",1755166070493,0.77757194,121530.0,121520.0,0.00450069]
["bitfinex","BTCUSD",1755166070868,0.77757194,121530.0,121520.0,0.13458069]
["bitfinex","BTCUSD",1755166071077,0.77757194,121530.0,121520.0,0.00450069]
["bitfinex","BTCUSD",1755166071287,0.77757194,121530.0,121520.0,0.13454069]
["bitfinex","BTCUSD",1755166071484,0.77657194,121530.0,121520.0,0.00450069]
["bitfinex","BTCUSD",1755166071719,0.77657194,121530.0,121520.0,0.13454069]
["bitfinex","BTCUSD",1755166071921,0.77657194,121530.0,121520.0,0.00450069]
["bitfinex","BTCUSD",1755166072130,0.77757194,121530.0,121520.0,0.24454069]
["bitfinex","BTCUSD",1755166072336,0.77657194,121530.0,121520.0,0.24454069]
["bitfinex","BTCUSD",1755166072537,0.77557194,121530.0,121520.0,0.11450069]
["bitfinex","BTCUSD",1755166072660,0.77757194,121530.0,121520.0,0.11450069]
["bitfinex","BTCUSD",1755166072864,0.77757194,121530.0,121520.0,0.24446069]
["bitfinex","BTCUSD",1755166073213,0.78057194,121530.0,121520.0,0.24446069]
["bitfinex","BTCUSD",1755166074375,0.78057194,121530.0,121520.0,0.11450069]
["bitfinex","BTCUSD",1755166074580,0.78057194,121530.0,121520.0,0.24446069]
["bitfinex","BTCUSD",1755166074985,0.80399334,121530.0,121520.0,0.24446069]
["bitfinex","BTCUSD",1755166075194,0.80399334,121530.0,121520.0,0.11450069]
["bitfinex","BTCUSD",1755166075400,0.80399334,121530.0,121520.0,0.24442069]
["bitfinex","BTCUSD",1755166076259,0.82868334,121530.0,121520.0,0.24442069]
["bitfinex","BTCUSD",1755166076660,0.82868334,121530.0,121520.0,0.11450069]
["bitfinex","BTCUSD",1755166076814,0.82868334,121530.0,121520.0,0.24438069]
["bitfinex","BTCUSD",1755166077605,0.80526194,121530.0,121520.0,0.24438069]
["bitfinex","BTCUSD",1755166078515,0.80526194,121530.0,121520.0,0.24434069]
["bitfinex","BTCUSD",1755166078720,0.80526194,121530.0,121520.0,0.11450069]
["bitfinex","BTCUSD",1755166078925,0.80526194,121530.0,121520.0,0.24430069]
["bitfinex","BTCUSD",1755166079128,0.80526194,121530.0,121520.0,0.11450069]
["bitfinex","BTCUSD",1755166080170,0.80526194,121530.0,121520.0,0.24426069]
["bitfinex","BTCUSD",1755166080379,1.64520418,121530.0,121510.0,0.0034]
["bitfinex","BTCUSD",1755166080594,1.49458194,121510.0,121500.0,0.05183409]
["bitfinex","BTCUSD",1755166080808,1.49458194,121510.0,121500.0,0.18159409]
["bitfinex","BTCUSD",1755166080809,1.66183962,121510.0,121500.0,0.18159409]
["bitfinex","BTCUSD",1755166081005,1.66485962,121510.0,121500.0,0.05183409]
["bitfinex","BTCUSD",1755166081209,1.68828102,121510.0,121500.0,0.18159409]
["bitfinex","BTCUSD",1755166081419,1.71297502,121510.0,121500.0,0.18159409]
["bitfinex","BTCUSD",1755166081837,1.32455362,121510.0,121500.0,0.18159409]
["bitfinex","BTCUSD",1755166082042,1.29985962,121510.0,121500.0,0.18159409]
["bitfinex","BTCUSD",1755166082245,1.317112,121510.0,121500.0,0.18159409]
["bitfinex","BTCUSD",1755166082646,1.317112,121510.0,121500.0,0.05183409]
["bitfinex","BTCUSD",1755166082909,1.341672,121510.0,121500.0,0.18155409]
["bitfinex","BTCUSD",1755166083120,1.341672,121510.0,121500.0,0.05183409]
["bitfinex","BTCUSD",1755166083326,1.40754242,121510.0,121500.0,0.05183409]
["bitfinex","BTCUSD",1755166083544,1.40754242,121510.0,121500.0,0.18159409]
["bitfinex","BTCUSD",1755166083757,1.38412102,121510.0,121500.0,0.05183409]
["bitfinex","BTCUSD",1755166083967,1.40754114,121510.0,121500.0,0.18159409]
["bitfinex","BTCUSD",1755166084170,1.40754114,121510.0,121500.0,0.05183409]
["bitfinex","BTCUSD",1755166084786,1.40752452,121510.0,121500.0,0.05183409]
["bitfinex","BTCUSD",1755166085805,1.38252452,121510.0,121500.0,0.05183409]
["bitfinex","BTCUSD",1755166086008,1.3591044,121510.0,121500.0,0.05183409]
["bitfinex","BTCUSD",1755166087816,1.35909129,121510.0,121500.0,0.05183409]
["bitfinex","BTCUSD",1755166090403,1.35909129,121510.0,121500.0,0.18135409]
["bitfinex","BTCUSD",1755166091347,1.35909129,121510.0,121500.0,0.05183409]
["bitfinex","BTCUSD",1755166093494,1.35909129,121510.0,121500.0,0.18127409]
["bitfinex","BTCUSD",1755166093831,1.33553129,121510.0,121500.0,0.18127409]
["bitfinex","BTCUSD",1755166094027,1.31808227,121510.0,121500.0,0.18127409]
["bitfinex","BTCUSD",1755166094986,1.31808227,121510.0,121500.0,0.05183409]
["bitfinex","BTCUSD",1755166095395,1.31808227,121510.0,121500.0,0.18123409]
["bitfinex","BTCUSD",1755166096181,1.31808227,121510.0,121500.0,0.18119409]
["bitfinex","BTCUSD",1755166096411,1.31808227,121510.0,121500.0,0.05183409]
["bitfinex","BTCUSD",1755166097906,1.31808227,121510.0,121500.0,0.18115409]
["bitfinex","BTCUSD",1755166098116,1.31808227,121510.0,121500.0,0.05183409]
["bitfinex","BTCUSD",1755166098320,1.31808227,121510.0,121500.0,0.18107409]
["bitfinex","BTCUSD",1755166099107,1.31808227,121510.0,121500.0,0.17120124]
["bitfinex","BTCUSD",1755166099568,1.31808227,121510.0,121500.0,0.04196124]
["bitfinex","BTCUSD",1755166102326,1.44712227,121510.0,121500.0,0.04196124]
["bitfinex","BTCUSD",1755166103371,1.31808227,121510.0,121500.0,0.04196124]
["bitfinex","BTCUSD",1755166103571,1.44712227,121510.0,121500.0,0.04196124]
["bitfinex","BTCUSD",1755166103775,1.31808227,121510.0,121500.0,0.04196124]
["bitfinex","BTCUSD",1755166104017,1.44704227,121510.0,121500.0,0.04196124]
["bitfinex","BTCUSD",1755166104794,1.31808227,121510.0,121500.0,0.04196124]
["bitfinex","BTCUSD",1755166104999,0.83051905,121510.0,121500.0,0.04393124]
["bitfinex","BTCUSD",1755166105195,1.31301227,121510.0,121500.0,0.04393124]
["bitfinex","BTCUSD",1755166105469,1.31794227,121510.0,121500.0,0.04393124]
["bitfinex","BTCUSD",1755166105669,1.31794227,121510.0,121500.0,0.04196124]
["bitfinex","BTCUSD",1755166109131,1.31794227,121510.0,121500.0,0.03208843]
["bitfinex","BTCUSD",1755166109343,1.44678227,121510.0,121500.0,0.03208843]
["bitfinex","BTCUSD",1755166110690,1.31794227,121510.0,121500.0,0.03208843]
["bitfinex","BTCUSD",1755166110974,1.44674227,121510.0,121500.0,0.03208843]
["bitfinex","BTCUSD",1755166112760,1.31794227,121510.0,121500.0,0.03208843]
["bitfinex","BTCUSD",1755166113978,1.31301227,121510.0,121500.0,0.16273843]
["bitfinex","BTCUSD",1755166114388,1.31794227,121510.0,121500.0,0.16273843]
["bitfinex","BTCUSD",1755166114561,1.31805303,121510.0,121500.0,0.16273843]
["bitfinex","BTCUSD",1755166115131,1.31805303,121510.0,121500.0,0.16076843]
["bitfinex","BTCUSD",1755166115881,1.31805303,121510.0,121500.0,0.03208843]
["bitfinex","BTCUSD",1755166116875,1.44661303,121510.0,121500.0,0.03208843]
["bitfinex","BTCUSD",1755166117552,0.96411981,121510.0,121500.0,0.03208843]
["bitfinex","BTCUSD",1755166118637,0.96415981,121510.0,121500.0,0.03208843]
["bitfinex","BTCUSD",1755166118822,0.83555981,121510.0,121500.0,0.03208843]
["bitfinex","BTCUSD",1755166119022,0.96415981,121510.0,121500.0,0.03208843]
["bitfinex","BTCUSD",1755166121091,0.83555981,121510.0,121500.0,0.03208843]
["bitfinex","BTCUSD",1755166123996,0.96411981,121510.0,121500.0,0.03208843]
["bitfinex","BTCUSD",1755166125666,0.83555981,121510.0,121500.0,0.03208843]
["bitfinex","BTCUSD",1755166129301,0.83556035,121510.0,121500.0,0.03208843]
["bitfinex","BTCUSD",1755166129642,0.96400035,121510.0,121500.0,0.03208843]
["bitfinex","BTCUSD",1755166131490,0.8202264,121510.0,121500.0,0.03208843]
["bitfinex","BTCUSD",1755166131687,1.44848864,121510.0,121500.0,0.03208843]
["bitfinex","BTCUSD",1755166131900,0.96599542,121510.0,121500.0,0.03208843]
["bitfinex","BTCUSD",1755166132099,1.44848864,121510.0,121500.0,0.03208843]
["bitfinex","BTCUSD",1755166132297,1.47348864,121510.0,121500.0,0.03208843]
["bitfinex","BTCUSD",1755166132678,1.49705987,121510.0,121500.0,0.03208843]
["bitfinex","BTCUSD",1755166133095,1.74724197,121510.0,121500.0,1e-08]
["bitfinex","BTCUSD",1755166133297,1.92855153,121510.0,121500.0,1e-08]
["bitfinex","BTCUSD",1755166133558,1.87695074,121510.0,121500.0,1e-08]
["bitfinex","BTCUSD",1755166133764,0.54705807,121500.0,121490.0,1e-08]
["bitfinex","BTCUSD",1755166133908,1.8744099,121500.0,121490.0,1e-08]
["bitfinex","BTCUSD",1755166134104,1.8776299,121500.0,121490.0,1e-08]
["bitfinex","BTCUSD",1755166134415,1.914628,121500.0,121490.0,1e-08]
["bitfinex","BTCUSD",1755166134619,1.939628,121500.0,121490.0,1e-08]
["bitfinex","BTCUSD",1755166135080,1.943628,121500.0,121490.0,1e-08]
["bitfinex","BTCUSD",1755166135772,1.943588,121500.0,121490.0,1e-08]
["bitfinex","BTCUSD",1755166136215,1.946588,121500.0,121490.0,1e-08]
["bitfinex","BTCUSD",1755166136447,1.968977,121500.0,121490.0,1e-08]
["bitfinex","BTCUSD",1755166138422,2.411877,121500.0,121490.0,1e-08]
["bitfinex","BTCUSD",1755166138835,2.283677,121500.0,121490.0,1e-08]
["bitfinex","BTCUSD",1755166139072,2.34172929,121500.0,121490.0,1e-08]
["bitfinex","BTCUSD",1755166139293,2.34494929,121500.0,121490.0,1e-08]
["bitfinex","BTCUSD",1755166140168,2.21682929,121500.0,121490.0,1e-08]
["bitfinex","BTCUSD",1755166140581,2.36033997,121500.0,121490.0,1e-08]
["bitfinex","BTCUSD",1755166142898,2.23213997,121500.0,121490.0,1e-08]
["bitfinex","BTCUSD",1755166143145,2.36025997,121500.0,121490.0,1e-08]
["bitfinex","BTCUSD",1755166145214,2.36024659,121500.0,121490.0,1e-08]
["bitfinex","BTCUSD",1755166147848,2.20712659,121500.0,121490.0,1e-08]
["bitfinex","BTCUSD",1755166148063,2.36008659,121500.0,121490.0,0.00202001]
["bitfinex","BTCUSD",1755166148269,2.36008659,121500.0,121490.0,1e-08]
["bitfinex","BTCUSD",1755166151862,2.33508659,121500.0,121490.0,1e-08]
["bitfinex","BTCUSD",1755166152069,2.36008659,121500.0,121490.0,1e-08]
["bitfinex","BTCUSD",1755166155008,2.31158202,121500.0,121490.0,1e-08]
["bitfinex","BTCUSD",1755166157126,2.15862202,121500.0,121490.0,1e-08]
["bitfinex","BTCUSD",1755166157330,2.18362202,121500.0,121490.0,1e-08]
["bitfinex","BTCUSD",1755166157644,2.31130202,121500.0,121490.0,1e-08]
["bitfinex","BTCUSD",1755166158815,2.31130202,121500.0,121490.0,0.00202001]
["bitfinex","BTCUSD",1755166158816,1.16334558,121500.0,121490.0,0.00202001]
["bitfinex","BTCUSD",1755166159021,0.72531905,121500.0,121490.0,0.00495001]
["bitfinex","BTCUSD",1755166160136,0.72131905,121500.0,121490.0,0.00495001]
["bitfinex","BTCUSD",1755166160618,0.72031905,121500.0,121490.0,0.00495001]
["bitfinex","BTCUSD",1755166160826,0.71831905,121500.0,121490.0,0.00495001]
["bitfinex","BTCUSD",1755166161032,0.72031905,121500.0,121490.0,0.00495001]
["bitfinex","BTCUSD",1755166161239,0.72231905,121500.0,121490.0,0.00495001]
["bitfinex","BTCUSD",1755166161443,0.80280348,121500.0,121490.0,0.00495001]
["bitfinex","BTCUSD",1755166161865,0.80480348,121500.0,121490.0,0.00495001]
["bitfinex","BTCUSD",1755166162897,0.72231905,121500.0,121490.0,0.00495001]
["bitfinex","BTCUSD",1755166163389,0.72231905,121500.0,121490.0,0.00202001]
["bitfinex","BTCUSD",1755166164184,0.72231905,121500.0,121490.0,0.00495001]
["bitfinex","BTCUSD",1755166164622,0.72231905,121500.0,121490.0,0.00202001]
["bitfinex","BTCUSD",1755166164968,0.72726905,121500.0,121490.0,0.00202001]
["bitfinex","BTCUSD",1755166165174,0.77596173,121500.0,121490.0,1e-08]
["bitfinex","BTCUSD",1755166165576,0.77596173,121500.0,121490.0,0.00202001]
["bitfinex","BTCUSD",1755166166414,0.73896363,121500.0,121490.0,0.00202001]
["bitfinex","BTCUSD",1755166166627,0.86644363,121500.0,121490.0,0.00202001]
["bitfinex","BTCUSD",1755166167566,0.86644363,121500.0,121490.0,1e-08]
["bitfinex","BTCUSD",1755166167876,0.89118153,121500.0,121490.0,1e-08]
["bitfinex","BTCUSD",1755166168185,0.92749564,121500.0,121490.0,1e-08]
["bitfinex","BTCUSD",1755166169527,0.90275774,121500.0,121490.0,1e-08]
["bitfinex","BTCUSD",1755166170204,1.40269998,121500.0,121490.0,1e-08]
["bitfinex","BTCUSD",1755166172038,0.92020676,121500.0,121490.0,1e-08]
["bitfinex","BTCUSD",1755166172547,0.79272676,121500.0,121490.0,1e-08]
["bitfinex","BTCUSD",1755166172921,1.27521998,121500.0,121490.0,1e-08]
["bitfinex","BTCUSD",1755166174761,1.40269998,121500.0,121490.0,1e-08]
["bitfinex","BTCUSD",1755166177564,1.27521998,121500.0,121490.0,1e-08]
["bitfinex","BTCUSD",1755166177866,0.79272676,121500.0,121490.0,1e-08]
["bitfinex","BTCUSD",1755166179146,1.27521998,121500.0,121490.0,1e-08]
["bitfinex","BTCUSD",1755166179356,1.27521998,121500.0,121490.0,0.00209001]
["bitfinex","BTCUSD",1755166179758,0.79272676,121500.0,121490.0,0.00209001]
["bitfinex","BTCUSD",1755166181487,0.72163506,121500.0,121490.0,0.00209001]
["bitfinex","BTCUSD",1755166181671,0.72675506,121500.0,121490.0,0.00209001]
["bitfinex","BTCUSD",1755166181962,0.72675506,121500.0,121490.0,1e-08]
["bitfinex","BTCUSD",1755166184163,0.7420776,121500.0,121490.0,1e-08]
["bitfinex","BTCUSD",1755166184373,0.1646226,121490.0,121480.0,0.01738924]
["bitfinex","BTCUSD",1755166184584,0.8123235,121490.0,121480.0,0.01947924]
["bitfinex","BTCUSD",1755166185680,0.8133235,121490.0,121480.0,0.01947924]
["bitfinex","BTCUSD",1755166186600,0.73083907,121490.0,121480.0,0.02252924]
["bitfinex","BTCUSD",1755166186799,0.73183907,121490.0,121480.0,0.02252924]
["bitfinex","BTCUSD",1755166187390,0.73183907,121490.0,121480.0,0.01947924]
["bitfinex","BTCUSD",1755166195017,0.73485907,121490.0,121480.0,0.01947924]
["bitfinex","BTCUSD",1755166195427,0.73695907,121490.0,121480.0,0.01947924]
["bitfinex","BTCUSD",1755166195630,0.8194435,121490.0,121480.0,0.01947924]
["bitfinex","BTCUSD",1755166195909,0.8194435,121490.0,121480.0,0.14691924]
["bitfinex","BTCUSD",1755166201579,0.88629121,121490.0,121480.0,0.01738924]
["bitfinex","BTCUSD",1755166201804,0.90374023,121490.0,121480.0,0.01738924]
["bitfinex","BTCUSD",1755166202006,0.92113023,121490.0,121480.0,0.01738924]
["bitfinex","BTCUSD",1755166205228,1.04853023,121490.0,121480.0,0.01738924]
["bitfinex","BTCUSD",1755166205867,1.0549491,121490.0,121480.0,0.01738924]
["bitfinex","BTCUSD",1755166206523,1.0539491,121490.0,121480.0,0.01738924]
["bitfinex","BTCUSD",1755166206777,1.0549491,121490.0,121480.0,0.01738924]
["bitfinex","BTCUSD",1755166207692,1.09163225,121490.0,121480.0,0.01738924]
["bitfinex","BTCUSD",1755166208382,1.09363225,121490.0,121480.0,0.01738924]
["bitfinex","BTCUSD",1755166217032,0.96623225,121490.0,121480.0,0.01738924]
["bitfinex","BTCUSD",1755166222437,1.09359225,121490.0,121480.0,1e-08]
["bitfinex","BTCUSD",1755166222833,1.11859225,121490.0,121480.0,1e-08]
["bitfinex","BTCUSD",1755166223040,0.99123225,121490.0,121480.0,1e-08]
["bitfinex","BTCUSD",1755166223236,1.45859225,121490.0,121480.0,1e-08]
["bitfinex","BTCUSD",1755166223631,1.45859225,121490.0,121460.0,0.0034]
["bitfinex","BTCUSD",1755166223632,0.1646497,121470.0,121460.0,0.0034]
["bitfinex","BTCUSD",1755166223838,0.75164114,121470.0,121460.0,0.0034]
["bitfinex","BTCUSD",1755166224242,0.77634214,121470.0,121460.0,0.0034]
["bitfinex","BTCUSD",1755166225254,0.77734214,121470.0,121460.0,0.0034]
["bitfinex","BTCUSD",1755166227981,0.75770717,121470.0,121460.0,0.00551]
["bitfinex","BTCUSD",1755166228233,0.75556717,121470.0,121460.0,0.00551]
["bitfinex","BTCUSD",1755166228726,0.76087717,121470.0,121460.0,0.00551]
["bitfinex","BTCUSD",1755166229027,0.76087717,121470.0,121460.0,0.0034]
["bitfinex","BTCUSD",1755166230058,0.76087717,121470.0,121460.0,0.13076]
["bitfinex","BTCUSD",1755166230305,0.18211228,121460.0,121450.0,0.03447]
["bitfinex","BTCUSD",1755166230519,1.23513197,121460.0,121450.0,0.03447]
["bitfinex","BTCUSD",1755166231612,0.77737665,121460.0,121450.0,0.03447]
["bitfinex","BTCUSD",1755166232239,1.26086987,121460.0,121450.0,0.03447]
["bitfinex","BTCUSD",1755166232607,1.26186987,121460.0,121450.0,0.03447]
["bitfinex","BTCUSD",1755166232823,0.82887564,121460.0,121450.0,0.03447]
["bitfinex","BTCUSD",1755166234244,0.85358064,121460.0,121450.0,0.03447]
["bitfinex","BTCUSD",1755166234652,0.82884274,121460.0,121450.0,0.03447]
["bitfinex","BTCUSD",1755166235262,0.85358064,121460.0,121450.0,0.03447]
["bitfinex","BTCUSD",1755166235668,0.82884274,121460.0,121450.0,0.03447]
["bitfinex","BTCUSD",1755166236266,0.77934375,121460.0,121450.0,0.03658]
["bitfinex","BTCUSD",1755166236468,0.77934375,121460.0,121450.0,0.16394]
["bitfinex","BTCUSD",1755166236469,0.77403375,121460.0,121450.0,0.16394]
["bitfinex","BTCUSD",1755166236721,0.77403375,121460.0,121450.0,0.03658]
["bitfinex","BTCUSD",1755166236924,0.77705375,121460.0,121450.0,0.16394]
["bitfinex","BTCUSD",1755166237260,0.77911375,121460.0,121450.0,0.16394]
["bitfinex","BTCUSD",1755166237467,0.83173647,121460.0,121450.0,0.16394]
["bitfinex","BTCUSD",1755166238088,0.82665647,121460.0,121450.0,0.16394]
["bitfinex","BTCUSD",1755166238293,0.77403375,121460.0,121450.0,0.16394]
["bitfinex","BTCUSD",1755166238701,0.77911375,121460.0,121450.0,0.16394]
["bitfinex","BTCUSD",1755166239039,0.77911375,121460.0,121450.0,0.03658]
["bitfinex","BTCUSD",1755166239247,0.77911375,121460.0,121450.0,0.16183]
["bitfinex","BTCUSD",1755166239450,0.8457698,121460.0,121450.0,0.03447]
["bitfinex","BTCUSD",1755166239650,0.8457698,121460.0,121450.0,0.16179]
["bitfinex","BTCUSD",1755166240504,0.8457698,121460.0,121450.0,0.03447]
["bitfinex","BTCUSD",1755166240656,0.8457698,121460.0,121450.0,0.16179]
["bitfinex","BTCUSD",1755166241063,0.8457698,121460.0,121450.0,0.03447]
["bitfinex","BTCUSD",1755166241251,0.8707698,121460.0,121450.0,0.03447]
["bitfinex","BTCUSD",1755166241454,0.8707698,121460.0,121450.0,0.16179]
["bitfinex","BTCUSD",1755166243661,0.38827658,121460.0,121450.0,0.03447]
["bitfinex","BTCUSD",1755166243868,1.48058302,121460.0,121450.0,0.03447]
["bitfinex","BTCUSD",1755166244073,1.04166357,121460.0,121450.0,0.03447]
["bitfinex","BTCUSD",1755166244274,0.9980898,121460.0,121450.0,0.03447]
["bitfinex","BTCUSD",1755166245479,1.48058302,121460.0,121450.0,0.03447]
["bitfinex","BTCUSD",1755166246444,1.48058302,121460.0,121450.0,0.16179]
["bitfinex","BTCUSD",1755166246962,0.9980898,121460.0,121450.0,0.16179]
["bitfinex","BTCUSD",1755166247372,0.77911375,121460.0,121450.0,0.16179]
["bitfinex","BTCUSD",1755166248213,0.80411375,121460.0,121450.0,0.16179]
["bitfinex","BTCUSD",1755166250836,0.77911375,121460.0,121450.0,0.16179]
["bitfinex","BTCUSD",1755166251694,0.80411375,121460.0,121450.0,0.16179]
["bitfinex","BTCUSD",1755166256835,0.80411375,121460.0,121450.0,0.03447]
["bitfinex","BTCUSD",1755166257064,0.88659818,121460.0,121450.0,0.16179]
["bitfinex","BTCUSD",1755166258778,0.40410496,121460.0,121450.0,0.16179]
["bitfinex","BTCUSD",1755166258994,0.88659818,121460.0,121450.0,0.16179]
["bitfinex","BTCUSD",1755166260287,0.77403375,121460.0,121450.0,0.03644]
["bitfinex","BTCUSD",1755166260497,0.77403375,121460.0,121450.0,0.16666]
["bitfinex","BTCUSD",1755166260936,0.77403375,121460.0,121450.0,0.03938]
["bitfinex","BTCUSD",1755166261150,0.27409151,121460.0,121450.0,0.16666]
["bitfinex","BTCUSD",1755166261383,0.27409151,121460.0,121450.0,0.03938]
["bitfinex","BTCUSD",1755166261597,0.77403375,121460.0,121450.0,0.16372]
["bitfinex","BTCUSD",1755166261807,0.85651818,121460.0,121450.0,0.16372]
["bitfinex","BTCUSD",1755166262032,0.86159818,121460.0,121450.0,0.16372]
["bitfinex","BTCUSD",1755166262242,0.85651818,121460.0,121450.0,0.16372]
["bitfinex","BTCUSD",1755166263157,0.37402496,121460.0,121450.0,0.16372]
["bitfinex","BTCUSD",1755166263398,0.85651818,121460.0,121450.0,0.16372]
["bitfinex","BTCUSD",1755166263853,0.85651818,121460.0,121450.0,0.03644]
["bitfinex","BTCUSD",1755166264076,0.77403375,121460.0,121450.0,0.16666]
["bitfinex","BTCUSD",1755166264583,0.77403375,121460.0,121450.0,0.16372]
["bitfinex","BTCUSD",1755166265013,0.77403375,121460.0,121450.0,0.16666]
["bitfinex","BTCUSD",1755166265526,0.77403375,121460.0,121450.0,0.16372]
["bitfinex","BTCUSD",1755166266371,0.77403375,121460.0,121450.0,0.16666]
["bitfinex","BTCUSD",1755166268276,0.29154053,121460.0,121450.0,0.16666]
["bitfinex","BTCUSD",1755166268459,0.77403375,121460.0,121450.0,0.16666]
["bitfinex","BTCUSD",1755166269338,0.77403375,121460.0,121450.0,0.16372]
["bitfinex","BTCUSD",1755166269550,0.77911375,121460.0,121450.0,0.16372]
["bitfinex","BTCUSD",1755166271221,0.77911375,121460.0,121450.0,0.16175]
["bitfinex","BTCUSD",1755166271428,0.77911375,121460.0,121450.0,0.16171]
["bitfinex","BTCUSD",1755166271821,0.77911375,121460.0,121450.0,0.16381]
["bitfinex","BTCUSD",1755166272027,0.86159818,121460.0,121450.0,0.16381]
["bitfinex","BTCUSD",1755166274014,0.86159818,121460.0,121450.0,0.16171]
["bitfinex","BTCUSD",1755166275366,0.85865818,121460.0,121450.0,0.16381]
["bitfinex","BTCUSD",1755166275958,0.86159818,121460.0,121450.0,0.15901]
["bitfinex","BTCUSD",1755166276184,0.77403375,121460.0,121450.0,0.03177]
["bitfinex","BTCUSD",1755166276398,0.77403375,121460.0,121450.0,0.16222]
["bitfinex","BTCUSD",1755166276626,0.77403375,121460.0,121450.0,0.15901]
["bitfinex","BTCUSD",1755166277447,0.77403375,121460.0,121450.0,0.16222]
["bitfinex","BTCUSD",1755166277957,0.75658473,121460.0,121450.0,0.16222]
["bitfinex","BTCUSD",1755166279081,0.75658473,121460.0,121450.0,0.15901]
["bitfinex","BTCUSD",1755166279283,0.83906916,121460.0,121450.0,0.15901]
["bitfinex","BTCUSD",1755166279588,0.84414916,121460.0,121450.0,0.15901]
["bitfinex","BTCUSD",1755166280446,0.84414916,121460.0,121450.0,0.03177]
["bitfinex","BTCUSD",1755166280603,0.84414916,121460.0,121450.0,0.15901]
["bitfinex","BTCUSD",1755166280819,0.75614473,121460.0,121450.0,0.15901]
["bitfinex","BTCUSD",1755166281787,0.76122473,121460.0,121450.0,0.15901]
["bitfinex","BTCUSD",1755166281960,0.76122473,121460.0,121450.0,0.03177]
["bitfinex","BTCUSD",1755166282168,0.76122473,121460.0,121450.0,0.15687]
["bitfinex","BTCUSD",1755166283595,0.76122473,121460.0,121450.0,0.15897]
["bitfinex","BTCUSD",1755166284042,0.75614473,121460.0,121450.0,0.15897]
["bitfinex","BTCUSD",1755166284276,0.83862916,121460.0,121450.0,0.03177]
["bitfinex","BTCUSD",1755166284503,0.84076916,121460.0,121450.0,0.15897]
["bitfinex","BTCUSD",1755166284751,0.84370916,121460.0,121450.0,0.03177]
["bitfinex","BTCUSD",1755166284979,0.83862916,121460.0,121450.0,0.15897]
["bitfinex","BTCUSD",1755166285225,0.83862916,121460.0,121450.0,0.03703846]
["bitfinex","BTCUSD",1755166285226,0.002,121460.0,121450.0,0.03703846]
["bitfinex","BTCUSD",1755166285445,0.002,121460.0,121450.0,0.50629692]
["bitfinex","BTCUSD",1755166285664,0.002,121460.0,121450.0,0.37498]
["bitfinex","BTCUSD",1755166285881,0.002,121460.0,121450.0,0.50218]
["bitfinex","BTCUSD",1755166286068,0.001,121460.0,121450.0,0.50218]
["bitfinex","BTCUSD",1755166286338,0.001,121460.0,121450.0,0.58466443]
["bitfinex","BTCUSD",1755166286557,0.001,121460.0,121450.0,0.50518]
["bitfinex","BTCUSD",1755166286764,0.17586795,121480.0,121450.0,0.50518]
["bitfinex","BTCUSD",1755166286945,0.17586795,121480.0,121460.0,0.00411658]
["bitfinex","BTCUSD",1755166287118,0.17586795,121480.0,121470.0,0.13251]
["bitfinex","BTCUSD",1755166288936,0.17586795,121480.0,121470.0,0.13351]
["bitfinex","BTCUSD",1755166289480,0.17586795,121480.0,121470.0,0.14049875]
["bitfinex","BTCUSD",1755166290637,0.17586795,121480.0,121470.0,0.01329875]
["bitfinex","BTCUSD",1755166290773,0.17586795,121480.0,121470.0,0.13351]
["bitfinex","BTCUSD",1755166291613,0.25835238,121480.0,121470.0,0.0031]
["bitfinex","BTCUSD",1755166291820,0.7408456,121480.0,121470.0,0.1303]
["bitfinex","BTCUSD",1755166293488,0.7437856,121480.0,121470.0,0.1303]
["bitfinex","BTCUSD",1755166293995,0.65836117,121480.0,121470.0,0.1303]
["bitfinex","BTCUSD",1755166294434,0.66050117,121480.0,121470.0,0.1303]
["bitfinex","BTCUSD",1755166294715,0.66344117,121480.0,121470.0,0.0031]
["bitfinex","BTCUSD",1755166295021,0.66344117,121480.0,121470.0,0.12828]
["bitfinex","BTCUSD",1755166295467,0.74616442,121480.0,121470.0,0.001]
["bitfinex","BTCUSD",1755166295896,0.74616442,121480.0,121470.0,0.12828]
["bitfinex","BTCUSD",1755166296099,0.77086042,121480.0,121470.0,0.12828]
["bitfinex","BTCUSD",1755166296313,0.77086042,121480.0,121470.0,0.001]
["bitfinex","BTCUSD",1755166296546,0.85334485,121480.0,121470.0,0.12824]
["bitfinex","BTCUSD",1755166296886,0.87079387,121480.0,121470.0,0.001]
["bitfinex","BTCUSD",1755166297226,0.87079387,121480.0,121470.0,0.12824]
["bitfinex","BTCUSD",1755166297695,0.38830065,121480.0,121470.0,0.12824]
["bitfinex","BTCUSD",1755166297903,0.85334485,121480.0,121470.0,0.12824]
["bitfinex","BTCUSD",1755166298320,0.77086042,121480.0,121470.0,0.12824]
["bitfinex","BTCUSD",1755166298962,0.77086042,121480.0,121470.0,0.001]
["bitfinex","BTCUSD",1755166299168,0.77086042,121480.0,121470.0,0.1282]
["bitfinex","BTCUSD",1755166303962,0.77086042,121480.0,121470.0,0.1302]
["bitfinex","BTCUSD",1755166304174,0.76792042,121480.0,121470.0,0.1302]
["bitfinex","BTCUSD",1755166304578,0.77087042,121480.0,121470.0,0.00304]
["bitfinex","BTCUSD",1755166304752,0.77087042,121480.0,121470.0,0.1302]
["bitfinex","BTCUSD",1755166306138,0.2883772,121480.0,121470.0,0.1302]
["bitfinex","BTCUSD",1755166306342,0.77087042,121480.0,121470.0,0.1302]
["bitfinex","BTCUSD",1755166306790,0.68519717,121480.0,121470.0,0.1302]
["bitfinex","BTCUSD",1755166306996,0.68519717,121480.0,121470.0,0.00624]
["bitfinex","BTCUSD",1755166306997,0.17586795,121480.0,121470.0,0.00624]
["bitfinex","BTCUSD",1755166307204,0.17586795,121480.0,121470.0,0.1334]
["bitfinex","BTCUSD",1755166307401,0.17586795,121480.0,121470.0,0.1302]
["bitfinex","BTCUSD",1755166308815,0.17586795,121480.0,121470.0,0.1334]
["bitfinex","BTCUSD",1755166312099,0.17586795,121480.0,121470.0,0.1302]
["bitfinex","BTCUSD",1755166317458,0.17586795,121480.0,121470.0,0.00304]
["bitfinex","BTCUSD",1755166317658,0.17586795,121480.0,121470.0,0.1302]
["bitfinex","BTCUSD",1755166318759,0.17881795,121480.0,121470.0,0.1302]
["bitfinex","BTCUSD",1755166319827,0.18081795,121480.0,121470.0,0.1302]
["bitfinex","BTCUSD",1755166320234,0.66331117,121480.0,121470.0,0.1302]
["bitfinex","BTCUSD",1755166320602,0.66331117,121480.0,121470.0,0.001]
["bitfinex","BTCUSD",1755166320800,0.82851885,121480.0,121470.0,0.12816]
["bitfinex","BTCUSD",1755166321390,0.34602563,121480.0,121470.0,0.12816]
["bitfinex","BTCUSD",1755166321647,0.82851885,121480.0,121470.0,0.12816]
["bitfinex","BTCUSD",1755166321930,0.18081795,121480.0,121470.0,0.00304]
["bitfinex","BTCUSD",1755166322163,0.17586795,121480.0,121470.0,0.1302]
["bitfinex","BTCUSD",1755166322398,0.17786795,121480.0,121470.0,0.1302]
["bitfinex","BTCUSD",1755166322626,0.18081795,121480.0,121470.0,0.1302]
["bitfinex","BTCUSD",1755166323578,0.18081795,121480.0,121470.0,0.001]
["bitfinex","BTCUSD",1755166323813,0.66331117,121480.0,121470.0,0.12816]
["bitfinex","BTCUSD",1755166324293,0.74603442,121480.0,121470.0,0.12816]
["bitfinex","BTCUSD",1755166325154,0.82851885,121480.0,121470.0,0.12816]
["bitfinex","BTCUSD",1755166325361,0.74603442,121480.0,121470.0,0.001]
["bitfinex","BTCUSD",1755166325602,0.74603442,121480.0,121470.0,0.12812]
["bitfinex","BTCUSD",1755166325808,0.2635412,121480.0,121470.0,0.001]
["bitfinex","BTCUSD",1755166326018,0.2635412,121480.0,121470.0,0.12812]
["bitfinex","BTCUSD",1755166326656,0.2635412,121480.0,121470.0,0.001]
["bitfinex","BTCUSD",1755166326862,0.74603442,121480.0,121470.0,0.001]
["bitfinex","BTCUSD",1755166327069,0.2635412,121480.0,121470.0,0.12812]
["bitfinex","BTCUSD",1755166327283,0.2635412,121480.0,121470.0,0.14113783]
["bitfinex","BTCUSD",1755166327479,0.2635412,121480.0,121470.0,0.12812]
["bitfinex","BTCUSD",1755166327686,0.17786795,121480.0,121470.0,0.13019]
["bitfinex","BTCUSD",1755166327889,0.17586795,121480.0,121470.0,0.00307]
["bitfinex","BTCUSD",1755166328096,0.18101795,121480.0,121470.0,0.12812]
["bitfinex","BTCUSD",1755166329080,0.18101795,121480.0,121470.0,0.13019]
["bitfinex","BTCUSD",1755166329237,0.20571195,121480.0,121470.0,0.13224812]
["bitfinex","BTCUSD",1755166329901,0.20268195,121480.0,121470.0,0.13224812]
["bitfinex","BTCUSD",1755166330468,0.20056195,121480.0,121470.0,0.13224812]
["bitfinex","BTCUSD",1755166333167,0.20056195,121480.0,121470.0,0.16551893]
["bitfinex","BTCUSD",1755166333380,0.003,121480.0,121470.0,0.13522812]
["bitfinex","BTCUSD",1755166333593,0.003,121480.0,121470.0,0.43288949]
["bitfinex","BTCUSD",1755166333799,0.027692,121490.0,121480.0,0.34]
["bitfinex","BTCUSD",1755166333800,0.003,121490.0,121480.0,0.34]
["bitfinex","BTCUSD",1755166334012,0.00229,121490.0,121480.0,5.42328325]
["bitfinex","BTCUSD",1755166334238,0.00229,121490.0,121480.0,5.50576768]
["bitfinex","BTCUSD",1755166334454,0.00229,121490.0,121480.0,5.5232167]
["bitfinex","BTCUSD",1755166334695,0.00229,121490.0,121480.0,5.6503367]
["bitfinex","BTCUSD",1755166335315,0.00229,121490.0,121480.0,4.1315007]
["bitfinex","BTCUSD",1755166336154,0.00229,121490.0,121480.0,4.1335007]
["bitfinex","BTCUSD",1755166337271,0.00229,121490.0,121480.0,4.16981708]
["bitfinex","BTCUSD",1755166337686,0.00229,121490.0,121480.0,4.16977708]
["bitfinex","BTCUSD",1755166340528,0.00229,121490.0,121480.0,4.17306808]
["bitfinex","BTCUSD",1755166341473,0.00229,121490.0,121480.0,4.04598808]
["bitfinex","BTCUSD",1755166341605,0.00229,121490.0,121480.0,3.88560408]
["bitfinex","BTCUSD",1755166342108,0.00229,121490.0,121480.0,3.57331408]
["bitfinex","BTCUSD",1755166347817,0.00229,121490.0,121480.0,3.57327408]
["bitfinex","BTCUSD",1755166349377,0.00229,121490.0,121480.0,3.44623408]
["bitfinex","BTCUSD",1755166349501,0.00229,121490.0,121480.0,3.57327408]
["bitfinex","BTCUSD",1755166349708,0.00229,121490.0,121480.0,3.44623408]
["bitfinex","BTCUSD",1755166350073,0.00229,121490.0,121480.0,3.57327408]
["bitfinex","BTCUSD",1755166350828,0.00229,121490.0,121480.0,3.49600208]
["bitfinex","BTCUSD",1755166351057,0.00229,121490.0,121480.0,3.36896208]
["bitfinex","BTCUSD",1755166351233,0.00229,121490.0,121480.0,3.49600208]
["bitfinex","BTCUSD",1755166351633,0.00532,121490.0,121480.0,2.06068308]
["bitfinex","BTCUSD",1755166352253,0.00229,121490.0,121480.0,2.06068308]
["bitfinex","BTCUSD",1755166354323,0.00229,121490.0,121480.0,1.93364308]
["bitfinex","BTCUSD",1755166354524,0.00229,121490.0,121480.0,2.06068308]
["bitfinex","BTCUSD",1755166357129,0.00542,121490.0,121480.0,2.06068308]
["bitfinex","BTCUSD",1755166358099,0.00229,121490.0,121480.0,2.06068308]
["bitfinex","BTCUSD",1755166361512,0.00229,121490.0,121480.0,2.0243667]
["bitfinex","BTCUSD",1755166362958,0.00229,121490.0,121480.0,2.2217667]
["bitfinex","BTCUSD",1755166369075,0.00542,121490.0,121480.0,2.2217667]
["bitfinex","BTCUSD",1755166373010,0.00229,121490.0,121480.0,2.2217667]
["bitfinex","BTCUSD",1755166375574,0.00542,121490.0,121480.0,2.2217667]
["bitfinex","BTCUSD",1755166382602,0.0074,121490.0,121480.0,2.2217667]
["bitfinex","BTCUSD",1755166384326,0.0074,121490.0,121480.0,1.42121168]
["bitfinex","BTCUSD",1755166384542,0.0074,121490.0,121480.0,1.40300868]
["bitfinex","BTCUSD",1755166384710,0.0074,121490.0,121480.0,0.28937425]
["bitfinex","BTCUSD",1755166384916,0.0074,121490.0,121480.0,0.41304325]
["bitfinex","BTCUSD",1755166385133,0.0074,121490.0,121480.0,0.75304325]
["bitfinex","BTCUSD",1755166385336,0.1720226,121490.0,121480.0,0.75304325]
["bitfinex","BTCUSD",1755166385536,0.0074,121490.0,121480.0,0.75304325]
["bitfinex","BTCUSD",1755166385762,0.1720226,121490.0,121480.0,0.75304325]
["bitfinex","BTCUSD",1755166386648,0.0074,121490.0,121480.0,0.75304325]
["bitfinex","BTCUSD",1755166386863,0.1720226,121490.0,121480.0,0.75304325]
["bitfinex","BTCUSD",1755166387543,0.0074,121490.0,121480.0,0.75304325]
["bitfinex","BTCUSD",1755166387893,0.1720226,121490.0,121480.0,0.75304325]
["bitfinex","BTCUSD",1755166388112,0.1720226,121490.0,121480.0,0.82834758]
["bitfinex","BTCUSD",1755166389732,0.1720226,121490.0,121480.0,0.75304325]
["bitfinex","BTCUSD",1755166391348,0.1720226,121490.0,121480.0,0.62608325]
["bitfinex","BTCUSD",1755166391454,0.1720226,121490.0,121480.0,0.75304325]
["bitfinex","BTCUSD",1755166392395,0.1720226,121490.0,121480.0,0.67032]
["bitfinex","BTCUSD",1755166396383,0.25474585,121490.0,121480.0,0.346]
["bitfinex","BTCUSD",1755166396598,0.76115907,121490.0,121480.0,0.13292]
["bitfinex","BTCUSD",1755166396804,0.67843582,121490.0,121480.0,0.13292]
["bitfinex","BTCUSD",1755166397615,0.67843582,121490.0,121480.0,0.12892]
["bitfinex","BTCUSD",1755166398041,0.67843582,121490.0,121480.0,0.12992]
["bitfinex","BTCUSD",1755166403568,0.1720226,121490.0,121480.0,0.12992]
["bitfinex","BTCUSD",1755166403973,0.65451582,121490.0,121480.0,0.12992]
["bitfinex","BTCUSD",1755166405993,0.1720226,121490.0,121480.0,0.142912]
["bitfinex","BTCUSD",1755166406919,0.1720226,121490.0,121480.0,0.12992]
["bitfinex","BTCUSD",1755166409262,0.65451582,121490.0,121480.0,0.12992]
["bitfinex","BTCUSD",1755166409495,0.65451582,121490.0,121480.0,0.003]
["bitfinex","BTCUSD",1755166409729,0.65451582,121490.0,121480.0,0.12992]
["bitfinex","BTCUSD",1755166411262,0.65451582,121490.0,121480.0,0.12988]
["bitfinex","BTCUSD",1755166416857,0.65451582,121490.0,121480.0,0.003]
["bitfinex","BTCUSD",1755166417061,0.65451582,121490.0,121480.0,0.12988]
["bitfinex","BTCUSD",1755166419425,0.70804935,121490.0,121480.0,0.12988]
["bitfinex","BTCUSD",1755166420683,0.70804935,121490.0,121480.0,0.003]
["bitfinex","BTCUSD",1755166420855,0.70804935,121490.0,121480.0,0.12988]
["bitfinex","BTCUSD",1755166421934,0.7907726,121490.0,121480.0,0.003]
["bitfinex","BTCUSD",1755166422107,0.7907726,121490.0,121480.0,0.12984]
["bitfinex","BTCUSD",1755166422313,0.30827938,121490.0,121480.0,0.12984]
["bitfinex","BTCUSD",1755166422514,0.7907726,121490.0,121480.0,0.12984]
["bitfinex","BTCUSD",1755166423295,0.7907726,121490.0,121480.0,0.003]
["bitfinex","BTCUSD",1755166423502,0.7907726,121490.0,121480.0,0.12984]
["bitfinex","BTCUSD",1755166424212,0.7907726,121490.0,121480.0,0.12784]
["bitfinex","BTCUSD",1755166424416,0.7917726,121490.0,121480.0,0.12784]
["bitfinex","BTCUSD",1755166424625,0.7917726,121490.0,121480.0,0.001]
["bitfinex","BTCUSD",1755166424838,0.1646497,121470.0,121460.0,0.19744]
["bitfinex","BTCUSD",1755166425056,0.1646497,121470.0,121460.0,0.32428]
["bitfinex","BTCUSD",1755166425675,0.1698397,121470.0,121460.0,0.32428]
["bitfinex","BTCUSD",1755166426967,0.1698397,121470.0,121460.0,0.19744]
["bitfinex","BTCUSD",1755166427100,0.1698397,121470.0,121460.0,0.32428]
["bitfinex","BTCUSD",1755166427302,0.1698397,121470.0,121460.0,0.32628]
["bitfinex","BTCUSD",1755166427723,0.1698397,121470.0,121460.0,0.20044]
["bitfinex","BTCUSD",1755166427921,0.1698397,121470.0,121460.0,0.32728]
["bitfinex","BTCUSD",1755166428351,0.1698397,121470.0,121460.0,0.20044]
["bitfinex","BTCUSD",1755166428558,0.1698397,121470.0,121460.0,0.32728]
["bitfinex","BTCUSD",1755166428724,0.1698397,121470.0,121460.0,0.20044]
["bitfinex","BTCUSD",1755166428930,0.1698397,121470.0,121460.0,0.32728]
["bitfinex","BTCUSD",1755166430455,0.1698397,121470.0,121460.0,0.20044]
["bitfinex","BTCUSD",1755166430666,0.65233292,121470.0,121460.0,0.20044]
["bitfinex","BTCUSD",1755166430986,0.73481735,121470.0,121460.0,0.32728]
["bitfinex","BTCUSD",1755166431197,0.25232413,121470.0,121460.0,0.32728]
["bitfinex","BTCUSD",1755166431329,0.65233292,121470.0,121460.0,0.32728]
["bitfinex","BTCUSD",1755166433602,0.65233292,121470.0,121460.0,0.32528]
["bitfinex","BTCUSD",1755166433803,0.65233292,121470.0,121460.0,0.32428]
["bitfinex","BTCUSD",1755166434004,0.1698397,121470.0,121460.0,0.19844]
["bitfinex","BTCUSD",1755166434207,0.65233292,121470.0,121460.0,0.32528]
["bitfinex","BTCUSD",1755166436396,0.8175406,121470.0,121460.0,0.32528]
["bitfinex","BTCUSD",1755166438016,0.73505617,121470.0,121460.0,0.19844]
["bitfinex","BTCUSD",1755166438434,0.73505617,121470.0,121460.0,0.32528]
["bitfinex","BTCUSD",1755166438642,0.73505617,121470.0,121460.0,0.19844]
["bitfinex","BTCUSD",1755166438946,0.73505617,121470.0,121460.0,0.32528]
["bitfinex","BTCUSD",1755166439226,0.73605617,121470.0,121460.0,0.32428]
["bitfinex","BTCUSD",1755166439431,0.8185406,121470.0,121460.0,0.32428]
["bitfinex","BTCUSD",1755166439795,0.8185406,121470.0,121460.0,0.12684]
["bitfinex","BTCUSD",1755166439997,0.16466326,121460.0,121450.0,0.03267]
["bitfinex","BTCUSD",1755166440203,0.73506973,121460.0,121450.0,0.15951]
["bitfinex","BTCUSD",1755166441231,0.25257651,121460.0,121450.0,0.15951]
["bitfinex","BTCUSD",1755166441579,0.73506973,121460.0,121450.0,0.15951]
["bitfinex","BTCUSD",1755166442004,0.73506973,121460.0,121450.0,0.16051]
["bitfinex","BTCUSD",1755166442603,0.73506973,121460.0,121450.0,0.03367]
["bitfinex","BTCUSD",1755166442785,0.73506973,121460.0,121450.0,0.16051]
["bitfinex","BTCUSD",1755166443456,0.25257651,121460.0,121450.0,0.16051]
["bitfinex","BTCUSD",1755166443658,0.73506973,121460.0,121450.0,0.16051]
["bitfinex","BTCUSD",1755166444943,0.16985326,121460.0,121450.0,0.03572846]
["bitfinex","BTCUSD",1755166445145,0.16985326,121460.0,121450.0,0.16256846]
["bitfinex","BTCUSD",1755166445623,0.16985326,121460.0,121450.0,0.03572846]
["bitfinex","BTCUSD",1755166445830,0.16985326,121460.0,121450.0,0.16051]
["bitfinex","BTCUSD",1755166446035,0.19455326,121460.0,121450.0,0.16051]
["bitfinex","BTCUSD",1755166446746,0.67704648,121460.0,121450.0,0.15528]
["bitfinex","BTCUSD",1755166447720,0.18936326,121460.0,121450.0,0.15733846]
["bitfinex","BTCUSD",1755166447923,0.16466326,121460.0,121450.0,0.15733846]
["bitfinex","BTCUSD",1755166448709,0.16764326,121460.0,121450.0,0.02844]
["bitfinex","BTCUSD",1755166448918,0.16975326,121460.0,121450.0,0.15528]
["bitfinex","BTCUSD",1755166449144,0.16466326,121460.0,121450.0,0.15528]
["bitfinex","BTCUSD",1755166451097,0.16764326,121460.0,121450.0,0.15528]
["bitfinex","BTCUSD",1755166451300,0.16975326,121460.0,121450.0,0.15528]
["bitfinex","BTCUSD",1755166452716,0.65224648,121460.0,121450.0,0.15528]
["bitfinex","BTCUSD",1755166453420,0.16975326,121460.0,121450.0,0.15528]
["bitfinex","BTCUSD",1755166453809,0.16764326,121460.0,121450.0,0.15528]
["bitfinex","BTCUSD",1755166455724,0.65013648,121460.0,121450.0,0.15528]
["bitfinex","BTCUSD",1755166458020,0.22273886,121460.0,121450.0,0.15528]
["bitfinex","BTCUSD",1755166458456,0.16975326,121460.0,121450.0,0.15528]
["bitfinex","BTCUSD",1755166458876,0.65224648,121460.0,121450.0,0.15528]
["bitfinex","BTCUSD",1755166460731,0.16975326,121460.0,121450.0,0.15528]
["bitfinex","BTCUSD",1755166460936,0.65224648,121460.0,121450.0,0.15528]
["bitfinex","BTCUSD",1755166462201,0.65224648,121460.0,121450.0,0.02844]
["bitfinex","BTCUSD",1755166462419,0.65224648,121460.0,121450.0,0.15524]
["bitfinex","BTCUSD",1755166463182,0.73473091,121460.0,121450.0,0.02844]
["bitfinex","BTCUSD",1755166463397,0.73473091,121460.0,121450.0,0.15524]
["bitfinex","BTCUSD",1755166464531,0.81745416,121460.0,121450.0,0.15524]
["bitfinex","BTCUSD",1755166464753,0.84215616,121460.0,121450.0,0.15524]
["bitfinex","BTCUSD",1755166465174,0.35966294,121460.0,121450.0,0.15524]
["bitfinex","BTCUSD",1755166465378,0.84215616,121460.0,121450.0,0.15524]
["bitfinex","BTCUSD",1755166465602,0.84215616,121460.0,121450.0,0.02844]
["bitfinex","BTCUSD",1755166465810,0.84215616,121460.0,121450.0,0.15524]
["bitfinex","BTCUSD",1755166466237,0.84215616,121460.0,121450.0,0.02844]
["bitfinex","BTCUSD",1755166466453,0.84215616,121460.0,121450.0,0.15524]
["bitfinex","BTCUSD",1755166467083,0.84215616,121460.0,121450.0,0.02844]
["bitfinex","BTCUSD",1755166467293,0.84215616,121460.0,121450.0,0.15524]
["bitfinex","BTCUSD",1755166467505,0.87869673,121460.0,121450.0,0.15524]
["bitfinex","BTCUSD",1755166469349,0.87869673,121460.0,121450.0,0.15424]
["bitfinex","BTCUSD",1755166470675,0.87969673,121460.0,121450.0,0.15424]
["bitfinex","BTCUSD",1755166471500,0.87969673,121460.0,121450.0,0.02744]
["bitfinex","BTCUSD",1755166471626,0.87969673,121460.0,121450.0,0.15424]
["bitfinex","BTCUSD",1755166472600,0.87969673,121460.0,121450.0,0.02744]
["bitfinex","BTCUSD",1755166472814,0.87969673,121460.0,121450.0,0.15424]
["bitfinex","BTCUSD",1755166475457,0.87969673,121460.0,121450.0,0.02744]
["bitfinex","BTCUSD",1755166475666,0.87969673,121460.0,121450.0,0.15424]
["bitfinex","BTCUSD",1755166476216,0.7972123,121460.0,121450.0,0.15424]
["bitfinex","BTCUSD",1755166476412,0.19036526,121460.0,121450.0,0.02949846]
["bitfinex","BTCUSD",1755166476831,0.16566326,121460.0,121450.0,0.02949846]
["bitfinex","BTCUSD",1755166477096,0.16566326,121460.0,121450.0,0.15629846]
["bitfinex","BTCUSD",1755166477328,0.16466326,121460.0,121450.0,0.02949846]
["bitfinex","BTCUSD",1755166477886,0.16466326,121460.0,121450.0,0.15629846]
["bitfinex","BTCUSD",1755166478767,0.16466326,121460.0,121450.0,0.15729846]
["bitfinex","BTCUSD",1755166480355,0.1893477,121470.0,121450.0,0.15729846]
["bitfinex","BTCUSD",1755166480567,0.1646497,121470.0,121460.0,0.1268]
["bitfinex","BTCUSD",1755166483008,0.1646497,121470.0,121460.0,0.1288]
["bitfinex","BTCUSD",1755166483446,0.1656497,121470.0,121460.0,0.1288]
["bitfinex","BTCUSD",1755166483878,0.1646497,121470.0,121460.0,0.1288]
["bitfinex","BTCUSD",1755166484109,0.1646497,121470.0,121460.0,0.13291658]
["bitfinex","BTCUSD",1755166484311,0.1646497,121470.0,121460.0,0.1298]
["bitfinex","BTCUSD",1755166485187,0.1646497,121470.0,121460.0,0.003]
["bitfinex","BTCUSD",1755166485412,0.1646497,121470.0,121460.0,0.1298]
["bitfinex","BTCUSD",1755166486528,0.1678297,121470.0,121460.0,0.1298]
["bitfinex","BTCUSD",1755166486728,0.1646497,121470.0,121460.0,0.003]
["bitfinex","BTCUSD",1755166486949,0.1646497,121470.0,121460.0,0.12976]
["bitfinex","BTCUSD",1755166489468,0.1646497,121470.0,121460.0,0.13387658]
["bitfinex","BTCUSD",1755166489886,0.64714292,121470.0,121460.0,0.13387658]
["bitfinex","BTCUSD",1755166491034,0.64714292,121470.0,121460.0,0.12976]
["bitfinex","BTCUSD",1755166491379,0.64714292,121470.0,121460.0,0.13387658]
["bitfinex","BTCUSD",1755166493562,0.1678297,121470.0,121460.0,0.13387658]
["bitfinex","BTCUSD",1755166493762,0.65032292,121470.0,121460.0,0.13387658]
["bitfinex","BTCUSD",1755166496171,0.64714292,121470.0,121460.0,0.13387658]
["bitfinex","BTCUSD",1755166497025,0.1678297,121470.0,121460.0,0.13387658]
["bitfinex","BTCUSD",1755166500063,0.1699397,121470.0,121460.0,0.13387658]
["bitfinex","BTCUSD",1755166500312,0.1646497,121470.0,121460.0,0.13387658]
["bitfinex","BTCUSD",1755166500564,0.23972789,121480.0,121470.0,0.5]
["bitfinex","BTCUSD",1755166500782,0.17288018,121480.0,121460.0,0.40996325]
["bitfinex","BTCUSD",1755166501197,0.17288018,121480.0,121460.0,0.28320325]
["bitfinex","BTCUSD",1755166501401,0.17606018,121480.0,121470.0,0.12676]
["bitfinex","BTCUSD",1755166501816,0.17288018,121480.0,121470.0,0.13087624]
["bitfinex","BTCUSD",1755166502026,0.17288018,121480.0,121470.0,0.12676]
["bitfinex","BTCUSD",1755166502226,0.17606018,121480.0,121470.0,0.12676]
["bitfinex","BTCUSD",1755166502852,0.17606018,121480.0,121470.0,0.12776]
["bitfinex","BTCUSD",1755166502979,0.17606018,121480.0,121470.0,0.13187624]
["bitfinex","BTCUSD",1755166503192,0.17606018,121480.0,121470.0,0.12776]
["bitfinex","BTCUSD",1755166503403,0.17606018,121480.0,121470.0,0.12981812]
["bitfinex","BTCUSD",1755166503624,0.17288018,121480.0,121470.0,0.13187624]
["bitfinex","BTCUSD",1755166503840,0.17288018,121480.0,121470.0,0.13183624]
["bitfinex","BTCUSD",1755166504041,0.17288018,121480.0,121470.0,0.17551339]
["bitfinex","BTCUSD",1755166504247,0.17288018,121480.0,121470.0,0.12772]
["bitfinex","BTCUSD",1755166504453,0.17288018,121480.0,121470.0,0.13183624]
["bitfinex","BTCUSD",1755166505973,0.17288018,121480.0,121470.0,0.12772]
["bitfinex","BTCUSD",1755166506165,0.17606018,121480.0,121470.0,0.12772]
["bitfinex","BTCUSD",1755166506379,0.17606018,121480.0,121470.0,0.13183624]
["bitfinex","BTCUSD",1755166506716,0.17606018,121480.0,121470.0,0.12772]
["bitfinex","BTCUSD",1755166507883,0.17606018,121480.0,121470.0,0.13183624]
["bitfinex","BTCUSD",1755166508400,0.17606018,121480.0,121470.0,0.00511624]
["bitfinex","BTCUSD",1755166508593,0.72751111,121480.0,121470.0,0.001]
["bitfinex","BTCUSD",1755166509005,0.72751111,121480.0,121470.0,0.12772]
["bitfinex","BTCUSD",1755166511124,0.72751111,121480.0,121470.0,0.001]
["bitfinex","BTCUSD",1755166511368,0.72751111,121480.0,121470.0,0.12772]
["bitfinex","BTCUSD",1755166512705,0.72751111,121480.0,121470.0,0.001]
["bitfinex","BTCUSD",1755166512918,0.72751111,121480.0,121470.0,0.12772]
["bitfinex","BTCUSD",1755166513121,0.80999554,121480.0,121470.0,0.12772]
["bitfinex","BTCUSD",1755166514090,0.72751111,121480.0,121470.0,0.12768]
["bitfinex","BTCUSD",1755166515358,0.72751111,121480.0,121470.0,0.001]
["bitfinex","BTCUSD",1755166515570,0.72751111,121480.0,121470.0,0.12768]
["bitfinex","BTCUSD",1755166517065,0.17817018,121480.0,121470.0,0.12768]
["bitfinex","BTCUSD",1755166517276,0.6606634,121480.0,121470.0,0.12768]
["bitfinex","BTCUSD",1755166520095,0.6606634,121480.0,121470.0,0.001]
["bitfinex","BTCUSD",1755166520352,0.6606634,121480.0,121470.0,0.12768]
["bitfinex","BTCUSD",1755166522315,0.74314783,121480.0,121470.0,0.001]
["bitfinex","BTCUSD",1755166522532,0.74314783,121480.0,121470.0,0.12768]
["bitfinex","BTCUSD",1755166522703,0.6606634,121480.0,121470.0,0.001]
["bitfinex","BTCUSD",1755166523100,0.6606634,121480.0,121470.0,0.12768]
["bitfinex","BTCUSD",1755166523500,0.17817018,121480.0,121470.0,0.001]
["bitfinex","BTCUSD",1755166523843,0.6606634,121480.0,121470.0,0.001]
["bitfinex","BTCUSD",1755166524045,0.6606634,121480.0,121470.0,0.12768]
["bitfinex","BTCUSD",1755166532167,0.17817018,121480.0,121470.0,0.12768]
["bitfinex","BTCUSD",1755166532374,0.6606634,121480.0,121470.0,0.12768]
["bitfinex","BTCUSD",1755166533787,0.17817018,121480.0,121470.0,0.12768]
["bitfinex","BTCUSD",1755166533944,0.6606634,121480.0,121470.0,0.001]
["bitfinex","BTCUSD",1755166534146,0.6606634,121480.0,121470.0,0.12764]
["bitfinex","BTCUSD",1755166536316,0.6606634,121480.0,121470.0,0.001]
["bitfinex","BTCUSD",1755166536527,0.6606634,121480.0,121470.0,0.12764]
["bitfinex","BTCUSD",1755166536937,0.6606634,121480.0,121470.0,0.1276]
["bitfinex","BTCUSD",1755166537144,0.74314783,121480.0,121470.0,0.1276]
["bitfinex","BTCUSD",1755166537558,0.6606634,121480.0,121470.0,0.1276]
["bitfinex","BTCUSD",1755166537790,0.17288018,121480.0,121470.0,0.1276]
["bitfinex","BTCUSD",1755166537994,0.17288018,121480.0,121470.0,0.6276]
["bitfinex","BTCUSD",1755166538435,0.17288018,121480.0,121470.0,0.1276]
["bitfinex","BTCUSD",1755166538845,0.17288018,121480.0,121470.0,0.6276]
["bitfinex","BTCUSD",1755166539046,0.17288018,121480.0,121470.0,0.1276]
["bitfinex","BTCUSD",1755166540570,0.17288018,121480.0,121470.0,0.32508]
["bitfinex","BTCUSD",1755166541433,0.17288018,121480.0,121470.0,0.3600571]
["bitfinex","BTCUSD",1755166541676,0.17288018,121480.0,121470.0,0.32508]
["bitfinex","BTCUSD",1755166542418,0.17288018,121480.0,121470.0,0.19848]
["bitfinex","BTCUSD",1755166542620,0.17288018,121480.0,121470.0,0.82508]
["bitfinex","BTCUSD",1755166542823,0.17288018,121480.0,121470.0,0.32508]
["bitfinex","BTCUSD",1755166552202,0.17589018,121480.0,121470.0,0.32504]
["bitfinex","BTCUSD",1755166552429,0.17288018,121480.0,121470.0,0.32504]
["bitfinex","BTCUSD",1755166552671,0.17815373,121490.0,121470.0,0.28120325]
["bitfinex","BTCUSD",1755166552919,0.17815373,121490.0,121480.0,0.08683915]
["bitfinex","BTCUSD",1755166552920,0.01052113,121490.0,121480.0,0.08683915]
["bitfinex","BTCUSD",1755166553174,0.00229,121490.0,121480.0,0.21339915]
["bitfinex","BTCUSD",1755166553410,0.1669126,121490.0,121480.0,0.20928325]
["bitfinex","BTCUSD",1755166554657,0.1669126,121490.0,121480.0,0.21128325]
["bitfinex","BTCUSD",1755166555101,0.1669126,121490.0,121480.0,1.31501125]
["bitfinex","BTCUSD",1755166555308,0.1669126,121490.0,121480.0,1.44157125]
["bitfinex","BTCUSD",1755166555515,0.1669126,121490.0,121480.0,1.46625825]
["bitfinex","BTCUSD",1755166555954,0.1669126,121490.0,121480.0,1.54874268]
["bitfinex","BTCUSD",1755166556140,0.1669126,121490.0,121480.0,1.55074268]
["bitfinex","BTCUSD",1755166561549,0.00229,121490.0,121480.0,1.55074268]
["bitfinex","BTCUSD",1755166562844,0.1669126,121490.0,121480.0,1.55074268]
["bitfinex","BTCUSD",1755166563511,0.00229,121490.0,121480.0,1.55074268]
["bitfinex","BTCUSD",1755166563930,0.00229,121490.0,121480.0,1.42418268]
["bitfinex","BTCUSD",1755166564139,0.00229,121490.0,121480.0,1.55070268]
["bitfinex","BTCUSD",1755166565876,0.00229,121490.0,121480.0,1.46821825]
["bitfinex","BTCUSD",1755166569117,0.00229,121490.0,121480.0,1.34169825]
["bitfinex","BTCUSD",1755166569346,0.00229,121490.0,121480.0,1.48562727]
["bitfinex","BTCUSD",1755166570420,0.00229,121490.0,121480.0,1.35914727]
["bitfinex","BTCUSD",1755166570622,0.00229,121490.0,121480.0,1.48562727]
["bitfinex","BTCUSD",1755166571317,0.00229,121490.0,121480.0,1.5681117]
["bitfinex","BTCUSD",1755166572843,0.00229,121490.0,121480.0,1.4416317]
["bitfinex","BTCUSD",1755166572988,0.00229,121490.0,121480.0,1.5681117]
["bitfinex","BTCUSD",1755166576422,0.00229,121490.0,121480.0,1.60476459]
["bitfinex","BTCUSD",1755166576618,0.00229,121490.0,121480.0,1.47828459]
["bitfinex","BTCUSD",1755166577007,0.00229,121490.0,121480.0,1.60472459]
["bitfinex","BTCUSD",1755166580324,0.00229,121490.0,121480.0,1.47828459]
["bitfinex","BTCUSD",1755166580527,0.00229,121490.0,121480.0,1.60472459]
["bitfinex","BTCUSD",1755166581792,0.00764,121490.0,121480.0,1.60472459]
["bitfinex","BTCUSD",1755166582005,0.00764,121490.0,121480.0,1.55062268]
["bitfinex","BTCUSD",1755166582210,0.1722626,121490.0,121480.0,1.32643768]
["bitfinex","BTCUSD",1755166582561,0.65475582,121490.0,121480.0,0.53389468]
["bitfinex","BTCUSD",1755166582758,0.65475582,121490.0,121480.0,0.21316325]
["bitfinex","BTCUSD",1755166582958,0.65475582,121490.0,121480.0,0.55316325]
["bitfinex","BTCUSD",1755166583165,0.65475582,121490.0,121480.0,0.004]
["bitfinex","BTCUSD",1755166583404,0.65475582,121490.0,121480.0,0.63044]
["bitfinex","BTCUSD",1755166583591,0.65475582,121490.0,121480.0,0.004]
["bitfinex","BTCUSD",1755166583790,0.65475582,121490.0,121480.0,0.63044]
["bitfinex","BTCUSD",1755166583990,0.65475582,121490.0,121480.0,0.13044]
["bitfinex","BTCUSD",1755166584410,0.65475582,121490.0,121480.0,0.12844]
["bitfinex","BTCUSD",1755166584620,0.65475582,121490.0,121480.0,0.12944]
["bitfinex","BTCUSD",1755166585228,0.65475582,121490.0,121480.0,0.001]
["bitfinex","BTCUSD",1755166585387,0.65475582,121490.0,121480.0,0.12844]
["bitfinex","BTCUSD",1755166586072,0.65475582,121490.0,121480.0,0.12744]
["bitfinex","BTCUSD",1755166586978,0.65475582,121490.0,121480.0,0.12644]
["bitfinex","BTCUSD",1755166592054,0.16463615,121480.0,121470.0,0.5374]
["bitfinex","BTCUSD",1755166592283,0.65247937,121480.0,121470.0,0.1974]
["bitfinex","BTCUSD",1755166592463,0.65247937,121480.0,121470.0,0.32384]
["bitfinex","BTCUSD",1755166593142,0.65247937,121480.0,121470.0,0.1974]
["bitfinex","BTCUSD",1755166593369,0.65247937,121480.0,121470.0,0.32484]
["bitfinex","BTCUSD",1755166594296,0.65247937,121480.0,121470.0,0.1994]
["bitfinex","BTCUSD",1755166594514,0.65247937,121480.0,121470.0,0.32584]
["bitfinex","BTCUSD",1755166595522,0.65247937,121480.0,121470.0,0.1994]
["bitfinex","BTCUSD",1755166595728,0.65247937,121480.0,121470.0,0.32584]
["bitfinex","BTCUSD",1755166600072,0.65247937,121480.0,121470.0,0.1994]
["bitfinex","BTCUSD",1755166600280,0.65247937,121480.0,121470.0,0.3258]
["bitfinex","BTCUSD",1755166601946,0.65247937,121480.0,121470.0,0.1994]
["bitfinex","BTCUSD",1755166602157,0.96214387,121480.0,121470.0,0.3258]
["bitfinex","BTCUSD",1755166602535,0.91837937,121480.0,121470.0,0.1994]
["bitfinex","BTCUSD",1755166602739,0.91837937,121480.0,121470.0,0.3258]
["bitfinex","BTCUSD",1755166607161,0.43588615,121480.0,121470.0,0.3258]
["bitfinex","BTCUSD",1755166607377,0.91837937,121480.0,121470.0,0.3258]
["bitfinex","BTCUSD",1755166611153,0.43588615,121480.0,121470.0,0.3258]
["bitfinex","BTCUSD",1755166611351,0.91837937,121480.0,121470.0,0.3258]
["bitfinex","BTCUSD",1755166614621,0.43588615,121480.0,121470.0,0.3258]
["bitfinex","BTCUSD",1755166614829,0.91837937,121480.0,121470.0,0.3258]
["bitfinex","BTCUSD",1755166627600,0.91837937,121480.0,121470.0,0.32572]
["bitfinex","BTCUSD",1755166628016,0.91837937,121480.0,121470.0,0.12832]
["bitfinex","BTCUSD",1755166630514,0.43053615,121480.0,121470.0,0.002]
["bitfinex","BTCUSD",1755166630820,0.43053615,121480.0,121470.0,0.12832]
["bitfinex","BTCUSD",1755166631668,0.43053615,121480.0,121470.0,0.002]
["bitfinex","BTCUSD",1755166631873,0.43053615,121480.0,121470.0,0.12832]
["bitfinex","BTCUSD",1755166633844,0.16463615,121480.0,121470.0,0.62832]
["bitfinex","BTCUSD",1755166634061,0.16463615,121480.0,121470.0,1.87029825]
["bitfinex","BTCUSD",1755166634269,0.16463615,121480.0,121470.0,1.99661825]
["bitfinex","BTCUSD",1755166634905,0.16463615,121480.0,121470.0,1.69729268]
["bitfinex","BTCUSD",1755166635115,0.16463615,121480.0,121470.0,0.81423168]
["bitfinex","BTCUSD",1755166635320,0.16463615,121480.0,121470.0,0.68188725]
["bitfinex","BTCUSD",1755166637545,0.16463615,121480.0,121470.0,0.87932725]
["bitfinex","BTCUSD",1755166637754,0.16463615,121480.0,121470.0,0.82932725]
["bitfinex","BTCUSD",1755166644471,0.1669126,121490.0,121470.0,1.04300725]
["bitfinex","BTCUSD",1755166644698,0.1669126,121490.0,121480.0,0.20900325]
["bitfinex","BTCUSD",1755166646660,0.00229,121490.0,121480.0,0.28651628]
["bitfinex","BTCUSD",1755166646835,0.00229,121490.0,121480.0,4.62284128]
["bitfinex","BTCUSD",1755166647020,0.00229,121490.0,121480.0,4.74908128]
["bitfinex","BTCUSD",1755166647214,0.00229,121490.0,121480.0,4.62284128]
["bitfinex","BTCUSD",1755166647414,0.00229,121490.0,121480.0,4.75408128]
["bitfinex","BTCUSD",1755166648322,0.00229,121490.0,121480.0,4.6452903]
["bitfinex","BTCUSD",1755166648529,0.00229,121490.0,121480.0,4.7715303]
["bitfinex","BTCUSD",1755166648744,0.00229,121490.0,121480.0,4.6452903]
["bitfinex","BTCUSD",1755166648960,0.00229,121490.0,121480.0,4.96334933]
["bitfinex","BTCUSD",1755166651178,0.00229,121490.0,121480.0,4.83710933]
["bitfinex","BTCUSD",1755166651384,0.00229,121490.0,121480.0,4.7715303]
["bitfinex","BTCUSD",1755166652313,0.00229,121490.0,121480.0,4.85992645]
["bitfinex","BTCUSD",1755166652541,0.00229,121490.0,121480.0,4.98616645]
["bitfinex","BTCUSD",1755166652752,0.00229,121490.0,121480.0,5.01334933]
["bitfinex","BTCUSD",1755166652968,0.00229,121490.0,121480.0,4.88710933]
["bitfinex","BTCUSD",1755166653167,0.00229,121490.0,121480.0,5.17594548]
["bitfinex","BTCUSD",1755166653879,0.00229,121490.0,121480.0,5.17894548]
["bitfinex","BTCUSD",1755166654083,0.00229,121490.0,121480.0,5.17294548]
["bitfinex","BTCUSD",1755166654268,0.00229,121490.0,121480.0,5.17594548]
["bitfinex","BTCUSD",1755166654528,0.00229,121490.0,121480.0,5.04974548]
["bitfinex","BTCUSD",1755166654946,0.00229,121490.0,121480.0,5.18323648]
["bitfinex","BTCUSD",1755166655562,0.00229,121490.0,121480.0,5.14360648]
["bitfinex","BTCUSD",1755166655775,0.00229,121490.0,121480.0,5.29274648]
["bitfinex","BTCUSD",1755166656209,0.00229,121490.0,121480.0,5.28874648]
["bitfinex","BTCUSD",1755166656420,0.00229,121490.0,121480.0,5.28974648]
["bitfinex","BTCUSD",1755166657074,0.00229,121490.0,121480.0,5.28674648]
["bitfinex","BTCUSD",1755166657500,0.00229,121490.0,121480.0,5.28974648]
["bitfinex","BTCUSD",1755166658130,0.003,121500.0,121490.0,0.56511162]
["bitfinex","BTCUSD",1755166658345,0.003,121510.0,121500.0,0.025]
["bitfinex","BTCUSD",1755166658555,0.003,121510.0,121500.0,5.73850654]
["bitfinex","BTCUSD",1755166658767,0.003,121510.0,121500.0,5.73439132]
["bitfinex","BTCUSD",1755166658974,0.003,121510.0,121500.0,5.86055132]
["bitfinex","BTCUSD",1755166659464,0.003,121510.0,121500.0,6.05153875]
["bitfinex","BTCUSD",1755166659702,0.003,121510.0,121500.0,6.13234078]
["bitfinex","BTCUSD",1755166660097,0.003,121510.0,121500.0,6.13859146]
["bitfinex","BTCUSD",1755166660341,0.003,121510.0,121500.0,6.13234078]
["bitfinex","BTCUSD",1755166660553,0.003,121510.0,121500.0,6.13959146]
["bitfinex","BTCUSD",1755166660831,0.003,121510.0,121500.0,6.14259146]
["bitfinex","BTCUSD",1755166661458,0.003,121510.0,121500.0,6.13634078]
["bitfinex","BTCUSD",1755166662216,0.003,121530.0,121520.0,0.56507098]
["bitfinex","BTCUSD",1755166662422,0.003,121530.0,121520.0,5.80595331]
["bitfinex","BTCUSD",1755166663062,0.003,121530.0,121520.0,5.84360331]
["bitfinex","BTCUSD",1755166663497,0.003,121530.0,121520.0,5.84968331]
["bitfinex","BTCUSD",1755166666080,0.003,121530.0,121520.0,5.85068331]
["bitfinex","BTCUSD",1755166666483,0.003,121530.0,121520.0,5.81303331]
["bitfinex","BTCUSD",1755166666962,0.003,121530.0,121520.0,5.68691331]
["bitfinex","BTCUSD",1755166667181,0.003,121530.0,121520.0,5.81299331]
["bitfinex","BTCUSD",1755166668150,0.003,121530.0,121520.0,5.85081335]
["bitfinex","BTCUSD",1755166669955,0.003,121530.0,121520.0,5.72473335]
["bitfinex","BTCUSD",1755166670139,0.003,121530.0,121520.0,5.85081335]
["bitfinex","BTCUSD",1755166671120,0.003,121530.0,121520.0,5.84981335]
["bitfinex","BTCUSD",1755166672645,0.003,121530.0,121520.0,5.84963324]
["bitfinex","BTCUSD",1755166673306,0.01824493,121530.0,121520.0,5.84963324]
["bitfinex","BTCUSD",1755166673751,0.003,121530.0,121520.0,5.84963324]
["bitfinex","BTCUSD",1755166676496,0.003,121530.0,121520.0,5.84959324]
["bitfinex","BTCUSD",1755166676869,0.003,121530.0,121520.0,5.93616324]
["bitfinex","BTCUSD",1755166678168,0.003,121530.0,121520.0,5.93716324]
["bitfinex","BTCUSD",1755166678769,0.003,121530.0,121520.0,5.81112324]
["bitfinex","BTCUSD",1755166679083,0.003,121530.0,121520.0,5.93816324]
["bitfinex","BTCUSD",1755166679402,0.003,121530.0,121520.0,5.81212324]
["bitfinex","BTCUSD",1755166679613,0.00608,121530.0,121520.0,5.93716324]
["bitfinex","BTCUSD",1755166679818,0.00608,121530.0,121520.0,5.93816324]
["bitfinex","BTCUSD",1755166680020,0.003,121530.0,121520.0,5.93816324]
["bitfinex","BTCUSD",1755166681508,0.003,121530.0,121520.0,5.81212324]
["bitfinex","BTCUSD",1755166681718,0.003,121530.0,121520.0,5.93816324]
["bitfinex","BTCUSD",1755166682147,0.003,121530.0,121520.0,6.13544324]
["bitfinex","BTCUSD",1755166682371,0.01829887,121530.0,121520.0,6.13544324]
["bitfinex","BTCUSD",1755166683593,0.01829887,121530.0,121520.0,6.00940324]
["bitfinex","BTCUSD",1755166683795,0.01829887,121530.0,121520.0,6.13540324]
["bitfinex","BTCUSD",1755166687069,0.01829887,121530.0,121520.0,6.32639067]
["bitfinex","BTCUSD",1755166687390,0.01833909,121530.0,121520.0,6.32639067]
["bitfinex","BTCUSD",1755166693336,0.01834254,121530.0,121520.0,6.32639067]
["bitfinex","BTCUSD",1755166693983,0.01834254,121530.0,121520.0,6.32635067]
["bitfinex","BTCUSD",1755166695433,0.01834254,121530.0,121520.0,6.13536324]
["bitfinex","BTCUSD",1755166697320,0.003,121530.0,121520.0,6.13536324]
["bitfinex","BTCUSD",1755166700082,0.003,121530.0,121520.0,6.00940324]
["bitfinex","BTCUSD",1755166700284,0.00806,121530.0,121520.0,6.13532324]
["bitfinex","BTCUSD",1755166701176,0.003,121530.0,121520.0,6.13532324]
["bitfinex","BTCUSD",1755166701712,0.003,121530.0,121520.0,6.37176788]
["bitfinex","BTCUSD",1755166702720,0.006,121530.0,121520.0,6.37176788]
["bitfinex","BTCUSD",1755166703357,0.003,121530.0,121520.0,6.24584788]
["bitfinex","BTCUSD",1755166703989,0.006,121530.0,121520.0,6.37176788]
["bitfinex","BTCUSD",1755166705064,0.00806,121530.0,121520.0,6.37176788]
["bitfinex","BTCUSD",1755166705819,0.00806,121530.0,121520.0,6.13532324]
["bitfinex","BTCUSD",1755166707732,0.003,121530.0,121520.0,6.13532324]
["bitfinex","BTCUSD",1755166707940,0.003,121530.0,121520.0,6.00940324]
["bitfinex","BTCUSD",1755166708165,0.003,121540.0,121530.0,0.65162743]
["bitfinex","BTCUSD",1755166708370,0.003,121540.0,121530.0,5.93774371]
["bitfinex","BTCUSD",1755166708771,0.003,121540.0,121530.0,5.81186371]
["bitfinex","BTCUSD",1755166708977,0.003,121540.0,121530.0,5.93774371]
["bitfinex","BTCUSD",1755166710003,0.00246,121560.0,121550.0,0.65160036]
["bitfinex","BTCUSD",1755166710208,0.00246,121560.0,121550.0,6.12871251]
["bitfinex","BTCUSD",1755166710637,0.00246,121560.0,121550.0,6.13471251]
["bitfinex","BTCUSD",1755166712077,0.003,121570.0,121560.0,0.56501682]
["bitfinex","BTCUSD",1755166712325,0.003,121570.0,121560.0,6.09637632]
["bitfinex","BTCUSD",1755166712556,0.003,121570.0,121560.0,6.1326725]
["bitfinex","BTCUSD",1755166712755,0.003,121570.0,121560.0,6.08430553]
["bitfinex","BTCUSD",1755166713175,0.003,121570.0,121560.0,6.21018553]
["bitfinex","BTCUSD",1755166714914,0.00806,121570.0,121560.0,6.08430553]
["bitfinex","BTCUSD",1755166715120,0.00806,121570.0,121560.0,5.99773553]
["bitfinex","BTCUSD",1755166715330,0.00806,121570.0,121560.0,6.12357553]
["bitfinex","BTCUSD",1755166715536,0.00806,121570.0,121560.0,6.10553553]
["bitfinex","BTCUSD",1755166715765,0.00806,121570.0,121560.0,6.12357553]
["bitfinex","BTCUSD",1755166715992,0.00806,121570.0,121560.0,5.99773553]
["bitfinex","BTCUSD",1755166716205,0.00806,121570.0,121560.0,5.79075871]
["bitfinex","BTCUSD",1755166716411,0.00806,121570.0,121560.0,5.53653246]
["bitfinex","BTCUSD",1755166716625,0.00806,121570.0,121560.0,5.86238928]
["bitfinex","BTCUSD",1755166717076,0.00806,121570.0,121560.0,5.97395928]
["bitfinex","BTCUSD",1755166717294,0.00806,121570.0,121560.0,6.17119928]
["bitfinex","BTCUSD",1755166718058,0.00806,121570.0,121560.0,6.17925928]
["bitfinex","BTCUSD",1755166718269,0.00806,121570.0,121560.0,6.41544553]
["bitfinex","BTCUSD",1755166718918,0.003,121570.0,121560.0,6.28960553]
["bitfinex","BTCUSD",1755166719308,0.003,121570.0,121560.0,6.41544553]
["bitfinex","BTCUSD",1755166719724,0.003,121570.0,121560.0,6.28960553]
["bitfinex","BTCUSD",1755166719941,0.003,121570.0,121560.0,6.41544553]
["bitfinex","BTCUSD",1755166721508,0.003,121570.0,121560.0,6.28960553]
["bitfinex","BTCUSD",1755166721720,0.003,121570.0,121560.0,6.31460553]
["bitfinex","BTCUSD",1755166721943,0.003,121570.0,121560.0,6.44100553]
["bitfinex","BTCUSD",1755166722175,0.003,121580.0,121570.0,0.65157329]
["bitfinex","BTCUSD",1755166722398,0.003,121580.0,121570.0,5.89273562]
["bitfinex","BTCUSD",1755166722615,0.003,121580.0,121570.0,5.76633562]
["bitfinex","BTCUSD",1755166722817,0.003,121580.0,121570.0,5.89273562]
["bitfinex","BTCUSD",1755166723926,0.003,121580.0,121570.0,5.89325562]
["bitfinex","BTCUSD",1755166724345,0.003,121580.0,121570.0,6.12948187]
["bitfinex","BTCUSD",1755166724758,0.0032,121590.0,121580.0,0.65155976]
["bitfinex","BTCUSD",1755166724967,0.0032,121590.0,121580.0,5.93875604]
["bitfinex","BTCUSD",1755166726238,0.1002,121600.0,121590.0,0.56497623]
["bitfinex","BTCUSD",1755166726454,0.1002,121600.0,121590.0,5.77465948]
["bitfinex","BTCUSD",1755166727388,0.1002,121600.0,121590.0,5.64769948]
["bitfinex","BTCUSD",1755166727601,0.09198519,121600.0,121590.0,5.77465948]
["bitfinex","BTCUSD",1755166727946,0.07441827,121610.0,121600.0,0.5649627]
["bitfinex","BTCUSD",1755166728152,0.07441827,121610.0,121600.0,5.77460595]
["bitfinex","BTCUSD",1755166728353,0.07441827,121610.0,121600.0,5.64768595]
["bitfinex","BTCUSD",1755166728570,0.07441827,121610.0,121600.0,5.77460595]
["bitfinex","BTCUSD",1755166728958,0.06620346,121610.0,121600.0,5.77460595]
["bitfinex","BTCUSD",1755166729370,0.05799001,121610.0,121600.0,5.79925295]
["bitfinex","BTCUSD",1755166729577,0.05899001,121610.0,121600.0,5.79925295]
["bitfinex","BTCUSD",1755166729781,0.05077656,121610.0,121600.0,5.90177295]
["bitfinex","BTCUSD",1755166730382,0.04764311,121610.0,121600.0,5.77485295]
["bitfinex","BTCUSD",1755166730713,0.04764311,121610.0,121600.0,5.9215028]
["bitfinex","BTCUSD",1755166731328,0.04552311,121610.0,121600.0,5.92962039]
["bitfinex","BTCUSD",1755166731551,0.04256311,121610.0,121600.0,5.82018941]
["bitfinex","BTCUSD",1755166731807,0.04256311,121610.0,121600.0,5.94706941]
["bitfinex","BTCUSD",1755166732215,0.04256311,121610.0,121600.0,5.82018941]
["bitfinex","BTCUSD",1755166732412,0.04256311,121610.0,121600.0,5.94762941]
["bitfinex","BTCUSD",1755166732622,0.03434966,121610.0,121600.0,5.94758941]
["bitfinex","BTCUSD",1755166732996,0.03730966,121610.0,121600.0,5.82018941]
["bitfinex","BTCUSD",1755166733210,0.03942966,121610.0,121600.0,5.94762941]
["bitfinex","BTCUSD",1755166733488,0.03942966,121610.0,121600.0,5.92958941]
["bitfinex","BTCUSD",1755166733740,0.03942966,121610.0,121600.0,5.94766941]
["bitfinex","BTCUSD",1755166734346,0.03942966,121610.0,121600.0,5.92266941]
["bitfinex","BTCUSD",1755166734547,0.03942966,121610.0,121600.0,5.82018941]
["bitfinex","BTCUSD",1755166735000,0.03942966,121610.0,121600.0,5.94778941]
["bitfinex","BTCUSD",1755166737727,0.03942966,121610.0,121600.0,5.94786941]
["bitfinex","BTCUSD",1755166737728,0.03730966,121610.0,121600.0,5.94786941]
["bitfinex","BTCUSD",1755166737977,0.03434966,121610.0,121600.0,5.94786941]
["bitfinex","BTCUSD",1755166738609,0.03630966,121610.0,121600.0,5.94786941]
["bitfinex","BTCUSD",1755166739009,0.03630966,121610.0,121600.0,5.94886941]
["bitfinex","BTCUSD",1755166739259,0.03630966,121610.0,121600.0,5.94786941]
["bitfinex","BTCUSD",1755166739499,0.03630966,121610.0,121600.0,6.44634941]
["bitfinex","BTCUSD",1755166739708,0.03842966,121610.0,121600.0,6.44734941]
["bitfinex","BTCUSD",1755166739922,0.03342966,121610.0,121600.0,6.44730941]
["bitfinex","BTCUSD",1755166740348,0.03342966,121610.0,121600.0,6.31966941]
["bitfinex","BTCUSD",1755166740556,0.03342966,121610.0,121600.0,6.64438941]
["bitfinex","BTCUSD",1755166741443,0.03342966,121610.0,121600.0,6.51678941]
["bitfinex","BTCUSD",1755166741648,0.03342966,121610.0,121600.0,6.64442941]
["bitfinex","BTCUSD",1755166742555,0.02834966,121610.0,121600.0,6.64442941]
["bitfinex","BTCUSD",1755166743681,0.02834966,121610.0,121600.0,6.51678941]
["bitfinex","BTCUSD",1755166743895,0.02834966,121610.0,121600.0,6.64438941]
["bitfinex","BTCUSD",1755166745482,0.02834966,121610.0,121600.0,6.51678941]
["bitfinex","BTCUSD",1755166745711,0.03342966,121610.0,121600.0,6.64446941]
["bitfinex","BTCUSD",1755166746653,0.03130966,121610.0,121600.0,6.64446941]
["bitfinex","BTCUSD",1755166746887,0.02311966,121610.0,121600.0,6.64446941]
["bitfinex","BTCUSD",1755166749176,0.02613966,121610.0,121600.0,6.64446941]
["bitfinex","BTCUSD",1755166749901,0.02113966,121610.0,121600.0,6.64446941]
["bitfinex","BTCUSD",1755166750354,0.01811966,121610.0,121600.0,6.64446941]
["bitfinex","BTCUSD",1755166751381,0.01811966,121610.0,121600.0,6.51678941]
["bitfinex","BTCUSD",1755166751619,0.02113966,121610.0,121600.0,6.64438941]
["bitfinex","BTCUSD",1755166751843,0.02321966,121610.0,121600.0,6.64438941]
["bitfinex","BTCUSD",1755166755441,0.02034075,121610.0,121600.0,6.64438941]
["bitfinex","BTCUSD",1755166756450,0.01534075,121610.0,121600.0,6.64438941]
["bitfinex","BTCUSD",1755166756663,0.01326075,121610.0,121600.0,6.51678941]
["bitfinex","BTCUSD",1755166756873,0.01024075,121610.0,121600.0,6.64438941]
["bitfinex","BTCUSD",1755166757289,0.00524075,121610.0,121600.0,6.64438941]
["bitfinex","BTCUSD",1755166758159,0.00524075,121610.0,121600.0,6.64538941]
["bitfinex","BTCUSD",1755166758390,0.00826075,121610.0,121600.0,6.64538941]
["bitfinex","BTCUSD",1755166758608,0.01034075,121610.0,121600.0,6.64338941]
["bitfinex","BTCUSD",1755166759052,0.01034075,121610.0,121600.0,6.64638941]
["bitfinex","BTCUSD",1755166759268,0.01034075,121610.0,121600.0,6.64438941]
["bitfinex","BTCUSD",1755166759480,0.01034075,121610.0,121600.0,6.64638941]
["bitfinex","BTCUSD",1755166760526,0.01034075,121610.0,121600.0,6.89902566]
["bitfinex","BTCUSD",1755166760737,0.01034075,121610.0,121600.0,6.88257566]
["bitfinex","BTCUSD",1755166761375,0.01034075,121610.0,121600.0,6.96897566]
["bitfinex","BTCUSD",1755166762132,0.00524075,121610.0,121600.0,6.96897566]
["bitfinex","BTCUSD",1755166762310,0.00257468,121610.0,121600.0,6.96893566]
["bitfinex","BTCUSD",1755166762860,0.00622,121620.0,121610.0,0.56494917]
["bitfinex","BTCUSD",1755166763070,0.0083,121620.0,121610.0,5.77523242]
["bitfinex","BTCUSD",1755166763495,0.0083,121620.0,121610.0,5.64767242]
["bitfinex","BTCUSD",1755166763726,0.0083,121620.0,121610.0,5.78180042]
["bitfinex","BTCUSD",1755166763937,0.0083,121620.0,121610.0,5.79984042]
["bitfinex","BTCUSD",1755166764155,0.0083,121620.0,121610.0,5.78180042]
["bitfinex","BTCUSD",1755166764373,0.0083,121620.0,121610.0,5.79984042]
["bitfinex","BTCUSD",1755166764788,0.0083,121620.0,121610.0,5.67232042]
["bitfinex","BTCUSD",1755166764997,0.0083,121620.0,121610.0,5.79984042]
["bitfinex","BTCUSD",1755166765704,0.0083,121620.0,121610.0,5.80084042]
["bitfinex","BTCUSD",1755166765937,0.0083,121620.0,121610.0,5.78280042]
["bitfinex","BTCUSD",1755166766140,0.0083,121620.0,121610.0,5.80084042]
["bitfinex","BTCUSD",1755166766348,0.0083,121620.0,121610.0,6.03698667]
["bitfinex","BTCUSD",1755166766987,0.0083,121620.0,121610.0,6.01894667]
["bitfinex","BTCUSD",1755166767198,0.0083,121620.0,121610.0,6.03698667]
["bitfinex","BTCUSD",1755166767402,0.0083,121620.0,121610.0,5.90950667]
["bitfinex","BTCUSD",1755166767821,0.0083,121620.0,121610.0,6.03694667]
["bitfinex","BTCUSD",1755166767995,0.0083,121620.0,121610.0,6.03690667]
["bitfinex","BTCUSD",1755166768246,0.0083,121620.0,121610.0,6.03710667]
["bitfinex","BTCUSD",1755166768660,0.0083,121620.0,121610.0,5.90950667]
["bitfinex","BTCUSD",1755166769084,0.0083,121620.0,121610.0,6.03710667]
["bitfinex","BTCUSD",1755166770364,0.0083,121620.0,121610.0,5.90950667]
["bitfinex","BTCUSD",1755166770779,0.0083,121620.0,121610.0,6.03718667]
["bitfinex","BTCUSD",1755166771517,0.0083,121620.0,121610.0,5.90950667]
["bitfinex","BTCUSD",1755166771745,0.0083,121620.0,121610.0,5.70200652]
["bitfinex","BTCUSD",1755166771949,0.0083,121620.0,121610.0,6.01910667]
["bitfinex","BTCUSD",1755166772356,0.0083,121620.0,121610.0,5.89146667]
["bitfinex","BTCUSD",1755166772537,0.0083,121620.0,121610.0,6.01910667]
["bitfinex","BTCUSD",1755166772945,0.0083,121620.0,121610.0,6.01810667]
["bitfinex","BTCUSD",1755166774086,0.0083,121620.0,121610.0,5.89046667]
["bitfinex","BTCUSD",1755166774501,0.0083,121620.0,121610.0,6.01802667]
["bitfinex","BTCUSD",1755166780280,0.0083,121620.0,121610.0,5.90850667]
["bitfinex","BTCUSD",1755166780485,0.0083,121620.0,121610.0,6.03598667]
["bitfinex","BTCUSD",1755166780954,0.00622,121620.0,121610.0,6.03598667]
["bitfinex","BTCUSD",1755166782286,0.00622,121620.0,121610.0,5.79972042]
["bitfinex","BTCUSD",1755166782498,0.00825,121620.0,121610.0,5.80072042]
["bitfinex","BTCUSD",1755166784618,0.0032,121620.0,121610.0,5.80064042]
["bitfinex","BTCUSD",1755166785691,0.0032,121620.0,121610.0,5.67332042]
["bitfinex","BTCUSD",1755166785907,0.0032,121620.0,121610.0,5.79964042]
["bitfinex","BTCUSD",1755166786126,0.0032,121620.0,121610.0,5.80164042]
["bitfinex","BTCUSD",1755166786714,0.0032,121620.0,121610.0,5.80264042]
["bitfinex","BTCUSD",1755166787146,0.0032,121620.0,121610.0,5.80164042]
["bitfinex","BTCUSD",1755166787596,0.0032,121620.0,121610.0,5.80264042]
["bitfinex","BTCUSD",1755166790431,0.00635,121620.0,121610.0,5.80264042]
["bitfinex","BTCUSD",1755166790848,0.00838,121620.0,121610.0,5.67532042]
["bitfinex","BTCUSD",1755166791055,0.00838,121620.0,121610.0,5.65728042]
["bitfinex","BTCUSD",1755166791266,0.00838,121620.0,121610.0,5.80248042]
["bitfinex","BTCUSD",1755166795441,0.00838,121620.0,121610.0,5.80240042]
["bitfinex","BTCUSD",1755166795794,0.00838,121620.0,121610.0,5.67532042]
["bitfinex","BTCUSD",1755166796047,0.00838,121620.0,121610.0,5.80240042]
["bitfinex","BTCUSD",1755166799439,0.0032,121620.0,121610.0,5.67532042]
["bitfinex","BTCUSD",1755166799677,0.00635,121620.0,121610.0,5.80228042]
["bitfinex","BTCUSD",1755166799920,0.00838,121620.0,121610.0,5.80228042]
["bitfinex","BTCUSD",1755166800156,0.00838,121620.0,121610.0,5.67532042]
["bitfinex","BTCUSD",1755166800632,0.00838,121620.0,121610.0,5.80228042]
["bitfinex","BTCUSD",1755166800850,0.0032,121620.0,121610.0,5.80224042]
["bitfinex","BTCUSD",1755166802786,0.0032,121620.0,121610.0,5.76948452]
["bitfinex","BTCUSD",1755166803209,0.0032,121620.0,121610.0,5.89632452]
["bitfinex","BTCUSD",1755166803727,0.003,121650.0,121640.0,0.56490861]
["bitfinex","BTCUSD",1755166803941,0.0032,121660.0,121650.0,0.5648951]
["bitfinex","BTCUSD",1755166804156,0.00021091,121660.0,121650.0,5.78213483]
["bitfinex","BTCUSD",1755166804581,0.00021091,121660.0,121650.0,5.78828483]
["bitfinex","BTCUSD",1755166805661,0.00021091,121660.0,121650.0,5.80507761]
["bitfinex","BTCUSD",1755166806444,0.00021091,121660.0,121650.0,6.00219761]
["bitfinex","BTCUSD",1755166806831,0.00021091,121660.0,121650.0,5.98540483]
["bitfinex","BTCUSD",1755166807482,0.00021091,121660.0,121650.0,5.97980483]
["bitfinex","BTCUSD",1755166808823,0.003,121670.0,121660.0,0.55928158]
["bitfinex","BTCUSD",1755166809001,0.003,121670.0,121660.0,6.06810672]
["bitfinex","BTCUSD",1755166809278,0.0032,121680.0,121670.0,0.55926807]
["bitfinex","BTCUSD",1755166809490,0.0032,121680.0,121670.0,5.76875132]
["bitfinex","BTCUSD",1755166810136,0.0032,121680.0,121670.0,5.64839132]
["bitfinex","BTCUSD",1755166810362,0.0032,121680.0,121670.0,5.96665717]
["bitfinex","BTCUSD",1755166811010,0.0032,121680.0,121670.0,5.83989717]
["bitfinex","BTCUSD",1755166811283,0.0032,121680.0,121670.0,5.96657717]
["bitfinex","BTCUSD",1755166811708,0.00531,121680.0,121670.0,5.96657717]
["bitfinex","BTCUSD",1755166811928,0.00851,121680.0,121670.0,5.96657717]
["bitfinex","BTCUSD",1755166813200,0.00851,121680.0,121670.0,5.82244815]
["bitfinex","BTCUSD",1755166813407,0.00851,121680.0,121670.0,5.94912815]
["bitfinex","BTCUSD",1755166813604,0.00851,121680.0,121670.0,5.96657717]
["bitfinex","BTCUSD",1755166814821,0.00851,121680.0,121670.0,5.96653717]
["bitfinex","BTCUSD",1755166815677,0.00851,121680.0,121670.0,5.96649717]
["bitfinex","BTCUSD",1755166816219,0.0032,121680.0,121670.0,5.96649717]
["bitfinex","BTCUSD",1755166816432,0.0032,121680.0,121670.0,5.96653717]
["bitfinex","BTCUSD",1755166816641,0.0032,121680.0,121670.0,5.98525323]
["bitfinex","BTCUSD",1755166817804,0.0032,121680.0,121670.0,5.96653717]
["bitfinex","BTCUSD",1755166818751,0.00851,121680.0,121670.0,6.41495717]
["bitfinex","BTCUSD",1755166819484,0.0032,121680.0,121670.0,6.41491717]
["bitfinex","BTCUSD",1755166819895,0.0032,121680.0,121670.0,6.41543717]
["bitfinex","BTCUSD",1755166820943,0.0032,121680.0,121670.0,6.28839717]
["bitfinex","BTCUSD",1755166821154,0.0032,121680.0,121670.0,6.43247221]
["bitfinex","BTCUSD",1755166821798,0.0032,121680.0,121670.0,6.30543221]
["bitfinex","BTCUSD",1755166822005,0.0032,121680.0,121670.0,6.43243221]
["bitfinex","BTCUSD",1755166822209,0.0032,121680.0,121670.0,6.41539717]
["bitfinex","BTCUSD",1755166822686,0.00851,121680.0,121670.0,5.69689717]
["bitfinex","BTCUSD",1755166822895,0.00851,121680.0,121670.0,5.67944815]
["bitfinex","BTCUSD",1755166823102,0.00851,121680.0,121670.0,6.16385717]
["bitfinex","BTCUSD",1755166823306,0.00851,121680.0,121670.0,5.82385717]
["bitfinex","BTCUSD",1755166823513,0.00851,121680.0,121670.0,5.97235132]
["bitfinex","BTCUSD",1755166824767,0.00851,121680.0,121670.0,5.97231132]
["bitfinex","BTCUSD",1755166824981,0.00851,121680.0,121670.0,5.64357227]
["bitfinex","BTCUSD",1755166825189,0.03186,121680.0,121670.0,5.75304325]
["bitfinex","BTCUSD",1755166825418,0.03186,121680.0,121670.0,5.62612325]
["bitfinex","BTCUSD",1755166825602,0.03186,121680.0,121670.0,5.77049227]
["bitfinex","BTCUSD",1755166825943,0.09870771,121680.0,121670.0,3.77297425]
["bitfinex","BTCUSD",1755166826157,0.09870771,121680.0,121670.0,1.86348225]
["bitfinex","BTCUSD",1755166826394,0.26307325,121680.0,121670.0,1.99040225]
["bitfinex","BTCUSD",1755166826610,0.26307325,121680.0,121670.0,2.38549547]
["bitfinex","BTCUSD",1755166827684,0.26307325,121680.0,121670.0,1.75039025]
["bitfinex","BTCUSD",1755166827900,0.26307325,121680.0,121670.0,1.58322225]
["bitfinex","BTCUSD",1755166828325,0.26307325,121680.0,121670.0,1.27695125]
["bitfinex","BTCUSD",1755166828531,0.19622554,121680.0,121670.0,1.27695125]
["bitfinex","BTCUSD",1755166828842,0.19822554,121680.0,121670.0,1.27695125]
["bitfinex","BTCUSD",1755166829598,0.19822554,121680.0,121670.0,1.15003125]
["bitfinex","BTCUSD",1755166829771,0.19822554,121680.0,121670.0,1.27695125]
["bitfinex","BTCUSD",1755166830008,0.19822554,121680.0,121670.0,0.80660125]
["bitfinex","BTCUSD",1755166830203,0.19822554,121680.0,121670.0,0.89020925]
["bitfinex","BTCUSD",1755166830436,0.68071876,121680.0,121670.0,0.76332925]
["bitfinex","BTCUSD",1755166830583,0.19822554,121680.0,121670.0,0.89020925]
["bitfinex","BTCUSD",1755166832365,0.19822554,121680.0,121670.0,0.76332925]
["bitfinex","BTCUSD",1755166832705,0.19822554,121680.0,121670.0,0.89012925]
["bitfinex","BTCUSD",1755166832907,0.69327876,121680.0,121670.0,0.62612325]
["bitfinex","BTCUSD",1755166833116,0.69327876,121680.0,121670.0,0.74804325]
["bitfinex","BTCUSD",1755166834822,0.69127876,121680.0,121670.0,0.74804325]
["bitfinex","BTCUSD",1755166835046,0.69427876,121680.0,121670.0,0.74804325]
["bitfinex","BTCUSD",1755166835678,0.69427876,121680.0,121670.0,0.61972325]
["bitfinex","BTCUSD",1755166836020,0.69427876,121680.0,121670.0,0.66596]
["bitfinex","BTCUSD",1755166836218,0.69427876,121680.0,121670.0,0.537]
["bitfinex","BTCUSD",1755166836693,0.21178554,121680.0,121670.0,0.66596]
["bitfinex","BTCUSD",1755166836862,0.69427876,121680.0,121670.0,0.66596]
["bitfinex","BTCUSD",1755166839385,0.69427876,121680.0,121670.0,0.537]
["bitfinex","BTCUSD",1755166839589,0.69427876,121680.0,121670.0,0.32584]
["bitfinex","BTCUSD",1755166840559,0.69627876,121680.0,121670.0,0.66584]
["bitfinex","BTCUSD",1755166841517,0.69327876,121680.0,121670.0,0.66584]
["bitfinex","BTCUSD",1755166841764,0.69727876,121680.0,121670.0,0.66584]
["bitfinex","BTCUSD",1755166841965,0.77976319,121680.0,121670.0,0.197]
["bitfinex","BTCUSD",1755166842173,0.77976319,121680.0,121670.0,0.32576]
["bitfinex","BTCUSD",1755166842593,1.04566319,121680.0,121670.0,0.32576]
["bitfinex","BTCUSD",1755166843002,1.04566319,121680.0,121670.0,0.32572]
["bitfinex","BTCUSD",1755166843597,0.96317876,121680.0,121670.0,0.32572]
["bitfinex","BTCUSD",1755166845745,0.98783376,121680.0,121670.0,0.32572]
["bitfinex","BTCUSD",1755166855438,0.98783376,121680.0,121670.0,0.33364494]
["bitfinex","BTCUSD",1755166855851,0.96448376,121680.0,121670.0,0.33332494]
["bitfinex","BTCUSD",1755166856331,0.93982876,121680.0,121670.0,0.33332494]
["bitfinex","BTCUSD",1755166856526,0.93982876,121680.0,121670.0,0.33324494]
["bitfinex","BTCUSD",1755166859879,0.96448176,121680.0,121670.0,0.33324494]
["bitfinex","BTCUSD",1755166863911,0.45202554,121680.0,121670.0,0.33300494]
["bitfinex","BTCUSD",1755166864140,0.66861876,121680.0,121670.0,0.33300494]
["bitfinex","BTCUSD",1755166864286,0.66861876,121680.0,121670.0,0.20492494]
["bitfinex","BTCUSD",1755166864553,0.66861876,121680.0,121670.0,0.33300494]
["bitfinex","BTCUSD",1755166864758,0.66461876,121680.0,121670.0,0.33300494]
["bitfinex","BTCUSD",1755166864960,0.66261876,121680.0,121670.0,0.33300494]
["bitfinex","BTCUSD",1755166865164,0.66461876,121680.0,121670.0,0.33300494]
["bitfinex","BTCUSD",1755166865394,0.66761876,121680.0,121670.0,0.33300494]
["bitfinex","BTCUSD",1755166865562,0.66561876,121680.0,121670.0,0.33300494]
["bitfinex","BTCUSD",1755166865904,0.66761876,121680.0,121670.0,0.33300494]
["bitfinex","BTCUSD",1755166866796,0.18512554,121680.0,121670.0,0.41560819]
["bitfinex","BTCUSD",1755166867030,0.18512554,121680.0,121670.0,2.39170919]
["bitfinex","BTCUSD",1755166867259,0.18512554,121680.0,121670.0,2.14490419]
["bitfinex","BTCUSD",1755166867481,0.18212554,121680.0,121670.0,1.94034619]
["bitfinex","BTCUSD",1755166867684,0.18212554,121680.0,121670.0,2.28034619]
["bitfinex","BTCUSD",1755166867901,0.18512554,121680.0,121670.0,1.97199119]
["bitfinex","BTCUSD",1755166868327,0.18012554,121680.0,121670.0,1.93478419]
["bitfinex","BTCUSD",1755166868548,0.18112554,121680.0,121670.0,1.93478419]
["bitfinex","BTCUSD",1755166868756,0.18312554,121680.0,121670.0,1.93478419]
["bitfinex","BTCUSD",1755166869916,0.17056554,121680.0,121670.0,1.91820619]
["bitfinex","BTCUSD",1755166870126,0.18312554,121680.0,121670.0,1.91820619]
["bitfinex","BTCUSD",1755166872060,0.18312554,121680.0,121670.0,1.79024619]
["bitfinex","BTCUSD",1755166872279,0.66561876,121680.0,121670.0,1.91808619]
["bitfinex","BTCUSD",1755166872921,0.66866876,121680.0,121670.0,1.73894219]
["bitfinex","BTCUSD",1755166873159,0.67081876,121680.0,121670.0,1.43238419]
["bitfinex","BTCUSD",1755166873377,0.67081876,121680.0,121670.0,1.42180319]
["bitfinex","BTCUSD",1755166874024,0.67074976,121680.0,121670.0,1.42180319]
["bitfinex","BTCUSD",1755166875931,0.67074976,121680.0,121670.0,1.26318819]
["bitfinex","BTCUSD",1755166876166,0.67074976,121680.0,121670.0,1.06638519]
["bitfinex","BTCUSD",1755166876582,0.66937976,121680.0,121670.0,1.06638519]
["bitfinex","BTCUSD",1755166879761,0.66937976,121680.0,121670.0,1.56638519]
["bitfinex","BTCUSD",1755166881976,0.66944876,121680.0,121670.0,1.56638519]
["bitfinex","BTCUSD",1755166883129,0.18695554,121680.0,121670.0,1.56638519]
["bitfinex","BTCUSD",1755166883311,0.66944876,121680.0,121670.0,1.56638519]
["bitfinex","BTCUSD",1755166883525,0.18695554,121680.0,121670.0,1.56638519]
["bitfinex","BTCUSD",1755166883761,0.18695554,121680.0,121670.0,1.56614519]
["bitfinex","BTCUSD",1755166883968,0.66424876,121680.0,121670.0,1.56614519]
["bitfinex","BTCUSD",1755166884385,0.18175554,121680.0,121670.0,1.56614519]
["bitfinex","BTCUSD",1755166884604,0.18175554,121680.0,121670.0,1.43870519]
["bitfinex","BTCUSD",1755166884826,0.18175554,121680.0,121670.0,1.56618519]
["bitfinex","BTCUSD",1755166885469,0.66729876,121680.0,121670.0,1.12764819]
["bitfinex","BTCUSD",1755166885678,0.66729876,121680.0,121670.0,1.25508819]
["bitfinex","BTCUSD",1755166885962,0.66944876,121680.0,121670.0,1.25508819]
["bitfinex","BTCUSD",1755166887051,0.66729876,121680.0,121670.0,1.25508819]
["bitfinex","BTCUSD",1755166889169,0.66944876,121680.0,121670.0,1.25508819]
["bitfinex","BTCUSD",1755166889588,0.66944876,121680.0,121670.0,1.12764819]
["bitfinex","BTCUSD",1755166889795,0.66944876,121680.0,121670.0,1.25504819]
["bitfinex","BTCUSD",1755166892658,0.66944876,121680.0,121670.0,1.12764819]
["bitfinex","BTCUSD",1755166892868,0.66944876,121680.0,121670.0,1.25488819]
["bitfinex","BTCUSD",1755166894045,0.66944876,121680.0,121670.0,1.04492494]
["bitfinex","BTCUSD",1755166894257,0.66944876,121680.0,121670.0,1.17208494]
["bitfinex","BTCUSD",1755166894462,0.66944876,121680.0,121670.0,0.83208494]
["bitfinex","BTCUSD",1755166895163,0.66944876,121680.0,121670.0,0.70492494]
["bitfinex","BTCUSD",1755166895373,0.66944876,121680.0,121670.0,0.83204494]
["bitfinex","BTCUSD",1755166903990,0.66944876,121680.0,121670.0,0.83184494]
["bitfinex","BTCUSD",1755166904417,0.66944876,121680.0,121670.0,0.70492494]
["bitfinex","BTCUSD",1755166904881,0.77578201,121680.0,121670.0,0.82392]
["bitfinex","BTCUSD",1755166905094,0.77378201,121680.0,121670.0,0.82392]
["bitfinex","BTCUSD",1755166905332,0.77378201,121680.0,121670.0,0.33898424]
["bitfinex","BTCUSD",1755166905538,0.77778201,121680.0,121670.0,0.07510048]
["bitfinex","BTCUSD",1755166905799,0.17693905,121670.0,121660.0,0.00811307]
["bitfinex","BTCUSD",1755166906009,0.66145227,121670.0,121660.0,0.13503307]
["bitfinex","BTCUSD",1755166906180,0.16440608,121650.0,121640.0,0.20012]
["bitfinex","BTCUSD",1755166906450,0.6489193,121650.0,121640.0,0.32704]
["bitfinex","BTCUSD",1755166906672,0.6519893,121650.0,121640.0,0.66704]
["bitfinex","BTCUSD",1755166906896,0.6519893,121650.0,121640.0,0.54012]
["bitfinex","BTCUSD",1755166907112,0.6519893,121650.0,121640.0,0.66704]
["bitfinex","BTCUSD",1755166908091,0.6529893,121650.0,121640.0,0.66704]
["bitfinex","BTCUSD",1755166908293,0.6655493,121650.0,121640.0,0.67508855]
["bitfinex","BTCUSD",1755166908514,0.6655493,121650.0,121640.0,0.54816855]
["bitfinex","BTCUSD",1755166908719,0.6655493,121650.0,121640.0,0.20816855]
["bitfinex","BTCUSD",1755166909004,0.6655493,121650.0,121640.0,0.33500855]
["bitfinex","BTCUSD",1755166909392,0.6655493,121650.0,121640.0,0.20816855]
["bitfinex","BTCUSD",1755166909590,0.6655493,121650.0,121640.0,0.33500855]
["bitfinex","BTCUSD",1755166909971,0.6675493,121650.0,121640.0,0.33500855]
["bitfinex","BTCUSD",1755166910200,0.6675493,121650.0,121640.0,0.20816855]
["bitfinex","BTCUSD",1755166910436,0.6665493,121650.0,121640.0,0.33496855]
["bitfinex","BTCUSD",1755166911391,0.6685493,121650.0,121640.0,0.33496855]
["bitfinex","BTCUSD",1755166914145,0.6685493,121650.0,121640.0,0.20816855]
["bitfinex","BTCUSD",1755166914328,0.6685493,121650.0,121640.0,0.33492855]
["bitfinex","BTCUSD",1755166915216,0.6685493,121650.0,121640.0,0.20816855]
["bitfinex","BTCUSD",1755166915402,0.75103373,121650.0,121640.0,0.33492855]
["bitfinex","BTCUSD",1755166915529,0.6685493,121650.0,121640.0,0.20816855]
["bitfinex","BTCUSD",1755166915740,1.15104252,121650.0,121640.0,0.20816855]
["bitfinex","BTCUSD",1755166915937,1.15104252,121650.0,121640.0,0.33488855]
["bitfinex","BTCUSD",1755166916789,1.15104252,121650.0,121640.0,0.33492855]
["bitfinex","BTCUSD",1755166916991,1.23352695,121650.0,121640.0,0.33492855]
["bitfinex","BTCUSD",1755166917244,1.23352695,121650.0,121640.0,0.20816855]
["bitfinex","BTCUSD",1755166917392,1.23352695,121650.0,121640.0,0.33492855]
["bitfinex","BTCUSD",1755166918597,1.23352695,121650.0,121640.0,0.20816855]
["bitfinex","BTCUSD",1755166919006,1.23352695,121650.0,121640.0,0.33492855]
["bitfinex","BTCUSD",1755166919547,1.23352695,121650.0,121640.0,0.20816855]
["bitfinex","BTCUSD",1755166919755,0.6685493,121650.0,121640.0,0.20816855]
["bitfinex","BTCUSD",1755166919957,0.6685493,121650.0,121640.0,0.33488855]
["bitfinex","BTCUSD",1755166920714,0.18605608,121650.0,121640.0,0.33488855]
["bitfinex","BTCUSD",1755166920851,0.6685493,121650.0,121640.0,0.20816855]
["bitfinex","BTCUSD",1755166921059,0.6685493,121650.0,121640.0,0.33488855]
["bitfinex","BTCUSD",1755166921691,0.18096608,121650.0,121640.0,0.20816855]
["bitfinex","BTCUSD",1755166921912,0.18096608,121650.0,121640.0,0.33484855]
["bitfinex","BTCUSD",1755166922498,0.18096608,121650.0,121640.0,0.4175718]
["bitfinex","BTCUSD",1755166922719,0.16840608,121650.0,121640.0,0.7576118]
["bitfinex","BTCUSD",1755166922960,0.16840608,121650.0,121640.0,0.7575718]
["bitfinex","BTCUSD",1755166923180,0.18096608,121650.0,121640.0,0.7575718]
["bitfinex","BTCUSD",1755166923363,0.16640608,121650.0,121640.0,0.6308918]
["bitfinex","BTCUSD",1755166923575,0.16640608,121650.0,121640.0,0.7575718]
["bitfinex","BTCUSD",1755166923788,0.16540608,121650.0,121640.0,0.7575718]
["bitfinex","BTCUSD",1755166923997,0.16640608,121650.0,121640.0,0.7575718]
["bitfinex","BTCUSD",1755166924197,0.16540608,121650.0,121640.0,0.7575718]
["bitfinex","BTCUSD",1755166924404,0.16440608,121650.0,121640.0,0.7575718]
["bitfinex","BTCUSD",1755166926180,0.16440608,121650.0,121640.0,0.79508125]
["bitfinex","BTCUSD",1755166928937,0.16440608,121650.0,121640.0,2.09442725]
["bitfinex","BTCUSD",1755166929485,0.16440608,121650.0,121640.0,2.09434725]
["bitfinex","BTCUSD",1755166932389,0.16440608,121650.0,121640.0,1.96774725]
["bitfinex","BTCUSD",1755166932643,0.16440608,121650.0,121640.0,2.09438725]
["bitfinex","BTCUSD",1755166936492,0.16440608,121650.0,121640.0,2.0568778]
["bitfinex","BTCUSD",1755166941561,0.16440608,121650.0,121640.0,2.09460514]
["bitfinex","BTCUSD",1755166942630,0.16975608,121650.0,121640.0,2.09460514]
["bitfinex","BTCUSD",1755166942925,0.6522493,121650.0,121640.0,1.56848814]
["bitfinex","BTCUSD",1755166943217,0.6522493,121650.0,121640.0,1.44188814]
["bitfinex","BTCUSD",1755166943433,0.6522493,121650.0,121640.0,1.49035714]
["bitfinex","BTCUSD",1755166943694,0.6522493,121650.0,121640.0,1.17530514]
["bitfinex","BTCUSD",1755166944129,0.6648093,121650.0,121640.0,1.04870514]
["bitfinex","BTCUSD",1755166944349,0.6648093,121650.0,121640.0,0.7574918]
["bitfinex","BTCUSD",1755166946643,0.6648093,121650.0,121640.0,0.7574228]
["bitfinex","BTCUSD",1755166948171,0.18015608,121650.0,121640.0,2.7666388]
["bitfinex","BTCUSD",1755166948386,0.17696608,121650.0,121640.0,2.7666388]
["bitfinex","BTCUSD",1755166948593,0.17696608,121650.0,121640.0,2.8458038]
["bitfinex","BTCUSD",1755166952579,0.16440608,121650.0,121640.0,2.8458038]
["bitfinex","BTCUSD",1755166958330,0.16960608,121650.0,121640.0,2.8458038]
["bitfinex","BTCUSD",1755166960521,0.16759608,121650.0,121640.0,2.8458038]
["bitfinex","BTCUSD",1755166961897,0.16960608,121650.0,121640.0,1.6146838]
["bitfinex","BTCUSD",1755166962107,0.6520993,121650.0,121640.0,1.6146838]
["bitfinex","BTCUSD",1755166963547,0.16960608,121650.0,121640.0,1.5171038]
["bitfinex","BTCUSD",1755166963757,0.16960608,121650.0,121640.0,1.3905038]
["bitfinex","BTCUSD",1755166963983,0.16960608,121650.0,121640.0,1.2602348]
["bitfinex","BTCUSD",1755166964201,0.16759608,121650.0,121640.0,1.3867948]
["bitfinex","BTCUSD",1755166965148,0.6520993,121650.0,121640.0,0.9940288]
["bitfinex","BTCUSD",1755166965365,0.6520993,121650.0,121640.0,0.7573828]
["bitfinex","BTCUSD",1755166965585,0.6646593,121650.0,121640.0,0.6308228]
["bitfinex","BTCUSD",1755166965804,0.6646593,121650.0,121640.0,0.7573828]
["bitfinex","BTCUSD",1755166968961,0.6646593,121650.0,121640.0,0.6308228]
["bitfinex","BTCUSD",1755166969159,0.6646593,121650.0,121640.0,0.7573828]
["bitfinex","BTCUSD",1755166971897,0.6646593,121650.0,121640.0,0.54809955]
["bitfinex","BTCUSD",1755166972112,0.6646593,121650.0,121640.0,0.67465955]
["bitfinex","BTCUSD",1755166974817,0.6646593,121650.0,121640.0,0.54809955]
["bitfinex","BTCUSD",1755166975025,0.6646593,121650.0,121640.0,0.67461955]
["bitfinex","BTCUSD",1755166981695,0.6646593,121650.0,121640.0,0.54809955]
["bitfinex","BTCUSD",1755166981907,0.6646593,121650.0,121640.0,0.67461955]
["bitfinex","BTCUSD",1755166983591,1.22963695,121650.0,121640.0,0.20809955]
["bitfinex","BTCUSD",1755166983733,1.22963695,121650.0,121640.0,0.33461955]
["bitfinex","BTCUSD",1755166983952,0.74714373,121650.0,121640.0,0.33461955]
["bitfinex","BTCUSD",1755166984737,0.6646593,121650.0,121640.0,0.33461955]
["bitfinex","BTCUSD",1755166984941,1.14715252,121650.0,121640.0,0.33461955]
["bitfinex","BTCUSD",1755166985068,1.17037252,121650.0,121640.0,0.33461955]
["bitfinex","BTCUSD",1755166985697,1.17037252,121650.0,121640.0,0.13749955]
["bitfinex","BTCUSD",1755166985973,0.6878793,121650.0,121640.0,0.13749955]
["bitfinex","BTCUSD",1755166987873,0.7292355,121650.0,121640.0,0.13749955]
["bitfinex","BTCUSD",1755166988998,0.7292355,121650.0,121640.0,0.01097955]
["bitfinex","BTCUSD",1755166989199,0.6878793,121650.0,121640.0,0.13749955]
["bitfinex","BTCUSD",1755166989806,0.6878793,121650.0,121640.0,0.01097955]
["bitfinex","BTCUSD",1755166990009,0.6646593,121650.0,121640.0,0.13749955]
["bitfinex","BTCUSD",1755166992913,0.6646593,121650.0,121640.0,0.01097955]
["bitfinex","BTCUSD",1755166993120,0.6646593,121650.0,121640.0,0.13749955]
["bitfinex","BTCUSD",1755166994596,0.66444339,121650.0,121640.0,0.13749955]
["bitfinex","BTCUSD",1755166996011,0.66444339,121650.0,121640.0,0.13745955]
["bitfinex","BTCUSD",1755166996225,1.22942104,121650.0,121640.0,0.01097955]
["bitfinex","BTCUSD",1755166996442,1.14693661,121650.0,121640.0,0.13745955]
["bitfinex","BTCUSD",1755166998435,1.17159661,121650.0,121640.0,0.13745955]
["bitfinex","BTCUSD",1755166999648,1.17159661,121650.0,121640.0,1e-08]
["bitfinex","BTCUSD",1755167000028,0.17697959,121640.0,121630.0,0.003]
["bitfinex","BTCUSD",1755167000199,0.74394724,121640.0,121630.0,0.12948]
["bitfinex","BTCUSD",1755167000411,0.74715724,121640.0,121630.0,0.12948]
["bitfinex","BTCUSD",1755167000824,0.74715724,121640.0,121620.0,0.003]
["bitfinex","BTCUSD",1755167000825,0.17699311,121630.0,121620.0,0.003]
["bitfinex","BTCUSD",1755167001078,0.66147633,121630.0,121620.0,0.12948]
["bitfinex","BTCUSD",1755167001286,0.66468633,121630.0,121620.0,0.12948]
["bitfinex","BTCUSD",1755167001502,0.74717076,121630.0,121620.0,0.12948]
["bitfinex","BTCUSD",1755167002111,0.74717076,121630.0,121620.0,0.13775152]
["bitfinex","BTCUSD",1755167005730,0.74717076,121630.0,121620.0,0.01127152]
["bitfinex","BTCUSD",1755167006125,0.74717076,121630.0,121620.0,0.13775152]
["bitfinex","BTCUSD",1755167008629,0.82989401,121630.0,121620.0,0.13775152]
["bitfinex","BTCUSD",1755167009043,0.85456001,121630.0,121620.0,0.13775152]
["bitfinex","BTCUSD",1755167009464,0.16444663,121620.0,121610.0,0.20016]
["bitfinex","BTCUSD",1755167009659,0.16446015,121610.0,121600.0,0.003]
["bitfinex","BTCUSD",1755167009900,0.64894337,121610.0,121600.0,0.12948]
["bitfinex","BTCUSD",1755167010017,0.65215337,121610.0,121600.0,0.12948]
["bitfinex","BTCUSD",1755167010823,0.65215337,121610.0,121600.0,0.46948]
["bitfinex","BTCUSD",1755167011986,0.66471337,121610.0,121600.0,0.344]
["bitfinex","BTCUSD",1755167012193,0.7471978,121610.0,121600.0,0.13048]
["bitfinex","BTCUSD",1755167012435,0.7471978,121610.0,121600.0,0.13148]
["bitfinex","BTCUSD",1755167012640,0.7471978,121610.0,121600.0,0.13048]
["bitfinex","BTCUSD",1755167012876,0.7471978,121610.0,121600.0,0.13753692]
["bitfinex","BTCUSD",1755167013287,0.7471978,121610.0,121600.0,0.13749692]
["bitfinex","BTCUSD",1755167013693,0.7471978,121610.0,121600.0,0.01105692]
["bitfinex","BTCUSD",1755167013831,0.7471978,121610.0,121600.0,0.13749692]
["bitfinex","BTCUSD",1755167014042,0.26470458,121610.0,121600.0,0.13749692]
["bitfinex","BTCUSD",1755167014249,0.65951337,121610.0,121600.0,0.13749692]
["bitfinex","BTCUSD",1755167015678,0.66272337,121610.0,121600.0,0.13749692]
["bitfinex","BTCUSD",1755167016160,0.17702015,121610.0,121600.0,0.09378017]
["bitfinex","BTCUSD",1755167016586,0.17700663,121620.0,121600.0,0.38469385]
["bitfinex","BTCUSD",1755167016791,0.17700663,121620.0,121610.0,0.20916325]
["bitfinex","BTCUSD",1755167018398,0.17800663,121620.0,121610.0,0.20916325]
["bitfinex","BTCUSD",1755167018859,0.001,121620.0,121610.0,1.54081942]
["bitfinex","BTCUSD",1755167019074,0.001,121620.0,121610.0,1.66725942]
["bitfinex","BTCUSD",1755167019286,0.16544663,121620.0,121610.0,1.37635927]
["bitfinex","BTCUSD",1755167019493,0.16544663,121620.0,121610.0,1.50279927]
["bitfinex","BTCUSD",1755167019671,0.16443416,121630.0,121620.0,0.34]
["bitfinex","BTCUSD",1755167019907,0.16443416,121630.0,121620.0,1.23159025]
["bitfinex","BTCUSD",1755167020529,0.16443416,121630.0,121620.0,1.25624725]
["bitfinex","BTCUSD",1755167021538,0.16443416,121630.0,121620.0,1.21909525]
["bitfinex","BTCUSD",1755167021879,0.16443416,121630.0,121620.0,1.17968125]
["bitfinex","BTCUSD",1755167023845,0.16443416,121630.0,121620.0,1.15740825]
["bitfinex","BTCUSD",1755167024064,0.16443416,121630.0,121620.0,1.12650825]
["bitfinex","BTCUSD",1755167025276,0.16443416,121630.0,121620.0,0.99611525]
["bitfinex","BTCUSD",1755167026070,0.17699416,121630.0,121620.0,0.81617225]
["bitfinex","BTCUSD",1755167026285,0.18221416,121630.0,121620.0,0.75747225]
["bitfinex","BTCUSD",1755167030015,0.18221416,121630.0,121620.0,0.63107225]
["bitfinex","BTCUSD",1755167030224,0.18221416,121630.0,121620.0,0.75743225]
["bitfinex","BTCUSD",1755167031043,0.18012416,121630.0,121620.0,0.75743225]
["bitfinex","BTCUSD",1755167032868,0.17699416,121630.0,121620.0,0.63107225]
["bitfinex","BTCUSD",1755167033085,0.17699416,121630.0,121620.0,0.75743225]
["bitfinex","BTCUSD",1755167034611,0.18012416,121630.0,121620.0,0.63107225]
["bitfinex","BTCUSD",1755167034816,0.66470738,121630.0,121620.0,0.44738025]
["bitfinex","BTCUSD",1755167035039,0.66470738,121630.0,121620.0,0.57374025]
["bitfinex","BTCUSD",1755167035245,0.17700663,121620.0,121610.0,0.5372]
["bitfinex","BTCUSD",1755167035448,0.66158985,121620.0,121610.0,1.27094425]
["bitfinex","BTCUSD",1755167035652,0.66471985,121620.0,121610.0,0.43094425]
["bitfinex","BTCUSD",1755167036497,0.66471985,121620.0,121610.0,0.40628325]
["bitfinex","BTCUSD",1755167036703,0.74720428,121620.0,121610.0,0.40628325]
["bitfinex","BTCUSD",1755167037434,0.66471985,121620.0,121610.0,0.40628325]
["bitfinex","BTCUSD",1755167038799,0.66571985,121620.0,121610.0,0.40628325]
["bitfinex","BTCUSD",1755167039080,0.66671985,121620.0,121610.0,0.40628325]
["bitfinex","BTCUSD",1755167039334,0.66671985,121620.0,121610.0,0.1972]
["bitfinex","BTCUSD",1755167039551,0.66671985,121620.0,121610.0,0.32356]
["bitfinex","BTCUSD",1755167040320,0.66671985,121620.0,121610.0,0.1972]
["bitfinex","BTCUSD",1755167040544,0.18422663,121620.0,121610.0,0.32352]
["bitfinex","BTCUSD",1755167041194,0.18147575,121620.0,121610.0,0.32352]
["bitfinex","BTCUSD",1755167041406,0.18356575,121620.0,121610.0,0.1972]
["bitfinex","BTCUSD",1755167041597,0.18356575,121620.0,121610.0,0.82352]
["bitfinex","BTCUSD",1755167041758,0.18356575,121620.0,121610.0,0.32352]
["bitfinex","BTCUSD",1755167042674,0.66605897,121620.0,121610.0,0.1972]
["bitfinex","BTCUSD",1755167042882,0.66605897,121620.0,121610.0,0.32352]
["bitfinex","BTCUSD",1755167043117,0.66605897,121620.0,121610.0,0.1972]
["bitfinex","BTCUSD",1755167043298,0.66605897,121620.0,121610.0,0.32352]
["bitfinex","BTCUSD",1755167043503,0.66605897,121620.0,121610.0,0.1972]
["bitfinex","BTCUSD",1755167043733,0.7485434,121620.0,121610.0,0.1972]
["bitfinex","BTCUSD",1755167043942,0.7485434,121620.0,121610.0,0.32352]
["bitfinex","BTCUSD",1755167044472,0.66605897,121620.0,121610.0,0.32352]
["bitfinex","BTCUSD",1755167045486,0.66605897,121620.0,121610.0,0.1972]
["bitfinex","BTCUSD",1755167045691,0.66605897,121620.0,121610.0,0.32352]
["bitfinex","BTCUSD",1755167050810,0.64827897,121620.0,121610.0,0.40624325]
["bitfinex","BTCUSD",1755167051013,0.17834575,121620.0,121610.0,0.40624325]
["bitfinex","BTCUSD",1755167052232,0.26083018,121620.0,121610.0,0.40624325]
["bitfinex","BTCUSD",1755167052550,0.26378018,121620.0,121610.0,0.40624325]
["bitfinex","BTCUSD",1755167052963,0.7462734,121620.0,121610.0,0.40624325]
["bitfinex","BTCUSD",1755167055546,0.7462734,121620.0,121610.0,0.20904325]
["bitfinex","BTCUSD",1755167055708,0.66378897,121620.0,121610.0,0.20904325]
["bitfinex","BTCUSD",1755167057495,0.66573897,121620.0,121610.0,0.20904325]
["bitfinex","BTCUSD",1755167063585,0.18324575,121620.0,121610.0,0.20904325]
["bitfinex","BTCUSD",1755167063803,0.66573897,121620.0,121610.0,0.20904325]
["bitfinex","BTCUSD",1755167064242,0.73149632,121620.0,121610.0,0.20904325]
["bitfinex","BTCUSD",1755167064476,0.66573897,121620.0,121610.0,0.20904325]
["bitfinex","BTCUSD",1755167064899,0.18324575,121620.0,121610.0,0.20904325]
["bitfinex","BTCUSD",1755167065169,0.66573897,121620.0,121610.0,0.20904325]
["bitfinex","BTCUSD",1755167067011,0.66573897,121620.0,121610.0,0.08272325]
["bitfinex","BTCUSD",1755167067226,0.17834575,121620.0,121610.0,0.70896325]
["bitfinex","BTCUSD",1755167067669,0.17834575,121620.0,121610.0,0.20896325]
["bitfinex","BTCUSD",1755167068105,0.17834575,121620.0,121610.0,0.70896325]
["bitfinex","BTCUSD",1755167069255,0.17834575,121620.0,121610.0,0.20896325]
["bitfinex","BTCUSD",1755167069469,0.17834575,121620.0,121610.0,2.74227525]
["bitfinex","BTCUSD",1755167070129,0.002,121620.0,121610.0,3.1204954]
["bitfinex","BTCUSD",1755167070349,0.002,121620.0,121610.0,3.13794442]
["bitfinex","BTCUSD",1755167070565,0.002,121620.0,121610.0,3.26418442]
["bitfinex","BTCUSD",1755167070993,0.001,121620.0,121610.0,3.26418442]
["bitfinex","BTCUSD",1755167071182,0.001,121620.0,121610.0,3.28983942]
["bitfinex","BTCUSD",1755167071756,0.19115056,121640.0,121620.0,0.16444663]
["bitfinex","BTCUSD",1755167071966,0.19115056,121640.0,121630.0,0.70896325]
["bitfinex","BTCUSD",1755167072190,0.19115056,121640.0,121630.0,0.89643538]
["bitfinex","BTCUSD",1755167072191,0.16741959,121640.0,121630.0,0.89643538]
["bitfinex","BTCUSD",1755167072419,0.16741959,121640.0,121630.0,0.61300525]
["bitfinex","BTCUSD",1755167072637,0.17231959,121640.0,121630.0,0.73920525]
["bitfinex","BTCUSD",1755167073099,0.17036959,121640.0,121630.0,0.73920525]
["bitfinex","BTCUSD",1755167073341,0.17136959,121640.0,121630.0,0.73920525]
["bitfinex","BTCUSD",1755167073930,0.004,121640.0,121630.0,0.77743836]
["bitfinex","BTCUSD",1755167074157,0.004,121640.0,121630.0,0.93982501]
["bitfinex","BTCUSD",1755167074384,0.005,121640.0,121630.0,0.93982501]
["bitfinex","BTCUSD",1755167074835,0.004,121640.0,121630.0,0.93982501]
["bitfinex","BTCUSD",1755167075061,0.003,121640.0,121630.0,0.93982501]
["bitfinex","BTCUSD",1755167076560,0.003,121640.0,121630.0,0.81362501]
["bitfinex","BTCUSD",1755167076825,0.003,121640.0,121630.0,0.6491919]
["bitfinex","BTCUSD",1755167077025,0.003,121640.0,121630.0,0.7753919]
["bitfinex","BTCUSD",1755167080338,0.16741959,121640.0,121630.0,0.7753919]
["bitfinex","BTCUSD",1755167080549,0.16741959,121640.0,121630.0,0.6491919]
["bitfinex","BTCUSD",1755167080781,0.16741959,121640.0,121630.0,0.7753519]
["bitfinex","BTCUSD",1755167081181,0.17039959,121640.0,121630.0,0.7753519]
["bitfinex","BTCUSD",1755167081612,0.65497281,121640.0,121630.0,0.6491919]
["bitfinex","BTCUSD",1755167081819,0.65497281,121640.0,121630.0,0.7753519]
["bitfinex","BTCUSD",1755167082060,0.66753281,121640.0,121630.0,0.57353525]
["bitfinex","BTCUSD",1755167087178,0.66753281,121640.0,121630.0,0.57349525]
["bitfinex","BTCUSD",1755167088024,0.67753281,121640.0,121630.0,0.57349525]
["bitfinex","BTCUSD",1755167089796,0.67247281,121640.0,121630.0,0.57349525]
["bitfinex","BTCUSD",1755167090833,0.18997959,121640.0,121630.0,2.65729025]
["bitfinex","BTCUSD",1755167090960,0.1896182,121640.0,121630.0,2.78341025]
["bitfinex","BTCUSD",1755167091159,0.1896182,121640.0,121630.0,2.65729025]
["bitfinex","BTCUSD",1755167091515,0.1896182,121640.0,121630.0,2.78341025]
["bitfinex","BTCUSD",1755167091716,0.1770582,121640.0,121630.0,2.65729025]
["bitfinex","BTCUSD",1755167091998,0.1770582,121640.0,121630.0,2.78337025]
["bitfinex","BTCUSD",1755167093210,0.65955142,121640.0,121630.0,1.14035225]
["bitfinex","BTCUSD",1755167093419,0.65955142,121640.0,121630.0,1.00032125]
["bitfinex","BTCUSD",1755167094030,0.1770582,121640.0,121630.0,1.00032125]
["bitfinex","BTCUSD",1755167094233,0.65955142,121640.0,121630.0,1.00032125]
["bitfinex","BTCUSD",1755167095065,0.1770582,121640.0,121630.0,1.00032125]
["bitfinex","BTCUSD",1755167097036,0.1770582,121640.0,121630.0,0.89169027]
["bitfinex","BTCUSD",1755167097462,0.1770582,121640.0,121630.0,1.01777027]
["bitfinex","BTCUSD",1755167100529,0.1770582,121640.0,121630.0,0.87424125]
["bitfinex","BTCUSD",1755167100654,0.1770582,121640.0,121630.0,1.00028125]
["bitfinex","BTCUSD",1755167103632,0.1770582,121640.0,121630.0,0.87424125]
["bitfinex","BTCUSD",1755167103866,0.1770582,121640.0,121630.0,1.00028125]
["bitfinex","BTCUSD",1755167107399,0.1720582,121640.0,121630.0,1.00028125]
["bitfinex","BTCUSD",1755167110832,0.66711142,121640.0,121630.0,0.87424125]
["bitfinex","BTCUSD",1755167111085,0.66711142,121640.0,121630.0,0.84958925]
["bitfinex","BTCUSD",1755167111305,0.66711142,121640.0,121630.0,0.54872325]
["bitfinex","BTCUSD",1755167112247,0.66711142,121640.0,121630.0,0.08272325]
["bitfinex","BTCUSD",1755167112452,0.66711142,121640.0,121630.0,0.20872325]
["bitfinex","BTCUSD",1755167113529,0.66811142,121640.0,121630.0,0.20872325]
["bitfinex","BTCUSD",1755167113787,0.66911142,121640.0,121630.0,0.20872325]
["bitfinex","BTCUSD",1755167115035,0.66911142,121640.0,121630.0,0.08272325]
["bitfinex","BTCUSD",1755167115241,0.17699311,121630.0,121620.0,0.53716]
["bitfinex","BTCUSD",1755167115455,0.65948633,121630.0,121620.0,1.17686525]
["bitfinex","BTCUSD",1755167116075,0.65948633,121630.0,121620.0,1.05356525]
["bitfinex","BTCUSD",1755167116697,0.65948633,121630.0,121620.0,0.19716]
["bitfinex","BTCUSD",1755167116906,0.65948633,121630.0,121620.0,0.32316]
["bitfinex","BTCUSD",1755167118406,0.66048633,121630.0,121620.0,0.32316]
["bitfinex","BTCUSD",1755167118745,0.66148633,121630.0,121620.0,0.32316]
["bitfinex","BTCUSD",1755167124462,0.66148633,121630.0,121620.0,0.32312]
["bitfinex","BTCUSD",1755167124849,0.66148633,121630.0,121620.0,0.19716]
["bitfinex","BTCUSD",1755167125015,0.66148633,121630.0,121620.0,0.32312]
["bitfinex","BTCUSD",1755167125354,0.76741076,121630.0,121620.0,0.32312]
["bitfinex","BTCUSD",1755167125551,0.68492633,121630.0,121620.0,0.32312]
["bitfinex","BTCUSD",1755167126715,0.68492633,121630.0,121620.0,0.19716]
["bitfinex","BTCUSD",1755167127137,0.68492633,121630.0,121620.0,0.32312]
["bitfinex","BTCUSD",1755167127373,0.68492633,121630.0,121620.0,0.19716]
["bitfinex","BTCUSD",1755167127583,0.68492633,121630.0,121610.0,0.003]
["bitfinex","BTCUSD",1755167127584,0.16444663,121620.0,121610.0,0.003]
["bitfinex","BTCUSD",1755167127800,0.64693985,121620.0,121610.0,0.12896]
["bitfinex","BTCUSD",1755167128006,0.64693985,121620.0,121610.0,0.62896]
["bitfinex","BTCUSD",1755167128730,0.64693985,121620.0,121610.0,0.12896]
["bitfinex","BTCUSD",1755167129349,0.64693985,121620.0,121610.0,0.003]
["bitfinex","BTCUSD",1755167129556,0.64693985,121620.0,121610.0,0.12896]
["bitfinex","BTCUSD",1755167130110,0.64793985,121620.0,121610.0,0.12896]
["bitfinex","BTCUSD",1755167131015,0.64893985,121620.0,121610.0,0.12896]
["bitfinex","BTCUSD",1755167141760,0.73142428,121620.0,121610.0,0.12892]
["bitfinex","BTCUSD",1755167142805,0.73042428,121620.0,121610.0,0.12892]
["bitfinex","BTCUSD",1755167143008,0.72942428,121620.0,121610.0,0.12892]
["bitfinex","BTCUSD",1755167143214,0.73142428,121620.0,121610.0,0.12892]
["bitfinex","BTCUSD",1755167144189,0.73242428,121620.0,121610.0,0.12892]
["bitfinex","BTCUSD",1755167148287,0.73242428,121620.0,121610.0,0.003]
["bitfinex","BTCUSD",1755167148489,0.73242428,121620.0,121610.0,0.12892]
["bitfinex","BTCUSD",1755167149867,0.74242428,121620.0,121610.0,0.12892]
["bitfinex","BTCUSD",1755167150070,0.74770428,121620.0,121610.0,0.12892]
["bitfinex","BTCUSD",1755167152102,0.26521106,121620.0,121610.0,0.12892]
["bitfinex","BTCUSD",1755167152327,0.74770428,121620.0,121610.0,0.12892]
["bitfinex","BTCUSD",1755167154685,0.66521985,121620.0,121610.0,0.12892]
["bitfinex","BTCUSD",1755167154887,0.66521985,121620.0,121610.0,0.12888]
["bitfinex","BTCUSD",1755167155759,0.66521985,121620.0,121610.0,0.003]
["bitfinex","BTCUSD",1755167155959,0.66521985,121620.0,121610.0,0.12888]
["bitfinex","BTCUSD",1755167157303,0.66521985,121620.0,121610.0,0.003]
["bitfinex","BTCUSD",1755167157622,0.17703368,121600.0,121590.0,0.003]
["bitfinex","BTCUSD",1755167157864,1.14730012,121600.0,121590.0,0.003]
["bitfinex","BTCUSD",1755167158265,1.14730012,121600.0,121590.0,0.12888]
["bitfinex","BTCUSD",1755167158965,1.14730012,121600.0,121590.0,0.13276599]
["bitfinex","BTCUSD",1755167160900,1.14830012,121600.0,121590.0,0.13276599]
["bitfinex","BTCUSD",1755167161129,1.23078455,121600.0,121590.0,0.13276599]
["bitfinex","BTCUSD",1755167161343,1.23078455,121600.0,121590.0,1e-08]
["bitfinex","BTCUSD",1755167161782,0.16448721,121590.0,121580.0,0.2972]
["bitfinex","BTCUSD",1755167161984,0.16660721,121590.0,121580.0,0.42308]
["bitfinex","BTCUSD",1755167162160,0.16976721,121590.0,121580.0,0.4270748]
["bitfinex","BTCUSD",1755167162726,0.65226043,121590.0,121580.0,0.4270748]
["bitfinex","BTCUSD",1755167163327,0.65226043,121590.0,121580.0,0.4290748]
["bitfinex","BTCUSD",1755167164528,0.70882456,121590.0,121580.0,0.4290748]
["bitfinex","BTCUSD",1755167166969,0.65226043,121590.0,121580.0,0.4290748]
["bitfinex","BTCUSD",1755167172954,0.64698043,121590.0,121580.0,0.3031948]
["bitfinex","BTCUSD",1755167173159,0.64698043,121590.0,121580.0,0.4290348]
["bitfinex","BTCUSD",1755167173381,0.65020043,121590.0,121580.0,0.3031948]
["bitfinex","BTCUSD",1755167173736,0.65216043,121590.0,121580.0,0.4290348]
["bitfinex","BTCUSD",1755167173978,0.73464486,121590.0,121580.0,0.4290348]
["bitfinex","BTCUSD",1755167174352,0.74720486,121590.0,121580.0,0.3031948]
["bitfinex","BTCUSD",1755167174579,0.74720486,121590.0,121580.0,0.4290348]
["bitfinex","BTCUSD",1755167175583,0.74720486,121590.0,121580.0,0.2318348]
["bitfinex","BTCUSD",1755167179664,1.01310486,121590.0,121580.0,0.2318348]
["bitfinex","BTCUSD",1755167180889,1.01310486,121590.0,121580.0,0.2317948]
["bitfinex","BTCUSD",1755167186364,0.93062043,121590.0,121580.0,0.2317948]
["bitfinex","BTCUSD",1755167189704,0.93062043,121590.0,121580.0,0.1059948]
["bitfinex","BTCUSD",1755167189900,0.93062043,121590.0,121580.0,0.2317948]
["bitfinex","BTCUSD",1755167210056,0.93062043,121590.0,121580.0,0.1059948]
["bitfinex","BTCUSD",1755167210266,0.93062043,121590.0,121580.0,0.2316748]
["bitfinex","BTCUSD",1755167210469,1.01310486,121590.0,121580.0,0.2316748]
["bitfinex","BTCUSD",1755167217056,0.01256,121570.0,121560.0,1e-08]
["bitfinex","BTCUSD",1755167217315,0.17710134,121550.0,121540.0,0.20068]
["bitfinex","BTCUSD",1755167217536,0.66162456,121550.0,121540.0,0.20068]
["bitfinex","BTCUSD",1755167217778,0.66467456,121550.0,121540.0,0.20068]
["bitfinex","BTCUSD",1755167217992,0.18218134,121550.0,121540.0,0.20068]
["bitfinex","BTCUSD",1755167218240,0.18218134,121550.0,121540.0,0.20462635]
["bitfinex","BTCUSD",1755167218490,0.18218134,121550.0,121540.0,0.33030635]
["bitfinex","BTCUSD",1755167219863,0.18218134,121550.0,121540.0,0.33130635]
["bitfinex","BTCUSD",1755167220342,0.2402795,121550.0,121540.0,0.33130635]
["bitfinex","BTCUSD",1755167221148,0.2402795,121550.0,121540.0,0.32736]
["bitfinex","BTCUSD",1755167223625,0.18218134,121550.0,121540.0,0.13008]
["bitfinex","BTCUSD",1755167223834,0.18218134,121550.0,121540.0,0.13004]
["bitfinex","BTCUSD",1755167223835,0.18015134,121550.0,121540.0,0.13004]
["bitfinex","BTCUSD",1755167227152,0.18224134,121550.0,121540.0,0.13004]
["bitfinex","BTCUSD",1755167232272,0.18224134,121550.0,121540.0,0.0044]
["bitfinex","BTCUSD",1755167232472,0.66473456,121550.0,121540.0,0.13004]
["bitfinex","BTCUSD",1755167232692,0.74721899,121550.0,121540.0,0.13004]
["bitfinex","BTCUSD",1755167233260,0.26472577,121550.0,121540.0,0.13004]
["bitfinex","BTCUSD",1755167235414,0.27022803,121550.0,121540.0,0.13004]
["bitfinex","BTCUSD",1755167236556,0.35665803,121550.0,121540.0,0.13004]
["bitfinex","BTCUSD",1755167238289,0.90599896,121550.0,121540.0,1e-08]
["bitfinex","BTCUSD",1755167238733,1.27067996,121550.0,121540.0,1e-08]
["bitfinex","BTCUSD",1755167239431,0.16455487,121540.0,121530.0,0.1286]
["bitfinex","BTCUSD",1755167239642,0.21204475,121540.0,121530.0,0.1286]
["bitfinex","BTCUSD",1755167239868,0.16989487,121540.0,121530.0,0.003]
["bitfinex","BTCUSD",1755167240158,0.16989487,121540.0,121530.0,0.1286]
["bitfinex","BTCUSD",1755167241294,0.18245487,121540.0,121530.0,0.1286]
["bitfinex","BTCUSD",1755167241517,0.18345487,121540.0,121530.0,0.1286]
["bitfinex","BTCUSD",1755167242169,0.66594809,121540.0,121530.0,0.1286]
["bitfinex","BTCUSD",1755167242397,0.74843252,121540.0,121530.0,0.1286]
["bitfinex","BTCUSD",1755167243077,0.2659393,121540.0,121530.0,0.1286]
["bitfinex","BTCUSD",1755167243283,0.74843252,121540.0,121530.0,0.1286]
["bitfinex","BTCUSD",1755167244465,1.08843252,121540.0,121530.0,0.1286]
["bitfinex","BTCUSD",1755167245408,0.17712841,121530.0,121520.0,0.003]
["bitfinex","BTCUSD",1755167245624,0.17921841,121530.0,121520.0,0.003]
["bitfinex","BTCUSD",1755167245833,0.19865771,121530.0,121520.0,0.003]
["bitfinex","BTCUSD",1755167246485,0.19865771,121530.0,121520.0,0.1286]
["bitfinex","BTCUSD",1755167247108,0.19865771,121530.0,121520.0,0.003]
["bitfinex","BTCUSD",1755167247315,0.19865771,121530.0,121520.0,0.1296]
["bitfinex","BTCUSD",1755167249386,0.68115093,121530.0,121520.0,0.1296]
["bitfinex","BTCUSD",1755167249537,0.17714196,121520.0,121510.0,0.0034]
["bitfinex","BTCUSD",1755167249747,0.30208777,121520.0,121510.0,0.129]
["bitfinex","BTCUSD",1755167250574,0.1771555,121510.0,121500.0,0.20032]
["bitfinex","BTCUSD",1755167250775,0.1804055,121510.0,121500.0,0.20032]
["bitfinex","BTCUSD",1755167251025,0.1794055,121510.0,121500.0,0.20032]
["bitfinex","BTCUSD",1755167251808,0.1794055,121510.0,121500.0,0.32692]
["bitfinex","BTCUSD",1755167252216,0.1784055,121510.0,121500.0,0.32692]
["bitfinex","BTCUSD",1755167252441,0.1751555,121510.0,121500.0,0.32696]
["bitfinex","BTCUSD",1755167253840,0.1784055,121510.0,121500.0,0.32696]
["bitfinex","BTCUSD",1755167255309,0.1751555,121510.0,121500.0,0.32696]
["bitfinex","BTCUSD",1755167255769,0.1751555,121510.0,121500.0,0.20132]
["bitfinex","BTCUSD",1755167255964,0.21850638,121510.0,121500.0,0.32696]
["bitfinex","BTCUSD",1755167256564,0.21850638,121510.0,121500.0,0.20132]
["bitfinex","BTCUSD",1755167256764,0.21850638,121510.0,121500.0,0.32696]
["bitfinex","BTCUSD",1755167258280,0.21850638,121510.0,121490.0,0.0034]
["bitfinex","BTCUSD",1755167258281,0.17716905,121500.0,121490.0,0.0034]
["bitfinex","BTCUSD",1755167258504,0.17716905,121500.0,121490.0,0.08612325]
["bitfinex","BTCUSD",1755167258728,0.17716905,121500.0,121480.0,0.0034]
["bitfinex","BTCUSD",1755167258729,0.1771826,121490.0,121480.0,0.0034]
["bitfinex","BTCUSD",1755167259285,0.1824826,121490.0,121480.0,0.0034]
["bitfinex","BTCUSD",1755167259585,0.1824826,121490.0,121480.0,0.12904]
["bitfinex","BTCUSD",1755167259788,0.1803726,121490.0,121480.0,0.12904]
["bitfinex","BTCUSD",1755167260348,0.1803726,121490.0,121480.0,0.13004]
["bitfinex","BTCUSD",1755167260762,0.1803726,121490.0,121480.0,0.0044]
["bitfinex","BTCUSD",1755167261186,0.1803726,121490.0,121480.0,0.13004]
["bitfinex","BTCUSD",1755167261398,0.22137958,121490.0,121480.0,0.13004]
["bitfinex","BTCUSD",1755167261616,0.22137958,121490.0,121480.0,0.12904]
["bitfinex","BTCUSD",1755167262612,0.22137958,121490.0,121480.0,0.0034]
["bitfinex","BTCUSD",1755167262818,0.16463615,121480.0,121470.0,0.00345812]
["bitfinex","BTCUSD",1755167264178,0.21946335,121480.0,121470.0,0.0014]
["bitfinex","BTCUSD",1755167264382,0.30194778,121480.0,121470.0,0.0014]
["bitfinex","BTCUSD",1755167264591,0.30194778,121480.0,121470.0,0.12704]
["bitfinex","BTCUSD",1755167264799,0.30194778,121480.0,121470.0,0.12804]
["bitfinex","BTCUSD",1755167265233,0.1646497,121470.0,121460.0,0.1988]
["bitfinex","BTCUSD",1755167265443,0.1646497,121470.0,121460.0,0.28152325]
["bitfinex","BTCUSD",1755167266300,0.1803997,121470.0,121460.0,0.28152325]
["bitfinex","BTCUSD",1755167266513,0.1803997,121470.0,121460.0,0.1988]
["bitfinex","BTCUSD",1755167266514,0.77829938,121470.0,121460.0,0.1988]
["bitfinex","BTCUSD",1755167266717,0.77829938,121470.0,121460.0,0.32444]
["bitfinex","BTCUSD",1755167266990,0.29580616,121470.0,121460.0,0.32644]
["bitfinex","BTCUSD",1755167267411,0.29580616,121470.0,121460.0,0.2008]
["bitfinex","BTCUSD",1755167267621,0.24935741,121470.0,121460.0,0.32744]
["bitfinex","BTCUSD",1755167268045,0.24935741,121470.0,121460.0,0.3272]
["bitfinex","BTCUSD",1755167268255,0.1825097,121470.0,121460.0,0.1988]
["bitfinex","BTCUSD",1755167268464,0.1845097,121470.0,121460.0,0.32524]
["bitfinex","BTCUSD",1755167268669,0.1845097,121470.0,121460.0,0.1998]
["bitfinex","BTCUSD",1755167268872,0.1845097,121470.0,121460.0,0.32524]
["bitfinex","BTCUSD",1755167269305,0.1865097,121470.0,121460.0,0.32524]
["bitfinex","BTCUSD",1755167269698,0.1843997,121470.0,121460.0,0.32524]
["bitfinex","BTCUSD",1755167270134,0.1843997,121470.0,121460.0,0.1988]
["bitfinex","BTCUSD",1755167270336,0.1843997,121470.0,121460.0,0.32568]
["bitfinex","BTCUSD",1755167270989,0.1843997,121470.0,121460.0,0.1988]
["bitfinex","BTCUSD",1755167271205,0.1843997,121470.0,121460.0,0.32568]
["bitfinex","BTCUSD",1755167272282,0.23582785,121470.0,121460.0,0.32568]
["bitfinex","BTCUSD",1755167272707,0.23582785,121470.0,121460.0,0.1988]
["bitfinex","BTCUSD",1755167272913,0.23582785,121470.0,121460.0,0.32604]
["bitfinex","BTCUSD",1755167274042,0.25113853,121470.0,121460.0,0.32604]
["bitfinex","BTCUSD",1755167274253,0.25113853,121470.0,121460.0,0.1988]
["bitfinex","BTCUSD",1755167274454,0.25113853,121470.0,121460.0,0.326]
["bitfinex","BTCUSD",1755167276346,0.16466326,121460.0,121450.0,0.02384]
["bitfinex","BTCUSD",1755167276556,0.17997394,121460.0,121450.0,0.02384]
["bitfinex","BTCUSD",1755167277582,0.18097394,121460.0,121450.0,0.151]
["bitfinex","BTCUSD",1755167278070,0.18097394,121460.0,121450.0,0.02384]
["bitfinex","BTCUSD",1755167278262,0.23651217,121460.0,121450.0,0.02384]
["bitfinex","BTCUSD",1755167278399,0.23651217,121460.0,121450.0,0.15096]
["bitfinex","BTCUSD",1755167278597,0.19883394,121460.0,121450.0,0.15096]
["bitfinex","BTCUSD",1755167278844,0.19983394,121460.0,121450.0,0.15096]
["bitfinex","BTCUSD",1755167280024,0.19772394,121460.0,121450.0,0.15096]
["bitfinex","BTCUSD",1755167280474,0.19453394,121460.0,121450.0,0.15301846]
["bitfinex","BTCUSD",1755167281303,0.19453394,121460.0,121450.0,0.23368325]
["bitfinex","BTCUSD",1755167281466,0.19453394,121460.0,121450.0,0.23364325]
["bitfinex","BTCUSD",1755167287048,0.19453394,121460.0,121450.0,0.23376325]
["bitfinex","BTCUSD",1755167287260,0.19453394,121460.0,121450.0,0.10656325]
["bitfinex","BTCUSD",1755167287468,0.19453394,121460.0,121450.0,0.23788017]
["bitfinex","BTCUSD",1755167287651,0.19453394,121460.0,121450.0,0.23376325]
["bitfinex","BTCUSD",1755167289713,0.19457151,121460.0,121450.0,0.23376325]
["bitfinex","BTCUSD",1755167290314,0.19457151,121460.0,121450.0,0.23368325]
["bitfinex","BTCUSD",1755167291540,0.17922326,121460.0,121450.0,0.23368325]
["bitfinex","BTCUSD",1755167294087,0.18241326,121460.0,121450.0,0.23368325]
["bitfinex","BTCUSD",1755167295487,0.17922326,121460.0,121450.0,0.23368325]
["bitfinex","BTCUSD",1755167296224,0.17922326,121460.0,121450.0,0.23356325]
["bitfinex","BTCUSD",1755167297237,0.17922326,121460.0,121450.0,0.62868909]
["bitfinex","BTCUSD",1755167297238,0.002,121460.0,121450.0,0.62868909]
["bitfinex","BTCUSD",1755167297649,0.002,121460.0,121450.0,0.78037509]
["bitfinex","BTCUSD",1755167298828,0.16463686,121480.0,121460.0,0.18210269]
["bitfinex","BTCUSD",1755167299033,0.16463686,121480.0,121470.0,0.20972325]
["bitfinex","BTCUSD",1755167299386,0.16782686,121480.0,121470.0,0.20972325]
["bitfinex","BTCUSD",1755167299600,0.16782615,121480.0,121470.0,0.20972325]
["bitfinex","BTCUSD",1755167300354,0.16782615,121480.0,121470.0,0.21498836]
["bitfinex","BTCUSD",1755167300790,0.00319,121480.0,121470.0,0.21498836]
["bitfinex","BTCUSD",1755167301005,0.16782615,121480.0,121470.0,0.21498836]
["bitfinex","BTCUSD",1755167301409,0.00319,121480.0,121470.0,0.21498836]
["bitfinex","BTCUSD",1755167301816,0.16782615,121480.0,121470.0,0.21498836]
["bitfinex","BTCUSD",1755167302160,0.16782615,121480.0,121470.0,0.08798836]
["bitfinex","BTCUSD",1755167302369,0.16782615,121480.0,121470.0,0.21486836]
["bitfinex","BTCUSD",1755167302576,0.00319,121480.0,121470.0,0.21486836]
["bitfinex","BTCUSD",1755167302833,0.003,121490.0,121480.0,0.16463615]
["bitfinex","BTCUSD",1755167303069,0.003,121490.0,121480.0,0.3741994]
["bitfinex","BTCUSD",1755167305431,0.003,121490.0,121480.0,0.3751994]
["bitfinex","BTCUSD",1755167305816,0.003,121490.0,121480.0,0.3761994]
["bitfinex","BTCUSD",1755167307448,0.003,121490.0,121480.0,0.2493594]
["bitfinex","BTCUSD",1755167307789,0.003,121490.0,121480.0,0.3760794]
["bitfinex","BTCUSD",1755167307993,0.003,121490.0,121480.0,0.4007624]
["bitfinex","BTCUSD",1755167312470,0.003,121490.0,121480.0,0.63149142]
["bitfinex","BTCUSD",1755167312735,0.003,121490.0,121480.0,0.75809142]
["bitfinex","BTCUSD",1755167312951,0.003,121490.0,121480.0,0.63149142]
["bitfinex","BTCUSD",1755167313162,0.003,121490.0,121480.0,0.75805142]
["bitfinex","BTCUSD",1755167313366,0.003,121490.0,121480.0,0.75705142]
["bitfinex","BTCUSD",1755167313778,0.003,121490.0,121480.0,0.75805142]
["bitfinex","BTCUSD",1755167315633,0.003,121490.0,121480.0,0.76105142]
["bitfinex","BTCUSD",1755167319533,0.003,121490.0,121480.0,0.76627558]
["bitfinex","BTCUSD",1755167321833,0.003,121490.0,121480.0,0.76607558]
["bitfinex","BTCUSD",1755167325359,0.003,121490.0,121480.0,0.76603558]
["bitfinex","BTCUSD",1755167327552,0.00611,121490.0,121480.0,0.76603558]
["bitfinex","BTCUSD",1755167327878,0.003,121490.0,121480.0,0.76603558]
["bitfinex","BTCUSD",1755167332490,0.00498,121490.0,121480.0,0.11763041]
["bitfinex","BTCUSD",1755167332713,0.55743093,121490.0,121480.0,0.21906741]
["bitfinex","BTCUSD",1755167332926,0.07493771,121490.0,121480.0,0.21906741]
["bitfinex","BTCUSD",1755167333112,0.23956031,121490.0,121480.0,0.21910741]
["bitfinex","BTCUSD",1755167333360,0.23956031,121490.0,121480.0,0.21610741]
["bitfinex","BTCUSD",1755167333805,0.23956031,121490.0,121480.0,0.08994741]
["bitfinex","BTCUSD",1755167334005,0.72205353,121490.0,121480.0,0.21514741]
["bitfinex","BTCUSD",1755167334382,0.23956031,121490.0,121480.0,0.08994741]
["bitfinex","BTCUSD",1755167334608,0.23956031,121490.0,121480.0,0.21510741]
["bitfinex","BTCUSD",1755167337659,0.23956031,121490.0,121480.0,0.08894741]
["bitfinex","BTCUSD",1755167337660,0.25212031,121490.0,121480.0,0.08894741]
["bitfinex","BTCUSD",1755167337864,0.25212031,121490.0,121480.0,0.21506741]
["bitfinex","BTCUSD",1755167338030,0.75776353,121490.0,121480.0,0.20984325]
["bitfinex","BTCUSD",1755167340226,0.27527031,121490.0,121480.0,0.20984325]
["bitfinex","BTCUSD",1755167340426,0.00809,121490.0,121480.0,0.3744794]
["bitfinex","BTCUSD",1755167340618,0.1727126,121490.0,121480.0,0.20984325]
["bitfinex","BTCUSD",1755167340780,0.1852726,121490.0,121480.0,0.20984325]
["bitfinex","BTCUSD",1755167340990,0.1852726,121490.0,121480.0,0.08372325]
["bitfinex","BTCUSD",1755167341182,0.00809,121490.0,121480.0,0.3785553]
["bitfinex","BTCUSD",1755167341408,0.1852726,121490.0,121480.0,0.20980325]
["bitfinex","BTCUSD",1755167341740,0.1852726,121490.0,121480.0,0.37963171]
["bitfinex","BTCUSD",1755167341946,0.1727126,121490.0,121480.0,0.37963171]
["bitfinex","BTCUSD",1755167342380,0.1852726,121490.0,121480.0,0.21499556]
["bitfinex","BTCUSD",1755167342562,0.1727126,121490.0,121480.0,0.21499556]
["bitfinex","BTCUSD",1755167343479,0.00809,121490.0,121480.0,0.21499556]
["bitfinex","BTCUSD",1755167343638,0.1727126,121490.0,121480.0,0.21499556]
["bitfinex","BTCUSD",1755167343837,0.1852726,121490.0,121480.0,0.21499556]
["bitfinex","BTCUSD",1755167344043,0.1727126,121490.0,121480.0,0.21499556]
["bitfinex","BTCUSD",1755167344286,0.1852726,121490.0,121480.0,0.08891556]
["bitfinex","BTCUSD",1755167344494,0.66776582,121490.0,121480.0,0.21495556]
["bitfinex","BTCUSD",1755167346991,0.66776582,121490.0,121480.0,0.21487556]
["bitfinex","BTCUSD",1755167347163,0.66776582,121490.0,121480.0,0.08891556]
["bitfinex","BTCUSD",1755167347377,0.66776582,121490.0,121480.0,0.21487556]
["bitfinex","BTCUSD",1755167348518,0.1852726,121490.0,121480.0,0.08891556]
["bitfinex","BTCUSD",1755167348717,0.1852726,121490.0,121480.0,0.20964325]
["bitfinex","BTCUSD",1755167348718,0.66776582,121490.0,121480.0,0.20964325]
["bitfinex","BTCUSD",1755167350753,0.68521833,121490.0,121480.0,0.08372325]
["bitfinex","BTCUSD",1755167351093,0.75946353,121490.0,121480.0,0.20964325]
["bitfinex","BTCUSD",1755167352228,0.75946353,121490.0,121480.0,0.08372325]
["bitfinex","BTCUSD",1755167352434,0.75946353,121490.0,121480.0,0.20960325]
["bitfinex","BTCUSD",1755167352566,0.75946353,121490.0,121480.0,0.20860325]
["bitfinex","BTCUSD",1755167353007,0.76146353,121490.0,121480.0,0.20860325]
["bitfinex","BTCUSD",1755167353209,0.76146353,121490.0,121480.0,0.08272325]
["bitfinex","BTCUSD",1755167353477,0.76146353,121490.0,121480.0,0.20864325]
["bitfinex","BTCUSD",1755167353648,0.76246353,121490.0,121480.0,0.20864325]
["bitfinex","BTCUSD",1755167354337,0.2131226,121490.0,121480.0,0.20864325]
["bitfinex","BTCUSD",1755167354539,0.1882726,121490.0,121480.0,0.20864325]
["bitfinex","BTCUSD",1755167355407,0.1757126,121490.0,121480.0,0.08272325]
["bitfinex","BTCUSD",1755167355620,0.1882726,121490.0,121480.0,0.20864325]
["bitfinex","BTCUSD",1755167356252,0.1872726,121490.0,121480.0,0.08272325]
["bitfinex","BTCUSD",1755167356459,0.1872726,121490.0,121480.0,0.20860325]
["bitfinex","BTCUSD",1755167357099,0.1852726,121490.0,121480.0,0.20860325]
["bitfinex","BTCUSD",1755167358493,0.1862726,121490.0,121480.0,0.20860325]
["bitfinex","BTCUSD",1755167359440,0.1862726,121490.0,121480.0,0.08272325]
["bitfinex","BTCUSD",1755167359559,0.1862726,121490.0,121480.0,0.20860325]
["bitfinex","BTCUSD",1755167360838,0.66876582,121490.0,121480.0,0.20860325]
["bitfinex","BTCUSD",1755167363712,0.66876582,121490.0,121480.0,0.08272325]
["bitfinex","BTCUSD",1755167363889,0.66876582,121490.0,121480.0,0.20860325]
["bitfinex","BTCUSD",1755167364301,0.66876582,121490.0,121480.0,0.08272325]
["bitfinex","BTCUSD",1755167364511,0.66876582,121490.0,121480.0,0.20860325]
["bitfinex","BTCUSD",1755167364718,0.69064503,121490.0,121480.0,0.20860325]
["bitfinex","BTCUSD",1755167365530,0.75749274,121490.0,121480.0,0.08272325]
["bitfinex","BTCUSD",1755167365791,0.75749274,121490.0,121480.0,0.20860325]
["bitfinex","BTCUSD",1755167365985,0.7632861,121490.0,121480.0,0.20860325]
["bitfinex","BTCUSD",1755167366764,0.74140689,121490.0,121480.0,0.08272325]
["bitfinex","BTCUSD",1755167366947,0.74140689,121490.0,121480.0,0.20860325]
["bitfinex","BTCUSD",1755167375498,0.1772097,121470.0,121460.0,0.19744]
["bitfinex","BTCUSD",1755167375672,0.66474292,121470.0,121460.0,0.40604325]
["bitfinex","BTCUSD",1755167376742,0.66474292,121470.0,121460.0,0.40704325]
["bitfinex","BTCUSD",1755167376959,0.66474292,121470.0,121460.0,0.28116325]
["bitfinex","BTCUSD",1755167377175,0.66474292,121470.0,121460.0,0.40704325]
["bitfinex","BTCUSD",1755167377575,0.66474292,121470.0,121460.0,0.40804325]
["bitfinex","BTCUSD",1755167379311,0.70188698,121470.0,121460.0,0.40804325]
["bitfinex","BTCUSD",1755167381531,0.70188698,121470.0,121460.0,0.21060325]
["bitfinex","BTCUSD",1755167389275,0.70188698,121470.0,121460.0,0.08472325]
["bitfinex","BTCUSD",1755167389557,0.70188698,121470.0,121460.0,0.21060325]
["bitfinex","BTCUSD",1755167390309,0.70188698,121470.0,121460.0,0.08472325]
["bitfinex","BTCUSD",1755167390522,0.21939376,121470.0,121460.0,0.21060325]
["bitfinex","BTCUSD",1755167390732,0.70188698,121470.0,121460.0,0.21060325]
["bitfinex","BTCUSD",1755167393359,0.21939376,121470.0,121460.0,0.21060325]
["bitfinex","BTCUSD",1755167393565,0.70188698,121470.0,121460.0,0.21060325]
["bitfinex","BTCUSD",1755167396474,0.21435376,121470.0,121460.0,0.08472325]
["bitfinex","BTCUSD",1755167396693,0.21435376,121470.0,121460.0,0.21060325]
["bitfinex","BTCUSD",1755167396903,0.20179376,121470.0,121460.0,0.21060325]
["bitfinex","BTCUSD",1755167397116,0.17720838,121480.0,121460.0,0.24938651]
["bitfinex","BTCUSD",1755167397326,0.16464838,121480.0,121470.0,0.08272325]
["bitfinex","BTCUSD",1755167397513,0.17720838,121480.0,121470.0,0.20860325]
["bitfinex","BTCUSD",1755167398135,0.17720838,121480.0,121470.0,0.08272325]
["bitfinex","BTCUSD",1755167398362,0.18042838,121480.0,121470.0,0.20860325]
["bitfinex","BTCUSD",1755167400338,0.18042838,121480.0,121470.0,0.08272325]
["bitfinex","BTCUSD",1755167400556,0.17720838,121480.0,121470.0,0.20860325]
["bitfinex","BTCUSD",1755167401430,0.01556,121490.0,121480.0,0.16463615]
["bitfinex","BTCUSD",1755167401639,0.01556,121490.0,121480.0,0.2473594]
["bitfinex","BTCUSD",1755167401640,0.003,121490.0,121480.0,0.2473594]
["bitfinex","BTCUSD",1755167401855,0.01556,121490.0,121480.0,0.2473594]
["bitfinex","BTCUSD",1755167402067,0.1834026,121490.0,121480.0,0.08272325]
["bitfinex","BTCUSD",1755167402287,0.1854326,121490.0,121480.0,0.08272325]
["bitfinex","BTCUSD",1755167402493,0.1854326,121490.0,121480.0,0.20856325]
["bitfinex","BTCUSD",1755167403835,0.1854326,121490.0,121480.0,0.21433866]
["bitfinex","BTCUSD",1755167404870,0.18551303,121490.0,121480.0,0.21433866]
["bitfinex","BTCUSD",1755167408114,0.66800625,121490.0,121480.0,0.21433866]
["bitfinex","BTCUSD",1755167410953,0.18551303,121490.0,121480.0,0.08849866]
["bitfinex","BTCUSD",1755167411176,0.66800625,121490.0,121480.0,0.21433866]
["bitfinex","BTCUSD",1755167411539,0.18551303,121490.0,121480.0,0.21433866]
["bitfinex","BTCUSD",1755167412715,0.66800625,121490.0,121480.0,0.21433866]
["bitfinex","BTCUSD",1755167413050,0.66800625,121490.0,121480.0,0.21533866]
["bitfinex","BTCUSD",1755167417341,0.18551303,121490.0,121480.0,0.21533866]
["bitfinex","BTCUSD",1755167417551,0.66800625,121490.0,121480.0,0.21533866]
["bitfinex","BTCUSD",1755167421093,0.18551303,121490.0,121480.0,0.21533866]
["bitfinex","BTCUSD",1755167421332,0.66800625,121490.0,121480.0,0.21533866]
["bitfinex","BTCUSD",1755167425281,0.93390625,121490.0,121480.0,0.21533866]
["bitfinex","BTCUSD",1755167431095,0.93390625,121490.0,121480.0,0.08949866]
["bitfinex","BTCUSD",1755167431355,0.45141303,121490.0,121480.0,0.21529866]
["bitfinex","BTCUSD",1755167431562,0.93390625,121490.0,121480.0,0.21529866]
["bitfinex","BTCUSD",1755167432872,0.45141303,121490.0,121480.0,0.21529866]
["bitfinex","BTCUSD",1755167436373,0.45141303,121490.0,121480.0,0.37993481]
["bitfinex","BTCUSD",1755167436819,0.45141303,121490.0,121480.0,0.21529866]
["bitfinex","BTCUSD",1755167437035,0.45141303,121490.0,121480.0,0.37993481]
["bitfinex","BTCUSD",1755167437242,0.18551303,121490.0,121480.0,0.37993481]
["bitfinex","BTCUSD",1755167438171,0.18551303,121490.0,121480.0,0.21529866]
["bitfinex","BTCUSD",1755167439270,0.18551303,121490.0,121480.0,0.08949866]
["bitfinex","BTCUSD",1755167439474,0.18551303,121490.0,121480.0,0.21525866]
["bitfinex","BTCUSD",1755167440118,0.66800625,121490.0,121480.0,0.21525866]
["bitfinex","BTCUSD",1755167441138,0.66800625,121490.0,121480.0,0.08949866]
["bitfinex","BTCUSD",1755167441473,0.66800625,121490.0,121480.0,0.21525866]
["bitfinex","BTCUSD",1755167441816,0.18551303,121490.0,121480.0,0.21525866]
["bitfinex","BTCUSD",1755167442334,0.18551303,121490.0,121480.0,0.37989481]
["bitfinex","BTCUSD",1755167442564,0.00308043,121490.0,121480.0,0.25413481]
["bitfinex","BTCUSD",1755167442829,0.00308043,121490.0,121480.0,0.27158383]
["bitfinex","BTCUSD",1755167443043,0.00308043,121490.0,121480.0,0.42202583]
["bitfinex","BTCUSD",1755167444371,0.00308043,121490.0,121480.0,0.76202583]
["bitfinex","BTCUSD",1755167445194,0.00308043,121490.0,121480.0,0.76302583]
["bitfinex","BTCUSD",1755167445943,0.00308043,121490.0,121480.0,0.76402583]
["bitfinex","BTCUSD",1755167446355,0.00308043,121490.0,121480.0,0.77646583]
["bitfinex","BTCUSD",1755167447437,0.00308043,121490.0,121480.0,0.77546583]
["bitfinex","BTCUSD",1755167447663,0.00308043,121490.0,121480.0,0.77746583]
["bitfinex","BTCUSD",1755167448729,0.00308043,121490.0,121480.0,0.77646583]
["bitfinex","BTCUSD",1755167449289,0.00308043,121490.0,121480.0,0.77846583]
["bitfinex","BTCUSD",1755167450024,0.00308043,121490.0,121480.0,0.80346583]
["bitfinex","BTCUSD",1755167450240,0.00308043,121490.0,121480.0,0.65270583]
["bitfinex","BTCUSD",1755167450454,0.00308043,121490.0,121480.0,1.03957929]
["bitfinex","BTCUSD",1755167454265,0.00308043,121490.0,121480.0,0.80342583]
["bitfinex","BTCUSD",1755167455141,0.00308043,121490.0,121480.0,0.67770583]
["bitfinex","BTCUSD",1755167455350,0.00308043,121490.0,121480.0,0.80342583]
["bitfinex","BTCUSD",1755167455735,0.00308043,121490.0,121480.0,0.80142583]
["bitfinex","BTCUSD",1755167456081,0.00308043,121490.0,121480.0,0.80442583]
["bitfinex","BTCUSD",1755167456281,0.00308043,121490.0,121480.0,1.03757929]
["bitfinex","BTCUSD",1755167456908,0.00308043,121490.0,121480.0,1.04157929]
["bitfinex","BTCUSD",1755167457123,0.00308043,121490.0,121480.0,1.03957929]
["bitfinex","BTCUSD",1755167458047,0.00308043,121490.0,121480.0,1.04057929]
["bitfinex","BTCUSD",1755167458385,0.00308043,121490.0,121480.0,1.03957929]
["bitfinex","BTCUSD",1755167458589,0.00308043,121490.0,121480.0,0.91385929]
["bitfinex","BTCUSD",1755167458794,0.00308043,121490.0,121480.0,0.89185929]
["bitfinex","BTCUSD",1755167459014,0.00831043,121490.0,121480.0,1.00009027]
["bitfinex","BTCUSD",1755167459216,0.00831043,121490.0,121480.0,1.02509027]
["bitfinex","BTCUSD",1755167459416,0.00831043,121490.0,121480.0,1.04253929]
["bitfinex","BTCUSD",1755167459619,0.00308043,121490.0,121480.0,0.91685929]
["bitfinex","BTCUSD",1755167459831,0.00308043,121490.0,121480.0,1.03853929]
["bitfinex","BTCUSD",1755167460031,0.00308043,121490.0,121480.0,1.03553929]
["bitfinex","BTCUSD",1755167460232,0.00308043,121490.0,121480.0,0.80038583]
["bitfinex","BTCUSD",1755167460687,0.00631043,121490.0,121480.0,0.80038583]
["bitfinex","BTCUSD",1755167461008,0.00631043,121490.0,121480.0,0.80238583]
["bitfinex","BTCUSD",1755167461211,0.00308043,121490.0,121480.0,0.80238583]
["bitfinex","BTCUSD",1755167465425,0.00308043,121490.0,121480.0,0.77738583]
["bitfinex","BTCUSD",1755167465633,0.00631043,121490.0,121480.0,0.80238583]
["bitfinex","BTCUSD",1755167466247,0.00631043,121490.0,121480.0,1.03853929]
["bitfinex","BTCUSD",1755167466460,0.00631043,121490.0,121480.0,1.01353929]
["bitfinex","BTCUSD",1755167466666,0.00631043,121490.0,121480.0,1.03853929]
["bitfinex","BTCUSD",1755167467502,0.00631043,121490.0,121480.0,1.01353929]
["bitfinex","BTCUSD",1755167467715,0.00631043,121490.0,121480.0,1.03853929]
["bitfinex","BTCUSD",1755167468368,0.00631043,121490.0,121480.0,1.01353929]
["bitfinex","BTCUSD",1755167468570,0.00631043,121490.0,121480.0,1.03853929]
["bitfinex","BTCUSD",1755167469273,0.00835043,121490.0,121480.0,1.03853929]
["bitfinex","BTCUSD",1755167470432,0.00308043,121490.0,121480.0,1.03853929]
["bitfinex","BTCUSD",1755167470925,0.00308043,121490.0,121480.0,1.01353929]
["bitfinex","BTCUSD",1755167471054,0.00612043,121490.0,121480.0,1.03853929]
["bitfinex","BTCUSD",1755167471253,0.00308043,121490.0,121480.0,1.03853929]
["bitfinex","BTCUSD",1755167471676,0.00816043,121490.0,121480.0,1.03853929]
["bitfinex","BTCUSD",1755167472104,0.00516043,121490.0,121480.0,1.03853929]
["bitfinex","BTCUSD",1755167472527,0.00312043,121490.0,121480.0,1.03853929]
["bitfinex","BTCUSD",1755167472725,0.00312043,121490.0,121480.0,1.01353929]
["bitfinex","BTCUSD",1755167472894,0.00516043,121490.0,121480.0,1.03853929]
["bitfinex","BTCUSD",1755167473277,0.00516043,121490.0,121480.0,1.01353929]
["bitfinex","BTCUSD",1755167473656,0.00516043,121490.0,121480.0,1.03853929]
["bitfinex","BTCUSD",1755167475061,0.00516043,121490.0,121480.0,1.01353929]
["bitfinex","BTCUSD",1755167475316,0.00516043,121490.0,121480.0,1.03853929]
["bitfinex","BTCUSD",1755167476375,0.00516043,121490.0,121480.0,1.01353929]
["bitfinex","BTCUSD",1755167476584,0.00516043,121490.0,121480.0,1.03853929]
["bitfinex","BTCUSD",1755167477432,0.00516043,121490.0,121480.0,1.01353929]
["bitfinex","BTCUSD",1755167477654,0.00516043,121490.0,121480.0,1.03853929]
["bitfinex","BTCUSD",1755167478169,0.00516043,121490.0,121480.0,0.80238583]
["bitfinex","BTCUSD",1755167479464,0.00516043,121490.0,121480.0,0.77738583]
["bitfinex","BTCUSD",1755167479716,0.00516043,121490.0,121480.0,0.80238583]
["bitfinex","BTCUSD",1755167480424,0.00516043,121490.0,121480.0,0.77738583]
["bitfinex","BTCUSD",1755167480628,0.00516043,121490.0,121480.0,0.80238583]
["bitfinex","BTCUSD",1755167481241,0.00516043,121490.0,121480.0,0.65170583]
["bitfinex","BTCUSD",1755167481488,0.00516043,121490.0,121480.0,0.87566564]
["bitfinex","BTCUSD",1755167481709,0.00516043,121490.0,121480.0,0.64389662]
["bitfinex","BTCUSD",1755167481921,0.07200814,121490.0,121480.0,0.64389662]
["bitfinex","BTCUSD",1755167482130,0.07200814,121490.0,121480.0,0.66134564]
["bitfinex","BTCUSD",1755167482379,0.07200814,121490.0,121480.0,1.00134564]
["bitfinex","BTCUSD",1755167482585,0.07200814,121490.0,121480.0,0.66134564]
["bitfinex","BTCUSD",1755167482804,0.00516043,121490.0,121480.0,0.99934564]
["bitfinex","BTCUSD",1755167482987,0.00516043,121490.0,121480.0,0.99834564]
["bitfinex","BTCUSD",1755167483229,0.00516043,121490.0,121480.0,0.99934564]
["bitfinex","BTCUSD",1755167483444,0.00516043,121490.0,121480.0,0.76294583]
["bitfinex","BTCUSD",1755167485735,8.043e-05,121490.0,121480.0,0.76294583]
["bitfinex","BTCUSD",1755167486137,0.00312043,121490.0,121480.0,0.76294583]
["bitfinex","BTCUSD",1755167486750,0.00312043,121490.0,121480.0,0.63726583]
["bitfinex","BTCUSD",1755167486953,0.00312043,121490.0,121480.0,0.76290583]
["bitfinex","BTCUSD",1755167489545,0.00312043,121490.0,121480.0,0.99930564]
["bitfinex","BTCUSD",1755167501465,0.00526043,121490.0,121480.0,0.99930564]
["bitfinex","BTCUSD",1755167508981,0.00526043,121490.0,121480.0,0.99353023]
["bitfinex","BTCUSD",1755167509613,8.043e-05,121490.0,121480.0,0.99353023]
["bitfinex","BTCUSD",1755167509813,8.043e-05,121490.0,121480.0,1.00597023]
["bitfinex","BTCUSD",1755167510267,8.043e-05,121490.0,121480.0,0.88033023]
["bitfinex","BTCUSD",1755167510475,8.043e-05,121490.0,121480.0,1.00597023]
["bitfinex","BTCUSD",1755167511374,8.043e-05,121490.0,121480.0,1.00493023]
["bitfinex","BTCUSD",1755167511520,8.043e-05,121490.0,121480.0,0.77053042]
["bitfinex","BTCUSD",1755167512139,8.043e-05,121490.0,121480.0,0.77153042]
["bitfinex","BTCUSD",1755167512342,8.043e-05,121490.0,121480.0,0.64593042]
["bitfinex","BTCUSD",1755167512562,8.043e-05,121490.0,121480.0,0.77820569]
["bitfinex","BTCUSD",1755167513349,8.043e-05,121490.0,121480.0,0.78120569]
["bitfinex","BTCUSD",1755167520603,0.00515043,121490.0,121480.0,0.65560569]
["bitfinex","BTCUSD",1755167520918,0.00515043,121490.0,121480.0,0.78120569]
["bitfinex","BTCUSD",1755167521156,0.00515043,121490.0,121480.0,0.65560569]
["bitfinex","BTCUSD",1755167521366,0.00515043,121490.0,121480.0,0.78120569]
["bitfinex","BTCUSD",1755167522015,0.00515043,121490.0,121480.0,0.77520569]
["bitfinex","BTCUSD",1755167522261,0.00515043,121490.0,121480.0,0.77620569]
["bitfinex","BTCUSD",1755167522457,0.00515043,121490.0,121480.0,0.77720569]
["bitfinex","BTCUSD",1755167523397,0.00301043,121490.0,121480.0,0.77720569]
["bitfinex","BTCUSD",1755167524005,8.043e-05,121490.0,121480.0,0.77720569]
["bitfinex","BTCUSD",1755167524895,0.00301043,121490.0,121480.0,0.77720569]
["bitfinex","BTCUSD",1755167538914,8.043e-05,121490.0,121480.0,0.77712569]
["bitfinex","BTCUSD",1755167539910,8.043e-05,121490.0,121480.0,0.67660569]
["bitfinex","BTCUSD",1755167540174,8.043e-05,121490.0,121480.0,0.80212569]
["bitfinex","BTCUSD",1755167540958,8.043e-05,121490.0,121480.0,0.80112569]
["bitfinex","BTCUSD",1755167541163,8.043e-05,121490.0,121480.0,0.80012569]
["bitfinex","BTCUSD",1755167541369,8.043e-05,121490.0,121480.0,0.67660569]
["bitfinex","BTCUSD",1755167541593,1e-08,121490.0,121480.0,0.80412569]
["bitfinex","BTCUSD",1755167541744,0.003,121500.0,121490.0,0.55951162]
["bitfinex","BTCUSD",1755167541950,0.003,121500.0,121490.0,0.76775487]
["bitfinex","BTCUSD",1755167542884,0.003,121500.0,121490.0,0.76875487]
["bitfinex","BTCUSD",1755167543085,0.003,121500.0,121490.0,0.76975487]
["bitfinex","BTCUSD",1755167543667,1e-08,121500.0,121490.0,0.64423487]
["bitfinex","BTCUSD",1755167543930,1e-08,121500.0,121490.0,0.76975487]
["bitfinex","BTCUSD",1755167544190,1e-08,121500.0,121490.0,0.64423487]
["bitfinex","BTCUSD",1755167544400,1e-08,121500.0,121490.0,0.76975487]
["bitfinex","BTCUSD",1755167544821,1e-08,121500.0,121490.0,0.76875487]
["bitfinex","BTCUSD",1755167545028,1e-08,121500.0,121490.0,0.64223487]
["bitfinex","BTCUSD",1755167545249,1e-08,121500.0,121490.0,0.76975487]
["bitfinex","BTCUSD",1755167545665,1e-08,121500.0,121490.0,0.77275487]
["bitfinex","BTCUSD",1755167548588,1e-08,121500.0,121490.0,1.06807932]
["bitfinex","BTCUSD",1755167549010,1e-08,121500.0,121490.0,1.07405932]
["bitfinex","BTCUSD",1755167549884,0.00598,121510.0,121500.0,0.55949807]
["bitfinex","BTCUSD",1755167550083,0.00798,121510.0,121500.0,0.76770132]
["bitfinex","BTCUSD",1755167550724,0.00798,121510.0,121500.0,0.79237032]
["bitfinex","BTCUSD",1755167551255,0.00798,121510.0,121500.0,0.66689032]
["bitfinex","BTCUSD",1755167551466,0.00798,121510.0,121500.0,0.76737032]
["bitfinex","BTCUSD",1755167551671,0.00798,121510.0,121500.0,0.79237032]
["bitfinex","BTCUSD",1755167551875,0.00798,121510.0,121500.0,0.79437032]
["bitfinex","BTCUSD",1755167552082,0.00798,121510.0,121500.0,0.79637032]
["bitfinex","BTCUSD",1755167552989,0.00798,121510.0,121500.0,0.67089032]
["bitfinex","BTCUSD",1755167553213,0.00798,121510.0,121500.0,0.79637032]
["bitfinex","BTCUSD",1755167555118,0.00798,121510.0,121500.0,0.99365032]
["bitfinex","BTCUSD",1755167556986,0.00798,121510.0,121500.0,0.99465032]
["bitfinex","BTCUSD",1755167559831,0.00798,121510.0,121500.0,0.99461032]
["bitfinex","BTCUSD",1755167560520,0.00798,121510.0,121500.0,0.96961032]
["bitfinex","BTCUSD",1755167560729,0.00798,121510.0,121500.0,0.99461032]
["bitfinex","BTCUSD",1755167562885,0.003,121510.0,121500.0,0.86917032]
["bitfinex","BTCUSD",1755167563212,0.003,121510.0,121500.0,0.99461032]
["bitfinex","BTCUSD",1755167563647,0.003,121510.0,121500.0,0.86917032]
["bitfinex","BTCUSD",1755167563900,0.003,121510.0,121500.0,0.99461032]
["bitfinex","BTCUSD",1755167564817,0.00614,121510.0,121500.0,0.99461032]
["bitfinex","BTCUSD",1755167565249,0.003,121510.0,121500.0,0.99461032]
["bitfinex","BTCUSD",1755167565711,0.003,121510.0,121500.0,0.86917032]
["bitfinex","BTCUSD",1755167565936,0.00823,121510.0,121500.0,0.99461032]
["bitfinex","BTCUSD",1755167566375,0.00823,121510.0,121500.0,0.83173032]
["bitfinex","BTCUSD",1755167566597,0.00823,121510.0,121500.0,0.95717032]
["bitfinex","BTCUSD",1755167571707,0.00823,121510.0,121500.0,0.98217032]
["bitfinex","BTCUSD",1755167572895,0.00823,121510.0,121500.0,0.95717032]
["bitfinex","BTCUSD",1755167573552,0.00823,121510.0,121500.0,0.95617032]
["bitfinex","BTCUSD",1755167577264,0.00823,121510.0,121500.0,0.83073032]
["bitfinex","BTCUSD",1755167577474,0.003,121510.0,121500.0,0.95617032]
["bitfinex","BTCUSD",1755167580511,0.003,121510.0,121500.0,0.95717032]
["bitfinex","BTCUSD",1755167581076,0.00614,121510.0,121500.0,0.95713032]
["bitfinex","BTCUSD",1755167585892,0.00823,121510.0,121500.0,0.95713032]
["bitfinex","BTCUSD",1755167586350,0.00614,121510.0,121500.0,0.95713032]
["bitfinex","BTCUSD",1755167586759,0.00614,121510.0,121500.0,0.83173032]
["bitfinex","BTCUSD",1755167586968,0.00614,121510.0,121500.0,0.95713032]
["bitfinex","BTCUSD",1755167587608,0.003,121510.0,121500.0,0.95713032]
["bitfinex","BTCUSD",1755167588365,0.0006656,121510.0,121500.0,0.95713032]
["bitfinex","BTCUSD",1755167588535,0.0006656,121510.0,121500.0,0.84417032]
["bitfinex","BTCUSD",1755167588838,0.0006656,121510.0,121500.0,1.26489477]
["bitfinex","BTCUSD",1755167590911,0.0006656,121510.0,121500.0,1.13949477]
["bitfinex","BTCUSD",1755167591122,0.0006656,121510.0,121500.0,1.26489477]
["bitfinex","BTCUSD",1755167593828,0.00604,121520.0,121500.0,1.26489477]
["bitfinex","BTCUSD",1755167594035,0.003,121520.0,121510.0,0.74672265]
["bitfinex","BTCUSD",1755167594243,0.003,121520.0,121510.0,0.74260777]
["bitfinex","BTCUSD",1755167594667,0.003,121520.0,121510.0,0.76727477]
["bitfinex","BTCUSD",1755167596306,0.003,121520.0,121510.0,0.76827477]
["bitfinex","BTCUSD",1755167596526,0.00067451,121520.0,121510.0,0.76827477]
["bitfinex","BTCUSD",1755167597050,0.00067451,121520.0,121510.0,0.76927477]
["bitfinex","BTCUSD",1755167597505,0.00067451,121520.0,121510.0,0.77027477]
["bitfinex","BTCUSD",1755167597922,0.00067451,121520.0,121510.0,0.80733266]
["bitfinex","BTCUSD",1755167598791,0.00067451,121520.0,121510.0,1.12761711]
["bitfinex","BTCUSD",1755167598792,1e-08,121520.0,121510.0,1.12761711]
["bitfinex","BTCUSD",1755167599693,0.003,121550.0,121540.0,0.52200389]
["bitfinex","BTCUSD",1755167599924,0.003,121550.0,121540.0,0.73008714]
["bitfinex","BTCUSD",1755167600572,0.00604,121550.0,121540.0,0.73612714]
["bitfinex","BTCUSD",1755167600880,0.00604,121550.0,121540.0,0.73762067]
["bitfinex","BTCUSD",1755167601072,0.008,121550.0,121540.0,0.73762067]
["bitfinex","BTCUSD",1755167601298,0.008,121550.0,121540.0,0.61226067]
["bitfinex","BTCUSD",1755167601502,0.013,121550.0,121540.0,0.73762067]
["bitfinex","BTCUSD",1755167602610,0.016,121550.0,121540.0,0.73762067]
["bitfinex","BTCUSD",1755167603415,0.016,121550.0,121540.0,0.61226067]
["bitfinex","BTCUSD",1755167603629,0.016,121550.0,121540.0,0.73762067]
["bitfinex","BTCUSD",1755167605489,0.016,121550.0,121540.0,0.97322477]
["bitfinex","BTCUSD",1755167607531,0.016,121550.0,121540.0,0.97318477]
["bitfinex","BTCUSD",1755167607979,0.016,121550.0,121540.0,1.17042477]
["bitfinex","BTCUSD",1755167608969,0.016,121550.0,121540.0,1.04510477]
["bitfinex","BTCUSD",1755167609172,0.016,121550.0,121540.0,1.17042477]
["bitfinex","BTCUSD",1755167613073,0.016,121550.0,121540.0,1.17038477]
["bitfinex","BTCUSD",1755167616099,0.016,121550.0,121540.0,1.04510477]
["bitfinex","BTCUSD",1755167616304,0.016,121550.0,121540.0,1.17038477]
["bitfinex","BTCUSD",1755167616723,0.016,121550.0,121540.0,1.04510477]
["bitfinex","BTCUSD",1755167616937,0.016,121550.0,121540.0,1.17038477]
["bitfinex","BTCUSD",1755167617167,0.016,121550.0,121540.0,1.15293575]
["bitfinex","BTCUSD",1755167617379,0.016,121550.0,121540.0,0.81293575]
["bitfinex","BTCUSD",1755167617604,0.016,121550.0,121540.0,0.46950067]
["bitfinex","BTCUSD",1755167617819,0.016,121550.0,121540.0,0.93478067]
["bitfinex","BTCUSD",1755167622616,0.016,121550.0,121540.0,0.80950067]
["bitfinex","BTCUSD",1755167622811,0.016,121550.0,121540.0,0.93478067]
["bitfinex","BTCUSD",1755167623014,0.01579336,121550.0,121540.0,0.93478067]
["bitfinex","BTCUSD",1755167623437,0.01579336,121550.0,121540.0,0.80950067]
["bitfinex","BTCUSD",1755167623650,0.01579336,121550.0,121540.0,1.17038477]
["bitfinex","BTCUSD",1755167624518,0.01179336,121550.0,121540.0,1.17038477]
["bitfinex","BTCUSD",1755167628502,0.01179336,121550.0,121540.0,1.17230477]
["bitfinex","BTCUSD",1755167628738,0.008,121550.0,121540.0,1.17230477]
["bitfinex","BTCUSD",1755167628974,0.01016,121550.0,121540.0,1.17230477]
["bitfinex","BTCUSD",1755167629149,0.01333,121550.0,121540.0,1.17230477]
["bitfinex","BTCUSD",1755167631597,0.01333,121550.0,121540.0,1.17130477]
["bitfinex","BTCUSD",1755167635123,0.01333,121550.0,121540.0,1.04410477]
["bitfinex","BTCUSD",1755167635349,0.01333,121550.0,121540.0,1.16934477]
["bitfinex","BTCUSD",1755167638404,0.01333,121550.0,121540.0,1.17126477]
["bitfinex","BTCUSD",1755167641739,0.01333,121550.0,121540.0,1.16934477]
["bitfinex","BTCUSD",1755167643414,0.01333,121550.0,121540.0,1.04410477]
["bitfinex","BTCUSD",1755167643598,0.01333,121550.0,121540.0,1.16934477]
["bitfinex","BTCUSD",1755167644004,0.17787134,121550.0,121540.0,0.8795499]
["bitfinex","BTCUSD",1755167644141,0.01333,121550.0,121540.0,1.0047499]
["bitfinex","BTCUSD",1755167644345,0.17787134,121550.0,121540.0,1.0047499]
["bitfinex","BTCUSD",1755167644557,0.01333,121550.0,121540.0,1.0047499]
["bitfinex","BTCUSD",1755167644764,0.01333,121550.0,121540.0,1.16930477]
["bitfinex","BTCUSD",1755167644972,0.01333,121550.0,121540.0,1.04410477]
["bitfinex","BTCUSD",1755167645172,0.01333,121550.0,121540.0,1.16930477]
["bitfinex","BTCUSD",1755167645605,0.01333,121550.0,121540.0,0.93370067]
["bitfinex","BTCUSD",1755167646649,0.01333,121550.0,121540.0,0.7691458]
["bitfinex","BTCUSD",1755167647689,0.01333,121550.0,121540.0,0.93370067]
["bitfinex","BTCUSD",1755167649277,0.01333,121550.0,121540.0,0.7691458]
["bitfinex","BTCUSD",1755167652163,0.17787134,121550.0,121540.0,0.7691458]
["bitfinex","BTCUSD",1755167653938,0.17787134,121550.0,121540.0,0.4291458]
["bitfinex","BTCUSD",1755167654205,0.01333,121550.0,121540.0,0.3039458]
["bitfinex","BTCUSD",1755167654416,0.01333,121550.0,121540.0,0.4291458]
["bitfinex","BTCUSD",1755167654549,0.17787134,121550.0,121540.0,0.4291458]
["bitfinex","BTCUSD",1755167656328,0.17787134,121550.0,121540.0,0.3039458]
["bitfinex","BTCUSD",1755167656570,0.17787134,121550.0,121540.0,0.28649678]
["bitfinex","BTCUSD",1755167656571,0.67292456,121550.0,121540.0,0.28649678]
["bitfinex","BTCUSD",1755167656772,0.67292456,121550.0,121540.0,0.41169678]
["bitfinex","BTCUSD",1755167656993,0.67292456,121550.0,121540.0,0.28649678]
["bitfinex","BTCUSD",1755167657201,0.67292456,121550.0,121540.0,0.41169678]
["bitfinex","BTCUSD",1755167665196,0.19043134,121550.0,121540.0,0.41169678]
["bitfinex","BTCUSD",1755167667915,0.67292456,121550.0,121540.0,0.41169678]
["bitfinex","BTCUSD",1755167668343,0.19043134,121550.0,121540.0,0.28649678]
["bitfinex","BTCUSD",1755167668547,0.19043134,121550.0,121540.0,0.41165678]
["bitfinex","BTCUSD",1755167668968,0.19043134,121550.0,121540.0,0.41357678]
["bitfinex","BTCUSD",1755167669188,0.19043134,121550.0,121540.0,0.28841678]
["bitfinex","BTCUSD",1755167669479,0.19043134,121550.0,121540.0,0.41357678]
["bitfinex","BTCUSD",1755167669911,0.008,121550.0,121540.0,0.41357678]
["bitfinex","BTCUSD",1755167670132,0.02056,121550.0,121540.0,0.41357678]
["bitfinex","BTCUSD",1755167670563,0.008,121550.0,121540.0,0.41357678]
["bitfinex","BTCUSD",1755167670786,0.02056,121550.0,121540.0,0.41357678]
["bitfinex","BTCUSD",1755167671221,0.18510134,121550.0,121540.0,0.41357678]
["bitfinex","BTCUSD",1755167672198,0.02056,121550.0,121540.0,0.41357678]
["bitfinex","BTCUSD",1755167674212,0.18510134,121550.0,121540.0,0.41357678]
["bitfinex","BTCUSD",1755167674420,0.18806134,121550.0,121540.0,0.41357678]
["bitfinex","BTCUSD",1755167680911,0.02352,121550.0,121540.0,0.41357678]
["bitfinex","BTCUSD",1755167681119,0.02056,121550.0,121540.0,0.41353678]
["bitfinex","BTCUSD",1755167683943,0.008,121550.0,121540.0,0.41353678]
["bitfinex","BTCUSD",1755167685040,0.17254134,121550.0,121540.0,0.41353678]
["bitfinex","BTCUSD",1755167685487,0.18815134,121550.0,121540.0,0.41353678]
["bitfinex","BTCUSD",1755167686655,0.19013134,121550.0,121540.0,0.41353678]
["bitfinex","BTCUSD",1755167686866,0.19013134,121550.0,121540.0,0.40749678]
["bitfinex","BTCUSD",1755167696540,0.19013134,121550.0,121540.0,0.28237678]
["bitfinex","BTCUSD",1755167696753,0.19013134,121550.0,121540.0,0.40553678]
["bitfinex","BTCUSD",1755167698350,0.19013134,121550.0,121540.0,0.33553678]
["bitfinex","BTCUSD",1755167700192,0.19013134,121550.0,121540.0,0.21045678]
["bitfinex","BTCUSD",1755167700406,0.19013134,121550.0,121540.0,0.33553678]
["bitfinex","BTCUSD",1755167700851,0.19013134,121550.0,121540.0,0.21045678]
["bitfinex","BTCUSD",1755167701076,0.19013134,121550.0,121540.0,0.33553678]
["bitfinex","BTCUSD",1755167701705,0.19013134,121550.0,121540.0,0.33745678]
["bitfinex","BTCUSD",1755167701911,0.02361,121550.0,121540.0,0.33745678]
["bitfinex","BTCUSD",1755167702420,0.18815134,121550.0,121540.0,0.33745678]
["bitfinex","BTCUSD",1755167703063,0.008,121550.0,121540.0,0.39438067]
["bitfinex","BTCUSD",1755167703270,0.008,121550.0,121540.0,0.52066067]
["bitfinex","BTCUSD",1755167703505,0.008,121550.0,121540.0,0.54532767]
["bitfinex","BTCUSD",1755167704111,0.008,121550.0,121540.0,0.54528767]
["bitfinex","BTCUSD",1755167704317,0.008,121550.0,121540.0,0.42024767]
["bitfinex","BTCUSD",1755167704523,0.008,121550.0,121540.0,0.54528767]
["bitfinex","BTCUSD",1755167706784,0.008,121550.0,121540.0,0.54408767]
["bitfinex","BTCUSD",1755167709705,0.008,121550.0,121540.0,0.54528767]
["bitfinex","BTCUSD",1755167709949,0.008,121550.0,121540.0,0.76024767]
["bitfinex","BTCUSD",1755167710633,0.008,121550.0,121540.0,0.88528767]
["bitfinex","BTCUSD",1755167710853,0.008,121550.0,121540.0,0.76024767]
["bitfinex","BTCUSD",1755167711107,0.008,121550.0,121540.0,0.88528767]
["bitfinex","BTCUSD",1755167711798,0.008,121550.0,121540.0,1.12089177]
["bitfinex","BTCUSD",1755167712508,0.003,121550.0,121540.0,1.12089177]
["bitfinex","BTCUSD",1755167713179,0.003,121560.0,121550.0,0.52199036]
["bitfinex","BTCUSD",1755167713396,0.003,121560.0,121550.0,0.73167361]
["bitfinex","BTCUSD",1755167714040,0.003,121560.0,121550.0,0.75633661]
["bitfinex","BTCUSD",1755167714497,0.003,121560.0,121550.0,0.75753661]
["bitfinex","BTCUSD",1755167715612,0.005,121560.0,121550.0,0.75753661]
["bitfinex","BTCUSD",1755167716442,0.005,121560.0,121550.0,0.75533661]
["bitfinex","BTCUSD",1755167716656,0.007,121560.0,121550.0,0.75533661]
["bitfinex","BTCUSD",1755167718866,0.005,121560.0,121550.0,0.75533661]
["bitfinex","BTCUSD",1755167719245,0.003,121560.0,121550.0,0.75533661]
["bitfinex","BTCUSD",1755167719642,0.004,121560.0,121550.0,0.75533661]
["bitfinex","BTCUSD",1755167720441,0.005,121560.0,121550.0,0.75533661]
["bitfinex","BTCUSD",1755167720695,0.005,121560.0,121550.0,0.75653661]
["bitfinex","BTCUSD",1755167721155,0.005,121560.0,121550.0,0.75649661]
["bitfinex","BTCUSD",1755167722052,0.004,121560.0,121550.0,0.63149661]
["bitfinex","BTCUSD",1755167722558,0.004,121560.0,121550.0,0.75649661]
["bitfinex","BTCUSD",1755167723015,0.004,121560.0,121550.0,0.63149661]
["bitfinex","BTCUSD",1755167723235,0.004,121560.0,121550.0,0.75645661]
["bitfinex","BTCUSD",1755167723451,0.003,121560.0,121550.0,0.75645661]
["bitfinex","BTCUSD",1755167724329,0.003,121560.0,121550.0,0.75525661]
["bitfinex","BTCUSD",1755167726170,0.003,121560.0,121550.0,0.63029661]
["bitfinex","BTCUSD",1755167726410,0.003,121560.0,121550.0,0.75525661]
["bitfinex","BTCUSD",1755167727298,0.003,121560.0,121550.0,0.63029661]
["bitfinex","BTCUSD",1755167727541,0.003,121560.0,121550.0,0.75525661]
["bitfinex","BTCUSD",1755167727994,0.00267259,121560.0,121550.0,0.75525661]
["bitfinex","BTCUSD",1755167728218,0.00267259,121560.0,121550.0,0.75645661]
["bitfinex","BTCUSD",1755167731793,0.00267259,121560.0,121550.0,0.99206071]
["bitfinex","BTCUSD",1755167732012,0.00267259,121560.0,121550.0,1.00446071]
["bitfinex","BTCUSD",1755167732239,0.00267259,121560.0,121550.0,1.03046071]
["bitfinex","BTCUSD",1755167732665,0.00267259,121560.0,121550.0,0.90554071]
["bitfinex","BTCUSD",1755167732896,0.00267259,121560.0,121550.0,1.03046071]
["bitfinex","BTCUSD",1755167735009,0.00267259,121560.0,121550.0,1.06793142]
["bitfinex","BTCUSD",1755167736212,0.00267259,121560.0,121550.0,1.05549142]
["bitfinex","BTCUSD",1755167737169,0.00267259,121560.0,121550.0,0.94301142]
["bitfinex","BTCUSD",1755167737382,0.00267259,121560.0,121550.0,1.06793142]
["bitfinex","BTCUSD",1755167737842,0.00267259,121560.0,121550.0,0.83232732]
["bitfinex","BTCUSD",1755167738490,0.00267259,121560.0,121550.0,0.70620732]
["bitfinex","BTCUSD",1755167738711,0.00564259,121560.0,121550.0,0.70620732]
["bitfinex","BTCUSD",1755167738934,0.00763259,121560.0,121550.0,0.41429661]
["bitfinex","BTCUSD",1755167739143,0.00763259,121560.0,121550.0,0.75429661]
["bitfinex","BTCUSD",1755167739354,0.00763259,121560.0,121550.0,0.41429661]
["bitfinex","BTCUSD",1755167739791,0.00763259,121560.0,121550.0,0.75429661]
["bitfinex","BTCUSD",1755167742434,0.00763259,121560.0,121550.0,0.62937661]
["bitfinex","BTCUSD",1755167742644,0.00763259,121560.0,121550.0,0.75429661]
["bitfinex","BTCUSD",1755167743566,0.1361921,121590.0,121580.0,0.01744902]
["bitfinex","BTCUSD",1755167743785,0.1609221,121590.0,121580.0,0.22509227]
["bitfinex","BTCUSD",1755167743999,0.02473,121590.0,121580.0,0.38959301]
["bitfinex","BTCUSD",1755167744209,0.18921721,121590.0,121580.0,0.22509227]
["bitfinex","BTCUSD",1755167744634,0.18921721,121590.0,121580.0,0.38955301]
["bitfinex","BTCUSD",1755167744635,0.02473,121590.0,121580.0,0.38955301]
["bitfinex","BTCUSD",1755167744839,0.02673,121590.0,121580.0,0.38955301]
["bitfinex","BTCUSD",1755167745052,0.02673,121590.0,121580.0,0.26467301]
["bitfinex","BTCUSD",1755167745258,0.19121721,121590.0,121580.0,0.22505227]
["bitfinex","BTCUSD",1755167745732,0.19618721,121590.0,121580.0,0.22505227]
["bitfinex","BTCUSD",1755167746351,0.19618721,121590.0,121580.0,0.23249708]
["bitfinex","BTCUSD",1755167747129,0.19618721,121590.0,121580.0,0.42969708]
["bitfinex","BTCUSD",1755167748397,0.19618721,121590.0,121580.0,0.43019061]
["bitfinex","BTCUSD",1755167749521,0.19618721,121590.0,121580.0,0.30531061]
["bitfinex","BTCUSD",1755167749944,0.19618721,121590.0,121580.0,0.43019061]
["bitfinex","BTCUSD",1755167751905,0.19618721,121590.0,121580.0,0.30531061]
["bitfinex","BTCUSD",1755167752107,0.19618721,121590.0,121580.0,0.43019061]
["bitfinex","BTCUSD",1755167753408,0.19618721,121590.0,121580.0,0.30531061]
["bitfinex","BTCUSD",1755167753625,0.20874721,121590.0,121580.0,0.30531061]
["bitfinex","BTCUSD",1755167754062,0.20874721,121590.0,121580.0,0.43019061]
["bitfinex","BTCUSD",1755167754484,0.20874721,121590.0,121580.0,0.2978658]
["bitfinex","BTCUSD",1755167754694,0.20874721,121590.0,121580.0,0.4227458]
["bitfinex","BTCUSD",1755167756539,0.20874721,121590.0,121580.0,0.2978658]
["bitfinex","BTCUSD",1755167756788,0.20874721,121590.0,121580.0,0.4227458]
["bitfinex","BTCUSD",1755167759061,0.20874721,121590.0,121580.0,0.2978658]
["bitfinex","BTCUSD",1755167759306,0.20874721,121590.0,121580.0,0.4227458]
["bitfinex","BTCUSD",1755167760424,0.69256586,121590.0,121580.0,0.28041678]
["bitfinex","BTCUSD",1755167760926,0.69256586,121590.0,121580.0,0.40529678]
["bitfinex","BTCUSD",1755167762540,0.95846586,121590.0,121580.0,0.40529678]
["bitfinex","BTCUSD",1755167767329,0.69256586,121590.0,121580.0,0.40529678]
["bitfinex","BTCUSD",1755167769567,0.70003118,121590.0,121580.0,0.28041678]
["bitfinex","BTCUSD",1755167769792,1.12251561,121590.0,121580.0,0.28041678]
["bitfinex","BTCUSD",1755167770014,1.12251561,121590.0,121580.0,0.40529678]
["bitfinex","BTCUSD",1755167770227,1.11505029,121590.0,121580.0,0.40529678]
["bitfinex","BTCUSD",1755167770663,1.11305029,121590.0,121580.0,0.40529678]
["bitfinex","BTCUSD",1755167770968,1.11705029,121590.0,121580.0,0.40529678]
["bitfinex","BTCUSD",1755167771189,1.11505029,121590.0,121580.0,0.40529678]
["bitfinex","BTCUSD",1755167771398,1.11805029,121590.0,121580.0,0.40529678]
["bitfinex","BTCUSD",1755167773097,1.12592578,121590.0,121580.0,0.40529678]
["bitfinex","BTCUSD",1755167773843,1.12592578,121590.0,121580.0,0.28041678]
["bitfinex","BTCUSD",1755167774058,1.12592578,121590.0,121580.0,0.40529678]
["bitfinex","BTCUSD",1755167774491,1.04344135,121590.0,121580.0,0.40529678]
["bitfinex","BTCUSD",1755167784883,1.02070135,121590.0,121580.0,0.40529678]
["bitfinex","BTCUSD",1755167785952,1.02070135,121590.0,121580.0,0.28041678]
["bitfinex","BTCUSD",1755167786169,1.02070135,121590.0,121580.0,0.40529678]
["bitfinex","BTCUSD",1755167786386,1.04536735,121590.0,121580.0,0.40529678]
["bitfinex","BTCUSD",1755167786815,1.12785178,121590.0,121580.0,0.40529678]
["bitfinex","BTCUSD",1755167788909,1.12785178,121590.0,121580.0,0.19769353]
["bitfinex","BTCUSD",1755167789114,1.12785178,121590.0,121580.0,0.32257353]
["bitfinex","BTCUSD",1755167790770,0.17707427,121570.0,121560.0,0.003]
["bitfinex","BTCUSD",1755167791006,0.66292292,121570.0,121560.0,0.08621564]
["bitfinex","BTCUSD",1755167791192,0.66610292,121570.0,121560.0,0.21109564]
["bitfinex","BTCUSD",1755167791459,0.66610292,121570.0,121560.0,0.08621564]
["bitfinex","BTCUSD",1755167791667,0.66610292,121570.0,121560.0,0.21109564]
["bitfinex","BTCUSD",1755167792090,0.66710292,121570.0,121560.0,0.21109564]
["bitfinex","BTCUSD",1755167792537,0.66710292,121570.0,121560.0,0.21324564]
["bitfinex","BTCUSD",1755167792745,0.7012101,121570.0,121560.0,0.21324564]
["bitfinex","BTCUSD",1755167793167,0.7022101,121570.0,121560.0,0.21324564]
["bitfinex","BTCUSD",1755167796636,0.66492292,121570.0,121560.0,0.21324564]
["bitfinex","BTCUSD",1755167801294,1.08740735,121570.0,121560.0,0.08621564]
["bitfinex","BTCUSD",1755167801514,1.09034735,121570.0,121560.0,0.21109564]
["bitfinex","BTCUSD",1755167802260,1.00786292,121570.0,121560.0,0.21109564]
["bitfinex","BTCUSD",1755167802539,1.04505772,121570.0,121560.0,0.21109564]
["bitfinex","BTCUSD",1755167803530,1.04505772,121570.0,121560.0,0.08621564]
["bitfinex","BTCUSD",1755167804008,1.04505772,121570.0,121560.0,0.21109564]
["bitfinex","BTCUSD",1755167804446,1.04405772,121570.0,121560.0,0.21109564]
["bitfinex","BTCUSD",1755167804676,0.1770878,121560.0,121550.0,0.20024]
["bitfinex","BTCUSD",1755167804907,0.66639176,121560.0,121550.0,0.40784325]
["bitfinex","BTCUSD",1755167805330,0.66639176,121560.0,121550.0,0.20024]
["bitfinex","BTCUSD",1755167805544,0.66639176,121560.0,121550.0,0.32512]
["bitfinex","BTCUSD",1755167805764,0.77354919,121560.0,121550.0,0.32512]
["bitfinex","BTCUSD",1755167806978,0.77654919,121560.0,121550.0,0.32512]
["bitfinex","BTCUSD",1755167807191,0.77854919,121560.0,121550.0,0.32512]
["bitfinex","BTCUSD",1755167808933,0.78154919,121560.0,121550.0,0.32512]
["bitfinex","BTCUSD",1755167809781,1.04744919,121560.0,121550.0,0.32512]
["bitfinex","BTCUSD",1755167811520,0.56363054,121560.0,121550.0,0.32512]
["bitfinex","BTCUSD",1755167811726,1.04744919,121560.0,121550.0,0.32512]
["bitfinex","BTCUSD",1755167815747,0.78154919,121560.0,121550.0,0.32512]
["bitfinex","BTCUSD",1755167816155,0.78154919,121560.0,121550.0,0.20024]
["bitfinex","BTCUSD",1755167816357,0.78154919,121560.0,121550.0,0.32512]
["bitfinex","BTCUSD",1755167819937,0.69407476,121560.0,121550.0,0.33027]
["bitfinex","BTCUSD",1755167820150,0.69407476,121560.0,121550.0,0.13303]
["bitfinex","BTCUSD",1755167821132,0.21025611,121560.0,121550.0,0.21575325]
["bitfinex","BTCUSD",1755167821343,0.18558311,121560.0,121550.0,0.22337054]
["bitfinex","BTCUSD",1755167821592,0.17302311,121560.0,121550.0,0.21575325]
["bitfinex","BTCUSD",1755167821837,0.18558311,121560.0,121550.0,0.21575325]
["bitfinex","BTCUSD",1755167822480,0.18258311,121560.0,121550.0,0.21575325]
["bitfinex","BTCUSD",1755167822704,0.16702311,121560.0,121550.0,0.21575325]
["bitfinex","BTCUSD",1755167822941,0.18158311,121560.0,121550.0,0.21575325]
["bitfinex","BTCUSD",1755167823152,0.16902311,121560.0,121550.0,0.21575325]
["bitfinex","BTCUSD",1755167823359,0.18158311,121560.0,121550.0,0.21575325]
["bitfinex","BTCUSD",1755167823573,0.16902311,121560.0,121550.0,0.21575325]
["bitfinex","BTCUSD",1755167823786,0.18158311,121560.0,121550.0,0.21575325]
["bitfinex","BTCUSD",1755167824692,0.18158311,121560.0,121550.0,0.09087325]
["bitfinex","BTCUSD",1755167824944,0.18158311,121560.0,121550.0,0.21575325]
["bitfinex","BTCUSD",1755167826078,0.18158311,121560.0,121550.0,0.09087325]
["bitfinex","BTCUSD",1755167826311,0.18158311,121560.0,121550.0,0.21575325]
["bitfinex","BTCUSD",1755167827339,0.66540176,121560.0,121550.0,0.21575325]
["bitfinex","BTCUSD",1755167831921,0.66540176,121560.0,121550.0,0.09087325]
["bitfinex","BTCUSD",1755167832130,0.66540176,121560.0,121550.0,0.21571325]
["bitfinex","BTCUSD",1755167832552,0.18158311,121560.0,121550.0,0.21571325]
["bitfinex","BTCUSD",1755167834921,0.66540176,121560.0,121550.0,0.21571325]
["bitfinex","BTCUSD",1755167836166,0.74446417,121560.0,121550.0,0.21571325]
["bitfinex","BTCUSD",1755167836306,0.74446417,121560.0,121550.0,0.09087325]
["bitfinex","BTCUSD",1755167836516,0.66540176,121560.0,121550.0,0.21571325]
["bitfinex","BTCUSD",1755167836987,0.66749176,121560.0,121550.0,0.21272325]
["bitfinex","BTCUSD",1755167837935,0.66749176,121560.0,121550.0,0.08788325]
["bitfinex","BTCUSD",1755167838197,0.67052176,121560.0,121550.0,0.21056325]
["bitfinex","BTCUSD",1755167838612,0.69519276,121560.0,121550.0,0.21056325]
["bitfinex","BTCUSD",1755167838858,0.77767719,121560.0,121550.0,0.21056325]
["bitfinex","BTCUSD",1755167839688,0.77767719,121560.0,121550.0,0.08572325]
["bitfinex","BTCUSD",1755167839906,0.77767719,121560.0,121550.0,0.21056325]
["bitfinex","BTCUSD",1755167840765,0.77767719,121560.0,121550.0,0.18542992]
["bitfinex","BTCUSD",1755167840975,1.11767719,121560.0,121550.0,0.18542992]
["bitfinex","BTCUSD",1755167841596,1.03519276,121560.0,121550.0,0.18542992]
["bitfinex","BTCUSD",1755167842480,1.03519276,121560.0,121550.0,0.06058992]
["bitfinex","BTCUSD",1755167842698,1.03519276,121560.0,121550.0,0.18542992]
["bitfinex","BTCUSD",1755167844046,1.01519276,121560.0,121550.0,0.18542992]
["bitfinex","BTCUSD",1755167844704,1.01519276,121560.0,121550.0,0.06058992]
["bitfinex","BTCUSD",1755167844920,1.01519276,121560.0,121550.0,0.18542992]
["bitfinex","BTCUSD",1755167846772,1.01519276,121560.0,121550.0,0.06058992]
["bitfinex","BTCUSD",1755167846977,1.01519276,121560.0,121550.0,0.18542992]
["bitfinex","BTCUSD",1755167849920,1.01519276,121560.0,121550.0,0.18642992]
["bitfinex","BTCUSD",1755167850275,1.01007276,121560.0,121550.0,0.19157992]
["bitfinex","BTCUSD",1755167850881,1.01216276,121560.0,121550.0,0.19157992]
["bitfinex","BTCUSD",1755167851087,1.01216276,121560.0,121550.0,0.18837992]
["bitfinex","BTCUSD",1755167851293,1.01519276,121560.0,121550.0,0.18837992]
["bitfinex","BTCUSD",1755167853884,1.01216276,121560.0,121550.0,0.18837992]
["bitfinex","BTCUSD",1755167854541,1.01519276,121560.0,121550.0,0.18837992]
["bitfinex","BTCUSD",1755167854950,1.01519276,121560.0,121550.0,0.18642992]
["bitfinex","BTCUSD",1755167857408,1.01519276,121560.0,121550.0,0.18542992]
["bitfinex","BTCUSD",1755167859885,1.09767719,121560.0,121550.0,0.06058992]
["bitfinex","BTCUSD",1755167860094,1.09767719,121560.0,121550.0,0.18538992]
["bitfinex","BTCUSD",1755167860965,0.61385854,121560.0,121550.0,0.18538992]
["bitfinex","BTCUSD",1755167861173,1.09767719,121560.0,121550.0,0.18538992]
["bitfinex","BTCUSD",1755167861586,1.09767719,121560.0,121550.0,0.06058992]
["bitfinex","BTCUSD",1755167861798,0.51710134,121550.0,121540.0,0.20032]
["bitfinex","BTCUSD",1755167862005,0.51710134,121550.0,121540.0,0.40784325]
["bitfinex","BTCUSD",1755167862006,1.00303999,121550.0,121540.0,0.40784325]
["bitfinex","BTCUSD",1755167862215,1.00616999,121550.0,121540.0,0.40784325]
["bitfinex","BTCUSD",1755167862439,1.08865442,121550.0,121540.0,0.40784325]
["bitfinex","BTCUSD",1755167862646,1.11332942,121550.0,121540.0,0.40784325]
["bitfinex","BTCUSD",1755167863129,1.03084499,121550.0,121540.0,0.40784325]
["bitfinex","BTCUSD",1755167863598,1.03184499,121550.0,121540.0,0.40784325]
["bitfinex","BTCUSD",1755167864225,1.03284499,121550.0,121540.0,0.40784325]
["bitfinex","BTCUSD",1755167864578,1.03184499,121550.0,121540.0,0.40784325]
["bitfinex","BTCUSD",1755167864777,1.03084499,121550.0,121540.0,0.40784325]
["bitfinex","BTCUSD",1755167864999,1.11532942,121550.0,121540.0,0.40784325]
["bitfinex","BTCUSD",1755167865343,1.11732942,121550.0,121540.0,0.40784325]
["bitfinex","BTCUSD",1755167866802,1.15406468,121550.0,121540.0,0.40784325]
["bitfinex","BTCUSD",1755167867115,1.15406468,121550.0,121540.0,0.20032]
["bitfinex","BTCUSD",1755167867199,1.15406468,121550.0,121530.0,0.003]
["bitfinex","BTCUSD",1755167867200,0.51711487,121540.0,121530.0,0.003]
["bitfinex","BTCUSD",1755167867460,1.00618352,121540.0,121530.0,0.003]
["bitfinex","BTCUSD",1755167867671,1.00618352,121540.0,121530.0,0.12788]
["bitfinex","BTCUSD",1755167868740,1.00618352,121540.0,121530.0,0.003]
["bitfinex","BTCUSD",1755167868954,1.00618352,121540.0,121530.0,0.12788]
["bitfinex","BTCUSD",1755167869997,1.00718352,121540.0,121530.0,0.12788]
["bitfinex","BTCUSD",1755167870218,1.04716865,121540.0,121530.0,0.12788]
["bitfinex","BTCUSD",1755167870423,1.04916865,121540.0,121530.0,0.12788]
["bitfinex","BTCUSD",1755167870842,1.07384665,121540.0,121530.0,0.12788]
["bitfinex","BTCUSD",1755167872812,1.07384665,121540.0,121530.0,0.003]
["bitfinex","BTCUSD",1755167873018,1.07384665,121540.0,121530.0,0.12792]
["bitfinex","BTCUSD",1755167873675,1.07384665,121540.0,121530.0,0.12788]
["bitfinex","BTCUSD",1755167874653,1.07384665,121540.0,121530.0,0.12832]
["bitfinex","BTCUSD",1755167875292,0.590028,121540.0,121530.0,0.12832]
["bitfinex","BTCUSD",1755167875501,1.07384665,121540.0,121530.0,0.12832]
["bitfinex","BTCUSD",1755167877432,1.07384665,121540.0,121530.0,0.003]
["bitfinex","BTCUSD",1755167877827,1.07384665,121540.0,121530.0,0.12824]
["bitfinex","BTCUSD",1755167878853,1.07384665,121540.0,121530.0,0.003]
["bitfinex","BTCUSD",1755167879066,1.07384665,121540.0,121530.0,0.13038]
["bitfinex","BTCUSD",1755167879273,1.07384665,121540.0,121530.0,0.12824]
["bitfinex","BTCUSD",1755167879458,1.07384665,121540.0,121530.0,0.003]
["bitfinex","BTCUSD",1755167879682,1.07384665,121540.0,121530.0,0.12824]
["bitfinex","BTCUSD",1755167880531,1.07384665,121540.0,121530.0,0.003]
["bitfinex","BTCUSD",1755167880737,1.07384665,121540.0,121530.0,0.1282]
["bitfinex","BTCUSD",1755167880949,0.51712841,121530.0,121520.0,0.003]
["bitfinex","BTCUSD",1755167881154,1.08868149,121530.0,121520.0,0.1282]
["bitfinex","BTCUSD",1755167881770,1.09640586,121530.0,121520.0,0.003]
["bitfinex","BTCUSD",1755167881999,0.51714196,121520.0,121510.0,0.20032]
["bitfinex","BTCUSD",1755167882204,1.00308061,121520.0,121510.0,0.32552]
["bitfinex","BTCUSD",1755167882371,1.00621061,121520.0,121510.0,0.32552]
["bitfinex","BTCUSD",1755167882619,1.11337604,121520.0,121510.0,0.32552]
["bitfinex","BTCUSD",1755167883234,1.11387105,121520.0,121510.0,0.32552]
["bitfinex","BTCUSD",1755167883438,1.11387105,121520.0,121510.0,0.20032]
["bitfinex","BTCUSD",1755167883646,1.11387105,121520.0,121510.0,0.32556]
["bitfinex","BTCUSD",1755167884232,0.5045955,121510.0,121500.0,0.003]
["bitfinex","BTCUSD",1755167884434,1.08396109,121510.0,121500.0,0.003]
["bitfinex","BTCUSD",1755167884839,1.00622415,121510.0,121500.0,0.1284]
["bitfinex","BTCUSD",1755167885461,1.04397706,121510.0,121500.0,0.1284]
["bitfinex","BTCUSD",1755167886659,0.56015841,121510.0,121500.0,0.1284]
["bitfinex","BTCUSD",1755167886859,1.04497706,121510.0,121500.0,0.12836]
["bitfinex","BTCUSD",1755167887077,1.04697706,121510.0,121500.0,0.12836]
["bitfinex","BTCUSD",1755167887239,1.10647702,121510.0,121500.0,0.12836]
["bitfinex","BTCUSD",1755167887627,0.62265837,121510.0,121500.0,0.12836]
["bitfinex","BTCUSD",1755167887833,1.10647702,121510.0,121500.0,0.12836]
["bitfinex","BTCUSD",1755167888218,1.10647702,121510.0,121500.0,0.003]
["bitfinex","BTCUSD",1755167888434,1.13116102,121510.0,121500.0,0.1284]
["bitfinex","BTCUSD",1755167889025,1.13116102,121510.0,121500.0,0.003]
["bitfinex","BTCUSD",1755167889237,0.64734237,121510.0,121500.0,0.1286954]
["bitfinex","BTCUSD",1755167889389,0.64734237,121510.0,121500.0,0.0032554]
["bitfinex","BTCUSD",1755167889390,1.13116102,121510.0,121500.0,0.0032554]
["bitfinex","BTCUSD",1755167889596,0.17716905,121500.0,121490.0,1e-08]
["bitfinex","BTCUSD",1755167889842,0.5046226,121490.0,121480.0,0.20136]
["bitfinex","BTCUSD",1755167890083,0.99360125,121490.0,121480.0,0.20136]
["bitfinex","BTCUSD",1755167890536,1.01828925,121490.0,121480.0,0.20136]
["bitfinex","BTCUSD",1755167890958,1.01828925,121490.0,121480.0,0.3268]
["bitfinex","BTCUSD",1755167891377,1.03084925,121490.0,121480.0,0.20136]
["bitfinex","BTCUSD",1755167891601,1.03084925,121490.0,121480.0,0.3268]
["bitfinex","BTCUSD",1755167891602,1.11333368,121490.0,121480.0,0.3268]
["bitfinex","BTCUSD",1755167892003,1.11333368,121490.0,121480.0,0.20136]
["bitfinex","BTCUSD",1755167892206,0.51719615,121480.0,121470.0,0.004]
["bitfinex","BTCUSD",1755167892433,0.52235615,121480.0,121470.0,0.12944]
["bitfinex","BTCUSD",1755167892633,1.0061748,121480.0,121470.0,0.12944]
["bitfinex","BTCUSD",1755167892838,1.08865923,121480.0,121470.0,0.12944]
["bitfinex","BTCUSD",1755167893078,1.0061748,121480.0,121470.0,0.12944]
["bitfinex","BTCUSD",1755167893535,1.0066695,121480.0,121470.0,0.12944]
["bitfinex","BTCUSD",1755167893728,1.0066695,121480.0,121470.0,0.004]
["bitfinex","BTCUSD",1755167893961,1.0086695,121480.0,121470.0,0.004]
["bitfinex","BTCUSD",1755167894176,1.0086695,121480.0,121470.0,0.12944]
["bitfinex","BTCUSD",1755167894382,1.07278029,121480.0,121470.0,0.12944]
["bitfinex","BTCUSD",1755167895011,1.07278029,121480.0,121470.0,0.004]
["bitfinex","BTCUSD",1755167895213,1.07278029,121480.0,121470.0,0.1294]
["bitfinex","BTCUSD",1755167895838,1.09747129,121480.0,121470.0,0.1294]
["bitfinex","BTCUSD",1755167896042,1.09747129,121480.0,121470.0,0.004]
["bitfinex","BTCUSD",1755167896342,1.09747129,121480.0,121470.0,0.1294]
["bitfinex","BTCUSD",1755167896541,1.09747129,121480.0,121470.0,0.004]
["bitfinex","BTCUSD",1755167896736,1.09747129,121480.0,121470.0,0.1294]
["bitfinex","BTCUSD",1755167897190,1.0333605,121480.0,121470.0,0.1294]
["bitfinex","BTCUSD",1755167897401,1.0333605,121480.0,121470.0,0.13141]
["bitfinex","BTCUSD",1755167897609,0.54954185,121480.0,121470.0,0.00601]
["bitfinex","BTCUSD",1755167897814,0.54954185,121480.0,121470.0,0.13145]
["bitfinex","BTCUSD",1755167898031,1.0333605,121480.0,121470.0,0.13145]
["bitfinex","BTCUSD",1755167898237,1.0301605,121480.0,121470.0,0.13145]
["bitfinex","BTCUSD",1755167898495,1.11264493,121480.0,121470.0,0.13145]
["bitfinex","BTCUSD",1755167898979,1.11584493,121480.0,121470.0,0.13145]
["bitfinex","BTCUSD",1755167900711,1.11584493,121480.0,121470.0,0.13245]
["bitfinex","BTCUSD",1755167901972,1.11584493,121480.0,121470.0,0.1304]
["bitfinex","BTCUSD",1755167903337,1.11584493,121480.0,121470.0,0.005]
["bitfinex","BTCUSD",1755167903543,1.0301605,121480.0,121470.0,0.00701]
["bitfinex","BTCUSD",1755167903749,0.54634185,121480.0,121470.0,0.13241]
["bitfinex","BTCUSD",1755167904008,1.0301605,121480.0,121470.0,0.13563]
["bitfinex","BTCUSD",1755167905368,1.0301605,121480.0,121470.0,0.13241]
["bitfinex","BTCUSD",1755167906201,1.0333605,121480.0,121470.0,0.13241]
["bitfinex","BTCUSD",1755167906532,1.11584493,121480.0,121470.0,0.13241]
["bitfinex","BTCUSD",1755167906945,1.11584493,121480.0,121470.0,0.1304]
["bitfinex","BTCUSD",1755167907637,0.63202628,121480.0,121470.0,0.1304]
["bitfinex","BTCUSD",1755167907878,1.11584493,121480.0,121470.0,0.1304]
["bitfinex","BTCUSD",1755167908059,1.11584493,121480.0,121470.0,0.13032]
["bitfinex","BTCUSD",1755167909844,1.11484493,121480.0,121470.0,0.12932]
["bitfinex","BTCUSD",1755167910245,0.63102628,121480.0,121470.0,0.12932]
["bitfinex","BTCUSD",1755167910452,1.0323605,121480.0,121470.0,0.004]
["bitfinex","BTCUSD",1755167910665,1.0323605,121480.0,121470.0,0.12932]
["bitfinex","BTCUSD",1755167910865,0.54854185,121480.0,121470.0,0.12932]
["bitfinex","BTCUSD",1755167911073,1.0323605,121480.0,121470.0,0.00601]
["bitfinex","BTCUSD",1755167911315,1.0323605,121480.0,121470.0,0.13133]
["bitfinex","BTCUSD",1755167911517,0.54854185,121480.0,121470.0,0.13133]
["bitfinex","BTCUSD",1755167911722,1.0323605,121480.0,121470.0,0.13133]
["bitfinex","BTCUSD",1755167912129,1.05525375,121480.0,121470.0,0.13133]
["bitfinex","BTCUSD",1755167912332,1.05525375,121480.0,121470.0,0.13169]
["bitfinex","BTCUSD",1755167913430,1.05525375,121480.0,121470.0,0.12968]
["bitfinex","BTCUSD",1755167917573,1.05525375,121480.0,121470.0,0.004]
["bitfinex","BTCUSD",1755167917782,1.05525375,121480.0,121470.0,0.12968]
["bitfinex","BTCUSD",1755167917985,1.05525375,121480.0,121470.0,0.004]
["bitfinex","BTCUSD",1755167918188,1.05525375,121480.0,121470.0,0.12964]
["bitfinex","BTCUSD",1755167918399,1.05525375,121480.0,121470.0,0.004]
["bitfinex","BTCUSD",1755167918612,1.05525375,121480.0,121470.0,0.12964]
["bitfinex","BTCUSD",1755167918840,1.05525375,121480.0,121470.0,0.004]
["bitfinex","BTCUSD",1755167919053,1.05525375,121480.0,121470.0,0.12964]
["bitfinex","BTCUSD",1755167919272,0.5714351,121480.0,121470.0,0.12964]
["bitfinex","BTCUSD",1755167919497,0.1646497,121470.0,121460.0,0.004]
["bitfinex","BTCUSD",1755167919712,0.66299835,121470.0,121460.0,0.12988]
["bitfinex","BTCUSD",1755167919923,0.72566429,121470.0,121460.0,0.12988]
["bitfinex","BTCUSD",1755167920189,0.24184564,121470.0,121460.0,0.12988]
["bitfinex","BTCUSD",1755167920402,0.30341544,121470.0,121460.0,0.12988]
["bitfinex","BTCUSD",1755167920607,0.78723409,121470.0,121460.0,0.004]
["bitfinex","BTCUSD",1755167920818,0.78723409,121470.0,121460.0,0.13008]
["bitfinex","BTCUSD",1755167921538,0.78723409,121470.0,121460.0,0.004]
["bitfinex","BTCUSD",1755167921539,1.12723409,121470.0,121460.0,0.004]
["bitfinex","BTCUSD",1755167921756,1.14255654,121470.0,121460.0,0.13292]
["bitfinex","BTCUSD",1755167921969,1.14255654,121470.0,121460.0,0.004]
["bitfinex","BTCUSD",1755167922193,1.14255654,121470.0,121460.0,0.13296]
["bitfinex","BTCUSD",1755167922408,1.14255654,121470.0,121460.0,0.004]
["bitfinex","BTCUSD",1755167922623,0.17722326,121460.0,121450.0,0.24301728]
["bitfinex","BTCUSD",1755167922836,0.74549634,121460.0,121450.0,0.24301728]
["bitfinex","BTCUSD",1755167923044,0.26464769,121460.0,121450.0,0.24301728]
["bitfinex","BTCUSD",1755167923260,0.76378299,121460.0,121450.0,0.24301728]
["bitfinex","BTCUSD",1755167923470,1.02968299,121460.0,121450.0,0.24301728]
["bitfinex","BTCUSD",1755167923901,1.037624,121460.0,121450.0,0.37237728]
["bitfinex","BTCUSD",1755167924383,1.038624,121460.0,121450.0,0.37237728]
["bitfinex","BTCUSD",1755167924593,1.039624,121460.0,121450.0,0.37237728]
["bitfinex","BTCUSD",1755167927196,1.039624,121460.0,121450.0,0.37277728]
["bitfinex","BTCUSD",1755167928205,0.773724,121460.0,121450.0,0.24301728]
["bitfinex","BTCUSD",1755167928411,0.51723682,121450.0,121440.0,1.2104]
["bitfinex","BTCUSD",1755167928584,1.10082655,121450.0,121440.0,1.34008]
["bitfinex","BTCUSD",1755167928816,1.10379655,121450.0,121440.0,1.34008]
["bitfinex","BTCUSD",1755167929152,0.6446749,121450.0,121440.0,1.34008]
["bitfinex","BTCUSD",1755167929360,1.12849355,121450.0,121440.0,1.34008]
["bitfinex","BTCUSD",1755167929975,1.12849355,121450.0,121440.0,1.2104]
["bitfinex","BTCUSD",1755167930176,1.12849355,121450.0,121440.0,1.34236]
["bitfinex","BTCUSD",1755167931300,1.04600912,121450.0,121440.0,1.34236]
["bitfinex","BTCUSD",1755167931510,1.04303912,121450.0,121440.0,1.34236]
["bitfinex","BTCUSD",1755167932943,0.55922047,121450.0,121440.0,1.34236]
["bitfinex","BTCUSD",1755167933183,1.04303912,121450.0,121440.0,1.34236]
["bitfinex","BTCUSD",1755167933406,1.04303912,121450.0,121440.0,1.34228]
["bitfinex","BTCUSD",1755167933629,0.6417049,121450.0,121440.0,1.34228]
["bitfinex","BTCUSD",1755167933861,1.12552355,121450.0,121440.0,1.34228]
["bitfinex","BTCUSD",1755167936233,1.21198355,121450.0,121440.0,1.34228]
["bitfinex","BTCUSD",1755167936440,1.12552355,121450.0,121440.0,1.34228]
["bitfinex","BTCUSD",1755167936866,1.12547962,121450.0,121440.0,1.34228]
["bitfinex","BTCUSD",1755167937290,1.12547962,121450.0,121440.0,1.34522]
["bitfinex","BTCUSD",1755167938154,0.64166097,121450.0,121440.0,1.34522]
["bitfinex","BTCUSD",1755167938363,1.12547962,121450.0,121440.0,1.34522]
["bitfinex","BTCUSD",1755167939675,1.04102519,121450.0,121440.0,1.34522]
["bitfinex","BTCUSD",1755167939884,0.55720654,121450.0,121440.0,1.34522]
["bitfinex","BTCUSD",1755167940099,0.55720654,121450.0,121440.0,1.34558]
["bitfinex","BTCUSD",1755167940313,0.55720654,121450.0,121440.0,1.29818325]
["bitfinex","BTCUSD",1755167940527,0.54464654,121450.0,121440.0,1.42830325]
["bitfinex","BTCUSD",1755167940750,0.55720654,121450.0,121440.0,1.29818325]
["bitfinex","BTCUSD",1755167940962,0.21720654,121450.0,121440.0,1.42834325]
["bitfinex","BTCUSD",1755167941591,0.19250954,121450.0,121440.0,1.42834325]
["bitfinex","BTCUSD",1755167944615,0.19255633,121450.0,121440.0,1.29818325]
["bitfinex","BTCUSD",1755167944845,0.19255633,121450.0,121440.0,1.42826325]
["bitfinex","BTCUSD",1755167946090,0.17723682,121450.0,121440.0,1.42826325]
["bitfinex","BTCUSD",1755167946309,0.19256911,121450.0,121440.0,1.42826325]
["bitfinex","BTCUSD",1755167948309,0.19256911,121450.0,121440.0,1.29818325]
["bitfinex","BTCUSD",1755167948514,0.19256911,121450.0,121440.0,1.42826325]
["bitfinex","BTCUSD",1755167949865,0.67835776,121450.0,121440.0,1.29524325]
["bitfinex","BTCUSD",1755167950083,0.67835776,121450.0,121440.0,1.42552325]
["bitfinex","BTCUSD",1755167950508,0.67836731,121450.0,121440.0,1.42552325]
["bitfinex","BTCUSD",1755167951964,0.68152731,121450.0,121440.0,1.42340325]
["bitfinex","BTCUSD",1755167952166,0.69803393,121450.0,121440.0,1.2104]
["bitfinex","BTCUSD",1755167952373,0.69803393,121450.0,121440.0,1.34068]
["bitfinex","BTCUSD",1755167952580,0.69803393,121450.0,121440.0,1.2104]
["bitfinex","BTCUSD",1755167952581,1.03803393,121450.0,121440.0,1.2104]
["bitfinex","BTCUSD",1755167952789,1.03803393,121450.0,121440.0,1.34068]
["bitfinex","BTCUSD",1755167953006,1.06272993,121450.0,121440.0,1.34068]
["bitfinex","BTCUSD",1755167953843,1.06272993,121450.0,121440.0,1.2104]
["bitfinex","BTCUSD",1755167954065,1.06272993,121450.0,121440.0,1.34068]
["bitfinex","BTCUSD",1755167955365,1.06272993,121450.0,121440.0,1.34064]
["bitfinex","BTCUSD",1755167956017,1.06273057,121450.0,121440.0,1.34064]
["bitfinex","BTCUSD",1755167957467,1.06273057,121450.0,121440.0,1.2104]
["bitfinex","BTCUSD",1755167957663,1.06273057,121450.0,121440.0,1.34052]
["bitfinex","BTCUSD",1755167958343,1.06273057,121450.0,121440.0,1.2104]
["bitfinex","BTCUSD",1755167958559,1.06273057,121450.0,121440.0,1.34052]
["bitfinex","BTCUSD",1755167959394,1.06273057,121450.0,121440.0,1.2104]
["bitfinex","BTCUSD",1755167959600,1.06273057,121450.0,121440.0,1.3406]
["bitfinex","BTCUSD",1755167960476,0.57891192,121450.0,121440.0,1.3406]
["bitfinex","BTCUSD",1755167960707,1.06273057,121450.0,121440.0,1.2104]
["bitfinex","BTCUSD",1755167960903,1.06273057,121450.0,121440.0,1.34052]
["bitfinex","BTCUSD",1755167961427,1.06273057,121450.0,121440.0,1.34068]
["bitfinex","BTCUSD",1755167962112,1.04122395,121450.0,121440.0,1.2104]
["bitfinex","BTCUSD",1755167962338,1.04122395,121450.0,121440.0,1.34076]
["bitfinex","BTCUSD",1755167963655,1.5250426,121450.0,121440.0,0.90001121]
["bitfinex","BTCUSD",1755167963862,1.54660299,121450.0,121440.0,0.73188771]
["bitfinex","BTCUSD",1755167964067,1.06278434,121450.0,121440.0,0.73188771]
["bitfinex","BTCUSD",1755167964276,1.62908742,121450.0,121440.0,0.73188771]
["bitfinex","BTCUSD",1755167965002,0.66245012,121450.0,121440.0,0.22864672]
["bitfinex","BTCUSD",1755167965215,1.63008742,121450.0,121440.0,0.23593381]
["bitfinex","BTCUSD",1755167965657,1.63108742,121450.0,121440.0,0.23593381]
["bitfinex","BTCUSD",1755167966306,0.16469038,121440.0,121430.0,0.0034]
["bitfinex","BTCUSD",1755167966514,0.75023842,121440.0,121430.0,0.0034]
["bitfinex","BTCUSD",1755167966716,0.77179881,121440.0,121430.0,0.13384]
["bitfinex","BTCUSD",1755167967593,0.7969942,121440.0,121430.0,0.13384]
["bitfinex","BTCUSD",1755167969568,0.2621,121420.0,121410.0,0.20089]
["bitfinex","BTCUSD",1755167969771,0.91219111,121420.0,121410.0,0.20299]
["bitfinex","BTCUSD",1755167970400,0.43461966,121420.0,121410.0,0.20299]
["bitfinex","BTCUSD",1755167970836,0.43461966,121420.0,121410.0,0.33647]
["bitfinex","BTCUSD",1755167972540,0.91999327,121420.0,121410.0,0.33647]
["bitfinex","BTCUSD",1755167972980,0.94332329,121420.0,121410.0,0.33647]
["bitfinex","BTCUSD",1755167973436,0.91999327,121420.0,121410.0,0.33647]
["bitfinex","BTCUSD",1755167974481,0.95778897,121420.0,121410.0,0.33647]
["bitfinex","BTCUSD",1755167975113,0.47241536,121420.0,121410.0,0.33647]
["bitfinex","BTCUSD",1755167975530,0.21031536,121420.0,121410.0,0.33647]
["bitfinex","BTCUSD",1755167976969,0.2100859,121420.0,121410.0,0.33647]
["bitfinex","BTCUSD",1755167977804,0.68765735,121420.0,121410.0,0.33647]
["bitfinex","BTCUSD",1755167978088,0.68765735,121420.0,121410.0,0.20599]
["bitfinex","BTCUSD",1755167978302,0.20228374,121420.0,121410.0,0.33635]
["bitfinex","BTCUSD",1755167980520,0.21484374,121420.0,121410.0,0.41899325]
["bitfinex","BTCUSD",1755167980990,0.21484374,121420.0,121410.0,0.58372432]
["bitfinex","BTCUSD",1755167980991,0.0377957,121420.0,121410.0,0.58372432]
["bitfinex","BTCUSD",1755167981263,0.01256,121420.0,121410.0,0.60117334]
["bitfinex","BTCUSD",1755167981513,0.1772775,121420.0,121410.0,0.47089334]
["bitfinex","BTCUSD",1755167981737,0.1772775,121420.0,121410.0,0.60113334]
["bitfinex","BTCUSD",1755167981964,0.1772775,121420.0,121410.0,0.43640227]
["bitfinex","BTCUSD",1755167983718,0.1772775,121420.0,121410.0,0.41895325]
["bitfinex","BTCUSD",1755167983932,0.21468104,121420.0,121410.0,0.28871325]
["bitfinex","BTCUSD",1755167984140,0.21681104,121420.0,121410.0,0.41907325]
["bitfinex","BTCUSD",1755167984345,0.21681104,121420.0,121410.0,0.28570325]
["bitfinex","BTCUSD",1755167984520,0.70218465,121420.0,121410.0,0.41606325]
["bitfinex","BTCUSD",1755167985165,0.21681104,121420.0,121410.0,0.41606325]
["bitfinex","BTCUSD",1755167985589,0.78773908,121420.0,121410.0,0.20088]
["bitfinex","BTCUSD",1755167985793,0.78773908,121420.0,121410.0,0.3312]
["bitfinex","BTCUSD",1755167986338,0.78773908,121420.0,121410.0,0.20088]
["bitfinex","BTCUSD",1755167986538,0.30236547,121420.0,121410.0,0.3333]
["bitfinex","BTCUSD",1755167986754,0.21988104,121420.0,121410.0,0.3333]
["bitfinex","BTCUSD",1755167987198,0.21681104,121420.0,121410.0,0.20298]
["bitfinex","BTCUSD",1755167987406,0.21681104,121420.0,121410.0,0.33623]
["bitfinex","BTCUSD",1755167987783,0.70218465,121420.0,121410.0,0.20595]
["bitfinex","BTCUSD",1755167988375,0.70218465,121420.0,121410.0,0.33611]
["bitfinex","BTCUSD",1755167988551,0.70218465,121420.0,121410.0,0.33314]
["bitfinex","BTCUSD",1755167989010,0.78773908,121420.0,121410.0,0.33116]
["bitfinex","BTCUSD",1755167990557,0.70525465,121420.0,121410.0,0.33116]
["bitfinex","BTCUSD",1755167990735,0.70525465,121420.0,121410.0,0.33326]
["bitfinex","BTCUSD",1755167990964,0.70218465,121420.0,121410.0,0.33326]
["bitfinex","BTCUSD",1755167991762,0.70525465,121420.0,121410.0,0.33116]
["bitfinex","BTCUSD",1755167993275,0.70525465,121420.0,121410.0,0.33096]
["bitfinex","BTCUSD",1755167993616,1.12773908,121420.0,121410.0,0.33096]
["bitfinex","BTCUSD",1755167993842,1.12773908,121420.0,121410.0,0.20088]
["bitfinex","BTCUSD",1755167994033,1.12773908,121420.0,121410.0,0.33092]
["bitfinex","BTCUSD",1755167994371,1.12773908,121420.0,121410.0,0.20088]
["bitfinex","BTCUSD",1755167994556,1.15244108,121420.0,121410.0,0.32788]
["bitfinex","BTCUSD",1755167995169,1.17588108,121420.0,121410.0,0.19788]
["bitfinex","BTCUSD",1755167995372,1.19744894,121420.0,121410.0,0.32784]
["bitfinex","BTCUSD",1755168000089,0.51729107,121410.0,121400.0,0.00096847]
["bitfinex","BTCUSD",1755168000272,0.51729107,121410.0,121400.0,0.13080847]
["bitfinex","BTCUSD",1755168000273,1.09034911,121410.0,121400.0,0.13080847]
["bitfinex","BTCUSD",1755168000492,1.09034911,121410.0,121400.0,0.00096847]
["bitfinex","BTCUSD",1755168000714,1.09034911,121410.0,121400.0,0.13080847]
["bitfinex","BTCUSD",1755168000921,1.03068254,121410.0,121400.0,0.00096847]
["bitfinex","BTCUSD",1755168001171,1.00786468,121410.0,121400.0,0.13080847]
["bitfinex","BTCUSD",1755168001297,1.00786468,121410.0,121400.0,0.13180847]
["bitfinex","BTCUSD",1755168001493,1.00786468,121410.0,121400.0,0.13080847]
["bitfinex","BTCUSD",1755168002838,0.52249107,121410.0,121400.0,0.13080847]
["bitfinex","BTCUSD",1755168003040,1.00886468,121410.0,121400.0,0.13072847]
["bitfinex","BTCUSD",1755168003391,1.09234911,121410.0,121400.0,0.13072847]
["bitfinex","BTCUSD",1755168003848,1.08927911,121410.0,121400.0,0.13282847]
["bitfinex","BTCUSD",1755168004058,1.09234911,121410.0,121400.0,0.13282847]
["bitfinex","BTCUSD",1755168004264,0.6316805,121410.0,121400.0,0.13072847]
["bitfinex","BTCUSD",1755168004466,1.03456968,121410.0,121400.0,0.13282847]
["bitfinex","BTCUSD",1755168006420,0.54612607,121410.0,121400.0,0.13282847]
["bitfinex","BTCUSD",1755168006566,1.03149968,121410.0,121400.0,0.13282847]
["bitfinex","BTCUSD",1755168008016,0.54612607,121410.0,121400.0,0.13282847]
["bitfinex","BTCUSD",1755168008229,1.03149968,121410.0,121400.0,0.13282847]
["bitfinex","BTCUSD",1755168008449,1.06285323,121410.0,121400.0,0.00618847]
["bitfinex","BTCUSD",1755168008663,1.02936968,121410.0,121400.0,0.13586847]
["bitfinex","BTCUSD",1755168008870,0.54399607,121410.0,121400.0,0.00618847]
["bitfinex","BTCUSD",1755168009080,1.03471968,121410.0,121400.0,0.00096847]
["bitfinex","BTCUSD",1755168009304,1.05970421,121410.0,121400.0,0.00096847]
["bitfinex","BTCUSD",1755168009506,1.14218864,121410.0,121400.0,0.13056847]
["bitfinex","BTCUSD",1755168009710,1.11720411,121410.0,121400.0,0.13056847]
["bitfinex","BTCUSD",1755168010357,1.14218864,121410.0,121400.0,0.13064847]
["bitfinex","BTCUSD",1755168010766,1.14218864,121410.0,121400.0,0.00096847]
["bitfinex","BTCUSD",1755168011000,1.14218864,121410.0,121400.0,0.13068847]
["bitfinex","BTCUSD",1755168012720,0.51730464,121400.0,121390.0,0.0034]
["bitfinex","BTCUSD",1755168012922,1.51838639,121400.0,121390.0,0.13308]
["bitfinex","BTCUSD",1755168013337,1.51838639,121400.0,121390.0,0.0034]
["bitfinex","BTCUSD",1755168013555,1.51838639,121400.0,121380.0,0.04908386]
["bitfinex","BTCUSD",1755168013556,0.51731821,121390.0,121380.0,0.04908386]
["bitfinex","BTCUSD",1755168013762,1.03302635,121390.0,121380.0,0.17872386]
["bitfinex","BTCUSD",1755168013968,1.03352044,121390.0,121380.0,0.17872386]
["bitfinex","BTCUSD",1755168014134,1.06654376,121390.0,121380.0,0.17872386]
["bitfinex","BTCUSD",1755168014345,1.07451226,121390.0,121380.0,0.17872386]
["bitfinex","BTCUSD",1755168014961,1.07451226,121390.0,121380.0,0.17972386]
["bitfinex","BTCUSD",1755168016332,1.07451226,121390.0,121380.0,0.05008386]
["bitfinex","BTCUSD",1755168016534,0.58913865,121390.0,121380.0,0.17980386]
["bitfinex","BTCUSD",1755168016739,1.07451226,121390.0,121380.0,0.17976386]
["bitfinex","BTCUSD",1755168016885,1.06654376,121390.0,121380.0,0.17976386]
["bitfinex","BTCUSD",1755168017369,1.06654376,121390.0,121380.0,0.17876386]
["bitfinex","BTCUSD",1755168017578,1.06754376,121390.0,121380.0,0.17884386]
["bitfinex","BTCUSD",1755168017791,1.06854376,121390.0,121380.0,0.04908386]
["bitfinex","BTCUSD",1755168018009,1.06854376,121390.0,121380.0,0.17884386]
["bitfinex","BTCUSD",1755168018252,0.50477179,121380.0,121370.0,0.25433647]
["bitfinex","BTCUSD",1755168018469,1.0080554,121380.0,121370.0,0.25433647]
["bitfinex","BTCUSD",1755168018765,1.03892431,121380.0,121370.0,0.25433647]
["bitfinex","BTCUSD",1755168018976,1.0080554,121380.0,121370.0,0.25433647]
["bitfinex","BTCUSD",1755168019412,1.0080554,121380.0,121370.0,0.38457647]
["bitfinex","BTCUSD",1755168019631,1.0080554,121380.0,121370.0,0.38644647]
["bitfinex","BTCUSD",1755168020760,1.0080554,121380.0,121370.0,0.38640647]
["bitfinex","BTCUSD",1755168021255,1.0327664,121380.0,121370.0,0.25628647]
["bitfinex","BTCUSD",1755168021502,1.11525083,121380.0,121370.0,0.25628647]
["bitfinex","BTCUSD",1755168021737,1.11525083,121380.0,121370.0,0.38640647]
["bitfinex","BTCUSD",1755168022613,1.15305898,121380.0,121370.0,0.38640647]
["bitfinex","BTCUSD",1755168022829,1.15305898,121380.0,121370.0,0.25628647]
["bitfinex","BTCUSD",1755168023055,1.15305898,121380.0,121370.0,0.38445647]
["bitfinex","BTCUSD",1755168023495,0.66768537,121380.0,121370.0,0.38445647]
["bitfinex","BTCUSD",1755168023712,1.15305898,121380.0,121370.0,0.38441647]
["bitfinex","BTCUSD",1755168025569,1.15305898,121380.0,121370.0,0.25940647]
["bitfinex","BTCUSD",1755168025570,1.14982898,121380.0,121370.0,0.25940647]
["bitfinex","BTCUSD",1755168025779,1.14982898,121380.0,121370.0,0.38944647]
["bitfinex","BTCUSD",1755168026189,1.14982898,121380.0,121370.0,0.38632647]
["bitfinex","BTCUSD",1755168026190,1.15305898,121380.0,121370.0,0.38632647]
["bitfinex","BTCUSD",1755168026906,1.15305898,121380.0,121370.0,0.38437647]
["bitfinex","BTCUSD",1755168028380,1.15305898,121380.0,121370.0,0.25433647]
["bitfinex","BTCUSD",1755168028596,1.15305898,121380.0,121370.0,0.38489647]
["bitfinex","BTCUSD",1755168028803,1.15405898,121380.0,121370.0,0.38489647]
["bitfinex","BTCUSD",1755168029252,1.15505898,121380.0,121370.0,0.38489647]
["bitfinex","BTCUSD",1755168030011,1.15505898,121380.0,121370.0,0.38525647]
["bitfinex","BTCUSD",1755168033610,1.15505898,121380.0,121370.0,0.38513647]
["bitfinex","BTCUSD",1755168033787,1.15505898,121380.0,121370.0,0.25433647]
["bitfinex","BTCUSD",1755168033996,1.15505898,121380.0,121370.0,0.38521647]
["bitfinex","BTCUSD",1755168035330,0.66968537,121380.0,121370.0,0.38521647]
["bitfinex","BTCUSD",1755168035545,1.15505898,121380.0,121370.0,0.38521647]
["bitfinex","BTCUSD",1755168035759,1.07257455,121380.0,121370.0,0.38521647]
["bitfinex","BTCUSD",1755168037019,0.58720094,121380.0,121370.0,0.38521647]
["bitfinex","BTCUSD",1755168037219,1.07257455,121380.0,121370.0,0.38521647]
["bitfinex","BTCUSD",1755168037459,1.07257455,121380.0,121370.0,0.25433647]
["bitfinex","BTCUSD",1755168037666,1.07257455,121380.0,121370.0,0.38513647]
["bitfinex","BTCUSD",1755168037922,0.58720094,121380.0,121370.0,0.38513647]
["bitfinex","BTCUSD",1755168038142,1.07257455,121380.0,121370.0,0.38726647]
["bitfinex","BTCUSD",1755168038783,1.07257455,121380.0,121370.0,0.38722647]
["bitfinex","BTCUSD",1755168038988,1.07257455,121380.0,121370.0,0.25646647]
["bitfinex","BTCUSD",1755168039205,1.07257455,121380.0,121370.0,0.38718647]
["bitfinex","BTCUSD",1755168040222,1.10120256,121380.0,121370.0,0.38718647]
["bitfinex","BTCUSD",1755168040880,0.58397094,121380.0,121370.0,0.25646647]
["bitfinex","BTCUSD",1755168041089,1.06722455,121380.0,121370.0,0.39124647]
["bitfinex","BTCUSD",1755168041508,1.06722455,121380.0,121370.0,0.25964647]
["bitfinex","BTCUSD",1755168041741,1.06928455,121380.0,121370.0,0.25646647]
["bitfinex","BTCUSD",1755168041946,1.06928455,121380.0,121370.0,0.38834647]
["bitfinex","BTCUSD",1755168042166,1.15176898,121380.0,121370.0,0.38834647]
["bitfinex","BTCUSD",1755168042590,1.15483898,121380.0,121370.0,0.38834647]
["bitfinex","BTCUSD",1755168043224,0.58185094,121380.0,121370.0,0.25646647]
["bitfinex","BTCUSD",1755168043447,1.06722455,121380.0,121370.0,0.39164647]
["bitfinex","BTCUSD",1755168043862,0.58185094,121380.0,121370.0,0.39164647]
["bitfinex","BTCUSD",1755168044072,1.06722455,121380.0,121370.0,0.25964647]
["bitfinex","BTCUSD",1755168044321,1.06722455,121380.0,121370.0,0.39180647]
["bitfinex","BTCUSD",1755168044532,1.06722455,121380.0,121370.0,0.39192647]
["bitfinex","BTCUSD",1755168045671,1.06722455,121380.0,121370.0,0.25964647]
["bitfinex","BTCUSD",1755168045672,1.14970898,121380.0,121370.0,0.25964647]
["bitfinex","BTCUSD",1755168045867,1.14970898,121380.0,121370.0,0.39196647]
["bitfinex","BTCUSD",1755168046304,1.15176898,121380.0,121370.0,0.39196647]
["bitfinex","BTCUSD",1755168046764,1.15483898,121380.0,121370.0,0.25433647]
["bitfinex","BTCUSD",1755168046969,1.15483898,121380.0,121370.0,0.38665647]
["bitfinex","BTCUSD",1755168047387,0.66946537,121380.0,121370.0,0.25433647]
["bitfinex","BTCUSD",1755168047587,1.15483898,121380.0,121370.0,0.25433647]
["bitfinex","BTCUSD",1755168047793,1.15483898,121380.0,121370.0,0.38669647]
["bitfinex","BTCUSD",1755168048315,1.15483898,121380.0,121370.0,0.18917647]
["bitfinex","BTCUSD",1755168048528,1.15483898,121380.0,121370.0,0.18925647]
["bitfinex","BTCUSD",1755168050625,0.66946537,121380.0,121370.0,0.18925647]
["bitfinex","BTCUSD",1755168050828,1.07235455,121380.0,121370.0,0.18925647]
["bitfinex","BTCUSD",1755168051046,1.07235455,121380.0,121370.0,0.05681647]
["bitfinex","BTCUSD",1755168051273,1.07235455,121380.0,121370.0,0.18937647]
["bitfinex","BTCUSD",1755168051484,0.58698094,121380.0,121370.0,0.18937647]
["bitfinex","BTCUSD",1755168051688,1.07235455,121380.0,121370.0,0.18937647]
["bitfinex","BTCUSD",1755168052102,1.12417343,121380.0,121370.0,0.18937647]
["bitfinex","BTCUSD",1755168052340,1.12417343,121380.0,121370.0,0.05681647]
["bitfinex","BTCUSD",1755168052580,1.12417343,121380.0,121370.0,0.18937647]
["bitfinex","BTCUSD",1755168053255,1.12417343,121380.0,121370.0,0.05681647]
["bitfinex","BTCUSD",1755168053470,1.12417343,121380.0,121370.0,0.13260001]
["bitfinex","BTCUSD",1755168053719,0.16478536,121370.0,121360.0,0.0218662]
["bitfinex","BTCUSD",1755168053931,0.99015897,121370.0,121360.0,0.0239962]
["bitfinex","BTCUSD",1755168054137,1.00857354,121370.0,121360.0,0.0271762]
["bitfinex","BTCUSD",1755168054352,0.99015897,121370.0,121360.0,0.0271762]
["bitfinex","BTCUSD",1755168054582,1.01487297,121370.0,121360.0,0.0271762]
["bitfinex","BTCUSD",1755168054792,1.01487297,121370.0,121360.0,0.1598162]
["bitfinex","BTCUSD",1755168055215,0.52949936,121370.0,121360.0,0.0271762]
["bitfinex","BTCUSD",1755168055424,1.01487297,121370.0,121360.0,0.1597762]
["bitfinex","BTCUSD",1755168055762,1.0994174,121370.0,121360.0,0.1597762]
["bitfinex","BTCUSD",1755168056178,1.02743297,121370.0,121360.0,0.1597762]
["bitfinex","BTCUSD",1755168056762,1.02743297,121370.0,121360.0,0.0271762]
["bitfinex","BTCUSD",1755168056962,1.02743297,121370.0,121360.0,0.1597762]
["bitfinex","BTCUSD",1755168057188,0.54205936,121370.0,121360.0,0.1597762]
["bitfinex","BTCUSD",1755168057399,1.02743297,121370.0,121360.0,0.0271762]
["bitfinex","BTCUSD",1755168057633,1.02743297,121370.0,121360.0,0.1597762]
["bitfinex","BTCUSD",1755168058120,1.02949297,121370.0,121360.0,0.0239962]
["bitfinex","BTCUSD",1755168058322,1.02949297,121370.0,121360.0,0.1566362]
["bitfinex","BTCUSD",1755168058537,1.03256297,121370.0,121360.0,0.1566362]
["bitfinex","BTCUSD",1755168060469,1.03256297,121370.0,121360.0,0.0239962]
["bitfinex","BTCUSD",1755168060677,1.03256297,121370.0,121360.0,0.1565962]
["bitfinex","BTCUSD",1755168060872,1.1150474,121370.0,121360.0,0.1565962]
["bitfinex","BTCUSD",1755168061718,1.1150474,121370.0,121360.0,0.1545062]
["bitfinex","BTCUSD",1755168062285,1.02743297,121370.0,121360.0,0.1598162]
["bitfinex","BTCUSD",1755168062448,1.02949297,121370.0,121360.0,0.1598162]
["bitfinex","BTCUSD",1755168062679,1.03256297,121370.0,121360.0,0.1545062]
["bitfinex","BTCUSD",1755168063217,1.03256297,121370.0,121360.0,0.0218662]
["bitfinex","BTCUSD",1755168063642,1.03256297,121370.0,121360.0,0.1544262]
["bitfinex","BTCUSD",1755168063847,1.60042101,121370.0,121360.0,0.0218662]
["bitfinex","BTCUSD",1755168064051,1.60042101,121370.0,121360.0,0.1544262]
["bitfinex","BTCUSD",1755168064704,1.1150474,121370.0,121360.0,0.1544262]
["bitfinex","BTCUSD",1755168067728,0.7750474,121370.0,121360.0,0.1544262]
["bitfinex","BTCUSD",1755168068112,0.7750474,121370.0,121360.0,0.0218662]
["bitfinex","BTCUSD",1755168068313,0.51735894,121360.0,121350.0,0.0034]
["bitfinex","BTCUSD",1755168068572,1.09047698,121360.0,121350.0,0.1358]
["bitfinex","BTCUSD",1755168069301,1.11519198,121360.0,121350.0,0.0034]
["bitfinex","BTCUSD",1755168069504,1.11519198,121360.0,121350.0,0.13592]
["bitfinex","BTCUSD",1755168070460,1.03370755,121360.0,121350.0,0.0034]
["bitfinex","BTCUSD",1755168070798,0.20407394,121360.0,121350.0,0.24348242]
["bitfinex","BTCUSD",1755168071040,0.20407394,121360.0,121350.0,0.24154227]
["bitfinex","BTCUSD",1755168071246,0.54407394,121360.0,121350.0,0.24210227]
["bitfinex","BTCUSD",1755168071460,0.68944755,121360.0,121350.0,0.24210227]
["bitfinex","BTCUSD",1755168071672,0.54407394,121360.0,121350.0,0.10890227]
["bitfinex","BTCUSD",1755168071907,0.54407394,121360.0,121350.0,0.24210227]
["bitfinex","BTCUSD",1755168072973,0.61495987,121360.0,121350.0,0.24210227]
["bitfinex","BTCUSD",1755168075185,0.54407394,121360.0,121350.0,0.10890227]
["bitfinex","BTCUSD",1755168075324,0.20407394,121360.0,121350.0,0.11096242]
["bitfinex","BTCUSD",1755168075528,0.20407394,121360.0,121350.0,0.24428242]
["bitfinex","BTCUSD",1755168075734,0.20407394,121360.0,121350.0,0.24222227]
["bitfinex","BTCUSD",1755168076005,0.20407394,121360.0,121350.0,0.10890227]
["bitfinex","BTCUSD",1755168076220,0.20407394,121360.0,121350.0,0.24634257]
["bitfinex","BTCUSD",1755168076425,0.20407394,121360.0,121350.0,0.24226227]
["bitfinex","BTCUSD",1755168076852,0.17935894,121360.0,121350.0,0.24226227]
["bitfinex","BTCUSD",1755168079474,0.17935894,121360.0,121350.0,0.10390227]
["bitfinex","BTCUSD",1755168080002,0.17935894,121360.0,121350.0,0.23718227]
["bitfinex","BTCUSD",1755168080549,0.17935894,121360.0,121350.0,0.10070227]
["bitfinex","BTCUSD",1755168080762,0.17935894,121360.0,121350.0,0.10276242]
["bitfinex","BTCUSD",1755168081000,0.17935894,121360.0,121350.0,0.23932242]
["bitfinex","BTCUSD",1755168081238,0.17935894,121360.0,121350.0,0.23726227]
["bitfinex","BTCUSD",1755168081927,0.17935894,121360.0,121350.0,0.23406227]
["bitfinex","BTCUSD",1755168082892,0.18461894,121360.0,121350.0,0.23402227]
["bitfinex","BTCUSD",1755168083140,0.18461894,121360.0,121350.0,0.10070227]
["bitfinex","BTCUSD",1755168083388,0.18149894,121360.0,121350.0,0.23402227]
["bitfinex","BTCUSD",1755168083667,0.17935894,121360.0,121350.0,0.23402227]
["bitfinex","BTCUSD",1755168084957,0.20406994,121360.0,121350.0,0.23402227]
["bitfinex","BTCUSD",1755168088239,0.20406994,121360.0,121350.0,0.23710227]
["bitfinex","BTCUSD",1755168088416,0.20406994,121360.0,121350.0,0.23706227]
["bitfinex","BTCUSD",1755168090176,0.63181437,121360.0,121350.0,0.10017227]
["bitfinex","BTCUSD",1755168090382,0.6529141,121360.0,121350.0,0.08272325]
["bitfinex","BTCUSD",1755168090594,0.63181437,121360.0,121350.0,0.21596325]
["bitfinex","BTCUSD",1755168090800,1.11718798,121360.0,121350.0,0.21596325]
["bitfinex","BTCUSD",1755168091005,0.54932994,121360.0,121350.0,0.13324]
["bitfinex","BTCUSD",1755168091198,1.03470355,121360.0,121350.0,0.13324]
["bitfinex","BTCUSD",1755168091637,0.50481252,121350.0,121340.0,0.21504902]
["bitfinex","BTCUSD",1755168091854,0.99232613,121350.0,121340.0,0.35113902]
["bitfinex","BTCUSD",1755168092059,0.50695252,121350.0,121340.0,0.35113902]
["bitfinex","BTCUSD",1755168092474,0.16695252,121350.0,121340.0,0.35113902]
["bitfinex","BTCUSD",1755168092899,0.1778663,121350.0,121340.0,0.35445902]
["bitfinex","BTCUSD",1755168093520,0.1778663,121350.0,121340.0,0.22037902]
["bitfinex","BTCUSD",1755168093732,0.1778663,121350.0,121340.0,0.30310227]
["bitfinex","BTCUSD",1755168093893,0.1778663,121350.0,121340.0,0.43746227]
["bitfinex","BTCUSD",1755168094103,0.1778663,121350.0,121340.0,0.30310227]
["bitfinex","BTCUSD",1755168094294,0.1778663,121350.0,121340.0,0.43746227]
["bitfinex","BTCUSD",1755168094491,0.1778663,121350.0,121340.0,0.30310227]
["bitfinex","BTCUSD",1755168094733,0.1778663,121350.0,121340.0,0.43746227]
["bitfinex","BTCUSD",1755168094934,0.1778663,121350.0,121340.0,0.30310227]
["bitfinex","BTCUSD",1755168095169,0.1778663,121350.0,121340.0,0.43657066]
["bitfinex","BTCUSD",1755168095378,0.1778663,121350.0,121340.0,0.30221066]
["bitfinex","BTCUSD",1755168095591,0.1778663,121350.0,121340.0,0.43653066]
["bitfinex","BTCUSD",1755168096778,0.1778663,121350.0,121340.0,0.30221066]
["bitfinex","BTCUSD",1755168096996,0.1778663,121350.0,121340.0,0.43665066]
["bitfinex","BTCUSD",1755168097216,0.1778663,121350.0,121340.0,0.30221066]
["bitfinex","BTCUSD",1755168097393,0.1778663,121350.0,121340.0,0.43665066]
["bitfinex","BTCUSD",1755168097637,0.1778663,121350.0,121340.0,0.30221066]
["bitfinex","BTCUSD",1755168097843,0.1778663,121350.0,121340.0,0.43661066]
["bitfinex","BTCUSD",1755168098232,0.1778663,121350.0,121340.0,0.30221066]
["bitfinex","BTCUSD",1755168098386,0.1778663,121350.0,121340.0,0.43661066]
["bitfinex","BTCUSD",1755168098598,0.00049378,121350.0,121340.0,0.43661066]
["bitfinex","BTCUSD",1755168098804,0.00049378,121350.0,121340.0,0.30221066]
["bitfinex","BTCUSD",1755168099020,0.00049378,121350.0,121340.0,0.43729066]
["bitfinex","BTCUSD",1755168099228,0.00049378,121350.0,121340.0,0.60211676]
["bitfinex","BTCUSD",1755168099943,0.00049378,121350.0,121340.0,0.60511676]
["bitfinex","BTCUSD",1755168100672,0.00049378,121350.0,121340.0,0.94511676]
["bitfinex","BTCUSD",1755168100886,0.00049378,121350.0,121340.0,0.81003676]
["bitfinex","BTCUSD",1755168101333,0.00049378,121350.0,121340.0,0.78033066]
["bitfinex","BTCUSD",1755168101578,0.00049378,121350.0,121340.0,0.64521066]
["bitfinex","BTCUSD",1755168101801,0.00049378,121350.0,121340.0,0.78033066]
["bitfinex","BTCUSD",1755168102249,0.1673263,121350.0,121340.0,0.08572325]
["bitfinex","BTCUSD",1755168102467,0.70824733,121350.0,121340.0,0.22200325]
["bitfinex","BTCUSD",1755168102692,0.24758772,121350.0,121340.0,0.22200325]
["bitfinex","BTCUSD",1755168103112,0.24758772,121350.0,121340.0,0.23945227]
["bitfinex","BTCUSD",1755168103316,0.2076903,121350.0,121340.0,0.23645227]
["bitfinex","BTCUSD",1755168104687,0.2076903,121350.0,121340.0,0.23669227]
["bitfinex","BTCUSD",1755168105197,0.01256,121340.0,121320.0,0.0004]
["bitfinex","BTCUSD",1755168105390,0.6678833,121330.0,121320.0,0.0004]
["bitfinex","BTCUSD",1755168105589,1.0078833,121330.0,121320.0,0.0004]
["bitfinex","BTCUSD",1755168105805,0.54515969,121330.0,121320.0,0.0004]
["bitfinex","BTCUSD",1755168106013,1.10153308,121330.0,121320.0,0.1372]
["bitfinex","BTCUSD",1755168106217,1.10153308,121330.0,121320.0,0.0004]
["bitfinex","BTCUSD",1755168106423,1.0305333,121330.0,121320.0,0.0014]
["bitfinex","BTCUSD",1755168107065,1.0305333,121330.0,121320.0,0.13768]
["bitfinex","BTCUSD",1755168107275,1.0305333,121330.0,121320.0,0.0004]
["bitfinex","BTCUSD",1755168107489,1.0325333,121330.0,121320.0,0.13776]
["bitfinex","BTCUSD",1755168107939,1.0325333,121330.0,121320.0,0.0004]
["bitfinex","BTCUSD",1755168108143,1.0325333,121330.0,121320.0,0.13776]
["bitfinex","BTCUSD",1755168108359,0.54715969,121330.0,121320.0,0.13776]
["bitfinex","BTCUSD",1755168108560,1.0325333,121330.0,121320.0,0.0004]
["bitfinex","BTCUSD",1755168108771,1.11041785,121330.0,121320.0,0.13768]
["bitfinex","BTCUSD",1755168108994,1.11041785,121330.0,121320.0,0.0004]
["bitfinex","BTCUSD",1755168109208,1.11041785,121330.0,121320.0,0.13764]
["bitfinex","BTCUSD",1755168109826,1.11041785,121330.0,121320.0,0.0004]
["bitfinex","BTCUSD",1755168110039,1.11836236,121330.0,121320.0,0.13764]
["bitfinex","BTCUSD",1755168110288,1.15546413,121330.0,121320.0,0.13764]
["bitfinex","BTCUSD",1755168111025,1.07757958,121330.0,121320.0,0.13764]
["bitfinex","BTCUSD",1755168111445,1.07757958,121330.0,121320.0,0.1376]
["bitfinex","BTCUSD",1755168111650,1.05492958,121330.0,121320.0,0.0004]
["bitfinex","BTCUSD",1755168111860,1.05492958,121330.0,121320.0,0.1376]
["bitfinex","BTCUSD",1755168112067,1.05492958,121330.0,121320.0,0.0004]
["bitfinex","BTCUSD",1755168112276,1.05492958,121330.0,121320.0,0.1376]
["bitfinex","BTCUSD",1755168112484,1.05492958,121330.0,121320.0,0.13756]
["bitfinex","BTCUSD",1755168112906,1.07965058,121330.0,121320.0,0.13756]
["bitfinex","BTCUSD",1755168113607,0.59427697,121330.0,121320.0,0.13756]
["bitfinex","BTCUSD",1755168113837,1.07965058,121330.0,121320.0,0.0004]
["bitfinex","BTCUSD",1755168114180,0.59427697,121330.0,121320.0,0.1376]
["bitfinex","BTCUSD",1755168114400,1.07965058,121330.0,121320.0,0.1376]
["bitfinex","BTCUSD",1755168114605,1.07965058,121330.0,121320.0,0.0004]
["bitfinex","BTCUSD",1755168114812,1.07965058,121330.0,121320.0,0.13756]
["bitfinex","BTCUSD",1755168115226,0.59427697,121330.0,121320.0,0.13951]
["bitfinex","BTCUSD",1755168115870,0.59118697,121330.0,121320.0,0.13951]
["bitfinex","BTCUSD",1755168116305,0.58122246,121330.0,121320.0,0.13951]
["bitfinex","BTCUSD",1755168116512,0.56866246,121330.0,121320.0,0.13951]
["bitfinex","BTCUSD",1755168116748,0.58122246,121330.0,121320.0,0.13951]
["bitfinex","BTCUSD",1755168116959,0.58122246,121330.0,121320.0,0.13967]
["bitfinex","BTCUSD",1755168118022,0.58122246,121330.0,121320.0,0.00235]
["bitfinex","BTCUSD",1755168118251,1.13871766,121330.0,121320.0,0.1376]
["bitfinex","BTCUSD",1755168119493,1.07170607,121330.0,121320.0,0.1376]
["bitfinex","BTCUSD",1755168120561,1.07170607,121330.0,121320.0,0.0004]
["bitfinex","BTCUSD",1755168120735,1.07170607,121330.0,121320.0,0.13764]
["bitfinex","BTCUSD",1755168121923,0.58633246,121330.0,121320.0,0.0004]
["bitfinex","BTCUSD",1755168122131,0.58633246,121330.0,121320.0,0.13768]
["bitfinex","BTCUSD",1755168122344,0.58633246,121330.0,121320.0,0.13951]
["bitfinex","BTCUSD",1755168122555,0.58324246,121330.0,121320.0,0.13951]
["bitfinex","BTCUSD",1755168123830,0.58324246,121330.0,121320.0,0.0004]
["bitfinex","BTCUSD",1755168123831,0.72879731,121330.0,121320.0,0.0004]
["bitfinex","BTCUSD",1755168124053,1.21417092,121330.0,121320.0,0.1376]
["bitfinex","BTCUSD",1755168124270,1.14732321,121330.0,121320.0,0.0004]
["bitfinex","BTCUSD",1755168124504,0.58633246,121330.0,121320.0,0.13768]
["bitfinex","BTCUSD",1755168124710,1.07170607,121330.0,121320.0,0.13768]
["bitfinex","BTCUSD",1755168125778,1.07170607,121330.0,121320.0,0.0004]
["bitfinex","BTCUSD",1755168126004,1.07170607,121330.0,121320.0,0.1378]
["bitfinex","BTCUSD",1755168126177,1.1541905,121330.0,121320.0,0.0004]
["bitfinex","BTCUSD",1755168126597,1.1541905,121330.0,121320.0,0.1378]
["bitfinex","BTCUSD",1755168127023,0.58633246,121330.0,121320.0,0.1378]
["bitfinex","BTCUSD",1755168127237,0.17742687,121310.0,121300.0,0.01998553]
["bitfinex","BTCUSD",1755168127586,0.66794048,121310.0,121300.0,0.15782553]
["bitfinex","BTCUSD",1755168127793,0.66794048,121310.0,121300.0,0.01998553]
["bitfinex","BTCUSD",1755168128010,0.51744046,121300.0,121290.0,0.02457521]
["bitfinex","BTCUSD",1755168128226,1.00492407,121300.0,121290.0,0.02457521]
["bitfinex","BTCUSD",1755168128457,1.00795407,121300.0,121290.0,0.02457521]
["bitfinex","BTCUSD",1755168128666,1.00795407,121300.0,121280.0,0.10047]
["bitfinex","BTCUSD",1755168128667,0.51745405,121290.0,121280.0,0.10047]
["bitfinex","BTCUSD",1755168128883,1.00493766,121290.0,121280.0,0.1025]
["bitfinex","BTCUSD",1755168129092,1.00796766,121290.0,121280.0,0.23891]
["bitfinex","BTCUSD",1755168129306,1.09045209,121290.0,121280.0,0.10047]
["bitfinex","BTCUSD",1755168129515,1.00796766,121290.0,121280.0,0.23891]
["bitfinex","BTCUSD",1755168129922,1.00996766,121290.0,121280.0,0.23891]
["bitfinex","BTCUSD",1755168130543,1.00996766,121290.0,121280.0,0.10047]
["bitfinex","BTCUSD",1755168130544,1.04955196,121290.0,121280.0,0.10047]
["bitfinex","BTCUSD",1755168130969,1.04955196,121290.0,121280.0,0.23919]
["bitfinex","BTCUSD",1755168131175,1.11639967,121290.0,121280.0,1e-08]
["bitfinex","BTCUSD",1755168131380,1.1988841,121290.0,121280.0,1e-08]
["bitfinex","BTCUSD",1755168131601,1.04955196,121290.0,121280.0,0.13904001]
["bitfinex","BTCUSD",1755168131788,1.05155196,121290.0,121280.0,0.13904001]
["bitfinex","BTCUSD",1755168132038,1.0892215,121290.0,121280.0,0.13904001]
["bitfinex","BTCUSD",1755168132248,1.0892215,121290.0,121280.0,0.13924001]
["bitfinex","BTCUSD",1755168133073,1.15606921,121290.0,121280.0,0.13956001]
["bitfinex","BTCUSD",1755168133283,1.23855364,121290.0,121280.0,0.13956001]
["bitfinex","BTCUSD",1755168133500,1.23855364,121290.0,121240.0,0.0255962]
["bitfinex","BTCUSD",1755168133501,0.51750845,121250.0,121240.0,0.0255962]
["bitfinex","BTCUSD",1755168133674,1.02025636,121250.0,121240.0,0.0255962]
["bitfinex","BTCUSD",1755168133913,1.02328636,121250.0,121240.0,0.0255962]
["bitfinex","BTCUSD",1755168134134,1.10532225,121250.0,121240.0,0.0255962]
["bitfinex","BTCUSD",1755168134352,0.16496205,121240.0,121210.0,0.01015568]
["bitfinex","BTCUSD",1755168134562,1.01073996,121240.0,121210.0,0.01428074]
["bitfinex","BTCUSD",1755168134776,1.01073996,121240.0,121210.0,0.01328568]
["bitfinex","BTCUSD",1755168134983,1.01123314,121240.0,121230.0,0.14364]
["bitfinex","BTCUSD",1755168135404,0.51754927,121220.0,121210.0,0.01015568]
["bitfinex","BTCUSD",1755168135613,1.01818718,121220.0,121210.0,0.15350568]
["bitfinex","BTCUSD",1755168135833,0.56980078,121220.0,121210.0,0.15350568]
["bitfinex","BTCUSD",1755168136041,1.06031439,121220.0,121210.0,0.01015568]
["bitfinex","BTCUSD",1755168136447,1.06031439,121220.0,121210.0,0.15207568]
["bitfinex","BTCUSD",1755168136868,0.57494078,121220.0,121210.0,0.01015568]
["bitfinex","BTCUSD",1755168137073,0.57494078,121220.0,121210.0,0.15219568]
["bitfinex","BTCUSD",1755168137074,1.06031439,121220.0,121210.0,0.15219568]
["bitfinex","BTCUSD",1755168137287,1.14279882,121220.0,121210.0,1e-08]
["bitfinex","BTCUSD",1755168137494,0.56980078,121220.0,121210.0,0.00203001]
["bitfinex","BTCUSD",1755168137707,0.22980078,121220.0,121210.0,0.10945734]
["bitfinex","BTCUSD",1755168137912,0.21724078,121220.0,121210.0,0.26276253]
["bitfinex","BTCUSD",1755168138127,0.16497593,121230.0,121210.0,0.11436747]
["bitfinex","BTCUSD",1755168138342,0.00049318,121240.0,121220.0,0.10330227]
["bitfinex","BTCUSD",1755168138550,0.00049318,121240.0,121230.0,0.28460763]
["bitfinex","BTCUSD",1755168138752,0.00049318,121240.0,121230.0,0.28361325]
["bitfinex","BTCUSD",1755168138954,0.00049318,121240.0,121230.0,0.42629325]
["bitfinex","BTCUSD",1755168139162,0.16545523,121240.0,121230.0,0.42629325]
["bitfinex","BTCUSD",1755168139378,0.00049318,121240.0,121230.0,0.42629325]
["bitfinex","BTCUSD",1755168139848,0.00049318,121240.0,121230.0,0.48716637]
["bitfinex","BTCUSD",1755168140092,0.00049318,121240.0,121230.0,0.30106227]
["bitfinex","BTCUSD",1755168140332,0.16545523,121240.0,121230.0,0.10017227]
["bitfinex","BTCUSD",1755168140566,0.50545523,121240.0,121230.0,0.24654227]
["bitfinex","BTCUSD",1755168140808,0.51801523,121240.0,121230.0,0.24854227]
["bitfinex","BTCUSD",1755168141321,0.51801523,121240.0,121230.0,0.24954227]
["bitfinex","BTCUSD",1755168141573,0.51801523,121240.0,121230.0,0.10630227]
["bitfinex","BTCUSD",1755168141809,0.51801523,121240.0,121230.0,0.24914227]
["bitfinex","BTCUSD",1755168142016,0.51801523,121240.0,121230.0,0.24714227]
["bitfinex","BTCUSD",1755168142228,0.51801523,121240.0,121230.0,0.24930227]
["bitfinex","BTCUSD",1755168142438,0.17801523,121240.0,121230.0,0.24730227]
["bitfinex","BTCUSD",1755168142868,0.18001523,121240.0,121230.0,0.24730227]
["bitfinex","BTCUSD",1755168143086,0.18001523,121240.0,121230.0,0.2720325]
["bitfinex","BTCUSD",1755168143302,0.18001523,121240.0,121230.0,0.24730227]
["bitfinex","BTCUSD",1755168143516,0.18001523,121240.0,121230.0,0.10330227]
["bitfinex","BTCUSD",1755168143732,0.18001523,121240.0,121230.0,0.24433227]
["bitfinex","BTCUSD",1755168144400,0.18304523,121240.0,121230.0,0.08272325]
["bitfinex","BTCUSD",1755168144692,0.18304523,121240.0,121230.0,0.22684325]
["bitfinex","BTCUSD",1755168144921,0.18001523,121240.0,121230.0,0.25265758]
["bitfinex","BTCUSD",1755168145119,0.18001523,121240.0,121230.0,0.08585325]
["bitfinex","BTCUSD",1755168145322,0.18001523,121240.0,121230.0,0.08272325]
["bitfinex","BTCUSD",1755168145527,0.66841884,121240.0,121230.0,0.22692325]
["bitfinex","BTCUSD",1755168145976,0.18304523,121240.0,121230.0,0.22692325]
["bitfinex","BTCUSD",1755168146418,0.18001523,121240.0,121230.0,0.22692325]
["bitfinex","BTCUSD",1755168147763,0.17754927,121220.0,121210.0,1e-08]
["bitfinex","BTCUSD",1755168147981,0.17754927,121220.0,121210.0,0.14428001]
["bitfinex","BTCUSD",1755168148199,0.17754927,121220.0,121210.0,0.14504001]
["bitfinex","BTCUSD",1755168148669,0.17754927,121220.0,121210.0,0.14536001]
["bitfinex","BTCUSD",1755168148917,0.18057927,121220.0,121210.0,0.14536001]
["bitfinex","BTCUSD",1755168149150,0.18057927,121220.0,121210.0,0.23108326]
["bitfinex","BTCUSD",1755168149369,0.18057927,121220.0,121210.0,0.22908326]
["bitfinex","BTCUSD",1755168149595,0.2630637,121220.0,121210.0,0.22808326]
["bitfinex","BTCUSD",1755168149830,0.17954927,121220.0,121210.0,0.08272326]
["bitfinex","BTCUSD",1755168150065,0.19575372,121220.0,121210.0,0.10330228]
["bitfinex","BTCUSD",1755168150299,0.19375372,121220.0,121210.0,0.24601228]
["bitfinex","BTCUSD",1755168150532,0.19475372,121220.0,121210.0,0.24609228]
["bitfinex","BTCUSD",1755168150749,0.19475372,121220.0,121210.0,0.27113397]
["bitfinex","BTCUSD",1755168150966,0.19475372,121220.0,121210.0,0.24609228]
["bitfinex","BTCUSD",1755168151192,0.19475372,121220.0,121210.0,0.08272326]
["bitfinex","BTCUSD",1755168151422,0.19475372,121220.0,121210.0,0.28048326]
["bitfinex","BTCUSD",1755168151638,0.19778372,121220.0,121210.0,0.42664326]
["bitfinex","BTCUSD",1755168152085,0.19778372,121220.0,121210.0,0.28048326]
["bitfinex","BTCUSD",1755168152375,0.19778372,121220.0,121210.0,0.42668326]
["bitfinex","BTCUSD",1755168152571,0.19778372,121220.0,121210.0,0.28052326]
["bitfinex","BTCUSD",1755168153226,1.02315733,121220.0,121210.0,0.08272326]
["bitfinex","BTCUSD",1755168153448,1.04747733,121220.0,121210.0,0.14632001]
["bitfinex","BTCUSD",1755168153662,0.16500288,121210.0,121200.0,0.1989946]
["bitfinex","BTCUSD",1755168153870,0.18020733,121210.0,121200.0,0.42815785]
["bitfinex","BTCUSD",1755168154945,0.18020733,121210.0,121200.0,0.28171785]
["bitfinex","BTCUSD",1755168155150,0.18020733,121210.0,121200.0,0.42819785]
["bitfinex","BTCUSD",1755168155355,0.18020733,121210.0,121200.0,0.42823785]
["bitfinex","BTCUSD",1755168155564,0.18323733,121210.0,121200.0,0.28171785]
["bitfinex","BTCUSD",1755168156020,0.18323733,121210.0,121200.0,0.42831785]
["bitfinex","BTCUSD",1755168156254,0.18323733,121210.0,121200.0,0.28171785]
["bitfinex","BTCUSD",1755168156443,0.220361,121210.0,121200.0,0.42831785]
["bitfinex","BTCUSD",1755168156663,0.221361,121210.0,121200.0,0.42831785]
["bitfinex","BTCUSD",1755168157147,0.224321,121210.0,121200.0,0.42831785]
["bitfinex","BTCUSD",1755168157615,0.64680543,121210.0,121200.0,0.28171785]
["bitfinex","BTCUSD",1755168157840,0.64680543,121210.0,121170.0,1.11044672]
["bitfinex","BTCUSD",1755168157841,0.17760373,121180.0,121170.0,1.11044672]
["bitfinex","BTCUSD",1755168158051,0.17760373,121180.0,121170.0,1.11242672]
["bitfinex","BTCUSD",1755168158052,0.19280818,121180.0,121170.0,1.11242672]
["bitfinex","BTCUSD",1755168158517,0.02776445,121180.0,121170.0,1.25494672]
["bitfinex","BTCUSD",1755168158738,0.19280818,121180.0,121170.0,1.12487574]
["bitfinex","BTCUSD",1755168158947,0.18024818,121180.0,121170.0,1.43804342]
["bitfinex","BTCUSD",1755168159176,0.01569732,121180.0,121170.0,1.43828342]
["bitfinex","BTCUSD",1755168159399,0.18074105,121180.0,121170.0,1.29308342]
["bitfinex","BTCUSD",1755168159619,0.18074105,121180.0,121170.0,1.35879899]
["bitfinex","BTCUSD",1755168160733,0.01569732,121180.0,121170.0,1.21059899]
["bitfinex","BTCUSD",1755168161196,0.01569732,121180.0,121170.0,1.69919899]
["bitfinex","BTCUSD",1755168161406,0.01569732,121180.0,121170.0,1.55059899]
["bitfinex","BTCUSD",1755168161628,0.01569732,121180.0,121170.0,1.63110342]
["bitfinex","BTCUSD",1755168161844,0.01569732,121180.0,121170.0,1.77982342]
["bitfinex","BTCUSD",1755168162057,0.01569732,121180.0,121170.0,1.77706342]
["bitfinex","BTCUSD",1755168162505,0.01569732,121180.0,121170.0,1.78206342]
["bitfinex","BTCUSD",1755168162730,0.01569732,121180.0,121170.0,1.77906342]
["bitfinex","BTCUSD",1755168163173,0.01569732,121180.0,121170.0,1.78306342]
["bitfinex","BTCUSD",1755168164087,0.01569732,121180.0,121170.0,1.78106342]
["bitfinex","BTCUSD",1755168164306,0.01569732,121180.0,121170.0,1.54961899]
["bitfinex","BTCUSD",1755168164524,0.01569732,121180.0,121170.0,1.70073899]
["bitfinex","BTCUSD",1755168164525,0.18074105,121180.0,121170.0,1.70073899]
["bitfinex","BTCUSD",1755168164757,0.18074105,121180.0,121170.0,1.36073899]
["bitfinex","BTCUSD",1755168165006,0.18074105,121180.0,121170.0,1.21161899]
["bitfinex","BTCUSD",1755168165268,0.18074105,121180.0,121170.0,1.35834899]
["bitfinex","BTCUSD",1755168165941,0.18074105,121180.0,121170.0,1.35234899]
["bitfinex","BTCUSD",1755168166182,0.18074105,121180.0,121170.0,1.43487342]
["bitfinex","BTCUSD",1755168166391,0.18174105,121180.0,121170.0,1.35238899]
["bitfinex","BTCUSD",1755168166600,0.18174105,121180.0,121170.0,1.20242899]
["bitfinex","BTCUSD",1755168166825,0.18468105,121180.0,121170.0,1.35242899]
["bitfinex","BTCUSD",1755168167051,0.19430105,121180.0,121170.0,1.18497997]
["bitfinex","BTCUSD",1755168167271,0.19724105,121180.0,121170.0,1.14729753]
["bitfinex","BTCUSD",1755168167534,0.19430105,121180.0,121170.0,1.29741753]
["bitfinex","BTCUSD",1755168167770,0.19430105,121180.0,121170.0,1.16793655]
["bitfinex","BTCUSD",1755168167997,0.19430105,121180.0,121170.0,0.9209318]
["bitfinex","BTCUSD",1755168168238,0.01669732,121180.0,121170.0,0.9209318]
["bitfinex","BTCUSD",1755168168469,0.02925732,121180.0,121170.0,0.9209318]
["bitfinex","BTCUSD",1755168168724,0.01669732,121180.0,121170.0,0.9209318]
["bitfinex","BTCUSD",1755168168947,0.01669732,121180.0,121170.0,1.2609318]
["bitfinex","BTCUSD",1755168169175,0.01669732,121180.0,121170.0,1.49829623]
["bitfinex","BTCUSD",1755168169628,0.01669732,121180.0,121170.0,1.34341623]
["bitfinex","BTCUSD",1755168169859,0.01669732,121180.0,121170.0,1.49829623]
["bitfinex","BTCUSD",1755168170112,0.01669732,121180.0,121170.0,1.50847358]
["bitfinex","BTCUSD",1755168170340,0.00149287,121180.0,121170.0,1.54591358]
["bitfinex","BTCUSD",1755168170564,0.003,121200.0,121190.0,0.55991913]
["bitfinex","BTCUSD",1755168170788,0.003,121200.0,121190.0,0.71513759]
["bitfinex","BTCUSD",1755168171003,0.003,121200.0,121190.0,0.71832759]
["bitfinex","BTCUSD",1755168171485,0.003,121200.0,121190.0,0.87452759]
["bitfinex","BTCUSD",1755168171714,0.003,121200.0,121190.0,0.68453748]
["bitfinex","BTCUSD",1755168171928,0.003,121200.0,121190.0,0.55329748]
["bitfinex","BTCUSD",1755168172577,0.003,121200.0,121190.0,0.55629748]
["bitfinex","BTCUSD",1755168172798,0.01827814,121200.0,121190.0,0.17885748]
["bitfinex","BTCUSD",1755168173055,0.01827814,121200.0,121190.0,0.15821846]
["bitfinex","BTCUSD",1755168173516,0.18329464,121200.0,121190.0,0.08572325]
["bitfinex","BTCUSD",1755168173753,0.18329464,121200.0,121190.0,0.08672325]
["bitfinex","BTCUSD",1755168173991,0.18623464,121200.0,121190.0,0.28452325]
["bitfinex","BTCUSD",1755168174218,0.19879464,121200.0,121190.0,0.43992325]
["bitfinex","BTCUSD",1755168174642,0.20079464,121200.0,121190.0,0.43692325]
["bitfinex","BTCUSD",1755168175083,0.19879464,121200.0,121190.0,0.43796325]
["bitfinex","BTCUSD",1755168175516,0.20279464,121200.0,121190.0,0.43696325]
["bitfinex","BTCUSD",1755168175737,0.20279464,121200.0,121190.0,0.28052325]
["bitfinex","BTCUSD",1755168175952,0.20479464,121200.0,121190.0,0.29797227]
["bitfinex","BTCUSD",1755168176177,0.20479977,121200.0,121190.0,0.45565227]
["bitfinex","BTCUSD",1755168176419,0.20479977,121200.0,121190.0,0.5011775]
["bitfinex","BTCUSD",1755168176634,0.20479977,121200.0,121190.0,0.3435375]
["bitfinex","BTCUSD",1755168177079,0.20479977,121200.0,121190.0,0.5023775]
["bitfinex","BTCUSD",1755168177305,0.20479977,121200.0,121190.0,0.29797227]
["bitfinex","BTCUSD",1755168177532,0.22915977,121200.0,121190.0,0.44024325]
["bitfinex","BTCUSD",1755168177786,0.22915977,121200.0,121190.0,0.44020325]
["bitfinex","BTCUSD",1755168177996,0.22915977,121200.0,121190.0,0.45765227]
["bitfinex","BTCUSD",1755168178626,0.22915977,121200.0,121190.0,0.45769227]
["bitfinex","BTCUSD",1755168178836,0.22915977,121200.0,121190.0,0.3437415]
["bitfinex","BTCUSD",1755168179044,0.22915977,121200.0,121190.0,0.5033415]
["bitfinex","BTCUSD",1755168179688,0.22915977,121200.0,121190.0,0.5034215]
["bitfinex","BTCUSD",1755168180343,0.22915977,121200.0,121190.0,0.29797227]
["bitfinex","BTCUSD",1755168180577,0.22915977,121200.0,121190.0,0.45901227]
["bitfinex","BTCUSD",1755168180806,0.26601964,121200.0,121190.0,0.28052325]
["bitfinex","BTCUSD",1755168181016,0.75139325,121200.0,121190.0,0.44156325]
["bitfinex","BTCUSD",1755168181230,0.26601964,121200.0,121190.0,0.28052325]
["bitfinex","BTCUSD",1755168181457,0.26601964,121200.0,121190.0,0.44144325]
["bitfinex","BTCUSD",1755168181676,0.73610998,121200.0,121190.0,0.44144325]
["bitfinex","BTCUSD",1755168181894,0.25073637,121200.0,121190.0,0.28052325]
["bitfinex","BTCUSD",1755168182121,0.73610998,121200.0,121190.0,0.35912]
["bitfinex","BTCUSD",1755168182338,1.07610998,121200.0,121190.0,0.35912]
["bitfinex","BTCUSD",1755168182844,1.56148359,121200.0,121190.0,0.1978]
["bitfinex","BTCUSD",1755168183083,0.59073637,121200.0,121190.0,0.35928]
["bitfinex","BTCUSD",1755168183557,0.59073637,121200.0,121190.0,0.36124]
["bitfinex","BTCUSD",1755168184483,0.58473637,121200.0,121190.0,0.36124]
["bitfinex","BTCUSD",1755168184922,0.59073637,121200.0,121190.0,0.1978]
["bitfinex","BTCUSD",1755168185144,0.16504373,121180.0,121170.0,0.81771746]
["bitfinex","BTCUSD",1755168185376,0.54490373,121180.0,121170.0,0.98403746]
["bitfinex","BTCUSD",1755168185597,0.54490373,121180.0,121170.0,0.81771746]
["bitfinex","BTCUSD",1755168186044,0.54490373,121180.0,121170.0,0.98567746]
["bitfinex","BTCUSD",1755168186269,0.54490373,121180.0,121170.0,0.81771746]
["bitfinex","BTCUSD",1755168186491,0.54490373,121180.0,121170.0,0.98595746]
["bitfinex","BTCUSD",1755168186718,0.54490373,121180.0,121170.0,0.98807746]
["bitfinex","BTCUSD",1755168186943,0.54490373,121180.0,121170.0,0.81771746]
["bitfinex","BTCUSD",1755168187170,0.54490373,121180.0,121170.0,0.98907746]
["bitfinex","BTCUSD",1755168187401,0.54490373,121180.0,121170.0,0.35914546]
["bitfinex","BTCUSD",1755168187637,0.59257386,121180.0,121170.0,0.14555438]
["bitfinex","BTCUSD",1755168187861,0.16877196,121180.0,121170.0,0.18176893]
["bitfinex","BTCUSD",1755168188080,0.16877196,121180.0,121170.0,0.14555438]
["bitfinex","BTCUSD",1755168188311,0.16577196,121180.0,121170.0,0.32779438]
["bitfinex","BTCUSD",1755168188538,0.19277196,121180.0,121170.0,1e-08]
["bitfinex","BTCUSD",1755168188760,0.53077196,121180.0,121170.0,1e-08]
["bitfinex","BTCUSD",1755168188986,0.16977196,121180.0,121170.0,1e-08]
["bitfinex","BTCUSD",1755168189446,0.51177196,121180.0,121170.0,1e-08]
["bitfinex","BTCUSD",1755168189678,0.16505735,121170.0,121160.0,0.003]
["bitfinex","BTCUSD",1755168189900,0.20473735,121170.0,121160.0,0.19797287]
["bitfinex","BTCUSD",1755168190121,0.20469132,121170.0,121160.0,0.00349287]
["bitfinex","BTCUSD",1755168190309,0.5226446,121150.0,121140.0,0.06115681]
["bitfinex","BTCUSD",1755168190567,0.1826446,121150.0,121140.0,0.34609874]
["bitfinex","BTCUSD",1755168190790,0.1826446,121150.0,121140.0,0.14388006]
["bitfinex","BTCUSD",1755168191333,0.1826446,121150.0,121140.0,0.34016006]
["bitfinex","BTCUSD",1755168191558,0.1826446,121150.0,121140.0,0.34032006]
["bitfinex","BTCUSD",1755168191784,0.1826446,121150.0,121140.0,0.13888006]
["bitfinex","BTCUSD",1755168191995,0.01756,121150.0,121140.0,0.14313006]
["bitfinex","BTCUSD",1755168192213,0.01756,121150.0,121140.0,0.35602607]
["bitfinex","BTCUSD",1755168192214,0.1826446,121150.0,121140.0,0.35602607]
["bitfinex","BTCUSD",1755168192428,0.005,121150.0,121140.0,0.15798607]
["bitfinex","BTCUSD",1755168192638,0.005,121150.0,121140.0,0.37748253]
["bitfinex","BTCUSD",1755168192857,0.005,121150.0,121140.0,0.37235509]
["bitfinex","BTCUSD",1755168193077,0.005,121150.0,121140.0,0.37239509]
["bitfinex","BTCUSD",1755168193297,0.005,121150.0,121140.0,0.37539509]
["bitfinex","BTCUSD",1755168193508,0.005,121150.0,121140.0,0.17743509]
["bitfinex","BTCUSD",1755168193724,0.005,121150.0,121140.0,0.37491509]
["bitfinex","BTCUSD",1755168193942,0.005,121150.0,121140.0,0.37503509]
["bitfinex","BTCUSD",1755168194191,0.005,121150.0,121140.0,0.37507509]
["bitfinex","BTCUSD",1755168194646,0.005,121150.0,121140.0,0.17743509]
["bitfinex","BTCUSD",1755168195101,0.005,121150.0,121140.0,0.36033908]
["bitfinex","BTCUSD",1755168195566,0.1700846,121150.0,121140.0,0.36017908]
["bitfinex","BTCUSD",1755168195798,0.1700846,121150.0,121140.0,0.16257908]
["bitfinex","BTCUSD",1755168196022,0.5100846,121150.0,121140.0,0.15932908]
["bitfinex","BTCUSD",1755168196250,0.5226446,121150.0,121140.0,0.14188006]
["bitfinex","BTCUSD",1755168196483,0.5257046,121150.0,121140.0,0.33944006]
["bitfinex","BTCUSD",1755168196979,0.5257046,121150.0,121140.0,0.33932006]
["bitfinex","BTCUSD",1755168197424,0.5257046,121150.0,121140.0,0.33632006]
["bitfinex","BTCUSD",1755168197646,0.5267046,121150.0,121140.0,0.33632006]
["bitfinex","BTCUSD",1755168197863,0.5267046,121150.0,121140.0,0.33580006]
["bitfinex","BTCUSD",1755168198049,0.5267046,121150.0,121140.0,0.05615681]
["bitfinex","BTCUSD",1755168198343,0.5507646,121150.0,121140.0,0.05615681]
["bitfinex","BTCUSD",1755168198604,0.51765823,121140.0,121130.0,0.00543]
["bitfinex","BTCUSD",1755168198831,0.51767186,121130.0,121120.0,0.03298546]
["bitfinex","BTCUSD",1755168199059,0.50512549,121120.0,121110.0,0.14858854]
["bitfinex","BTCUSD",1755168199312,0.01256,121110.0,121100.0,0.0020644]
["bitfinex","BTCUSD",1755168199539,0.03301759,121130.0,121090.0,0.00103218]
["bitfinex","BTCUSD",1755168199767,0.21071558,121130.0,121080.0,0.00821955]
["bitfinex","BTCUSD",1755168200011,0.21071558,121130.0,121110.0,0.01744902]
["bitfinex","BTCUSD",1755168200242,0.37781466,121130.0,121120.0,0.19759141]
["bitfinex","BTCUSD",1755168200474,0.18594859,121120.0,121090.0,0.01744902]
["bitfinex","BTCUSD",1755168200710,0.18594859,121120.0,121070.0,0.01744902]
["bitfinex","BTCUSD",1755168200711,0.17341039,121100.0,121070.0,0.01744902]
["bitfinex","BTCUSD",1755168200945,0.16116836,121090.0,121080.0,0.19684]
["bitfinex","BTCUSD",1755168201173,0.17774004,121080.0,121070.0,0.00827556]
["bitfinex","BTCUSD",1755168201405,0.01256,121080.0,121060.0,0.19792]
["bitfinex","BTCUSD",1755168201640,0.01256,121090.0,121070.0,0.01250368]
["bitfinex","BTCUSD",1755168201913,0.01256,121090.0,121070.0,0.00428353]
["bitfinex","BTCUSD",1755168202163,0.01256,121090.0,121080.0,0.19997]
["bitfinex","BTCUSD",1755168202404,0.17821876,121090.0,121080.0,0.30269025]
["bitfinex","BTCUSD",1755168202632,0.01305236,121090.0,121080.0,0.31989927]
["bitfinex","BTCUSD",1755168202862,0.02525436,121090.0,121080.0,0.31989927]
["bitfinex","BTCUSD",1755168203106,0.19042076,121090.0,121080.0,0.10342227]
["bitfinex","BTCUSD",1755168203335,0.19042076,121090.0,121080.0,0.29990227]
["bitfinex","BTCUSD",1755168203588,0.02525436,121090.0,121080.0,0.30006227]
["bitfinex","BTCUSD",1755168203822,0.02525436,121090.0,121080.0,0.29998227]
["bitfinex","BTCUSD",1755168204046,0.19042076,121090.0,121080.0,0.10342227]
["bitfinex","BTCUSD",1755168204282,0.19042076,121090.0,121080.0,0.3113589]
["bitfinex","BTCUSD",1755168204507,0.02525436,121090.0,121080.0,0.3113189]
["bitfinex","BTCUSD",1755168204738,0.02525436,121090.0,121080.0,0.1157989]
["bitfinex","BTCUSD",1755168204973,0.02525436,121090.0,121080.0,0.31303185]
["bitfinex","BTCUSD",1755168205202,0.00049236,121090.0,121080.0,0.4557989]
["bitfinex","BTCUSD",1755168205431,0.00049236,121090.0,121080.0,0.6519189]
["bitfinex","BTCUSD",1755168205938,0.00049236,121090.0,121080.0,0.4557989]
["bitfinex","BTCUSD",1755168206194,0.16565876,121090.0,121080.0,0.4557989]
["bitfinex","BTCUSD",1755168206457,0.16565876,121090.0,121080.0,0.1125489]
["bitfinex","BTCUSD",1755168206719,0.18127876,121090.0,121080.0,0.09709988]
["bitfinex","BTCUSD",1755168206959,0.20604276,121090.0,121080.0,0.29585988]
["bitfinex","BTCUSD",1755168207204,0.20604276,121090.0,121080.0,0.28448325]
["bitfinex","BTCUSD",1755168207684,0.20604276,121090.0,121080.0,0.08572325]
["bitfinex","BTCUSD",1755168207925,0.17775368,121070.0,121060.0,0.19792]
["bitfinex","BTCUSD",1755168208153,0.18081368,121070.0,121060.0,0.19792]
["bitfinex","BTCUSD",1755168208395,0.17981368,121070.0,121060.0,0.39412]
["bitfinex","BTCUSD",1755168208681,0.17981368,121070.0,121060.0,0.433372]
["bitfinex","BTCUSD",1755168208904,0.17981368,121070.0,121060.0,0.237332]
["bitfinex","BTCUSD",1755168209139,0.17981368,121070.0,121060.0,0.433212]
["bitfinex","BTCUSD",1755168209891,0.20458468,121070.0,121060.0,0.435212]
["bitfinex","BTCUSD",1755168210132,0.20152468,121070.0,121060.0,0.51793525]
["bitfinex","BTCUSD",1755168210378,0.20252468,121070.0,121060.0,0.32205525]
["bitfinex","BTCUSD",1755168210588,0.20252468,121070.0,121060.0,0.51589525]
["bitfinex","BTCUSD",1755168210828,0.20252468,121070.0,121060.0,0.51593525]
["bitfinex","BTCUSD",1755168211060,0.20352468,121070.0,121060.0,0.32330525]
["bitfinex","BTCUSD",1755168211278,0.20252468,121070.0,121060.0,0.34075427]
["bitfinex","BTCUSD",1755168211496,0.20152468,121070.0,121060.0,0.34075427]
["bitfinex","BTCUSD",1755168211716,0.20152468,121070.0,121060.0,0.33750427]
["bitfinex","BTCUSD",1755168211941,0.20152468,121070.0,121060.0,0.53346427]
["bitfinex","BTCUSD",1755168212177,0.20152468,121070.0,121060.0,0.33750427]
["bitfinex","BTCUSD",1755168212404,0.20152468,121070.0,121060.0,0.53342427]
["bitfinex","BTCUSD",1755168212864,0.20152468,121070.0,121060.0,0.33750427]
["bitfinex","BTCUSD",1755168213102,0.20152468,121070.0,121060.0,0.53667427]
["bitfinex","BTCUSD",1755168213571,0.20152468,121070.0,121060.0,0.53767427]
["bitfinex","BTCUSD",1755168213795,0.20152468,121070.0,121060.0,0.53418427]
["bitfinex","BTCUSD",1755168214016,0.17675368,121070.0,121060.0,0.53743427]
["bitfinex","BTCUSD",1755168214230,0.01256,121070.0,121060.0,0.53643427]
["bitfinex","BTCUSD",1755168214448,0.01256,121070.0,121060.0,0.53318427]
["bitfinex","BTCUSD",1755168214673,0.01256,121070.0,121060.0,0.53518427]
["bitfinex","BTCUSD",1755168215111,0.01256,121070.0,121060.0,0.53843427]
["bitfinex","BTCUSD",1755168216029,0.024766,121080.0,121070.0,0.01744902]
["bitfinex","BTCUSD",1755168216240,0.024766,121080.0,121070.0,0.15995597]
["bitfinex","BTCUSD",1755168216241,0.01256,121080.0,121070.0,0.15995597]
["bitfinex","BTCUSD",1755168216455,0.01256,121080.0,121070.0,0.35463597]
["bitfinex","BTCUSD",1755168216671,0.01256,121080.0,121070.0,0.3536026]
["bitfinex","BTCUSD",1755168217598,0.01256,121080.0,121070.0,0.1589226]
["bitfinex","BTCUSD",1755168217815,0.01256,121080.0,121070.0,0.3528426]
["bitfinex","BTCUSD",1755168218036,0.17774004,121080.0,121070.0,0.3526826]
["bitfinex","BTCUSD",1755168218261,0.01256,121080.0,121070.0,0.3526826]
["bitfinex","BTCUSD",1755168218908,0.01256,121080.0,121070.0,0.3524826]
["bitfinex","BTCUSD",1755168219548,0.17774004,121080.0,121070.0,0.3544826]
["bitfinex","BTCUSD",1755168219767,0.17774004,121080.0,121070.0,0.1609226]
["bitfinex","BTCUSD",1755168219985,0.17774004,121080.0,121070.0,0.3550426]
["bitfinex","BTCUSD",1755168220199,0.17774004,121080.0,121070.0,0.3530426]
["bitfinex","BTCUSD",1755168220415,0.17774004,121080.0,121070.0,0.3550426]
["bitfinex","BTCUSD",1755168220629,0.17774004,121080.0,121070.0,0.3517926]
["bitfinex","BTCUSD",1755168220843,0.17774004,121080.0,121070.0,0.3513926]
["bitfinex","BTCUSD",1755168221328,0.18080004,121080.0,121070.0,0.33394358]
["bitfinex","BTCUSD",1755168221544,0.18080004,121080.0,121070.0,0.33382358]
["bitfinex","BTCUSD",1755168222042,0.18080004,121080.0,121070.0,0.14122358]
["bitfinex","BTCUSD",1755168222254,0.18080004,121080.0,121070.0,0.33154358]
["bitfinex","BTCUSD",1755168222685,0.18080004,121080.0,121070.0,0.33254358]
["bitfinex","BTCUSD",1755168222902,0.17774004,121080.0,121070.0,0.33154358]
["bitfinex","BTCUSD",1755168223119,0.17774004,121080.0,121070.0,0.13922358]
["bitfinex","BTCUSD",1755168223337,0.17774004,121080.0,121070.0,0.33154358]
["bitfinex","BTCUSD",1755168223781,0.18080004,121080.0,121070.0,0.33154358]
["bitfinex","BTCUSD",1755168224215,0.18080004,121080.0,121070.0,0.13922358]
["bitfinex","BTCUSD",1755168224430,0.18080004,121080.0,121070.0,0.33078358]
["bitfinex","BTCUSD",1755168224649,0.20556604,121080.0,121070.0,0.33078358]
["bitfinex","BTCUSD",1755168225129,0.20556604,121080.0,121070.0,0.33058358]
["bitfinex","BTCUSD",1755168225547,0.20556604,121080.0,121070.0,0.32958358]
["bitfinex","BTCUSD",1755168226439,0.20656604,121080.0,121070.0,0.32958358]
["bitfinex","BTCUSD",1755168227314,0.20350604,121080.0,121070.0,0.13822358]
["bitfinex","BTCUSD",1755168227550,0.038326,121080.0,121070.0,0.14235695]
["bitfinex","BTCUSD",1755168227788,0.17874004,121080.0,121070.0,0.14235695]
["bitfinex","BTCUSD",1755168228007,0.17874004,121080.0,121070.0,0.33371695]
["bitfinex","BTCUSD",1755168228228,0.17874004,121080.0,121070.0,0.13822358]
["bitfinex","BTCUSD",1755168228441,0.17874004,121080.0,121070.0,0.32922358]
["bitfinex","BTCUSD",1755168228659,0.17874004,121080.0,121070.0,0.13822358]
["bitfinex","BTCUSD",1755168228925,0.01356,121080.0,121070.0,0.13822358]
["bitfinex","BTCUSD",1755168229159,0.17774004,121080.0,121070.0,0.14022358]
["bitfinex","BTCUSD",1755168229377,0.18080004,121080.0,121070.0,0.14122358]
["bitfinex","BTCUSD",1755168229588,0.18080004,121080.0,121070.0,0.33238358]
["bitfinex","BTCUSD",1755168229809,0.18080004,121080.0,121070.0,0.33138358]
["bitfinex","BTCUSD",1755168230040,0.18080004,121080.0,121070.0,0.08472325]
["bitfinex","BTCUSD",1755168230267,0.01562,121080.0,121070.0,0.27376325]
["bitfinex","BTCUSD",1755168230483,0.01256,121080.0,121070.0,0.27376325]
["bitfinex","BTCUSD",1755168230699,0.01256,121080.0,121070.0,0.27476325]
["bitfinex","BTCUSD",1755168231130,0.01256,121080.0,121070.0,0.08372325]
["bitfinex","BTCUSD",1755168231343,0.01256,121080.0,121070.0,0.30255758]
["bitfinex","BTCUSD",1755168231552,0.17774004,121080.0,121070.0,0.30255758]
["bitfinex","BTCUSD",1755168232667,0.01256,121080.0,121070.0,0.30255758]
["bitfinex","BTCUSD",1755168233695,0.17774004,121080.0,121070.0,0.11219758]
["bitfinex","BTCUSD",1755168233919,0.18080004,121080.0,121070.0,0.30167758]
["bitfinex","BTCUSD",1755168234141,0.18080004,121080.0,121070.0,0.11219758]
["bitfinex","BTCUSD",1755168234580,0.20556504,121080.0,121070.0,0.11219758]
["bitfinex","BTCUSD",1755168235262,0.20556504,121080.0,121070.0,0.08372325]
["bitfinex","BTCUSD",1755168235473,0.20556504,121080.0,121070.0,0.27264325]
["bitfinex","BTCUSD",1755168235943,0.20556504,121080.0,121070.0,0.08372325]
["bitfinex","BTCUSD",1755168236171,0.20556504,121080.0,121070.0,0.27256325]
["bitfinex","BTCUSD",1755168236410,0.20556504,121080.0,121070.0,0.08372325]
["bitfinex","BTCUSD",1755168236661,0.20556504,121080.0,121070.0,0.27220325]
["bitfinex","BTCUSD",1755168236885,0.22082433,121080.0,121070.0,0.001]
["bitfinex","BTCUSD",1755168237125,0.22082433,121080.0,121070.0,0.18936]
["bitfinex","BTCUSD",1755168237352,0.22081452,121080.0,121070.0,0.001]
["bitfinex","BTCUSD",1755168237584,0.19300504,121080.0,121070.0,0.27299662]
["bitfinex","BTCUSD",1755168237870,0.20556504,121080.0,121070.0,0.27196325]
["bitfinex","BTCUSD",1755168238084,0.20556504,121080.0,121070.0,0.27096325]
["bitfinex","BTCUSD",1755168238508,0.17775368,121070.0,121060.0,0.19792]
["bitfinex","BTCUSD",1755168238727,0.17775368,121070.0,121060.0,0.28064325]
["bitfinex","BTCUSD",1755168238938,0.18081368,121070.0,121060.0,0.46828325]
["bitfinex","BTCUSD",1755168239383,0.17981368,121070.0,121060.0,0.46828325]
["bitfinex","BTCUSD",1755168239589,0.17981368,121070.0,121060.0,0.32747158]
["bitfinex","BTCUSD",1755168239796,0.20458268,121070.0,121060.0,0.51511158]
["bitfinex","BTCUSD",1755168240235,0.20458268,121070.0,121060.0,0.51611158]
["bitfinex","BTCUSD",1755168240476,0.037329,121070.0,121060.0,0.32847158]
["bitfinex","BTCUSD",1755168240724,0.20252268,121070.0,121060.0,0.33157158]
["bitfinex","BTCUSD",1755168240956,0.20252268,121070.0,121060.0,0.51857158]
["bitfinex","BTCUSD",1755168241228,0.20252268,121070.0,121060.0,0.51547158]
["bitfinex","BTCUSD",1755168241470,0.20252268,121070.0,121060.0,0.28164325]
["bitfinex","BTCUSD",1755168241471,0.20558268,121070.0,121060.0,0.28164325]
["bitfinex","BTCUSD",1755168241770,0.20558268,121070.0,121060.0,0.46840325]
["bitfinex","BTCUSD",1755168241999,0.20252268,121070.0,121060.0,0.46840325]
["bitfinex","BTCUSD",1755168242909,0.20252268,121070.0,121060.0,0.46940325]
["bitfinex","BTCUSD",1755168243155,0.20252268,121070.0,121060.0,0.51637357]
["bitfinex","BTCUSD",1755168243389,0.20252268,121070.0,121060.0,0.33199357]
["bitfinex","BTCUSD",1755168243633,0.20252268,121070.0,121060.0,0.51613357]
["bitfinex","BTCUSD",1755168244586,0.20252268,121070.0,121060.0,0.51637357]
["bitfinex","BTCUSD",1755168244804,0.20464268,121070.0,121060.0,0.51846357]
["bitfinex","BTCUSD",1755168245023,0.20252268,121070.0,121060.0,0.51846357]
["bitfinex","BTCUSD",1755168245264,0.20464268,121070.0,121060.0,0.51846357]
["bitfinex","BTCUSD",1755168245493,0.20770268,121070.0,121060.0,0.51637357]
["bitfinex","BTCUSD",1755168246134,0.20464268,121070.0,121060.0,0.51846357]
["bitfinex","BTCUSD",1755168246560,0.20252268,121070.0,121060.0,0.51846357]
["bitfinex","BTCUSD",1755168246778,0.037329,121070.0,121060.0,0.51846357]
["bitfinex","BTCUSD",1755168246993,0.037329,121070.0,121060.0,0.52168357]
["bitfinex","BTCUSD",1755168247205,0.17775368,121070.0,121060.0,0.52168357]
["bitfinex","BTCUSD",1755168247657,0.4310824,121080.0,121060.0,0.52100357]
["bitfinex","BTCUSD",1755168247873,0.17775368,121070.0,121060.0,0.43828032]
["bitfinex","BTCUSD",1755168248152,0.17775368,121070.0,121060.0,0.43506032]
["bitfinex","BTCUSD",1755168248377,0.17775368,121070.0,121060.0,0.24826032]
["bitfinex","BTCUSD",1755168248596,0.17775368,121070.0,121060.0,0.46941325]
["bitfinex","BTCUSD",1755168249228,0.01256,121070.0,121060.0,0.46941325]
["bitfinex","BTCUSD",1755168249432,0.17971368,121070.0,121060.0,0.46732325]
["bitfinex","BTCUSD",1755168249643,0.01256,121070.0,121060.0,0.47260325]
["bitfinex","BTCUSD",1755168250273,0.01256,121070.0,121060.0,0.47360325]
["bitfinex","BTCUSD",1755168250693,0.01256,121080.0,121060.0,0.49105227]
["bitfinex","BTCUSD",1755168250918,0.01256,121080.0,121070.0,0.27297678]
["bitfinex","BTCUSD",1755168251122,0.01256,121080.0,121070.0,0.27400325]
["bitfinex","BTCUSD",1755168251753,0.22325183,121090.0,121070.0,0.08800325]
["bitfinex","BTCUSD",1755168251996,0.22325183,121090.0,121080.0,0.00103312]
["bitfinex","BTCUSD",1755168252212,0.22325183,121090.0,121080.0,0.08581637]
["bitfinex","BTCUSD",1755168252415,0.29009954,121090.0,121080.0,0.08478325]
["bitfinex","BTCUSD",1755168252618,0.29009954,121090.0,121080.0,0.27010325]
["bitfinex","BTCUSD",1755168252830,0.29205954,121090.0,121080.0,0.27010325]
["bitfinex","BTCUSD",1755168253035,0.29205954,121090.0,121080.0,0.29743558]
["bitfinex","BTCUSD",1755168253493,0.29507954,121090.0,121080.0,0.11211558]
["bitfinex","BTCUSD",1755168253697,0.78045315,121090.0,121080.0,0.26804325]
["bitfinex","BTCUSD",1755168254328,0.78045315,121090.0,121080.0,0.26764325]
["bitfinex","BTCUSD",1755168255620,0.22823183,121090.0,121080.0,0.26696325]
["bitfinex","BTCUSD",1755168256288,0.22823183,121090.0,121080.0,0.08272325]
["bitfinex","BTCUSD",1755168256509,0.71360544,121090.0,121080.0,0.08272325]
["bitfinex","BTCUSD",1755168256717,0.22823183,121090.0,121080.0,0.26764325]
["bitfinex","BTCUSD",1755168256920,0.71360544,121090.0,121080.0,0.26764325]
["bitfinex","BTCUSD",1755168257129,0.16519368,121070.0,121060.0,0.19792]
["bitfinex","BTCUSD",1755168257336,0.16715368,121070.0,121060.0,0.46524325]
["bitfinex","BTCUSD",1755168257540,0.16715368,121070.0,121060.0,0.28270325]
["bitfinex","BTCUSD",1755168257748,0.16715368,121070.0,121060.0,0.46730325]
["bitfinex","BTCUSD",1755168257955,0.16715368,121070.0,121060.0,0.51403358]
["bitfinex","BTCUSD",1755168258165,0.17775368,121070.0,121060.0,0.51725358]
["bitfinex","BTCUSD",1755168258577,0.17775368,121070.0,121060.0,0.47252325]
["bitfinex","BTCUSD",1755168258787,0.17775368,121070.0,121060.0,0.28792325]
["bitfinex","BTCUSD",1755168258990,0.17775368,121070.0,121060.0,0.47212325]
["bitfinex","BTCUSD",1755168259835,0.01256,121070.0,121060.0,0.47412325]
["bitfinex","BTCUSD",1755168260052,0.17775368,121070.0,121060.0,0.47420325]
["bitfinex","BTCUSD",1755168260260,0.17775368,121070.0,121060.0,0.50667595]
["bitfinex","BTCUSD",1755168260674,0.17775368,121070.0,121060.0,0.50333595]
["bitfinex","BTCUSD",1755168260884,0.17775368,121070.0,121060.0,0.47086325]
["bitfinex","BTCUSD",1755168261507,0.17775368,121070.0,121060.0,0.47408325]
["bitfinex","BTCUSD",1755168261920,0.01256,121070.0,121060.0,0.47400325]
["bitfinex","BTCUSD",1755168262335,0.17775368,121070.0,121060.0,0.47400325]
["bitfinex","BTCUSD",1755168262538,0.17775368,121070.0,121060.0,0.52140358]
["bitfinex","BTCUSD",1755168262750,0.17775368,121070.0,121060.0,0.47006325]
["bitfinex","BTCUSD",1755168263381,0.17971368,121070.0,121060.0,0.47006325]
["bitfinex","BTCUSD",1755168264225,0.17971368,121070.0,121060.0,0.28670325]
["bitfinex","BTCUSD",1755168264432,0.17971368,121070.0,121060.0,0.46978325]
["bitfinex","BTCUSD",1755168265263,0.17775368,121070.0,121060.0,0.46926325]
["bitfinex","BTCUSD",1755168265470,0.17775368,121070.0,121060.0,0.51651158]
["bitfinex","BTCUSD",1755168265897,0.17775368,121070.0,121060.0,0.33395158]
["bitfinex","BTCUSD",1755168266109,0.17775368,121070.0,121060.0,0.51651158]
["bitfinex","BTCUSD",1755168266654,0.17775368,121070.0,121060.0,0.51933158]
["bitfinex","BTCUSD",1755168267060,0.17775368,121070.0,121060.0,0.47208325]
["bitfinex","BTCUSD",1755168267283,0.17402491,121070.0,121060.0,0.47208325]
["bitfinex","BTCUSD",1755168269234,0.17402491,121070.0,121060.0,0.28992325]
["bitfinex","BTCUSD",1755168269431,0.17402491,121070.0,121060.0,0.46778325]
["bitfinex","BTCUSD",1755168269628,0.17598491,121070.0,121060.0,0.46778325]
["bitfinex","BTCUSD",1755168269833,0.17598491,121070.0,121060.0,0.51488358]
["bitfinex","BTCUSD",1755168270369,0.17598491,121070.0,121060.0,0.46778325]
["bitfinex","BTCUSD",1755168270573,0.17402491,121070.0,121060.0,0.46778325]
["bitfinex","BTCUSD",1755168271806,0.17402491,121070.0,121060.0,0.28670325]
["bitfinex","BTCUSD",1755168272049,0.17402491,121070.0,121060.0,0.46682325]
["bitfinex","BTCUSD",1755168272250,0.17598491,121070.0,121060.0,0.46678325]
["bitfinex","BTCUSD",1755168272458,0.17900491,121070.0,121060.0,0.51378357]
["bitfinex","BTCUSD",1755168272662,0.17900491,121070.0,121060.0,0.33164357]
["bitfinex","BTCUSD",1755168272874,0.17900491,121070.0,121060.0,0.51152357]
["bitfinex","BTCUSD",1755168273544,0.24585262,121070.0,121060.0,0.51152357]
["bitfinex","BTCUSD",1755168274122,0.24585262,121070.0,121060.0,0.46452325]
["bitfinex","BTCUSD",1755168275110,0.24283262,121070.0,121060.0,0.28670325]
["bitfinex","BTCUSD",1755168275335,0.17402491,121070.0,121060.0,0.46594325]
["bitfinex","BTCUSD",1755168275737,0.17598491,121070.0,121060.0,0.46594325]
["bitfinex","BTCUSD",1755168276846,0.17402491,121070.0,121060.0,0.46892325]
["bitfinex","BTCUSD",1755168277045,0.17402491,121070.0,121060.0,0.51509558]
["bitfinex","BTCUSD",1755168277243,0.01256,121070.0,121060.0,0.51509558]
["bitfinex","BTCUSD",1755168277480,0.17775368,121070.0,121060.0,0.51509558]
["bitfinex","BTCUSD",1755168278334,0.17775368,121070.0,121060.0,0.46820325]
["bitfinex","BTCUSD",1755168278563,0.17775368,121070.0,121060.0,0.28968325]
["bitfinex","BTCUSD",1755168278735,0.01256,121070.0,121060.0,0.28968325]
["bitfinex","BTCUSD",1755168278936,0.01256,121070.0,121060.0,0.46764325]
["bitfinex","BTCUSD",1755168279143,0.17775368,121070.0,121060.0,0.46764325]
["bitfinex","BTCUSD",1755168279339,0.17775368,121070.0,121060.0,0.55012768]
["bitfinex","BTCUSD",1755168280244,0.17775368,121070.0,121060.0,0.46764325]
["bitfinex","BTCUSD",1755168280463,0.17775368,121070.0,121060.0,0.46466325]
["bitfinex","BTCUSD",1755168280662,0.17775368,121070.0,121060.0,0.46764325]
["bitfinex","BTCUSD",1755168282650,0.17775368,121070.0,121060.0,0.28968325]
["bitfinex","BTCUSD",1755168282873,0.17775192,121080.0,121060.0,0.46616325]
["bitfinex","BTCUSD",1755168283076,0.17775192,121080.0,121070.0,0.26023678]
["bitfinex","BTCUSD",1755168283276,0.17775192,121080.0,121070.0,0.26133325]
["bitfinex","BTCUSD",1755168284265,0.17990192,121080.0,121070.0,0.08485325]
["bitfinex","BTCUSD",1755168284447,0.18309192,121080.0,121070.0,0.26232662]
["bitfinex","BTCUSD",1755168284582,0.18309192,121080.0,121070.0,0.26129325]
["bitfinex","BTCUSD",1755168284783,0.18309192,121080.0,121070.0,0.29585982]
["bitfinex","BTCUSD",1755168284988,0.17990192,121080.0,121070.0,0.29585982]
["bitfinex","BTCUSD",1755168285416,0.17990192,121080.0,121070.0,0.26329325]
["bitfinex","BTCUSD",1755168286648,0.17775192,121080.0,121070.0,0.26329325]
["bitfinex","BTCUSD",1755168286836,0.17775192,121080.0,121070.0,0.26627325]
["bitfinex","BTCUSD",1755168287036,0.29009954,121090.0,121070.0,0.26329325]
["bitfinex","BTCUSD",1755168287241,0.29009954,121090.0,121080.0,0.17504]
["bitfinex","BTCUSD",1755168287442,0.29224954,121090.0,121080.0,0.28425058]
["bitfinex","BTCUSD",1755168287629,0.29543954,121090.0,121080.0,0.28425058]
["bitfinex","BTCUSD",1755168288253,0.29543954,121090.0,121080.0,0.10921058]
["bitfinex","BTCUSD",1755168288461,0.29543954,121090.0,121080.0,0.25768325]
["bitfinex","BTCUSD",1755168288674,0.29543954,121090.0,121080.0,0.45572325]
["bitfinex","BTCUSD",1755168288885,0.22859183,121090.0,121080.0,0.45572325]
["bitfinex","BTCUSD",1755168289995,0.22859183,121090.0,121080.0,0.45753325]
["bitfinex","BTCUSD",1755168289996,0.22325183,121090.0,121080.0,0.45753325]
["bitfinex","BTCUSD",1755168290433,0.22325183,121090.0,121080.0,0.45693325]
["bitfinex","BTCUSD",1755168290639,0.22325183,121090.0,121080.0,0.50292458]
["bitfinex","BTCUSD",1755168291227,0.17391718,121090.0,121080.0,0.50590458]
["bitfinex","BTCUSD",1755168291689,0.17391718,121090.0,121080.0,0.50292458]
["bitfinex","BTCUSD",1755168292750,0.16565876,121090.0,121080.0,0.50292458]
["bitfinex","BTCUSD",1755168292960,0.16780876,121090.0,121080.0,0.50292458]
["bitfinex","BTCUSD",1755168293166,0.17099876,121090.0,121080.0,0.50392458]
["bitfinex","BTCUSD",1755168293373,0.17099876,121090.0,121080.0,0.50292458]
["bitfinex","BTCUSD",1755168293582,0.17099876,121090.0,121080.0,0.50392458]
["bitfinex","BTCUSD",1755168293787,0.16780876,121090.0,121080.0,0.50492458]
["bitfinex","BTCUSD",1755168294223,0.16780876,121090.0,121080.0,0.50392458]
["bitfinex","BTCUSD",1755168294628,0.16780876,121090.0,121080.0,0.50492458]
["bitfinex","BTCUSD",1755168295467,0.16565876,121090.0,121080.0,0.50492458]
["bitfinex","BTCUSD",1755168295883,0.00049236,121090.0,121080.0,0.3513136]
["bitfinex","BTCUSD",1755168296305,0.00049236,121090.0,121080.0,0.5236736]
["bitfinex","BTCUSD",1755168296516,0.00049236,121090.0,121080.0,0.5206936]
["bitfinex","BTCUSD",1755168296727,0.00049236,121090.0,121080.0,0.5236736]
["bitfinex","BTCUSD",1755168298821,0.16565876,121090.0,121080.0,0.5236736]
["bitfinex","BTCUSD",1755168299049,0.00049236,121090.0,121080.0,0.5236736]
["bitfinex","BTCUSD",1755168299664,0.16565876,121090.0,121080.0,0.5236736]
["bitfinex","BTCUSD",1755168299878,0.00049236,121090.0,121080.0,0.5236736]
["bitfinex","BTCUSD",1755168300087,0.23784647,121090.0,121080.0,0.30021227]
["bitfinex","BTCUSD",1755168300304,0.23784647,121090.0,121080.0,0.45516325]
["bitfinex","BTCUSD",1755168300508,0.23784647,121090.0,121080.0,0.28276325]
["bitfinex","BTCUSD",1755168300932,0.73835591,121090.0,121080.0,0.28276325]
["bitfinex","BTCUSD",1755168301140,0.08524007,121090.0,121080.0,0.45500325]
["bitfinex","BTCUSD",1755168301400,0.00049236,121090.0,121080.0,0.30532227]
["bitfinex","BTCUSD",1755168301830,0.00049236,121090.0,121080.0,0.47748227]
["bitfinex","BTCUSD",1755168302043,0.00049236,121090.0,121080.0,0.30532227]
["bitfinex","BTCUSD",1755168302256,0.00049236,121090.0,121080.0,0.47760227]
["bitfinex","BTCUSD",1755168302472,0.16565876,121090.0,121080.0,0.5223825]
["bitfinex","BTCUSD",1755168302922,0.16780876,121090.0,121080.0,0.5223825]
["bitfinex","BTCUSD",1755168303147,0.16780876,121090.0,121080.0,0.50493348]
["bitfinex","BTCUSD",1755168303371,0.17099876,121090.0,121080.0,0.50469348]
["bitfinex","BTCUSD",1755168303614,0.00049236,121090.0,121080.0,0.50767348]
["bitfinex","BTCUSD",1755168303844,0.00049236,121090.0,121080.0,0.5251225]
["bitfinex","BTCUSD",1755168304075,0.16565876,121090.0,121080.0,0.3530825]
["bitfinex","BTCUSD",1755168304298,0.00049236,121090.0,121080.0,0.5219825]
["bitfinex","BTCUSD",1755168304743,0.00049236,121090.0,121080.0,0.5249625]
["bitfinex","BTCUSD",1755168305729,0.16565876,121090.0,121080.0,0.5249625]
["bitfinex","BTCUSD",1755168305955,0.16565876,121090.0,121080.0,0.5217425]
["bitfinex","BTCUSD",1755168306171,0.16565876,121090.0,121080.0,0.3501025]
["bitfinex","BTCUSD",1755168306392,0.00049236,121090.0,121080.0,0.5216625]
["bitfinex","BTCUSD",1755168306829,0.00049236,121090.0,121080.0,0.5248825]
["bitfinex","BTCUSD",1755168307245,0.00049236,121090.0,121080.0,0.3533225]
["bitfinex","BTCUSD",1755168307456,0.16565876,121090.0,121080.0,0.5213025]
["bitfinex","BTCUSD",1755168307975,0.00049236,121090.0,121080.0,0.3501025]
["bitfinex","BTCUSD",1755168308187,0.02525136,121090.0,121080.0,0.5213025]
["bitfinex","BTCUSD",1755168308574,0.02525136,121090.0,121080.0,0.5245225]
["bitfinex","BTCUSD",1755168308850,0.02525136,121090.0,121080.0,0.47676227]
["bitfinex","BTCUSD",1755168309065,0.02525136,121090.0,121080.0,0.47664227]
["bitfinex","BTCUSD",1755168309490,0.19041776,121090.0,121080.0,0.47664227]
["bitfinex","BTCUSD",1755168309897,0.02525136,121090.0,121080.0,0.47664227]
["bitfinex","BTCUSD",1755168310109,0.19573776,121090.0,121080.0,0.28489325]
["bitfinex","BTCUSD",1755168310312,0.27514547,121090.0,121080.0,0.31157458]
["bitfinex","BTCUSD",1755168310518,0.27514547,121090.0,121080.0,0.48233458]
["bitfinex","BTCUSD",1755168310735,0.27514547,121090.0,121080.0,0.48225458]
["bitfinex","BTCUSD",1755168311139,0.27514547,121090.0,121080.0,0.45344325]
["bitfinex","BTCUSD",1755168311780,0.27514547,121090.0,121080.0,0.28276325]
["bitfinex","BTCUSD",1755168311994,0.78616491,121090.0,121080.0,0.45332325]
["bitfinex","BTCUSD",1755168312409,0.29821547,121090.0,121080.0,0.45332325]
["bitfinex","BTCUSD",1755168312881,0.29821547,121090.0,121080.0,0.45232325]
["bitfinex","BTCUSD",1755168313092,0.29821547,121090.0,121080.0,0.45132325]
["bitfinex","BTCUSD",1755168313305,0.29921547,121090.0,121080.0,0.45132325]
["bitfinex","BTCUSD",1755168313513,0.30021547,121090.0,121080.0,0.45132325]
["bitfinex","BTCUSD",1755168313732,0.21029776,121090.0,121080.0,0.49645558]
["bitfinex","BTCUSD",1755168314192,0.21029776,121090.0,121080.0,0.49553558]
["bitfinex","BTCUSD",1755168314622,0.21029776,121090.0,121080.0,0.32589558]
["bitfinex","BTCUSD",1755168314835,0.21029776,121090.0,121080.0,0.45040325]
["bitfinex","BTCUSD",1755168316863,0.21029776,121090.0,121080.0,0.45012325]
["bitfinex","BTCUSD",1755168317065,0.27714547,121090.0,121080.0,0.45012325]
["bitfinex","BTCUSD",1755168317484,0.76509491,121090.0,121080.0,0.28076325]
["bitfinex","BTCUSD",1755168317691,0.27714547,121090.0,121080.0,0.44972325]
["bitfinex","BTCUSD",1755168317911,0.27714547,121090.0,121080.0,0.28076325]
["bitfinex","BTCUSD",1755168318116,0.27714547,121090.0,121080.0,0.44964325]
["bitfinex","BTCUSD",1755168318321,0.27714547,121090.0,121080.0,0.28076325]
["bitfinex","BTCUSD",1755168318531,0.76509491,121090.0,121080.0,0.47771958]
["bitfinex","BTCUSD",1755168318737,0.27714547,121090.0,121080.0,0.47771958]
["bitfinex","BTCUSD",1755168318953,0.21029776,121090.0,121080.0,0.47771958]
["bitfinex","BTCUSD",1755168319500,0.21029776,121090.0,121080.0,0.44964325]
["bitfinex","BTCUSD",1755168321164,0.56611547,121090.0,121080.0,0.19804]
["bitfinex","BTCUSD",1755168321461,0.49926776,121090.0,121080.0,0.36608]
["bitfinex","BTCUSD",1755168322096,0.56611547,121090.0,121080.0,0.36608]
["bitfinex","BTCUSD",1755168322302,1.05406491,121090.0,121080.0,0.36608]
["bitfinex","BTCUSD",1755168322506,0.54304547,121090.0,121080.0,0.234648]
["bitfinex","BTCUSD",1755168322708,0.54304547,121090.0,121080.0,0.402368]
["bitfinex","BTCUSD",1755168323070,0.47303776,121090.0,121080.0,0.31951125]
["bitfinex","BTCUSD",1755168323478,0.20497776,121090.0,121080.0,0.48695125]
["bitfinex","BTCUSD",1755168323689,0.20497776,121090.0,121080.0,0.45356325]
["bitfinex","BTCUSD",1755168323839,0.03981136,121090.0,121080.0,0.45356325]
["bitfinex","BTCUSD",1755168324097,0.03981136,121090.0,121080.0,0.28612325]
["bitfinex","BTCUSD",1755168324286,0.02725136,121090.0,121080.0,0.48205558]
["bitfinex","BTCUSD",1755168324496,0.02725136,121090.0,121080.0,0.48189558]
["bitfinex","BTCUSD",1755168324954,0.19241776,121090.0,121080.0,0.31473558]
["bitfinex","BTCUSD",1755168325170,0.19241776,121090.0,121080.0,0.44998325]
["bitfinex","BTCUSD",1755168325171,0.20397776,121090.0,121080.0,0.44998325]
["bitfinex","BTCUSD",1755168325386,0.20297776,121090.0,121080.0,0.28290325]
["bitfinex","BTCUSD",1755168325610,0.20490776,121090.0,121080.0,0.28290325]
["bitfinex","BTCUSD",1755168325822,0.20805776,121090.0,121080.0,0.44756325]
["bitfinex","BTCUSD",1755168326037,0.27490547,121090.0,121080.0,0.28076325]
["bitfinex","BTCUSD",1755168326252,0.27490547,121090.0,121080.0,0.44848325]
["bitfinex","BTCUSD",1755168326464,0.27490547,121090.0,121080.0,0.44840325]
["bitfinex","BTCUSD",1755168327116,0.27490547,121090.0,121080.0,0.44940325]
["bitfinex","BTCUSD",1755168327539,0.27490547,121090.0,121080.0,0.49434357]
["bitfinex","BTCUSD",1755168327756,0.27490547,121090.0,121080.0,0.44940325]
["bitfinex","BTCUSD",1755168328003,0.27490547,121090.0,121080.0,0.28276325]
["bitfinex","BTCUSD",1755168328230,0.27490547,121090.0,121080.0,0.44900325]
["bitfinex","BTCUSD",1755168329068,0.27490547,121090.0,121080.0,0.45114325]
["bitfinex","BTCUSD",1755168329322,0.27175547,121090.0,121080.0,0.45114325]
["bitfinex","BTCUSD",1755168329500,0.27175547,121090.0,121080.0,0.49593758]
["bitfinex","BTCUSD",1755168329694,0.27175547,121090.0,121080.0,0.49379758]
["bitfinex","BTCUSD",1755168329896,0.27490547,121090.0,121080.0,0.49379758]
["bitfinex","BTCUSD",1755168330511,0.27490547,121090.0,121080.0,0.20004]
["bitfinex","BTCUSD",1755168330728,0.76285491,121090.0,121080.0,0.20004]
["bitfinex","BTCUSD",1755168330936,0.27490547,121090.0,121080.0,0.36552]
["bitfinex","BTCUSD",1755168332254,0.76285491,121090.0,121080.0,0.36552]
["bitfinex","BTCUSD",1755168332446,0.6960072,121090.0,121080.0,0.36552]
["bitfinex","BTCUSD",1755168333683,0.20805776,121090.0,121080.0,0.36552]
["bitfinex","BTCUSD",1755168333913,0.6960072,121090.0,121080.0,0.36552]
["bitfinex","BTCUSD",1755168334515,0.20805776,121090.0,121080.0,0.36552]
["bitfinex","BTCUSD",1755168335367,0.20513776,121090.0,121080.0,0.48561525]
["bitfinex","BTCUSD",1755168335592,0.20297776,121090.0,121080.0,0.48561525]
["bitfinex","BTCUSD",1755168336534,0.20297776,121090.0,121080.0,0.44906325]
["bitfinex","BTCUSD",1755168339398,0.20510776,121090.0,121080.0,0.44906325]
["bitfinex","BTCUSD",1755168339850,0.20807776,121090.0,121080.0,0.44628325]
["bitfinex","BTCUSD",1755168340255,0.20807776,121090.0,121080.0,0.44128325]
["bitfinex","BTCUSD",1755168340670,0.20807776,121090.0,121080.0,0.44323325]
["bitfinex","BTCUSD",1755168340671,0.20510776,121090.0,121080.0,0.44323325]
["bitfinex","BTCUSD",1755168340885,0.6960272,121090.0,121080.0,0.32239058]
["bitfinex","BTCUSD",1755168341087,0.20807776,121090.0,121080.0,0.44032325]
["bitfinex","BTCUSD",1755168341217,0.20807776,121090.0,121080.0,0.27776325]
["bitfinex","BTCUSD",1755168341419,0.6960272,121090.0,121080.0,0.44032325]
["bitfinex","BTCUSD",1755168341622,0.6960272,121090.0,121080.0,0.27776325]
["bitfinex","BTCUSD",1755168341884,0.6960272,121090.0,121080.0,0.36044]
["bitfinex","BTCUSD",1755168342900,0.6960272,121090.0,121080.0,0.19804]
["bitfinex","BTCUSD",1755168343101,0.6960272,121090.0,121080.0,0.36032]
["bitfinex","BTCUSD",1755168343307,0.6970272,121090.0,121080.0,0.36032]
["bitfinex","BTCUSD",1755168343515,0.6990272,121090.0,121080.0,0.36032]
["bitfinex","BTCUSD",1755168345666,0.21107776,121090.0,121080.0,0.36032]
["bitfinex","BTCUSD",1755168345867,0.6990272,121090.0,121080.0,0.19804]
["bitfinex","BTCUSD",1755168346073,0.6990272,121090.0,121080.0,0.3594]
["bitfinex","BTCUSD",1755168347797,0.6990272,121090.0,121080.0,0.35924]
["bitfinex","BTCUSD",1755168348002,0.21107776,121090.0,121080.0,0.35888]
["bitfinex","BTCUSD",1755168348208,0.6990272,121090.0,121080.0,0.35888]
["bitfinex","BTCUSD",1755168348837,0.6990272,121090.0,121080.0,0.16084]
["bitfinex","BTCUSD",1755168353410,0.16519368,121070.0,121060.0,0.19804]
["bitfinex","BTCUSD",1755168353682,0.16519368,121070.0,121060.0,0.44223325]
["bitfinex","BTCUSD",1755168354097,0.18996268,121070.0,121060.0,0.44223325]
["bitfinex","BTCUSD",1755168354962,0.69557212,121070.0,121060.0,0.19904]
["bitfinex","BTCUSD",1755168355161,0.69260212,121070.0,121060.0,0.36039]
["bitfinex","BTCUSD",1755168355502,0.20465268,121070.0,121060.0,0.36039]
["bitfinex","BTCUSD",1755168355701,0.20252268,121070.0,121060.0,0.36039]
["bitfinex","BTCUSD",1755168356119,0.20252268,121070.0,121060.0,0.35979]
["bitfinex","BTCUSD",1755168356484,0.20252268,121070.0,121060.0,0.36283]
["bitfinex","BTCUSD",1755168356677,0.20252268,121070.0,121060.0,0.20403]
["bitfinex","BTCUSD",1755168356891,0.20252268,121070.0,121060.0,0.36283]
["bitfinex","BTCUSD",1755168357093,0.20352268,121070.0,121060.0,0.20303]
["bitfinex","BTCUSD",1755168357296,0.20352268,121070.0,121060.0,0.36167]
["bitfinex","BTCUSD",1755168357622,0.20352268,121070.0,121060.0,0.20303]
["bitfinex","BTCUSD",1755168357846,0.20352268,121070.0,121060.0,0.44431325]
["bitfinex","BTCUSD",1755168361085,0.20352268,121070.0,121060.0,0.28575325]
["bitfinex","BTCUSD",1755168361287,0.20352268,121070.0,121060.0,0.44347325]
["bitfinex","BTCUSD",1755168361773,0.20352268,121070.0,121060.0,0.28575325]
["bitfinex","BTCUSD",1755168361987,0.20352268,121070.0,121060.0,0.44335325]
["bitfinex","BTCUSD",1755168362248,0.20352268,121070.0,121060.0,0.44327325]
["bitfinex","BTCUSD",1755168362485,0.20352268,121070.0,121060.0,0.28575325]
["bitfinex","BTCUSD",1755168362691,0.20352268,121070.0,121060.0,0.44323325]
["bitfinex","BTCUSD",1755168362898,0.20352268,121070.0,121060.0,0.44315325]
["bitfinex","BTCUSD",1755168363532,0.20352268,121070.0,121060.0,0.33006858]
["bitfinex","BTCUSD",1755168363743,0.20352268,121070.0,121060.0,0.44295325]
["bitfinex","BTCUSD",1755168363951,0.20352268,121070.0,121060.0,0.28575325]
["bitfinex","BTCUSD",1755168364163,0.20352268,121070.0,121060.0,0.44295325]
["bitfinex","BTCUSD",1755168364820,0.19096268,121070.0,121060.0,0.44295325]
["bitfinex","BTCUSD",1755168365037,0.19096268,121070.0,121060.0,0.33004858]
["bitfinex","BTCUSD",1755168365271,0.19096268,121070.0,121060.0,0.48684858]
["bitfinex","BTCUSD",1755168365725,0.19096268,121070.0,121060.0,0.48680858]
["bitfinex","BTCUSD",1755168366405,0.18996268,121070.0,121060.0,0.48680858]
["bitfinex","BTCUSD",1755168366642,0.18996268,121070.0,121060.0,0.48780858]
["bitfinex","BTCUSD",1755168367075,0.18996268,121070.0,121060.0,0.44307325]
["bitfinex","BTCUSD",1755168367988,0.18996268,121070.0,121060.0,0.28675325]
["bitfinex","BTCUSD",1755168368201,0.18996268,121070.0,121060.0,0.44307325]
["bitfinex","BTCUSD",1755168369518,0.25681039,121070.0,121060.0,0.44307325]
["bitfinex","BTCUSD",1755168369734,0.18996268,121070.0,121060.0,0.44307325]
["bitfinex","BTCUSD",1755168370006,0.20252268,121070.0,121060.0,0.44307325]
["bitfinex","BTCUSD",1755168370228,0.20252268,121070.0,121060.0,0.28675325]
["bitfinex","BTCUSD",1755168370447,0.20252268,121070.0,121060.0,0.31542858]
["bitfinex","BTCUSD",1755168370654,0.20252268,121070.0,121060.0,0.44299325]
["bitfinex","BTCUSD",1755168371944,0.27442039,121070.0,121060.0,0.43995325]
["bitfinex","BTCUSD",1755168372158,0.20757268,121070.0,121060.0,0.43995325]
["bitfinex","BTCUSD",1755168372586,0.20757268,121070.0,121060.0,0.43971325]
["bitfinex","BTCUSD",1755168372796,0.20453268,121070.0,121060.0,0.43971325]
["bitfinex","BTCUSD",1755168373009,0.20757268,121070.0,121060.0,0.32799858]
["bitfinex","BTCUSD",1755168373219,0.20757268,121070.0,121060.0,0.48395858]
["bitfinex","BTCUSD",1755168373915,0.20252268,121070.0,121060.0,0.48410858]
["bitfinex","BTCUSD",1755168374612,0.20252268,121070.0,121060.0,0.32814858]
["bitfinex","BTCUSD",1755168374847,0.20757268,121070.0,121060.0,0.28176325]
["bitfinex","BTCUSD",1755168375344,0.20757268,121070.0,121060.0,0.43744325]
["bitfinex","BTCUSD",1755168376677,0.20757268,121070.0,121060.0,0.43748325]
["bitfinex","BTCUSD",1755168377058,0.27442039,121070.0,121060.0,0.28176325]
["bitfinex","BTCUSD",1755168377696,0.27442039,121070.0,121060.0,0.43736325]
["bitfinex","BTCUSD",1755168378456,0.27442039,121070.0,121060.0,0.43636325]
["bitfinex","BTCUSD",1755168378860,0.27442039,121070.0,121060.0,0.43632325]
["bitfinex","BTCUSD",1755168379066,0.27442039,121070.0,121060.0,0.28076325]
["bitfinex","BTCUSD",1755168379658,0.20857268,121070.0,121060.0,0.43636325]
["bitfinex","BTCUSD",1755168379876,0.20352268,121070.0,121060.0,0.43846325]
["bitfinex","BTCUSD",1755168380102,0.20352268,121070.0,121060.0,0.48523958]
["bitfinex","BTCUSD",1755168380307,0.20352268,121070.0,121060.0,0.43846325]
["bitfinex","BTCUSD",1755168380516,0.20553268,121070.0,121060.0,0.43846325]
["bitfinex","BTCUSD",1755168381136,0.20857268,121070.0,121060.0,0.43636325]
["bitfinex","BTCUSD",1755168382797,0.20857268,121070.0,121060.0,0.28076325]
["bitfinex","BTCUSD",1755168383031,0.76336983,121070.0,121060.0,0.19804]
["bitfinex","BTCUSD",1755168383260,0.27542039,121070.0,121060.0,0.35308]
["bitfinex","BTCUSD",1755168383466,0.76336983,121070.0,121060.0,0.35308]
["bitfinex","BTCUSD",1755168383675,0.27542039,121070.0,121060.0,0.35296]
["bitfinex","BTCUSD",1755168383880,0.76336983,121070.0,121060.0,0.19804]
["bitfinex","BTCUSD",1755168384090,0.27542039,121070.0,121060.0,0.35296]
["bitfinex","BTCUSD",1755168384294,0.76336983,121070.0,121060.0,0.35296]
["bitfinex","BTCUSD",1755168384712,0.27542039,121070.0,121060.0,0.35296]
["bitfinex","BTCUSD",1755168384919,0.20857268,121070.0,121060.0,0.388256]
["bitfinex","BTCUSD",1755168385122,0.20857268,121070.0,121060.0,0.43778325]
["bitfinex","BTCUSD",1755168385757,0.20857268,121070.0,121060.0,0.28286325]
["bitfinex","BTCUSD",1755168385963,0.20352268,121070.0,121060.0,0.28286325]
["bitfinex","BTCUSD",1755168386174,0.20352268,121070.0,121060.0,0.28600325]
["bitfinex","BTCUSD",1755168386392,0.20352268,121070.0,121060.0,0.44060325]
["bitfinex","BTCUSD",1755168386618,0.20352268,121070.0,121060.0,0.28600325]
["bitfinex","BTCUSD",1755168386821,0.20352268,121070.0,121060.0,0.44052325]
["bitfinex","BTCUSD",1755168387039,0.038329,121070.0,121060.0,0.46904358]
["bitfinex","BTCUSD",1755168387252,0.20352268,121070.0,121060.0,0.30936358]
["bitfinex","BTCUSD",1755168387459,0.20352268,121070.0,121060.0,0.43730325]
["bitfinex","BTCUSD",1755168389204,0.037329,121070.0,121060.0,0.28600325]
["bitfinex","BTCUSD",1755168389410,0.17774054,121080.0,121060.0,0.44108325]
["bitfinex","BTCUSD",1755168389623,0.20250554,121080.0,121070.0,0.08689678]
["bitfinex","BTCUSD",1755168389831,0.20250554,121080.0,121070.0,0.23993678]
["bitfinex","BTCUSD",1755168390034,0.20250554,121080.0,121070.0,0.08482325]
["bitfinex","BTCUSD",1755168390288,0.20250554,121080.0,121070.0,0.26756358]
["bitfinex","BTCUSD",1755168390507,0.20250554,121080.0,121070.0,0.27070358]
["bitfinex","BTCUSD",1755168390917,0.20250554,121080.0,121070.0,0.08796325]
["bitfinex","BTCUSD",1755168391122,0.20250554,121080.0,121070.0,0.24192325]
["bitfinex","BTCUSD",1755168391325,0.20250554,121080.0,121070.0,0.23878325]
["bitfinex","BTCUSD",1755168391886,0.20250554,121080.0,121070.0,0.23866325]
["bitfinex","BTCUSD",1755168392094,0.20250554,121080.0,121070.0,0.24168325]
["bitfinex","BTCUSD",1755168392657,0.20855554,121080.0,121070.0,0.23640325]
["bitfinex","BTCUSD",1755168392868,0.20855554,121080.0,121070.0,0.27984758]
["bitfinex","BTCUSD",1755168393121,0.20855554,121080.0,121070.0,0.23640325]
["bitfinex","BTCUSD",1755168394551,0.20855554,121080.0,121070.0,0.08272325]
["bitfinex","BTCUSD",1755168394724,0.20551554,121080.0,121070.0,0.08482325]
["bitfinex","BTCUSD",1755168394960,0.20855554,121080.0,121070.0,0.08272325]
["bitfinex","BTCUSD",1755168395167,0.20855554,121080.0,121070.0,0.23608325]
["bitfinex","BTCUSD",1755168395392,0.20855554,121080.0,121070.0,0.23604325]
["bitfinex","BTCUSD",1755168396548,0.69650498,121080.0,121070.0,0.08272325]
["bitfinex","BTCUSD",1755168396748,0.20855554,121080.0,121070.0,0.23576325]
["bitfinex","BTCUSD",1755168396963,0.20855554,121080.0,121070.0,0.08272325]
["bitfinex","BTCUSD",1755168397159,0.20855554,121080.0,121070.0,0.23568325]
["bitfinex","BTCUSD",1755168398931,0.001,121080.0,121070.0,0.13140558]
["bitfinex","BTCUSD",1755168399185,0.001,121080.0,121070.0,0.28432558]
["bitfinex","BTCUSD",1755168399408,0.001,121080.0,121070.0,0.13140558]
["bitfinex","BTCUSD",1755168399636,0.001,121080.0,121070.0,0.28400558]
["bitfinex","BTCUSD",1755168399864,0.001,121080.0,121070.0,0.13140558]
["bitfinex","BTCUSD",1755168400085,0.001,121080.0,121070.0,0.28400558]
["bitfinex","BTCUSD",1755168400334,0.20298076,121090.0,121070.0,0.28400558]
["bitfinex","BTCUSD",1755168400563,0.20298076,121090.0,121070.0,0.28175558]
["bitfinex","BTCUSD",1755168400787,0.20298076,121090.0,121080.0,0.00325]
["bitfinex","BTCUSD",1755168401001,0.20298076,121090.0,121080.0,0.08803325]
["bitfinex","BTCUSD",1755168401215,0.20298076,121090.0,121080.0,0.08478325]
["bitfinex","BTCUSD",1755168401425,0.20298076,121090.0,121080.0,0.2416662]
["bitfinex","BTCUSD",1755168401632,0.20298076,121090.0,121080.0,0.24063325]
["bitfinex","BTCUSD",1755168402044,0.20298076,121090.0,121080.0,0.26469658]
["bitfinex","BTCUSD",1755168402465,0.02525436,121090.0,121080.0,0.11209658]
["bitfinex","BTCUSD",1755168402679,0.00049236,121090.0,121080.0,0.26469658]
["bitfinex","BTCUSD",1755168402893,0.00049236,121090.0,121080.0,0.15791]
["bitfinex","BTCUSD",1755168403099,0.00049236,121090.0,121080.0,0.15894295]
["bitfinex","BTCUSD",1755168403312,0.00049236,121090.0,121080.0,0.59446466]
["bitfinex","BTCUSD",1755168403523,0.00049236,121090.0,121080.0,1.08603171]
["bitfinex","BTCUSD",1755168403741,0.00049236,121090.0,121080.0,1.16851614]
["bitfinex","BTCUSD",1755168404412,0.00049236,121090.0,121080.0,0.6805667]
["bitfinex","BTCUSD",1755168404627,0.00049236,121090.0,121080.0,1.16851614]
["bitfinex","BTCUSD",1755168406152,0.00049236,121090.0,121080.0,1.20609618]
["bitfinex","BTCUSD",1755168406366,3.827e-05,121090.0,121080.0,1.11303171]
["bitfinex","BTCUSD",1755168406581,3.827e-05,121090.0,121080.0,1.36169618]
["bitfinex","BTCUSD",1755168406812,3.827e-05,121090.0,121080.0,1.37413618]
["bitfinex","BTCUSD",1755168407039,3.827e-05,121090.0,121080.0,1.37713618]
["bitfinex","BTCUSD",1755168407682,3.827e-05,121090.0,121080.0,1.22453618]
["bitfinex","BTCUSD",1755168407887,3.827e-05,121090.0,121080.0,1.40125618]
["bitfinex","BTCUSD",1755168408363,3.827e-05,121090.0,121080.0,1.24869618]
["bitfinex","BTCUSD",1755168408576,3.827e-05,121090.0,121080.0,1.40125618]
["bitfinex","BTCUSD",1755168409219,3.827e-05,121090.0,121080.0,1.22453618]
["bitfinex","BTCUSD",1755168409436,3.827e-05,121090.0,121080.0,1.37709618]
["bitfinex","BTCUSD",1755168409639,3.827e-05,121090.0,121080.0,1.40184618]
["bitfinex","BTCUSD",1755168410491,3.827e-05,121090.0,121080.0,1.37684618]
["bitfinex","BTCUSD",1755168410704,3.827e-05,121090.0,121080.0,1.40184618]
["bitfinex","BTCUSD",1755168412687,3.827e-05,121090.0,121080.0,1.02191614]
["bitfinex","BTCUSD",1755168412903,3.827e-05,121090.0,121080.0,0.66903768]
["bitfinex","BTCUSD",1755168413116,3.827e-05,121090.0,121080.0,0.32903768]
["bitfinex","BTCUSD",1755168413304,3.827e-05,121090.0,121080.0,0.09078325]
["bitfinex","BTCUSD",1755168413552,3.827e-05,121090.0,121080.0,0.24330325]
["bitfinex","BTCUSD",1755168413967,3.827e-05,121090.0,121080.0,0.58330325]
["bitfinex","BTCUSD",1755168414177,3.827e-05,121090.0,121080.0,0.60075227]
["bitfinex","BTCUSD",1755168414389,0.00212827,121090.0,121080.0,0.09078325]
["bitfinex","BTCUSD",1755168414607,0.00212827,121090.0,121080.0,0.2701556]
["bitfinex","BTCUSD",1755168417975,3.827e-05,121090.0,121080.0,0.1176356]
["bitfinex","BTCUSD",1755168418379,3.827e-05,121090.0,121080.0,0.2701556]
["bitfinex","BTCUSD",1755168419432,3.827e-05,121090.0,121080.0,1.10131504]
["bitfinex","BTCUSD",1755168420353,3.827e-05,121090.0,121080.0,1.15145508]
["bitfinex","BTCUSD",1755168420591,3.827e-05,121090.0,121080.0,1.30393508]
["bitfinex","BTCUSD",1755168421085,3.827e-05,121090.0,121080.0,1.15145508]
["bitfinex","BTCUSD",1755168421311,3.827e-05,121090.0,121080.0,0.81598564]
["bitfinex","BTCUSD",1755168421531,3.827e-05,121090.0,121080.0,1.30393508]
["bitfinex","BTCUSD",1755168422178,3.827e-05,121090.0,121080.0,0.81298564]
["bitfinex","BTCUSD",1755168422390,3.827e-05,121090.0,121080.0,1.29793508]
["bitfinex","BTCUSD",1755168422603,3.827e-05,121090.0,121080.0,1.30493508]
["bitfinex","BTCUSD",1755168422815,3.827e-05,121090.0,121080.0,1.15245508]
["bitfinex","BTCUSD",1755168423024,3.827e-05,121090.0,121080.0,1.30493508]
["bitfinex","BTCUSD",1755168423946,3.827e-05,121090.0,121080.0,1.14945508]
["bitfinex","BTCUSD",1755168424146,3.827e-05,121090.0,121080.0,1.30393508]
["bitfinex","BTCUSD",1755168425178,3.827e-05,121090.0,121080.0,1.34033435]
["bitfinex","BTCUSD",1755168425389,3.827e-05,121090.0,121080.0,1.67580379]
["bitfinex","BTCUSD",1755168425597,3.827e-05,121090.0,121080.0,1.82824379]
["bitfinex","BTCUSD",1755168425873,3.827e-05,121090.0,121080.0,1.79191897]
["bitfinex","BTCUSD",1755168426137,3.827e-05,121090.0,121080.0,1.85753897]
["bitfinex","BTCUSD",1755168426395,3.827e-05,121090.0,121080.0,1.85353897]
["bitfinex","BTCUSD",1755168426892,3.827e-05,121090.0,121080.0,1.88128597]
["bitfinex","BTCUSD",1755168427142,3.827e-05,121090.0,121080.0,1.87928597]
["bitfinex","BTCUSD",1755168427399,3.827e-05,121090.0,121080.0,1.72984597]
["bitfinex","BTCUSD",1755168427656,3.827e-05,121090.0,121080.0,1.90717717]
["bitfinex","BTCUSD",1755168428449,3.827e-05,121090.0,121080.0,1.90713717]
["bitfinex","BTCUSD",1755168429407,0.06984771,121140.0,121130.0,0.87039846]
["bitfinex","BTCUSD",1755168429654,0.06984771,121140.0,121130.0,1.19010614]
["bitfinex","BTCUSD",1755168429897,0.07184771,121140.0,121130.0,0.86726856]
["bitfinex","BTCUSD",1755168430133,0.06984771,121140.0,121130.0,1.367658]
["bitfinex","BTCUSD",1755168430382,0.06984771,121140.0,121130.0,1.370748]
["bitfinex","BTCUSD",1755168430626,0.06984771,121140.0,121130.0,1.37089601]
["bitfinex","BTCUSD",1755168431143,0.06984771,121140.0,121130.0,1.21849601]
["bitfinex","BTCUSD",1755168431382,0.07184771,121140.0,121130.0,1.37089601]
["bitfinex","BTCUSD",1755168431625,0.06984771,121140.0,121130.0,1.36780601]
["bitfinex","BTCUSD",1755168431862,0.07184771,121140.0,121130.0,1.36780601]
["bitfinex","BTCUSD",1755168432113,0.07184771,121140.0,121130.0,1.24821415]
["bitfinex","BTCUSD",1755168432335,0.06984771,121140.0,121130.0,1.40366415]
["bitfinex","BTCUSD",1755168432541,0.06984771,121140.0,121130.0,1.40057415]
["bitfinex","BTCUSD",1755168432747,0.07084771,121140.0,121130.0,1.40057415]
["bitfinex","BTCUSD",1755168432959,0.07084771,121140.0,121130.0,1.56568601]
["bitfinex","BTCUSD",1755168433389,0.004,121140.0,121130.0,1.56877601]
["bitfinex","BTCUSD",1755168433820,0.004,121140.0,121130.0,1.41641601]
["bitfinex","BTCUSD",1755168434239,0.004,121140.0,121130.0,1.40362415]
["bitfinex","BTCUSD",1755168434448,0.00916,121140.0,121130.0,1.07769657]
["bitfinex","BTCUSD",1755168434656,0.00916,121140.0,121130.0,1.56564601]
["bitfinex","BTCUSD",1755168434862,0.006,121140.0,121130.0,1.56564601]
["bitfinex","BTCUSD",1755168435036,0.004,121140.0,121130.0,1.56564601]
["bitfinex","BTCUSD",1755168435287,0.004,121140.0,121130.0,1.56873601]
["bitfinex","BTCUSD",1755168435499,0.004,121140.0,121130.0,1.41641601]
["bitfinex","BTCUSD",1755168435713,0.004,121140.0,121130.0,1.56873601]
["bitfinex","BTCUSD",1755168435916,0.004,121140.0,121130.0,1.08078657]
["bitfinex","BTCUSD",1755168436125,0.004,121140.0,121130.0,1.56873601]
["bitfinex","BTCUSD",1755168436304,0.004,121140.0,121130.0,0.92846657]
["bitfinex","BTCUSD",1755168436542,0.004,121140.0,121130.0,1.08078657]
["bitfinex","BTCUSD",1755168436753,0.004,121140.0,121130.0,1.56873601]
["bitfinex","BTCUSD",1755168436963,0.004,121140.0,121130.0,1.41641601]
["bitfinex","BTCUSD",1755168437170,0.004,121140.0,121130.0,1.56873601]
["bitfinex","BTCUSD",1755168437784,0.004,121140.0,121130.0,1.56500724]
["bitfinex","BTCUSD",1755168438427,0.00916,121140.0,121130.0,0.36327569]
["bitfinex","BTCUSD",1755168438641,0.00916,121140.0,121130.0,0.43307126]
["bitfinex","BTCUSD",1755168438855,0.00916,121140.0,121130.0,0.77307126]
["bitfinex","BTCUSD",1755168439064,0.00916,121140.0,121130.0,0.62079126]
["bitfinex","BTCUSD",1755168439279,0.00916,121140.0,121130.0,0.77307126]
["bitfinex","BTCUSD",1755168439701,0.00916,121140.0,121130.0,0.79052028]
["bitfinex","BTCUSD",1755168439915,0.00916,121140.0,121130.0,0.87207231]
["bitfinex","BTCUSD",1755168442000,0.00916,121140.0,121130.0,0.72189231]
["bitfinex","BTCUSD",1755168442238,0.00916,121140.0,121130.0,0.87207231]
["bitfinex","BTCUSD",1755168442467,0.00916,121140.0,121130.0,0.71979231]
["bitfinex","BTCUSD",1755168442683,0.00916,121140.0,121130.0,0.87207231]
["bitfinex","BTCUSD",1755168443316,0.00916,121140.0,121130.0,0.71979231]
["bitfinex","BTCUSD",1755168443562,0.00916,121140.0,121130.0,0.87207231]
["bitfinex","BTCUSD",1755168443980,0.00916,121140.0,121130.0,0.87203231]
["bitfinex","BTCUSD",1755168445300,0.17425823,121140.0,121130.0,0.85458329]
["bitfinex","BTCUSD",1755168445511,0.19798823,121140.0,121130.0,0.51458329]
["bitfinex","BTCUSD",1755168445732,0.75278538,121140.0,121130.0,0.16442329]
["bitfinex","BTCUSD",1755168445938,0.79256511,121140.0,121130.0,0.27750126]
["bitfinex","BTCUSD",1755168446187,0.81731911,121140.0,121130.0,0.42974126]
["bitfinex","BTCUSD",1755168446420,0.79009938,121140.0,121130.0,0.42974126]
["bitfinex","BTCUSD",1755168446839,0.30214994,121140.0,121130.0,0.42974126]
["bitfinex","BTCUSD",1755168447045,0.78909938,121140.0,121130.0,0.42974126]
["bitfinex","BTCUSD",1755168447308,0.1651664,121090.0,121080.0,0.02201107]
["bitfinex","BTCUSD",1755168447510,0.1671664,121090.0,121080.0,0.29321099]
["bitfinex","BTCUSD",1755168447729,0.1703264,121090.0,121080.0,0.44545099]
["bitfinex","BTCUSD",1755168448142,0.00516,121090.0,121080.0,0.44545099]
["bitfinex","BTCUSD",1755168448354,0.1703264,121090.0,121080.0,0.44545099]
["bitfinex","BTCUSD",1755168448562,0.1703264,121090.0,121080.0,0.48999609]
["bitfinex","BTCUSD",1755168448767,0.1703264,121090.0,121080.0,0.4901174]
["bitfinex","BTCUSD",1755168448978,0.1713264,121090.0,121080.0,0.4901174]
["bitfinex","BTCUSD",1755168449191,0.1733264,121090.0,121080.0,0.4901174]
["bitfinex","BTCUSD",1755168449430,0.1733264,121090.0,121080.0,0.3378774]
["bitfinex","BTCUSD",1755168449686,0.1733264,121090.0,121080.0,0.4901574]
["bitfinex","BTCUSD",1755168450879,0.1733264,121090.0,121080.0,0.3378774]
["bitfinex","BTCUSD",1755168451111,0.1733264,121090.0,121080.0,0.4901574]
["bitfinex","BTCUSD",1755168452284,0.1701664,121090.0,121080.0,0.4901574]
["bitfinex","BTCUSD",1755168452736,0.1701664,121090.0,121080.0,0.2933323]
["bitfinex","BTCUSD",1755168452936,0.1733264,121090.0,121080.0,0.4456123]
["bitfinex","BTCUSD",1755168454954,0.1701664,121090.0,121080.0,0.4456123]
["bitfinex","BTCUSD",1755168455168,0.1701664,121090.0,121080.0,0.2933323]
["bitfinex","BTCUSD",1755168455393,0.1701664,121090.0,121080.0,0.4456123]
["bitfinex","BTCUSD",1755168455611,0.1701664,121090.0,121080.0,0.49048253]
["bitfinex","BTCUSD",1755168456748,0.1701664,121090.0,121080.0,0.49248253]
["bitfinex","BTCUSD",1755168456970,0.1701664,121090.0,121080.0,0.49048253]
["bitfinex","BTCUSD",1755168457192,0.1691664,121090.0,121080.0,0.49048253]
["bitfinex","BTCUSD",1755168458388,0.1691664,121090.0,121080.0,0.33820253]
["bitfinex","BTCUSD",1755168458622,0.1691664,121090.0,121080.0,0.49048253]
["bitfinex","BTCUSD",1755168459796,0.1846964,121090.0,121080.0,0.32559479]
["bitfinex","BTCUSD",1755168460038,0.78822555,121090.0,121080.0,0.28072456]
["bitfinex","BTCUSD",1755168460288,0.78822555,121090.0,121080.0,0.43300456]
["bitfinex","BTCUSD",1755168461000,0.78622555,121090.0,121080.0,0.43300456]
["bitfinex","BTCUSD",1755168461234,0.79022555,121090.0,121080.0,0.43300456]
["bitfinex","BTCUSD",1755168461527,0.78922555,121090.0,121080.0,0.43300456]
["bitfinex","BTCUSD",1755168462017,0.79522555,121090.0,121080.0,0.43300456]
["bitfinex","BTCUSD",1755168462497,0.30727611,121090.0,121080.0,0.43300456]
["bitfinex","BTCUSD",1755168463664,0.2164584,121090.0,121080.0,0.28072456]
["bitfinex","BTCUSD",1755168464143,0.2164584,121090.0,121080.0,0.46107702]
["bitfinex","BTCUSD",1755168464376,0.2164584,121090.0,121080.0,0.43300456]
["bitfinex","BTCUSD",1755168465352,0.2134884,121090.0,121080.0,0.43300456]
["bitfinex","BTCUSD",1755168470260,0.2134884,121090.0,121080.0,0.28072456]
["bitfinex","BTCUSD",1755168470479,0.2134884,121090.0,121080.0,0.43296456]
["bitfinex","BTCUSD",1755168471128,0.2134884,121090.0,121080.0,0.28591456]
["bitfinex","BTCUSD",1755168471374,0.2124884,121090.0,121080.0,0.43815456]
["bitfinex","BTCUSD",1755168471609,0.2124884,121090.0,121080.0,0.31450602]
["bitfinex","BTCUSD",1755168471877,0.034762,121090.0,121080.0,0.46674602]
["bitfinex","BTCUSD",1755168472154,0.01,121090.0,121080.0,0.46674602]
["bitfinex","BTCUSD",1755168472916,0.006,121090.0,121080.0,0.46674602]
["bitfinex","BTCUSD",1755168473236,0.006,121090.0,121080.0,0.80674602]
["bitfinex","BTCUSD",1755168473788,0.17339607,121110.0,121080.0,0.80674602]
["bitfinex","BTCUSD",1755168474019,0.19815407,121110.0,121090.0,0.08694577]
["bitfinex","BTCUSD",1755168474256,0.20030407,121110.0,121100.0,0.1542]
["bitfinex","BTCUSD",1755168474492,0.20030407,121110.0,121100.0,0.24114534]
["bitfinex","BTCUSD",1755168474734,0.21286407,121110.0,121100.0,0.08272325]
["bitfinex","BTCUSD",1755168474971,0.1777264,121090.0,121080.0,0.19800131]
["bitfinex","BTCUSD",1755168475209,0.1798764,121090.0,121080.0,0.28072456]
["bitfinex","BTCUSD",1755168475440,0.1798764,121090.0,121080.0,0.43292456]
["bitfinex","BTCUSD",1755168475679,0.1798764,121090.0,121080.0,0.45154288]
["bitfinex","BTCUSD",1755168476161,0.2046374,121090.0,121080.0,0.45154288]
["bitfinex","BTCUSD",1755168477634,0.2076374,121090.0,121080.0,0.28072456]
["bitfinex","BTCUSD",1755168477867,0.2096374,121090.0,121080.0,0.28072456]
["bitfinex","BTCUSD",1755168478350,0.2096374,121090.0,121080.0,0.43288456]
["bitfinex","BTCUSD",1755168479764,0.2096374,121090.0,121080.0,0.28072456]
["bitfinex","BTCUSD",1755168480007,0.2096374,121090.0,121080.0,0.43288456]
["bitfinex","BTCUSD",1755168480537,0.70055684,121090.0,121080.0,0.43288456]
["bitfinex","BTCUSD",1755168481031,0.2126074,121090.0,121080.0,0.28072456]
["bitfinex","BTCUSD",1755168481226,0.96645684,121090.0,121080.0,0.43288456]
["bitfinex","BTCUSD",1755168481715,0.96645684,121090.0,121080.0,0.28072456]
["bitfinex","BTCUSD",1755168481986,0.96645684,121090.0,121080.0,0.43288456]
["bitfinex","BTCUSD",1755168482503,0.96645684,121090.0,121080.0,0.43284456]
["bitfinex","BTCUSD",1755168484587,1.0041886,121090.0,121080.0,0.43284456]
["bitfinex","BTCUSD",1755168485037,1.0041886,121090.0,121080.0,0.28072456]
["bitfinex","BTCUSD",1755168485244,1.0041886,121090.0,121080.0,0.43284456]
["bitfinex","BTCUSD",1755168485819,1.0041886,121090.0,121080.0,0.35012131]
["bitfinex","BTCUSD",1755168486258,1.0281586,121090.0,121080.0,0.19800131]
["bitfinex","BTCUSD",1755168486463,1.02720546,121090.0,121080.0,0.35012131]
["bitfinex","BTCUSD",1755168486668,1.02520546,121090.0,121080.0,0.35012131]
["bitfinex","BTCUSD",1755168487091,1.02820546,121090.0,121080.0,0.35012131]
["bitfinex","BTCUSD",1755168487301,0.76230546,121090.0,121080.0,0.35012131]
["bitfinex","BTCUSD",1755168487514,0.75930546,121090.0,121080.0,0.35012131]
["bitfinex","BTCUSD",1755168487721,0.73933546,121090.0,121080.0,0.38513344]
["bitfinex","BTCUSD",1755168488412,0.73933546,121090.0,121080.0,0.35012131]
["bitfinex","BTCUSD",1755168489177,0.25138602,121090.0,121080.0,0.35012131]
["bitfinex","BTCUSD",1755168489382,0.73933546,121090.0,121080.0,0.35012131]
["bitfinex","BTCUSD",1755168489829,0.73933546,121090.0,121080.0,0.35008131]
["bitfinex","BTCUSD",1755168490582,0.73933546,121090.0,121080.0,0.19800131]
["bitfinex","BTCUSD",1755168490784,0.73933546,121090.0,121080.0,0.35008131]
["bitfinex","BTCUSD",1755168491607,0.73933546,121090.0,121080.0,0.19800131]
["bitfinex","BTCUSD",1755168491832,0.73933546,121090.0,121080.0,0.35008131]
["bitfinex","BTCUSD",1755168492034,0.25138602,121090.0,121080.0,0.35008131]
["bitfinex","BTCUSD",1755168492255,1.10267546,121090.0,121080.0,0.19800131]
["bitfinex","BTCUSD",1755168492483,1.10267546,121090.0,121080.0,0.35004131]
["bitfinex","BTCUSD",1755168494134,0.58825602,121090.0,121080.0,0.35004131]
["bitfinex","BTCUSD",1755168494339,1.07917546,121090.0,121080.0,0.35004131]
["bitfinex","BTCUSD",1755168494941,1.06417546,121090.0,121080.0,0.35004131]
["bitfinex","BTCUSD",1755168495521,1.06417546,121090.0,121080.0,0.35000131]
["bitfinex","BTCUSD",1755168496018,1.08751546,121090.0,121080.0,0.35000131]
["bitfinex","BTCUSD",1755168498061,1.08751546,121090.0,121080.0,0.19800131]
["bitfinex","BTCUSD",1755168498284,1.08751546,121090.0,121080.0,0.35000131]
["bitfinex","BTCUSD",1755168499617,0.59956602,121090.0,121080.0,0.35000131]
["bitfinex","BTCUSD",1755168499822,1.08751546,121090.0,121080.0,0.35000131]
["bitfinex","BTCUSD",1755168500587,1.08751546,121090.0,121080.0,0.34996131]
["bitfinex","BTCUSD",1755168500800,1.06417546,121090.0,121080.0,0.34996131]
["bitfinex","BTCUSD",1755168501642,1.0234737,121090.0,121080.0,0.34996131]
["bitfinex","BTCUSD",1755168502250,0.53552426,121090.0,121080.0,0.34996131]
["bitfinex","BTCUSD",1755168502485,1.0234737,121090.0,121080.0,0.34996131]
["bitfinex","BTCUSD",1755168502693,1.0234737,121090.0,121080.0,0.35195131]
["bitfinex","BTCUSD",1755168503398,1.0234737,121090.0,121080.0,0.34996131]
["bitfinex","BTCUSD",1755168504546,1.06019641,121090.0,121080.0,0.34996131]
["bitfinex","BTCUSD",1755168505626,1.06019641,121090.0,121080.0,0.34992131]
["bitfinex","BTCUSD",1755168508225,1.06019641,121090.0,121080.0,0.34988131]
["bitfinex","BTCUSD",1755168508871,0.57224697,121090.0,121080.0,0.34988131]
["bitfinex","BTCUSD",1755168509087,1.06019641,121090.0,121080.0,0.34988131]
["bitfinex","BTCUSD",1755168509942,1.06316641,121090.0,121080.0,0.34988131]
["bitfinex","BTCUSD",1755168510565,1.06019641,121090.0,121080.0,0.34988131]
["bitfinex","BTCUSD",1755168513730,1.06316641,121090.0,121080.0,0.15192131]
["bitfinex","BTCUSD",1755168514302,1.06316641,121090.0,121080.0,0.15188131]
["bitfinex","BTCUSD",1755168516561,1.06019641,121090.0,121080.0,0.15188131]
["bitfinex","BTCUSD",1755168517701,1.06019641,121090.0,121080.0,0.15394131]
["bitfinex","BTCUSD",1755168518391,0.57224697,121090.0,121080.0,0.15394131]
["bitfinex","BTCUSD",1755168518602,1.06019641,121090.0,121080.0,0.15715131]
["bitfinex","BTCUSD",1755168518865,1.06019641,121090.0,121080.0,0.17286644]
["bitfinex","BTCUSD",1755168519783,1.06019641,121090.0,121080.0,0.15707131]
["bitfinex","BTCUSD",1755168519984,1.05820641,121090.0,121080.0,0.15707131]
["bitfinex","BTCUSD",1755168520614,1.05941641,121090.0,121080.0,0.00539131]
["bitfinex","BTCUSD",1755168520826,1.05941641,121090.0,121080.0,0.15180131]
["bitfinex","BTCUSD",1755168522057,1.05941641,121090.0,121080.0,0.15176131]
["bitfinex","BTCUSD",1755168522756,0.57146697,121090.0,121080.0,0.15176131]
["bitfinex","BTCUSD",1755168522993,1.05941641,121090.0,121080.0,0.15176131]
["bitfinex","BTCUSD",1755168523221,1.06255641,121090.0,121080.0,0.15176131]
["bitfinex","BTCUSD",1755168525735,1.05941641,121090.0,121080.0,0.15176131]
["bitfinex","BTCUSD",1755168525957,1.05941641,121090.0,121080.0,0.15382131]
["bitfinex","BTCUSD",1755168526183,1.05941641,121090.0,121080.0,0.15703131]
["bitfinex","BTCUSD",1755168526891,0.57146697,121090.0,121080.0,0.15703131]
["bitfinex","BTCUSD",1755168527104,1.05820641,121090.0,121080.0,0.15703131]
["bitfinex","BTCUSD",1755168528007,1.06033641,121090.0,121080.0,0.15703131]
["bitfinex","BTCUSD",1755168528429,1.06033641,121090.0,121080.0,0.15382131]
["bitfinex","BTCUSD",1755168530735,1.05820641,121090.0,121080.0,0.15703131]
["bitfinex","BTCUSD",1755168531261,1.06033641,121090.0,121080.0,0.15703131]
["bitfinex","BTCUSD",1755168531500,1.06033641,121090.0,121080.0,0.15382131]
["bitfinex","BTCUSD",1755168531874,1.06033641,121090.0,121080.0,0.15703131]
["bitfinex","BTCUSD",1755168532094,1.07820641,121090.0,121080.0,0.15703131]
["bitfinex","BTCUSD",1755168532594,1.08033641,121090.0,121080.0,0.15703131]
["bitfinex","BTCUSD",1755168533014,0.59238697,121090.0,121080.0,0.15703131]
["bitfinex","BTCUSD",1755168533199,1.08033641,121090.0,121080.0,0.02109444]
["bitfinex","BTCUSD",1755168533403,1.08033641,121090.0,121080.0,0.15683131]
["bitfinex","BTCUSD",1755168533655,1.07820641,121090.0,121080.0,0.15683131]
["bitfinex","BTCUSD",1755168534158,0.59025697,121090.0,121080.0,0.15683131]
["bitfinex","BTCUSD",1755168534497,1.07820641,121090.0,121080.0,0.15683131]
["bitfinex","BTCUSD",1755168534720,0.59025697,121090.0,121080.0,0.15683131]
["bitfinex","BTCUSD",1755168534945,1.07820641,121090.0,121080.0,0.15683131]
["bitfinex","BTCUSD",1755168535585,0.59025697,121090.0,121080.0,0.15683131]
["bitfinex","BTCUSD",1755168535798,1.07820641,121090.0,121080.0,0.15683131]
["bitfinex","BTCUSD",1755168536639,1.07820641,121090.0,121080.0,0.00539131]
["bitfinex","BTCUSD",1755168536882,0.59025697,121090.0,121080.0,0.00539131]
["bitfinex","BTCUSD",1755168537124,0.59025697,121090.0,121080.0,0.15671131]
["bitfinex","BTCUSD",1755168537356,1.07820641,121090.0,121080.0,0.15671131]
["bitfinex","BTCUSD",1755168537591,1.07820641,121090.0,121080.0,0.00539131]
["bitfinex","BTCUSD",1755168537830,0.59025697,121090.0,121080.0,0.15671131]
["bitfinex","BTCUSD",1755168538094,1.07820641,121090.0,121080.0,0.15671131]
["bitfinex","BTCUSD",1755168540209,1.07820641,121090.0,121080.0,0.15667131]
["bitfinex","BTCUSD",1755168540455,0.2294874,121090.0,121080.0,0.08811456]
["bitfinex","BTCUSD",1755168540692,0.051761,121090.0,121080.0,0.08811456]
["bitfinex","BTCUSD",1755168540923,0.2294874,121090.0,121080.0,0.23935456]
["bitfinex","BTCUSD",1755168541396,0.064321,121090.0,121080.0,0.23935456]
["bitfinex","BTCUSD",1755168541634,0.064321,121090.0,121080.0,0.26329002]
["bitfinex","BTCUSD",1755168541635,0.2264874,121090.0,121080.0,0.26329002]
["bitfinex","BTCUSD",1755168541953,0.050761,121090.0,121080.0,0.11205002]
["bitfinex","BTCUSD",1755168542176,0.046761,121090.0,121080.0,0.23931456]
["bitfinex","BTCUSD",1755168542637,0.022,121090.0,121080.0,0.08811456]
["bitfinex","BTCUSD",1755168542863,0.025,121090.0,121080.0,0.24034751]
["bitfinex","BTCUSD",1755168543112,0.025,121090.0,121080.0,0.23931456]
["bitfinex","BTCUSD",1755168543359,0.023,121090.0,121080.0,0.57931456]
["bitfinex","BTCUSD",1755168543591,0.023,121090.0,121080.0,0.66179899]
["bitfinex","BTCUSD",1755168543826,0.023,121090.0,121080.0,1.16719745]
["bitfinex","BTCUSD",1755168544044,0.02,121090.0,121080.0,1.16719745]
["bitfinex","BTCUSD",1755168544254,0.022,121090.0,121080.0,0.67924801]
["bitfinex","BTCUSD",1755168544680,0.022,121090.0,121080.0,0.67920801]
["bitfinex","BTCUSD",1755168545321,0.024,121090.0,121080.0,0.67920801]
["bitfinex","BTCUSD",1755168547302,0.024,121090.0,121080.0,1.16715745]
["bitfinex","BTCUSD",1755168547725,0.024,121090.0,121080.0,0.67920801]
["bitfinex","BTCUSD",1755168547926,0.024,121090.0,121080.0,1.16715745]
["bitfinex","BTCUSD",1755168550088,0.024,121090.0,121080.0,0.67920801]
["bitfinex","BTCUSD",1755168550506,0.024,121090.0,121080.0,1.16715745]
["bitfinex","BTCUSD",1755168551143,0.024,121090.0,121080.0,0.67920801]
["bitfinex","BTCUSD",1755168551352,0.024,121090.0,121080.0,0.52804801]
["bitfinex","BTCUSD",1755168551768,0.024,121090.0,121080.0,0.67900801]
["bitfinex","BTCUSD",1755168553599,0.024,121090.0,121080.0,0.52804801]
["bitfinex","BTCUSD",1755168553809,0.024,121090.0,121080.0,0.51059899]
["bitfinex","BTCUSD",1755168554219,0.024,121090.0,121080.0,0.66151899]
["bitfinex","BTCUSD",1755168555202,0.024,121090.0,121080.0,0.16738899]
["bitfinex","BTCUSD",1755168555203,0.1913264,121090.0,121080.0,0.16738899]
["bitfinex","BTCUSD",1755168555402,0.1913264,121090.0,121080.0,0.23578456]
["bitfinex","BTCUSD",1755168555783,0.2160864,121090.0,121080.0,0.08490456]
["bitfinex","BTCUSD",1755168555987,0.2160864,121090.0,121080.0,0.08284456]
["bitfinex","BTCUSD",1755168555988,0.2286464,121090.0,121080.0,0.08284456]
["bitfinex","BTCUSD",1755168556192,0.2317164,121090.0,121080.0,0.23372456]
["bitfinex","BTCUSD",1755168557276,0.2317164,121090.0,121080.0,0.08284456]
["bitfinex","BTCUSD",1755168557487,0.2317164,121090.0,121080.0,0.23372456]
["bitfinex","BTCUSD",1755168557696,0.2317164,121090.0,121080.0,0.23368456]
["bitfinex","BTCUSD",1755168558113,0.71966584,121090.0,121080.0,0.08284456]
["bitfinex","BTCUSD",1755168558342,0.74345584,121090.0,121080.0,0.08284456]
["bitfinex","BTCUSD",1755168558556,0.74345584,121090.0,121080.0,0.23364456]
["bitfinex","BTCUSD",1755168558765,0.2555064,121090.0,121080.0,0.23364456]
["bitfinex","BTCUSD",1755168559180,0.2515064,121090.0,121080.0,0.23364456]
["bitfinex","BTCUSD",1755168559494,0.2585064,121090.0,121080.0,0.23364456]
["bitfinex","BTCUSD",1755168561004,0.2585064,121090.0,121080.0,0.23360456]
["bitfinex","BTCUSD",1755168562762,0.2585064,121090.0,121080.0,0.25696502]
["bitfinex","BTCUSD",1755168563827,0.2585064,121090.0,121080.0,0.23360456]
["bitfinex","BTCUSD",1755168565141,0.2347164,121090.0,121080.0,0.23360456]
["bitfinex","BTCUSD",1755168566808,0.2347164,121090.0,121080.0,0.08284456]
["bitfinex","BTCUSD",1755168567016,0.72266584,121090.0,121080.0,0.23348456]
["bitfinex","BTCUSD",1755168568478,0.2316464,121090.0,121080.0,0.23348456]
["bitfinex","BTCUSD",1755168568690,0.2316464,121090.0,121080.0,0.43152456]
["bitfinex","BTCUSD",1755168568912,0.2316464,121090.0,121080.0,0.47499402]
["bitfinex","BTCUSD",1755168569587,0.2316464,121090.0,121080.0,0.43678456]
["bitfinex","BTCUSD",1755168569789,0.2294864,121090.0,121080.0,0.43670456]
["bitfinex","BTCUSD",1755168570005,0.2294864,121090.0,121080.0,0.28297456]
["bitfinex","BTCUSD",1755168570006,0.2316464,121090.0,121080.0,0.28297456]
["bitfinex","BTCUSD",1755168570218,0.2316464,121090.0,121080.0,0.43144456]
["bitfinex","BTCUSD",1755168570896,0.2316464,121090.0,121080.0,0.43353456]
["bitfinex","BTCUSD",1755168571104,0.2316464,121090.0,121080.0,0.43670456]
["bitfinex","BTCUSD",1755168571734,0.2316464,121090.0,121080.0,0.43353456]
["bitfinex","BTCUSD",1755168572196,0.2316464,121090.0,121080.0,0.28297456]
["bitfinex","BTCUSD",1755168572376,0.72268584,121090.0,121080.0,0.43140456]
["bitfinex","BTCUSD",1755168572799,0.2347364,121090.0,121080.0,0.43140456]
["bitfinex","BTCUSD",1755168573010,0.72268584,121090.0,121080.0,0.43140456]
["bitfinex","BTCUSD",1755168573345,0.72268584,121090.0,121080.0,0.28088456]
["bitfinex","BTCUSD",1755168573554,0.73309447,121090.0,121080.0,0.34864131]
["bitfinex","BTCUSD",1755168573977,0.73309447,121090.0,121080.0,0.34860131]
["bitfinex","BTCUSD",1755168574189,0.72268584,121090.0,121080.0,0.34860131]
["bitfinex","BTCUSD",1755168574621,0.72268584,121090.0,121080.0,0.19816131]
["bitfinex","BTCUSD",1755168574838,0.72268584,121090.0,121080.0,0.34860131]
["bitfinex","BTCUSD",1755168575052,0.2347364,121090.0,121080.0,0.34860131]
["bitfinex","BTCUSD",1755168576937,0.2347364,121090.0,121080.0,0.38377844]
["bitfinex","BTCUSD",1755168577276,0.72268584,121090.0,121080.0,0.34860131]
["bitfinex","BTCUSD",1755168578562,0.72268584,121090.0,121080.0,0.34852131]
["bitfinex","BTCUSD",1755168578774,0.2347364,121090.0,121080.0,0.34852131]
["bitfinex","BTCUSD",1755168579202,0.72268584,121090.0,121080.0,0.34852131]
["bitfinex","BTCUSD",1755168580040,0.71959584,121090.0,121080.0,0.34852131]
["bitfinex","BTCUSD",1755168580461,0.72284584,121090.0,121080.0,0.34852131]
["bitfinex","BTCUSD",1755168581730,0.71959584,121090.0,121080.0,0.34852131]
["bitfinex","BTCUSD",1755168582124,0.71959584,121090.0,121080.0,0.34840131]
["bitfinex","BTCUSD",1755168582336,0.72284584,121090.0,121080.0,0.34840131]
["bitfinex","BTCUSD",1755168583105,0.72284584,121090.0,121080.0,0.15036131]
["bitfinex","BTCUSD",1755168584461,0.2316464,121090.0,121080.0,0.03527844]
["bitfinex","BTCUSD",1755168584732,0.71959584,121090.0,121080.0,0.18547844]
["bitfinex","BTCUSD",1755168585802,0.71959584,121090.0,121080.0,0.00012131]
["bitfinex","BTCUSD",1755168586011,0.72284584,121090.0,121080.0,0.15032131]
["bitfinex","BTCUSD",1755168587063,0.72284584,121090.0,121080.0,0.15028131]
["bitfinex","BTCUSD",1755168587553,1.06284584,121090.0,121080.0,0.15028131]
["bitfinex","BTCUSD",1755168587948,0.5748964,121090.0,121080.0,0.15028131]
["bitfinex","BTCUSD",1755168588151,1.06284584,121090.0,121080.0,0.15028131]
["bitfinex","BTCUSD",1755168588310,1.06284584,121090.0,121080.0,0.00012131]
["bitfinex","BTCUSD",1755168588522,1.06284584,121090.0,121080.0,0.15024131]
["bitfinex","BTCUSD",1755168588733,1.05959584,121090.0,121080.0,0.15024131]
["bitfinex","BTCUSD",1755168589588,1.06284584,121090.0,121080.0,0.15024131]
["bitfinex","BTCUSD",1755168590526,1.05959584,121090.0,121080.0,0.15024131]
["bitfinex","BTCUSD",1755168592367,1.06284584,121090.0,121080.0,0.15024131]
["bitfinex","BTCUSD",1755168595471,1.06284584,121090.0,121080.0,0.00012131]
["bitfinex","BTCUSD",1755168595678,1.06284584,121090.0,121080.0,0.15004131]
["bitfinex","BTCUSD",1755168596383,1.06284584,121090.0,121080.0,0.15000131]
["bitfinex","BTCUSD",1755168597307,0.5748964,121090.0,121080.0,0.15000131]
["bitfinex","BTCUSD",1755168597501,1.06284584,121090.0,121080.0,0.15000131]
["bitfinex","BTCUSD",1755168598366,1.06284584,121090.0,121080.0,0.00012131]
["bitfinex","BTCUSD",1755168598591,1.06284584,121090.0,121080.0,0.14996131]
["bitfinex","BTCUSD",1755168600336,0.5748964,121090.0,121080.0,0.14996131]
["bitfinex","BTCUSD",1755168600769,1.06284584,121090.0,121080.0,0.14996131]
["bitfinex","BTCUSD",1755168601413,0.5748964,121090.0,121080.0,0.14996131]
["bitfinex","BTCUSD",1755168601623,1.06284584,121090.0,121080.0,0.14996131]
["bitfinex","BTCUSD",1755168602071,1.06284584,121090.0,121080.0,0.14984131]
["bitfinex","BTCUSD",1755168602620,1.06284584,121090.0,121080.0,0.00012131]
["bitfinex","BTCUSD",1755168602839,0.5748964,121090.0,121080.0,0.00012131]
["bitfinex","BTCUSD",1755168603070,1.05959584,121090.0,121080.0,0.14980131]
["bitfinex","BTCUSD",1755168603296,0.5716464,121090.0,121080.0,0.14980131]
["bitfinex","BTCUSD",1755168603527,1.05959584,121090.0,121080.0,0.14980131]
["bitfinex","BTCUSD",1755168603823,1.06284584,121090.0,121080.0,0.14980131]
["bitfinex","BTCUSD",1755168604040,1.06284584,121090.0,121080.0,0.00012131]
["bitfinex","BTCUSD",1755168604261,1.06284584,121090.0,121080.0,0.14980131]
["bitfinex","BTCUSD",1755168604960,1.06284584,121090.0,121080.0,0.00012131]
["bitfinex","BTCUSD",1755168605138,1.06284584,121090.0,121080.0,0.14976131]
["bitfinex","BTCUSD",1755168605817,0.5748964,121090.0,121080.0,0.14976131]
["bitfinex","BTCUSD",1755168606027,1.06284584,121090.0,121080.0,0.14972131]
["bitfinex","BTCUSD",1755168607112,1.12969355,121090.0,121080.0,0.14972131]
["bitfinex","BTCUSD",1755168607753,1.06284584,121090.0,121080.0,0.14972131]
["bitfinex","BTCUSD",1755168608606,1.06284584,121090.0,121080.0,0.00012131]
["bitfinex","BTCUSD",1755168608842,1.05959584,121090.0,121080.0,0.14968131]
["bitfinex","BTCUSD",1755168609063,1.05959584,121090.0,121080.0,0.00012131]
["bitfinex","BTCUSD",1755168609274,1.05959584,121090.0,121080.0,0.14964131]
["bitfinex","BTCUSD",1755168609481,1.06261584,121090.0,121080.0,0.14964131]
["bitfinex","BTCUSD",1755168609905,1.05959584,121090.0,121080.0,0.14964131]
["bitfinex","BTCUSD",1755168610289,1.06036584,121090.0,121080.0,0.14964131]
["bitfinex","BTCUSD",1755168610521,1.06036584,121090.0,121080.0,0.00012131]
["bitfinex","BTCUSD",1755168610750,0.16522098,121050.0,121040.0,0.12046737]
["bitfinex","BTCUSD",1755168610966,0.16522098,121050.0,121040.0,0.40323062]
["bitfinex","BTCUSD",1755168611413,0.17778098,121050.0,121040.0,0.39823062]
["bitfinex","BTCUSD",1755168611636,0.20255198,121050.0,121040.0,0.39823062]
["bitfinex","BTCUSD",1755168611855,0.26939969,121050.0,121040.0,0.39823062]
["bitfinex","BTCUSD",1755168612084,0.6905506,121050.0,121040.0,0.39823062]
["bitfinex","BTCUSD",1755168612302,0.20260116,121050.0,121040.0,0.54767062]
["bitfinex","BTCUSD",1755168612731,0.6905506,121050.0,121040.0,0.55092062]
["bitfinex","BTCUSD",1755168612940,0.6905506,121050.0,121040.0,0.55192062]
["bitfinex","BTCUSD",1755168613152,0.20260116,121050.0,121040.0,0.55092062]
["bitfinex","BTCUSD",1755168613372,0.20260116,121050.0,121040.0,0.40148062]
["bitfinex","BTCUSD",1755168613586,0.20460116,121050.0,121040.0,0.40348062]
["bitfinex","BTCUSD",1755168613808,0.20460116,121050.0,121040.0,0.55288062]
["bitfinex","BTCUSD",1755168614061,0.20460116,121050.0,121040.0,0.55088062]
["bitfinex","BTCUSD",1755168614282,0.20460116,121050.0,121040.0,0.40148062]
["bitfinex","BTCUSD",1755168614522,0.20460116,121050.0,121040.0,0.539995]
["bitfinex","BTCUSD",1755168614523,0.6935506,121050.0,121040.0,0.539995]
["bitfinex","BTCUSD",1755168614736,1.52660004,121050.0,121040.0,0.30262175]
["bitfinex","BTCUSD",1755168614948,0.51779463,121040.0,121030.0,0.02157521]
["bitfinex","BTCUSD",1755168615159,1.0951408,121040.0,121030.0,0.17097521]
["bitfinex","BTCUSD",1755168615388,1.20136405,121040.0,121030.0,0.02157521]
["bitfinex","BTCUSD",1755168615611,1.20136405,121040.0,121030.0,0.17093521]
["bitfinex","BTCUSD",1755168615848,0.68991461,121040.0,121030.0,0.02157521]
["bitfinex","BTCUSD",1755168616064,0.68991461,121040.0,121030.0,0.17093521]
["bitfinex","BTCUSD",1755168616270,1.17786405,121040.0,121030.0,0.17093521]
["bitfinex","BTCUSD",1755168616483,0.68991461,121040.0,121030.0,0.17093521]
["bitfinex","BTCUSD",1755168616707,1.11101634,121040.0,121030.0,0.17093521]
["bitfinex","BTCUSD",1755168617143,1.11401634,121040.0,121030.0,0.17093521]
["bitfinex","BTCUSD",1755168617603,0.52589463,121040.0,121030.0,0.17093521]
["bitfinex","BTCUSD",1755168617881,1.01384407,121040.0,121030.0,0.17093521]
["bitfinex","BTCUSD",1755168618099,0.52687463,121040.0,121030.0,0.17293521]
["bitfinex","BTCUSD",1755168618732,1.01784407,121040.0,121030.0,0.17293521]
["bitfinex","BTCUSD",1755168618949,0.52479463,121040.0,121030.0,0.20041231]
["bitfinex","BTCUSD",1755168619178,0.17223463,121040.0,121030.0,0.05109231]
["bitfinex","BTCUSD",1755168619395,0.17223463,121040.0,121030.0,0.22490521]
["bitfinex","BTCUSD",1755168619396,0.18479463,121040.0,121030.0,0.22490521]
["bitfinex","BTCUSD",1755168619614,0.01956,121040.0,121030.0,0.22490521]
["bitfinex","BTCUSD",1755168619824,0.17779463,121040.0,121030.0,0.22490521]
["bitfinex","BTCUSD",1755168620047,0.17779463,121040.0,121030.0,0.45694846]
["bitfinex","BTCUSD",1755168620265,0.17979463,121040.0,121030.0,0.45694846]
["bitfinex","BTCUSD",1755168620491,0.002,121040.0,121030.0,0.49695015]
["bitfinex","BTCUSD",1755168620727,0.002,121040.0,121030.0,0.34763015]
["bitfinex","BTCUSD",1755168620957,0.02482018,121050.0,121030.0,0.98489959]
["bitfinex","BTCUSD",1755168621166,0.02482018,121050.0,121040.0,0.23632807]
["bitfinex","BTCUSD",1755168621381,0.02482018,121050.0,121040.0,0.23729325]
["bitfinex","BTCUSD",1755168621597,0.02482018,121050.0,121040.0,0.12048238]
["bitfinex","BTCUSD",1755168621862,4.918e-05,121050.0,121040.0,0.60946647]
["bitfinex","BTCUSD",1755168622076,4.918e-05,121050.0,121040.0,0.75771182]
["bitfinex","BTCUSD",1755168622535,4.918e-05,121050.0,121040.0,0.60976238]
["bitfinex","BTCUSD",1755168622752,4.918e-05,121050.0,121040.0,1.09771182]
["bitfinex","BTCUSD",1755168622959,4.918e-05,121050.0,121040.0,1.10067182]
["bitfinex","BTCUSD",1755168623191,4.918e-05,121050.0,121040.0,0.61272238]
["bitfinex","BTCUSD",1755168623408,4.918e-05,121050.0,121040.0,0.46348238]
["bitfinex","BTCUSD",1755168623620,4.918e-05,121050.0,121040.0,0.61272238]
["bitfinex","BTCUSD",1755168623827,4.918e-05,121050.0,121040.0,0.46048238]
["bitfinex","BTCUSD",1755168624050,4.918e-05,121050.0,121040.0,0.60972238]
["bitfinex","BTCUSD",1755168624260,4.918e-05,121050.0,121040.0,1.09767182]
["bitfinex","BTCUSD",1755168624720,4.918e-05,121050.0,121040.0,1.10067182]
["bitfinex","BTCUSD",1755168624932,4.918e-05,121050.0,121040.0,0.95143182]
["bitfinex","BTCUSD",1755168625212,4.918e-05,121050.0,121040.0,1.30299547]
["bitfinex","BTCUSD",1755168625438,4.918e-05,121050.0,121040.0,1.32043547]
["bitfinex","BTCUSD",1755168625690,4.918e-05,121050.0,121040.0,0.83248603]
["bitfinex","BTCUSD",1755168625925,4.918e-05,121050.0,121040.0,1.80538491]
["bitfinex","BTCUSD",1755168626149,4.918e-05,121050.0,121040.0,1.31839547]
["bitfinex","BTCUSD",1755168626366,4.918e-05,121050.0,121040.0,1.15316084]
["bitfinex","BTCUSD",1755168626591,4.918e-05,121050.0,121040.0,1.15216084]
["bitfinex","BTCUSD",1755168626823,4.918e-05,121050.0,121040.0,0.96588084]
["bitfinex","BTCUSD",1755168627042,4.918e-05,121050.0,121040.0,1.11908084]
["bitfinex","BTCUSD",1755168627270,4.918e-05,121050.0,121040.0,0.6331314]
["bitfinex","BTCUSD",1755168627506,4.918e-05,121050.0,121040.0,1.12108084]
["bitfinex","BTCUSD",1755168628197,4.918e-05,121050.0,121040.0,1.11708084]
["bitfinex","BTCUSD",1755168628431,4.918e-05,121050.0,121040.0,0.96788084]
["bitfinex","BTCUSD",1755168628650,4.918e-05,121050.0,121040.0,1.11704084]
["bitfinex","BTCUSD",1755168629350,4.918e-05,121050.0,121040.0,0.4799314]
["bitfinex","BTCUSD",1755168629641,4.918e-05,121050.0,121040.0,0.6290914]
["bitfinex","BTCUSD",1755168629874,4.918e-05,121050.0,121040.0,1.11704084]
["bitfinex","BTCUSD",1755168630350,4.918e-05,121050.0,121040.0,0.96788084]
["bitfinex","BTCUSD",1755168630562,4.918e-05,121050.0,121040.0,1.11500084]
["bitfinex","BTCUSD",1755168631255,4.918e-05,121050.0,121040.0,0.46048238]
["bitfinex","BTCUSD",1755168631697,4.918e-05,121050.0,121040.0,0.60960238]
["bitfinex","BTCUSD",1755168631918,0.00104918,121050.0,121040.0,1.09755182]
["bitfinex","BTCUSD",1755168632166,0.00104918,121050.0,121040.0,0.60960238]
["bitfinex","BTCUSD",1755168632390,4.918e-05,121050.0,121040.0,1.09755182]
["bitfinex","BTCUSD",1755168632636,4.918e-05,121050.0,121040.0,0.60960238]
["bitfinex","BTCUSD",1755168632864,0.00304918,121050.0,121040.0,1.09755182]
["bitfinex","BTCUSD",1755168633077,0.00104918,121050.0,121040.0,1.09755182]
["bitfinex","BTCUSD",1755168633537,0.00204918,121050.0,121040.0,1.09755182]
["bitfinex","BTCUSD",1755168635325,0.00204918,121050.0,121040.0,0.60960238]
["bitfinex","BTCUSD",1755168635574,0.00204918,121050.0,121040.0,0.46048238]
["bitfinex","BTCUSD",1755168635831,0.00204918,121050.0,121040.0,0.60952238]
["bitfinex","BTCUSD",1755168636075,0.00204918,121050.0,121040.0,0.96588084]
["bitfinex","BTCUSD",1755168636477,0.00204918,121050.0,121040.0,0.68025649]
["bitfinex","BTCUSD",1755168636695,0.00204918,121050.0,121040.0,1.0029713]
["bitfinex","BTCUSD",1755168636903,0.00204918,121050.0,121040.0,1.1520113]
["bitfinex","BTCUSD",1755168637578,0.00204918,121050.0,121040.0,1.31824593]
["bitfinex","BTCUSD",1755168637795,0.00204918,121050.0,121040.0,1.66959537]
["bitfinex","BTCUSD",1755168638004,0.00204918,121050.0,121040.0,1.81859537]
["bitfinex","BTCUSD",1755168638500,4.918e-05,121050.0,121040.0,1.66959537]
["bitfinex","BTCUSD",1755168638926,4.918e-05,121050.0,121040.0,1.81759537]
["bitfinex","BTCUSD",1755168639137,4.918e-05,121050.0,121040.0,1.81859537]
["bitfinex","BTCUSD",1755168639837,4.918e-05,121050.0,121040.0,1.82059537]
["bitfinex","BTCUSD",1755168640065,4.918e-05,121050.0,121040.0,1.81859537]
["bitfinex","BTCUSD",1755168640280,4.918e-05,121050.0,121040.0,1.81759537]
["bitfinex","BTCUSD",1755168640507,4.918e-05,121050.0,121040.0,1.82359537]
["bitfinex","BTCUSD",1755168641168,4.918e-05,121050.0,121040.0,1.33564593]
["bitfinex","BTCUSD",1755168641592,4.918e-05,121050.0,121040.0,1.18664593]
["bitfinex","BTCUSD",1755168641811,4.918e-05,121050.0,121040.0,1.33560593]
["bitfinex","BTCUSD",1755168642032,4.918e-05,121050.0,121040.0,1.67459537]
["bitfinex","BTCUSD",1755168642250,4.918e-05,121050.0,121040.0,1.82351537]
["bitfinex","BTCUSD",1755168643952,4.918e-05,121050.0,121040.0,0.84761649]
["bitfinex","BTCUSD",1755168644158,4.918e-05,121050.0,121040.0,1.82351537]
["bitfinex","BTCUSD",1755168644779,4.918e-05,121050.0,121040.0,1.1702913]
["bitfinex","BTCUSD",1755168644990,4.918e-05,121050.0,121040.0,1.0214113]
["bitfinex","BTCUSD",1755168645198,4.918e-05,121050.0,121040.0,0.99152228]
["bitfinex","BTCUSD",1755168645413,4.918e-05,121050.0,121040.0,0.98827228]
["bitfinex","BTCUSD",1755168645632,0.00206918,121050.0,121040.0,0.61118182]
["bitfinex","BTCUSD",1755168645857,4.918e-05,121050.0,121040.0,0.4777214]
["bitfinex","BTCUSD",1755168646070,4.918e-05,121050.0,121040.0,1.11764084]
["bitfinex","BTCUSD",1755168646280,4.918e-05,121050.0,121040.0,0.96676084]
["bitfinex","BTCUSD",1755168646501,4.918e-05,121050.0,121040.0,1.11564084]
["bitfinex","BTCUSD",1755168646706,4.918e-05,121050.0,121040.0,1.11464084]
["bitfinex","BTCUSD",1755168647139,4.918e-05,121050.0,121040.0,0.96576084]
["bitfinex","BTCUSD",1755168647596,0.00104918,121050.0,121040.0,1.11460084]
["bitfinex","BTCUSD",1755168648363,0.00104918,121050.0,121040.0,0.6266514]
["bitfinex","BTCUSD",1755168648560,0.00104918,121050.0,121040.0,1.11460084]
["bitfinex","BTCUSD",1755168649529,0.00104918,121050.0,121040.0,1.27983547]
["bitfinex","BTCUSD",1755168649727,0.00104918,121050.0,121040.0,1.63138491]
["bitfinex","BTCUSD",1755168649962,0.00104918,121050.0,121040.0,1.78018491]
["bitfinex","BTCUSD",1755168650339,0.00104918,121050.0,121040.0,1.29223547]
["bitfinex","BTCUSD",1755168650537,4.918e-05,121050.0,121040.0,1.3304818]
["bitfinex","BTCUSD",1755168650768,4.918e-05,121050.0,121040.0,1.34062605]
["bitfinex","BTCUSD",1755168651009,4.918e-05,121050.0,121040.0,1.19182605]
["bitfinex","BTCUSD",1755168651209,4.918e-05,121050.0,121040.0,1.34062605]
["bitfinex","BTCUSD",1755168651776,4.918e-05,121050.0,121040.0,1.36538705]
["bitfinex","BTCUSD",1755168651970,4.918e-05,121050.0,121040.0,1.70453649]
["bitfinex","BTCUSD",1755168652193,4.918e-05,121050.0,121040.0,1.85329649]
["bitfinex","BTCUSD",1755168652611,4.918e-05,121050.0,121040.0,1.70453649]
["bitfinex","BTCUSD",1755168652773,4.918e-05,121050.0,121040.0,1.85329649]
["bitfinex","BTCUSD",1755168654716,4.918e-05,121050.0,121040.0,1.85325649]
["bitfinex","BTCUSD",1755168655138,4.918e-05,121050.0,121040.0,1.85225649]
["bitfinex","BTCUSD",1755168655538,4.918e-05,121050.0,121040.0,1.85425649]
["bitfinex","BTCUSD",1755168655945,4.918e-05,121050.0,121040.0,1.85625649]
["bitfinex","BTCUSD",1755168656147,4.918e-05,121050.0,121040.0,1.36830705]
["bitfinex","BTCUSD",1755168657306,4.918e-05,121050.0,121040.0,1.47126705]
["bitfinex","BTCUSD",1755168657709,4.918e-05,121050.0,121040.0,1.47122705]
["bitfinex","BTCUSD",1755168657912,4.918e-05,121050.0,121040.0,1.32254705]
["bitfinex","BTCUSD",1755168658113,4.918e-05,121050.0,121040.0,1.45874705]
["bitfinex","BTCUSD",1755168658294,4.918e-05,121050.0,121040.0,1.47118705]
["bitfinex","BTCUSD",1755168658500,4.918e-05,121050.0,121040.0,1.45874705]
["bitfinex","BTCUSD",1755168658714,4.918e-05,121050.0,121040.0,1.47118705]
["bitfinex","BTCUSD",1755168659254,4.918e-05,121050.0,121040.0,1.95913649]
["bitfinex","BTCUSD",1755168659661,4.918e-05,121050.0,121040.0,1.95909649]
["bitfinex","BTCUSD",1755168660333,4.918e-05,121050.0,121040.0,1.83549649]
["bitfinex","BTCUSD",1755168660550,4.918e-05,121050.0,121040.0,1.98839025]
["bitfinex","BTCUSD",1755168660770,4.918e-05,121050.0,121040.0,1.83979025]
["bitfinex","BTCUSD",1755168660977,4.918e-05,121050.0,121040.0,1.98839025]
["bitfinex","BTCUSD",1755168661187,4.918e-05,121050.0,121040.0,1.88543025]
["bitfinex","BTCUSD",1755168661408,0.02,121090.0,121080.0,0.53506906]
["bitfinex","BTCUSD",1755168661621,0.01506402,121090.0,121080.0,1.67059115]
["bitfinex","BTCUSD",1755168661839,0.06684771,121120.0,121110.0,0.49912999]
["bitfinex","BTCUSD",1755168662047,0.0689172,121120.0,121110.0,1.25927269]
["bitfinex","BTCUSD",1755168662255,0.0718672,121120.0,121110.0,1.25723269]
["bitfinex","BTCUSD",1755168663091,0.0718672,121120.0,121110.0,1.42237181]
["bitfinex","BTCUSD",1755168663292,0.0728672,121120.0,121110.0,1.50485624]
["bitfinex","BTCUSD",1755168663503,0.0728672,121120.0,121110.0,1.33971712]
["bitfinex","BTCUSD",1755168663719,0.00104949,121120.0,121110.0,1.53987526]
["bitfinex","BTCUSD",1755168663931,0.00104949,121120.0,121110.0,1.39131526]
["bitfinex","BTCUSD",1755168664143,0.00104949,121120.0,121110.0,1.57671511]
["bitfinex","BTCUSD",1755168664370,0.00104949,121120.0,121110.0,1.45319511]
["bitfinex","BTCUSD",1755168664794,0.00304949,121120.0,121110.0,1.61266511]
["bitfinex","BTCUSD",1755168665017,0.00304949,121120.0,121110.0,1.46414511]
["bitfinex","BTCUSD",1755168665226,0.00104949,121120.0,121110.0,1.61262511]
["bitfinex","BTCUSD",1755168665440,4.949e-05,121120.0,121110.0,1.61262511]
["bitfinex","BTCUSD",1755168666971,4.949e-05,121120.0,121110.0,1.61157111]
["bitfinex","BTCUSD",1755168667199,4.949e-05,121120.0,121110.0,0.96270167]
["bitfinex","BTCUSD",1755168667406,4.949e-05,121120.0,121110.0,1.43086199]
["bitfinex","BTCUSD",1755168667672,0.00520949,121120.0,121110.0,0.73903353]
["bitfinex","BTCUSD",1755168667887,0.00520949,121120.0,121110.0,0.51160768]
["bitfinex","BTCUSD",1755168668336,0.00520949,121120.0,121110.0,0.99955712]
["bitfinex","BTCUSD",1755168668755,0.00520949,121120.0,121110.0,1.33733429]
["bitfinex","BTCUSD",1755168668984,0.00707949,121120.0,121110.0,1.19093429]
["bitfinex","BTCUSD",1755168669218,0.00504949,121120.0,121110.0,1.38596243]
["bitfinex","BTCUSD",1755168669453,0.00504949,121120.0,121110.0,1.53436243]
["bitfinex","BTCUSD",1755168669685,0.00707949,121120.0,121110.0,1.53436243]
["bitfinex","BTCUSD",1755168669912,0.00707949,121120.0,121110.0,1.20638331]
["bitfinex","BTCUSD",1755168669913,0.01020949,121120.0,121110.0,1.20638331]
["bitfinex","BTCUSD",1755168670186,0.00820949,121120.0,121110.0,0.70098485]
["bitfinex","BTCUSD",1755168670409,0.00820949,121120.0,121110.0,0.50934485]
["bitfinex","BTCUSD",1755168670410,0.19416498,121120.0,121110.0,0.50934485]
["bitfinex","BTCUSD",1755168670646,0.20872498,121120.0,121110.0,0.50934485]
["bitfinex","BTCUSD",1755168670874,0.20669498,121120.0,121110.0,0.35773485]
["bitfinex","BTCUSD",1755168671103,0.69464442,121120.0,121110.0,0.27431042]
["bitfinex","BTCUSD",1755168671324,0.71940342,121120.0,121110.0,0.27431042]
["bitfinex","BTCUSD",1755168671552,0.23145398,121120.0,121110.0,0.27431042]
["bitfinex","BTCUSD",1755168672040,0.22945398,121120.0,121110.0,0.42267042]
["bitfinex","BTCUSD",1755168672252,0.23245398,121120.0,121110.0,0.42267042]
["bitfinex","BTCUSD",1755168672485,0.23145398,121120.0,121110.0,0.42267042]
["bitfinex","BTCUSD",1755168672758,1.05940342,121120.0,121110.0,0.26549723]
["bitfinex","BTCUSD",1755168672958,1.06440342,121120.0,121110.0,0.34632]
["bitfinex","BTCUSD",1755168673405,1.06940342,121120.0,121110.0,0.34632]
["bitfinex","BTCUSD",1755168673622,0.17346356,121070.0,121040.0,0.52045857]
["bitfinex","BTCUSD",1755168673855,0.16520841,121060.0,121050.0,0.08272325]
["bitfinex","BTCUSD",1755168674066,0.16833841,121060.0,121050.0,0.29220649]
["bitfinex","BTCUSD",1755168674289,0.00313,121060.0,121050.0,0.44052649]
["bitfinex","BTCUSD",1755168674905,0.00313,121060.0,121050.0,0.44101885]
["bitfinex","BTCUSD",1755168675369,0.061155,121070.0,121050.0,0.44101885]
["bitfinex","BTCUSD",1755168675579,0.22947941,121070.0,121050.0,0.29269885]
["bitfinex","BTCUSD",1755168675795,0.22634941,121070.0,121060.0,0.14832]
["bitfinex","BTCUSD",1755168676009,0.22634941,121070.0,121060.0,0.23104325]
["bitfinex","BTCUSD",1755168676224,0.22947941,121070.0,121060.0,0.08272325]
["bitfinex","BTCUSD",1755168676428,0.22947941,121070.0,121060.0,0.23104325]
["bitfinex","BTCUSD",1755168677071,0.22947941,121070.0,121060.0,0.27514514]
["bitfinex","BTCUSD",1755168677282,0.23347941,121070.0,121060.0,0.12682514]
["bitfinex","BTCUSD",1755168677501,0.004,121070.0,121060.0,0.12785894]
["bitfinex","BTCUSD",1755168677709,0.004,121070.0,121060.0,0.76408838]
["bitfinex","BTCUSD",1755168677944,0.004,121070.0,121060.0,0.27510514]
["bitfinex","BTCUSD",1755168677945,0.17232368,121070.0,121060.0,0.27510514]
["bitfinex","BTCUSD",1755168678150,0.17232368,121070.0,121060.0,0.12682514]
["bitfinex","BTCUSD",1755168678370,0.17532368,121070.0,121060.0,0.27510514]
["bitfinex","BTCUSD",1755168678581,0.17132368,121070.0,121060.0,0.27510514]
["bitfinex","BTCUSD",1755168678788,0.00613,121070.0,121060.0,0.27510514]
["bitfinex","BTCUSD",1755168679000,0.008,121070.0,121060.0,0.27510514]
["bitfinex","BTCUSD",1755168679234,0.20496661,121080.0,121060.0,0.27510514]
["bitfinex","BTCUSD",1755168679442,0.20496661,121080.0,121070.0,0.08375678]
["bitfinex","BTCUSD",1755168679672,0.20496661,121080.0,121070.0,0.11137065]
["bitfinex","BTCUSD",1755168679882,0.040453,121080.0,121070.0,0.11137065]
["bitfinex","BTCUSD",1755168680096,0.20563304,121080.0,121070.0,0.11137065]
["bitfinex","BTCUSD",1755168680302,0.027893,121080.0,121070.0,0.11137065]
["bitfinex","BTCUSD",1755168680556,0.045453,121080.0,121070.0,0.11137065]
["bitfinex","BTCUSD",1755168681004,0.042323,121080.0,121070.0,0.11137065]
["bitfinex","BTCUSD",1755168681217,0.042323,121080.0,121070.0,0.23203678]
["bitfinex","BTCUSD",1755168681425,0.042323,121080.0,121070.0,0.08272325]
["bitfinex","BTCUSD",1755168681635,0.20750304,121080.0,121070.0,0.23203662]
["bitfinex","BTCUSD",1755168681875,0.20250304,121080.0,121070.0,0.23100325]
["bitfinex","BTCUSD",1755168682091,0.20850304,121080.0,121070.0,0.23100325]
["bitfinex","BTCUSD",1755168682268,0.21053304,121080.0,121070.0,0.25851376]
["bitfinex","BTCUSD",1755168682501,0.20753304,121080.0,121070.0,0.25851376]
["bitfinex","BTCUSD",1755168682714,0.21066304,121080.0,121070.0,0.11023376]
["bitfinex","BTCUSD",1755168682931,0.21066304,121080.0,121070.0,0.23100325]
["bitfinex","BTCUSD",1755168683165,0.21266304,121080.0,121070.0,0.23096325]
["bitfinex","BTCUSD",1755168683795,0.21266304,121080.0,121070.0,0.22551583]
["bitfinex","BTCUSD",1755168687529,0.042323,121080.0,121070.0,0.08249583]
["bitfinex","BTCUSD",1755168687738,0.029763,121080.0,121070.0,0.0835292]
["bitfinex","BTCUSD",1755168687955,0.042323,121080.0,121070.0,0.24449231]
["bitfinex","BTCUSD",1755168688208,0.029763,121080.0,121070.0,0.24345894]
["bitfinex","BTCUSD",1755168688431,0.005,121080.0,121070.0,0.58320838]
["bitfinex","BTCUSD",1755168688620,0.005,121080.0,121070.0,0.73136838]
["bitfinex","BTCUSD",1755168688913,0.003,121080.0,121070.0,0.24341894]
["bitfinex","BTCUSD",1755168689134,0.003,121080.0,121070.0,1.0888574]
["bitfinex","BTCUSD",1755168689351,0.003,121080.0,121070.0,1.0888174]
["bitfinex","BTCUSD",1755168689760,0.001,121080.0,121070.0,1.0888174]
["bitfinex","BTCUSD",1755168690136,0.003,121080.0,121070.0,1.0888174]
["bitfinex","BTCUSD",1755168690342,0.003,121080.0,121070.0,0.60086796]
["bitfinex","BTCUSD",1755168691417,0.003,121080.0,121070.0,0.44948796]
["bitfinex","BTCUSD",1755168691624,0.003,121080.0,121070.0,0.59760796]
["bitfinex","BTCUSD",1755168691830,0.003,121080.0,121070.0,0.79560796]
["bitfinex","BTCUSD",1755168692250,0.003,121080.0,121070.0,0.77815894]
["bitfinex","BTCUSD",1755168692452,0.003,121080.0,121070.0,0.78137894]
["bitfinex","BTCUSD",1755168693298,0.003,121080.0,121070.0,0.63003894]
["bitfinex","BTCUSD",1755168693550,0.18083004,121080.0,121070.0,0.42339583]
["bitfinex","BTCUSD",1755168693765,0.01565,121080.0,121070.0,0.27527583]
["bitfinex","BTCUSD",1755168693980,0.01556,121080.0,121070.0,0.42857583]
["bitfinex","BTCUSD",1755168694187,0.01556,121080.0,121070.0,0.42535583]
["bitfinex","BTCUSD",1755168694642,0.01565,121080.0,121070.0,0.42335583]
["bitfinex","BTCUSD",1755168694914,0.01565,121080.0,121070.0,0.50001341]
["bitfinex","BTCUSD",1755168695122,0.003,121080.0,121070.0,0.99318285]
["bitfinex","BTCUSD",1755168695338,0.003,121080.0,121070.0,0.35715341]
["bitfinex","BTCUSD",1755168695551,0.003,121080.0,121070.0,0.50523341]
["bitfinex","BTCUSD",1755168698073,0.003,121080.0,121070.0,0.35715341]
["bitfinex","BTCUSD",1755168698245,0.003,121080.0,121070.0,0.50519341]
["bitfinex","BTCUSD",1755168699192,0.003,121080.0,121070.0,0.84510285]
["bitfinex","BTCUSD",1755168699400,0.003,121080.0,121070.0,0.99310285]
["bitfinex","BTCUSD",1755168699623,0.003,121080.0,121070.0,0.50515341]
["bitfinex","BTCUSD",1755168700814,0.003,121080.0,121070.0,0.52260243]
["bitfinex","BTCUSD",1755168701219,0.003,121080.0,121070.0,0.37455243]
["bitfinex","BTCUSD",1755168701426,0.003,121080.0,121070.0,0.52251243]
["bitfinex","BTCUSD",1755168701632,0.003,121080.0,121070.0,0.37455243]
["bitfinex","BTCUSD",1755168701838,0.003,121080.0,121070.0,0.52251243]
["bitfinex","BTCUSD",1755168703129,0.003,121080.0,121070.0,0.37455243]
["bitfinex","BTCUSD",1755168703274,0.003,121080.0,121070.0,0.52247243]
["bitfinex","BTCUSD",1755168706570,0.003,121080.0,121070.0,0.37455243]
["bitfinex","BTCUSD",1755168706724,0.003,121080.0,121070.0,0.52239243]
["bitfinex","BTCUSD",1755168708740,0.003,121080.0,121070.0,1.01034187]
["bitfinex","BTCUSD",1755168708946,0.003,121080.0,121070.0,0.52239243]
["bitfinex","BTCUSD",1755168709145,0.003,121080.0,121070.0,1.01034187]
["bitfinex","BTCUSD",1755168711338,0.003,121080.0,121070.0,0.86239243]
["bitfinex","BTCUSD",1755168711747,0.003,121080.0,121070.0,1.35034187]
["bitfinex","BTCUSD",1755168711960,0.003,121080.0,121070.0,0.86239243]
["bitfinex","BTCUSD",1755168712170,0.003,121080.0,121070.0,1.20250187]
["bitfinex","BTCUSD",1755168712378,0.003,121080.0,121070.0,0.86231243]
["bitfinex","BTCUSD",1755168712596,0.003,121080.0,121070.0,1.35026187]
["bitfinex","BTCUSD",1755168713004,0.42963039,121100.0,121070.0,1.35026187]
["bitfinex","BTCUSD",1755168713217,0.25622,121100.0,121080.0,0.0837562]
["bitfinex","BTCUSD",1755168713424,0.25622,121100.0,121090.0,0.14772]
["bitfinex","BTCUSD",1755168713594,0.42352276,121100.0,121090.0,0.23044325]
["bitfinex","BTCUSD",1755168713797,0.25837,121100.0,121090.0,0.23044325]
["bitfinex","BTCUSD",1755168714007,0.220057,121100.0,121090.0,0.23044325]
["bitfinex","BTCUSD",1755168714208,0.38520976,121100.0,121090.0,0.23044325]
["bitfinex","BTCUSD",1755168714409,0.38620976,121100.0,121090.0,0.26203802]
["bitfinex","BTCUSD",1755168714638,0.38620976,121100.0,121090.0,0.26211845]
["bitfinex","BTCUSD",1755168714849,0.38520976,121100.0,121090.0,0.26211845]
["bitfinex","BTCUSD",1755168715259,0.38820976,121100.0,121090.0,0.26211845]
["bitfinex","BTCUSD",1755168715476,0.38920976,121100.0,121090.0,0.26211845]
["bitfinex","BTCUSD",1755168715890,0.38920976,121100.0,121090.0,0.46011845]
["bitfinex","BTCUSD",1755168716519,0.38820976,121100.0,121090.0,0.46011845]
["bitfinex","BTCUSD",1755168716727,0.38820976,121100.0,121090.0,0.31239845]
["bitfinex","BTCUSD",1755168716945,0.39327976,121100.0,121090.0,0.46003845]
["bitfinex","BTCUSD",1755168718660,0.39327976,121100.0,121090.0,0.31239845]
["bitfinex","BTCUSD",1755168718865,0.9050292,121100.0,121090.0,0.19808043]
["bitfinex","BTCUSD",1755168719072,0.9050292,121100.0,121090.0,0.34568043]
["bitfinex","BTCUSD",1755168719272,0.9297922,121100.0,121090.0,0.34568043]
["bitfinex","BTCUSD",1755168719915,0.9297922,121100.0,121090.0,0.19808043]
["bitfinex","BTCUSD",1755168720096,0.44184276,121100.0,121090.0,0.29792987]
["bitfinex","BTCUSD",1755168720342,0.44184276,121100.0,121090.0,0.44548987]
["bitfinex","BTCUSD",1755168720742,0.44184276,121100.0,121090.0,0.29792987]
["bitfinex","BTCUSD",1755168720999,0.44184276,121100.0,121090.0,0.44548987]
["bitfinex","BTCUSD",1755168721181,0.44184276,121100.0,121090.0,0.42836368]
["bitfinex","BTCUSD",1755168725128,0.44184276,121100.0,121090.0,0.42828368]
["bitfinex","BTCUSD",1755168725964,0.41804276,121100.0,121090.0,0.42828368]
["bitfinex","BTCUSD",1755168726392,0.41497276,121100.0,121090.0,0.42828368]
["bitfinex","BTCUSD",1755168726598,0.41497276,121100.0,121090.0,0.47111205]
["bitfinex","BTCUSD",1755168728045,0.41803276,121100.0,121090.0,0.47111205]
["bitfinex","BTCUSD",1755168728259,0.41803276,121100.0,121090.0,0.42828368]
["bitfinex","BTCUSD",1755168728472,0.9059822,121100.0,121090.0,0.28080368]
["bitfinex","BTCUSD",1755168728714,0.9059822,121100.0,121090.0,0.42824368]
["bitfinex","BTCUSD",1755168729137,0.9059822,121100.0,121090.0,0.34552043]
["bitfinex","BTCUSD",1755168729353,0.9288022,121100.0,121090.0,0.34548043]
["bitfinex","BTCUSD",1755168729767,0.7234552,121100.0,121090.0,0.34548043]
["bitfinex","BTCUSD",1755168729982,1.0634552,121100.0,121090.0,0.19808043]
["bitfinex","BTCUSD",1755168730192,1.0634552,121100.0,121090.0,0.34544043]
["bitfinex","BTCUSD",1755168730420,1.0634552,121100.0,121090.0,0.19808043]
["bitfinex","BTCUSD",1755168730632,0.57550576,121100.0,121090.0,0.34544043]
["bitfinex","BTCUSD",1755168730844,1.0634552,121100.0,121090.0,0.34544043]
["bitfinex","BTCUSD",1755168731617,1.0634552,121100.0,121090.0,0.34540043]
["bitfinex","BTCUSD",1755168734780,1.0634552,121100.0,121090.0,0.19808043]
["bitfinex","BTCUSD",1755168734983,1.0634552,121100.0,121090.0,0.34536043]
["bitfinex","BTCUSD",1755168735197,0.57550576,121100.0,121090.0,0.37778351]
["bitfinex","BTCUSD",1755168735617,0.57550576,121100.0,121090.0,0.34536043]
["bitfinex","BTCUSD",1755168736039,1.0634552,121100.0,121090.0,0.34536043]
["bitfinex","BTCUSD",1755168736598,1.0634552,121100.0,121090.0,0.34532043]
["bitfinex","BTCUSD",1755168736921,1.0634552,121100.0,121090.0,0.19808043]
["bitfinex","BTCUSD",1755168737136,1.0634552,121100.0,121090.0,0.34528043]
["bitfinex","BTCUSD",1755168738430,0.57550576,121100.0,121090.0,0.34528043]
["bitfinex","BTCUSD",1755168738638,1.0634552,121100.0,121090.0,0.34528043]
["bitfinex","BTCUSD",1755168738872,1.0634552,121100.0,121090.0,0.19808043]
["bitfinex","BTCUSD",1755168739058,1.0634552,121100.0,121090.0,0.34528043]
["bitfinex","BTCUSD",1755168739262,1.0634552,121100.0,121090.0,0.19808043]
["bitfinex","BTCUSD",1755168739476,1.0634552,121100.0,121090.0,0.34524043]
["bitfinex","BTCUSD",1755168739874,1.0634552,121100.0,121090.0,0.14724043]
["bitfinex","BTCUSD",1755168740108,1.0634552,121100.0,121090.0,0.14720043]
["bitfinex","BTCUSD",1755168742700,0.57550576,121100.0,121090.0,0.14716043]
["bitfinex","BTCUSD",1755168743025,1.0634552,121100.0,121090.0,0.14716043]
["bitfinex","BTCUSD",1755168743236,1.0634552,121100.0,121090.0,8.043e-05]
["bitfinex","BTCUSD",1755168743440,1.0634552,121100.0,121090.0,0.14716043]
["bitfinex","BTCUSD",1755168743832,1.0634552,121100.0,121090.0,8.043e-05]
["bitfinex","BTCUSD",1755168744085,1.0634552,121100.0,121090.0,0.14712043]
["bitfinex","BTCUSD",1755168746551,1.0634552,121100.0,121090.0,8.043e-05]
["bitfinex","BTCUSD",1755168746915,1.0634552,121100.0,121090.0,0.14704043]
["bitfinex","BTCUSD",1755168747120,0.17775368,121070.0,121060.0,0.201]
["bitfinex","BTCUSD",1755168747324,1.00774312,121070.0,121060.0,0.19853236]
["bitfinex","BTCUSD",1755168747550,1.01738358,121070.0,121060.0,0.19853236]
["bitfinex","BTCUSD",1755168747758,0.17778098,121050.0,121040.0,0.00296]
["bitfinex","BTCUSD",1755168747957,0.17778098,121050.0,121040.0,0.08772325]
["bitfinex","BTCUSD",1755168748384,0.17778098,121050.0,121040.0,0.23464325]
["bitfinex","BTCUSD",1755168748931,0.17779463,121040.0,121030.0,0.21961521]
["bitfinex","BTCUSD",1755168749128,0.17779463,121040.0,121030.0,0.36857521]
["bitfinex","BTCUSD",1755168749346,0.17779463,121040.0,121030.0,0.37153521]
["bitfinex","BTCUSD",1755168750302,0.20257063,121040.0,121030.0,0.37153521]
["bitfinex","BTCUSD",1755168750993,0.20457063,121040.0,121030.0,0.37153521]
["bitfinex","BTCUSD",1755168751194,0.20661063,121040.0,121030.0,0.37153521]
["bitfinex","BTCUSD",1755168753783,0.17782194,121020.0,121010.0,1e-08]
["bitfinex","BTCUSD",1755168753977,0.17362095,120960.0,120930.0,0.19808]
["bitfinex","BTCUSD",1755168754187,0.17362095,120960.0,120950.0,0.00204]
["bitfinex","BTCUSD",1755168754188,0.1779055,120960.0,120950.0,0.00204]
["bitfinex","BTCUSD",1755168754395,0.17790391,120960.0,120950.0,0.00204]
["bitfinex","BTCUSD",1755168754611,0.17790391,120960.0,120950.0,0.00103849]
["bitfinex","BTCUSD",1755168754825,0.17790391,120960.0,120950.0,0.005]
["bitfinex","BTCUSD",1755168755247,0.17790391,120960.0,120940.0,0.20104]
["bitfinex","BTCUSD",1755168755248,0.17791758,120950.0,120940.0,0.20104]
["bitfinex","BTCUSD",1755168755434,0.17491758,120950.0,120940.0,0.42760325]
["bitfinex","BTCUSD",1755168755667,0.17491758,120950.0,120940.0,0.42964325]
["bitfinex","BTCUSD",1755168756338,0.17695758,120950.0,120940.0,0.42964325]
["bitfinex","BTCUSD",1755168756790,1.00599702,120950.0,120940.0,0.19808]
["bitfinex","BTCUSD",1755168757010,0.17795861,120920.0,120910.0,0.19808]
["bitfinex","BTCUSD",1755168757225,0.01256,120920.0,120910.0,0.34484]
["bitfinex","BTCUSD",1755168757449,0.17795673,120930.0,120910.0,0.34484]
["bitfinex","BTCUSD",1755168757674,0.01256,120930.0,120920.0,0.49199939]
["bitfinex","BTCUSD",1755168757895,0.01256,120930.0,120920.0,0.00301]
["bitfinex","BTCUSD",1755168758108,0.01256,120940.0,120920.0,0.63879921]
["bitfinex","BTCUSD",1755168758320,0.18669486,120940.0,120930.0,0.14981]
["bitfinex","BTCUSD",1755168759176,0.01305403,120940.0,120930.0,0.14981]
["bitfinex","BTCUSD",1755168759386,0.00049403,120940.0,120930.0,0.15084935]
["bitfinex","BTCUSD",1755168759616,0.01305403,120940.0,120930.0,0.15084935]
["bitfinex","BTCUSD",1755168760236,0.01405403,120940.0,120930.0,0.15084935]
["bitfinex","BTCUSD",1755168760441,0.01705403,120940.0,120930.0,0.15084935]
["bitfinex","BTCUSD",1755168760659,0.00449403,120940.0,120930.0,0.49199879]
["bitfinex","BTCUSD",1755168760874,0.00349403,120940.0,120930.0,0.65520846]
["bitfinex","BTCUSD",1755168761090,0.00449403,120940.0,120930.0,0.16725902]
["bitfinex","BTCUSD",1755168761296,0.00449403,120940.0,120930.0,0.65520846]
["bitfinex","BTCUSD",1755168761297,0.00149403,120940.0,120930.0,0.65520846]
["bitfinex","BTCUSD",1755168761718,0.00349403,120940.0,120930.0,0.02045902]
["bitfinex","BTCUSD",1755168761925,0.00049403,120940.0,120930.0,0.73793171]
["bitfinex","BTCUSD",1755168763064,0.00049403,120940.0,120930.0,0.08573325]
["bitfinex","BTCUSD",1755168763283,0.17842528,120940.0,120930.0,0.23253325]
["bitfinex","BTCUSD",1755168763538,0.17842528,120940.0,120930.0,0.22952325]
["bitfinex","BTCUSD",1755168763746,0.17842528,120940.0,120930.0,0.23253325]
["bitfinex","BTCUSD",1755168763960,0.17842528,120940.0,120930.0,0.23257325]
["bitfinex","BTCUSD",1755168764795,0.18142528,120940.0,120930.0,0.08272325]
["bitfinex","BTCUSD",1755168764997,0.18455528,120940.0,120930.0,0.22952325]
["bitfinex","BTCUSD",1755168765740,0.20935028,120940.0,120930.0,0.22952325]
["bitfinex","BTCUSD",1755168766161,0.23474403,120940.0,120930.0,0.1468]
["bitfinex","BTCUSD",1755168766738,0.16539861,120920.0,120910.0,0.19808]
["bitfinex","BTCUSD",1755168766944,0.16539861,120920.0,120910.0,0.42764325]
["bitfinex","BTCUSD",1755168767168,0.17795861,120920.0,120910.0,0.28080325]
["bitfinex","BTCUSD",1755168767350,0.17795861,120920.0,120910.0,0.42764325]
["bitfinex","BTCUSD",1755168767567,0.17795861,120920.0,120910.0,0.34492]
["bitfinex","BTCUSD",1755168767771,0.26960532,120920.0,120910.0,0.34492]
["bitfinex","BTCUSD",1755168768190,0.16541229,120910.0,120900.0,1.40042726]
["bitfinex","BTCUSD",1755168768412,0.16541229,120910.0,120900.0,1.48315051]
["bitfinex","BTCUSD",1755168769027,0.17797229,120910.0,120900.0,1.48315051]
["bitfinex","BTCUSD",1755168769250,0.17797229,120910.0,120900.0,0.77462087]
["bitfinex","BTCUSD",1755168769251,1.18431159,120910.0,120900.0,0.77462087]
["bitfinex","BTCUSD",1755168769455,1.18431159,120910.0,120900.0,0.85141761]
["bitfinex","BTCUSD",1755168769456,1.18396674,120910.0,120900.0,0.85141761]
["bitfinex","BTCUSD",1755168769658,1.17917821,120910.0,120900.0,0.84141761]
["bitfinex","BTCUSD",1755168769929,1.15602589,120910.0,120900.0,0.2457219]
["bitfinex","BTCUSD",1755168770111,1.17917821,120910.0,120900.0,0.23415932]
["bitfinex","BTCUSD",1755168770351,0.50543965,120890.0,120880.0,0.00872476]
["bitfinex","BTCUSD",1755168770749,0.51799965,120890.0,120880.0,0.00872476]
["bitfinex","BTCUSD",1755168771663,0.51849338,120890.0,120880.0,0.15620476]
["bitfinex","BTCUSD",1755168771888,0.51949338,120890.0,120880.0,0.15620476]
["bitfinex","BTCUSD",1755168772104,1.04732656,120890.0,120880.0,0.15620476]
["bitfinex","BTCUSD",1755168772340,1.04732656,120890.0,120880.0,0.00872476]
["bitfinex","BTCUSD",1755168772545,1.06984845,120890.0,120880.0,0.00872476]
["bitfinex","BTCUSD",1755168772737,0.58189901,120890.0,120880.0,0.15624476]
["bitfinex","BTCUSD",1755168772950,0.55624712,120890.0,120880.0,0.15632476]
["bitfinex","BTCUSD",1755168773282,0.56137712,120890.0,120880.0,0.15636476]
["bitfinex","BTCUSD",1755168773486,1.04932656,120890.0,120880.0,0.00872476]
["bitfinex","BTCUSD",1755168773686,1.04932656,120890.0,120880.0,0.15640476]
["bitfinex","BTCUSD",1755168774137,0.56137712,120890.0,120880.0,0.00872476]
["bitfinex","BTCUSD",1755168774340,0.56083742,120890.0,120880.0,0.15640476]
["bitfinex","BTCUSD",1755168774542,0.57339742,120890.0,120880.0,0.24213801]
["bitfinex","BTCUSD",1755168774748,0.57339742,120890.0,120880.0,0.09445801]
["bitfinex","BTCUSD",1755168774918,0.53664368,120890.0,120880.0,0.24229801]
["bitfinex","BTCUSD",1755168775143,0.03120403,120890.0,120880.0,0.09445801]
["bitfinex","BTCUSD",1755168775344,0.03120403,120890.0,120880.0,0.2433395]
["bitfinex","BTCUSD",1755168775596,0.19664368,120890.0,120880.0,0.09445801]
["bitfinex","BTCUSD",1755168775807,0.19664368,120890.0,120880.0,0.24241801]
["bitfinex","BTCUSD",1755168776153,0.03120136,120890.0,120880.0,0.24241801]
["bitfinex","BTCUSD",1755168776370,0.197226,120890.0,120880.0,0.24241801]
["bitfinex","BTCUSD",1755168776576,0.19464101,120890.0,120880.0,0.24241801]
["bitfinex","BTCUSD",1755168776824,0.02820136,120890.0,120880.0,0.24241801]
["bitfinex","BTCUSD",1755168777033,0.02820136,120890.0,120880.0,0.75461925]
["bitfinex","BTCUSD",1755168777515,0.02820136,120890.0,120880.0,0.26666981]
["bitfinex","BTCUSD",1755168777705,0.02820136,120890.0,120880.0,0.75461925]
["bitfinex","BTCUSD",1755168777961,0.01564136,120890.0,120880.0,0.62414827]
["bitfinex","BTCUSD",1755168778170,0.01564136,120890.0,120880.0,0.77210827]
["bitfinex","BTCUSD",1755168778603,0.01564136,120890.0,120880.0,0.62414827]
["bitfinex","BTCUSD",1755168778817,0.01564136,120890.0,120880.0,0.77206827]
["bitfinex","BTCUSD",1755168778994,0.01565472,120890.0,120880.0,0.77202827]
["bitfinex","BTCUSD",1755168779611,0.01565472,120890.0,120880.0,0.13719883]
["bitfinex","BTCUSD",1755168779814,0.01565472,120890.0,120880.0,0.26274703]
["bitfinex","BTCUSD",1755168780017,0.01565472,120890.0,120880.0,0.75069647]
["bitfinex","BTCUSD",1755168780661,0.01565472,120890.0,120880.0,1.10530981]
["bitfinex","BTCUSD",1755168780870,0.01565472,120890.0,120880.0,1.25298981]
["bitfinex","BTCUSD",1755168781087,0.01565472,120890.0,120880.0,1.27790981]
["bitfinex","BTCUSD",1755168781300,0.01565472,120890.0,120880.0,1.38518824]
["bitfinex","BTCUSD",1755168781508,0.06684771,120930.0,120910.0,0.48794944]
["bitfinex","BTCUSD",1755168781716,0.06684771,120930.0,120920.0,0.77304264]
["bitfinex","BTCUSD",1755168781935,0.06684771,120930.0,120920.0,0.37881148]
["bitfinex","BTCUSD",1755168782144,0.10419771,120950.0,120920.0,0.79891932]
["bitfinex","BTCUSD",1755168782377,0.07940771,120950.0,120940.0,0.08272325]
["bitfinex","BTCUSD",1755168782581,0.06684771,120950.0,120940.0,0.57472161]
["bitfinex","BTCUSD",1755168782790,0.06684771,120950.0,120940.0,0.23349325]
["bitfinex","BTCUSD",1755168782998,0.06684771,120950.0,120940.0,0.30563752]
["bitfinex","BTCUSD",1755168783413,0.06684771,120950.0,120940.0,0.79358696]
["bitfinex","BTCUSD",1755168784733,0.17790521,120960.0,120940.0,0.79358696]
["bitfinex","BTCUSD",1755168784938,0.17790521,120960.0,120950.0,0.00404866]
["bitfinex","BTCUSD",1755168785162,0.024787,120970.0,120950.0,0.57472135]
["bitfinex","BTCUSD",1755168785375,0.17367177,120980.0,120960.0,0.72216093]
["bitfinex","BTCUSD",1755168785624,0.01256,120980.0,120970.0,0.1474]
["bitfinex","BTCUSD",1755168785829,0.01256,120980.0,120970.0,0.08677089]
["bitfinex","BTCUSD",1755168786041,0.01256,120980.0,120970.0,0.29164292]
["bitfinex","BTCUSD",1755168786266,0.17787658,120980.0,120970.0,0.29061477]
["bitfinex","BTCUSD",1755168786495,0.19840147,120990.0,120970.0,0.63120421]
["bitfinex","BTCUSD",1755168786496,0.037342,120990.0,120970.0,0.63120421]
["bitfinex","BTCUSD",1755168786729,0.17671724,121030.0,120980.0,0.49207682]
["bitfinex","BTCUSD",1755168786965,0.01256,121000.0,120990.0,0.20137]
["bitfinex","BTCUSD",1755168787174,0.01256,121010.0,120990.0,0.83727944]
["bitfinex","BTCUSD",1755168787383,0.01256,121010.0,121000.0,0.00412652]
["bitfinex","BTCUSD",1755168787601,0.01256,121020.0,121000.0,0.4920758]
["bitfinex","BTCUSD",1755168787817,0.01256,121020.0,121010.0,0.49207554]
["bitfinex","BTCUSD",1755168788028,0.01256,121020.0,121010.0,0.62297024]
["bitfinex","BTCUSD",1755168788259,0.01256,121020.0,121010.0,0.63234551]
["bitfinex","BTCUSD",1755168788467,0.01256,121030.0,121010.0,0.78090551]
["bitfinex","BTCUSD",1755168788672,0.01256,121030.0,121020.0,0.57376269]
["bitfinex","BTCUSD",1755168788876,0.24036089,121050.0,121020.0,0.72224269]
["bitfinex","BTCUSD",1755168789083,0.00049434,121030.0,121020.0,0.64875524]
["bitfinex","BTCUSD",1755168789285,0.01305434,121030.0,121020.0,0.1608058]
["bitfinex","BTCUSD",1755168789533,0.01305434,121030.0,121020.0,0.1618413]
["bitfinex","BTCUSD",1755168789716,0.01305434,121030.0,121020.0,0.3133313]
["bitfinex","BTCUSD",1755168789920,0.01705434,121030.0,121020.0,0.3122958]
["bitfinex","BTCUSD",1755168790147,0.00449434,121030.0,121020.0,0.8345562]
["bitfinex","BTCUSD",1755168790353,0.00449434,121030.0,121020.0,0.81765426]
["bitfinex","BTCUSD",1755168790560,0.00549434,121030.0,121020.0,0.81765426]
["bitfinex","BTCUSD",1755168790766,0.00149434,121030.0,121020.0,0.81765426]
["bitfinex","BTCUSD",1755168790972,0.00049434,121030.0,121020.0,0.81765426]
["bitfinex","BTCUSD",1755168791178,0.00349434,121030.0,121020.0,0.81765426]
["bitfinex","BTCUSD",1755168792081,0.00349434,121030.0,121020.0,0.18134482]
["bitfinex","BTCUSD",1755168792265,0.00049434,121030.0,121020.0,0.81781426]
["bitfinex","BTCUSD",1755168792479,0.00049434,121030.0,121020.0,0.66929426]
["bitfinex","BTCUSD",1755168792691,0.00049434,121030.0,121020.0,0.33050482]
["bitfinex","BTCUSD",1755168792943,0.00049434,121030.0,121020.0,0.74137171]
["bitfinex","BTCUSD",1755168793466,0.00149434,121030.0,121020.0,0.74149171]
["bitfinex","BTCUSD",1755168793718,0.00149434,121030.0,121020.0,0.90675365]
["bitfinex","BTCUSD",1755168794071,0.00149434,121030.0,121020.0,1.09747365]
["bitfinex","BTCUSD",1755168794299,0.00149434,121030.0,121020.0,1.24711365]
["bitfinex","BTCUSD",1755168794500,0.00149434,121030.0,121020.0,1.32959808]
["bitfinex","BTCUSD",1755168794776,0.00149434,121030.0,121020.0,0.6764667]
["bitfinex","BTCUSD",1755168794978,0.00149434,121030.0,121020.0,1.16441614]
["bitfinex","BTCUSD",1755168795179,0.00149434,121030.0,121020.0,1.16445614]
["bitfinex","BTCUSD",1755168795380,0.00149434,121030.0,121020.0,0.65905768]
["bitfinex","BTCUSD",1755168795575,0.00149434,121030.0,121020.0,1.14700712]
["bitfinex","BTCUSD",1755168795784,0.00149434,121030.0,121020.0,0.99724712]
["bitfinex","BTCUSD",1755168795985,0.00149434,121030.0,121020.0,0.65596768]
["bitfinex","BTCUSD",1755168796189,0.00149434,121030.0,121020.0,0.65616768]
["bitfinex","BTCUSD",1755168796404,0.01405434,121030.0,121020.0,0.08372325]
["bitfinex","BTCUSD",1755168796616,0.00149434,121030.0,121020.0,0.72484269]
["bitfinex","BTCUSD",1755168797033,0.00149434,121030.0,121020.0,0.72480269]
["bitfinex","BTCUSD",1755168797464,0.00149434,121030.0,121020.0,0.72199269]
["bitfinex","BTCUSD",1755168797672,0.00149434,121030.0,121020.0,0.30624252]
["bitfinex","BTCUSD",1755168797877,0.00149434,121030.0,121020.0,0.30933252]
["bitfinex","BTCUSD",1755168798293,0.00149434,121030.0,121020.0,0.79728196]
["bitfinex","BTCUSD",1755168799041,0.00149434,121030.0,121020.0,0.79419196]
["bitfinex","BTCUSD",1755168799661,0.00149434,121030.0,121020.0,0.79728196]
["bitfinex","BTCUSD",1755168799868,0.00149434,121030.0,121020.0,0.30933252]
["bitfinex","BTCUSD",1755168800066,0.00149434,121030.0,121020.0,0.72508269]
["bitfinex","BTCUSD",1755168801263,0.00149434,121030.0,121020.0,0.57476269]
["bitfinex","BTCUSD",1755168801475,0.00149434,121030.0,121020.0,0.72480269]
["bitfinex","BTCUSD",1755168801613,0.00149434,121030.0,121020.0,1.09747365]
["bitfinex","BTCUSD",1755168802018,0.00149434,121030.0,121020.0,1.24727365]
["bitfinex","BTCUSD",1755168802237,0.00149434,121030.0,121020.0,1.01469614]
["bitfinex","BTCUSD",1755168803177,0.00149434,121030.0,121020.0,1.16477614]
["bitfinex","BTCUSD",1755168803824,0.00149434,121030.0,121020.0,0.6767867]
["bitfinex","BTCUSD",1755168804053,0.00149434,121030.0,121020.0,1.16473614]
["bitfinex","BTCUSD",1755168804252,0.00149434,121030.0,121020.0,1.17995808]
["bitfinex","BTCUSD",1755168804868,0.00149434,121030.0,121020.0,1.32983808]
["bitfinex","BTCUSD",1755168805231,0.00149434,121030.0,121020.0,1.01469614]
["bitfinex","BTCUSD",1755168805437,0.00149434,121030.0,121020.0,0.99724712]
["bitfinex","BTCUSD",1755168805994,0.00149434,121030.0,121020.0,1.14700712]
["bitfinex","BTCUSD",1755168806200,0.00149434,121030.0,121020.0,0.99724712]
["bitfinex","BTCUSD",1755168806429,0.00149434,121030.0,121020.0,1.14704712]
["bitfinex","BTCUSD",1755168806831,0.00149434,121030.0,121020.0,0.99724712]
["bitfinex","BTCUSD",1755168807039,0.00149434,121030.0,121020.0,0.99415712]
["bitfinex","BTCUSD",1755168807314,0.18244262,121030.0,121020.0,0.08372325]
["bitfinex","BTCUSD",1755168807499,0.21097262,121030.0,121020.0,0.23356325]
["bitfinex","BTCUSD",1755168807706,0.76576977,121030.0,121020.0,0.001]
["bitfinex","BTCUSD",1755168807948,0.27782033,121030.0,121020.0,0.15084]
["bitfinex","BTCUSD",1755168808143,0.76576977,121030.0,121020.0,0.001]
["bitfinex","BTCUSD",1755168808344,0.27782033,121030.0,121020.0,0.15084]
["bitfinex","BTCUSD",1755168808787,0.01256,121000.0,120990.0,0.19828]
["bitfinex","BTCUSD",1755168808997,0.01256,121000.0,120990.0,0.91887269]
["bitfinex","BTCUSD",1755168809204,0.01256,121000.0,120990.0,0.92196269]
["bitfinex","BTCUSD",1755168809410,0.17784925,121000.0,120990.0,0.36348768]
["bitfinex","BTCUSD",1755168809613,0.18098925,121000.0,120990.0,0.28100325]
["bitfinex","BTCUSD",1755168809822,0.20951925,121000.0,120990.0,0.43096325]
["bitfinex","BTCUSD",1755168810016,0.21151925,121000.0,120990.0,0.43096325]
["bitfinex","BTCUSD",1755168810435,0.20951925,121000.0,120990.0,0.28100325]
["bitfinex","BTCUSD",1755168810635,0.21251925,121000.0,120990.0,0.43096325]
["bitfinex","BTCUSD",1755168811044,0.20951925,121000.0,120990.0,0.43096325]
["bitfinex","BTCUSD",1755168811749,0.21051925,121000.0,120990.0,0.43096325]
["bitfinex","BTCUSD",1755168812401,0.21451925,121000.0,120990.0,0.43096325]
["bitfinex","BTCUSD",1755168812631,0.21651925,121000.0,120990.0,0.43096325]
["bitfinex","BTCUSD",1755168813250,0.18798925,121000.0,120990.0,0.43096325]
["bitfinex","BTCUSD",1755168813464,0.18798925,121000.0,120990.0,0.28100325]
["bitfinex","BTCUSD",1755168813706,0.18484925,121000.0,120990.0,0.48412358]
["bitfinex","BTCUSD",1755168813926,0.17228925,121000.0,120990.0,0.48412358]
["bitfinex","BTCUSD",1755168814138,0.18484925,121000.0,120990.0,0.48412358]
["bitfinex","BTCUSD",1755168814560,0.01956,121000.0,120990.0,0.48412358]
["bitfinex","BTCUSD",1755168814733,0.18484925,121000.0,120990.0,0.48404358]
["bitfinex","BTCUSD",1755168815066,0.01756,121000.0,120990.0,0.48400358]
["bitfinex","BTCUSD",1755168815271,0.01356,121000.0,120990.0,0.48400358]
["bitfinex","BTCUSD",1755168815480,0.01756,121000.0,120990.0,0.48400358]
["bitfinex","BTCUSD",1755168815691,0.01656,121000.0,120990.0,0.33440358]
["bitfinex","BTCUSD",1755168815919,0.01656,121000.0,120990.0,0.48392358]
["bitfinex","BTCUSD",1755168816140,0.18284925,121000.0,120990.0,0.48701358]
["bitfinex","BTCUSD",1755168816366,0.01756,121000.0,120990.0,0.48701358]
["bitfinex","BTCUSD",1755168816589,0.01756,121000.0,120990.0,0.48392358]
["bitfinex","BTCUSD",1755168816786,0.18284925,121000.0,120990.0,0.48392358]
["bitfinex","BTCUSD",1755168816993,0.01756,121000.0,120990.0,0.48392358]
["bitfinex","BTCUSD",1755168817217,0.01756,121000.0,120990.0,0.48690358]
["bitfinex","BTCUSD",1755168817475,0.01756,121000.0,120990.0,0.33738358]
["bitfinex","BTCUSD",1755168817672,0.18284925,121000.0,120990.0,0.33440358]
["bitfinex","BTCUSD",1755168817896,0.18284925,121000.0,120990.0,0.43036325]
["bitfinex","BTCUSD",1755168818110,0.18184925,121000.0,120990.0,0.43036325]
["bitfinex","BTCUSD",1755168818360,0.17784925,121000.0,120990.0,0.43036325]
["bitfinex","BTCUSD",1755168818563,0.18285925,121000.0,120990.0,0.43036325]
["bitfinex","BTCUSD",1755168819016,0.18085925,121000.0,120990.0,0.43036325]
["bitfinex","BTCUSD",1755168819238,0.67380869,121000.0,120990.0,0.28100325]
["bitfinex","BTCUSD",1755168819459,0.68912114,121000.0,120990.0,0.19828]
["bitfinex","BTCUSD",1755168819682,1.05514114,121000.0,120990.0,0.19828]
["bitfinex","BTCUSD",1755168820168,1.05514114,121000.0,120990.0,0.34756]
["bitfinex","BTCUSD",1755168820615,1.54309058,121000.0,120990.0,0.19828]
["bitfinex","BTCUSD",1755168820832,1.05514114,121000.0,120990.0,0.34744]
["bitfinex","BTCUSD",1755168821487,1.05114114,121000.0,120990.0,0.34744]
["bitfinex","BTCUSD",1755168821728,0.16537125,120940.0,120930.0,0.10602]
["bitfinex","BTCUSD",1755168821946,0.17793125,120940.0,120930.0,0.53610325]
["bitfinex","BTCUSD",1755168822179,0.17793125,120940.0,120930.0,0.53312325]
["bitfinex","BTCUSD",1755168822405,0.17793125,120940.0,120930.0,0.53328325]
["bitfinex","BTCUSD",1755168822629,0.17793125,120940.0,120930.0,0.58661157]
["bitfinex","BTCUSD",1755168823054,0.17993125,120940.0,120930.0,0.58666106]
["bitfinex","BTCUSD",1755168823503,0.17793125,120940.0,120930.0,0.58666106]
["bitfinex","BTCUSD",1755168823722,0.17793125,120940.0,120930.0,0.58964106]
["bitfinex","BTCUSD",1755168823954,0.17793125,120940.0,120930.0,0.44028106]
["bitfinex","BTCUSD",1755168824210,0.17793125,120940.0,120930.0,0.58960106]
["bitfinex","BTCUSD",1755168824858,0.01356,120940.0,120930.0,0.58960106]
["bitfinex","BTCUSD",1755168825080,0.17893125,120940.0,120930.0,0.58960106]
["bitfinex","BTCUSD",1755168826167,0.19419805,120940.0,120930.0,0.58960106]
["bitfinex","BTCUSD",1755168827815,0.19416988,120940.0,120930.0,0.58960106]
["bitfinex","BTCUSD",1755168828444,0.19416988,120940.0,120930.0,0.38397274]
["bitfinex","BTCUSD",1755168828668,0.19717988,120940.0,120930.0,0.53293274]
["bitfinex","BTCUSD",1755168829722,0.19717988,120940.0,120930.0,0.42989274]
["bitfinex","BTCUSD",1755168830654,0.68510087,120940.0,120930.0,0.42949274]
["bitfinex","BTCUSD",1755168831076,0.68510087,120940.0,120930.0,0.28093274]
["bitfinex","BTCUSD",1755168831292,0.68510087,120940.0,120930.0,0.19820949]
["bitfinex","BTCUSD",1755168831514,0.68510087,120940.0,120930.0,0.34676949]
["bitfinex","BTCUSD",1755168831765,0.19715143,120940.0,120930.0,0.34676949]
["bitfinex","BTCUSD",1755168832260,0.19715143,120940.0,120930.0,0.19820949]
["bitfinex","BTCUSD",1755168832488,0.19514143,120940.0,120930.0,0.34676949]
["bitfinex","BTCUSD",1755168832700,0.19814143,120940.0,120930.0,0.38144644]
["bitfinex","BTCUSD",1755168832905,0.19814143,120940.0,120930.0,0.46416969]
["bitfinex","BTCUSD",1755168833078,0.19814143,120940.0,120930.0,0.42949274]
["bitfinex","BTCUSD",1755168833350,0.20115143,120940.0,120930.0,0.42949274]
["bitfinex","BTCUSD",1755168833776,0.20115143,120940.0,120930.0,0.28093274]
["bitfinex","BTCUSD",1755168833982,0.20115143,120940.0,120930.0,0.42945274]
["bitfinex","BTCUSD",1755168834593,0.19915143,120940.0,120930.0,0.42945274]
["bitfinex","BTCUSD",1755168834794,0.19714143,120940.0,120930.0,0.4500167]
["bitfinex","BTCUSD",1755168834999,0.19414143,120940.0,120930.0,0.4529967]
["bitfinex","BTCUSD",1755168835203,0.19414143,120940.0,120930.0,0.43231274]
["bitfinex","BTCUSD",1755168835625,0.19514143,120940.0,120930.0,0.43231274]
["bitfinex","BTCUSD",1755168836507,0.19513277,120940.0,120930.0,0.43231274]
["bitfinex","BTCUSD",1755168836727,0.19513277,120940.0,120930.0,0.28391274]
["bitfinex","BTCUSD",1755168836953,0.19513277,120940.0,120930.0,0.43211274]
["bitfinex","BTCUSD",1755168837178,0.19513277,120940.0,120930.0,0.28093274]
["bitfinex","BTCUSD",1755168837400,0.19513277,120940.0,120930.0,0.42913274]
["bitfinex","BTCUSD",1755168837401,0.19814277,120940.0,120930.0,0.42913274]
["bitfinex","BTCUSD",1755168837620,0.19513277,120940.0,120930.0,0.42913274]
["bitfinex","BTCUSD",1755168838104,0.19513277,120940.0,120930.0,0.47234401]
["bitfinex","BTCUSD",1755168838334,0.19513277,120940.0,120930.0,0.47532401]
["bitfinex","BTCUSD",1755168838552,0.19513277,120940.0,120930.0,0.42913274]
["bitfinex","BTCUSD",1755168838764,0.19814277,120940.0,120930.0,0.42913274]
["bitfinex","BTCUSD",1755168838990,0.19513277,120940.0,120930.0,0.42913274]
["bitfinex","BTCUSD",1755168839880,0.19513277,120940.0,120930.0,0.28391274]
["bitfinex","BTCUSD",1755168840102,0.19513277,120940.0,120930.0,0.31230401]
["bitfinex","BTCUSD",1755168840557,0.19513277,120940.0,120930.0,0.46046401]
["bitfinex","BTCUSD",1755168840782,0.02976152,120940.0,120930.0,0.80025345]
["bitfinex","BTCUSD",1755168841018,0.01720152,120940.0,120930.0,0.80025345]
["bitfinex","BTCUSD",1755168841572,0.01620152,120940.0,120930.0,0.94837345]
["bitfinex","BTCUSD",1755168842032,0.01620152,120940.0,120930.0,1.14025345]
["bitfinex","BTCUSD",1755168842252,0.01520152,120940.0,120930.0,1.28833345]
["bitfinex","BTCUSD",1755168842706,0.01520152,120940.0,120930.0,1.28933345]
["bitfinex","BTCUSD",1755168843660,0.01520152,120940.0,120930.0,1.28929345]
["bitfinex","BTCUSD",1755168843897,0.01520152,120940.0,120930.0,1.15870247]
["bitfinex","BTCUSD",1755168844119,0.01520152,120940.0,120930.0,1.30682247]
["bitfinex","BTCUSD",1755168844599,0.01520152,120940.0,120930.0,1.4722074]
["bitfinex","BTCUSD",1755168844828,0.01520152,120940.0,120930.0,1.15870247]
["bitfinex","BTCUSD",1755168845045,0.01520152,120940.0,120930.0,1.30678247]
["bitfinex","BTCUSD",1755168847640,0.01520152,120940.0,120930.0,1.15870247]
["bitfinex","BTCUSD",1755168848085,0.01520152,120940.0,120930.0,1.28909345]
["bitfinex","BTCUSD",1755168848322,0.01520152,120940.0,120930.0,0.80114401]
["bitfinex","BTCUSD",1755168848982,0.01520152,120940.0,120930.0,1.28909345]
["bitfinex","BTCUSD",1755168849205,0.01520152,120940.0,120930.0,1.28905345]
["bitfinex","BTCUSD",1755168849429,0.01520152,120940.0,120930.0,1.14125345]
["bitfinex","BTCUSD",1755168849654,0.01520152,120940.0,120930.0,0.80110401]
["bitfinex","BTCUSD",1755168850878,0.01520152,120940.0,120930.0,0.65330401]
["bitfinex","BTCUSD",1755168851299,0.02776152,120940.0,120930.0,0.42973274]
["bitfinex","BTCUSD",1755168851509,0.19313277,120940.0,120930.0,0.42973274]
["bitfinex","BTCUSD",1755168851713,0.19626277,120940.0,120930.0,0.28193274]
["bitfinex","BTCUSD",1755168851884,0.19626277,120940.0,120930.0,0.42989274]
["bitfinex","BTCUSD",1755168852343,0.19626277,120940.0,120930.0,0.28193274]
["bitfinex","BTCUSD",1755168852755,0.19626277,120940.0,120930.0,0.42993274]
["bitfinex","BTCUSD",1755168852960,0.19626277,120940.0,120930.0,0.42893274]
["bitfinex","BTCUSD",1755168854285,0.19626277,120940.0,120930.0,0.42881274]
["bitfinex","BTCUSD",1755168854752,0.19823277,120940.0,120930.0,0.42881274]
["bitfinex","BTCUSD",1755168857921,0.19823277,120940.0,120930.0,0.42857274]
["bitfinex","BTCUSD",1755168859681,0.19835369,120940.0,120930.0,0.42857274]
["bitfinex","BTCUSD",1755168861654,0.19835369,120940.0,120930.0,0.28093274]
["bitfinex","BTCUSD",1755168861836,0.16539861,120920.0,120910.0,0.1]
["bitfinex","BTCUSD",1755168862168,0.19525105,120920.0,120910.0,0.52833243]
["bitfinex","BTCUSD",1755168863437,0.68633049,120920.0,120910.0,0.29828918]
["bitfinex","BTCUSD",1755168863685,1.02633049,120920.0,120910.0,0.29828918]
["bitfinex","BTCUSD",1755168863897,1.02633049,120920.0,120910.0,0.44564918]
["bitfinex","BTCUSD",1755168864340,1.02632217,120920.0,120910.0,0.44564918]
["bitfinex","BTCUSD",1755168864544,1.03580161,120920.0,120910.0,0.44564918]
["bitfinex","BTCUSD",1755168864999,1.03880161,120920.0,120910.0,0.29828918]
["bitfinex","BTCUSD",1755168865230,1.10750207,120920.0,120910.0,0.29828918]
["bitfinex","BTCUSD",1755168865653,1.10850207,120920.0,120910.0,0.44560918]
["bitfinex","BTCUSD",1755168866060,1.13102396,120920.0,120910.0,0.29828918]
["bitfinex","BTCUSD",1755168866308,1.13102396,120920.0,120910.0,0.44560918]
["bitfinex","BTCUSD",1755168866516,1.10850207,120920.0,120910.0,0.10004918]
["bitfinex","BTCUSD",1755168866929,1.10850207,120920.0,120910.0,0.24736918]
["bitfinex","BTCUSD",1755168867133,1.13102396,120920.0,120910.0,0.24736918]
["bitfinex","BTCUSD",1755168867342,1.10850207,120920.0,120910.0,0.24736918]
["bitfinex","BTCUSD",1755168867548,0.62055263,120920.0,120910.0,0.24736918]
["bitfinex","BTCUSD",1755168867968,1.10850207,120920.0,120910.0,0.24736918]
["bitfinex","BTCUSD",1755168868377,1.10850207,120920.0,120910.0,0.10004918]
["bitfinex","BTCUSD",1755168868586,1.10850207,120920.0,120910.0,0.24736918]
["bitfinex","BTCUSD",1755168869044,1.08205207,120920.0,120910.0,0.24736918]
["bitfinex","BTCUSD",1755168869258,1.10850207,120920.0,120910.0,0.24740918]
["bitfinex","BTCUSD",1755168870591,1.20366532,120920.0,120910.0,1e-08]
["bitfinex","BTCUSD",1755168870821,0.62055263,120920.0,120910.0,1e-08]
["bitfinex","BTCUSD",1755168871044,1.10850207,120920.0,120910.0,1e-08]
["bitfinex","BTCUSD",1755168871258,1.10550207,120920.0,120910.0,0.14736001]
["bitfinex","BTCUSD",1755168871688,1.11050207,120920.0,120910.0,0.14736001]
["bitfinex","BTCUSD",1755168871900,1.10950207,120920.0,120910.0,0.14736001]
["bitfinex","BTCUSD",1755168872104,1.10950207,120920.0,120910.0,1e-08]
["bitfinex","BTCUSD",1755168872324,0.17801334,120880.0,120870.0,0.0005]
["bitfinex","BTCUSD",1755168872534,1.02637634,120880.0,120870.0,0.0005]
["bitfinex","BTCUSD",1755168872952,1.02637634,120880.0,120870.0,0.14786]
["bitfinex","BTCUSD",1755168873387,1.02637634,120880.0,120860.0,0.00532975]
["bitfinex","BTCUSD",1755168873388,0.53547605,120870.0,120860.0,0.00532975]
["bitfinex","BTCUSD",1755168873598,1.04186905,120870.0,120860.0,0.00532975]
["bitfinex","BTCUSD",1755168873814,1.06601608,120870.0,120860.0,0.00532975]
["bitfinex","BTCUSD",1755168874064,1.08916887,120870.0,120860.0,0.00532975]
["bitfinex","BTCUSD",1755168874482,1.08916887,120870.0,120860.0,0.15268975]
["bitfinex","BTCUSD",1755168874897,1.08516887,120870.0,120860.0,0.15268975]
["bitfinex","BTCUSD",1755168875326,1.08516887,120870.0,120860.0,0.15468975]
["bitfinex","BTCUSD",1755168876400,1.08516887,120870.0,120860.0,0.00732975]
["bitfinex","BTCUSD",1755168876679,1.08516887,120870.0,120860.0,0.15468975]
["bitfinex","BTCUSD",1755168877099,1.06201608,120870.0,120860.0,0.00732975]
["bitfinex","BTCUSD",1755168877762,1.06201608,120870.0,120860.0,0.15468975]
["bitfinex","BTCUSD",1755168879685,1.06402608,120870.0,120860.0,0.15468975]
["bitfinex","BTCUSD",1755168879888,1.06156305,120870.0,120860.0,0.15468975]
["bitfinex","BTCUSD",1755168880086,0.57361361,120870.0,120860.0,0.15468975]
["bitfinex","BTCUSD",1755168880309,0.57361361,120870.0,120860.0,0.00732975]
["bitfinex","BTCUSD",1755168880515,0.53135059,120870.0,120860.0,0.15672975]
["bitfinex","BTCUSD",1755168880713,0.55779845,120870.0,120860.0,0.00936975]
["bitfinex","BTCUSD",1755168880915,0.55779845,120870.0,120860.0,0.15676975]
["bitfinex","BTCUSD",1755168881119,0.53135059,120870.0,120860.0,0.15676975]
["bitfinex","BTCUSD",1755168881321,0.53135059,120870.0,120860.0,0.01250975]
["bitfinex","BTCUSD",1755168881322,0.53334059,120870.0,120860.0,0.01250975]
["bitfinex","BTCUSD",1755168881477,0.53334059,120870.0,120860.0,0.15986975]
["bitfinex","BTCUSD",1755168882093,0.36787356,120870.0,120860.0,0.15986975]
["bitfinex","BTCUSD",1755168882307,0.01256,120870.0,120860.0,0.59903095]
["bitfinex","BTCUSD",1755168882522,0.04928637,120870.0,120860.0,0.11003917]
["bitfinex","BTCUSD",1755168882727,0.04928637,120870.0,120860.0,0.093193]
["bitfinex","BTCUSD",1755168882728,0.01256,120870.0,120860.0,0.093193]
["bitfinex","BTCUSD",1755168882944,0.18061245,120870.0,120860.0,0.240553]
["bitfinex","BTCUSD",1755168883158,0.17802703,120870.0,120860.0,0.240553]
["bitfinex","BTCUSD",1755168883559,0.17802703,120870.0,120860.0,0.093193]
["bitfinex","BTCUSD",1755168883769,0.17802703,120870.0,120860.0,0.240553]
["bitfinex","BTCUSD",1755168883975,0.17802703,120870.0,120860.0,0.094193]
["bitfinex","BTCUSD",1755168884198,0.17802703,120870.0,120860.0,0.241553]
["bitfinex","BTCUSD",1755168885919,0.17802703,120870.0,120860.0,0.242053]
["bitfinex","BTCUSD",1755168886132,0.17802703,120870.0,120860.0,0.094693]
["bitfinex","BTCUSD",1755168886322,0.21542608,120870.0,120860.0,0.094693]
["bitfinex","BTCUSD",1755168886957,0.03739905,120870.0,120860.0,0.242013]
["bitfinex","BTCUSD",1755168887169,0.21542608,120870.0,120860.0,0.242013]
["bitfinex","BTCUSD",1755168887379,0.17802703,120870.0,120860.0,0.26707349]
["bitfinex","BTCUSD",1755168887585,0.17802703,120870.0,120860.0,0.242013]
["bitfinex","BTCUSD",1755168888833,0.19328029,120870.0,120860.0,0.242013]
["bitfinex","BTCUSD",1755168889046,0.02781326,120870.0,120860.0,0.094693]
["bitfinex","BTCUSD",1755168889290,0.19328696,120870.0,120860.0,0.242013]
["bitfinex","BTCUSD",1755168889630,0.19328696,120870.0,120860.0,0.31801268]
["bitfinex","BTCUSD",1755168889832,0.02781993,120870.0,120860.0,0.73200244]
["bitfinex","BTCUSD",1755168890034,0.01525993,120870.0,120860.0,0.73200244]
["bitfinex","BTCUSD",1755168890399,0.17802703,120870.0,120860.0,0.096733]
["bitfinex","BTCUSD",1755168890618,0.19329492,120870.0,120860.0,0.244053]
["bitfinex","BTCUSD",1755168890830,0.02782789,120870.0,120860.0,0.096733]
["bitfinex","BTCUSD",1755168891050,0.03732472,120880.0,120860.0,0.74249493]
["bitfinex","BTCUSD",1755168891051,0.01270801,120880.0,120860.0,0.74249493]
["bitfinex","BTCUSD",1755168891283,0.01542607,120880.0,120870.0,0.83108944]
["bitfinex","BTCUSD",1755168891501,0.01542607,120880.0,120870.0,0.83312944]
["bitfinex","BTCUSD",1755168891738,0.02798607,120880.0,120870.0,0.83312944]
["bitfinex","BTCUSD",1755168891954,0.19343941,120880.0,120870.0,0.08790325]
["bitfinex","BTCUSD",1755168892602,0.19343941,120880.0,120870.0,0.23750325]
["bitfinex","BTCUSD",1755168892810,0.02798607,120880.0,120870.0,0.08790325]
["bitfinex","BTCUSD",1755168893043,0.26028712,120880.0,120870.0,0.08994516]
["bitfinex","BTCUSD",1755168893274,0.26028712,120880.0,120870.0,0.08890325]
["bitfinex","BTCUSD",1755168893485,0.26028712,120880.0,120870.0,0.29766474]
["bitfinex","BTCUSD",1755168893705,0.26028712,120880.0,120870.0,0.28726325]
["bitfinex","BTCUSD",1755168893918,0.09483378,120880.0,120870.0,0.43670325]
["bitfinex","BTCUSD",1755168894124,0.26028712,120880.0,120870.0,0.43394325]
["bitfinex","BTCUSD",1755168894350,0.26028712,120880.0,120870.0,0.43378325]
["bitfinex","BTCUSD",1755168894564,0.26028712,120880.0,120870.0,0.43340325]
["bitfinex","BTCUSD",1755168895193,0.26543712,120880.0,120870.0,0.28208325]
["bitfinex","BTCUSD",1755168895398,0.26543712,120880.0,120870.0,0.43120325]
["bitfinex","BTCUSD",1755168895610,0.26229712,120880.0,120870.0,0.28412325]
["bitfinex","BTCUSD",1755168895846,0.26229712,120880.0,120870.0,0.43324325]
["bitfinex","BTCUSD",1755168895847,0.26028712,120880.0,120870.0,0.43324325]
["bitfinex","BTCUSD",1755168896038,0.26028712,120880.0,120870.0,0.4781638]
["bitfinex","BTCUSD",1755168896250,0.26229712,120880.0,120870.0,0.28412325]
["bitfinex","BTCUSD",1755168896457,0.26543712,120880.0,120870.0,0.43104325]
["bitfinex","BTCUSD",1755168897145,0.26229712,120880.0,120870.0,0.43308325]
["bitfinex","BTCUSD",1755168897792,0.26229712,120880.0,120870.0,0.28208325]
["bitfinex","BTCUSD",1755168897996,0.26229712,120880.0,120870.0,0.43072325]
["bitfinex","BTCUSD",1755168898209,0.26543712,120880.0,120870.0,0.43072325]
["bitfinex","BTCUSD",1755168898419,0.26543712,120880.0,120870.0,0.19936]
["bitfinex","BTCUSD",1755168898839,0.26543712,120880.0,120870.0,0.34784]
["bitfinex","BTCUSD",1755168899672,0.75338656,120880.0,120870.0,0.19936]
["bitfinex","BTCUSD",1755168899876,1.11083558,120880.0,120870.0,0.19936]
["bitfinex","BTCUSD",1755168900084,1.11083558,120880.0,120870.0,0.34764]
["bitfinex","BTCUSD",1755168900315,0.64562538,120880.0,120870.0,0.34764]
["bitfinex","BTCUSD",1755168900523,0.60543712,120880.0,120870.0,0.34764]
["bitfinex","BTCUSD",1755168901055,1.11522962,120880.0,120870.0,0.34764]
["bitfinex","BTCUSD",1755168901272,1.13357482,120880.0,120870.0,0.34664]
["bitfinex","BTCUSD",1755168901479,1.13357482,120880.0,120870.0,0.34636]
["bitfinex","BTCUSD",1755168901686,1.13557482,120880.0,120870.0,0.34636]
["bitfinex","BTCUSD",1755168902114,1.13357482,120880.0,120870.0,0.34636]
["bitfinex","BTCUSD",1755168902348,1.13757482,120880.0,120870.0,0.34636]
["bitfinex","BTCUSD",1755168902561,0.61432614,120880.0,120870.0,0.34636]
["bitfinex","BTCUSD",1755168902788,0.60943712,120880.0,120870.0,0.34636]
["bitfinex","BTCUSD",1755168903258,0.60943712,120880.0,120870.0,0.19836]
["bitfinex","BTCUSD",1755168903714,0.60943712,120880.0,120870.0,0.34604]
["bitfinex","BTCUSD",1755168903927,1.09738656,120880.0,120870.0,0.34604]
["bitfinex","BTCUSD",1755168905864,1.14005649,120880.0,120870.0,0.19836]
["bitfinex","BTCUSD",1755168906089,1.22255883,120880.0,120870.0,0.19836]
["bitfinex","BTCUSD",1755168906291,1.24777974,120880.0,120870.0,0.34572]
["bitfinex","BTCUSD",1755168906905,1.24777974,120880.0,120870.0,0.19836]
["bitfinex","BTCUSD",1755168907115,1.24777974,120880.0,120870.0,0.34572]
["bitfinex","BTCUSD",1755168907321,0.16548072,120860.0,120850.0,0.0085919]
["bitfinex","BTCUSD",1755168907584,0.20802969,120860.0,120850.0,0.0085919]
["bitfinex","BTCUSD",1755168907798,0.21109969,120860.0,120850.0,0.0085919]
["bitfinex","BTCUSD",1755168908025,0.23591269,120860.0,120850.0,0.0085919]
["bitfinex","BTCUSD",1755168908709,0.23691269,120860.0,120850.0,0.1559519]
["bitfinex","BTCUSD",1755168909151,0.23691269,120860.0,120850.0,0.1569519]
["bitfinex","BTCUSD",1755168910078,0.53550343,120850.0,120840.0,1e-08]
["bitfinex","BTCUSD",1755168910311,1.66474453,120850.0,120840.0,1e-08]
["bitfinex","BTCUSD",1755168910539,0.67090656,120840.0,120830.0,0.02]
["bitfinex","BTCUSD",1755168910758,0.69130462,120840.0,120830.0,0.02]
["bitfinex","BTCUSD",1755168910985,0.21591518,120840.0,120830.0,0.02]
["bitfinex","BTCUSD",1755168911214,0.26531387,120840.0,120830.0,0.02]
["bitfinex","BTCUSD",1755168911436,0.28892778,120840.0,120830.0,0.02]
["bitfinex","BTCUSD",1755168911854,0.6146958,120840.0,120830.0,0.16736]
["bitfinex","BTCUSD",1755168912058,0.63948119,120840.0,120830.0,0.02]
["bitfinex","BTCUSD",1755168912289,0.62720313,120840.0,120830.0,0.16736]
["bitfinex","BTCUSD",1755168912506,0.60441774,120840.0,120830.0,0.16736]
["bitfinex","BTCUSD",1755168912712,1.25555801,120840.0,120830.0,1e-08]
["bitfinex","BTCUSD",1755168912923,1.25555801,120840.0,120830.0,0.14736001]
["bitfinex","BTCUSD",1755168913313,1.12304937,120840.0,120830.0,0.14736001]
["bitfinex","BTCUSD",1755168913516,0.53553082,120830.0,120820.0,0.01112769]
["bitfinex","BTCUSD",1755168913850,1.04975656,120830.0,120820.0,0.01112769]
["bitfinex","BTCUSD",1755168914827,1.05375656,120830.0,120820.0,0.01112769]
["bitfinex","BTCUSD",1755168915031,1.03055026,120830.0,120820.0,0.01112769]
["bitfinex","BTCUSD",1755168915232,1.03055026,120830.0,120820.0,0.15848769]
["bitfinex","BTCUSD",1755168916385,1.05537226,120830.0,120820.0,0.15848769]
["bitfinex","BTCUSD",1755168917014,1.05537226,120830.0,120820.0,0.01112769]
["bitfinex","BTCUSD",1755168917229,1.05742226,120830.0,120820.0,0.15848769]
["bitfinex","BTCUSD",1755168917859,1.08062856,120830.0,120820.0,0.15848769]
["bitfinex","BTCUSD",1755168919699,1.05742226,120830.0,120820.0,0.15848769]
["bitfinex","BTCUSD",1755168919912,1.05742226,120830.0,120820.0,0.15748769]
["bitfinex","BTCUSD",1755168920115,0.56947282,120830.0,120820.0,0.15748769]
["bitfinex","BTCUSD",1755168920316,1.05742226,120830.0,120820.0,0.15748769]
["bitfinex","BTCUSD",1755168920526,0.56947282,120830.0,120820.0,0.15748769]
["bitfinex","BTCUSD",1755168920731,0.5489538,120830.0,120820.0,0.02798646]
["bitfinex","BTCUSD",1755168920941,0.5469038,120830.0,120820.0,0.16243769]
["bitfinex","BTCUSD",1755168921137,0.5220818,120830.0,120820.0,0.01507769]
["bitfinex","BTCUSD",1755168921345,0.5220818,120830.0,120820.0,0.15947769]
["bitfinex","BTCUSD",1755168922014,0.5241318,120830.0,120820.0,0.15947769]
["bitfinex","BTCUSD",1755168922214,0.5272018,120830.0,120820.0,0.15748769]
["bitfinex","BTCUSD",1755168922643,0.5241318,120830.0,120820.0,0.15947769]
["bitfinex","BTCUSD",1755168923050,0.5241318,120830.0,120820.0,0.01211769]
["bitfinex","BTCUSD",1755168923654,0.5241318,120830.0,120820.0,0.15947769]
["bitfinex","BTCUSD",1755168923887,0.5241318,120830.0,120820.0,0.01012769]
["bitfinex","BTCUSD",1755168923888,1.08199895,120830.0,120820.0,0.01012769]
["bitfinex","BTCUSD",1755168924100,1.08199895,120830.0,120820.0,0.15748769]
["bitfinex","BTCUSD",1755168924303,0.59097951,120830.0,120820.0,0.01211769]
["bitfinex","BTCUSD",1755168924507,0.61303741,120830.0,120820.0,0.01211769]
["bitfinex","BTCUSD",1755168924708,0.62559741,120830.0,120820.0,0.01507769]
["bitfinex","BTCUSD",1755168924932,0.62559741,120830.0,120820.0,0.16239769]
["bitfinex","BTCUSD",1755168925390,0.5587497,120830.0,120820.0,0.16239769]
["bitfinex","BTCUSD",1755168925590,0.2187497,120830.0,120820.0,0.24512094]
["bitfinex","BTCUSD",1755168926014,0.2187497,120830.0,120820.0,0.09780094]
["bitfinex","BTCUSD",1755168926226,0.2187497,120830.0,120820.0,0.24512094]
["bitfinex","BTCUSD",1755168926688,0.2187497,120830.0,120820.0,0.01211769]
["bitfinex","BTCUSD",1755168926911,0.2187997,120830.0,120820.0,0.15943769]
["bitfinex","BTCUSD",1755168927102,0.2167997,120830.0,120820.0,0.15943769]
["bitfinex","BTCUSD",1755168927576,0.2177997,120830.0,120820.0,0.15943769]
["bitfinex","BTCUSD",1755168928238,0.2208697,120830.0,120820.0,0.15943769]
["bitfinex","BTCUSD",1755168928666,0.70881914,120830.0,120820.0,0.01012769]
["bitfinex","BTCUSD",1755168928923,1.06626816,120830.0,120820.0,0.15744769]
["bitfinex","BTCUSD",1755168929289,1.06626816,120830.0,120820.0,0.01012769]
["bitfinex","BTCUSD",1755168929503,1.08916828,120830.0,120820.0,0.15744769]
["bitfinex","BTCUSD",1755168930079,0.1780955,120820.0,120810.0,0.19968]
["bitfinex","BTCUSD",1755168930260,0.67116494,120820.0,120810.0,0.22620358]
["bitfinex","BTCUSD",1755168930467,0.67116494,120820.0,120810.0,0.19968]
["bitfinex","BTCUSD",1755168931319,0.66809494,120820.0,120810.0,0.34899]
["bitfinex","BTCUSD",1755168931530,0.67116494,120820.0,120810.0,0.19968]
["bitfinex","BTCUSD",1755168931977,0.67116494,120820.0,120810.0,0.347]
["bitfinex","BTCUSD",1755168932203,0.2080385,120820.0,120810.0,0.347]
["bitfinex","BTCUSD",1755168932418,0.69598794,120820.0,120810.0,0.19968]
["bitfinex","BTCUSD",1755168932639,0.69598794,120820.0,120810.0,0.347]
["bitfinex","BTCUSD",1755168933316,0.71125991,120820.0,120810.0,0.347]
["bitfinex","BTCUSD",1755168933751,0.69598794,120820.0,120810.0,0.347]
["bitfinex","BTCUSD",1755168933965,0.69291794,120820.0,120810.0,0.34899]
["bitfinex","BTCUSD",1755168934186,0.69598794,120820.0,120810.0,0.347]
["bitfinex","BTCUSD",1755168934396,0.71126327,120820.0,120810.0,0.347]
["bitfinex","BTCUSD",1755168934846,0.71126327,120820.0,120810.0,0.19968]
["bitfinex","BTCUSD",1755168935060,0.71126327,120820.0,120810.0,0.34696]
["bitfinex","BTCUSD",1755168935328,0.22331383,120820.0,120810.0,0.34696]
["bitfinex","BTCUSD",1755168935564,0.72871229,120820.0,120810.0,0.34696]
["bitfinex","BTCUSD",1755168935771,0.72871229,120820.0,120810.0,0.19968]
["bitfinex","BTCUSD",1755168936200,0.1781092,120810.0,120800.0,0.06555584]
["bitfinex","BTCUSD",1755168936410,0.7676807,120810.0,120800.0,0.06555584]
["bitfinex","BTCUSD",1755168936642,0.16556291,120800.0,120790.0,0.00939459]
["bitfinex","BTCUSD",1755168936850,0.68331768,120800.0,120790.0,0.00939459]
["bitfinex","BTCUSD",1755168937060,0.68653768,120800.0,120790.0,0.15667459]
["bitfinex","BTCUSD",1755168937502,0.53559934,120780.0,120770.0,1e-08]
["bitfinex","BTCUSD",1755168937728,0.55606196,120780.0,120770.0,1e-08]
["bitfinex","BTCUSD",1755168937956,0.51829814,120780.0,120770.0,0.15261001]
["bitfinex","BTCUSD",1755168938164,0.17829814,120780.0,120770.0,0.15261001]
["bitfinex","BTCUSD",1755168938399,0.17793564,120780.0,120770.0,0.15261001]
["bitfinex","BTCUSD",1755168938628,0.17793564,120780.0,120770.0,0.16009001]
["bitfinex","BTCUSD",1755168939327,0.17793564,120780.0,120770.0,0.1624562]
["bitfinex","BTCUSD",1755168939549,0.17793564,120780.0,120770.0,0.16141001]
["bitfinex","BTCUSD",1755168939978,0.17893564,120780.0,120770.0,0.00633001]
["bitfinex","BTCUSD",1755168940195,0.18093564,120780.0,120770.0,0.16149001]
["bitfinex","BTCUSD",1755168940429,0.17893564,120780.0,120770.0,0.16149001]
["bitfinex","BTCUSD",1755168940640,0.17893564,120780.0,120770.0,0.1625362]
["bitfinex","BTCUSD",1755168940850,0.17893564,120780.0,120770.0,0.16149001]
["bitfinex","BTCUSD",1755168941062,0.17793564,120780.0,120770.0,0.16149001]
["bitfinex","BTCUSD",1755168943357,0.17793564,120780.0,120770.0,0.15826001]
["bitfinex","BTCUSD",1755168943871,0.17990564,120780.0,120770.0,0.00310001]
["bitfinex","BTCUSD",1755168944059,0.67107508,120780.0,120770.0,0.00100001]
["bitfinex","BTCUSD",1755168944286,0.6863467,120780.0,120770.0,0.15580001]
["bitfinex","BTCUSD",1755168944501,0.6863467,120780.0,120770.0,0.00310001]
["bitfinex","BTCUSD",1755168944502,0.19517726,120780.0,120770.0,0.00310001]
["bitfinex","BTCUSD",1755168944685,0.19320726,120780.0,120770.0,0.15794001]
["bitfinex","BTCUSD",1755168944914,0.19320726,120780.0,120770.0,0.08905326]
["bitfinex","BTCUSD",1755168945122,0.17793564,120780.0,120770.0,0.24389326]
["bitfinex","BTCUSD",1755168945329,0.73792279,120780.0,120770.0,0.00100001]
["bitfinex","BTCUSD",1755168945581,0.75319385,120780.0,120770.0,0.00100001]
["bitfinex","BTCUSD",1755168945814,0.75319385,120780.0,120770.0,0.15568001]
["bitfinex","BTCUSD",1755168946298,0.75419385,120780.0,120770.0,0.15568001]
["bitfinex","BTCUSD",1755168946799,0.78102485,120780.0,120770.0,0.15568001]
["bitfinex","BTCUSD",1755168947007,0.78102485,120780.0,120770.0,0.00100001]
["bitfinex","BTCUSD",1755168947220,0.79028739,120780.0,120770.0,0.00100001]
["bitfinex","BTCUSD",1755168947431,0.79028739,120780.0,120770.0,0.15536001]
["bitfinex","BTCUSD",1755168947857,0.29911795,120780.0,120770.0,0.00100001]
["bitfinex","BTCUSD",1755168948087,0.29911795,120780.0,120770.0,0.15738001]
["bitfinex","BTCUSD",1755168948298,0.18093564,120780.0,120770.0,0.00633001]
["bitfinex","BTCUSD",1755168948512,0.18093564,120780.0,120770.0,0.16041001]
["bitfinex","BTCUSD",1755168949316,0.18093564,120780.0,120770.0,0.15718001]
["bitfinex","BTCUSD",1755168949525,0.18093564,120780.0,120770.0,0.15682001]
["bitfinex","BTCUSD",1755168949743,0.18093564,120780.0,120770.0,0.16005001]
["bitfinex","BTCUSD",1755168950424,0.18093564,120780.0,120770.0,0.15682001]
["bitfinex","BTCUSD",1755168950686,0.19620516,120780.0,120770.0,0.00310001]
["bitfinex","BTCUSD",1755168950873,0.19620516,120780.0,120770.0,0.15670001]
["bitfinex","BTCUSD",1755168951273,0.18093564,120780.0,120770.0,0.15670001]
["bitfinex","BTCUSD",1755168951511,0.18093564,120780.0,120770.0,0.15993001]
["bitfinex","BTCUSD",1755168954642,0.18093564,120780.0,120770.0,0.15670001]
["bitfinex","BTCUSD",1755168957176,0.18093564,120780.0,120770.0,0.09009945]
["bitfinex","BTCUSD",1755168957605,0.18093564,120780.0,120770.0,0.24229945]
["bitfinex","BTCUSD",1755168957810,0.17893564,120780.0,120770.0,0.08905326]
["bitfinex","BTCUSD",1755168958022,0.17893564,120780.0,120770.0,0.24125326]
["bitfinex","BTCUSD",1755168958270,0.17993564,120780.0,120770.0,0.24125326]
["bitfinex","BTCUSD",1755168958695,0.17893564,120780.0,120770.0,0.24125326]
["bitfinex","BTCUSD",1755168959452,0.17793564,120780.0,120770.0,0.24125326]
["bitfinex","BTCUSD",1755168960912,0.17990564,120780.0,120770.0,0.08582326]
["bitfinex","BTCUSD",1755168961114,0.17990564,120780.0,120770.0,0.23754326]
["bitfinex","BTCUSD",1755168961278,0.17990564,120780.0,120770.0,0.23722326]
["bitfinex","BTCUSD",1755168961475,0.17990564,120780.0,120770.0,0.08582326]
["bitfinex","BTCUSD",1755168961690,0.18312564,120780.0,120770.0,0.15450001]
["bitfinex","BTCUSD",1755168961899,0.67107508,120780.0,120770.0,0.00100001]
["bitfinex","BTCUSD",1755168962132,0.18312564,120780.0,120770.0,0.15232001]
["bitfinex","BTCUSD",1755168962749,0.20795664,120780.0,120770.0,0.00100001]
["bitfinex","BTCUSD",1755168962953,0.20795664,120780.0,120770.0,0.15224001]
["bitfinex","BTCUSD",1755168963157,0.69590608,120780.0,120770.0,0.00100001]
["bitfinex","BTCUSD",1755168963362,1.03590608,120780.0,120770.0,0.15224001]
["bitfinex","BTCUSD",1755168963572,1.0533551,120780.0,120770.0,0.00100001]
["bitfinex","BTCUSD",1755168963865,1.0533551,120780.0,120770.0,0.15208001]
["bitfinex","BTCUSD",1755168963866,0.56540566,120780.0,120770.0,0.15208001]
["bitfinex","BTCUSD",1755168964049,1.0533551,120780.0,120770.0,0.15208001]
["bitfinex","BTCUSD",1755168964566,1.0533551,120780.0,120770.0,0.15218084]
["bitfinex","BTCUSD",1755168964708,1.0533551,120780.0,120770.0,0.00110084]
["bitfinex","BTCUSD",1755168964911,1.0533551,120780.0,120760.0,0.01121309]
["bitfinex","BTCUSD",1755168965102,0.1839716,120770.0,120760.0,0.01121309]
["bitfinex","BTCUSD",1755168965453,1.09560021,120770.0,120760.0,0.01121309]
["bitfinex","BTCUSD",1755168966328,1.09560021,120770.0,120760.0,0.16389309]
["bitfinex","BTCUSD",1755168966540,1.09560021,120770.0,120760.0,0.16289309]
["bitfinex","BTCUSD",1755168966749,0.60765077,120770.0,120760.0,0.16189309]
["bitfinex","BTCUSD",1755168966958,0.60965077,120770.0,120760.0,0.16189309]
["bitfinex","BTCUSD",1755168967215,1.09860021,120770.0,120760.0,0.16189309]
["bitfinex","BTCUSD",1755168967426,1.0317525,120770.0,120760.0,0.16189309]
["bitfinex","BTCUSD",1755168967666,0.54380306,120770.0,120760.0,0.16189309]
["bitfinex","BTCUSD",1755168968091,0.54380306,120770.0,120760.0,0.01121309]
["bitfinex","BTCUSD",1755168968306,0.54380306,120770.0,120760.0,0.16165309]
["bitfinex","BTCUSD",1755168968746,0.52635404,120770.0,120760.0,0.01121309]
["bitfinex","BTCUSD",1755168968964,0.52635404,120770.0,120760.0,0.16133309]
["bitfinex","BTCUSD",1755168969820,0.52635404,120770.0,120760.0,0.01121309]
["bitfinex","BTCUSD",1755168970031,0.52635404,120770.0,120760.0,0.16133309]
["bitfinex","BTCUSD",1755168970451,0.52635404,120770.0,120760.0,0.16109309]
["bitfinex","BTCUSD",1755168971264,0.52635404,120770.0,120760.0,0.16097309]
["bitfinex","BTCUSD",1755168971684,1.0317525,120770.0,120760.0,0.01121309]
["bitfinex","BTCUSD",1755168971892,1.04705918,120770.0,120760.0,0.16077309]
["bitfinex","BTCUSD",1755168972692,1.07189318,120770.0,120760.0,0.16077309]
["bitfinex","BTCUSD",1755168972897,1.07189318,120770.0,120760.0,0.16061309]
["bitfinex","BTCUSD",1755168974268,0.53562677,120760.0,120750.0,0.08784613]
["bitfinex","BTCUSD",1755168974469,1.02563621,120760.0,120750.0,0.08784613]
["bitfinex","BTCUSD",1755168974697,1.04385337,120760.0,120750.0,0.08784613]
["bitfinex","BTCUSD",1755168975305,0.17824635,120710.0,120700.0,0.31602291]
["bitfinex","BTCUSD",1755168975507,0.17824635,120710.0,120700.0,0.54661616]
["bitfinex","BTCUSD",1755168975938,0.17824635,120710.0,120700.0,0.54956616]
["bitfinex","BTCUSD",1755168976335,0.17824635,120710.0,120700.0,0.54952616]
["bitfinex","BTCUSD",1755168976562,0.17824635,120710.0,120700.0,0.55352616]
["bitfinex","BTCUSD",1755168976768,0.17839403,120710.0,120700.0,0.55732616]
["bitfinex","BTCUSD",1755168977175,0.17839403,120710.0,120700.0,0.55332616]
["bitfinex","BTCUSD",1755168977399,0.17839403,120710.0,120700.0,0.55532616]
["bitfinex","BTCUSD",1755168977617,0.17839403,120710.0,120700.0,0.47428647]
["bitfinex","BTCUSD",1755168977755,0.17839403,120710.0,120700.0,0.62272647]
["bitfinex","BTCUSD",1755168978371,0.17839403,120710.0,120700.0,0.55520616]
["bitfinex","BTCUSD",1755168978745,0.17839403,120710.0,120700.0,0.55120616]
["bitfinex","BTCUSD",1755168978961,0.01270768,120710.0,120700.0,0.55420616]
["bitfinex","BTCUSD",1755168979176,0.01270768,120710.0,120700.0,0.8937156]
["bitfinex","BTCUSD",1755168979393,0.00014768,120710.0,120700.0,0.8937156]
["bitfinex","BTCUSD",1755168979606,0.00014768,120710.0,120700.0,1.31620003]
["bitfinex","BTCUSD",1755168979790,0.00014768,120710.0,120700.0,1.46428003]
["bitfinex","BTCUSD",1755168980057,0.00014768,120710.0,120700.0,1.31620003]
["bitfinex","BTCUSD",1755168980268,0.00014768,120710.0,120700.0,1.46424003]
["bitfinex","BTCUSD",1755168981573,0.00014768,120710.0,120700.0,1.98729857]
["bitfinex","BTCUSD",1755168981791,0.00014768,120710.0,120700.0,2.16481857]
["bitfinex","BTCUSD",1755168982003,0.00014768,120710.0,120700.0,1.85115849]
["bitfinex","BTCUSD",1755168982232,0.00014768,120710.0,120700.0,2.16481857]
["bitfinex","BTCUSD",1755168982435,0.00014768,120710.0,120700.0,1.67686913]
["bitfinex","BTCUSD",1755168982653,0.00014768,120710.0,120700.0,1.36020905]
["bitfinex","BTCUSD",1755168982857,0.00014768,120710.0,120700.0,1.51016905]
["bitfinex","BTCUSD",1755168983060,0.00014768,120710.0,120700.0,1.51516905]
["bitfinex","BTCUSD",1755168983437,0.00014768,120710.0,120700.0,1.48560905]
["bitfinex","BTCUSD",1755168983886,0.00014768,120710.0,120700.0,1.46816003]
["bitfinex","BTCUSD",1755168984979,0.00014768,120710.0,120700.0,1.32020003]
["bitfinex","BTCUSD",1755168985216,0.00014768,120710.0,120700.0,1.46816003]
["bitfinex","BTCUSD",1755168986673,0.00014768,120710.0,120700.0,1.32020003]
["bitfinex","BTCUSD",1755168986906,0.00014768,120710.0,120700.0,1.63382011]
["bitfinex","BTCUSD",1755168987118,0.00014768,120710.0,120700.0,1.99129857]
["bitfinex","BTCUSD",1755168987561,0.00014768,120710.0,120700.0,0.83225059]
["bitfinex","BTCUSD",1755168987787,0.17839403,120710.0,120700.0,0.83225059]
["bitfinex","BTCUSD",1755168987996,0.08161539,120710.0,120700.0,0.48930059]
["bitfinex","BTCUSD",1755168988209,0.24730174,120710.0,120700.0,0.55473616]
["bitfinex","BTCUSD",1755168988645,0.07955539,120710.0,120700.0,0.55473616]
["bitfinex","BTCUSD",1755168988857,0.24524174,120710.0,120700.0,0.55473616]
["bitfinex","BTCUSD",1755168990128,0.07955539,120710.0,120700.0,0.55473616]
["bitfinex","BTCUSD",1755168990332,0.07955539,120710.0,120700.0,0.63722059]
["bitfinex","BTCUSD",1755168990953,0.07955539,120710.0,120700.0,0.64017059]
["bitfinex","BTCUSD",1755168991181,0.07955539,120710.0,120700.0,0.63722059]
["bitfinex","BTCUSD",1755168991666,0.07955539,120710.0,120700.0,0.64017059]
["bitfinex","BTCUSD",1755168992113,0.24524174,120710.0,120700.0,0.63722059]
["bitfinex","BTCUSD",1755168992324,0.24524174,120710.0,120700.0,0.55473616]
["bitfinex","BTCUSD",1755168992508,0.24730174,120710.0,120700.0,0.55473616]
["bitfinex","BTCUSD",1755168993203,0.25023174,120710.0,120700.0,0.55473616]
["bitfinex","BTCUSD",1755168993634,0.25023174,120710.0,120700.0,0.55271616]
["bitfinex","BTCUSD",1755168994702,0.25023174,120710.0,120700.0,0.40079616]
["bitfinex","BTCUSD",1755168995123,0.25023174,120710.0,120700.0,0.54971616]
["bitfinex","BTCUSD",1755168995325,0.25023174,120710.0,120700.0,0.43782884]
["bitfinex","BTCUSD",1755168995504,0.25023174,120710.0,120700.0,0.58574884]
["bitfinex","BTCUSD",1755168995825,0.25023174,120710.0,120700.0,0.58774884]
["bitfinex","BTCUSD",1755168997119,0.25032174,120710.0,120700.0,0.58774884]
["bitfinex","BTCUSD",1755168998413,0.25032174,120710.0,120700.0,0.39879616]
["bitfinex","BTCUSD",1755168998626,0.25032174,120710.0,120700.0,0.20019616]
["bitfinex","BTCUSD",1755168998832,0.25032174,120710.0,120700.0,0.34807616]
["bitfinex","BTCUSD",1755168999459,0.25032174,120710.0,120700.0,0.34607616]
["bitfinex","BTCUSD",1755168999892,0.25032174,120710.0,120700.0,0.34507616]
["bitfinex","BTCUSD",1755169000526,0.24721174,120710.0,120700.0,0.34718616]
["bitfinex","BTCUSD",1755169000728,0.25032174,120710.0,120700.0,0.19719616]
["bitfinex","BTCUSD",1755169000949,0.25032174,120710.0,120700.0,0.34507616]
["bitfinex","BTCUSD",1755169003719,0.25032174,120710.0,120700.0,0.19719616]
["bitfinex","BTCUSD",1755169003927,0.25032174,120710.0,120700.0,0.34503616]
["bitfinex","BTCUSD",1755169005385,0.25032174,120710.0,120700.0,0.19719616]
["bitfinex","BTCUSD",1755169005614,0.25032174,120710.0,120700.0,0.34503616]
["bitfinex","BTCUSD",1755169006044,0.18036403,120710.0,120700.0,0.34710616]
["bitfinex","BTCUSD",1755169006289,0.18347403,120710.0,120700.0,0.34499616]
["bitfinex","BTCUSD",1755169007004,0.18347403,120710.0,120700.0,0.34710616]
["bitfinex","BTCUSD",1755169007721,0.18347403,120710.0,120700.0,0.19719616]
["bitfinex","BTCUSD",1755169007974,0.18036403,120710.0,120700.0,0.34710616]
["bitfinex","BTCUSD",1755169008163,0.18036403,120710.0,120700.0,0.34499616]
["bitfinex","BTCUSD",1755169008408,0.18347403,120710.0,120700.0,0.34499616]
["bitfinex","BTCUSD",1755169008661,0.18347403,120710.0,120700.0,0.19719616]
["bitfinex","BTCUSD",1755169008916,0.18036403,120710.0,120700.0,0.19930616]
["bitfinex","BTCUSD",1755169009141,0.17839403,120710.0,120700.0,0.34710616]
["bitfinex","BTCUSD",1755169009350,0.18036403,120710.0,120700.0,0.34499616]
["bitfinex","BTCUSD",1755169009570,0.18347403,120710.0,120700.0,0.34499616]
["bitfinex","BTCUSD",1755169009792,0.18347403,120710.0,120700.0,0.19719616]
["bitfinex","BTCUSD",1755169010052,0.18347403,120710.0,120700.0,0.34495616]
["bitfinex","BTCUSD",1755169010277,0.18347403,120710.0,120700.0,0.19719616]
["bitfinex","BTCUSD",1755169010497,0.18347403,120710.0,120700.0,0.34495616]
["bitfinex","BTCUSD",1755169011879,0.18347403,120710.0,120700.0,0.19719616]
["bitfinex","BTCUSD",1755169012284,0.18347403,120710.0,120700.0,0.34495616]
["bitfinex","BTCUSD",1755169012496,0.17839403,120710.0,120700.0,0.34706616]
["bitfinex","BTCUSD",1755169013505,0.17839403,120710.0,120700.0,0.20244616]
["bitfinex","BTCUSD",1755169013506,0.01270768,120710.0,120700.0,0.20244616]
["bitfinex","BTCUSD",1755169013835,0.17839403,120710.0,120700.0,0.35016616]
["bitfinex","BTCUSD",1755169014038,0.01270768,120710.0,120700.0,0.6903956]
["bitfinex","BTCUSD",1755169014239,0.01270768,120710.0,120700.0,0.8381156]
["bitfinex","BTCUSD",1755169014445,0.00014768,120710.0,120700.0,1.00381568]
["bitfinex","BTCUSD",1755169014647,0.00014768,120710.0,120700.0,0.92060003]
["bitfinex","BTCUSD",1755169015077,0.00014768,120710.0,120700.0,1.08630011]
["bitfinex","BTCUSD",1755169015663,0.00014768,120710.0,120700.0,1.42726011]
["bitfinex","BTCUSD",1755169015864,0.00014768,120710.0,120700.0,1.42826011]
["bitfinex","BTCUSD",1755169016060,0.00014768,120710.0,120700.0,1.91620955]
["bitfinex","BTCUSD",1755169016261,0.00014768,120710.0,120700.0,1.42726011]
["bitfinex","BTCUSD",1755169016461,0.00014768,120710.0,120700.0,1.78697857]
["bitfinex","BTCUSD",1755169016652,0.00014768,120710.0,120700.0,1.93665857]
["bitfinex","BTCUSD",1755169016856,0.00014768,120710.0,120700.0,1.93365857]
["bitfinex","BTCUSD",1755169017059,0.00014768,120710.0,120700.0,1.93165857]
["bitfinex","BTCUSD",1755169018140,0.00014768,120710.0,120700.0,1.93365857]
["bitfinex","BTCUSD",1755169018364,0.00014768,120710.0,120700.0,1.93165857]
["bitfinex","BTCUSD",1755169018562,0.00014768,120710.0,120700.0,1.93365857]
["bitfinex","BTCUSD",1755169018771,0.00014768,120710.0,120700.0,1.44766913]
["bitfinex","BTCUSD",1755169020727,0.00014768,120710.0,120700.0,1.78797857]
["bitfinex","BTCUSD",1755169020859,0.00014768,120710.0,120700.0,1.81280957]
["bitfinex","BTCUSD",1755169021073,0.00014768,120710.0,120700.0,1.96040957]
["bitfinex","BTCUSD",1755169021275,0.00014768,120710.0,120700.0,1.81280957]
["bitfinex","BTCUSD",1755169021477,0.00014768,120710.0,120700.0,1.96040957]
["bitfinex","BTCUSD",1755169022527,0.00014768,120710.0,120700.0,1.82524957]
["bitfinex","BTCUSD",1755169022969,0.00014768,120710.0,120700.0,1.87863957]
["bitfinex","BTCUSD",1755169023120,0.00014768,120710.0,120700.0,2.02619957]
["bitfinex","BTCUSD",1755169024054,0.00014768,120710.0,120700.0,1.87863957]
["bitfinex","BTCUSD",1755169024235,0.00014768,120710.0,120700.0,2.02619957]
["bitfinex","BTCUSD",1755169024438,0.00014768,120710.0,120700.0,2.02419957]
["bitfinex","BTCUSD",1755169024642,0.00014768,120710.0,120700.0,2.02219957]
["bitfinex","BTCUSD",1755169024839,0.00014768,120710.0,120700.0,2.02519957]
["bitfinex","BTCUSD",1755169025047,0.00014768,120710.0,120700.0,2.02815957]
["bitfinex","BTCUSD",1755169025257,0.00206768,120710.0,120700.0,2.02815957]
["bitfinex","BTCUSD",1755169027393,0.00206768,120710.0,120700.0,1.99976957]
["bitfinex","BTCUSD",1755169029205,0.00206768,120710.0,120700.0,2.03674492]
["bitfinex","BTCUSD",1755169029547,0.00206768,120710.0,120700.0,1.88922492]
["bitfinex","BTCUSD",1755169029749,0.00206768,120710.0,120700.0,2.03666492]
["bitfinex","BTCUSD",1755169030163,0.00206768,120710.0,120700.0,1.88922492]
["bitfinex","BTCUSD",1755169030625,0.00206768,120710.0,120700.0,2.03662492]
["bitfinex","BTCUSD",1755169031038,0.00206768,120710.0,120700.0,1.85178492]
["bitfinex","BTCUSD",1755169031241,0.00206768,120710.0,120700.0,1.88922492]
["bitfinex","BTCUSD",1755169031445,0.00206768,120710.0,120700.0,1.86422492]
["bitfinex","BTCUSD",1755169031659,0.00206768,120710.0,120700.0,1.88922492]
["bitfinex","BTCUSD",1755169031862,0.00206768,120710.0,120700.0,2.03658492]
["bitfinex","BTCUSD",1755169032059,0.00206768,120710.0,120700.0,1.88922492]
["bitfinex","BTCUSD",1755169032262,0.00206768,120710.0,120700.0,2.03658492]
["bitfinex","BTCUSD",1755169032785,0.00206768,120710.0,120700.0,1.88922492]
["bitfinex","BTCUSD",1755169032990,0.00206768,120710.0,120700.0,2.03658492]
["bitfinex","BTCUSD",1755169033479,0.00206768,120710.0,120700.0,1.48724957]
["bitfinex","BTCUSD",1755169033615,0.00206768,120710.0,120700.0,1.82724957]
["bitfinex","BTCUSD",1755169033817,0.00206768,120710.0,120700.0,1.97456957]
["bitfinex","BTCUSD",1755169034011,0.00206768,120710.0,120700.0,1.96212957]
["bitfinex","BTCUSD",1755169034219,0.00206768,120710.0,120700.0,0.80057103]
["bitfinex","BTCUSD",1755169034575,0.00421768,120710.0,120700.0,0.94789103]
["bitfinex","BTCUSD",1755169034821,0.00732768,120710.0,120700.0,1.28789103]
["bitfinex","BTCUSD",1755169034943,0.00732768,120710.0,120700.0,0.94578103]
["bitfinex","BTCUSD",1755169035300,0.00732768,120710.0,120700.0,0.93978103]
["bitfinex","BTCUSD",1755169035521,0.00732768,120710.0,120700.0,0.95923005]
["bitfinex","BTCUSD",1755169035731,0.00732768,120710.0,120700.0,1.29923005]
["bitfinex","BTCUSD",1755169035940,0.00421768,120710.0,120700.0,1.46493013]
["bitfinex","BTCUSD",1755169036140,0.00206768,120710.0,120700.0,1.15397005]
["bitfinex","BTCUSD",1755169036342,0.00421768,120710.0,120700.0,1.64191949]
["bitfinex","BTCUSD",1755169036546,0.00732768,120710.0,120700.0,1.29919005]
["bitfinex","BTCUSD",1755169036952,0.00421768,120710.0,120700.0,1.30125005]
["bitfinex","BTCUSD",1755169037163,0.00421768,120710.0,120700.0,1.80761957]
["bitfinex","BTCUSD",1755169037365,0.00206768,120710.0,120700.0,1.95489957]
["bitfinex","BTCUSD",1755169037571,0.00206768,120710.0,120700.0,0.81633061]
["bitfinex","BTCUSD",1755169037795,0.00206768,120710.0,120700.0,1.82308957]
["bitfinex","BTCUSD",1755169038210,0.00206768,120710.0,120700.0,1.96729957]
["bitfinex","BTCUSD",1755169038432,0.00206768,120710.0,120700.0,1.99532957]
["bitfinex","BTCUSD",1755169039284,0.00206768,120710.0,120700.0,1.84708957]
["bitfinex","BTCUSD",1755169039492,0.00206768,120710.0,120700.0,1.99432957]
["bitfinex","BTCUSD",1755169040100,0.00206768,120710.0,120700.0,1.84608957]
["bitfinex","BTCUSD",1755169040301,0.00206768,120710.0,120700.0,1.99328957]
["bitfinex","BTCUSD",1755169040508,0.00206768,120710.0,120700.0,1.84908957]
["bitfinex","BTCUSD",1755169040723,0.00206768,120710.0,120700.0,1.99828957]
["bitfinex","BTCUSD",1755169040938,0.00206768,120710.0,120700.0,0.87519069]
["bitfinex","BTCUSD",1755169041146,0.00206768,120710.0,120700.0,1.99528957]
["bitfinex","BTCUSD",1755169041565,0.00206768,120710.0,120700.0,1.99928957]
["bitfinex","BTCUSD",1755169041767,0.06995771,120770.0,120760.0,0.50561775]
["bitfinex","BTCUSD",1755169041953,0.07225619,120770.0,120760.0,1.34197456]
["bitfinex","BTCUSD",1755169042088,0.06699619,120770.0,120760.0,1.50864358]
["bitfinex","BTCUSD",1755169042306,0.06699619,120770.0,120760.0,1.36148358]
["bitfinex","BTCUSD",1755169042521,0.06914619,120770.0,120760.0,1.51756655]
["bitfinex","BTCUSD",1755169042731,0.00229848,120770.0,120760.0,1.51756655]
["bitfinex","BTCUSD",1755169042965,0.00014848,120770.0,120760.0,1.54238455]
["bitfinex","BTCUSD",1755169043752,0.00014848,120770.0,120760.0,1.54541455]
["bitfinex","BTCUSD",1755169043895,0.00414848,120770.0,120760.0,1.54541455]
["bitfinex","BTCUSD",1755169044242,0.00114848,120770.0,120760.0,1.54238455]
["bitfinex","BTCUSD",1755169044461,0.00014848,120770.0,120760.0,1.54238455]
["bitfinex","BTCUSD",1755169044661,0.00214848,120770.0,120760.0,1.54238455]
["bitfinex","BTCUSD",1755169044811,0.00314848,120770.0,120760.0,1.54238455]
["bitfinex","BTCUSD",1755169045213,0.00314848,120770.0,120760.0,1.05443511]
["bitfinex","BTCUSD",1755169045422,0.00314848,120770.0,120760.0,1.54238455]
["bitfinex","BTCUSD",1755169046478,0.00314848,120770.0,120760.0,1.39825455]
["bitfinex","BTCUSD",1755169046628,0.00314848,120770.0,120760.0,1.2326368]
["bitfinex","BTCUSD",1755169046810,0.00314848,120770.0,120760.0,1.39522455]
["bitfinex","BTCUSD",1755169047011,0.00314848,120770.0,120760.0,1.54230455]
["bitfinex","BTCUSD",1755169047774,0.00314848,120770.0,120760.0,1.55777455]
["bitfinex","BTCUSD",1755169047988,0.00314848,120770.0,120760.0,1.55474455]
["bitfinex","BTCUSD",1755169049222,0.00314848,120770.0,120760.0,1.3891268]
["bitfinex","BTCUSD",1755169049435,0.00314848,120770.0,120760.0,0.74165736]
["bitfinex","BTCUSD",1755169049436,0.00529848,120770.0,120760.0,0.74165736]
["bitfinex","BTCUSD",1755169049641,0.00840848,120770.0,120760.0,1.3745468]
["bitfinex","BTCUSD",1755169049847,0.00840848,120770.0,120760.0,1.21009778]
["bitfinex","BTCUSD",1755169050249,0.00840848,120770.0,120760.0,0.84433034]
["bitfinex","BTCUSD",1755169051019,0.00840848,120770.0,120760.0,0.50433034]
["bitfinex","BTCUSD",1755169051196,0.00840848,120770.0,120760.0,0.35733034]
["bitfinex","BTCUSD",1755169051442,0.00840848,120770.0,120760.0,0.29020622]
["bitfinex","BTCUSD",1755169051821,0.00840848,120770.0,120760.0,0.43716622]
["bitfinex","BTCUSD",1755169052466,0.17401252,120770.0,120760.0,0.43716622]
["bitfinex","BTCUSD",1755169053311,0.00840848,120770.0,120760.0,0.43716622]
["bitfinex","BTCUSD",1755169053644,0.17401252,120770.0,120760.0,0.43716622]
["bitfinex","BTCUSD",1755169053829,0.17401252,120770.0,120760.0,0.51965065]
["bitfinex","BTCUSD",1755169054201,0.00840848,120770.0,120760.0,0.51965065]
["bitfinex","BTCUSD",1755169054632,0.17401252,120770.0,120760.0,0.51965065]
["bitfinex","BTCUSD",1755169054867,0.00840848,120770.0,120760.0,0.51965065]
["bitfinex","BTCUSD",1755169055197,0.00840848,120770.0,120760.0,0.37269065]
["bitfinex","BTCUSD",1755169055456,0.00840848,120770.0,120760.0,0.51961065]
["bitfinex","BTCUSD",1755169056106,0.00840848,120770.0,120760.0,0.51957065]
["bitfinex","BTCUSD",1755169056773,0.00840848,120770.0,120760.0,0.88021911]
["bitfinex","BTCUSD",1755169056954,0.00529848,120770.0,120760.0,1.02705911]
["bitfinex","BTCUSD",1755169057587,0.00314848,120770.0,120760.0,0.68165911]
["bitfinex","BTCUSD",1755169057797,0.00314848,120770.0,120760.0,1.53564686]
["bitfinex","BTCUSD",1755169058032,0.00314848,120770.0,120760.0,1.38884686]
["bitfinex","BTCUSD",1755169058210,0.00314848,120770.0,120760.0,1.53564686]
["bitfinex","BTCUSD",1755169058411,0.00314848,120770.0,120760.0,1.22017911]
["bitfinex","BTCUSD",1755169058637,0.00314848,120770.0,120760.0,1.36697911]
["bitfinex","BTCUSD",1755169058827,0.00314848,120770.0,120760.0,1.39179711]
["bitfinex","BTCUSD",1755169059038,0.00807848,120770.0,120760.0,1.24286711]
["bitfinex","BTCUSD",1755169059289,0.00807848,120770.0,120760.0,0.41491767]
["bitfinex","BTCUSD",1755169059506,0.00807848,120770.0,120760.0,0.53689967]
["bitfinex","BTCUSD",1755169061654,0.00314848,120770.0,120760.0,0.88017911]
["bitfinex","BTCUSD",1755169061906,0.00314848,120770.0,120760.0,1.02693911]
["bitfinex","BTCUSD",1755169062118,0.00314848,120770.0,120760.0,1.02689911]
["bitfinex","BTCUSD",1755169063304,0.00314848,120770.0,120760.0,1.19251686]
["bitfinex","BTCUSD",1755169063481,0.00314848,120770.0,120760.0,1.02689911]
["bitfinex","BTCUSD",1755169063643,0.00314848,120770.0,120760.0,1.19251686]
["bitfinex","BTCUSD",1755169063846,0.00314848,120770.0,120760.0,1.02689911]
["bitfinex","BTCUSD",1755169065051,0.00314848,120770.0,120760.0,1.02685911]
["bitfinex","BTCUSD",1755169065272,0.00314848,120770.0,120760.0,1.19247686]
["bitfinex","BTCUSD",1755169065483,0.00314848,120770.0,120760.0,1.02685911]
["bitfinex","BTCUSD",1755169065717,0.00314848,120770.0,120760.0,0.53890967]
["bitfinex","BTCUSD",1755169065939,0.00314848,120770.0,120760.0,1.19247686]
["bitfinex","BTCUSD",1755169066164,0.00314848,120770.0,120760.0,1.04884686]
["bitfinex","BTCUSD",1755169066380,0.00314848,120770.0,120760.0,1.53548686]
["bitfinex","BTCUSD",1755169066799,0.00314848,120770.0,120760.0,1.38884686]
["bitfinex","BTCUSD",1755169067016,0.00314848,120770.0,120760.0,1.53544686]
["bitfinex","BTCUSD",1755169068106,0.00214848,120770.0,120760.0,1.38884686]
["bitfinex","BTCUSD",1755169068344,0.00214848,120770.0,120760.0,1.56022386]
["bitfinex","BTCUSD",1755169068553,0.00214848,120770.0,120760.0,1.42610386]
["bitfinex","BTCUSD",1755169068762,0.00214848,120770.0,120760.0,1.57266386]
["bitfinex","BTCUSD",1755169069310,0.00214848,120770.0,120760.0,1.42610386]
["bitfinex","BTCUSD",1755169069448,0.00214848,120770.0,120760.0,1.57266386]
["bitfinex","BTCUSD",1755169069850,0.00214848,120770.0,120760.0,1.57262386]
["bitfinex","BTCUSD",1755169069851,0.00014848,120770.0,120760.0,1.57262386]
["bitfinex","BTCUSD",1755169070063,0.00114848,120770.0,120760.0,1.45110386]
["bitfinex","BTCUSD",1755169070381,0.00114848,120770.0,120760.0,1.59758386]
["bitfinex","BTCUSD",1755169071372,0.00014848,120770.0,120760.0,1.59858386]
["bitfinex","BTCUSD",1755169072376,0.00014848,120770.0,120760.0,1.59854386]
["bitfinex","BTCUSD",1755169072576,0.00014848,120770.0,120760.0,1.45210386]
["bitfinex","BTCUSD",1755169072815,0.00014848,120770.0,120760.0,1.59854386]
["bitfinex","BTCUSD",1755169073217,0.00014848,120770.0,120760.0,1.63490658]
["bitfinex","BTCUSD",1755169074044,0.00014848,120770.0,120760.0,1.63486658]
["bitfinex","BTCUSD",1755169074715,0.00014848,120770.0,120760.0,1.48850658]
["bitfinex","BTCUSD",1755169074934,0.00014848,120770.0,120760.0,1.63486658]
["bitfinex","BTCUSD",1755169075324,0.00014848,120770.0,120760.0,1.60986658]
["bitfinex","BTCUSD",1755169075553,0.00014848,120770.0,120760.0,1.63486658]
["bitfinex","BTCUSD",1755169075948,0.00014848,120770.0,120760.0,1.48850658]
["bitfinex","BTCUSD",1755169076168,0.00014848,120770.0,120760.0,1.63482658]
["bitfinex","BTCUSD",1755169076606,0.00014848,120770.0,120760.0,1.60982658]
["bitfinex","BTCUSD",1755169076811,0.00014848,120770.0,120760.0,1.63482658]
["bitfinex","BTCUSD",1755169079036,0.00014848,120770.0,120760.0,1.48850658]
["bitfinex","BTCUSD",1755169079254,0.00014848,120770.0,120760.0,1.63474658]
["bitfinex","BTCUSD",1755169079706,0.00014848,120770.0,120760.0,1.63470658]
["bitfinex","BTCUSD",1755169080154,0.00014848,120770.0,120760.0,1.48850658]
["bitfinex","BTCUSD",1755169080343,0.00014848,120770.0,120760.0,1.63470658]
["bitfinex","BTCUSD",1755169080641,0.00014848,120770.0,120760.0,1.63466658]
["bitfinex","BTCUSD",1755169080837,0.00014848,120770.0,120760.0,1.14671714]
["bitfinex","BTCUSD",1755169081055,0.00014848,120770.0,120760.0,1.72158658]
["bitfinex","BTCUSD",1755169081928,0.00014848,120770.0,120760.0,1.57542658]
["bitfinex","BTCUSD",1755169082138,0.00014848,120770.0,120760.0,1.72154658]
["bitfinex","BTCUSD",1755169085116,0.06978771,120810.0,120800.0,0.99351235]
["bitfinex","BTCUSD",1755169085325,0.07192616,120810.0,120800.0,1.66411849]
["bitfinex","BTCUSD",1755169085531,0.06898616,120810.0,120800.0,1.81228849]
["bitfinex","BTCUSD",1755169085736,0.00014845,120810.0,120800.0,1.67868849]
["bitfinex","BTCUSD",1755169085952,0.00014845,120810.0,120800.0,1.82468849]
["bitfinex","BTCUSD",1755169086167,0.00014845,120810.0,120800.0,1.68173849]
["bitfinex","BTCUSD",1755169086367,0.00614845,120810.0,120800.0,1.70673849]
["bitfinex","BTCUSD",1755169086576,0.00614845,120810.0,120800.0,1.87754449]
["bitfinex","BTCUSD",1755169086996,0.00514845,120810.0,120800.0,1.87754449]
["bitfinex","BTCUSD",1755169087210,0.00014845,120810.0,120800.0,1.76850783]
["bitfinex","BTCUSD",1755169087413,0.00014845,120810.0,120800.0,1.91446783]
["bitfinex","BTCUSD",1755169088592,0.00223845,120810.0,120800.0,1.76545783]
["bitfinex","BTCUSD",1755169088808,0.00526845,120810.0,120800.0,1.39838839]
["bitfinex","BTCUSD",1755169089142,0.00526845,120810.0,120800.0,1.90920783]
["bitfinex","BTCUSD",1755169089345,0.00526845,120810.0,120800.0,1.76332783]
["bitfinex","BTCUSD",1755169089553,0.00223845,120810.0,120800.0,1.91133783]
["bitfinex","BTCUSD",1755169089771,0.00014845,120810.0,120800.0,1.91133783]
["bitfinex","BTCUSD",1755169090006,0.00014845,120810.0,120800.0,1.88633783]
["bitfinex","BTCUSD",1755169090218,0.00014845,120810.0,120800.0,1.91133783]
["bitfinex","BTCUSD",1755169090840,0.00014845,120810.0,120800.0,1.76545783]
["bitfinex","BTCUSD",1755169091264,0.00526845,120810.0,120800.0,1.90912783]
["bitfinex","BTCUSD",1755169091475,0.00526845,120810.0,120800.0,1.87429449]
["bitfinex","BTCUSD",1755169091699,0.00223845,120810.0,120800.0,1.87429449]
["bitfinex","BTCUSD",1755169092118,0.00526845,120810.0,120800.0,1.69647547]
["bitfinex","BTCUSD",1755169092340,0.00526845,120810.0,120800.0,1.01796312]
["bitfinex","BTCUSD",1755169092753,0.00526845,120810.0,120800.0,1.16372312]
["bitfinex","BTCUSD",1755169093166,0.00526845,120810.0,120800.0,1.01896312]
["bitfinex","BTCUSD",1755169093374,0.00526845,120810.0,120800.0,0.67896312]
["bitfinex","BTCUSD",1755169093630,0.00526845,120810.0,120800.0,0.19101368]
["bitfinex","BTCUSD",1755169093834,0.03439845,120810.0,120800.0,0.3531827]
["bitfinex","BTCUSD",1755169094035,0.03539845,120810.0,120800.0,0.3283767]
["bitfinex","BTCUSD",1755169094243,0.03539845,120810.0,120800.0,0.31092768]
["bitfinex","BTCUSD",1755169097035,0.03539845,120810.0,120800.0,0.16520768]
["bitfinex","BTCUSD",1755169097253,0.03539845,120810.0,120800.0,0.31084768]
["bitfinex","BTCUSD",1755169097512,0.03539845,120810.0,120800.0,0.16520768]
["bitfinex","BTCUSD",1755169097716,0.03539845,120810.0,120800.0,0.31080768]
["bitfinex","BTCUSD",1755169098468,0.03539845,120810.0,120800.0,0.22832325]
["bitfinex","BTCUSD",1755169102618,0.00826845,120810.0,120800.0,0.22832325]
["bitfinex","BTCUSD",1755169103906,0.00826845,120810.0,120800.0,0.08272325]
["bitfinex","BTCUSD",1755169104110,0.00826845,120810.0,120800.0,0.22812325]
["bitfinex","BTCUSD",1755169104908,0.00826845,120810.0,120800.0,0.42656325]
["bitfinex","BTCUSD",1755169105128,0.00826845,120810.0,120800.0,0.49857425]
["bitfinex","BTCUSD",1755169107119,0.00826845,120810.0,120800.0,0.49849425]
["bitfinex","BTCUSD",1755169107969,0.00826845,120810.0,120800.0,0.35317425]
["bitfinex","BTCUSD",1755169108172,0.00826845,120810.0,120800.0,0.49845425]
["bitfinex","BTCUSD",1755169111113,0.00826845,120810.0,120800.0,0.35317425]
["bitfinex","BTCUSD",1755169111492,0.00826845,120810.0,120800.0,0.49833425]
["bitfinex","BTCUSD",1755169112761,0.00826845,120810.0,120800.0,0.50046425]
["bitfinex","BTCUSD",1755169112962,0.00523845,120810.0,120800.0,0.50046425]
["bitfinex","BTCUSD",1755169114212,0.00826845,120810.0,120800.0,0.49833425]
["bitfinex","BTCUSD",1755169115452,0.00826845,120810.0,120800.0,0.35317425]
["bitfinex","BTCUSD",1755169115581,0.00826845,120810.0,120800.0,0.42624325]
["bitfinex","BTCUSD",1755169116559,0.00523845,120810.0,120800.0,0.42837325]
["bitfinex","BTCUSD",1755169117039,0.00314845,120810.0,120800.0,0.43135325]
["bitfinex","BTCUSD",1755169117685,0.00314845,120810.0,120800.0,0.42837325]
["bitfinex","BTCUSD",1755169118355,0.00314845,120810.0,120800.0,0.42821325]
["bitfinex","BTCUSD",1755169118533,0.00314845,120810.0,120800.0,0.49037132]
["bitfinex","BTCUSD",1755169122624,0.00510845,120810.0,120800.0,0.49037132]
["bitfinex","BTCUSD",1755169122836,0.00807845,120810.0,120800.0,0.34332132]
["bitfinex","BTCUSD",1755169123045,0.00807845,120810.0,120800.0,0.28116325]
["bitfinex","BTCUSD",1755169123466,0.00807845,120810.0,120800.0,0.42588325]
["bitfinex","BTCUSD",1755169125877,0.00510845,120810.0,120800.0,0.42802325]
["bitfinex","BTCUSD",1755169128681,0.00807845,120810.0,120800.0,0.42588325]
["bitfinex","BTCUSD",1755169129569,0.00807845,120810.0,120800.0,0.42564325]
["bitfinex","BTCUSD",1755169129798,0.00807845,120810.0,120800.0,0.48724653]
["bitfinex","BTCUSD",1755169130625,0.00807845,120810.0,120800.0,0.34490653]
["bitfinex","BTCUSD",1755169130765,0.00807845,120810.0,120800.0,0.48938653]
["bitfinex","BTCUSD",1755169130964,0.00807845,120810.0,120800.0,0.48724653]
["bitfinex","BTCUSD",1755169131281,0.00807845,120810.0,120800.0,0.34276653]
["bitfinex","BTCUSD",1755169131509,0.02063845,120810.0,120800.0,0.28116325]
["bitfinex","BTCUSD",1755169131721,0.02063845,120810.0,120800.0,0.42556325]
["bitfinex","BTCUSD",1755169132314,0.01963845,120810.0,120800.0,0.42556325]
["bitfinex","BTCUSD",1755169132866,0.02063845,120810.0,120800.0,0.42556325]
["bitfinex","BTCUSD",1755169133081,0.02563845,120810.0,120800.0,0.46811958]
["bitfinex","BTCUSD",1755169133504,0.02563845,120810.0,120800.0,0.46807958]
["bitfinex","BTCUSD",1755169134135,0.02563845,120810.0,120800.0,0.47021958]
["bitfinex","BTCUSD",1755169134571,0.02563845,120810.0,120800.0,0.47017958]
["bitfinex","BTCUSD",1755169134774,0.02563845,120810.0,120800.0,0.46803958]
["bitfinex","BTCUSD",1755169135310,0.02563845,120810.0,120800.0,0.42548325]
["bitfinex","BTCUSD",1755169135505,0.02563845,120810.0,120800.0,0.28116325]
["bitfinex","BTCUSD",1755169135706,0.02563845,120810.0,120800.0,0.42544325]
["bitfinex","BTCUSD",1755169138034,0.02563845,120810.0,120800.0,0.42532325]
["bitfinex","BTCUSD",1755169138659,0.02266845,120810.0,120800.0,0.42532325]
["bitfinex","BTCUSD",1755169138867,0.02266845,120810.0,120800.0,0.32583557]
["bitfinex","BTCUSD",1755169139075,0.00814845,120810.0,120800.0,0.47293557]
["bitfinex","BTCUSD",1755169139268,0.00814845,120810.0,120800.0,0.32881557]
["bitfinex","BTCUSD",1755169139422,0.00814845,120810.0,120800.0,0.47293557]
["bitfinex","BTCUSD",1755169139645,0.00814845,120810.0,120800.0,0.32881557]
["bitfinex","BTCUSD",1755169140046,0.00514845,120810.0,120800.0,0.47289557]
["bitfinex","BTCUSD",1755169140393,0.00214845,120810.0,120800.0,0.47289557]
["bitfinex","BTCUSD",1755169140890,0.00414845,120810.0,120800.0,0.63845848]
["bitfinex","BTCUSD",1755169141117,0.00114845,120810.0,120800.0,0.63845848]
["bitfinex","BTCUSD",1755169141320,0.00114845,120810.0,120800.0,0.63841848]
["bitfinex","BTCUSD",1755169141523,0.00414845,120810.0,120800.0,0.5118275]
["bitfinex","BTCUSD",1755169141927,0.00414845,120810.0,120800.0,0.8643875]
["bitfinex","BTCUSD",1755169142487,0.00414845,120810.0,120800.0,1.0083875]
["bitfinex","BTCUSD",1755169142712,0.00414845,120810.0,120800.0,2.0083875]
["bitfinex","BTCUSD",1755169142917,0.00114845,120810.0,120800.0,1.8643875]
["bitfinex","BTCUSD",1755169143119,0.00014845,120810.0,120800.0,2.0083875]
["bitfinex","BTCUSD",1755169143322,0.00314845,120810.0,120800.0,2.0083475]
["bitfinex","BTCUSD",1755169143908,0.00214845,120810.0,120800.0,2.0083475]
["bitfinex","BTCUSD",1755169144120,0.00014845,120810.0,120800.0,2.0083475]
["bitfinex","BTCUSD",1755169146148,0.00014845,120810.0,120800.0,1.8643875]
["bitfinex","BTCUSD",1755169146349,0.00014845,120810.0,120800.0,2.0082275]
["bitfinex","BTCUSD",1755169147130,0.00014845,120810.0,120800.0,1.8643875]
["bitfinex","BTCUSD",1755169147334,0.00014845,120810.0,120800.0,2.0082275]
["bitfinex","BTCUSD",1755169148354,0.00014845,120810.0,120800.0,2.0081475]
["bitfinex","BTCUSD",1755169149180,0.00014845,120810.0,120800.0,1.8643875]
["bitfinex","BTCUSD",1755169149385,0.00014845,120810.0,120800.0,2.0081075]
["bitfinex","BTCUSD",1755169150145,0.00014845,120810.0,120800.0,1.8643875]
["bitfinex","BTCUSD",1755169150357,0.00014845,120810.0,120800.0,2.0080675]
["bitfinex","BTCUSD",1755169151891,0.00014845,120810.0,120800.0,2.0079875]
["bitfinex","BTCUSD",1755169152727,0.00014845,120810.0,120800.0,1.8643875]
["bitfinex","BTCUSD",1755169152931,0.00014845,120810.0,120800.0,1.8768275]
["bitfinex","BTCUSD",1755169153151,0.00014845,120810.0,120800.0,2.0203875]
["bitfinex","BTCUSD",1755169153556,0.00014845,120810.0,120800.0,1.8768275]
["bitfinex","BTCUSD",1755169153901,0.00014845,120810.0,120800.0,2.0203475]
["bitfinex","BTCUSD",1755169154113,0.00014845,120810.0,120800.0,2.0453475]
["bitfinex","BTCUSD",1755169155024,0.00014845,120810.0,120800.0,2.0463475]
["bitfinex","BTCUSD",1755169155436,0.00014845,120810.0,120800.0,2.0473475]
["bitfinex","BTCUSD",1755169155635,0.00014845,120810.0,120800.0,1.94090611]
["bitfinex","BTCUSD",1755169155806,0.00014845,120810.0,120800.0,2.08434611]
["bitfinex","BTCUSD",1755169156011,0.00014845,120810.0,120800.0,1.94090611]
["bitfinex","BTCUSD",1755169156211,0.00014845,120810.0,120800.0,2.08434611]
["bitfinex","BTCUSD",1755169156463,0.00014845,120810.0,120800.0,2.0472675]
["bitfinex","BTCUSD",1755169157490,0.00014845,120810.0,120800.0,2.0222675]
["bitfinex","BTCUSD",1755169157702,0.00014845,120810.0,120800.0,2.0472675]
["bitfinex","BTCUSD",1755169157940,0.00014845,120810.0,120800.0,1.9038275]
["bitfinex","BTCUSD",1755169158350,0.00014845,120810.0,120800.0,2.0471875]
["bitfinex","BTCUSD",1755169158756,0.00014845,120810.0,120800.0,1.9038275]
["bitfinex","BTCUSD",1755169158969,0.00014845,120810.0,120800.0,2.0471875]
["bitfinex","BTCUSD",1755169159363,0.00014845,120810.0,120800.0,1.9038275]
["bitfinex","BTCUSD",1755169159758,0.00014845,120810.0,120800.0,2.0471075]
["bitfinex","BTCUSD",1755169160174,0.00014845,120810.0,120800.0,2.0470675]
["bitfinex","BTCUSD",1755169160381,0.00014845,120810.0,120800.0,2.0220675]
["bitfinex","BTCUSD",1755169160535,0.00014845,120810.0,120800.0,2.0470675]
["bitfinex","BTCUSD",1755169160901,0.00014845,120810.0,120800.0,1.9038275]
["bitfinex","BTCUSD",1755169161053,0.00014845,120810.0,120800.0,2.0470675]
["bitfinex","BTCUSD",1755169161902,0.00014845,120810.0,120800.0,2.0220675]
["bitfinex","BTCUSD",1755169162060,0.00014845,120810.0,120800.0,2.0470675]
["bitfinex","BTCUSD",1755169162434,0.00014845,120810.0,120800.0,2.0220675]
["bitfinex","BTCUSD",1755169162761,0.00014845,120810.0,120800.0,2.0470675]
["bitfinex","BTCUSD",1755169163002,0.00014845,120810.0,120800.0,1.8788275]
["bitfinex","BTCUSD",1755169163206,0.00014845,120810.0,120800.0,2.0470675]
["bitfinex","BTCUSD",1755169163610,0.00014845,120810.0,120800.0,1.9038275]
["bitfinex","BTCUSD",1755169163808,0.00014845,120810.0,120800.0,2.0469875]
["bitfinex","BTCUSD",1755169166411,0.00014845,120810.0,120800.0,2.0219875]
["bitfinex","BTCUSD",1755169166634,0.00014845,120810.0,120800.0,2.0469875]
["bitfinex","BTCUSD",1755169166878,0.00014845,120810.0,120800.0,2.0219875]
["bitfinex","BTCUSD",1755169167079,0.00014845,120810.0,120800.0,2.0469875]
["bitfinex","BTCUSD",1755169168116,0.00014845,120810.0,120800.0,1.9038275]
["bitfinex","BTCUSD",1755169168374,0.00014845,120810.0,120800.0,2.0468275]
["bitfinex","BTCUSD",1755169170450,0.00014845,120810.0,120800.0,2.0218275]
["bitfinex","BTCUSD",1755169170654,0.00014845,120810.0,120800.0,2.0468275]
["bitfinex","BTCUSD",1755169172265,1e-08,120810.0,120800.0,3.4272685]
["bitfinex","BTCUSD",1755169172469,0.0002,120840.0,120830.0,0.1779618]
["bitfinex","BTCUSD",1755169172669,1e-08,120840.0,120830.0,0.68510259]
["bitfinex","BTCUSD",1755169172876,1e-08,120840.0,120830.0,0.84726786]
["bitfinex","BTCUSD",1755169173104,1e-08,120840.0,120830.0,0.85269959]
["bitfinex","BTCUSD",1755169174309,1e-08,120840.0,120830.0,0.85469959]
["bitfinex","BTCUSD",1755169175244,1e-08,120840.0,120830.0,0.85461959]
["bitfinex","BTCUSD",1755169177993,1e-08,120840.0,120830.0,0.95773959]
["bitfinex","BTCUSD",1755169178346,0.00533001,120840.0,120830.0,0.81200959]
["bitfinex","BTCUSD",1755169178548,0.00533001,120840.0,120830.0,0.80989959]
["bitfinex","BTCUSD",1755169178869,0.00533001,120840.0,120830.0,0.95245959]
["bitfinex","BTCUSD",1755169179479,0.00533001,120840.0,120830.0,0.41501057]
["bitfinex","BTCUSD",1755169179683,0.00533001,120840.0,120830.0,0.55757057]
["bitfinex","BTCUSD",1755169179888,0.00833001,120840.0,120830.0,0.91297959]
["bitfinex","BTCUSD",1755169180285,0.00833001,120840.0,120830.0,0.91397959]
["bitfinex","BTCUSD",1755169180491,0.00833001,120840.0,120830.0,0.77353959]
["bitfinex","BTCUSD",1755169180695,0.00512,120840.0,120830.0,0.91605959]
["bitfinex","BTCUSD",1755169180868,0.03856,120890.0,120860.0,0.34]
["bitfinex","BTCUSD",1755169181077,0.01268289,120890.0,120880.0,0.08272325]
["bitfinex","BTCUSD",1755169181298,0.01480289,120890.0,120880.0,0.08272325]
["bitfinex","BTCUSD",1755169181647,0.01480289,120890.0,120880.0,0.22520325]
["bitfinex","BTCUSD",1755169181648,0.01801289,120890.0,120880.0,0.22520325]
["bitfinex","BTCUSD",1755169181851,0.04273289,120890.0,120880.0,0.08272325]
["bitfinex","BTCUSD",1755169182037,0.04531788,120890.0,120880.0,0.22624474]
["bitfinex","BTCUSD",1755169182242,0.04531788,120890.0,120880.0,0.26766372]
["bitfinex","BTCUSD",1755169182857,0.05231788,120890.0,120880.0,0.26766372]
["bitfinex","BTCUSD",1755169183198,0.05431788,120890.0,120880.0,0.12518372]
["bitfinex","BTCUSD",1755169183398,0.54428147,120890.0,120880.0,0.22520325]
["bitfinex","BTCUSD",1755169183602,0.54169648,120890.0,120880.0,0.22516325]
["bitfinex","BTCUSD",1755169184013,0.05173289,120890.0,120880.0,0.22516325]
["bitfinex","BTCUSD",1755169184230,0.05431788,120890.0,120880.0,0.22516325]
["bitfinex","BTCUSD",1755169184441,0.05173289,120890.0,120880.0,0.22508325]
["bitfinex","BTCUSD",1755169184634,0.05173289,120890.0,120880.0,0.26742758]
["bitfinex","BTCUSD",1755169185115,0.05173289,120890.0,120880.0,0.12506758]
["bitfinex","BTCUSD",1755169185356,0.05173289,120890.0,120880.0,0.26846907]
["bitfinex","BTCUSD",1755169185566,0.05173289,120890.0,120880.0,0.26742758]
["bitfinex","BTCUSD",1755169185778,0.05431788,120890.0,120880.0,0.26742758]
["bitfinex","BTCUSD",1755169186814,0.05173289,120890.0,120880.0,0.26742758]
["bitfinex","BTCUSD",1755169187429,0.05431788,120890.0,120880.0,0.26738758]
["bitfinex","BTCUSD",1755169187992,0.05173289,120890.0,120880.0,0.26738758]
["bitfinex","BTCUSD",1755169188421,0.05173289,120890.0,120880.0,0.12506758]
["bitfinex","BTCUSD",1755169188629,0.05173289,120890.0,120880.0,0.26834907]
["bitfinex","BTCUSD",1755169188846,0.05173289,120890.0,120880.0,0.26730758]
["bitfinex","BTCUSD",1755169189051,0.05173289,120890.0,120880.0,0.26726758]
["bitfinex","BTCUSD",1755169191164,0.04473289,120890.0,120880.0,0.26726758]
["bitfinex","BTCUSD",1755169191584,0.04873289,120890.0,120880.0,0.12506758]
["bitfinex","BTCUSD",1755169191800,0.04673289,120890.0,120880.0,0.26722758]
["bitfinex","BTCUSD",1755169192452,0.04873289,120890.0,120880.0,0.26722758]
["bitfinex","BTCUSD",1755169195661,0.04873289,120890.0,120880.0,0.12506758]
["bitfinex","BTCUSD",1755169195872,0.04873289,120890.0,120880.0,0.08272325]
["bitfinex","BTCUSD",1755169195873,1.04413613,120890.0,120880.0,0.08272325]
["bitfinex","BTCUSD",1755169196080,1.04413613,120890.0,120880.0,0.22468325]
["bitfinex","BTCUSD",1755169196706,1.04413613,120890.0,120880.0,0.08272325]
["bitfinex","BTCUSD",1755169196923,1.04413613,120890.0,120880.0,0.22468325]
["bitfinex","BTCUSD",1755169197132,0.02401289,120890.0,120880.0,0.08272325]
["bitfinex","BTCUSD",1755169197342,0.02259788,120890.0,120880.0,0.11083158]
["bitfinex","BTCUSD",1755169197552,0.02259788,120890.0,120880.0,0.25275158]
["bitfinex","BTCUSD",1755169197757,0.19254589,120890.0,120880.0,0.11083158]
["bitfinex","BTCUSD",1755169197962,0.19254589,120890.0,120880.0,0.08272325]
["bitfinex","BTCUSD",1755169197963,0.53720484,120890.0,120880.0,0.08272325]
["bitfinex","BTCUSD",1755169198176,0.53720484,120890.0,120880.0,0.22460325]
["bitfinex","BTCUSD",1755169198378,0.54020484,120890.0,120880.0,0.22460325]
["bitfinex","BTCUSD",1755169198788,0.70564449,120890.0,120880.0,0.22460325]
["bitfinex","BTCUSD",1755169199007,0.54020484,120890.0,120880.0,0.22460325]
["bitfinex","BTCUSD",1755169199213,0.54020484,120890.0,120880.0,0.26689958]
["bitfinex","BTCUSD",1755169200052,0.05024125,120890.0,120880.0,0.26689958]
["bitfinex","BTCUSD",1755169200276,0.70822948,120890.0,120880.0,0.12501958]
["bitfinex","BTCUSD",1755169200492,1.31154449,120890.0,120880.0,0.08272325]
["bitfinex","BTCUSD",1755169200708,0.01256,120850.0,120830.0,0.10369623]
["bitfinex","BTCUSD",1755169200927,0.01468,120840.0,120830.0,0.09165371]
["bitfinex","BTCUSD",1755169201155,0.01468,120840.0,120830.0,0.26728771]
["bitfinex","BTCUSD",1755169201374,0.00756,120840.0,120830.0,0.49493096]
["bitfinex","BTCUSD",1755169201597,0.00756,120850.0,120830.0,0.35313096]
["bitfinex","BTCUSD",1755169201854,0.00756,120860.0,120840.0,0.22552662]
["bitfinex","BTCUSD",1755169202093,0.001,120850.0,120840.0,0.14225373]
["bitfinex","BTCUSD",1755169202299,0.001,120850.0,120840.0,0.14433373]
["bitfinex","BTCUSD",1755169202513,0.001,120850.0,120840.0,0.22705698]
["bitfinex","BTCUSD",1755169202720,0.00756,120860.0,120840.0,0.23017698]
["bitfinex","BTCUSD",1755169202929,0.00256,120860.0,120840.0,0.28349485]
["bitfinex","BTCUSD",1755169204050,0.00256,120860.0,120840.0,0.14173485]
["bitfinex","BTCUSD",1755169204271,0.00577,120860.0,120850.0,0.08272325]
["bitfinex","BTCUSD",1755169204483,0.00577,120860.0,120850.0,0.22440325]
["bitfinex","BTCUSD",1755169204697,0.17337072,120860.0,120850.0,0.22440325]
["bitfinex","BTCUSD",1755169204910,0.00789,120860.0,120850.0,0.25252474]
["bitfinex","BTCUSD",1755169205128,0.17337072,120860.0,120850.0,0.08272325]
["bitfinex","BTCUSD",1755169205336,0.17337072,120860.0,120850.0,0.22440325]
["bitfinex","BTCUSD",1755169205550,0.17337072,120860.0,120850.0,0.08472325]
["bitfinex","BTCUSD",1755169205754,0.00789,120860.0,120850.0,0.22636325]
["bitfinex","BTCUSD",1755169205987,0.01047563,120860.0,120850.0,0.22636325]
["bitfinex","BTCUSD",1755169206202,0.00789,120860.0,120850.0,0.08472325]
["bitfinex","BTCUSD",1755169206412,0.00468,120860.0,120850.0,0.23161325]
["bitfinex","BTCUSD",1755169206637,0.00256,120860.0,120850.0,0.22957325]
["bitfinex","BTCUSD",1755169206871,0.001,120860.0,120850.0,0.22957325]
["bitfinex","BTCUSD",1755169207128,0.002,120860.0,120850.0,0.57738807]
["bitfinex","BTCUSD",1755169207365,0.001,120860.0,120850.0,0.78346102]
["bitfinex","BTCUSD",1755169207816,0.001,120860.0,120850.0,0.1582102]
["bitfinex","BTCUSD",1755169208037,0.00256,120880.0,120850.0,0.58315207]
["bitfinex","BTCUSD",1755169208258,0.00554,120880.0,120870.0,0.08272325]
["bitfinex","BTCUSD",1755169208489,0.00452,120880.0,120870.0,0.08488325]
["bitfinex","BTCUSD",1755169208706,0.00452,120880.0,120870.0,0.22961325]
["bitfinex","BTCUSD",1755169208918,0.00256,120880.0,120870.0,0.22961325]
["bitfinex","BTCUSD",1755169209342,0.00256,120880.0,120870.0,0.25253457]
["bitfinex","BTCUSD",1755169209558,0.00256,120890.0,120870.0,0.25253457]
["bitfinex","BTCUSD",1755169209775,0.00256,120880.0,120870.0,0.02829132]
["bitfinex","BTCUSD",1755169209999,0.00356,120880.0,120870.0,0.14681]
["bitfinex","BTCUSD",1755169210211,0.00552,120880.0,120870.0,0.14364]
["bitfinex","BTCUSD",1755169210650,0.0085,120880.0,120870.0,0.14148]
["bitfinex","BTCUSD",1755169211317,0.0075,120880.0,120870.0,0.19836]
["bitfinex","BTCUSD",1755169211569,0.0075,120880.0,120870.0,0.33984]
["bitfinex","BTCUSD",1755169211783,0.0075,120880.0,120870.0,0.42252325]
["bitfinex","BTCUSD",1755169212237,0.0075,120880.0,120870.0,0.42248325]
["bitfinex","BTCUSD",1755169212447,0.0085,120880.0,120870.0,0.42248325]
["bitfinex","BTCUSD",1755169213107,0.0085,120880.0,120870.0,0.28108325]
["bitfinex","BTCUSD",1755169213326,0.0110852,120880.0,120870.0,0.42244325]
["bitfinex","BTCUSD",1755169213789,0.0110852,120880.0,120870.0,0.28108325]
["bitfinex","BTCUSD",1755169214021,0.0110852,120880.0,120870.0,0.42244325]
["bitfinex","BTCUSD",1755169214427,0.17653854,120880.0,120870.0,0.42244325]
["bitfinex","BTCUSD",1755169214622,0.17395334,120880.0,120870.0,0.42244325]
["bitfinex","BTCUSD",1755169214871,0.51395334,120880.0,120870.0,0.28108325]
["bitfinex","BTCUSD",1755169215254,1.00336816,120880.0,120870.0,0.42240325]
["bitfinex","BTCUSD",1755169215453,1.00336816,120880.0,120870.0,0.42236325]
["bitfinex","BTCUSD",1755169215629,1.00336816,120880.0,120870.0,0.28108325]
["bitfinex","BTCUSD",1755169216034,1.00336816,120880.0,120870.0,0.42236325]
["bitfinex","BTCUSD",1755169216310,1.02779816,120880.0,120870.0,0.42236325]
["bitfinex","BTCUSD",1755169216651,1.02779816,120880.0,120870.0,0.28108325]
["bitfinex","BTCUSD",1755169216857,1.02779816,120880.0,120870.0,0.42232325]
["bitfinex","BTCUSD",1755169217674,1.02979816,120880.0,120870.0,0.42232325]
["bitfinex","BTCUSD",1755169218167,1.02879816,120880.0,120870.0,0.42232325]
["bitfinex","BTCUSD",1755169218587,1.03079816,120880.0,120870.0,0.42232325]
["bitfinex","BTCUSD",1755169219210,1.03079816,120880.0,120870.0,0.42224325]
["bitfinex","BTCUSD",1755169219646,1.03079816,120880.0,120870.0,0.28108325]
["bitfinex","BTCUSD",1755169219850,1.03079816,120880.0,120870.0,0.33952]
["bitfinex","BTCUSD",1755169219851,1.04824718,120880.0,120870.0,0.33952]
["bitfinex","BTCUSD",1755169220069,1.04824718,120880.0,120870.0,0.19836]
["bitfinex","BTCUSD",1755169220278,1.04824718,120880.0,120870.0,0.33952]
["bitfinex","BTCUSD",1755169220506,1.07305518,120880.0,120870.0,0.19836]
["bitfinex","BTCUSD",1755169220707,1.09805518,120880.0,120870.0,0.33948]
["bitfinex","BTCUSD",1755169220951,1.07255518,120880.0,120870.0,0.19836]
["bitfinex","BTCUSD",1755169221165,1.09755518,120880.0,120870.0,0.33948]
["bitfinex","BTCUSD",1755169221375,1.09755518,120880.0,120870.0,0.19836]
["bitfinex","BTCUSD",1755169221786,1.09655518,120880.0,120870.0,0.19836]
["bitfinex","BTCUSD",1755169222002,1.09655518,120880.0,120870.0,0.33944]
["bitfinex","BTCUSD",1755169222853,1.09455518,120880.0,120870.0,0.33944]
["bitfinex","BTCUSD",1755169223062,1.09255518,120880.0,120870.0,0.33944]
["bitfinex","BTCUSD",1755169223502,1.09755518,120880.0,120870.0,0.19836]
["bitfinex","BTCUSD",1755169223778,1.09755518,120880.0,120870.0,0.3394]
["bitfinex","BTCUSD",1755169223998,0.18400343,120850.0,120840.0,0.00049373]
["bitfinex","BTCUSD",1755169224217,1.01835825,120850.0,120840.0,0.00049373]
["bitfinex","BTCUSD",1755169224450,1.01835825,120850.0,120840.0,0.14114793]
["bitfinex","BTCUSD",1755169224862,1.08023924,120850.0,120840.0,0.00014793]
["bitfinex","BTCUSD",1755169225066,1.10466924,120850.0,120840.0,0.00014793]
["bitfinex","BTCUSD",1755169225272,1.10466924,120850.0,120840.0,0.14110793]
["bitfinex","BTCUSD",1755169225471,1.10466924,120850.0,120840.0,0.00014793]
["bitfinex","BTCUSD",1755169226114,1.10566924,120850.0,120840.0,0.14110793]
["bitfinex","BTCUSD",1755169226549,1.08123924,120850.0,120840.0,0.14110793]
["bitfinex","BTCUSD",1755169227167,1.08323924,120850.0,120840.0,0.00014793]
["bitfinex","BTCUSD",1755169227367,1.08323924,120850.0,120840.0,0.14106793]
["bitfinex","BTCUSD",1755169227582,0.59382442,120850.0,120840.0,0.14106793]
["bitfinex","BTCUSD",1755169227782,1.08323924,120850.0,120840.0,0.14106793]
["bitfinex","BTCUSD",1755169227990,0.59084442,120850.0,120840.0,0.14322793]
["bitfinex","BTCUSD",1755169228399,0.2066214,120850.0,120840.0,0.08820118]
["bitfinex","BTCUSD",1755169228629,0.04006699,120850.0,120840.0,0.22904118]
["bitfinex","BTCUSD",1755169228833,0.00406,120850.0,120840.0,0.08820118]
["bitfinex","BTCUSD",1755169229049,0.00664585,120850.0,120840.0,0.22904118]
["bitfinex","BTCUSD",1755169229658,0.00664585,120850.0,120840.0,0.08820118]
["bitfinex","BTCUSD",1755169229868,0.00664585,120850.0,120840.0,0.24558927]
["bitfinex","BTCUSD",1755169230080,0.00406,120850.0,120840.0,0.10370607]
["bitfinex","BTCUSD",1755169230256,0.003,120850.0,120840.0,0.24554927]
["bitfinex","BTCUSD",1755169230493,0.00406,120850.0,120840.0,0.24450607]
["bitfinex","BTCUSD",1755169230901,0.00206,120850.0,120840.0,0.10370607]
["bitfinex","BTCUSD",1755169231111,0.00206,120850.0,120840.0,0.24554927]
["bitfinex","BTCUSD",1755169231313,0.00206,120850.0,120840.0,0.10470607]
["bitfinex","BTCUSD",1755169231513,0.00206,120850.0,120840.0,0.24654927]
["bitfinex","BTCUSD",1755169231717,0.00206,120850.0,120840.0,0.24550607]
["bitfinex","BTCUSD",1755169231940,0.00106,120850.0,120840.0,0.24550607]
["bitfinex","BTCUSD",1755169232553,0.00106,120860.0,120840.0,0.10470607]
["bitfinex","BTCUSD",1755169232699,0.00106,120860.0,120850.0,0.08272325]
["bitfinex","BTCUSD",1755169232904,0.00106,120860.0,120850.0,0.11227886]
["bitfinex","BTCUSD",1755169233691,0.00106,120860.0,120850.0,0.11332163]
["bitfinex","BTCUSD",1755169233911,0.00206,120860.0,120850.0,0.11332163]
["bitfinex","BTCUSD",1755169234319,0.00206,120860.0,120850.0,0.25295886]
["bitfinex","BTCUSD",1755169234875,0.00206,120860.0,120850.0,0.22873325]
["bitfinex","BTCUSD",1755169235019,0.00206,120860.0,120850.0,0.08805325]
["bitfinex","BTCUSD",1755169235201,0.00206,120860.0,120850.0,0.22869325]
["bitfinex","BTCUSD",1755169235986,0.00206,120860.0,120850.0,0.08805325]
["bitfinex","BTCUSD",1755169236809,0.00464563,120860.0,120850.0,0.08805325]
["bitfinex","BTCUSD",1755169237018,0.00464563,120860.0,120850.0,0.22861325]
["bitfinex","BTCUSD",1755169237230,0.00464563,120860.0,120850.0,0.25303986]
["bitfinex","BTCUSD",1755169237554,0.00464563,120860.0,120850.0,0.11247986]
["bitfinex","BTCUSD",1755169237768,0.00464563,120860.0,120850.0,0.08805325]
["bitfinex","BTCUSD",1755169237972,0.00464563,120860.0,120850.0,0.22857325]
["bitfinex","BTCUSD",1755169238213,0.00667563,120860.0,120850.0,0.22540325]
["bitfinex","BTCUSD",1755169238443,0.66157117,120860.0,120850.0,0.08488325]
["bitfinex","BTCUSD",1755169238611,0.99898554,120860.0,120850.0,0.22324325]
["bitfinex","BTCUSD",1755169238815,1.01938456,120860.0,120850.0,0.08272325]
["bitfinex","BTCUSD",1755169239083,1.01938456,120860.0,120850.0,0.22320325]
["bitfinex","BTCUSD",1755169239592,0.50549441,120850.0,120840.0,0.00014793]
["bitfinex","BTCUSD",1755169239889,1.32117938,120850.0,120840.0,0.22331118]
["bitfinex","BTCUSD",1755169240105,1.32117938,120850.0,120840.0,0.08287118]
["bitfinex","BTCUSD",1755169240363,1.32117938,120850.0,120840.0,0.00014793]
["bitfinex","BTCUSD",1755169240592,1.8347842,120850.0,120840.0,0.00014793]
["bitfinex","BTCUSD",1755169240828,1.34536938,120850.0,120840.0,0.14058793]
["bitfinex","BTCUSD",1755169241070,1.07946938,120850.0,120840.0,0.14054793]
["bitfinex","BTCUSD",1755169241287,1.10628338,120850.0,120840.0,0.14054793]
["bitfinex","BTCUSD",1755169241519,1.10428338,120850.0,120840.0,0.00014793]
["bitfinex","BTCUSD",1755169241738,1.10828338,120850.0,120840.0,0.14054793]
["bitfinex","BTCUSD",1755169241957,1.11128338,120850.0,120840.0,0.14054793]
["bitfinex","BTCUSD",1755169242396,1.08709338,120850.0,120840.0,0.14054793]
["bitfinex","BTCUSD",1755169242612,1.08414338,120850.0,120840.0,0.14050793]
["bitfinex","BTCUSD",1755169242841,0.59269856,120850.0,120840.0,0.08495118]
["bitfinex","BTCUSD",1755169243057,0.59472856,120850.0,120840.0,0.22531118]
["bitfinex","BTCUSD",1755169243271,0.59357726,120850.0,120840.0,0.22531118]
["bitfinex","BTCUSD",1755169243486,0.59652726,120850.0,120840.0,0.22323118]
["bitfinex","BTCUSD",1755169243714,0.59154726,120850.0,120840.0,0.22527118]
["bitfinex","BTCUSD",1755169243930,0.59154726,120850.0,120840.0,0.22839118]
["bitfinex","BTCUSD",1755169243931,0.51355441,120850.0,120840.0,0.22839118]
["bitfinex","BTCUSD",1755169244349,0.34806,120850.0,120840.0,0.08807118]
["bitfinex","BTCUSD",1755169244567,0.00806,120850.0,120840.0,0.10356307]
["bitfinex","BTCUSD",1755169244796,0.00806,120850.0,120840.0,0.24388307]
["bitfinex","BTCUSD",1755169245056,0.003,120850.0,120840.0,0.22835118]
["bitfinex","BTCUSD",1755169245263,0.00406,120850.0,120840.0,0.08807118]
["bitfinex","BTCUSD",1755169245563,0.00306,120850.0,120840.0,0.22835118]
["bitfinex","BTCUSD",1755169245774,0.001,120850.0,120840.0,0.22835118]
["bitfinex","BTCUSD",1755169246434,0.00106,120860.0,120840.0,0.22835118]
["bitfinex","BTCUSD",1755169246651,0.00106,120860.0,120850.0,0.08376619]
["bitfinex","BTCUSD",1755169246890,0.00106,120860.0,120850.0,0.08896619]
["bitfinex","BTCUSD",1755169247573,0.00106,120870.0,120850.0,0.22916619]
["bitfinex","BTCUSD",1755169247771,0.00106,120870.0,120860.0,0.08584325]
["bitfinex","BTCUSD",1755169247980,0.00106,120870.0,120860.0,0.08792325]
["bitfinex","BTCUSD",1755169248276,0.00106,120870.0,120860.0,0.3441613]
["bitfinex","BTCUSD",1755169248512,0.00106,120870.0,120860.0,0.42648325]
["bitfinex","BTCUSD",1755169249912,0.00106,120880.0,120860.0,0.91589807]
["bitfinex","BTCUSD",1755169250123,0.00106,120890.0,120870.0,0.22384532]
["bitfinex","BTCUSD",1755169250262,0.3402,120900.0,120880.0,0.07653325]
["bitfinex","BTCUSD",1755169250468,0.00106,120890.0,120880.0,0.07653325]
["bitfinex","BTCUSD",1755169250675,0.00106,120890.0,120880.0,0.22426658]
["bitfinex","BTCUSD",1755169250890,0.00364499,120890.0,120880.0,0.22426658]
["bitfinex","BTCUSD",1755169251093,0.00106,120890.0,120880.0,0.22738658]
["bitfinex","BTCUSD",1755169251494,0.00155449,120890.0,120880.0,0.22738658]
["bitfinex","BTCUSD",1755169252026,0.00155449,120890.0,120880.0,0.22730658]
["bitfinex","BTCUSD",1755169253099,0.00155449,120890.0,120880.0,0.22726658]
["bitfinex","BTCUSD",1755169253713,0.00255449,120890.0,120880.0,0.22726658]
["bitfinex","BTCUSD",1755169253920,0.00149449,120890.0,120880.0,0.08730658]
["bitfinex","BTCUSD",1755169254064,0.00049449,120890.0,120880.0,0.22722658]
["bitfinex","BTCUSD",1755169257239,0.00049449,120890.0,120880.0,0.22714658]
["bitfinex","BTCUSD",1755169257850,0.00049449,120890.0,120880.0,0.08730658]
["bitfinex","BTCUSD",1755169258103,0.00049449,120890.0,120880.0,0.22814807]
["bitfinex","BTCUSD",1755169258321,0.00049449,120890.0,120880.0,0.22710658]
["bitfinex","BTCUSD",1755169258812,0.00049449,120890.0,120880.0,0.7165214]
["bitfinex","BTCUSD",1755169259214,0.00049449,120890.0,120880.0,0.7164414]
["bitfinex","BTCUSD",1755169259438,0.00049449,120890.0,120880.0,0.5767214]
["bitfinex","BTCUSD",1755169259696,0.00049449,120890.0,120880.0,0.22702658]
["bitfinex","BTCUSD",1755169259922,0.00049449,120890.0,120880.0,0.22802658]
["bitfinex","BTCUSD",1755169260149,0.00049449,120890.0,120880.0,0.7174414]
["bitfinex","BTCUSD",1755169261055,0.00049449,120890.0,120880.0,0.5777214]
["bitfinex","BTCUSD",1755169261264,0.00049449,120890.0,120880.0,0.7183614]
["bitfinex","BTCUSD",1755169261934,0.00049449,120890.0,120880.0,0.7173614]
["bitfinex","BTCUSD",1755169262147,0.00049449,120890.0,120880.0,0.7163614]
["bitfinex","BTCUSD",1755169262357,0.00049449,120890.0,120880.0,0.7213614]
["bitfinex","BTCUSD",1755169262566,0.00049449,120890.0,120880.0,0.73881042]
["bitfinex","BTCUSD",1755169263405,0.00049449,120890.0,120880.0,1.26820376]
["bitfinex","BTCUSD",1755169263624,0.00049449,120890.0,120880.0,1.26812376]
["bitfinex","BTCUSD",1755169264249,0.00049449,120890.0,120880.0,1.26808376]
["bitfinex","BTCUSD",1755169265335,0.00049449,120890.0,120880.0,1.12856376]
["bitfinex","BTCUSD",1755169265548,0.00049449,120890.0,120880.0,1.26808376]
["bitfinex","BTCUSD",1755169265755,0.00049449,120890.0,120880.0,1.31799376]
["bitfinex","BTCUSD",1755169265992,0.00049449,120890.0,120880.0,1.31795376]
["bitfinex","BTCUSD",1755169266609,0.00049449,120890.0,120880.0,0.68909894]
["bitfinex","BTCUSD",1755169266811,0.00049449,120890.0,120880.0,1.29100376]
["bitfinex","BTCUSD",1755169267024,0.00049449,120890.0,120880.0,1.29200376]
["bitfinex","BTCUSD",1755169267230,0.00049449,120890.0,120880.0,1.29500376]
["bitfinex","BTCUSD",1755169267437,0.00049449,120890.0,120880.0,1.29496376]
["bitfinex","BTCUSD",1755169267842,0.00049449,120890.0,120880.0,1.15556376]
["bitfinex","BTCUSD",1755169268153,0.00049449,120890.0,120880.0,1.29492376]
["bitfinex","BTCUSD",1755169268366,0.00049449,120890.0,120880.0,1.26992376]
["bitfinex","BTCUSD",1755169268788,0.00049449,120890.0,120880.0,1.15556376]
["bitfinex","BTCUSD",1755169269006,0.00049449,120890.0,120880.0,1.29488376]
["bitfinex","BTCUSD",1755169269209,0.00049449,120890.0,120880.0,1.15556376]
["bitfinex","BTCUSD",1755169269431,0.00049449,120890.0,120880.0,1.29488376]
["bitfinex","BTCUSD",1755169270970,0.00049449,120890.0,120880.0,1.64497858]
["bitfinex","BTCUSD",1755169271179,0.00049449,120890.0,120880.0,1.88729858]
["bitfinex","BTCUSD",1755169271387,0.00049449,120890.0,120880.0,1.39788376]
["bitfinex","BTCUSD",1755169271601,0.00049449,120890.0,120880.0,1.09319042]
["bitfinex","BTCUSD",1755169271811,0.00049449,120890.0,120880.0,1.25864376]
["bitfinex","BTCUSD",1755169272239,0.00049449,120890.0,120880.0,1.39784376]
["bitfinex","BTCUSD",1755169272457,0.00049449,120890.0,120880.0,1.88725858]
["bitfinex","BTCUSD",1755169272671,0.00049449,120890.0,120880.0,1.39784376]
["bitfinex","BTCUSD",1755169272879,0.00049449,120890.0,120880.0,1.88725858]
["bitfinex","BTCUSD",1755169273309,0.00049449,120890.0,120880.0,1.74805858]
["bitfinex","BTCUSD",1755169273530,0.00049449,120890.0,120880.0,1.88725858]
["bitfinex","BTCUSD",1755169274374,0.00049449,120890.0,120880.0,1.39776376]
["bitfinex","BTCUSD",1755169275062,0.00049449,120890.0,120880.0,1.25864376]
["bitfinex","BTCUSD",1755169275274,0.00049449,120890.0,120880.0,1.39776376]
["bitfinex","BTCUSD",1755169275941,0.00049449,120890.0,120880.0,1.09319042]
["bitfinex","BTCUSD",1755169276153,0.00049449,120890.0,120880.0,1.0790464]
["bitfinex","BTCUSD",1755169276356,0.00049449,120890.0,120880.0,1.2181264]
["bitfinex","BTCUSD",1755169276559,0.00049449,120890.0,120880.0,1.23553542]
["bitfinex","BTCUSD",1755169277211,0.00049449,120890.0,120880.0,1.09649542]
["bitfinex","BTCUSD",1755169277423,0.00049449,120890.0,120880.0,1.40098876]
["bitfinex","BTCUSD",1755169278495,0.00049449,120890.0,120880.0,1.40094876]
["bitfinex","BTCUSD",1755169279143,0.00049449,120890.0,120880.0,1.40090876]
["bitfinex","BTCUSD",1755169279644,0.00049449,120890.0,120880.0,1.26194876]
["bitfinex","BTCUSD",1755169279854,0.00049449,120890.0,120880.0,1.40090876]
["bitfinex","BTCUSD",1755169282542,0.00036849,120890.0,120880.0,0.91149394]
["bitfinex","BTCUSD",1755169282918,0.00036849,120890.0,120880.0,1.40090876]
["bitfinex","BTCUSD",1755169283264,0.00013649,120900.0,120890.0,0.67879447]
["bitfinex","BTCUSD",1755169283489,0.00013649,120900.0,120890.0,1.33837697]
["bitfinex","BTCUSD",1755169283692,0.00013649,120900.0,120890.0,1.47721697]
["bitfinex","BTCUSD",1755169284104,0.10158649,120930.0,120900.0,0.38138902]
["bitfinex","BTCUSD",1755169284303,0.10158649,120930.0,120920.0,0.57213807]
["bitfinex","BTCUSD",1755169284504,0.10158649,120930.0,120920.0,0.90913807]
["bitfinex","BTCUSD",1755169284505,0.10371649,120930.0,120920.0,0.90913807]
["bitfinex","BTCUSD",1755169284724,0.10371649,120930.0,120920.0,0.9916225]
["bitfinex","BTCUSD",1755169284941,0.10371649,120930.0,120920.0,1.0164085]
["bitfinex","BTCUSD",1755169285162,0.10299649,120930.0,120920.0,1.0164085]
["bitfinex","BTCUSD",1755169285524,0.10209649,120930.0,120920.0,1.0164085]
["bitfinex","BTCUSD",1755169285739,0.09791649,120930.0,120920.0,0.8776485]
["bitfinex","BTCUSD",1755169285942,0.12321649,120930.0,120920.0,0.38823368]
["bitfinex","BTCUSD",1755169286189,0.12321649,120930.0,120920.0,0.50216768]
["bitfinex","BTCUSD",1755169286342,0.12321649,120930.0,120920.0,0.50212768]
["bitfinex","BTCUSD",1755169286524,0.12321649,120930.0,120920.0,0.52691468]
["bitfinex","BTCUSD",1755169287105,0.12321649,120930.0,120920.0,0.38823468]
["bitfinex","BTCUSD",1755169287292,0.12321649,120930.0,120920.0,0.41964325]
["bitfinex","BTCUSD",1755169288762,0.12321649,120930.0,120920.0,0.42014866]
["bitfinex","BTCUSD",1755169289777,0.12321649,120930.0,120920.0,0.42006866]
["bitfinex","BTCUSD",1755169290156,0.12321649,120930.0,120920.0,0.42002866]
["bitfinex","BTCUSD",1755169290710,0.12559649,120930.0,120920.0,0.42002866]
["bitfinex","BTCUSD",1755169290956,0.12559649,120930.0,120920.0,0.50251309]
["bitfinex","BTCUSD",1755169291373,0.12559649,120930.0,120920.0,0.50247309]
["bitfinex","BTCUSD",1755169294570,0.14089855,120930.0,120920.0,0.50247309]
["bitfinex","BTCUSD",1755169296181,0.11505855,120930.0,120920.0,0.50247309]
["bitfinex","BTCUSD",1755169297637,0.11505855,120930.0,120920.0,0.50227309]
["bitfinex","BTCUSD",1755169298564,0.11505855,120930.0,120920.0,0.50223309]
["bitfinex","BTCUSD",1755169299380,0.11505855,120930.0,120920.0,0.49991309]
["bitfinex","BTCUSD",1755169300220,0.11480855,120930.0,120920.0,0.99124791]
["bitfinex","BTCUSD",1755169300422,0.11804977,120930.0,120920.0,0.36163309]
["bitfinex","BTCUSD",1755169300630,0.10271649,120930.0,120920.0,0.41738866]
["bitfinex","BTCUSD",1755169300839,0.10271649,120930.0,120920.0,0.41734866]
["bitfinex","BTCUSD",1755169301035,0.10271649,120930.0,120920.0,0.27914866]
["bitfinex","BTCUSD",1755169301268,0.10271649,120930.0,120920.0,0.41734866]
["bitfinex","BTCUSD",1755169301470,0.10271649,120930.0,120920.0,0.46241719]
["bitfinex","BTCUSD",1755169302838,0.10271649,120930.0,120920.0,0.32421719]
["bitfinex","BTCUSD",1755169303058,0.10271649,120930.0,120920.0,0.46241719]
["bitfinex","BTCUSD",1755169304073,0.09950649,120930.0,120920.0,0.32617719]
["bitfinex","BTCUSD",1755169304301,0.09950649,120930.0,120920.0,0.46233719]
["bitfinex","BTCUSD",1755169304479,0.10271649,120930.0,120920.0,0.46233719]
["bitfinex","BTCUSD",1755169304841,0.10271649,120930.0,120920.0,0.46229719]
["bitfinex","BTCUSD",1755169305467,0.10271649,120930.0,120920.0,0.32421719]
["bitfinex","BTCUSD",1755169305671,0.09737649,120930.0,120920.0,1.29367201]
["bitfinex","BTCUSD",1755169305845,0.09737649,120930.0,120920.0,1.15862201]
["bitfinex","BTCUSD",1755169306101,0.09950649,120930.0,120920.0,0.32617719]
["bitfinex","BTCUSD",1755169306242,0.10271649,120930.0,120920.0,0.34900319]
["bitfinex","BTCUSD",1755169306442,0.10271649,120930.0,120920.0,0.46225719]
["bitfinex","BTCUSD",1755169306848,0.10271649,120930.0,120920.0,0.32421719]
["bitfinex","BTCUSD",1755169307276,0.10271649,120930.0,120920.0,0.46221719]
["bitfinex","BTCUSD",1755169308128,0.09950649,120930.0,120920.0,0.46221719]
["bitfinex","BTCUSD",1755169308532,0.09950649,120930.0,120920.0,0.46417719]
["bitfinex","BTCUSD",1755169308907,0.09950649,120930.0,120920.0,0.46720719]
["bitfinex","BTCUSD",1755169309099,0.09737649,120930.0,120920.0,0.46720719]
["bitfinex","BTCUSD",1755169310146,0.09737649,120930.0,120920.0,0.95662201]
["bitfinex","BTCUSD",1755169312825,0.09737649,120930.0,120920.0,0.81862201]
["bitfinex","BTCUSD",1755169313021,0.09950649,120930.0,120920.0,0.32421719]
["bitfinex","BTCUSD",1755169313221,0.10271649,120930.0,120920.0,0.32421719]
["bitfinex","BTCUSD",1755169313510,0.10377649,120930.0,120920.0,0.32421719]
["bitfinex","BTCUSD",1755169313762,0.10636062,120930.0,120920.0,0.46201719]
["bitfinex","BTCUSD",1755169313974,0.10636062,120930.0,120920.0,0.32421719]
["bitfinex","BTCUSD",1755169314184,0.10636062,120930.0,120920.0,0.41694866]
["bitfinex","BTCUSD",1755169314717,0.10056649,120930.0,120920.0,0.27914866]
["bitfinex","BTCUSD",1755169314896,0.10056649,120930.0,120920.0,0.41690866]
["bitfinex","BTCUSD",1755169315113,0.09950649,120930.0,120920.0,0.49939309]
["bitfinex","BTCUSD",1755169316932,0.10056649,120930.0,120920.0,0.36163309]
["bitfinex","BTCUSD",1755169317113,0.10377649,120930.0,120920.0,0.36163309]
["bitfinex","BTCUSD",1755169317328,0.10636062,120930.0,120920.0,0.41682866]
["bitfinex","BTCUSD",1755169318138,0.10377649,120930.0,120920.0,0.41682866]
["bitfinex","BTCUSD",1755169318364,0.10056649,120930.0,120920.0,0.41682866]
["bitfinex","BTCUSD",1755169318578,0.10056649,120930.0,120920.0,0.41878866]
["bitfinex","BTCUSD",1755169319620,0.09950649,120930.0,120920.0,0.90820348]
["bitfinex","BTCUSD",1755169319825,0.09737649,120930.0,120920.0,0.99363791]
["bitfinex","BTCUSD",1755169320671,0.09737649,120930.0,120920.0,0.85603791]
["bitfinex","BTCUSD",1755169321093,0.09737649,120930.0,120920.0,0.99359791]
["bitfinex","BTCUSD",1755169321583,0.09737649,120930.0,120920.0,0.85603791]
["bitfinex","BTCUSD",1755169321793,0.09737649,120930.0,120920.0,1.01838391]
["bitfinex","BTCUSD",1755169322365,0.09737649,120930.0,120920.0,0.52896909]
["bitfinex","BTCUSD",1755169323449,0.09737649,120930.0,120920.0,0.39140909]
["bitfinex","BTCUSD",1755169323655,0.09737649,120930.0,120920.0,0.52888909]
["bitfinex","BTCUSD",1755169324276,0.09737649,120930.0,120920.0,1.01830391]
["bitfinex","BTCUSD",1755169324495,0.09737649,120930.0,120920.0,0.39140909]
["bitfinex","BTCUSD",1755169324709,0.09737649,120930.0,120920.0,0.30892466]
["bitfinex","BTCUSD",1755169324937,0.09737649,120930.0,120920.0,0.44636466]
["bitfinex","BTCUSD",1755169325204,0.09737649,120930.0,120920.0,0.79833948]
["bitfinex","BTCUSD",1755169325442,0.09737649,120930.0,120920.0,0.93573948]
["bitfinex","BTCUSD",1755169325666,0.08746405,120930.0,120920.0,0.93573948]
["bitfinex","BTCUSD",1755169325907,0.08746405,120930.0,120920.0,1.35822391]
["bitfinex","BTCUSD",1755169327080,0.08646405,120930.0,120920.0,1.35822391]
["bitfinex","BTCUSD",1755169327516,0.08646405,120930.0,120920.0,1.01822391]
["bitfinex","BTCUSD",1755169328229,0.08646405,120930.0,120920.0,0.86880909]
["bitfinex","BTCUSD",1755169328450,0.08646405,120930.0,120920.0,1.35922391]
["bitfinex","BTCUSD",1755169328925,0.08646405,120930.0,120920.0,1.35822391]
["bitfinex","BTCUSD",1755169329334,0.08646405,120930.0,120920.0,1.35922391]
["bitfinex","BTCUSD",1755169331315,0.08646405,120930.0,120920.0,1.35910391]
["bitfinex","BTCUSD",1755169335408,0.08646405,120930.0,120920.0,1.35810391]
["bitfinex","BTCUSD",1755169335624,0.07655279,120930.0,120920.0,1.35810391]
["bitfinex","BTCUSD",1755169335829,0.07655279,120930.0,120920.0,1.36010391]
["bitfinex","BTCUSD",1755169336254,0.07867279,120930.0,120920.0,0.73037909]
["bitfinex","BTCUSD",1755169336466,0.08189279,120930.0,120920.0,0.72941909]
["bitfinex","BTCUSD",1755169336704,0.08189279,120930.0,120920.0,0.86645909]
["bitfinex","BTCUSD",1755169336840,0.08189279,120930.0,120920.0,0.36463309]
["bitfinex","BTCUSD",1755169337074,0.08553692,120930.0,120920.0,0.41918866]
["bitfinex","BTCUSD",1755169337600,0.08189279,120930.0,120920.0,0.77156348]
["bitfinex","BTCUSD",1755169337834,0.08189279,120930.0,120920.0,0.41914866]
["bitfinex","BTCUSD",1755169338033,0.08189279,120930.0,120920.0,0.28014866]
["bitfinex","BTCUSD",1755169338239,0.08189279,120930.0,120920.0,0.41714866]
["bitfinex","BTCUSD",1755169338370,0.07967279,120930.0,120920.0,0.49963309]
["bitfinex","BTCUSD",1755169338567,0.07967279,120930.0,120920.0,0.36263309]
["bitfinex","BTCUSD",1755169338783,0.07967279,120930.0,120920.0,0.52442009]
["bitfinex","BTCUSD",1755169339205,0.07967279,120930.0,120920.0,1.01383491]
["bitfinex","BTCUSD",1755169339844,0.07967279,120930.0,120920.0,1.01283491]
["bitfinex","BTCUSD",1755169340050,0.08067279,120930.0,120920.0,1.01283491]
["bitfinex","BTCUSD",1755169341347,0.08067279,120930.0,120920.0,0.87583491]
["bitfinex","BTCUSD",1755169341560,0.08067279,120930.0,120920.0,1.01271491]
["bitfinex","BTCUSD",1755169341992,0.08067279,120930.0,120920.0,0.49851309]
["bitfinex","BTCUSD",1755169343232,0.08067279,120930.0,120920.0,0.83851309]
["bitfinex","BTCUSD",1755169343439,0.08067279,120930.0,120920.0,0.83847309]
["bitfinex","BTCUSD",1755169343645,0.08389279,120930.0,120920.0,0.83847309]
["bitfinex","BTCUSD",1755169344711,0.08067279,120930.0,120920.0,0.83847309]
["bitfinex","BTCUSD",1755169345365,0.08067279,120930.0,120920.0,0.86326009]
["bitfinex","BTCUSD",1755169345916,0.08067279,120930.0,120920.0,0.86320698]
["bitfinex","BTCUSD",1755169347221,0.08067279,120930.0,120920.0,0.86535698]
["bitfinex","BTCUSD",1755169347432,0.08067279,120930.0,120920.0,0.86527698]
["bitfinex","BTCUSD",1755169348783,0.08495279,120930.0,120920.0,0.72636698]
["bitfinex","BTCUSD",1755169349016,0.08753692,120930.0,120920.0,0.36157998]
["bitfinex","BTCUSD",1755169349208,0.11256692,120930.0,120920.0,0.41573555]
["bitfinex","BTCUSD",1755169350307,0.10998279,120930.0,120920.0,0.08085555]
["bitfinex","BTCUSD",1755169350522,0.10998279,120930.0,120920.0,0.27909555]
["bitfinex","BTCUSD",1755169350740,0.08495279,120930.0,120920.0,0.41569555]
["bitfinex","BTCUSD",1755169350947,0.08173279,120930.0,120920.0,0.90726037]
["bitfinex","BTCUSD",1755169351154,0.08173279,120930.0,120920.0,0.9897448]
["bitfinex","BTCUSD",1755169351359,0.08173279,120930.0,120920.0,0.50032998]
["bitfinex","BTCUSD",1755169351828,0.08067279,120930.0,120920.0,0.50032998]
["bitfinex","BTCUSD",1755169352033,0.08173279,120930.0,120920.0,0.50032998]
["bitfinex","BTCUSD",1755169352237,0.08173279,120930.0,120920.0,0.41784555]
["bitfinex","BTCUSD",1755169352442,0.08067279,120930.0,120920.0,0.41784555]
["bitfinex","BTCUSD",1755169352878,0.08067279,120930.0,120920.0,0.77066037]
["bitfinex","BTCUSD",1755169353119,0.07855279,120930.0,120920.0,0.91042037]
["bitfinex","BTCUSD",1755169353300,0.07855279,120930.0,120920.0,0.77386037]
["bitfinex","BTCUSD",1755169353549,0.07855279,120930.0,120920.0,0.85124641]
["bitfinex","BTCUSD",1755169353759,0.07855279,120930.0,120920.0,0.98776641]
["bitfinex","BTCUSD",1755169353963,0.07855279,120930.0,120920.0,0.85124641]
["bitfinex","BTCUSD",1755169354173,0.07855279,120930.0,120920.0,0.98772641]
["bitfinex","BTCUSD",1755169355656,0.07855279,120930.0,120920.0,0.87603341]
["bitfinex","BTCUSD",1755169355978,0.07855279,120930.0,120920.0,1.01251341]
["bitfinex","BTCUSD",1755169356180,0.07855279,120930.0,120920.0,0.87603341]
["bitfinex","BTCUSD",1755169356529,0.07855279,120930.0,120920.0,1.01247341]
["bitfinex","BTCUSD",1755169359155,0.08069279,120930.0,120920.0,0.38661859]
["bitfinex","BTCUSD",1755169359366,0.08755692,120930.0,120920.0,0.35648159]
["bitfinex","BTCUSD",1755169359623,0.08755692,120930.0,120920.0,0.41541555]
["bitfinex","BTCUSD",1755169359823,0.08497279,120930.0,120920.0,0.41541555]
["bitfinex","BTCUSD",1755169360029,0.08391279,120930.0,120920.0,0.27909555]
["bitfinex","BTCUSD",1755169360450,0.08069279,120930.0,120920.0,0.76851037]
["bitfinex","BTCUSD",1755169360695,0.08069279,120930.0,120920.0,0.90479037]
["bitfinex","BTCUSD",1755169360922,0.08069279,120930.0,120920.0,0.9872748]
["bitfinex","BTCUSD",1755169361103,0.08069279,120930.0,120920.0,0.9892948]
["bitfinex","BTCUSD",1755169361470,0.08069279,120930.0,120920.0,0.9925048]
["bitfinex","BTCUSD",1755169361692,0.07855279,120930.0,120920.0,0.9925048]
["bitfinex","BTCUSD",1755169362050,0.07855279,120930.0,120920.0,1.0172928]
["bitfinex","BTCUSD",1755169362671,0.07855279,120930.0,120920.0,0.8810128]
["bitfinex","BTCUSD",1755169362876,0.08069279,120930.0,120920.0,1.0120228]
["bitfinex","BTCUSD",1755169363079,0.08069279,120930.0,120920.0,1.0140428]
["bitfinex","BTCUSD",1755169363498,0.08069279,120930.0,120920.0,0.8778028]
["bitfinex","BTCUSD",1755169363700,0.08069279,120930.0,120920.0,1.0140428]
["bitfinex","BTCUSD",1755169364106,0.08069279,120930.0,120920.0,1.0122028]
["bitfinex","BTCUSD",1755169364303,0.07855279,120930.0,120920.0,1.0154128]
["bitfinex","BTCUSD",1755169364532,0.07855279,120930.0,120920.0,0.8791728]
["bitfinex","BTCUSD",1755169364725,0.07855279,120930.0,120920.0,1.0153728]
["bitfinex","BTCUSD",1755169365138,0.07855279,120930.0,120920.0,1.2191728]
["bitfinex","BTCUSD",1755169365342,0.0686405,120930.0,120920.0,1.3553328]
["bitfinex","BTCUSD",1755169365769,0.0686405,120930.0,120920.0,1.0153328]
["bitfinex","BTCUSD",1755169366757,0.0676405,120930.0,120920.0,1.0153328]
["bitfinex","BTCUSD",1755169366967,0.0666405,120930.0,120920.0,1.0153328]
["bitfinex","BTCUSD",1755169367823,0.0666405,120930.0,120920.0,0.8791728]
["bitfinex","BTCUSD",1755169368042,0.0666405,120930.0,120920.0,1.0152528]
["bitfinex","BTCUSD",1755169368572,0.0666405,120930.0,120920.0,1.03270182]
["bitfinex","BTCUSD",1755169369187,0.0666405,120930.0,120920.0,0.89662182]
["bitfinex","BTCUSD",1755169369391,0.0666405,120930.0,120920.0,1.0152128]
["bitfinex","BTCUSD",1755169369585,0.0687805,120930.0,120920.0,1.0120028]
["bitfinex","BTCUSD",1755169370005,0.0688305,120930.0,120920.0,0.38452798]
["bitfinex","BTCUSD",1755169370211,0.07247463,120930.0,120920.0,0.52052798]
["bitfinex","BTCUSD",1755169370417,0.07247463,120930.0,120920.0,0.38452798]
["bitfinex","BTCUSD",1755169370618,0.07247463,120930.0,120920.0,0.43804355]
["bitfinex","BTCUSD",1755169370842,0.07247463,120930.0,120920.0,0.41325555]
["bitfinex","BTCUSD",1755169371392,0.07247463,120930.0,120920.0,0.41321555]
["bitfinex","BTCUSD",1755169372967,0.07247463,120930.0,120920.0,0.27725555]
["bitfinex","BTCUSD",1755169373198,0.07247463,120930.0,120920.0,0.41321555]
["bitfinex","BTCUSD",1755169373406,0.07247463,120930.0,120920.0,0.49569998]
["bitfinex","BTCUSD",1755169374252,0.07242463,120930.0,120920.0,0.49561998]
["bitfinex","BTCUSD",1755169375306,0.07564463,120930.0,120920.0,0.49561998]
["bitfinex","BTCUSD",1755169380338,0.07242463,120930.0,120920.0,0.49549998]
["bitfinex","BTCUSD",1755169380547,0.0666405,120930.0,120920.0,0.8543848]
["bitfinex","BTCUSD",1755169380917,0.0666405,120930.0,120920.0,0.9901048]
["bitfinex","BTCUSD",1755169381124,0.0666405,120930.0,120920.0,0.8543848]
["bitfinex","BTCUSD",1755169381324,0.0666405,120930.0,120920.0,0.9900648]
["bitfinex","BTCUSD",1755169381528,0.0666405,120930.0,120920.0,0.8543848]
["bitfinex","BTCUSD",1755169381731,0.0666405,120930.0,120920.0,0.6561448]
["bitfinex","BTCUSD",1755169381925,0.0666405,120930.0,120920.0,0.9900648]
["bitfinex","BTCUSD",1755169382590,0.0666405,120930.0,120920.0,0.8543848]
["bitfinex","BTCUSD",1755169382930,0.0666405,120930.0,120920.0,0.9900248]
["bitfinex","BTCUSD",1755169383470,0.0666405,120930.0,120920.0,0.8543848]
["bitfinex","BTCUSD",1755169383683,0.0666405,120930.0,120920.0,0.9900248]
["bitfinex","BTCUSD",1755169384516,0.0666405,120930.0,120920.0,0.9899848]
["bitfinex","BTCUSD",1755169387315,0.0666405,120930.0,120920.0,0.8543848]
["bitfinex","BTCUSD",1755169387525,0.0666405,120930.0,120920.0,0.50052998]
["bitfinex","BTCUSD",1755169387726,0.0666405,120930.0,120920.0,0.9899448]
["bitfinex","BTCUSD",1755169388773,0.0685905,120930.0,120920.0,0.9899448]
["bitfinex","BTCUSD",1755169388980,0.0685905,120930.0,120920.0,0.49521998]
["bitfinex","BTCUSD",1755169389184,0.0666405,120930.0,120920.0,0.9866348]
["bitfinex","BTCUSD",1755169389383,0.0666405,120930.0,120920.0,0.9896048]
["bitfinex","BTCUSD",1755169389590,0.0666405,120930.0,120920.0,0.8541248]
["bitfinex","BTCUSD",1755169389810,0.0666405,120930.0,120920.0,0.9896048]
["bitfinex","BTCUSD",1755169391400,0.0666405,120930.0,120920.0,0.50018998]
["bitfinex","BTCUSD",1755169391606,0.0666405,120930.0,120920.0,0.9896048]
["bitfinex","BTCUSD",1755169393183,0.0666405,120930.0,120920.0,0.50018998]
["bitfinex","BTCUSD",1755169393392,0.0666405,120930.0,120920.0,0.9896048]
["bitfinex","BTCUSD",1755169393783,0.0666405,120930.0,120920.0,0.8541248]
["bitfinex","BTCUSD",1755169393977,0.0666405,120930.0,120920.0,0.9894848]
["bitfinex","BTCUSD",1755169398721,0.0666405,120930.0,120920.0,0.8541248]
["bitfinex","BTCUSD",1755169398914,0.0666405,120930.0,120920.0,0.9893648]
["bitfinex","BTCUSD",1755169399075,0.0685905,120930.0,120920.0,0.9893648]
["bitfinex","BTCUSD",1755169399279,0.0685905,120930.0,120920.0,0.8541248]
["bitfinex","BTCUSD",1755169399489,0.0685905,120930.0,120920.0,0.9893248]
["bitfinex","BTCUSD",1755169400759,0.0715705,120930.0,120920.0,0.35973998]
["bitfinex","BTCUSD",1755169400927,0.0726305,120930.0,120920.0,0.49489998]
["bitfinex","BTCUSD",1755169401350,0.0696505,120930.0,120920.0,0.35973998]
["bitfinex","BTCUSD",1755169401517,0.0696505,120930.0,120920.0,0.9843148]
["bitfinex","BTCUSD",1755169402010,0.0677005,120930.0,120920.0,0.8541248]
["bitfinex","BTCUSD",1755169402219,0.07521463,120930.0,120920.0,0.27725555]
["bitfinex","BTCUSD",1755169402586,0.24059956,120930.0,120920.0,0.41237555]
["bitfinex","BTCUSD",1755169402803,0.23801543,120930.0,120920.0,0.41237555]
["bitfinex","BTCUSD",1755169403211,0.26179543,120930.0,120920.0,0.27725555]
["bitfinex","BTCUSD",1755169403548,0.26179543,120930.0,120920.0,0.41237555]
["bitfinex","BTCUSD",1755169403772,0.75121025,120930.0,120920.0,0.27725555]
["bitfinex","BTCUSD",1755169403977,1.10865927,120930.0,120920.0,0.33382541]
["bitfinex","BTCUSD",1755169404544,1.11165927,120930.0,120920.0,0.33382541]
["bitfinex","BTCUSD",1755169404723,1.10865927,120930.0,120920.0,0.33382541]
["bitfinex","BTCUSD",1755169405367,1.11927092,120930.0,120920.0,0.33378541]
["bitfinex","BTCUSD",1755169405972,1.11727092,120930.0,120920.0,0.33378541]
["bitfinex","BTCUSD",1755169406184,1.12127092,120930.0,120920.0,0.33378541]
["bitfinex","BTCUSD",1755169406735,1.11727092,120930.0,120920.0,0.33378541]
["bitfinex","BTCUSD",1755169406944,1.12227092,120930.0,120920.0,0.33378541]
["bitfinex","BTCUSD",1755169407152,1.12127092,120930.0,120920.0,0.33378541]
["bitfinex","BTCUSD",1755169407363,1.12727092,120930.0,120920.0,0.33378541]
["bitfinex","BTCUSD",1755169407576,1.11865927,120930.0,120920.0,0.33378541]
["bitfinex","BTCUSD",1755169408009,1.11865927,120930.0,120920.0,0.33374541]
["bitfinex","BTCUSD",1755169409486,1.11865927,120930.0,120920.0,0.33392841]
["bitfinex","BTCUSD",1755169410523,1.12698882,120930.0,120920.0,0.33392841]
["bitfinex","BTCUSD",1755169411509,1.12698882,120930.0,120920.0,0.33384841]
["bitfinex","BTCUSD",1755169413045,1.12698882,120930.0,120920.0,0.19892841]
["bitfinex","BTCUSD",1755169413251,1.12698882,120930.0,120920.0,0.33384841]
["bitfinex","BTCUSD",1755169413439,1.15198882,120930.0,120920.0,0.33384841]
["bitfinex","BTCUSD",1755169414066,1.12698882,120930.0,120920.0,0.33384841]
["bitfinex","BTCUSD",1755169414182,1.15198882,120930.0,120920.0,0.33384841]
["bitfinex","BTCUSD",1755169414577,1.12698882,120930.0,120920.0,0.33384841]
["bitfinex","BTCUSD",1755169415079,1.15198882,120930.0,120920.0,0.19892841]
["bitfinex","BTCUSD",1755169415191,1.15198882,120930.0,120920.0,0.33380841]
["bitfinex","BTCUSD",1755169415864,1.12698882,120930.0,120920.0,0.33380841]
["bitfinex","BTCUSD",1755169416012,1.15198882,120930.0,120920.0,0.33380841]
["bitfinex","BTCUSD",1755169416948,1.15198882,120930.0,120920.0,0.33376841]
["bitfinex","BTCUSD",1755169417156,1.17698882,120930.0,120920.0,0.33376841]
["bitfinex","BTCUSD",1755169417367,1.17698882,120930.0,120920.0,0.19892841]
["bitfinex","BTCUSD",1755169417584,1.17698882,120930.0,120920.0,0.33372841]
["bitfinex","BTCUSD",1755169417799,1.25971207,120930.0,120920.0,0.19892841]
["bitfinex","BTCUSD",1755169418004,0.50648597,120900.0,120890.0,0.06684771]
["bitfinex","BTCUSD",1755169418214,1.00099079,120900.0,120890.0,0.20179828]
["bitfinex","BTCUSD",1755169418824,1.00099079,120900.0,120890.0,0.13495057]
["bitfinex","BTCUSD",1755169419224,1.00299079,120900.0,120890.0,0.13495057]
["bitfinex","BTCUSD",1755169419640,1.00299079,120900.0,120890.0,0.00015057]
["bitfinex","BTCUSD",1755169419847,1.00299079,120900.0,120890.0,0.13491057]
["bitfinex","BTCUSD",1755169420054,1.00299079,120900.0,120890.0,0.00015057]
["bitfinex","BTCUSD",1755169420256,0.51357597,120900.0,120890.0,0.13491057]
["bitfinex","BTCUSD",1755169420464,1.00299079,120900.0,120890.0,0.13491057]
["bitfinex","BTCUSD",1755169420665,0.51357597,120900.0,120890.0,0.13491057]
["bitfinex","BTCUSD",1755169420875,1.00299079,120900.0,120890.0,0.13491057]
["bitfinex","BTCUSD",1755169421281,1.00599079,120900.0,120890.0,0.13487057]
["bitfinex","BTCUSD",1755169421712,1.06005303,120900.0,120890.0,0.00015057]
["bitfinex","BTCUSD",1755169421919,1.10798303,120900.0,120890.0,0.13487057]
["bitfinex","BTCUSD",1755169422265,1.62239785,120900.0,120890.0,1e-08]
["bitfinex","BTCUSD",1755169422486,0.20894867,120890.0,120880.0,0.19832]
["bitfinex","BTCUSD",1755169422697,0.20894867,120890.0,120880.0,0.19882145]
["bitfinex","BTCUSD",1755169422698,1.09138349,120890.0,120880.0,0.19882145]
["bitfinex","BTCUSD",1755169423427,1.10657724,120890.0,120880.0,0.19882145]
["bitfinex","BTCUSD",1755169423619,1.10657724,120890.0,120880.0,0.33350145]
["bitfinex","BTCUSD",1755169424033,1.10657724,120890.0,120880.0,0.19882145]
["bitfinex","BTCUSD",1755169424219,1.10657724,120890.0,120880.0,0.33346145]
["bitfinex","BTCUSD",1755169424220,0.54423239,120890.0,120880.0,0.33346145]
["bitfinex","BTCUSD",1755169424416,0.34308,120890.0,120880.0,0.33544145]
["bitfinex","BTCUSD",1755169424644,0.00106,120890.0,120880.0,0.31042125]
["bitfinex","BTCUSD",1755169424885,0.00864499,120890.0,120880.0,0.44506125]
["bitfinex","BTCUSD",1755169425095,0.34864499,120890.0,120880.0,0.4213247]
["bitfinex","BTCUSD",1755169425319,0.51149965,120890.0,120880.0,0.2866847]
["bitfinex","BTCUSD",1755169425530,0.51351965,120890.0,120880.0,0.4181647]
["bitfinex","BTCUSD",1755169425726,1.00593447,120890.0,120880.0,0.4181647]
["bitfinex","BTCUSD",1755169426023,0.35108,120890.0,120880.0,0.4213247]
["bitfinex","BTCUSD",1755169426157,0.34906,120890.0,120880.0,0.4213247]
["bitfinex","BTCUSD",1755169426352,0.34906,120890.0,120880.0,0.2866847]
["bitfinex","BTCUSD",1755169426561,0.00906,120890.0,120880.0,0.2866847]
["bitfinex","BTCUSD",1755169426767,0.01164499,120890.0,120880.0,0.2866847]
["bitfinex","BTCUSD",1755169426967,0.00906,120890.0,120880.0,0.4212847]
["bitfinex","BTCUSD",1755169427232,0.00406,120890.0,120880.0,0.4212847]
["bitfinex","BTCUSD",1755169427427,0.00506,120890.0,120880.0,0.4212447]
["bitfinex","BTCUSD",1755169427877,0.00106,120890.0,120880.0,0.4212447]
["bitfinex","BTCUSD",1755169428084,0.00206,120890.0,120880.0,0.85858395]
["bitfinex","BTCUSD",1755169428496,0.00206,120890.0,120880.0,0.99314395]
["bitfinex","BTCUSD",1755169428735,0.00506,120890.0,120880.0,0.99314395]
["bitfinex","BTCUSD",1755169429153,0.00206,120890.0,120880.0,0.99314395]
["bitfinex","BTCUSD",1755169429364,0.00206,120890.0,120880.0,0.85858395]
["bitfinex","BTCUSD",1755169429577,0.00306,120890.0,120880.0,0.50372913]
["bitfinex","BTCUSD",1755169430202,0.00306,120890.0,120880.0,0.4212447]
["bitfinex","BTCUSD",1755169435552,0.01832944,120890.0,120880.0,0.2866847]
["bitfinex","BTCUSD",1755169435762,0.02034944,120890.0,120880.0,0.2866847]
["bitfinex","BTCUSD",1755169435976,0.02091443,120890.0,120880.0,0.2866847]
["bitfinex","BTCUSD",1755169436184,0.01832944,120890.0,120880.0,0.2866847]
["bitfinex","BTCUSD",1755169436420,0.01832944,120890.0,120880.0,0.4210447]
["bitfinex","BTCUSD",1755169437066,0.01832944,120890.0,120880.0,0.2866847]
["bitfinex","BTCUSD",1755169437277,0.01832944,120890.0,120880.0,0.4210447]
["bitfinex","BTCUSD",1755169437485,0.01832944,120890.0,120880.0,0.46314917]
["bitfinex","BTCUSD",1755169438329,0.00306,120890.0,120880.0,0.46314917]
["bitfinex","BTCUSD",1755169438542,0.00306,120890.0,120880.0,0.32878917]
["bitfinex","BTCUSD",1755169438977,0.00306,120890.0,120880.0,0.46306917]
["bitfinex","BTCUSD",1755169439607,0.26896,120890.0,120880.0,0.46306917]
["bitfinex","BTCUSD",1755169440038,0.26896,120890.0,120880.0,0.46302917]
["bitfinex","BTCUSD",1755169441336,0.26896,120890.0,120880.0,0.32878917]
["bitfinex","BTCUSD",1755169441574,0.26896,120890.0,120880.0,0.4209247]
["bitfinex","BTCUSD",1755169442052,0.26896,120890.0,120880.0,0.2866847]
["bitfinex","BTCUSD",1755169442382,0.26896,120890.0,120880.0,0.4208847]
["bitfinex","BTCUSD",1755169442846,0.002,120890.0,120880.0,0.77609952]
["bitfinex","BTCUSD",1755169443065,0.002,120890.0,120880.0,1.33278395]
["bitfinex","BTCUSD",1755169443283,0.002,120890.0,120880.0,1.33274395]
["bitfinex","BTCUSD",1755169443986,0.002,120890.0,120880.0,1.19858395]
["bitfinex","BTCUSD",1755169444438,0.002,120890.0,120880.0,1.33274395]
["bitfinex","BTCUSD",1755169444829,0.002,120890.0,120880.0,1.19858395]
["bitfinex","BTCUSD",1755169445079,0.002,120890.0,120880.0,1.33274395]
["bitfinex","BTCUSD",1755169445305,0.002,120890.0,120880.0,1.19858395]
["bitfinex","BTCUSD",1755169445769,0.002,120890.0,120880.0,1.21603297]
["bitfinex","BTCUSD",1755169446647,0.001,120890.0,120880.0,1.35015297]
["bitfinex","BTCUSD",1755169446884,0.001,120890.0,120880.0,0.86073815]
["bitfinex","BTCUSD",1755169447106,0.00254,120920.0,120880.0,1.35015297]
["bitfinex","BTCUSD",1755169447312,0.00254,120920.0,120910.0,0.08272325]
["bitfinex","BTCUSD",1755169447566,0.00254,120920.0,120910.0,0.21885325]
["bitfinex","BTCUSD",1755169447792,0.00254,120920.0,120910.0,0.24105658]
["bitfinex","BTCUSD",1755169448428,0.00468,120920.0,120910.0,0.24105658]
["bitfinex","BTCUSD",1755169448570,0.00568,120920.0,120910.0,0.24105658]
["bitfinex","BTCUSD",1755169448774,0.00712435,120920.0,120910.0,0.24423658]
["bitfinex","BTCUSD",1755169448975,0.00712435,120920.0,120910.0,0.11015658]
["bitfinex","BTCUSD",1755169449178,0.00712435,120920.0,120910.0,0.22203325]
["bitfinex","BTCUSD",1755169450507,0.00454,120920.0,120910.0,0.08795325]
["bitfinex","BTCUSD",1755169450628,0.00454,120920.0,120910.0,0.08899345]
["bitfinex","BTCUSD",1755169450834,0.00712435,120920.0,120910.0,0.22303345]
["bitfinex","BTCUSD",1755169451034,0.00712435,120920.0,120910.0,0.22199325]
["bitfinex","BTCUSD",1755169451483,0.00712435,120920.0,120910.0,0.08795325]
["bitfinex","BTCUSD",1755169451716,0.00926435,120920.0,120910.0,0.21881325]
["bitfinex","BTCUSD",1755169454523,0.00926435,120920.0,120910.0,0.22199325]
["bitfinex","BTCUSD",1755169454727,0.00712435,120920.0,120910.0,0.22191325]
["bitfinex","BTCUSD",1755169455772,0.00712435,120920.0,120910.0,0.24410458]
["bitfinex","BTCUSD",1755169460392,0.00712435,120920.0,120910.0,0.22191325]
["bitfinex","BTCUSD",1755169460624,0.00712435,120920.0,120910.0,0.08795325]
["bitfinex","BTCUSD",1755169460803,0.00348,120920.0,120910.0,0.71224827]
["bitfinex","BTCUSD",1755169461049,0.00348,120920.0,120910.0,0.71120807]
["bitfinex","BTCUSD",1755169461258,0.00348,120920.0,120910.0,0.6598525]
["bitfinex","BTCUSD",1755169461482,0.00348,120920.0,120910.0,0.30427768]
["bitfinex","BTCUSD",1755169461900,0.00248,120920.0,120910.0,0.30427768]
["bitfinex","BTCUSD",1755169462338,0.00148,120920.0,120910.0,0.30427768]
["bitfinex","BTCUSD",1755169464185,0.00148,120920.0,120910.0,0.7936925]
["bitfinex","BTCUSD",1755169464593,0.00148,120920.0,120910.0,0.30427768]
["bitfinex","BTCUSD",1755169464796,0.00148,120920.0,120910.0,0.7936925]
["bitfinex","BTCUSD",1755169466402,0.00148,120920.0,120910.0,0.80212216]
["bitfinex","BTCUSD",1755169466657,0.00148,120920.0,120910.0,0.66828216]
["bitfinex","BTCUSD",1755169466822,0.00148,120920.0,120910.0,0.80204216]
["bitfinex","BTCUSD",1755169467088,0.00148,120920.0,120910.0,0.66828216]
["bitfinex","BTCUSD",1755169467303,0.00148,120920.0,120910.0,0.80204216]
["bitfinex","BTCUSD",1755169467523,0.00148,120920.0,120910.0,1.14204216]
["bitfinex","BTCUSD",1755169467951,0.00148,120920.0,120910.0,1.15949118]
["bitfinex","BTCUSD",1755169468370,0.00148,120920.0,120910.0,1.02573118]
["bitfinex","BTCUSD",1755169468577,0.00148,120920.0,120910.0,1.16049118]
["bitfinex","BTCUSD",1755169468790,0.00148,120920.0,120910.0,0.52086734]
["bitfinex","BTCUSD",1755169468993,0.00148,120920.0,120910.0,0.65458734]
["bitfinex","BTCUSD",1755169469201,0.00148,120920.0,120910.0,0.31458734]
["bitfinex","BTCUSD",1755169469409,0.00468,120920.0,120910.0,0.16925768]
["bitfinex","BTCUSD",1755169469624,0.00468,120920.0,120910.0,0.21744325]
["bitfinex","BTCUSD",1755169469625,0.17572296,120920.0,120910.0,0.21744325]
["bitfinex","BTCUSD",1755169469831,0.66255343,120920.0,120910.0,0.08372325]
["bitfinex","BTCUSD",1755169470039,0.19704861,120920.0,120910.0,0.21744325]
["bitfinex","BTCUSD",1755169470248,0.68646343,120920.0,120910.0,0.21744325]
["bitfinex","BTCUSD",1755169470459,1.02646343,120920.0,120910.0,0.08372325]
["bitfinex","BTCUSD",1755169470668,1.02646343,120920.0,120910.0,0.21744325]
["bitfinex","BTCUSD",1755169471078,1.02646343,120920.0,120910.0,0.21644325]
["bitfinex","BTCUSD",1755169471421,1.02646343,120920.0,120910.0,0.08272325]
["bitfinex","BTCUSD",1755169471619,1.02846343,120920.0,120910.0,0.21644325]
["bitfinex","BTCUSD",1755169471919,1.02546343,120920.0,120910.0,0.21644325]
["bitfinex","BTCUSD",1755169472143,1.02746343,120920.0,120910.0,0.21644325]
["bitfinex","BTCUSD",1755169472347,1.03046343,120920.0,120910.0,0.21644325]
["bitfinex","BTCUSD",1755169472724,1.03046343,120920.0,120910.0,0.08272325]
["bitfinex","BTCUSD",1755169472936,0.00106,120890.0,120880.0,0.19882145]
["bitfinex","BTCUSD",1755169473168,0.00578499,120890.0,120880.0,0.2815447]
["bitfinex","BTCUSD",1755169473394,0.00884499,120890.0,120880.0,0.4152647]
["bitfinex","BTCUSD",1755169474252,0.00884499,120890.0,120880.0,0.2815447]
["bitfinex","BTCUSD",1755169474498,0.00578499,120890.0,120880.0,0.4173147]
["bitfinex","BTCUSD",1755169474707,0.0032,120890.0,120880.0,0.4173147]
["bitfinex","BTCUSD",1755169474922,0.00578499,120890.0,120880.0,0.4173147]
["bitfinex","BTCUSD",1755169475737,0.00884499,120890.0,120880.0,0.4152647]
["bitfinex","BTCUSD",1755169477135,0.00578499,120890.0,120880.0,0.4152647]
["bitfinex","BTCUSD",1755169477747,0.00578499,120890.0,120880.0,0.4173947]
["bitfinex","BTCUSD",1755169478164,0.00106,120890.0,120880.0,0.4203447]
["bitfinex","BTCUSD",1755169478377,0.00364499,120890.0,120880.0,0.4203447]
["bitfinex","BTCUSD",1755169478584,0.00364499,120890.0,120880.0,0.4203047]
["bitfinex","BTCUSD",1755169478791,0.00106,120890.0,120880.0,0.4203047]
["bitfinex","BTCUSD",1755169479360,0.00106,120890.0,120880.0,0.46233517]
["bitfinex","BTCUSD",1755169480977,0.00106,120900.0,120880.0,0.81806999]
["bitfinex","BTCUSD",1755169481183,0.00106,120900.0,120890.0,0.14957096]
["bitfinex","BTCUSD",1755169481360,0.00106,120900.0,120890.0,0.28833096]
["bitfinex","BTCUSD",1755169481561,0.00106,120900.0,120890.0,0.34124925]
["bitfinex","BTCUSD",1755169482238,0.00106,120900.0,120890.0,0.20756925]
["bitfinex","BTCUSD",1755169482531,0.00206,120900.0,120890.0,0.34124925]
["bitfinex","BTCUSD",1755169483884,0.00306,120900.0,120890.0,0.20756925]
["bitfinex","BTCUSD",1755169484094,0.00306,120900.0,120890.0,0.34120925]
["bitfinex","BTCUSD",1755169485153,0.00306,120900.0,120890.0,0.14072154]
["bitfinex","BTCUSD",1755169485368,0.00306,120900.0,120890.0,0.27436154]
["bitfinex","BTCUSD",1755169486077,0.17368597,120900.0,120890.0,0.08272325]
["bitfinex","BTCUSD",1755169486293,0.66310079,120900.0,120890.0,0.08272325]
["bitfinex","BTCUSD",1755169486498,0.66310079,120900.0,120890.0,0.21636325]
["bitfinex","BTCUSD",1755169486708,0.17368597,120900.0,120890.0,0.21636325]
["bitfinex","BTCUSD",1755169487108,0.00826,120900.0,120890.0,0.08272325]
["bitfinex","BTCUSD",1755169487349,0.01084478,120900.0,120890.0,0.21636325]
["bitfinex","BTCUSD",1755169487778,0.17627075,120900.0,120890.0,0.21636325]
["bitfinex","BTCUSD",1755169487997,0.00826,120900.0,120890.0,0.21636325]
["bitfinex","BTCUSD",1755169488251,0.17627075,120900.0,120890.0,0.08272325]
["bitfinex","BTCUSD",1755169488474,0.17368597,120900.0,120890.0,0.21636325]
["bitfinex","BTCUSD",1755169489072,2.50310079,120900.0,120890.0,0.08272325]
["bitfinex","BTCUSD",1755169489309,2.50310079,120900.0,120890.0,0.21632325]
["bitfinex","BTCUSD",1755169489523,2.52685079,120900.0,120890.0,0.21632325]
["bitfinex","BTCUSD",1755169489766,2.03743597,120900.0,120890.0,0.08272325]
["bitfinex","BTCUSD",1755169489974,2.52685079,120900.0,120890.0,0.21632325]
["bitfinex","BTCUSD",1755169490181,0.50649965,120890.0,120880.0,0.19882145]
["bitfinex","BTCUSD",1755169490390,1.01542349,120890.0,120880.0,0.19882145]
["bitfinex","BTCUSD",1755169490598,1.04231349,120890.0,120880.0,0.33242145]
["bitfinex","BTCUSD",1755169491026,1.04231349,120890.0,120880.0,0.19882145]
["bitfinex","BTCUSD",1755169491237,1.04231349,120890.0,120880.0,0.33242145]
["bitfinex","BTCUSD",1755169491621,1.04531349,120890.0,120880.0,0.33242145]
["bitfinex","BTCUSD",1755169491789,1.04931349,120890.0,120880.0,0.33242145]
["bitfinex","BTCUSD",1755169495448,1.27401447,120890.0,120880.0,0.4151447]
["bitfinex","BTCUSD",1755169495652,1.27401447,120890.0,120880.0,0.4151047]
["bitfinex","BTCUSD",1755169498202,1.27401447,120890.0,120880.0,0.2815447]
["bitfinex","BTCUSD",1755169498410,1.29146349,120890.0,120880.0,0.33238145]
["bitfinex","BTCUSD",1755169500218,1.31626949,120890.0,120880.0,0.19882145]
["bitfinex","BTCUSD",1755169500421,1.07411949,120890.0,120880.0,0.19882145]
["bitfinex","BTCUSD",1755169500635,1.07411949,120890.0,120880.0,0.33238145]
["bitfinex","BTCUSD",1755169501278,1.07411949,120890.0,120880.0,0.19882145]
["bitfinex","BTCUSD",1755169501491,1.07411949,120890.0,120880.0,0.33238145]
["bitfinex","BTCUSD",1755169505727,1.07411949,120890.0,120880.0,0.33234145]
["bitfinex","BTCUSD",1755169505865,1.05036949,120890.0,120880.0,0.33234145]
["bitfinex","BTCUSD",1755169506270,1.03186047,120890.0,120880.0,0.33234145]
["bitfinex","BTCUSD",1755169506477,0.51349965,120890.0,120880.0,0.4203147]
["bitfinex","BTCUSD",1755169506683,0.51349965,120890.0,120880.0,0.2868347]
["bitfinex","BTCUSD",1755169506898,1.04478368,120890.0,120880.0,0.4150247]
["bitfinex","BTCUSD",1755169507530,1.04478368,120890.0,120880.0,0.2815447]
["bitfinex","BTCUSD",1755169507737,1.04478368,120890.0,120880.0,0.4150247]
["bitfinex","BTCUSD",1755169509662,1.0622327,120890.0,120880.0,0.19882145]
["bitfinex","BTCUSD",1755169509865,1.0622327,120890.0,120880.0,0.33230145]
["bitfinex","BTCUSD",1755169510281,1.0622327,120890.0,120880.0,0.33226145]
["bitfinex","BTCUSD",1755169511068,0.00106,120850.0,120840.0,0.20152]
["bitfinex","BTCUSD",1755169511276,0.00106,120850.0,120840.0,0.28157774]
["bitfinex","BTCUSD",1755169511277,0.66065508,120850.0,120840.0,0.28157774]
["bitfinex","BTCUSD",1755169511480,1.00099923,120850.0,120840.0,0.19885449]
["bitfinex","BTCUSD",1755169512008,1.00958466,120850.0,120840.0,0.19885449]
["bitfinex","BTCUSD",1755169512238,1.00958466,120850.0,120840.0,0.33229449]
["bitfinex","BTCUSD",1755169512459,1.01358466,120850.0,120840.0,0.33229449]
["bitfinex","BTCUSD",1755169513079,1.00206923,120850.0,120840.0,0.33229449]
["bitfinex","BTCUSD",1755169513511,1.00406923,120850.0,120840.0,0.19885449]
["bitfinex","BTCUSD",1755169513729,1.00699923,120850.0,120840.0,0.33229449]
["bitfinex","BTCUSD",1755169514179,1.00406923,120850.0,120840.0,0.33229449]
["bitfinex","BTCUSD",1755169514381,0.83857482,120850.0,120840.0,0.33430449]
["bitfinex","BTCUSD",1755169514559,1.00406923,120850.0,120840.0,0.33430449]
["bitfinex","BTCUSD",1755169515055,0.34706,120850.0,120840.0,0.42018774]
["bitfinex","BTCUSD",1755169515261,0.34706,120850.0,120840.0,0.42014774]
["bitfinex","BTCUSD",1755169515456,0.55013064,120850.0,120840.0,0.28674774]
["bitfinex","BTCUSD",1755169515650,0.21357944,120860.0,120840.0,0.76014774]
["bitfinex","BTCUSD",1755169515872,0.16808026,120850.0,120840.0,0.76014774]
["bitfinex","BTCUSD",1755169516246,0.16549441,120850.0,120840.0,0.62674774]
["bitfinex","BTCUSD",1755169516513,0.65993923,120850.0,120840.0,0.53885449]
["bitfinex","BTCUSD",1755169516734,0.69258876,120850.0,120840.0,0.33225449]
["bitfinex","BTCUSD",1755169516935,0.67445825,120850.0,120840.0,0.33426449]
["bitfinex","BTCUSD",1755169517392,0.69927325,120850.0,120840.0,0.33225449]
["bitfinex","BTCUSD",1755169517518,0.67445825,120850.0,120840.0,0.33225449]
["bitfinex","BTCUSD",1755169518398,0.69165832,120850.0,120840.0,0.33225449]
["bitfinex","BTCUSD",1755169518851,0.69458832,120850.0,120840.0,0.19885449]
["bitfinex","BTCUSD",1755169519060,0.73253626,120850.0,120840.0,0.33225449]
["bitfinex","BTCUSD",1755169519265,0.73253626,120850.0,120840.0,0.19885449]
["bitfinex","BTCUSD",1755169519467,0.73253626,120850.0,120840.0,0.33221449]
["bitfinex","BTCUSD",1755169520306,0.73253626,120850.0,120840.0,0.19885449]
["bitfinex","BTCUSD",1755169520509,0.73253626,120850.0,120840.0,0.33225449]
["bitfinex","BTCUSD",1755169520938,0.73253626,120850.0,120840.0,0.19885449]
["bitfinex","BTCUSD",1755169521139,0.73253626,120850.0,120840.0,0.33221449]
["bitfinex","BTCUSD",1755169522425,0.7325347,120850.0,120840.0,0.33221449]
["bitfinex","BTCUSD",1755169524387,0.7325347,120850.0,120840.0,0.19885449]
["bitfinex","BTCUSD",1755169524628,0.7325347,120850.0,120840.0,0.33221449]
["bitfinex","BTCUSD",1755169525444,0.7296047,120850.0,120840.0,0.33221449]
["bitfinex","BTCUSD",1755169525867,0.65490923,120850.0,120840.0,0.33422449]
["bitfinex","BTCUSD",1755169526069,0.65490923,120850.0,120840.0,0.33738449]
["bitfinex","BTCUSD",1755169526406,0.65575923,120850.0,120840.0,0.33738449]
["bitfinex","BTCUSD",1755169527438,0.65575923,120850.0,120840.0,0.33221449]
["bitfinex","BTCUSD",1755169527854,0.69315332,120850.0,120840.0,0.33221449]
["bitfinex","BTCUSD",1755169528057,0.69315332,120850.0,120840.0,0.19885449]
["bitfinex","BTCUSD",1755169528308,0.2037385,120850.0,120840.0,0.33213449]
["bitfinex","BTCUSD",1755169528514,0.69315332,120850.0,120840.0,0.33213449]
["bitfinex","BTCUSD",1755169528758,0.69315332,120850.0,120840.0,0.33529449]
["bitfinex","BTCUSD",1755169528966,0.69315332,120850.0,120840.0,0.33730449]
["bitfinex","BTCUSD",1755169533346,0.2028885,120850.0,120840.0,0.23775494]
["bitfinex","BTCUSD",1755169533560,0.2028885,120850.0,120840.0,0.32047819]
["bitfinex","BTCUSD",1755169533771,0.2028885,120850.0,120840.0,0.28674774]
["bitfinex","BTCUSD",1755169533977,0.2028885,120850.0,120840.0,0.41998774]
["bitfinex","BTCUSD",1755169537764,0.21813057,120850.0,120840.0,0.41998774]
["bitfinex","BTCUSD",1755169539012,0.21813057,120850.0,120840.0,0.28674774]
["bitfinex","BTCUSD",1755169539220,0.21813057,120850.0,120840.0,0.41994774]
["bitfinex","BTCUSD",1755169539638,0.21898057,120850.0,120840.0,0.20201449]
["bitfinex","BTCUSD",1755169539843,0.70839539,120850.0,120840.0,0.33205449]
["bitfinex","BTCUSD",1755169540270,0.97429539,120850.0,120840.0,0.33205449]
["bitfinex","BTCUSD",1755169540446,1.06637441,120850.0,120840.0,0.19885449]
["bitfinex","BTCUSD",1755169540704,1.14145441,120850.0,120840.0,0.00049449]
["bitfinex","BTCUSD",1755169540911,0.1655492,120810.0,120800.0,1.0]
["bitfinex","BTCUSD",1755169541117,0.18164127,120810.0,120800.0,1.29840768]
["bitfinex","BTCUSD",1755169541320,0.18079127,120810.0,120800.0,1.30350768]
["bitfinex","BTCUSD",1755169541526,0.18079127,120810.0,120800.0,1.17030768]
["bitfinex","BTCUSD",1755169541736,0.18079127,120810.0,120800.0,1.30346768]
["bitfinex","BTCUSD",1755169542147,0.18079127,120810.0,120800.0,1.08782325]
["bitfinex","BTCUSD",1755169542353,0.18128453,120810.0,120800.0,1.22098325]
["bitfinex","BTCUSD",1755169543113,0.1655492,120810.0,120800.0,1.22098325]
["bitfinex","BTCUSD",1755169543410,0.1655492,120810.0,120800.0,1.22198325]
["bitfinex","BTCUSD",1755169543837,0.1655355,120820.0,120800.0,1.22298325]
["bitfinex","BTCUSD",1755169544034,0.1681359,120810.0,120800.0,1.30251804]
["bitfinex","BTCUSD",1755169544215,0.1655492,120810.0,120800.0,1.30251804]
["bitfinex","BTCUSD",1755169544370,0.1655492,120810.0,120800.0,1.22003361]
["bitfinex","BTCUSD",1755169544572,0.1655492,120810.0,120800.0,1.22203361]
["bitfinex","BTCUSD",1755169546881,0.1655492,120810.0,120800.0,1.08987361]
["bitfinex","BTCUSD",1755169547091,0.1655492,120810.0,120800.0,1.22303361]
["bitfinex","BTCUSD",1755169547295,0.1655492,120810.0,120800.0,1.22203361]
["bitfinex","BTCUSD",1755169547871,0.1655492,120810.0,120800.0,1.22303361]
["bitfinex","BTCUSD",1755169550013,0.1655492,120810.0,120800.0,1.30551804]
["bitfinex","BTCUSD",1755169550663,0.1655355,120820.0,120800.0,1.66177286]
["bitfinex","BTCUSD",1755169550871,0.1681359,120810.0,120800.0,1.57604961]
["bitfinex","BTCUSD",1755169551074,0.1655492,120810.0,120800.0,1.70916961]
["bitfinex","BTCUSD",1755169551437,0.1655355,120820.0,120800.0,1.71116961]
["bitfinex","BTCUSD",1755169551652,0.0025867,120810.0,120800.0,1.57504961]
["bitfinex","BTCUSD",1755169551845,0.1655355,120820.0,120800.0,1.57528843]
["bitfinex","BTCUSD",1755169552092,0.4314355,120820.0,120810.0,0.21584325]
["bitfinex","BTCUSD",1755169552272,0.4314355,120820.0,120810.0,0.22094325]
["bitfinex","BTCUSD",1755169553404,0.4314355,120820.0,120810.0,0.08782325]
["bitfinex","BTCUSD",1755169553613,0.4322855,120820.0,120810.0,0.21884325]
["bitfinex","BTCUSD",1755169554533,0.4314355,120820.0,120810.0,0.22094325]
["bitfinex","BTCUSD",1755169555914,0.4322855,120820.0,120810.0,0.22094325]
["bitfinex","BTCUSD",1755169556542,0.4322855,120820.0,120810.0,0.21884325]
["bitfinex","BTCUSD",1755169556742,0.4322855,120820.0,120800.0,1.00305036]
["bitfinex","BTCUSD",1755169556902,0.1681359,120810.0,120800.0,1.08577361]
["bitfinex","BTCUSD",1755169557103,0.1655492,120810.0,120800.0,1.22095361]
["bitfinex","BTCUSD",1755169558086,0.4314492,120810.0,120800.0,1.22195361]
["bitfinex","BTCUSD",1755169558674,0.4314492,120810.0,120800.0,1.22295361]
["bitfinex","BTCUSD",1755169558877,0.4322992,120810.0,120800.0,1.08477361]
["bitfinex","BTCUSD",1755169559087,0.4322992,120810.0,120800.0,1.21781361]
["bitfinex","BTCUSD",1755169559285,0.4322992,120810.0,120800.0,1.22291361]
["bitfinex","BTCUSD",1755169559587,0.4314492,120810.0,120800.0,1.22291361]
["bitfinex","BTCUSD",1755169560193,0.46870322,120810.0,120800.0,1.22291361]
["bitfinex","BTCUSD",1755169560610,0.46870322,120810.0,120800.0,1.08987361]
["bitfinex","BTCUSD",1755169560841,0.46870322,120810.0,120800.0,1.22291361]
["bitfinex","BTCUSD",1755169561890,0.4314492,120810.0,120800.0,1.22291361]
["bitfinex","BTCUSD",1755169564715,0.4314492,120810.0,120800.0,1.22287361]
["bitfinex","BTCUSD",1755169566274,0.4314492,120810.0,120800.0,1.28432944]
["bitfinex","BTCUSD",1755169566901,0.4314492,120810.0,120800.0,1.22287361]
["bitfinex","BTCUSD",1755169568298,0.4322992,120810.0,120800.0,1.08477361]
["bitfinex","BTCUSD",1755169568467,0.4322992,120810.0,120800.0,1.21773361]
["bitfinex","BTCUSD",1755169569025,1.27916304,120810.0,120800.0,1.00205036]
["bitfinex","BTCUSD",1755169569178,0.79027822,120810.0,120800.0,1.00205036]
["bitfinex","BTCUSD",1755169569379,0.78974822,120810.0,120800.0,1.13501036]
["bitfinex","BTCUSD",1755169569574,0.78974822,120810.0,120800.0,1.00205036]
["bitfinex","BTCUSD",1755169569780,0.79027822,120810.0,120800.0,1.13501036]
["bitfinex","BTCUSD",1755169569978,0.78974822,120810.0,120800.0,1.00105036]
["bitfinex","BTCUSD",1755169570346,0.78974822,120810.0,120800.0,1.13401036]
["bitfinex","BTCUSD",1755169570553,0.82816213,120810.0,120800.0,1.13301036]
["bitfinex","BTCUSD",1755169571134,0.82816213,120810.0,120800.0,1.13614036]
["bitfinex","BTCUSD",1755169571539,0.04369763,120820.0,120800.0,1.13614036]
["bitfinex","BTCUSD",1755169571746,0.4340359,120810.0,120800.0,1.34318036]
["bitfinex","BTCUSD",1755169571945,0.4334492,120810.0,120800.0,1.47610036]
["bitfinex","BTCUSD",1755169572799,0.4334492,120810.0,120800.0,1.34318036]
["bitfinex","BTCUSD",1755169573065,0.4334492,120810.0,120800.0,1.47610036]
["bitfinex","BTCUSD",1755169573399,0.4334492,120810.0,120800.0,1.47809036]
["bitfinex","BTCUSD",1755169573630,0.4334492,120810.0,120800.0,1.34517036]
["bitfinex","BTCUSD",1755169573829,0.4334492,120810.0,120800.0,1.47809036]
["bitfinex","BTCUSD",1755169574036,0.4334492,120810.0,120800.0,1.5270849]
["bitfinex","BTCUSD",1755169574236,0.4334492,120810.0,120800.0,1.3941649]
["bitfinex","BTCUSD",1755169574439,0.4344492,120810.0,120800.0,1.47809036]
["bitfinex","BTCUSD",1755169574759,0.4344492,120810.0,120800.0,1.56081361]
["bitfinex","BTCUSD",1755169574958,0.4344492,120810.0,120800.0,1.42789361]
["bitfinex","BTCUSD",1755169575120,0.4344492,120810.0,120800.0,1.56081361]
["bitfinex","BTCUSD",1755169576967,0.4344492,120810.0,120800.0,1.56077361]
["bitfinex","BTCUSD",1755169577409,0.4344492,120810.0,120800.0,1.34517036]
["bitfinex","BTCUSD",1755169577611,0.4344492,120810.0,120800.0,1.34318036]
["bitfinex","BTCUSD",1755169577827,0.4344492,120810.0,120800.0,1.47606036]
["bitfinex","BTCUSD",1755169578028,0.4344492,120810.0,120800.0,1.34005036]
["bitfinex","BTCUSD",1755169578321,0.4344492,120810.0,120800.0,1.47293036]
["bitfinex","BTCUSD",1755169579028,0.47234278,120810.0,120800.0,1.47293036]
["bitfinex","BTCUSD",1755169579470,0.47234278,120810.0,120800.0,0.22061639]
["bitfinex","BTCUSD",1755169579471,0.30661505,120810.0,120800.0,0.22061639]
["bitfinex","BTCUSD",1755169579682,0.16561775,120760.0,120750.0,0.0004]
["bitfinex","BTCUSD",1755169579893,0.18306677,120760.0,120750.0,0.0004]
["bitfinex","BTCUSD",1755169580102,0.18746081,120760.0,120750.0,0.13373326]
["bitfinex","BTCUSD",1755169580307,0.18746081,120760.0,120750.0,0.00089326]
["bitfinex","BTCUSD",1755169580511,0.24991448,120760.0,120750.0,0.13373326]
["bitfinex","BTCUSD",1755169581146,0.26538096,120760.0,120750.0,0.13373326]
["bitfinex","BTCUSD",1755169581557,0.26638096,120760.0,120750.0,0.13373326]
["bitfinex","BTCUSD",1755169582115,0.26638096,120760.0,120750.0,0.00601326]
["bitfinex","BTCUSD",1755169582292,0.16661775,120760.0,120750.0,0.00601326]
["bitfinex","BTCUSD",1755169582494,0.18243973,120760.0,120750.0,0.13885326]
["bitfinex","BTCUSD",1755169582728,0.16761775,120760.0,120750.0,0.13885326]
["bitfinex","BTCUSD",1755169582936,0.16761775,120760.0,120750.0,0.00601326]
["bitfinex","BTCUSD",1755169583142,0.16761775,120760.0,120750.0,0.13885326]
["bitfinex","BTCUSD",1755169583965,0.2198265,120760.0,120750.0,0.13885326]
["bitfinex","BTCUSD",1755169584857,0.06684771,120760.0,120750.0,0.13885326]
["bitfinex","BTCUSD",1755169585056,0.23505323,120760.0,120750.0,0.13885326]
["bitfinex","BTCUSD",1755169585401,0.23246546,120760.0,120750.0,0.13885326]
["bitfinex","BTCUSD",1755169585962,0.23246546,120760.0,120750.0,0.13373326]
["bitfinex","BTCUSD",1755169586770,0.23246546,120760.0,120750.0,0.00089326]
["bitfinex","BTCUSD",1755169586987,0.18088536,120760.0,120750.0,0.13686326]
["bitfinex","BTCUSD",1755169587189,0.18088536,120760.0,120750.0,0.13682326]
["bitfinex","BTCUSD",1755169587395,0.18088536,120760.0,120750.0,0.13881326]
["bitfinex","BTCUSD",1755169587599,0.2190141,120760.0,120750.0,0.13881326]
["bitfinex","BTCUSD",1755169588127,0.20374649,120760.0,120750.0,0.13881326]
["bitfinex","BTCUSD",1755169588335,0.01517569,120760.0,120750.0,0.57815133]
["bitfinex","BTCUSD",1755169588552,0.01517264,120770.0,120750.0,0.60315133]
["bitfinex","BTCUSD",1755169588767,0.01517268,120770.0,120760.0,0.70493807]
["bitfinex","BTCUSD",1755169588972,0.18336428,120770.0,120760.0,0.29642538]
["bitfinex","BTCUSD",1755169589191,0.18077673,120770.0,120760.0,0.16362538]
["bitfinex","BTCUSD",1755169589390,0.18077673,120770.0,120760.0,0.7858402]
["bitfinex","BTCUSD",1755169589562,0.18077673,120770.0,120760.0,0.6530402]
["bitfinex","BTCUSD",1755169589711,0.18077673,120770.0,120760.0,0.7858402]
["bitfinex","BTCUSD",1755169589912,0.18077673,120770.0,120760.0,0.71005807]
["bitfinex","BTCUSD",1755169590323,0.18032847,120770.0,120760.0,0.22064325]
["bitfinex","BTCUSD",1755169590526,0.01517269,120770.0,120760.0,0.71105807]
["bitfinex","BTCUSD",1755169590726,0.01776025,120770.0,120760.0,0.71105807]
["bitfinex","BTCUSD",1755169590931,0.01517269,120770.0,120760.0,0.71105807]
["bitfinex","BTCUSD",1755169591224,0.01517269,120770.0,120760.0,0.789736]
["bitfinex","BTCUSD",1755169591434,0.01517269,120770.0,120760.0,0.790736]
["bitfinex","BTCUSD",1755169592285,0.01517269,120770.0,120760.0,0.657936]
["bitfinex","BTCUSD",1755169592495,0.00258734,120780.0,120760.0,0.906496]
["bitfinex","BTCUSD",1755169592672,0.01776284,120780.0,120770.0,0.51441482]
["bitfinex","BTCUSD",1755169592937,0.01776284,120780.0,120770.0,0.6847425]
["bitfinex","BTCUSD",1755169593323,0.18335316,120780.0,120770.0,0.6597425]
["bitfinex","BTCUSD",1755169593562,0.18335316,120780.0,120770.0,0.6847425]
["bitfinex","BTCUSD",1755169593563,0.0151755,120780.0,120770.0,0.6847425]
["bitfinex","BTCUSD",1755169593765,0.01776284,120780.0,120770.0,0.6847425]
["bitfinex","BTCUSD",1755169594019,0.01776284,120780.0,120770.0,0.6597425]
["bitfinex","BTCUSD",1755169594225,0.01776284,120780.0,120770.0,0.6847425]
["bitfinex","BTCUSD",1755169594648,0.18335316,120780.0,120770.0,0.6847425]
["bitfinex","BTCUSD",1755169594882,0.18076582,120780.0,120770.0,0.6847425]
["bitfinex","BTCUSD",1755169595086,0.18076582,120780.0,120770.0,0.6597425]
["bitfinex","BTCUSD",1755169595302,0.18076582,120780.0,120770.0,0.6847425]
["bitfinex","BTCUSD",1755169595525,0.0151755,120780.0,120770.0,0.7097425]
["bitfinex","BTCUSD",1755169595710,0.0151755,120780.0,120770.0,0.8175025]
["bitfinex","BTCUSD",1755169595952,0.0151755,120780.0,120770.0,0.8673265]
["bitfinex","BTCUSD",1755169596158,0.01776284,120780.0,120770.0,0.8673265]
["bitfinex","BTCUSD",1755169596359,0.0151755,120780.0,120770.0,0.8673265]
["bitfinex","BTCUSD",1755169596563,0.01776284,120780.0,120770.0,0.8673265]
["bitfinex","BTCUSD",1755169596849,0.0151755,120780.0,120770.0,0.8673265]
["bitfinex","BTCUSD",1755169597060,0.0151755,120780.0,120770.0,0.88256378]
["bitfinex","BTCUSD",1755169597266,0.0151755,120780.0,120770.0,0.85756378]
["bitfinex","BTCUSD",1755169597479,0.0151755,120780.0,120770.0,0.88256378]
["bitfinex","BTCUSD",1755169597681,0.0151755,120780.0,120770.0,0.85756378]
["bitfinex","BTCUSD",1755169597905,0.0151755,120780.0,120770.0,0.37791168]
["bitfinex","BTCUSD",1755169598111,0.01776284,120780.0,120770.0,0.7345665]
["bitfinex","BTCUSD",1755169598323,0.01776284,120780.0,120770.0,0.78484207]
["bitfinex","BTCUSD",1755169598933,0.01776284,120780.0,120770.0,0.75984207]
["bitfinex","BTCUSD",1755169599158,0.18335316,120780.0,120770.0,0.65208207]
["bitfinex","BTCUSD",1755169599380,0.18076582,120780.0,120770.0,0.78484207]
["bitfinex","BTCUSD",1755169600425,0.18076582,120780.0,120770.0,0.75984207]
["bitfinex","BTCUSD",1755169600635,0.18076582,120780.0,120770.0,0.78484207]
["bitfinex","BTCUSD",1755169600840,0.18076582,120780.0,120770.0,0.62708207]
["bitfinex","BTCUSD",1755169601049,0.18076582,120780.0,120770.0,0.11284325]
["bitfinex","BTCUSD",1755169601263,0.18076582,120780.0,120770.0,0.24556325]
["bitfinex","BTCUSD",1755169601495,0.16560404,120770.0,120760.0,0.226565]
["bitfinex","BTCUSD",1755169601709,0.18077954,120770.0,120760.0,0.28658325]
["bitfinex","BTCUSD",1755169601917,0.18077954,120770.0,120760.0,0.41718325]
["bitfinex","BTCUSD",1755169602126,0.24762725,120770.0,120760.0,0.43900325]
["bitfinex","BTCUSD",1755169602355,0.24762725,120770.0,120760.0,0.41400325]
["bitfinex","BTCUSD",1755169602580,0.24762725,120770.0,120760.0,0.41718325]
["bitfinex","BTCUSD",1755169602796,0.24762725,120770.0,120760.0,0.44530325]
["bitfinex","BTCUSD",1755169603014,0.24762725,120770.0,120760.0,0.80199807]
["bitfinex","BTCUSD",1755169603222,0.18077954,120770.0,120760.0,0.79713035]
["bitfinex","BTCUSD",1755169603424,0.18077954,120770.0,120760.0,0.95485035]
["bitfinex","BTCUSD",1755169603760,0.18082215,120770.0,120760.0,0.95485035]
["bitfinex","BTCUSD",1755169604874,0.18082215,120770.0,120760.0,0.92985035]
["bitfinex","BTCUSD",1755169605079,0.18082215,120770.0,120760.0,0.46543553]
["bitfinex","BTCUSD",1755169605283,0.18082215,120770.0,120760.0,0.95485035]
["bitfinex","BTCUSD",1755169605701,0.18082215,120770.0,120760.0,0.93571807]
["bitfinex","BTCUSD",1755169608463,0.01521811,120770.0,120760.0,0.93571807]
["bitfinex","BTCUSD",1755169608755,0.18340971,120770.0,120760.0,0.93571807]
["bitfinex","BTCUSD",1755169608984,0.18082215,120770.0,120760.0,0.93571807]
["bitfinex","BTCUSD",1755169610421,0.18082215,120770.0,120760.0,0.91071807]
["bitfinex","BTCUSD",1755169610622,0.01521811,120770.0,120760.0,0.85621574]
["bitfinex","BTCUSD",1755169610822,0.01521811,120770.0,120760.0,1.01389574]
["bitfinex","BTCUSD",1755169610970,0.01521811,120770.0,120760.0,0.88121574]
["bitfinex","BTCUSD",1755169611193,0.01521811,120770.0,120760.0,0.96063807]
["bitfinex","BTCUSD",1755169611948,0.01780567,120770.0,120760.0,0.96063807]
["bitfinex","BTCUSD",1755169614243,0.00258756,120770.0,120760.0,0.96063807]
["bitfinex","BTCUSD",1755169615712,0.00258734,120780.0,120760.0,0.96063807]
["bitfinex","BTCUSD",1755169615916,0.00258734,120780.0,120770.0,0.57213807]
["bitfinex","BTCUSD",1755169616124,0.00258734,120780.0,120770.0,0.57743807]
["bitfinex","BTCUSD",1755169616327,0.08469592,120790.0,120770.0,0.57743807]
["bitfinex","BTCUSD",1755169616542,0.08469275,120790.0,120780.0,0.62201482]
["bitfinex","BTCUSD",1755169616747,0.06943484,120790.0,120780.0,0.71003807]
["bitfinex","BTCUSD",1755169617627,0.23501146,120790.0,120780.0,0.71003807]
["bitfinex","BTCUSD",1755169617832,0.17384105,120800.0,120780.0,0.71003807]
["bitfinex","BTCUSD",1755169618074,0.16916375,120790.0,120780.0,0.70685807]
["bitfinex","BTCUSD",1755169618292,0.16657662,120790.0,120780.0,0.70685807]
["bitfinex","BTCUSD",1755169618620,0.16657662,120790.0,120780.0,0.71003807]
["bitfinex","BTCUSD",1755169619255,0.16557662,120790.0,120780.0,0.71003807]
["bitfinex","BTCUSD",1755169619459,0.16557662,120790.0,120780.0,0.57743807]
["bitfinex","BTCUSD",1755169619460,0.16657662,120790.0,120780.0,0.57743807]
["bitfinex","BTCUSD",1755169619659,0.001,120790.0,120780.0,0.76804034]
["bitfinex","BTCUSD",1755169619834,0.00358713,120790.0,120780.0,0.76804034]
["bitfinex","BTCUSD",1755169620264,0.002,120790.0,120780.0,0.8454199]
["bitfinex","BTCUSD",1755169620475,0.00458713,120790.0,120780.0,0.81804034]
["bitfinex","BTCUSD",1755169620898,0.00358713,120790.0,120780.0,0.81804034]
["bitfinex","BTCUSD",1755169621273,0.00258713,120790.0,120780.0,0.81904034]
["bitfinex","BTCUSD",1755169621735,0.00258713,120790.0,120780.0,0.84645795]
["bitfinex","BTCUSD",1755169621935,0.00258713,120790.0,120780.0,0.81904034]
["bitfinex","BTCUSD",1755169622074,0.00258713,120790.0,120780.0,0.84386134]
["bitfinex","BTCUSD",1755169622874,0.00258713,120790.0,120780.0,0.84486134]
["bitfinex","BTCUSD",1755169623074,0.16816375,120790.0,120780.0,0.84486134]
["bitfinex","BTCUSD",1755169623296,0.16557662,120790.0,120780.0,0.84486134]
["bitfinex","BTCUSD",1755169624836,0.16556368,120800.0,120780.0,0.84486134]
["bitfinex","BTCUSD",1755169625033,0.00258713,120790.0,120780.0,0.62639809]
["bitfinex","BTCUSD",1755169625235,0.00258713,120790.0,120780.0,0.84164134]
["bitfinex","BTCUSD",1755169625419,0.16816375,120790.0,120780.0,0.84164134]
["bitfinex","BTCUSD",1755169625629,0.16557662,120790.0,120780.0,0.84482134]
["bitfinex","BTCUSD",1755169626486,0.16557662,120790.0,120780.0,0.84282134]
["bitfinex","BTCUSD",1755169626683,0.16557662,120790.0,120780.0,0.84382134]
["bitfinex","BTCUSD",1755169627096,0.16557662,120790.0,120780.0,0.71230134]
["bitfinex","BTCUSD",1755169627407,0.16556368,120800.0,120780.0,0.84378134]
["bitfinex","BTCUSD",1755169627608,0.16556368,120800.0,120790.0,0.70754807]
["bitfinex","BTCUSD",1755169627802,0.16556368,120800.0,120790.0,0.79155818]
["bitfinex","BTCUSD",1755169628433,0.16556368,120800.0,120790.0,0.30214336]
["bitfinex","BTCUSD",1755169628629,0.16556368,120800.0,120790.0,0.70955807]
["bitfinex","BTCUSD",1755169628832,0.16556368,120800.0,120790.0,0.71005133]
["bitfinex","BTCUSD",1755169629035,0.16556368,120800.0,120790.0,0.22063651]
["bitfinex","BTCUSD",1755169629409,0.16556368,120800.0,120790.0,0.08321651]
["bitfinex","BTCUSD",1755169629638,0.16556368,120800.0,120790.0,0.21569651]
["bitfinex","BTCUSD",1755169629845,0.16556368,120800.0,120790.0,0.22063651]
["bitfinex","BTCUSD",1755169631086,0.16556368,120800.0,120790.0,0.21569651]
["bitfinex","BTCUSD",1755169631494,0.16556368,120800.0,120790.0,0.21862651]
["bitfinex","BTCUSD",1755169631694,0.16556368,120800.0,120790.0,0.22063651]
["bitfinex","BTCUSD",1755169633579,0.16556368,120800.0,120790.0,0.21862651]
["bitfinex","BTCUSD",1755169633784,0.16556368,120800.0,120790.0,0.08321651]
["bitfinex","BTCUSD",1755169633996,0.50556368,120800.0,120790.0,0.00049326]
["bitfinex","BTCUSD",1755169634198,0.54952368,120800.0,120790.0,0.13289326]
["bitfinex","BTCUSD",1755169635452,0.54952368,120800.0,120790.0,0.00049326]
["bitfinex","BTCUSD",1755169635628,0.54952368,120800.0,120790.0,0.13289326]
["bitfinex","BTCUSD",1755169636266,0.54952368,120800.0,120790.0,0.00049326]
["bitfinex","BTCUSD",1755169636469,0.54952368,120800.0,120790.0,0.13289326]
["bitfinex","BTCUSD",1755169637624,1.0389385,120800.0,120790.0,0.13289326]
["bitfinex","BTCUSD",1755169638069,0.54952368,120800.0,120790.0,0.13289326]
["bitfinex","BTCUSD",1755169638281,0.16560404,120770.0,120760.0,0.20149]
["bitfinex","BTCUSD",1755169638430,0.16560404,120770.0,120760.0,0.41862325]
["bitfinex","BTCUSD",1755169638783,0.20371103,120770.0,120760.0,0.41862325]
["bitfinex","BTCUSD",1755169639204,0.20371103,120770.0,120760.0,0.41858325]
["bitfinex","BTCUSD",1755169640312,0.20371103,120770.0,120760.0,0.42058325]
["bitfinex","BTCUSD",1755169640706,0.20371103,120770.0,120760.0,0.33292]
["bitfinex","BTCUSD",1755169641001,0.23137796,120770.0,120760.0,0.33292]
["bitfinex","BTCUSD",1755169641547,0.23137796,120770.0,120760.0,0.33192]
["bitfinex","BTCUSD",1755169642071,0.23137796,120770.0,120760.0,0.33092]
["bitfinex","BTCUSD",1755169643291,0.20371103,120770.0,120760.0,0.33092]
["bitfinex","BTCUSD",1755169643527,0.20371103,120770.0,120760.0,0.33582]
["bitfinex","BTCUSD",1755169643745,0.46961103,120770.0,120760.0,0.33582]
["bitfinex","BTCUSD",1755169646440,0.43150404,120770.0,120760.0,0.33582]
["bitfinex","BTCUSD",1755169650324,0.16560404,120770.0,120760.0,0.49958761]
["bitfinex","BTCUSD",1755169650525,0.16560404,120770.0,120760.0,0.90791807]
["bitfinex","BTCUSD",1755169652512,0.16560404,120770.0,120760.0,0.41850325]
["bitfinex","BTCUSD",1755169652937,0.16560404,120770.0,120760.0,0.41846325]
["bitfinex","BTCUSD",1755169653346,0.16560404,120770.0,120760.0,0.21990325]
["bitfinex","BTCUSD",1755169653569,0.16560404,120770.0,120760.0,0.08766325]
["bitfinex","BTCUSD",1755169654000,0.16560404,120770.0,120760.0,0.21990325]
["bitfinex","BTCUSD",1755169654219,0.16561775,120760.0,120750.0,0.00333]
["bitfinex","BTCUSD",1755169654421,0.16561775,120760.0,120750.0,0.22030325]
["bitfinex","BTCUSD",1755169655521,0.16611074,120760.0,120750.0,0.22026325]
["bitfinex","BTCUSD",1755169655722,0.16611074,120760.0,120750.0,0.1336]
["bitfinex","BTCUSD",1755169655952,0.16611074,120760.0,120750.0,0.0014]
["bitfinex","BTCUSD",1755169656793,0.16611074,120760.0,120750.0,0.1336]
["bitfinex","BTCUSD",1755169657020,0.16611074,120760.0,120750.0,0.1346]
["bitfinex","BTCUSD",1755169659526,0.60628301,120760.0,120750.0,0.0024]
["bitfinex","BTCUSD",1755169659942,0.60628301,120760.0,120750.0,0.13456]
["bitfinex","BTCUSD",1755169660700,0.60628301,120760.0,120750.0,0.13356]
["bitfinex","BTCUSD",1755169660940,0.60728301,120760.0,120750.0,0.13356]
["bitfinex","BTCUSD",1755169661573,0.60728301,120760.0,120750.0,0.13256]
["bitfinex","BTCUSD",1755169661809,0.60828301,120760.0,120750.0,0.13256]
["bitfinex","BTCUSD",1755169663597,0.50811074,120760.0,120750.0,0.00544]
["bitfinex","BTCUSD",1755169663797,0.50811074,120760.0,120750.0,0.13756]
["bitfinex","BTCUSD",1755169664006,0.50811074,120760.0,120750.0,0.00544]
["bitfinex","BTCUSD",1755169664204,0.50811074,120760.0,120750.0,0.13756]
["bitfinex","BTCUSD",1755169664776,0.50811074,120760.0,120750.0,0.00544]
["bitfinex","BTCUSD",1755169665183,0.50811074,120760.0,120750.0,0.13756]
["bitfinex","BTCUSD",1755169668520,0.50811074,120760.0,120750.0,0.0004]
["bitfinex","BTCUSD",1755169668729,0.50811074,120760.0,120750.0,0.13252]
["bitfinex","BTCUSD",1755169669627,0.50811074,120760.0,120750.0,0.0004]
["bitfinex","BTCUSD",1755169669842,0.50811074,120760.0,120750.0,0.13554]
["bitfinex","BTCUSD",1755169670033,0.50811074,120760.0,120750.0,0.13752]
["bitfinex","BTCUSD",1755169672128,0.50811074,120760.0,120750.0,0.00544]
["bitfinex","BTCUSD",1755169672333,0.50811074,120760.0,120750.0,0.13752]
["bitfinex","BTCUSD",1755169673466,0.16811074,120760.0,120750.0,0.49485482]
["bitfinex","BTCUSD",1755169673673,0.16811074,120760.0,120750.0,0.00544]
["bitfinex","BTCUSD",1755169674163,0.16811074,120760.0,120750.0,0.13752]
["bitfinex","BTCUSD",1755169675730,0.16811074,120760.0,120750.0,0.00544]
["bitfinex","BTCUSD",1755169675941,0.16811074,120760.0,120750.0,0.13752]
["bitfinex","BTCUSD",1755169678921,0.16811074,120760.0,120750.0,0.00544]
["bitfinex","BTCUSD",1755169679125,0.16811074,120760.0,120750.0,0.13748]
["bitfinex","BTCUSD",1755169680698,0.16811074,120760.0,120750.0,0.49485482]
["bitfinex","BTCUSD",1755169680909,0.16811074,120760.0,120750.0,0.77895955]
["bitfinex","BTCUSD",1755169681116,0.16811074,120760.0,120750.0,0.70961807]
["bitfinex","BTCUSD",1755169681556,0.16811074,120760.0,120750.0,0.57757807]
["bitfinex","BTCUSD",1755169681753,0.16811074,120760.0,120750.0,0.22020325]
["bitfinex","BTCUSD",1755169682228,0.16711074,120760.0,120750.0,0.08816325]
["bitfinex","BTCUSD",1755169682496,0.16711074,120760.0,120750.0,0.22020325]
["bitfinex","BTCUSD",1755169682968,0.16711074,120760.0,120750.0,0.00544]
["bitfinex","BTCUSD",1755169683385,0.16611074,120760.0,120750.0,0.13748]
["bitfinex","BTCUSD",1755169684063,0.16611074,120760.0,120750.0,0.0004]
["bitfinex","BTCUSD",1755169684274,0.16611074,120760.0,120750.0,0.13244]
["bitfinex","BTCUSD",1755169684474,0.16611074,120760.0,120750.0,0.1324]
["bitfinex","BTCUSD",1755169685446,0.16611074,120760.0,120750.0,0.13744]
["bitfinex","BTCUSD",1755169687416,0.16611074,120760.0,120750.0,0.13546]
["bitfinex","BTCUSD",1755169687872,0.16611074,120760.0,120750.0,0.0004]
["bitfinex","BTCUSD",1755169688078,0.16611074,120760.0,120750.0,0.1324]
["bitfinex","BTCUSD",1755169688375,0.16611074,120760.0,120750.0,0.0004]
["bitfinex","BTCUSD",1755169688596,0.16611074,120760.0,120750.0,0.1324]
["bitfinex","BTCUSD",1755169689008,0.16611074,120760.0,120750.0,0.13551]
["bitfinex","BTCUSD",1755169689711,0.50611074,120760.0,120750.0,0.1324]
["bitfinex","BTCUSD",1755169689939,0.50611074,120760.0,120750.0,0.0004]
["bitfinex","BTCUSD",1755169690160,0.58883399,120760.0,120750.0,0.0004]
["bitfinex","BTCUSD",1755169690361,0.60628301,120760.0,120750.0,0.0004]
["bitfinex","BTCUSD",1755169690827,0.58883399,120760.0,120750.0,0.1324]
["bitfinex","BTCUSD",1755169691029,0.50611074,120760.0,120750.0,0.0056]
["bitfinex","BTCUSD",1755169691436,0.16611074,120760.0,120750.0,0.13856]
["bitfinex","BTCUSD",1755169691640,0.16611074,120760.0,120750.0,0.13864]
["bitfinex","BTCUSD",1755169691844,0.16611074,120760.0,120750.0,0.13655]
["bitfinex","BTCUSD",1755169691964,0.16611074,120760.0,120750.0,0.0004]
["bitfinex","BTCUSD",1755169692168,0.16611074,120760.0,120750.0,0.13344]
["bitfinex","BTCUSD",1755169692402,0.29911074,120760.0,120750.0,0.0004]
["bitfinex","BTCUSD",1755169693264,0.63911074,120760.0,120750.0,0.0004]
["bitfinex","BTCUSD",1755169693667,0.73928301,120760.0,120750.0,0.0004]
["bitfinex","BTCUSD",1755169693838,0.73920301,120760.0,120750.0,0.0004]
["bitfinex","BTCUSD",1755169694252,0.74020301,120760.0,120750.0,0.0004]
["bitfinex","BTCUSD",1755169694459,0.60828301,120760.0,120750.0,0.0004]
["bitfinex","BTCUSD",1755169694658,0.74120301,120760.0,120750.0,0.0004]
["bitfinex","BTCUSD",1755169695611,0.60828301,120760.0,120750.0,0.0004]
["bitfinex","BTCUSD",1755169695753,0.59083399,120760.0,120750.0,0.0056]
["bitfinex","BTCUSD",1755169696091,0.59083399,120760.0,120750.0,0.14224]
["bitfinex","BTCUSD",1755169696092,0.50811074,120760.0,120750.0,0.14224]
["bitfinex","BTCUSD",1755169696511,0.50811074,120760.0,120750.0,0.14216]
["bitfinex","BTCUSD",1755169696936,0.50811074,120760.0,120750.0,0.1422]
["bitfinex","BTCUSD",1755169697765,0.50611074,120760.0,120750.0,0.1422]
["bitfinex","BTCUSD",1755169701351,0.50611074,120760.0,120750.0,0.14184]
["bitfinex","BTCUSD",1755169702405,0.50611074,120760.0,120750.0,0.0056]
["bitfinex","BTCUSD",1755169702613,0.50611074,120760.0,120750.0,0.14164]
["bitfinex","BTCUSD",1755169703022,0.50611074,120760.0,120750.0,0.1416]
["bitfinex","BTCUSD",1755169706820,0.50611074,120760.0,120750.0,0.1516]
["bitfinex","BTCUSD",1755169710328,0.16611074,120760.0,120750.0,0.72317807]
["bitfinex","BTCUSD",1755169710530,0.16611074,120760.0,120750.0,0.61256807]
["bitfinex","BTCUSD",1755169710734,0.16611074,120760.0,120750.0,0.82278588]
["bitfinex","BTCUSD",1755169710893,0.16611074,120760.0,120750.0,0.74796807]
["bitfinex","BTCUSD",1755169713435,0.16611074,120760.0,120750.0,0.25855325]
["bitfinex","BTCUSD",1755169713648,0.16611074,120760.0,120750.0,0.74796807]
["bitfinex","BTCUSD",1755169715700,0.16611074,120760.0,120750.0,0.61256807]
["bitfinex","BTCUSD",1755169715895,0.16611074,120760.0,120750.0,0.74756807]
["bitfinex","BTCUSD",1755169716103,0.16611074,120760.0,120750.0,0.74744807]
["bitfinex","BTCUSD",1755169717163,0.16611074,120760.0,120750.0,0.61256807]
["bitfinex","BTCUSD",1755169717531,0.16611074,120760.0,120750.0,0.74736807]
["bitfinex","BTCUSD",1755169717738,0.16611074,120760.0,120750.0,0.61256807]
["bitfinex","BTCUSD",1755169717946,0.16611074,120760.0,120750.0,0.74736807]
["bitfinex","BTCUSD",1755169718195,0.16611074,120760.0,120750.0,0.12315325]
["bitfinex","BTCUSD",1755169718386,0.16611074,120760.0,120750.0,0.25787325]
["bitfinex","BTCUSD",1755169719312,0.16611074,120760.0,120750.0,0.74728807]
["bitfinex","BTCUSD",1755169719691,0.16611074,120760.0,120750.0,0.82801688]
["bitfinex","BTCUSD",1755169719898,0.16611074,120760.0,120750.0,0.82793688]
["bitfinex","BTCUSD",1755169721271,0.16611074,120760.0,120750.0,0.82893688]
["bitfinex","BTCUSD",1755169721475,0.16611074,120760.0,120750.0,0.82993688]
["bitfinex","BTCUSD",1755169721895,0.16611074,120760.0,120750.0,0.74920807]
["bitfinex","BTCUSD",1755169723772,0.00049299,120760.0,120750.0,0.61456807]
["bitfinex","BTCUSD",1755169723931,0.00049299,120760.0,120750.0,0.77384807]
["bitfinex","BTCUSD",1755169724730,0.16611074,120760.0,120750.0,0.77384807]
["bitfinex","BTCUSD",1755169724930,0.00049299,120760.0,120750.0,0.28443325]
["bitfinex","BTCUSD",1755169725136,0.00049299,120760.0,120750.0,0.77384807]
["bitfinex","BTCUSD",1755169725349,0.00049299,120760.0,120750.0,0.85373288]
["bitfinex","BTCUSD",1755169726502,0.00049299,120760.0,120750.0,0.87873288]
["bitfinex","BTCUSD",1755169726913,0.16611074,120760.0,120750.0,0.87873288]
["bitfinex","BTCUSD",1755169727483,0.00049299,120760.0,120750.0,0.87873288]
["bitfinex","BTCUSD",1755169727684,0.00049299,120760.0,120750.0,0.74445288]
["bitfinex","BTCUSD",1755169727884,0.00049299,120760.0,120750.0,0.87853288]
["bitfinex","BTCUSD",1755169728796,0.00049299,120760.0,120750.0,1.3680277]
["bitfinex","BTCUSD",1755169729126,0.00049299,120760.0,120750.0,1.2338677]
["bitfinex","BTCUSD",1755169729349,0.00049299,120760.0,120750.0,1.3679077]
["bitfinex","BTCUSD",1755169729554,0.00049299,120760.0,120750.0,0.74445288]
["bitfinex","BTCUSD",1755169729710,0.00049299,120760.0,120750.0,0.87849288]
["bitfinex","BTCUSD",1755169731232,0.00049299,120760.0,120750.0,0.38907806]
["bitfinex","BTCUSD",1755169731454,0.00049299,120760.0,120750.0,0.79860807]
["bitfinex","BTCUSD",1755169735510,0.00049299,120760.0,120750.0,1.28802289]
["bitfinex","BTCUSD",1755169737084,0.00049299,120760.0,120750.0,1.15398289]
["bitfinex","BTCUSD",1755169737259,0.00049299,120760.0,120750.0,1.28742289]
["bitfinex","BTCUSD",1755169737473,0.17388217,120780.0,120770.0,0.48941482]
["bitfinex","BTCUSD",1755169737690,0.17388217,120780.0,120770.0,0.75963449]
["bitfinex","BTCUSD",1755169737894,0.17388217,120780.0,120770.0,0.76483449]
["bitfinex","BTCUSD",1755169738928,0.17388217,120780.0,120770.0,0.78966149]
["bitfinex","BTCUSD",1755169739324,0.17386983,120780.0,120770.0,0.78966149]
["bitfinex","BTCUSD",1755169739685,0.17486983,120780.0,120770.0,0.65622149]
["bitfinex","BTCUSD",1755169739896,0.17586983,120780.0,120770.0,0.78950149]
["bitfinex","BTCUSD",1755169740111,0.17386983,120780.0,120770.0,0.78950149]
["bitfinex","BTCUSD",1755169740479,0.17386983,120780.0,120770.0,0.79150149]
["bitfinex","BTCUSD",1755169740701,0.17386983,120780.0,120770.0,0.65822149]
["bitfinex","BTCUSD",1755169740903,0.17386983,120780.0,120770.0,0.79146149]
["bitfinex","BTCUSD",1755169741416,0.16559032,120780.0,120770.0,0.79146149]
["bitfinex","BTCUSD",1755169744916,0.16559032,120780.0,120770.0,0.73749974]
["bitfinex","BTCUSD",1755169745628,0.17387928,120790.0,120770.0,0.76249974]
["bitfinex","BTCUSD",1755169745834,0.17387928,120790.0,120780.0,0.70818807]
["bitfinex","BTCUSD",1755169746068,0.17387928,120790.0,120780.0,0.71021807]
["bitfinex","BTCUSD",1755169747470,0.17387928,120790.0,120780.0,0.73521807]
["bitfinex","BTCUSD",1755169747607,0.17387928,120790.0,120780.0,0.68085204]
["bitfinex","BTCUSD",1755169747816,0.17387928,120790.0,120780.0,0.83835404]
["bitfinex","BTCUSD",1755169748754,0.17387928,120790.0,120780.0,0.86733845]
["bitfinex","BTCUSD",1755169749014,0.17387928,120790.0,120780.0,0.83835404]
["bitfinex","BTCUSD",1755169749738,0.17387928,120790.0,120780.0,0.84835404]
["bitfinex","BTCUSD",1755169751983,0.17387928,120790.0,120780.0,0.11754525]
["bitfinex","BTCUSD",1755169752183,0.17387928,120790.0,120780.0,0.09272325]
["bitfinex","BTCUSD",1755169752415,0.17387928,120790.0,120780.0,0.22512325]
["bitfinex","BTCUSD",1755169752879,0.17387928,120790.0,120780.0,0.22612325]
["bitfinex","BTCUSD",1755169753411,0.17387928,120790.0,120780.0,0.09472325]
["bitfinex","BTCUSD",1755169753624,0.17387928,120790.0,120780.0,0.22708325]
["bitfinex","BTCUSD",1755169754764,0.17387928,120790.0,120780.0,0.14436]
["bitfinex","BTCUSD",1755169755194,0.51387928,120790.0,120780.0,0.012]
["bitfinex","BTCUSD",1755169755403,0.55333928,120790.0,120780.0,0.14436]
["bitfinex","BTCUSD",1755169756274,0.55333928,120790.0,120780.0,0.14336]
["bitfinex","BTCUSD",1755169756850,0.55333928,120790.0,120780.0,0.14236]
["bitfinex","BTCUSD",1755169757330,0.55433928,120790.0,120780.0,0.14236]
["bitfinex","BTCUSD",1755169757789,0.55433928,120790.0,120780.0,0.01]
["bitfinex","BTCUSD",1755169757994,0.55433928,120790.0,120780.0,0.14236]
["bitfinex","BTCUSD",1755169758212,0.55433928,120790.0,120780.0,0.01]
["bitfinex","BTCUSD",1755169758451,0.55433928,120790.0,120780.0,0.14236]
["bitfinex","BTCUSD",1755169758692,0.82023928,120790.0,120780.0,0.14236]
["bitfinex","BTCUSD",1755169758907,0.82023928,120790.0,120780.0,0.01]
["bitfinex","BTCUSD",1755169759114,0.82123928,120790.0,120780.0,0.14236]
["bitfinex","BTCUSD",1755169760121,0.82123928,120790.0,120780.0,0.01]
["bitfinex","BTCUSD",1755169760343,0.90396253,120790.0,120780.0,0.14236]
["bitfinex","BTCUSD",1755169760563,0.90396253,120790.0,120780.0,0.01]
["bitfinex","BTCUSD",1755169760782,0.90396253,120790.0,120780.0,0.14236]
["bitfinex","BTCUSD",1755169762050,0.90396253,120790.0,120780.0,0.01]
["bitfinex","BTCUSD",1755169762299,0.63806253,120790.0,120780.0,0.14236]
["bitfinex","BTCUSD",1755169763698,0.63806253,120790.0,120780.0,0.01]
["bitfinex","BTCUSD",1755169763931,0.63806253,120790.0,120780.0,0.14236]
["bitfinex","BTCUSD",1755169764817,0.59860253,120790.0,120780.0,0.14236]
["bitfinex","BTCUSD",1755169765060,0.59860253,120790.0,120780.0,0.01]
["bitfinex","BTCUSD",1755169765279,0.59860253,120790.0,120780.0,0.14236]
["bitfinex","BTCUSD",1755169765487,0.59860253,120790.0,120780.0,0.01]
["bitfinex","BTCUSD",1755169765708,0.59860253,120790.0,120780.0,0.14236]
["bitfinex","BTCUSD",1755169768862,0.51587928,120790.0,120780.0,0.01509]
["bitfinex","BTCUSD",1755169769272,0.51587928,120790.0,120780.0,0.14745]
["bitfinex","BTCUSD",1755169769524,0.51587928,120790.0,120780.0,0.01509]
["bitfinex","BTCUSD",1755169769702,0.17587928,120790.0,120780.0,0.14745]
["bitfinex","BTCUSD",1755169769925,0.17587928,120790.0,120780.0,0.71958807]
["bitfinex","BTCUSD",1755169770170,0.51587928,120790.0,120780.0,0.71958807]
["bitfinex","BTCUSD",1755169771224,0.51587928,120790.0,120780.0,0.23017325]
["bitfinex","BTCUSD",1755169771431,0.51487928,120790.0,120780.0,0.23017325]
["bitfinex","BTCUSD",1755169771808,0.51387928,120790.0,120780.0,0.23017325]
["bitfinex","BTCUSD",1755169772222,0.17387928,120790.0,120780.0,0.71958807]
["bitfinex","BTCUSD",1755169773558,0.16556368,120800.0,120780.0,0.58722807]
["bitfinex","BTCUSD",1755169773774,0.16557662,120790.0,120780.0,0.03697]
["bitfinex","BTCUSD",1755169773980,0.16556368,120800.0,120780.0,0.52743058]
["bitfinex","BTCUSD",1755169774215,0.50556368,120800.0,120790.0,0.48941482]
["bitfinex","BTCUSD",1755169774421,0.50556368,120800.0,120790.0,0.5603793]
["bitfinex","BTCUSD",1755169774595,0.50556368,120800.0,120790.0,0.49450482]
["bitfinex","BTCUSD",1755169775203,0.50556368,120800.0,120790.0,0.13741]
["bitfinex","BTCUSD",1755169775632,0.50556368,120800.0,120790.0,0.22013325]
["bitfinex","BTCUSD",1755169776343,0.17382666,120810.0,120790.0,0.60222807]
["bitfinex","BTCUSD",1755169776536,0.17382666,120810.0,120800.0,0.57520807]
["bitfinex","BTCUSD",1755169776779,0.17382666,120810.0,120800.0,0.60226807]
["bitfinex","BTCUSD",1755169776992,0.17382666,120810.0,120800.0,0.73458807]
["bitfinex","BTCUSD",1755169778872,0.17382666,120810.0,120800.0,0.60226807]
["bitfinex","BTCUSD",1755169779029,0.17382666,120810.0,120800.0,0.24517325]
["bitfinex","BTCUSD",1755169779199,0.17236441,120810.0,120800.0,0.77325486]
["bitfinex","BTCUSD",1755169780626,0.17236441,120810.0,120800.0,0.64093486]
["bitfinex","BTCUSD",1755169780841,0.17236441,120810.0,120800.0,0.77325486]
["bitfinex","BTCUSD",1755169781492,0.17385027,120820.0,120800.0,0.79821486]
["bitfinex","BTCUSD",1755169781774,0.17385027,120820.0,120810.0,0.62580947]
["bitfinex","BTCUSD",1755169782017,0.1655355,120820.0,120810.0,0.64476396]
["bitfinex","BTCUSD",1755169782254,0.1655355,120820.0,120810.0,0.77704396]
["bitfinex","BTCUSD",1755169783008,0.1655355,120820.0,120810.0,0.77713863]
["bitfinex","BTCUSD",1755169783423,0.17386484,120830.0,120810.0,0.64485863]
["bitfinex","BTCUSD",1755169783637,0.17386484,120830.0,120820.0,0.57625229]
["bitfinex","BTCUSD",1755169783851,0.17386484,120830.0,120820.0,0.77663836]
["bitfinex","BTCUSD",1755169784258,0.17386484,120830.0,120820.0,0.22013325]
["bitfinex","BTCUSD",1755169788870,0.17386484,120830.0,120820.0,0.22009325]
["bitfinex","BTCUSD",1755169790847,0.17386484,120830.0,120820.0,0.08785325]
["bitfinex","BTCUSD",1755169791090,0.17386484,120830.0,120820.0,0.71051211]
["bitfinex","BTCUSD",1755169791290,0.17386484,120830.0,120820.0,0.70946807]
["bitfinex","BTCUSD",1755169791502,0.17386484,120830.0,120820.0,0.72635541]
["bitfinex","BTCUSD",1755169792699,0.16559883,120840.0,120820.0,0.61915541]
["bitfinex","BTCUSD",1755169793027,0.50559883,120840.0,120830.0,0.62572861]
["bitfinex","BTCUSD",1755169793247,0.50559883,120840.0,120830.0,0.70946807]
["bitfinex","BTCUSD",1755169793589,0.50559883,120840.0,120830.0,0.22005325]
["bitfinex","BTCUSD",1755169795852,0.50559883,120840.0,120830.0,0.30253768]
["bitfinex","BTCUSD",1755169798383,0.50559883,120840.0,120830.0,0.08785325]
["bitfinex","BTCUSD",1755169798594,0.50559883,120840.0,120820.0,0.22348]
["bitfinex","BTCUSD",1755169798800,0.16810807,120830.0,120820.0,0.30620325]
["bitfinex","BTCUSD",1755169799007,0.1655218,120830.0,120820.0,0.44143325]
["bitfinex","BTCUSD",1755169799208,0.1655218,120830.0,120820.0,0.22348]
["bitfinex","BTCUSD",1755169799408,0.1655218,120830.0,120820.0,0.35564]
["bitfinex","BTCUSD",1755169799958,0.1655218,120830.0,120820.0,0.33064]
["bitfinex","BTCUSD",1755169800163,0.1655218,120830.0,120820.0,0.19848]
["bitfinex","BTCUSD",1755169800372,0.5055218,120830.0,120820.0,0.19848]
["bitfinex","BTCUSD",1755169800578,1.30214662,120830.0,120820.0,0.19848]
["bitfinex","BTCUSD",1755169800784,0.8127318,120830.0,120820.0,0.19848]
["bitfinex","BTCUSD",1755169800994,0.8127318,120830.0,120820.0,0.33064]
["bitfinex","BTCUSD",1755169801214,0.8127318,120830.0,120820.0,0.20048]
["bitfinex","BTCUSD",1755169801419,0.8127318,120830.0,120820.0,0.33164]
["bitfinex","BTCUSD",1755169801620,0.8127318,120830.0,120820.0,0.33064]
["bitfinex","BTCUSD",1755169801828,0.8137318,120830.0,120820.0,0.33064]
["bitfinex","BTCUSD",1755169802258,0.7714218,120830.0,120820.0,0.19848]
["bitfinex","BTCUSD",1755169802474,0.5055218,120830.0,120820.0,0.82514482]
["bitfinex","BTCUSD",1755169802686,0.1675218,120830.0,120820.0,0.69302482]
["bitfinex","BTCUSD",1755169802900,0.1695218,120830.0,120820.0,0.77574807]
["bitfinex","BTCUSD",1755169803125,0.004,120830.0,120820.0,0.93286807]
["bitfinex","BTCUSD",1755169803341,0.004,120830.0,120820.0,0.80074807]
["bitfinex","BTCUSD",1755169803552,0.004,120830.0,120820.0,1.0403525]
["bitfinex","BTCUSD",1755169803771,0.1695218,120830.0,120820.0,1.0403525]
["bitfinex","BTCUSD",1755169803980,0.1655218,120830.0,120820.0,1.0403525]
["bitfinex","BTCUSD",1755169804418,0.1675218,120830.0,120820.0,1.0403525]
["bitfinex","BTCUSD",1755169804659,0.1675218,120830.0,120820.0,0.55093768]
["bitfinex","BTCUSD",1755169804872,0.1655218,120830.0,120820.0,1.0403525]
["bitfinex","BTCUSD",1755169805089,0.1655218,120830.0,120820.0,1.0413525]
["bitfinex","BTCUSD",1755169805502,0.1655218,120830.0,120820.0,1.0423525]
["bitfinex","BTCUSD",1755169805707,0.16334726,120830.0,120820.0,1.0423525]
["bitfinex","BTCUSD",1755169805911,0.16334726,120830.0,120820.0,1.0173525]
["bitfinex","BTCUSD",1755169806097,0.16334726,120830.0,120820.0,1.0423525]
["bitfinex","BTCUSD",1755169807686,0.17384761,120850.0,120830.0,0.025]
["bitfinex","BTCUSD",1755169807911,0.17384761,120850.0,120840.0,0.15764]
["bitfinex","BTCUSD",1755169808128,0.17384761,120850.0,120840.0,0.64909482]
["bitfinex","BTCUSD",1755169808340,0.51381687,120860.0,120840.0,0.64913482]
["bitfinex","BTCUSD",1755169808552,0.35526238,120860.0,120840.0,0.51645482]
["bitfinex","BTCUSD",1755169808765,0.5207431,120860.0,120850.0,0.13584]
["bitfinex","BTCUSD",1755169809413,0.35526238,120860.0,120850.0,0.07022548]
["bitfinex","BTCUSD",1755169809687,0.17383263,120870.0,120850.0,0.5596403]
["bitfinex","BTCUSD",1755169809889,0.18909451,120870.0,120850.0,0.49461482]
["bitfinex","BTCUSD",1755169810131,0.16548072,120860.0,120850.0,9.467e-05]
["bitfinex","BTCUSD",1755169810350,0.16548072,120860.0,120850.0,0.13281467]
["bitfinex","BTCUSD",1755169810605,0.50548072,120860.0,120850.0,0.13281467]
["bitfinex","BTCUSD",1755169810802,0.603227,120860.0,120850.0,0.13281467]
["bitfinex","BTCUSD",1755169811803,0.603227,120860.0,120850.0,0.13273467]
["bitfinex","BTCUSD",1755169812058,0.52174257,120860.0,120850.0,0.13273467]
["bitfinex","BTCUSD",1755169812492,0.52474257,120860.0,120850.0,9.467e-05]
["bitfinex","BTCUSD",1755169812704,0.52174257,120860.0,120850.0,0.13265467]
["bitfinex","BTCUSD",1755169814231,0.52374257,120860.0,120850.0,0.13265467]
["bitfinex","BTCUSD",1755169814438,0.50848072,120860.0,120850.0,0.13265467]
["bitfinex","BTCUSD",1755169814858,0.50848072,120860.0,120850.0,9.467e-05]
["bitfinex","BTCUSD",1755169815060,0.50848072,120860.0,120850.0,0.13265467]
["bitfinex","BTCUSD",1755169815506,0.70757994,120860.0,120850.0,0.13265467]
["bitfinex","BTCUSD",1755169816177,0.1655218,120830.0,120820.0,0.19848]
["bitfinex","BTCUSD",1755169816384,0.5055218,120830.0,120820.0,0.19853049]
["bitfinex","BTCUSD",1755169816814,0.5055218,120830.0,120820.0,0.33105049]
["bitfinex","BTCUSD",1755169817435,0.58800623,120830.0,120820.0,0.33105049]
["bitfinex","BTCUSD",1755169817845,0.58900623,120830.0,120820.0,0.33105049]
["bitfinex","BTCUSD",1755169818276,0.5065218,120830.0,120820.0,0.33105049]
["bitfinex","BTCUSD",1755169818480,0.54384402,120830.0,120820.0,0.33105049]
["bitfinex","BTCUSD",1755169818687,0.54384402,120830.0,120820.0,0.19853049]
["bitfinex","BTCUSD",1755169818885,0.54384402,120830.0,120820.0,0.33105049]
["bitfinex","BTCUSD",1755169820594,0.54384402,120830.0,120820.0,5.049e-05]
["bitfinex","BTCUSD",1755169820756,0.54384402,120830.0,120820.0,0.13269049]
["bitfinex","BTCUSD",1755169821317,0.62632845,120830.0,120820.0,0.13269049]
["bitfinex","BTCUSD",1755169821765,0.72650072,120830.0,120820.0,5.049e-05]
["bitfinex","BTCUSD",1755169821973,0.72650072,120830.0,120820.0,0.13249049]
["bitfinex","BTCUSD",1755169822589,0.72550072,120830.0,120820.0,0.13249049]
["bitfinex","BTCUSD",1755169823370,0.62556727,120830.0,120820.0,0.13249049]
["bitfinex","BTCUSD",1755169823613,0.62556727,120830.0,120820.0,0.13565049]
["bitfinex","BTCUSD",1755169824281,0.6182793,120830.0,120820.0,0.13565049]
["bitfinex","BTCUSD",1755169824700,0.53555605,120830.0,120820.0,0.13769049]
["bitfinex","BTCUSD",1755169829645,0.53555605,120830.0,120820.0,0.13737049]
["bitfinex","BTCUSD",1755169830273,0.15823383,120830.0,120820.0,0.49466531]
["bitfinex","BTCUSD",1755169830509,0.15823383,120830.0,120820.0,0.71446384]
["bitfinex","BTCUSD",1755169831172,0.15823383,120830.0,120820.0,0.09292902]
["bitfinex","BTCUSD",1755169831384,0.1665218,120830.0,120820.0,0.75950856]
["bitfinex","BTCUSD",1755169831598,0.1655218,120830.0,120820.0,0.62738856]
["bitfinex","BTCUSD",1755169831821,0.1655218,120830.0,120820.0,0.75950856]
["bitfinex","BTCUSD",1755169832727,0.1655218,120830.0,120820.0,0.76050856]
["bitfinex","BTCUSD",1755169833179,0.1655218,120830.0,120820.0,0.77050856]
["bitfinex","BTCUSD",1755169833394,0.1655218,120830.0,120820.0,0.84755942]
["bitfinex","BTCUSD",1755169833599,0.1655218,120830.0,120820.0,0.84655942]
["bitfinex","BTCUSD",1755169834016,0.1655218,120830.0,120820.0,0.84955942]
["bitfinex","BTCUSD",1755169834450,0.1655218,120830.0,120820.0,0.84855942]
["bitfinex","BTCUSD",1755169834854,0.1655218,120830.0,120820.0,0.84955942]
["bitfinex","BTCUSD",1755169835062,0.1655218,120830.0,120820.0,0.3601446]
["bitfinex","BTCUSD",1755169835266,0.1655218,120830.0,120820.0,0.28309374]
["bitfinex","BTCUSD",1755169835470,0.1655218,120830.0,120820.0,0.77250856]
["bitfinex","BTCUSD",1755169835880,0.1655218,120830.0,120820.0,0.12311181]
["bitfinex","BTCUSD",1755169836064,0.1655218,120830.0,120820.0,0.08476325]
["bitfinex","BTCUSD",1755169837096,0.1655218,120830.0,120820.0,0.21688325]
["bitfinex","BTCUSD",1755169837938,0.1655218,120830.0,120820.0,0.22009325]
["bitfinex","BTCUSD",1755169838131,0.1655218,120830.0,120820.0,0.6598725]
["bitfinex","BTCUSD",1755169838557,0.1655218,120830.0,120820.0,0.7919925]
["bitfinex","BTCUSD",1755169839489,0.1655218,120830.0,120820.0,0.30257768]
["bitfinex","BTCUSD",1755169839700,0.1655218,120830.0,120820.0,0.7919925]
["bitfinex","BTCUSD",1755169840110,0.1655218,120830.0,120820.0,0.57738807]
["bitfinex","BTCUSD",1755169840301,0.1655218,120830.0,120820.0,0.70950807]
["bitfinex","BTCUSD",1755169841170,0.1655218,120830.0,120820.0,0.57738807]
["bitfinex","BTCUSD",1755169841376,0.1655218,120830.0,120820.0,0.70950807]
["bitfinex","BTCUSD",1755169841698,0.16552011,120840.0,120820.0,0.70950807]
["bitfinex","BTCUSD",1755169841896,0.16552011,120840.0,120830.0,0.08697704]
["bitfinex","BTCUSD",1755169842099,0.16552011,120840.0,120830.0,0.08907704]
["bitfinex","BTCUSD",1755169843212,0.16652011,120840.0,120830.0,0.08907704]
["bitfinex","BTCUSD",1755169843942,0.16652011,120840.0,120830.0,0.70952807]
["bitfinex","BTCUSD",1755169844187,0.16652011,120840.0,120830.0,0.22011325]
["bitfinex","BTCUSD",1755169844394,0.16652011,120840.0,120830.0,0.2993145]
["bitfinex","BTCUSD",1755169844604,0.16652011,120840.0,120830.0,0.22011325]
["bitfinex","BTCUSD",1755169845404,0.16652011,120840.0,120830.0,0.08803325]
["bitfinex","BTCUSD",1755169845666,0.16764011,120840.0,120830.0,0.13418]
["bitfinex","BTCUSD",1755169845864,0.1655218,120830.0,120820.0,0.08569443]
["bitfinex","BTCUSD",1755169846090,0.1655218,120830.0,120820.0,0.22011325]
["bitfinex","BTCUSD",1755169846501,0.1676418,120830.0,120820.0,0.0021]
["bitfinex","BTCUSD",1755169846736,0.1655355,120820.0,120810.0,0.20169]
["bitfinex","BTCUSD",1755169846957,0.1655355,120820.0,120810.0,0.28666488]
["bitfinex","BTCUSD",1755169847168,0.1676555,120820.0,120810.0,0.36395962]
["bitfinex","BTCUSD",1755169847383,0.1656555,120820.0,120810.0,0.33281163]
["bitfinex","BTCUSD",1755169848416,0.1656555,120820.0,120810.0,0.33602163]
["bitfinex","BTCUSD",1755169848594,0.1656555,120820.0,120810.0,0.33702163]
["bitfinex","BTCUSD",1755169848730,0.1635355,120820.0,120810.0,0.33702163]
["bitfinex","BTCUSD",1755169849259,0.1635355,120820.0,120810.0,0.33802163]
["bitfinex","BTCUSD",1755169849661,0.1655218,120830.0,120810.0,0.7780797]
["bitfinex","BTCUSD",1755169849876,0.1655218,120830.0,120820.0,0.13312422]
["bitfinex","BTCUSD",1755169850065,0.1655218,120830.0,120820.0,0.13843422]
["bitfinex","BTCUSD",1755169850632,0.1655218,120830.0,120820.0,0.00531]
["bitfinex","BTCUSD",1755169850973,0.1676418,120830.0,120820.0,0.13739]
["bitfinex","BTCUSD",1755169851574,0.1676418,120830.0,120820.0,0.0021]
["bitfinex","BTCUSD",1755169851832,0.1676418,120830.0,120820.0,0.13418]
["bitfinex","BTCUSD",1755169852173,0.1655218,120830.0,120820.0,0.00635404]
["bitfinex","BTCUSD",1755169852379,0.1655218,120830.0,120820.0,0.13843404]
["bitfinex","BTCUSD",1755169853250,0.1655218,120830.0,120820.0,0.22091847]
["bitfinex","BTCUSD",1755169853461,0.1655218,120830.0,120820.0,0.21987443]
["bitfinex","BTCUSD",1755169853645,0.1655218,120830.0,120820.0,0.70952807]
["bitfinex","BTCUSD",1755169854232,0.17379551,120840.0,120820.0,0.57744807]
["bitfinex","BTCUSD",1755169854448,0.17379551,120840.0,120830.0,0.21905704]
["bitfinex","BTCUSD",1755169854640,0.1655081,120840.0,120830.0,0.22011325]
["bitfinex","BTCUSD",1755169855624,0.1655081,120840.0,120810.0,0.20184163]
["bitfinex","BTCUSD",1755169855625,0.1655355,120820.0,120810.0,0.20184163]
["bitfinex","BTCUSD",1755169855828,0.1655355,120820.0,120810.0,0.28666488]
["bitfinex","BTCUSD",1755169856034,0.1655355,120820.0,120810.0,0.41874488]
["bitfinex","BTCUSD",1755169856240,0.1645355,120820.0,120810.0,0.46310097]
["bitfinex","BTCUSD",1755169856652,0.1645355,120820.0,120810.0,0.33102097]
["bitfinex","BTCUSD",1755169856872,0.1655355,120820.0,120810.0,0.46510097]
["bitfinex","BTCUSD",1755169857491,0.1655355,120820.0,120810.0,0.46710097]
["bitfinex","BTCUSD",1755169857901,0.1655355,120820.0,120810.0,0.42274488]
["bitfinex","BTCUSD",1755169858563,0.1655355,120820.0,120810.0,0.29066488]
["bitfinex","BTCUSD",1755169858772,0.1655355,120820.0,120810.0,0.42274488]
["bitfinex","BTCUSD",1755169860461,0.1655355,120820.0,120810.0,0.29066488]
["bitfinex","BTCUSD",1755169860692,0.1676555,120820.0,120810.0,0.20263163]
["bitfinex","BTCUSD",1755169860901,0.20411388,120820.0,120810.0,0.20263163]
["bitfinex","BTCUSD",1755169861103,0.1707955,120820.0,120810.0,0.20263163]
["bitfinex","BTCUSD",1755169861305,0.1707955,120820.0,120810.0,0.33271163]
["bitfinex","BTCUSD",1755169861457,0.1707955,120820.0,120810.0,0.20063163]
["bitfinex","BTCUSD",1755169861864,0.1707955,120820.0,120810.0,0.33271163]
["bitfinex","BTCUSD",1755169862437,0.1707955,120820.0,120810.0,0.33071163]
["bitfinex","BTCUSD",1755169862643,0.1707955,120820.0,120810.0,0.33171163]
["bitfinex","BTCUSD",1755169863088,0.1707955,120820.0,120810.0,0.19963163]
["bitfinex","BTCUSD",1755169863287,0.1717955,120820.0,120810.0,0.33071163]
["bitfinex","BTCUSD",1755169863999,0.1686555,120820.0,120810.0,0.33281163]
["bitfinex","BTCUSD",1755169864373,0.1686555,120820.0,120810.0,0.33602163]
["bitfinex","BTCUSD",1755169864990,0.1686555,120820.0,120810.0,0.33281163]
["bitfinex","BTCUSD",1755169865745,0.1665355,120820.0,120810.0,0.41874488]
["bitfinex","BTCUSD",1755169865948,0.1665355,120820.0,120810.0,0.28666488]
["bitfinex","BTCUSD",1755169866109,0.1665355,120820.0,120810.0,0.7760797]
["bitfinex","BTCUSD",1755169866311,0.001,120820.0,120810.0,0.9081597]
["bitfinex","BTCUSD",1755169866506,0.1665355,120820.0,120810.0,0.9081597]
["bitfinex","BTCUSD",1755169866713,0.001,120820.0,120810.0,0.41874488]
["bitfinex","BTCUSD",1755169866965,0.1665355,120820.0,120810.0,0.28666488]
["bitfinex","BTCUSD",1755169867150,0.1665355,120820.0,120810.0,0.41874488]
["bitfinex","BTCUSD",1755169867490,0.001,120820.0,120810.0,0.41874488]
["bitfinex","BTCUSD",1755169868304,0.001,120820.0,120810.0,0.7760797]
["bitfinex","BTCUSD",1755169868508,1.01,120820.0,120810.0,0.9081597]
["bitfinex","BTCUSD",1755169868734,1.009,120820.0,120810.0,0.99064413]
["bitfinex","BTCUSD",1755169868942,1.009,120820.0,120810.0,0.41874488]
["bitfinex","BTCUSD",1755169869146,1.009,120820.0,120810.0,0.9081597]
["bitfinex","BTCUSD",1755169869763,1.009,120820.0,120810.0,0.41874488]
["bitfinex","BTCUSD",1755169869897,1.009,120820.0,120810.0,0.9091597]
["bitfinex","BTCUSD",1755169871564,1.009,120820.0,120810.0,1.13452872]
["bitfinex","BTCUSD",1755169871770,1.009,120820.0,120810.0,1.34905315]
["bitfinex","BTCUSD",1755169871917,1.009,120820.0,120810.0,1.21701315]
["bitfinex","BTCUSD",1755169872119,1.009,120820.0,120810.0,1.34905315]
["bitfinex","BTCUSD",1755169873679,1.009,120820.0,120810.0,1.34805315]
["bitfinex","BTCUSD",1755169874113,1.009,120820.0,120810.0,1.35005315]
["bitfinex","BTCUSD",1755169874292,1.009,120820.0,120810.0,1.35205315]
["bitfinex","BTCUSD",1755169874491,1.009,120820.0,120810.0,1.35005315]
["bitfinex","BTCUSD",1755169874942,1.009,120820.0,120810.0,1.22101315]
["bitfinex","BTCUSD",1755169875316,1.009,120820.0,120810.0,1.35305315]
["bitfinex","BTCUSD",1755169875517,1.009,120820.0,120810.0,0.86163833]
["bitfinex","BTCUSD",1755169875738,1.009,120820.0,120810.0,1.35105315]
["bitfinex","BTCUSD",1755169876128,1.009,120820.0,120810.0,1.35305315]
["bitfinex","BTCUSD",1755169877992,1.009,120820.0,120810.0,1.24582415]
["bitfinex","BTCUSD",1755169878444,1.009,120820.0,120810.0,1.37782415]
["bitfinex","BTCUSD",1755169882815,1.009,120820.0,120810.0,1.24582415]
["bitfinex","BTCUSD",1755169883239,1.009,120820.0,120810.0,1.37782415]
["bitfinex","BTCUSD",1755169883505,1.009,120820.0,120810.0,1.24582415]
["bitfinex","BTCUSD",1755169883733,1.009,120820.0,120810.0,1.41137335]
["bitfinex","BTCUSD",1755169883983,1.009,120820.0,120810.0,1.54337335]
["bitfinex","BTCUSD",1755169884194,1.009,120820.0,120810.0,1.37782415]
["bitfinex","BTCUSD",1755169884819,1.009,120820.0,120810.0,1.41137335]
["bitfinex","BTCUSD",1755169885020,1.009,120820.0,120810.0,1.37782415]
["bitfinex","BTCUSD",1755169885431,1.009,120820.0,120810.0,1.40282415]
["bitfinex","BTCUSD",1755169885842,1.009,120820.0,120810.0,1.27082415]
["bitfinex","BTCUSD",1755169886076,1.009,120820.0,120810.0,1.40282415]
["bitfinex","BTCUSD",1755169888084,1.009,120820.0,120810.0,1.46137335]
["bitfinex","BTCUSD",1755169888261,1.009,120820.0,120810.0,1.29582415]
["bitfinex","BTCUSD",1755169888497,1.009,120820.0,120810.0,1.42782415]
["bitfinex","BTCUSD",1755169888807,1.009,120820.0,120810.0,1.42582415]
["bitfinex","BTCUSD",1755169889235,1.009,120820.0,120810.0,1.42982415]
["bitfinex","BTCUSD",1755169890127,1.009,120820.0,120810.0,1.42682415]
["bitfinex","BTCUSD",1755169890341,1.009,120820.0,120810.0,1.29782415]
["bitfinex","BTCUSD",1755169890546,1.009,120820.0,120810.0,1.42978415]
["bitfinex","BTCUSD",1755169893211,1.009,120820.0,120810.0,0.94036933]
["bitfinex","BTCUSD",1755169893416,1.009,120820.0,120810.0,1.29782415]
["bitfinex","BTCUSD",1755169893622,1.009,120820.0,120810.0,1.42978415]
["bitfinex","BTCUSD",1755169893828,1.009,120820.0,120810.0,0.80840933]
["bitfinex","BTCUSD",1755169894039,1.009,120820.0,120810.0,1.42978415]
["bitfinex","BTCUSD",1755169894214,1.009,120820.0,120810.0,0.94036933]
["bitfinex","BTCUSD",1755169894425,1.009,120820.0,120810.0,1.59533335]
["bitfinex","BTCUSD",1755169894979,1.009,120820.0,120810.0,1.42978415]
["bitfinex","BTCUSD",1755169895163,1.009,120820.0,120810.0,1.59533335]
["bitfinex","BTCUSD",1755169895398,1.009,120820.0,120810.0,0.97395853]
["bitfinex","BTCUSD",1755169895620,0.99512351,120820.0,120810.0,1.95278817]
["bitfinex","BTCUSD",1755169895813,0.99512351,120820.0,120810.0,1.10591853]
["bitfinex","BTCUSD",1755169896031,0.99512351,120820.0,120810.0,2.40128817]
["bitfinex","BTCUSD",1755169896032,0.96690627,120820.0,120810.0,2.40128817]
["bitfinex","BTCUSD",1755169896282,0.96267477,120820.0,120810.0,2.40128817]
["bitfinex","BTCUSD",1755169896506,0.96267477,120820.0,120810.0,2.57252817]
["bitfinex","BTCUSD",1755169896660,0.86476703,120820.0,120810.0,2.57252817]
["bitfinex","BTCUSD",1755169896841,0.71701963,120820.0,120810.0,2.44056817]
["bitfinex","BTCUSD",1755169897042,0.69461396,120820.0,120810.0,2.43356817]
["bitfinex","BTCUSD",1755169897268,0.69461396,120820.0,120810.0,2.56552817]
["bitfinex","BTCUSD",1755169897515,0.69461396,120820.0,120810.0,2.57052817]
["bitfinex","BTCUSD",1755169897708,0.68461396,120820.0,120810.0,2.57052817]
["bitfinex","BTCUSD",1755169898354,0.68461396,120820.0,120810.0,2.57452817]
["bitfinex","BTCUSD",1755169899297,0.68461396,120820.0,120810.0,2.53524817]
["bitfinex","BTCUSD",1755169901529,0.67662105,120820.0,120810.0,2.40328817]
["bitfinex","BTCUSD",1755169901684,0.67662105,120820.0,120810.0,2.53520817]
["bitfinex","BTCUSD",1755169901876,0.06684771,120890.0,120860.0,0.01744902]
["bitfinex","BTCUSD",1755169902106,0.00321,120880.0,120870.0,0.55580902]
["bitfinex","BTCUSD",1755169902282,0.00529,120880.0,120870.0,0.68772902]
["bitfinex","BTCUSD",1755169902708,0.00529,120880.0,120870.0,0.71252702]
["bitfinex","BTCUSD",1755169903132,0.00529,120880.0,120870.0,0.7954019]
["bitfinex","BTCUSD",1755169903330,0.00529,120880.0,120870.0,1.28481672]
["bitfinex","BTCUSD",1755169903512,0.00529,120880.0,120870.0,1.34352311]
["bitfinex","BTCUSD",1755169905078,0.00629,120880.0,120870.0,1.34352311]
["bitfinex","BTCUSD",1755169905522,0.00829,120880.0,120870.0,1.34352311]
["bitfinex","BTCUSD",1755169905745,0.00529,120880.0,120870.0,1.34352311]
["bitfinex","BTCUSD",1755169906644,0.00629,120880.0,120870.0,1.34352311]
["bitfinex","BTCUSD",1755169908512,0.00308,120880.0,120870.0,1.34348311]
["bitfinex","BTCUSD",1755169909206,0.00308,120880.0,120870.0,1.21682311]
["bitfinex","BTCUSD",1755169909471,0.00308,120880.0,120870.0,1.19415409]
["bitfinex","BTCUSD",1755169909688,0.00629,120880.0,120870.0,1.19415409]
["bitfinex","BTCUSD",1755169909904,0.00629,120880.0,120870.0,1.32603409]
["bitfinex","BTCUSD",1755169910108,0.00629,120880.0,120870.0,1.19415409]
["bitfinex","BTCUSD",1755169910320,0.00629,120880.0,120870.0,0.83661927]
["bitfinex","BTCUSD",1755169910548,0.00629,120880.0,120870.0,1.19415409]
["bitfinex","BTCUSD",1755169910964,0.00629,120880.0,120870.0,1.32603409]
["bitfinex","BTCUSD",1755169912017,0.00629,120880.0,120870.0,0.83661927]
["bitfinex","BTCUSD",1755169912234,0.00629,120880.0,120870.0,1.19415409]
["bitfinex","BTCUSD",1755169912440,0.00629,120880.0,120870.0,1.32603409]
["bitfinex","BTCUSD",1755169913947,0.00629,120880.0,120870.0,1.19415409]
["bitfinex","BTCUSD",1755169914170,0.00629,120880.0,120870.0,0.36473927]
["bitfinex","BTCUSD",1755169914414,0.21273334,120880.0,120870.0,0.49661927]
["bitfinex","BTCUSD",1755169914834,0.21273334,120880.0,120870.0,0.33994127]
["bitfinex","BTCUSD",1755169915039,0.21273334,120880.0,120870.0,0.41311488]
["bitfinex","BTCUSD",1755169917709,0.21273334,120880.0,120870.0,0.28123488]
["bitfinex","BTCUSD",1755169917917,0.21273334,120880.0,120870.0,0.41311488]
["bitfinex","BTCUSD",1755169918281,0.21273334,120880.0,120870.0,0.9025297]
["bitfinex","BTCUSD",1755169918481,0.21273334,120880.0,120870.0,0.98501413]
["bitfinex","BTCUSD",1755169919165,0.04728,120880.0,120870.0,0.98501413]
["bitfinex","BTCUSD",1755169919373,0.00629,120880.0,120870.0,0.9025297]
["bitfinex","BTCUSD",1755169919580,0.00629,120880.0,120870.0,0.7706497]
["bitfinex","BTCUSD",1755169919775,0.00629,120880.0,120870.0,0.9025297]
["bitfinex","BTCUSD",1755169920882,0.00308,120880.0,120870.0,0.7727797]
["bitfinex","BTCUSD",1755169921110,0.001,120880.0,120870.0,0.9046597]
["bitfinex","BTCUSD",1755169921345,0.001,120880.0,120870.0,1.35503413]
["bitfinex","BTCUSD",1755169921605,0.001,120880.0,120870.0,1.35499413]
["bitfinex","BTCUSD",1755169922247,0.001,120880.0,120870.0,1.22315413]
["bitfinex","BTCUSD",1755169922490,0.001,120880.0,120870.0,1.24060315]
["bitfinex","BTCUSD",1755169922716,0.001,120880.0,120870.0,1.37244315]
["bitfinex","BTCUSD",1755169925399,0.001,120880.0,120870.0,1.24060315]
["bitfinex","BTCUSD",1755169925632,0.001,120880.0,120870.0,1.37244315]
["bitfinex","BTCUSD",1755169929550,1.50321,120900.0,120880.0,0.34]
["bitfinex","BTCUSD",1755169929759,1.50321,120900.0,120890.0,0.70393807]
["bitfinex","BTCUSD",1755169929990,1.50478,120900.0,120890.0,0.70393807]
["bitfinex","BTCUSD",1755169930397,1.50478,120900.0,120890.0,0.72873507]
["bitfinex","BTCUSD",1755169932552,1.50578,120900.0,120890.0,0.72873507]
["bitfinex","BTCUSD",1755169934933,1.50578,120900.0,120870.0,0.00015163]
["bitfinex","BTCUSD",1755169934934,2.21288208,120900.0,120870.0,0.00015163]
["bitfinex","BTCUSD",1755169935127,0.16548072,120860.0,120850.0,0.19832]
["bitfinex","BTCUSD",1755169935494,0.16964072,120860.0,120850.0,0.33008]
["bitfinex","BTCUSD",1755169935668,0.16553862,120820.0,120790.0,0.025]
["bitfinex","BTCUSD",1755169935873,0.00208,120800.0,120790.0,0.00207]
["bitfinex","BTCUSD",1755169936075,0.00208,120800.0,120780.0,0.49245482]
["bitfinex","BTCUSD",1755169936275,0.00108,120800.0,120790.0,0.59902607]
["bitfinex","BTCUSD",1755169936476,8e-05,120800.0,120790.0,0.73102653]
["bitfinex","BTCUSD",1755169936665,8e-05,120800.0,120790.0,1.07102653]
["bitfinex","BTCUSD",1755169936868,8e-05,120800.0,120790.0,0.73106653]
["bitfinex","BTCUSD",1755169937112,0.06692771,120800.0,120790.0,1.07406653]
["bitfinex","BTCUSD",1755169937342,0.06692771,120800.0,120790.0,0.66713614]
["bitfinex","BTCUSD",1755169937541,0.06692771,120800.0,120790.0,0.81655096]
["bitfinex","BTCUSD",1755169937691,0.06684771,120800.0,120790.0,1.02779096]
["bitfinex","BTCUSD",1755169938095,0.06684771,120800.0,120790.0,1.15655096]
["bitfinex","BTCUSD",1755169938457,0.06684771,120800.0,120790.0,1.15355096]
["bitfinex","BTCUSD",1755169938658,0.06884771,120800.0,120790.0,1.15355096]
["bitfinex","BTCUSD",1755169939339,0.06884771,120800.0,120790.0,0.66717614]
["bitfinex","BTCUSD",1755169939569,0.06884771,120800.0,120790.0,1.15659096]
["bitfinex","BTCUSD",1755169940377,0.07084771,120800.0,120790.0,1.15659096]
["bitfinex","BTCUSD",1755169942311,0.07084771,120800.0,120790.0,0.66717614]
["bitfinex","BTCUSD",1755169942472,0.07084771,120800.0,120790.0,1.15659096]
["bitfinex","BTCUSD",1755169942876,0.07084771,120800.0,120790.0,0.44778171]
["bitfinex","BTCUSD",1755169942877,0.23659062,120800.0,120790.0,0.44778171]
["bitfinex","BTCUSD",1755169943103,0.23659062,120800.0,120790.0,0.57958171]
["bitfinex","BTCUSD",1755169943299,0.23659062,120800.0,120790.0,0.23958171]
["bitfinex","BTCUSD",1755169943477,0.23659062,120800.0,120790.0,0.08296371]
["bitfinex","BTCUSD",1755169943678,0.23659062,120800.0,120790.0,0.21476371]
["bitfinex","BTCUSD",1755169945056,0.23659062,120800.0,120790.0,0.08296371]
["bitfinex","BTCUSD",1755169945236,0.23659062,120800.0,120790.0,0.21476371]
["bitfinex","BTCUSD",1755169945435,0.23659062,120800.0,120790.0,0.08296371]
["bitfinex","BTCUSD",1755169945644,0.23659062,120800.0,120790.0,0.21476371]
["bitfinex","BTCUSD",1755169947226,0.23659062,120800.0,120790.0,0.08296371]
["bitfinex","BTCUSD",1755169947433,0.23659062,120800.0,120790.0,0.21476371]
["bitfinex","BTCUSD",1755169947635,0.23659062,120800.0,120790.0,0.08296371]
["bitfinex","BTCUSD",1755169947832,0.23659062,120800.0,120790.0,0.21476371]
["bitfinex","BTCUSD",1755169948412,0.23659062,120800.0,120790.0,0.28518156]
["bitfinex","BTCUSD",1755169948802,0.23659062,120800.0,120790.0,0.21476371]
["bitfinex","BTCUSD",1755169951788,0.23659062,120800.0,120790.0,0.21472371]
["bitfinex","BTCUSD",1755169951995,0.23659062,120800.0,120790.0,0.08296371]
["bitfinex","BTCUSD",1755169952197,0.23659062,120800.0,120790.0,0.13204046]
["bitfinex","BTCUSD",1755169952427,0.23659062,120800.0,120790.0,0.00024046]
["bitfinex","BTCUSD",1755169952635,0.23659062,120800.0,120790.0,0.13204046]
["bitfinex","BTCUSD",1755169953522,0.23459062,120800.0,120790.0,0.13204046]
["bitfinex","BTCUSD",1755169953928,0.23659062,120800.0,120790.0,0.13204046]
["bitfinex","BTCUSD",1755169954219,0.23459062,120800.0,120790.0,0.13204046]
["bitfinex","BTCUSD",1755169954589,0.23759062,120800.0,120790.0,0.13204046]
["bitfinex","BTCUSD",1755169955191,0.24047062,120800.0,120790.0,0.13204046]
["bitfinex","BTCUSD",1755169956689,0.24047062,120800.0,120790.0,0.00024046]
["bitfinex","BTCUSD",1755169956917,0.24047062,120800.0,120790.0,0.13200046]
["bitfinex","BTCUSD",1755169957151,0.24047062,120800.0,120790.0,0.00024046]
["bitfinex","BTCUSD",1755169957350,0.25566308,120800.0,120790.0,0.00024046]
["bitfinex","BTCUSD",1755169957859,0.30005308,120800.0,120790.0,0.13200046]
["bitfinex","BTCUSD",1755169958313,0.3364549,120800.0,120790.0,0.13200046]
["bitfinex","BTCUSD",1755169958716,1.26604199,120800.0,120790.0,0.00024046]
["bitfinex","BTCUSD",1755169958867,0.826071,120800.0,120790.0,0.13200046]
["bitfinex","BTCUSD",1755169959069,0.80145617,120800.0,120790.0,0.00024046]
["bitfinex","BTCUSD",1755169959233,0.80145617,120800.0,120790.0,0.13200046]
["bitfinex","BTCUSD",1755169959656,0.79945617,120800.0,120790.0,0.13200046]
["bitfinex","BTCUSD",1755169959856,0.8859406,120800.0,120790.0,0.13200046]
["bitfinex","BTCUSD",1755169960128,0.8859241,120800.0,120790.0,0.13200046]
["bitfinex","BTCUSD",1755169960822,0.8829241,120800.0,120790.0,0.13200046]
["bitfinex","BTCUSD",1755169961455,0.8879241,120800.0,120790.0,0.13200046]
["bitfinex","BTCUSD",1755169962042,0.8630951,120800.0,120790.0,0.00024046]
["bitfinex","BTCUSD",1755169962252,0.8630951,120800.0,120790.0,0.13200046]
["bitfinex","BTCUSD",1755169962453,0.8630951,120800.0,120790.0,0.00024046]
["bitfinex","BTCUSD",1755169962658,0.8630951,120800.0,120790.0,0.13200046]
["bitfinex","BTCUSD",1755169963205,0.86309793,120800.0,120790.0,0.13200046]
["bitfinex","BTCUSD",1755169963638,0.86309793,120800.0,120790.0,0.00024046]
["bitfinex","BTCUSD",1755169963811,0.86309793,120800.0,120790.0,0.13200046]
["bitfinex","BTCUSD",1755169964031,1.35251275,120800.0,120790.0,0.13200046]
["bitfinex","BTCUSD",1755169965992,0.86309793,120800.0,120790.0,0.13200046]
["bitfinex","BTCUSD",1755169966157,1.35251275,120800.0,120790.0,0.13200046]
["bitfinex","BTCUSD",1755169967279,0.86309793,120800.0,120790.0,0.13200046]
["bitfinex","BTCUSD",1755169967514,1.35251275,120800.0,120790.0,0.13200046]
["bitfinex","BTCUSD",1755169968750,0.86309793,120800.0,120790.0,0.13200046]
["bitfinex","BTCUSD",1755169969167,0.88792693,120800.0,120790.0,0.13200046]
["bitfinex","BTCUSD",1755169969627,1.37734175,120800.0,120790.0,0.13200046]
["bitfinex","BTCUSD",1755169970546,0.7610525,120800.0,120790.0,0.00024046]
["bitfinex","BTCUSD",1755169970780,0.7362235,120800.0,120790.0,0.13196046]
["bitfinex","BTCUSD",1755169971071,0.7610525,120800.0,120790.0,0.13196046]
["bitfinex","BTCUSD",1755169971591,1.25046732,120800.0,120790.0,0.13196046]
["bitfinex","BTCUSD",1755169972052,0.16559032,120780.0,120770.0,0.19832]
["bitfinex","BTCUSD",1755169972304,0.18274911,120780.0,120770.0,0.33018941]
["bitfinex","BTCUSD",1755169972529,0.52561911,120780.0,120770.0,0.33018941]
["bitfinex","BTCUSD",1755169972956,0.52274911,120780.0,120770.0,0.19846941]
["bitfinex","BTCUSD",1755169973220,0.52274911,120780.0,120770.0,0.33018941]
["bitfinex","BTCUSD",1755169973444,0.52474911,120780.0,120770.0,0.33018941]
["bitfinex","BTCUSD",1755169974575,0.52474911,120780.0,120770.0,0.20062941]
["bitfinex","BTCUSD",1755169974576,0.18576911,120780.0,120770.0,0.20062941]
["bitfinex","BTCUSD",1755169974810,0.18576911,120780.0,120770.0,0.33552941]
["bitfinex","BTCUSD",1755169975056,0.18774911,120780.0,120770.0,0.33552941]
["bitfinex","BTCUSD",1755169976233,0.18576911,120780.0,120770.0,0.33552941]
["bitfinex","BTCUSD",1755169976483,0.18576911,120780.0,120770.0,0.20380941]
["bitfinex","BTCUSD",1755169976688,0.18576911,120780.0,120770.0,0.33552941]
["bitfinex","BTCUSD",1755169977779,0.18576911,120780.0,120770.0,0.20380941]
["bitfinex","BTCUSD",1755169977966,0.18576911,120780.0,120770.0,0.33552941]
["bitfinex","BTCUSD",1755169978658,0.18576911,120780.0,120770.0,0.20380941]
["bitfinex","BTCUSD",1755169979352,0.18576911,120780.0,120770.0,0.33230941]
["bitfinex","BTCUSD",1755169979488,0.18576911,120780.0,120770.0,0.33548941]
["bitfinex","BTCUSD",1755169979691,0.18576911,120780.0,120770.0,0.20380941]
["bitfinex","BTCUSD",1755169979890,0.18576911,120780.0,120770.0,0.33548941]
["bitfinex","BTCUSD",1755169980097,0.18576911,120780.0,120770.0,0.33230941]
["bitfinex","BTCUSD",1755169980309,0.25261682,120780.0,120770.0,0.33548941]
["bitfinex","BTCUSD",1755169980944,0.25261682,120780.0,120770.0,0.20380941]
["bitfinex","BTCUSD",1755169981142,0.25261682,120780.0,120770.0,0.00548941]
["bitfinex","BTCUSD",1755169981561,0.25261682,120780.0,120770.0,0.13716941]
["bitfinex","BTCUSD",1755169982977,0.25465682,120780.0,120770.0,0.13182941]
["bitfinex","BTCUSD",1755169983171,0.27210584,120780.0,120770.0,0.00014941]
["bitfinex","BTCUSD",1755169983381,0.34996032,120780.0,120770.0,0.13182941]
["bitfinex","BTCUSD",1755169983588,0.16560404,120770.0,120760.0,0.0002027]
["bitfinex","BTCUSD",1755169983788,0.18078283,120770.0,120760.0,0.00569338]
["bitfinex","BTCUSD",1755169984682,0.18078283,120770.0,120760.0,0.13737338]
["bitfinex","BTCUSD",1755169984886,0.18281283,120770.0,120760.0,0.13737338]
["bitfinex","BTCUSD",1755169985306,0.18078283,120770.0,120760.0,0.13737338]
["bitfinex","BTCUSD",1755169985739,0.18087425,120770.0,120760.0,0.13737338]
["bitfinex","BTCUSD",1755169986164,0.20028661,120770.0,120760.0,0.13737338]
["bitfinex","BTCUSD",1755169986403,0.20228661,120770.0,120760.0,0.13737338]
["bitfinex","BTCUSD",1755169989028,0.20228661,120770.0,120760.0,0.13733338]
["bitfinex","BTCUSD",1755169989707,0.18587425,120770.0,120760.0,0.6267482]
["bitfinex","BTCUSD",1755169990326,0.18587425,120770.0,120760.0,0.4951082]
["bitfinex","BTCUSD",1755169990560,0.18587425,120770.0,120760.0,0.13733338]
["bitfinex","BTCUSD",1755169990780,0.18587425,120770.0,120760.0,0.6267482]
["bitfinex","BTCUSD",1755169991399,0.02027021,120770.0,120760.0,0.70947145]
["bitfinex","BTCUSD",1755169991815,0.02027021,120770.0,120760.0,0.66031588]
["bitfinex","BTCUSD",1755169992068,0.02027021,120770.0,120760.0,0.70947145]
["bitfinex","BTCUSD",1755169992513,0.01727021,120770.0,120760.0,0.70947145]
["bitfinex","BTCUSD",1755169992739,0.01527021,120770.0,120760.0,0.70947145]
["bitfinex","BTCUSD",1755169992942,0.01727021,120770.0,120760.0,0.70947145]
["bitfinex","BTCUSD",1755169993151,0.01727021,120770.0,120760.0,0.57783145]
["bitfinex","BTCUSD",1755169993364,0.01727021,120770.0,120760.0,0.70943145]
["bitfinex","BTCUSD",1755169993575,0.18187425,120770.0,120760.0,0.08841663]
["bitfinex","BTCUSD",1755169993791,0.01627021,120770.0,120760.0,0.08841663]
["bitfinex","BTCUSD",1755169994002,0.01727021,120770.0,120760.0,0.70943145]
["bitfinex","BTCUSD",1755169994438,0.18287425,120770.0,120760.0,0.70943145]
["bitfinex","BTCUSD",1755169994652,0.01727021,120770.0,120760.0,0.70943145]
["bitfinex","BTCUSD",1755169994851,0.18287425,120770.0,120760.0,0.22001663]
["bitfinex","BTCUSD",1755169995015,0.18287425,120770.0,120760.0,0.70943145]
["bitfinex","BTCUSD",1755169995016,0.01727021,120770.0,120760.0,0.70943145]
["bitfinex","BTCUSD",1755169995595,0.01727021,120770.0,120760.0,0.71943145]
["bitfinex","BTCUSD",1755169995809,0.01727021,120770.0,120760.0,0.67031588]
["bitfinex","BTCUSD",1755169996070,0.01727021,120770.0,120760.0,0.80191588]
["bitfinex","BTCUSD",1755169996283,0.01727021,120770.0,120760.0,0.67031588]
["bitfinex","BTCUSD",1755169996492,0.01727021,120770.0,120760.0,0.80191588]
["bitfinex","BTCUSD",1755169997998,0.01727021,120770.0,120760.0,0.67031588]
["bitfinex","BTCUSD",1755169998254,0.01727021,120770.0,120760.0,0.80191588]
["bitfinex","BTCUSD",1755169999809,0.01727021,120770.0,120760.0,0.71943145]
["bitfinex","BTCUSD",1755170000679,0.01727021,120770.0,120760.0,0.70943145]
["bitfinex","BTCUSD",1755170001151,0.18744181,120770.0,120760.0,0.00569338]
["bitfinex","BTCUSD",1755170001325,0.18485425,120770.0,120760.0,0.13725338]
["bitfinex","BTCUSD",1755170002523,0.18485425,120770.0,120760.0,0.00569338]
["bitfinex","BTCUSD",1755170002732,0.18287425,120770.0,120760.0,0.6266682]
["bitfinex","BTCUSD",1755170003596,0.18486425,120770.0,120760.0,0.6266682]
["bitfinex","BTCUSD",1755170004030,0.18287425,120770.0,120760.0,0.6266682]
["bitfinex","BTCUSD",1755170007040,0.18287425,120770.0,120760.0,0.68937502]
["bitfinex","BTCUSD",1755170007455,0.18287425,120770.0,120760.0,0.6266682]
["bitfinex","BTCUSD",1755170008321,0.16760404,120770.0,120760.0,0.6266682]
["bitfinex","BTCUSD",1755170011987,0.16760404,120770.0,120760.0,0.6265882]
["bitfinex","BTCUSD",1755170013209,0.002,120770.0,120760.0,0.4951082]
["bitfinex","BTCUSD",1755170013427,0.002,120770.0,120760.0,0.6265882]
["bitfinex","BTCUSD",1755170013632,0.002,120770.0,120760.0,0.77201027]
["bitfinex","BTCUSD",1755170013840,0.002,120770.0,120760.0,0.77197027]
["bitfinex","BTCUSD",1755170014046,0.002,120770.0,120760.0,0.64053027]
["bitfinex","BTCUSD",1755170014245,0.002,120770.0,120760.0,0.77197027]
["bitfinex","BTCUSD",1755170015223,0.002,120770.0,120760.0,0.70927145]
["bitfinex","BTCUSD",1755170016116,0.002,120770.0,120760.0,0.70319145]
["bitfinex","BTCUSD",1755170016412,0.002,120770.0,120760.0,0.70573807]
["bitfinex","BTCUSD",1755170016618,0.002,120770.0,120760.0,0.21632325]
["bitfinex","BTCUSD",1755170016834,0.002,120770.0,120760.0,0.57429807]
["bitfinex","BTCUSD",1755170017052,0.002,120770.0,120760.0,0.7882225]
["bitfinex","BTCUSD",1755170018209,0.002,120770.0,120760.0,0.7913525]
["bitfinex","BTCUSD",1755170020466,0.002,120770.0,120760.0,0.9898725]
["bitfinex","BTCUSD",1755170021155,0.16760404,120770.0,120760.0,0.8584325]
["bitfinex","BTCUSD",1755170021359,0.17263404,120770.0,120760.0,0.32992]
["bitfinex","BTCUSD",1755170021548,0.17263404,120770.0,120760.0,0.19852]
["bitfinex","BTCUSD",1755170021755,0.17263404,120770.0,120760.0,0.32992]
["bitfinex","BTCUSD",1755170022582,0.16760404,120770.0,120760.0,0.19852]
["bitfinex","BTCUSD",1755170022812,0.17263404,120770.0,120760.0,0.81933482]
["bitfinex","BTCUSD",1755170023639,0.17263404,120770.0,120760.0,0.82129482]
["bitfinex","BTCUSD",1755170023850,0.16760404,120770.0,120760.0,0.68989482]
["bitfinex","BTCUSD",1755170024048,0.16760404,120770.0,120760.0,0.85791755]
["bitfinex","BTCUSD",1755170024256,0.16760404,120770.0,120760.0,0.90397807]
["bitfinex","BTCUSD",1755170024400,0.17263404,120770.0,120760.0,0.77261807]
["bitfinex","BTCUSD",1755170024626,0.17263404,120770.0,120760.0,0.90397807]
["bitfinex","BTCUSD",1755170025213,0.16957404,120770.0,120760.0,0.90397807]
["bitfinex","BTCUSD",1755170025430,0.16957404,120770.0,120760.0,0.41456325]
["bitfinex","BTCUSD",1755170025588,0.16957404,120770.0,120760.0,0.90397807]
["bitfinex","BTCUSD",1755170026411,0.00397,120770.0,120760.0,0.77261807]
["bitfinex","BTCUSD",1755170026660,0.00458756,120770.0,120760.0,0.98472288]
["bitfinex","BTCUSD",1755170026874,0.002,120770.0,120760.0,0.98472288]
["bitfinex","BTCUSD",1755170027077,0.00458756,120770.0,120760.0,0.98472288]
["bitfinex","BTCUSD",1755170027278,0.1701916,120770.0,120760.0,0.90710807]
["bitfinex","BTCUSD",1755170027565,0.16760404,120770.0,120760.0,0.90710807]
["bitfinex","BTCUSD",1755170028197,0.002,120770.0,120760.0,0.90710807]
["bitfinex","BTCUSD",1755170028357,0.00458756,120770.0,120760.0,0.90710807]
["bitfinex","BTCUSD",1755170029420,0.1701916,120770.0,120760.0,0.90710807]
["bitfinex","BTCUSD",1755170029651,0.16760404,120770.0,120760.0,0.90710807]
["bitfinex","BTCUSD",1755170029855,0.16760404,120770.0,120760.0,0.90397807]
["bitfinex","BTCUSD",1755170030007,0.16957404,120770.0,120760.0,0.90397807]
["bitfinex","BTCUSD",1755170030213,0.17263404,120770.0,120760.0,0.90397807]
["bitfinex","BTCUSD",1755170030409,0.17263404,120770.0,120760.0,0.41456325]
["bitfinex","BTCUSD",1755170030758,0.002,120770.0,120760.0,0.90710807]
["bitfinex","BTCUSD",1755170030968,0.00458756,120770.0,120760.0,0.90710807]
["bitfinex","BTCUSD",1755170031174,0.00458756,120770.0,120760.0,0.77574807]
["bitfinex","BTCUSD",1755170031385,0.00458756,120770.0,120760.0,0.90702807]
["bitfinex","BTCUSD",1755170031584,0.00458756,120770.0,120760.0,0.9895125]
["bitfinex","BTCUSD",1755170031996,0.1701916,120770.0,120760.0,0.9895125]
["bitfinex","BTCUSD",1755170032197,0.16760404,120770.0,120760.0,0.90389807]
["bitfinex","BTCUSD",1755170032414,0.17263404,120770.0,120760.0,0.90389807]
["bitfinex","BTCUSD",1755170032618,0.17263404,120770.0,120760.0,0.41252325]
["bitfinex","BTCUSD",1755170033049,0.17263404,120770.0,120760.0,0.90193807]
["bitfinex","BTCUSD",1755170035253,0.17263404,120770.0,120760.0,0.41252325]
["bitfinex","BTCUSD",1755170035426,0.17263404,120770.0,120760.0,0.41248325]
["bitfinex","BTCUSD",1755170036060,0.17263404,120770.0,120760.0,0.90189807]
["bitfinex","BTCUSD",1755170036622,0.17263404,120770.0,120760.0,0.77065807]
["bitfinex","BTCUSD",1755170036836,0.17263404,120770.0,120760.0,0.32976]
["bitfinex","BTCUSD",1755170038096,0.002,120770.0,120760.0,0.33172]
["bitfinex","BTCUSD",1755170038306,0.002,120770.0,120760.0,0.85790155]
["bitfinex","BTCUSD",1755170038511,0.002,120770.0,120760.0,0.90698807]
["bitfinex","BTCUSD",1755170040500,0.002,120770.0,120760.0,0.77574807]
["bitfinex","BTCUSD",1755170040705,0.002,120770.0,120760.0,0.90698807]
["bitfinex","BTCUSD",1755170042248,0.002,120770.0,120760.0,0.90694807]
["bitfinex","BTCUSD",1755170042451,0.002,120770.0,120760.0,0.9894325]
["bitfinex","BTCUSD",1755170049241,0.002,120770.0,120760.0,1.0142595]
["bitfinex","BTCUSD",1755170050300,0.00408,120770.0,120760.0,0.8799295]
["bitfinex","BTCUSD",1755170050483,0.00408,120770.0,120760.0,1.0110095]
["bitfinex","BTCUSD",1755170050750,0.00714,120770.0,120760.0,1.0110095]
["bitfinex","BTCUSD",1755170051179,0.00714,120770.0,120760.0,0.92852507]
["bitfinex","BTCUSD",1755170052487,0.00408,120770.0,120760.0,0.92852507]
["bitfinex","BTCUSD",1755170054110,0.00408,120770.0,120760.0,0.43911025]
["bitfinex","BTCUSD",1755170054322,0.00408,120770.0,120760.0,0.92852507]
["bitfinex","BTCUSD",1755170054527,0.1753316,120770.0,120760.0,0.223347]
["bitfinex","BTCUSD",1755170054705,0.17274404,120770.0,120760.0,0.32956]
["bitfinex","BTCUSD",1755170055561,0.17274404,120770.0,120760.0,0.81897482]
["bitfinex","BTCUSD",1755170055739,0.16968404,120770.0,120760.0,0.90353925]
["bitfinex","BTCUSD",1755170056060,0.16760404,120770.0,120760.0,0.77567807]
["bitfinex","BTCUSD",1755170056292,0.16760404,120770.0,120760.0,0.90671807]
["bitfinex","BTCUSD",1755170056695,0.002,120770.0,120760.0,0.41730325]
["bitfinex","BTCUSD",1755170056917,0.1701916,120770.0,120760.0,0.90671807]
["bitfinex","BTCUSD",1755170057123,0.16760404,120770.0,120760.0,0.90377807]
["bitfinex","BTCUSD",1755170057325,0.002,120770.0,120760.0,0.90377807]
["bitfinex","BTCUSD",1755170057529,0.00458756,120770.0,120760.0,0.90377807]
["bitfinex","BTCUSD",1755170058158,0.1722716,120770.0,120760.0,0.90377807]
["bitfinex","BTCUSD",1755170058362,0.00714,120770.0,120760.0,0.90377807]
["bitfinex","BTCUSD",1755170058568,0.00666756,120770.0,120760.0,0.90377807]
["bitfinex","BTCUSD",1755170058987,0.1722716,120770.0,120760.0,0.90377807]
["bitfinex","BTCUSD",1755170059194,0.16968404,120770.0,120760.0,0.90377807]
["bitfinex","BTCUSD",1755170060193,0.00408,120770.0,120760.0,0.90377807]
["bitfinex","BTCUSD",1755170060403,0.1722716,120770.0,120760.0,0.90377807]
["bitfinex","BTCUSD",1755170060537,0.00408,120770.0,120760.0,0.90377807]
["bitfinex","BTCUSD",1755170060738,0.1722716,120770.0,120760.0,0.90377807]
["bitfinex","BTCUSD",1755170060940,0.16968404,120770.0,120760.0,0.90377807]
["bitfinex","BTCUSD",1755170061339,0.16968404,120770.0,120760.0,0.9862625]
["bitfinex","BTCUSD",1755170062039,0.00408,120770.0,120760.0,0.9862625]
["bitfinex","BTCUSD",1755170062240,0.00666756,120770.0,120760.0,0.9862625]
["bitfinex","BTCUSD",1755170062526,0.00666756,120770.0,120760.0,0.90377807]
["bitfinex","BTCUSD",1755170062750,0.00458756,120770.0,120760.0,0.90377807]
["bitfinex","BTCUSD",1755170062957,0.00458756,120770.0,120760.0,0.77567807]
["bitfinex","BTCUSD",1755170063357,0.00458756,120770.0,120760.0,0.90663807]
["bitfinex","BTCUSD",1755170068220,0.002,120770.0,120760.0,0.90663807]
["bitfinex","BTCUSD",1755170068443,0.002,120770.0,120760.0,0.9891225]
["bitfinex","BTCUSD",1755170070731,0.002,120770.0,120760.0,0.8829895]
["bitfinex","BTCUSD",1755170070962,0.002,120770.0,120760.0,1.0109295]
["bitfinex","BTCUSD",1755170071169,0.16760404,120770.0,120760.0,0.92844507]
["bitfinex","BTCUSD",1755170071376,0.16968404,120770.0,120760.0,0.92844507]
["bitfinex","BTCUSD",1755170071798,0.17274404,120770.0,120760.0,0.92844507]
["bitfinex","BTCUSD",1755170072835,0.00714,120770.0,120760.0,0.92844507]
["bitfinex","BTCUSD",1755170072977,0.17274404,120770.0,120760.0,0.92844507]
["bitfinex","BTCUSD",1755170073187,0.17274404,120770.0,120760.0,0.30607025]
["bitfinex","BTCUSD",1755170073419,0.00714,120770.0,120760.0,0.41208325]
["bitfinex","BTCUSD",1755170073623,0.1753316,120770.0,120760.0,0.28124325]
["bitfinex","BTCUSD",1755170073822,0.17274404,120770.0,120760.0,0.41208325]
["bitfinex","BTCUSD",1755170074075,0.17274404,120770.0,120760.0,0.90149807]
["bitfinex","BTCUSD",1755170074374,0.00714,120770.0,120760.0,0.90357807]
["bitfinex","BTCUSD",1755170074576,0.00666756,120770.0,120760.0,0.90357807]
["bitfinex","BTCUSD",1755170075779,0.00666756,120770.0,120760.0,0.9860625]
["bitfinex","BTCUSD",1755170076169,0.1722716,120770.0,120760.0,0.9860625]
["bitfinex","BTCUSD",1755170076402,0.00408,120770.0,120760.0,0.9860625]
["bitfinex","BTCUSD",1755170076615,0.00666756,120770.0,120760.0,0.9860625]
["bitfinex","BTCUSD",1755170076821,0.1722716,120770.0,120760.0,0.9860625]
["bitfinex","BTCUSD",1755170077141,0.16968404,120770.0,120760.0,0.90357807]
["bitfinex","BTCUSD",1755170077759,0.17287404,120770.0,120760.0,0.90357807]
["bitfinex","BTCUSD",1755170078604,0.00727,120770.0,120760.0,0.90357807]
["bitfinex","BTCUSD",1755170078798,0.1754616,120770.0,120760.0,0.90357807]
["bitfinex","BTCUSD",1755170079005,0.17287404,120770.0,120760.0,0.90357807]
["bitfinex","BTCUSD",1755170080951,0.00727,120770.0,120760.0,0.90357807]
["bitfinex","BTCUSD",1755170081167,0.00985756,120770.0,120760.0,0.90357807]
["bitfinex","BTCUSD",1755170081380,0.00666756,120770.0,120760.0,0.90357807]
["bitfinex","BTCUSD",1755170081885,0.1722716,120770.0,120760.0,0.90357807]
["bitfinex","BTCUSD",1755170082120,0.16968404,120770.0,120760.0,0.90209807]
["bitfinex","BTCUSD",1755170082742,0.16968404,120770.0,120760.0,0.41268325]
["bitfinex","BTCUSD",1755170082961,0.16968404,120770.0,120760.0,0.90209807]
["bitfinex","BTCUSD",1755170083597,0.16968404,120770.0,120760.0,0.41268325]
["bitfinex","BTCUSD",1755170083859,0.16968404,120770.0,120760.0,0.90209807]
["bitfinex","BTCUSD",1755170084290,0.17287404,120770.0,120760.0,0.90209807]
["bitfinex","BTCUSD",1755170084573,0.17287404,120770.0,120760.0,0.27976325]
["bitfinex","BTCUSD",1755170084823,0.16561775,120760.0,120750.0,0.0004]
["bitfinex","BTCUSD",1755170085008,0.16561775,120760.0,120750.0,0.0005506]
["bitfinex","BTCUSD",1755170085009,0.00534,120760.0,120750.0,0.0005506]
["bitfinex","BTCUSD",1755170085295,0.00792777,120760.0,120750.0,0.62280542]
["bitfinex","BTCUSD",1755170085470,0.17354552,120760.0,120750.0,0.1353906]
["bitfinex","BTCUSD",1755170085714,0.17095775,120760.0,120750.0,0.62480542]
["bitfinex","BTCUSD",1755170086360,0.16776775,120760.0,120750.0,0.62480542]
["bitfinex","BTCUSD",1755170086569,0.16561775,120760.0,120750.0,0.62480542]
["bitfinex","BTCUSD",1755170086776,0.16879404,120770.0,120750.0,0.49512542]
["bitfinex","BTCUSD",1755170086990,0.16879404,120770.0,120760.0,0.48941482]
["bitfinex","BTCUSD",1755170087204,0.16560404,120770.0,120760.0,0.49141482]
["bitfinex","BTCUSD",1755170087459,0.17706019,120780.0,120760.0,0.62413482]
["bitfinex","BTCUSD",1755170087674,0.00258756,120770.0,120760.0,0.002]
["bitfinex","BTCUSD",1755170087888,0.00258756,120770.0,120760.0,0.62409482]
["bitfinex","BTCUSD",1755170088748,0.00258756,120770.0,120760.0,0.49141482]
["bitfinex","BTCUSD",1755170088959,0.00258756,120770.0,120760.0,0.62405482]
["bitfinex","BTCUSD",1755170089396,0.00358756,120770.0,120760.0,0.62405482]
["bitfinex","BTCUSD",1755170089601,0.00458756,120770.0,120760.0,0.62405482]
["bitfinex","BTCUSD",1755170090027,0.00458756,120770.0,120760.0,0.82261482]
["bitfinex","BTCUSD",1755170090473,0.00458756,120770.0,120760.0,0.90509925]
["bitfinex","BTCUSD",1755170093392,0.27048756,120770.0,120760.0,0.90509925]
["bitfinex","BTCUSD",1755170093637,0.2679,120770.0,120760.0,0.90509925]
["bitfinex","BTCUSD",1755170094573,0.2679,120770.0,120760.0,0.82261482]
["bitfinex","BTCUSD",1755170095831,0.002,120770.0,120760.0,0.77585807]
["bitfinex","BTCUSD",1755170096040,0.002,120770.0,120760.0,0.90805807]
["bitfinex","BTCUSD",1755170096253,0.002,120770.0,120760.0,0.41856325]
["bitfinex","BTCUSD",1755170096462,0.002,120770.0,120760.0,0.90793807]
["bitfinex","BTCUSD",1755170097935,0.002,120770.0,120760.0,0.9904225]
["bitfinex","BTCUSD",1755170100654,0.002,120770.0,120760.0,0.90769807]
["bitfinex","BTCUSD",1755170102360,0.002,120770.0,120760.0,0.77585807]
["bitfinex","BTCUSD",1755170102617,0.002,120770.0,120760.0,0.90757807]
["bitfinex","BTCUSD",1755170102849,0.002,120770.0,120760.0,0.80068407]
["bitfinex","BTCUSD",1755170103081,0.002,120770.0,120760.0,0.93236407]
["bitfinex","BTCUSD",1755170103572,0.002,120770.0,120760.0,1.0148485]
["bitfinex","BTCUSD",1755170104481,0.002,120770.0,120760.0,0.8831685]
["bitfinex","BTCUSD",1755170104687,0.002,120770.0,120760.0,1.0147285]
["bitfinex","BTCUSD",1755170107169,0.002,120770.0,120760.0,1.3547285]
["bitfinex","BTCUSD",1755170107533,0.002,120770.0,120760.0,1.2231685]
["bitfinex","BTCUSD",1755170107716,0.002,120770.0,120760.0,1.3548085]
["bitfinex","BTCUSD",1755170108186,0.002,120770.0,120760.0,1.2231685]
["bitfinex","BTCUSD",1755170108381,0.002,120770.0,120760.0,1.3548085]
["bitfinex","BTCUSD",1755170109371,0.001,120770.0,120760.0,1.3548085]
["bitfinex","BTCUSD",1755170109821,0.001,120770.0,120760.0,1.3558085]
["bitfinex","BTCUSD",1755170110074,0.0055467,120810.0,120760.0,1.3558085]
["bitfinex","BTCUSD",1755170110274,0.0055467,120810.0,120790.0,0.48941482]
["bitfinex","BTCUSD",1755170110479,0.0055467,120810.0,120800.0,0.62089482]
["bitfinex","BTCUSD",1755170110699,0.1730859,120810.0,120800.0,0.62089482]
["bitfinex","BTCUSD",1755170110908,0.1704992,120810.0,120800.0,0.62089482]
["bitfinex","BTCUSD",1755170111562,0.1704992,120810.0,120800.0,0.62104542]
["bitfinex","BTCUSD",1755170112426,0.00495,120810.0,120800.0,0.62104542]
["bitfinex","BTCUSD",1755170112638,0.1704992,120810.0,120800.0,0.69138229]
["bitfinex","BTCUSD",1755170113257,0.1734992,120810.0,120800.0,0.69138229]
["bitfinex","BTCUSD",1755170113471,0.1754992,120810.0,120800.0,0.69138229]
["bitfinex","BTCUSD",1755170113926,0.1754992,120810.0,120800.0,0.62092542]
["bitfinex","BTCUSD",1755170114137,0.4413992,120810.0,120800.0,0.62092542]
["bitfinex","BTCUSD",1755170114343,0.4413992,120810.0,120800.0,0.1315106]
["bitfinex","BTCUSD",1755170114770,0.4413992,120810.0,120800.0,0.3300306]
["bitfinex","BTCUSD",1755170115847,0.4413992,120810.0,120800.0,0.3321206]
["bitfinex","BTCUSD",1755170116056,0.4413992,120810.0,120800.0,0.3300306]
["bitfinex","BTCUSD",1755170119316,0.4413992,120810.0,120800.0,0.0001506]
["bitfinex","BTCUSD",1755170119536,0.7813992,120810.0,120800.0,0.0001506]
["bitfinex","BTCUSD",1755170120160,0.7813992,120810.0,120800.0,0.1380306]
["bitfinex","BTCUSD",1755170120405,0.5154992,120810.0,120800.0,0.1380306]
["bitfinex","BTCUSD",1755170120616,0.1754992,120810.0,120800.0,0.0001506]
["bitfinex","BTCUSD",1755170120816,0.1754992,120810.0,120800.0,0.1382306]
["bitfinex","BTCUSD",1755170121441,0.1754992,120810.0,120800.0,0.3367106]
["bitfinex","BTCUSD",1755170121653,0.21248178,120810.0,120800.0,0.3367106]
["bitfinex","BTCUSD",1755170121858,0.04693258,120810.0,120800.0,0.69013542]
["bitfinex","BTCUSD",1755170122064,0.04693258,120810.0,120800.0,0.77583867]
["bitfinex","BTCUSD",1755170122065,0.005,120810.0,120800.0,0.77583867]
["bitfinex","BTCUSD",1755170122271,0.005,120810.0,120800.0,0.91399867]
["bitfinex","BTCUSD",1755170122690,0.002,120810.0,120800.0,0.91407867]
["bitfinex","BTCUSD",1755170122900,0.002,120810.0,120800.0,0.91403867]
["bitfinex","BTCUSD",1755170123054,0.17684634,120830.0,120800.0,0.91403867]
["bitfinex","BTCUSD",1755170123265,0.17684634,120830.0,120810.0,0.48941482]
["bitfinex","BTCUSD",1755170123458,0.17684634,120830.0,120820.0,0.1382]
["bitfinex","BTCUSD",1755170123658,0.17883634,120830.0,120820.0,0.1382]
["bitfinex","BTCUSD",1755170124472,0.17983634,120830.0,120820.0,0.1382]
["bitfinex","BTCUSD",1755170124844,0.17883634,120830.0,120820.0,0.1382]
["bitfinex","BTCUSD",1755170125040,0.00495,120830.0,120820.0,0.1382]
["bitfinex","BTCUSD",1755170125322,0.21103832,120830.0,120820.0,0.1382]
["bitfinex","BTCUSD",1755170125477,0.20845205,120830.0,120820.0,0.1382]
["bitfinex","BTCUSD",1755170125677,0.21145205,120830.0,120820.0,0.1382]
["bitfinex","BTCUSD",1755170125919,0.20845205,120830.0,120820.0,0.1382]
["bitfinex","BTCUSD",1755170126369,0.21545205,120830.0,120820.0,0.1382]
["bitfinex","BTCUSD",1755170127018,0.04993025,120830.0,120800.0,0.36681828]
["bitfinex","BTCUSD",1755170127224,0.04993025,120830.0,120810.0,0.71424255]
["bitfinex","BTCUSD",1755170127435,0.04993025,120830.0,120810.0,0.71319807]
["bitfinex","BTCUSD",1755170127647,0.04993025,120830.0,120810.0,0.22378325]
["bitfinex","BTCUSD",1755170127858,0.04993025,120830.0,120810.0,0.71319807]
["bitfinex","BTCUSD",1755170128065,0.04693025,120830.0,120810.0,0.71319807]
["bitfinex","BTCUSD",1755170128271,0.04693025,120830.0,120810.0,0.7956825]
["bitfinex","BTCUSD",1755170128472,0.04393025,120830.0,120810.0,0.7956825]
["bitfinex","BTCUSD",1755170128652,0.04393025,120830.0,120810.0,0.30626768]
["bitfinex","BTCUSD",1755170128859,0.04693025,120830.0,120810.0,0.16818768]
["bitfinex","BTCUSD",1755170129118,0.04951652,120830.0,120820.0,0.13788]
["bitfinex","BTCUSD",1755170129738,0.04851652,120830.0,120820.0,0.13788]
["bitfinex","BTCUSD",1755170130146,0.04751652,120830.0,120820.0,0.13788]
["bitfinex","BTCUSD",1755170130388,0.05151652,120830.0,120820.0,0.13788]
["bitfinex","BTCUSD",1755170130602,0.04951652,120830.0,120820.0,0.13997]
["bitfinex","BTCUSD",1755170130813,0.04456652,120830.0,120820.0,0.08481325]
["bitfinex","BTCUSD",1755170131019,0.00958627,120830.0,120820.0,0.08779325]
["bitfinex","BTCUSD",1755170131233,0.00958627,120830.0,120820.0,0.22551325]
["bitfinex","BTCUSD",1755170131685,0.007,120830.0,120820.0,0.22551325]
["bitfinex","BTCUSD",1755170132111,0.00958627,120830.0,120820.0,0.22253325]
["bitfinex","BTCUSD",1755170132287,0.00558627,120830.0,120820.0,0.22253325]
["bitfinex","BTCUSD",1755170132519,0.00758627,120830.0,120820.0,0.22253325]
["bitfinex","BTCUSD",1755170132904,0.00458627,120830.0,120820.0,0.22253325]
["bitfinex","BTCUSD",1755170133128,0.002,120830.0,120820.0,0.22551325]
["bitfinex","BTCUSD",1755170133545,0.003,120830.0,120820.0,0.22551325]
["bitfinex","BTCUSD",1755170133764,0.003,120830.0,120820.0,0.24806458]
["bitfinex","BTCUSD",1755170134410,0.003,120830.0,120820.0,0.11034458]
["bitfinex","BTCUSD",1755170134653,0.003,120830.0,120820.0,0.22531325]
["bitfinex","BTCUSD",1755170135057,0.003,120830.0,120820.0,0.08779325]
["bitfinex","BTCUSD",1755170135493,0.003,120830.0,120820.0,0.22527325]
["bitfinex","BTCUSD",1755170136379,0.001,120830.0,120820.0,0.08779325]
["bitfinex","BTCUSD",1755170136630,0.00258606,120840.0,120820.0,0.22623729]
["bitfinex","BTCUSD",1755170137725,0.00751585,120850.0,120840.0,0.13732]
["bitfinex","BTCUSD",1755170138711,0.17301026,120850.0,120840.0,0.1374706]
["bitfinex","BTCUSD",1755170138918,0.17042441,120850.0,120840.0,0.1374706]
["bitfinex","BTCUSD",1755170139129,0.17042441,120850.0,120840.0,0.1373906]
["bitfinex","BTCUSD",1755170139334,0.17342441,120850.0,120840.0,0.1373906]
["bitfinex","BTCUSD",1755170139542,0.66329233,120850.0,120840.0,0.1373906]
["bitfinex","BTCUSD",1755170139971,0.66329233,120850.0,120840.0,0.0001506]
["bitfinex","BTCUSD",1755170140152,1.75348186,120850.0,120840.0,0.0001506]
["bitfinex","BTCUSD",1755170140400,1.75548186,120850.0,120840.0,0.0001506]
["bitfinex","BTCUSD",1755170140618,1.77075457,120850.0,120840.0,0.1373506]
["bitfinex","BTCUSD",1755170141038,1.28088665,120850.0,120840.0,0.0001506]
["bitfinex","BTCUSD",1755170141262,1.28088665,120850.0,120840.0,0.1373906]
["bitfinex","BTCUSD",1755170141472,1.27888665,120850.0,120840.0,0.1373906]
["bitfinex","BTCUSD",1755170141677,1.27588665,120850.0,120840.0,0.1373906]
["bitfinex","BTCUSD",1755170141886,1.27988665,120850.0,120840.0,0.1373906]
["bitfinex","BTCUSD",1755170142305,1.27988665,120850.0,120840.0,0.1373506]
["bitfinex","BTCUSD",1755170142306,1.76975457,120850.0,120840.0,0.1373506]
["bitfinex","BTCUSD",1755170143219,1.76975457,120850.0,120840.0,0.0001506]
["bitfinex","BTCUSD",1755170143434,1.77175457,120850.0,120840.0,0.1373506]
["bitfinex","BTCUSD",1755170144562,1.79657557,120850.0,120840.0,0.1373506]
["bitfinex","BTCUSD",1755170145419,1.79657557,120850.0,120840.0,0.0001506]
["bitfinex","BTCUSD",1755170145631,1.78130286,120850.0,120840.0,0.1372706]
["bitfinex","BTCUSD",1755170146854,0.80156702,120850.0,120840.0,0.1372706]
["bitfinex","BTCUSD",1755170147060,1.20895051,120850.0,120840.0,0.1372706]
["bitfinex","BTCUSD",1755170147260,1.69881843,120850.0,120840.0,0.1372706]
["bitfinex","BTCUSD",1755170147669,1.16788051,120850.0,120840.0,0.1372706]
["bitfinex","BTCUSD",1755170148316,0.67801259,120850.0,120840.0,0.1372706]
["bitfinex","BTCUSD",1755170148517,1.16788051,120850.0,120840.0,0.1372706]
["bitfinex","BTCUSD",1755170148921,1.25036494,120850.0,120840.0,0.1372706]
["bitfinex","BTCUSD",1755170151432,1.16788051,120850.0,120840.0,0.1372706]
["bitfinex","BTCUSD",1755170151635,1.16788051,120850.0,120840.0,0.1368706]
["bitfinex","BTCUSD",1755170151850,1.16788051,120850.0,120840.0,0.0001506]
["bitfinex","BTCUSD",1755170152054,1.16788051,120850.0,120840.0,0.1368706]
["bitfinex","BTCUSD",1755170152899,1.16788051,120850.0,120840.0,0.0001506]
["bitfinex","BTCUSD",1755170153125,0.1655492,120810.0,120800.0,0.19848]
["bitfinex","BTCUSD",1755170153343,0.1655492,120810.0,120800.0,0.20076015]
["bitfinex","BTCUSD",1755170153344,0.1675192,120810.0,120800.0,0.20076015]
["bitfinex","BTCUSD",1755170153567,0.03728749,120810.0,120800.0,0.36116116]
["bitfinex","BTCUSD",1755170153804,0.20542339,120810.0,120800.0,0.20371015]
["bitfinex","BTCUSD",1755170154026,0.19035865,120820.0,120800.0,0.20371015]
["bitfinex","BTCUSD",1755170154251,0.19035865,120820.0,120810.0,0.1376]
["bitfinex","BTCUSD",1755170154461,0.16553765,120820.0,120810.0,0.14268]
["bitfinex","BTCUSD",1755170155088,0.16553765,120820.0,120810.0,0.14264]
["bitfinex","BTCUSD",1755170155294,0.16553765,120820.0,120810.0,0.00508]
["bitfinex","BTCUSD",1755170155501,0.16553765,120820.0,120810.0,0.14268]
["bitfinex","BTCUSD",1755170155741,0.16553765,120820.0,120810.0,0.17711101]
["bitfinex","BTCUSD",1755170155958,0.16553765,120820.0,120810.0,0.00608]
["bitfinex","BTCUSD",1755170156380,0.16553765,120820.0,120810.0,0.1436]
["bitfinex","BTCUSD",1755170157980,0.16553765,120820.0,120810.0,0.14065]
["bitfinex","BTCUSD",1755170160428,0.17044765,120820.0,120810.0,0.1382]
["bitfinex","BTCUSD",1755170160636,0.17044765,120820.0,120810.0,0.13816]
["bitfinex","BTCUSD",1755170161228,0.17044765,120820.0,120810.0,0.001]
["bitfinex","BTCUSD",1755170161438,0.17044765,120820.0,120810.0,0.13816]
["bitfinex","BTCUSD",1755170162064,0.16750765,120820.0,120810.0,0.00313]
["bitfinex","BTCUSD",1755170162410,0.16750765,120820.0,120810.0,0.14029]
["bitfinex","BTCUSD",1755170164650,0.16750765,120820.0,120810.0,0.00313]
["bitfinex","BTCUSD",1755170164859,0.16750765,120820.0,120810.0,0.14013]
["bitfinex","BTCUSD",1755170166399,0.16553765,120820.0,120810.0,0.14013]
["bitfinex","BTCUSD",1755170166603,0.16553765,120820.0,120810.0,0.00313]
["bitfinex","BTCUSD",1755170166805,0.16553765,120820.0,120810.0,0.33865]
["bitfinex","BTCUSD",1755170168250,0.16760765,120820.0,120810.0,0.33865]
["bitfinex","BTCUSD",1755170168616,0.17069765,120820.0,120810.0,0.33865]
["bitfinex","BTCUSD",1755170170223,0.16760765,120820.0,120810.0,0.20161]
["bitfinex","BTCUSD",1755170170422,0.16760765,120820.0,120810.0,0.33837]
["bitfinex","BTCUSD",1755170170563,0.16760765,120820.0,120810.0,0.33821]
["bitfinex","BTCUSD",1755170171562,0.16760765,120820.0,120810.0,0.00313]
["bitfinex","BTCUSD",1755170171771,0.16760765,120820.0,120810.0,0.33821]
["bitfinex","BTCUSD",1755170173650,0.16760765,120820.0,120810.0,0.00313]
["bitfinex","BTCUSD",1755170173835,0.16760765,120820.0,120810.0,0.33805]
["bitfinex","BTCUSD",1755170175657,0.16553765,120820.0,120810.0,0.33805]
["bitfinex","BTCUSD",1755170176087,0.17690159,120830.0,120810.0,0.33785]
["bitfinex","BTCUSD",1755170176305,0.00258649,120820.0,120810.0,0.20479]
["bitfinex","BTCUSD",1755170176511,0.00258649,120820.0,120810.0,0.34087]
["bitfinex","BTCUSD",1755170176947,0.16812199,120820.0,120810.0,0.34087]
["bitfinex","BTCUSD",1755170177178,0.1655355,120820.0,120810.0,0.34087]
["bitfinex","BTCUSD",1755170177347,0.1655355,120820.0,120810.0,0.33769]
["bitfinex","BTCUSD",1755170177623,0.1676055,120820.0,120810.0,0.33765]
["bitfinex","BTCUSD",1755170178487,0.00207,120820.0,120810.0,0.33765]
["bitfinex","BTCUSD",1755170178689,0.00465649,120820.0,120810.0,0.33765]
["bitfinex","BTCUSD",1755170179397,0.00258649,120820.0,120810.0,0.34083]
["bitfinex","BTCUSD",1755170179723,0.16812199,120820.0,120810.0,0.34083]
["bitfinex","BTCUSD",1755170179933,0.1655355,120820.0,120810.0,0.34083]
["bitfinex","BTCUSD",1755170180402,0.1655355,120820.0,120810.0,0.33765]
["bitfinex","BTCUSD",1755170180592,0.1655355,120820.0,120810.0,0.33737]
["bitfinex","BTCUSD",1755170180858,0.1676055,120820.0,120810.0,0.33737]
["bitfinex","BTCUSD",1755170181425,0.1676055,120820.0,120810.0,0.20161]
["bitfinex","BTCUSD",1755170181626,0.1676055,120820.0,120810.0,0.33737]
["bitfinex","BTCUSD",1755170182931,0.1655355,120820.0,120810.0,0.33737]
["bitfinex","BTCUSD",1755170186109,0.1655355,120820.0,120810.0,0.20161]
["bitfinex","BTCUSD",1755170186315,0.1655355,120820.0,120810.0,0.33717]
["bitfinex","BTCUSD",1755170186603,1.03480713,120820.0,120810.0,0.19948]
["bitfinex","BTCUSD",1755170186804,0.61178692,120820.0,120810.0,0.335]
["bitfinex","BTCUSD",1755170187018,0.52814452,120820.0,120810.0,0.335]
["bitfinex","BTCUSD",1755170187299,0.52814452,120820.0,120810.0,0.19948]
["bitfinex","BTCUSD",1755170187513,0.55296752,120820.0,120810.0,0.33532]
["bitfinex","BTCUSD",1755170187930,0.52814452,120820.0,120810.0,0.33532]
["bitfinex","BTCUSD",1755170188154,0.53014452,120820.0,120810.0,0.33432]
["bitfinex","BTCUSD",1755170188360,0.53114452,120820.0,120810.0,0.33647]
["bitfinex","BTCUSD",1755170188782,0.52805452,120820.0,120810.0,0.33667]
["bitfinex","BTCUSD",1755170189912,0.5106055,120820.0,120810.0,0.33667]
["bitfinex","BTCUSD",1755170191781,0.343,120820.0,120810.0,0.33643]
["bitfinex","BTCUSD",1755170191985,0.343,120820.0,120810.0,0.33961]
["bitfinex","BTCUSD",1755170192198,0.003,120820.0,120810.0,0.33961]
["bitfinex","BTCUSD",1755170192410,0.00558649,120820.0,120810.0,0.33961]
["bitfinex","BTCUSD",1755170192770,0.00558649,120820.0,120810.0,0.33643]
["bitfinex","BTCUSD",1755170192975,0.00558649,120820.0,120810.0,0.20063]
["bitfinex","BTCUSD",1755170193214,0.00558649,120820.0,120810.0,0.33647]
["bitfinex","BTCUSD",1755170194005,0.00558649,120820.0,120810.0,0.20063]
["bitfinex","BTCUSD",1755170194412,0.00558649,120820.0,120810.0,0.33639]
["bitfinex","BTCUSD",1755170195906,0.00765649,120820.0,120810.0,0.33639]
["bitfinex","BTCUSD",1755170197924,0.17319199,120820.0,120810.0,0.33639]
["bitfinex","BTCUSD",1755170198164,0.00507,120820.0,120810.0,0.33639]
["bitfinex","BTCUSD",1755170198364,0.17319199,120820.0,120810.0,0.33639]
["bitfinex","BTCUSD",1755170198536,0.00507,120820.0,120810.0,0.20063]
["bitfinex","BTCUSD",1755170198779,0.00765649,120820.0,120810.0,0.33615]
["bitfinex","BTCUSD",1755170198955,0.17319199,120820.0,120810.0,0.20063]
["bitfinex","BTCUSD",1755170199172,0.1706055,120820.0,120810.0,0.33619]
["bitfinex","BTCUSD",1755170199797,0.1738055,120820.0,120810.0,0.33619]
["bitfinex","BTCUSD",1755170200035,0.1738055,120820.0,120810.0,0.19848]
["bitfinex","BTCUSD",1755170200239,0.1738055,120820.0,120810.0,0.33404]
["bitfinex","BTCUSD",1755170201912,0.003,120820.0,120810.0,0.3361]
["bitfinex","BTCUSD",1755170202115,0.00558649,120820.0,120810.0,0.3361]
["bitfinex","BTCUSD",1755170202511,0.17112199,120820.0,120810.0,0.33606]
["bitfinex","BTCUSD",1755170202712,0.1685355,120820.0,120810.0,0.33606]
["bitfinex","BTCUSD",1755170203619,0.003,120820.0,120810.0,0.33606]
["bitfinex","BTCUSD",1755170203751,0.17112199,120820.0,120810.0,0.33606]
["bitfinex","BTCUSD",1755170203956,0.1685355,120820.0,120810.0,0.33606]
["bitfinex","BTCUSD",1755170206468,0.003,120820.0,120810.0,0.20058]
["bitfinex","BTCUSD",1755170206671,0.003,120820.0,120810.0,0.33891]
["bitfinex","BTCUSD",1755170206850,0.003,120820.0,120810.0,0.37281601]
["bitfinex","BTCUSD",1755170207797,0.003,120820.0,120810.0,0.36968601]
["bitfinex","BTCUSD",1755170208340,0.003,120820.0,120810.0,0.37281601]
["bitfinex","BTCUSD",1755170208619,0.003,120820.0,120810.0,0.36968601]
["bitfinex","BTCUSD",1755170208794,0.003,120820.0,120810.0,0.36960601]
["bitfinex","BTCUSD",1755170209413,0.00558649,120820.0,120810.0,0.33883]
["bitfinex","BTCUSD",1755170209844,0.00558649,120820.0,120810.0,0.20371]
["bitfinex","BTCUSD",1755170209995,0.003,120820.0,120810.0,0.33883]
["bitfinex","BTCUSD",1755170210568,0.003,120820.0,120810.0,0.42159325]
["bitfinex","BTCUSD",1755170210778,0.00558649,120820.0,120810.0,0.42159325]
["bitfinex","BTCUSD",1755170211151,0.00558649,120820.0,120810.0,0.46376759]
["bitfinex","BTCUSD",1755170211303,0.00558649,120820.0,120810.0,0.42159325]
["bitfinex","BTCUSD",1755170211506,0.003,120820.0,120810.0,0.42159325]
["bitfinex","BTCUSD",1755170212148,0.00558649,120820.0,120810.0,0.42159325]
["bitfinex","BTCUSD",1755170215300,0.00558649,120820.0,120810.0,0.42395325]
["bitfinex","BTCUSD",1755170215634,0.17112199,120820.0,120810.0,0.42395325]
["bitfinex","BTCUSD",1755170215852,0.1685355,120820.0,120810.0,0.42082325]
["bitfinex","BTCUSD",1755170216060,0.003,120820.0,120810.0,0.42082325]
["bitfinex","BTCUSD",1755170216265,0.17112199,120820.0,120810.0,0.42082325]
["bitfinex","BTCUSD",1755170216502,0.003,120820.0,120810.0,0.42058325]
["bitfinex","BTCUSD",1755170216715,0.00558649,120820.0,120810.0,0.42058325]
["bitfinex","BTCUSD",1755170216913,0.17112199,120820.0,120810.0,0.42058325]
["bitfinex","BTCUSD",1755170217126,0.1685355,120820.0,120810.0,0.42058325]
["bitfinex","BTCUSD",1755170217547,0.4344355,120820.0,120810.0,0.42058325]
["bitfinex","BTCUSD",1755170218118,0.4344355,120820.0,120810.0,0.28566325]
["bitfinex","BTCUSD",1755170218341,0.4365055,120820.0,120810.0,0.42062325]
["bitfinex","BTCUSD",1755170220170,0.4365055,120820.0,120810.0,0.28566325]
["bitfinex","BTCUSD",1755170220386,0.4397055,120820.0,120810.0,0.20084]
["bitfinex","BTCUSD",1755170220591,0.25628993,120820.0,120810.0,0.20084]
["bitfinex","BTCUSD",1755170220798,1.02112244,120820.0,120810.0,0.33568]
["bitfinex","BTCUSD",1755170221420,0.53125452,120820.0,120810.0,0.33568]
["bitfinex","BTCUSD",1755170221624,0.53125452,120820.0,120810.0,0.33584]
["bitfinex","BTCUSD",1755170222459,0.5106055,120820.0,120810.0,0.33794]
["bitfinex","BTCUSD",1755170222664,0.5106055,120820.0,120810.0,0.20294]
["bitfinex","BTCUSD",1755170222865,0.5138055,120820.0,120810.0,0.3379]
["bitfinex","BTCUSD",1755170224193,0.5085355,120820.0,120810.0,0.3379]
["bitfinex","BTCUSD",1755170224345,0.003,120820.0,120810.0,0.37514801]
["bitfinex","BTCUSD",1755170224559,0.17112199,120820.0,120810.0,0.33794]
["bitfinex","BTCUSD",1755170224729,0.1706055,120820.0,120810.0,0.20294]
["bitfinex","BTCUSD",1755170225134,0.1706055,120820.0,120810.0,0.33798]
["bitfinex","BTCUSD",1755170227181,0.1685355,120820.0,120810.0,0.33798]
["bitfinex","BTCUSD",1755170227386,0.1685355,120820.0,120810.0,0.34095]
["bitfinex","BTCUSD",1755170229015,0.1685355,120820.0,120810.0,0.33798]
["bitfinex","BTCUSD",1755170229703,0.003,120820.0,120810.0,0.33798]
["bitfinex","BTCUSD",1755170229854,0.00558649,120820.0,120810.0,0.34095]
["bitfinex","BTCUSD",1755170230058,0.00558649,120820.0,120810.0,0.34059]
["bitfinex","BTCUSD",1755170232212,0.003,120820.0,120810.0,0.34059]
["bitfinex","BTCUSD",1755170233485,0.17112199,120820.0,120810.0,0.20591]
["bitfinex","BTCUSD",1755170233704,0.003,120820.0,120810.0,0.42311325]
["bitfinex","BTCUSD",1755170233892,0.003,120820.0,120810.0,0.28863325]
["bitfinex","BTCUSD",1755170234050,0.003,120820.0,120810.0,0.42307325]
["bitfinex","BTCUSD",1755170234470,0.003,120820.0,120810.0,0.28863325]
["bitfinex","BTCUSD",1755170234678,0.003,120820.0,120810.0,0.42311325]
["bitfinex","BTCUSD",1755170234857,0.003,120820.0,120810.0,0.46543959]
["bitfinex","BTCUSD",1755170239235,0.1685355,120820.0,120810.0,0.32798959]
["bitfinex","BTCUSD",1755170239442,0.1685355,120820.0,120810.0,0.41994325]
["bitfinex","BTCUSD",1755170239443,0.003,120820.0,120810.0,0.41994325]
["bitfinex","BTCUSD",1755170241099,0.003,120820.0,120810.0,0.42279325]
["bitfinex","BTCUSD",1755170241437,0.003,120820.0,120810.0,0.41982325]
["bitfinex","BTCUSD",1755170244137,0.003,120820.0,120810.0,0.28863325]
["bitfinex","BTCUSD",1755170244345,0.003,120820.0,120810.0,0.44866159]
["bitfinex","BTCUSD",1755170244906,0.1685355,120820.0,120810.0,0.44866159]
["bitfinex","BTCUSD",1755170245284,0.003,120820.0,120810.0,0.44866159]
["bitfinex","BTCUSD",1755170245495,0.00601,120820.0,120810.0,0.29726484]
["bitfinex","BTCUSD",1755170245659,0.00601,120820.0,120810.0,0.29936484]
["bitfinex","BTCUSD",1755170246832,0.00601,120820.0,120810.0,0.43332484]
["bitfinex","BTCUSD",1755170247126,0.003,120820.0,120810.0,0.43332484]
["bitfinex","BTCUSD",1755170248218,0.00601,120820.0,120810.0,0.43332484]
["bitfinex","BTCUSD",1755170248418,0.00816,120820.0,120810.0,0.43332484]
["bitfinex","BTCUSD",1755170248652,0.00816,120820.0,120810.0,0.41726325]
["bitfinex","BTCUSD",1755170248854,0.66614991,120820.0,120810.0,0.19848]
["bitfinex","BTCUSD",1755170249005,1.00356342,120820.0,120810.0,0.19848]
["bitfinex","BTCUSD",1755170249175,0.59617993,120820.0,120810.0,0.19848]
["bitfinex","BTCUSD",1755170249384,0.59617993,120820.0,120810.0,0.33232]
["bitfinex","BTCUSD",1755170249579,1.10349687,120820.0,120810.0,0.19848]
["bitfinex","BTCUSD",1755170250164,0.61362895,120820.0,120810.0,0.33244]
["bitfinex","BTCUSD",1755170251190,0.53114452,120820.0,120810.0,0.33244]
["bitfinex","BTCUSD",1755170253018,0.55596652,120820.0,120810.0,0.33244]
["bitfinex","BTCUSD",1755170255072,0.55596652,120820.0,120810.0,0.33236]
["bitfinex","BTCUSD",1755170256047,0.5385175,120820.0,120810.0,0.33236]
["bitfinex","BTCUSD",1755170256477,0.5385175,120820.0,120810.0,0.33228]
["bitfinex","BTCUSD",1755170256681,0.5385175,120820.0,120810.0,0.19848]
["bitfinex","BTCUSD",1755170256892,0.5385175,120820.0,120810.0,0.33438]
["bitfinex","BTCUSD",1755170257542,0.343,120820.0,120810.0,0.33438]
["bitfinex","BTCUSD",1755170257747,0.5085355,120820.0,120810.0,0.33438]
["bitfinex","BTCUSD",1755170258152,0.5085355,120820.0,120810.0,0.20058]
["bitfinex","BTCUSD",1755170258356,0.5085355,120820.0,120810.0,0.33438]
["bitfinex","BTCUSD",1755170258975,0.003,120820.0,120810.0,0.33438]
["bitfinex","BTCUSD",1755170259179,0.003,120820.0,120810.0,0.33714]
["bitfinex","BTCUSD",1755170259385,0.003,120820.0,120810.0,0.37086102]
["bitfinex","BTCUSD",1755170259592,0.003,120820.0,120810.0,0.23698102]
["bitfinex","BTCUSD",1755170259796,0.003,120820.0,120810.0,0.36818102]
["bitfinex","BTCUSD",1755170260206,0.002,120820.0,120810.0,0.45358427]
["bitfinex","BTCUSD",1755170260682,0.002,120820.0,120810.0,0.41986325]
["bitfinex","BTCUSD",1755170260863,0.039388,120830.0,120810.0,0.41986325]
["bitfinex","BTCUSD",1755170261073,0.001,120820.0,120810.0,0.41986325]
["bitfinex","BTCUSD",1755170261874,0.03680173,120830.0,120810.0,0.28598325]
["bitfinex","BTCUSD",1755170262078,0.001,120830.0,120820.0,0.00104422]
["bitfinex","BTCUSD",1755170262277,0.001,120830.0,120820.0,0.13698422]
["bitfinex","BTCUSD",1755170262681,0.34306,120840.0,120820.0,0.13698422]
["bitfinex","BTCUSD",1755170263498,0.00306,120840.0,120820.0,0.13698422]
["bitfinex","BTCUSD",1755170263852,0.00306,120840.0,120830.0,0.13376]
["bitfinex","BTCUSD",1755170264059,0.00306,120840.0,120830.0,0.13586]
["bitfinex","BTCUSD",1755170264278,0.00564606,120840.0,120830.0,0.13586]
["bitfinex","BTCUSD",1755170264474,0.00763606,120840.0,120830.0,0.0021]
["bitfinex","BTCUSD",1755170264642,0.00763606,120840.0,120830.0,0.13586]
["bitfinex","BTCUSD",1755170265368,0.00863606,120840.0,120830.0,0.13586]
["bitfinex","BTCUSD",1755170265796,0.34306,120850.0,120830.0,0.0021]
["bitfinex","BTCUSD",1755170266241,0.34306,120850.0,120840.0,0.13368]
["bitfinex","BTCUSD",1755170266447,0.34505,120850.0,120840.0,0.13578]
["bitfinex","BTCUSD",1755170266652,0.34505,120850.0,120840.0,0.13586]
["bitfinex","BTCUSD",1755170267696,0.3817713,120850.0,120840.0,0.13601015]
["bitfinex","BTCUSD",1755170268256,0.3837713,120850.0,120840.0,0.13601015]
["bitfinex","BTCUSD",1755170268784,0.3817713,120850.0,120840.0,0.13601015]
["bitfinex","BTCUSD",1755170269193,0.3827713,120850.0,120840.0,0.13601015]
["bitfinex","BTCUSD",1755170269454,0.0377213,120850.0,120840.0,0.13589015]
["bitfinex","BTCUSD",1755170269658,0.0377213,120850.0,120840.0,0.00225015]
["bitfinex","BTCUSD",1755170269872,0.0377213,120850.0,120840.0,0.13589015]
["bitfinex","BTCUSD",1755170270084,0.0427713,120850.0,120840.0,0.13589015]
["bitfinex","BTCUSD",1755170271481,0.00605,120850.0,120840.0,0.13589015]
["bitfinex","BTCUSD",1755170272167,0.04378978,120850.0,120840.0,0.13589015]
["bitfinex","BTCUSD",1755170272582,0.00605,120850.0,120840.0,0.13589015]
["bitfinex","BTCUSD",1755170273000,0.17154441,120850.0,120840.0,0.13589015]
["bitfinex","BTCUSD",1755170273198,0.00605,120850.0,120840.0,0.13589015]
["bitfinex","BTCUSD",1755170274011,0.17154441,120850.0,120840.0,0.00225015]
["bitfinex","BTCUSD",1755170274220,0.17154441,120850.0,120840.0,0.13573015]
["bitfinex","BTCUSD",1755170274423,0.17154441,120850.0,120840.0,0.13363015]
["bitfinex","BTCUSD",1755170274622,0.00605,120850.0,120840.0,0.13573015]
["bitfinex","BTCUSD",1755170275262,0.17154441,120850.0,120840.0,0.13573015]
["bitfinex","BTCUSD",1755170276223,0.17154441,120850.0,120840.0,0.00225015]
["bitfinex","BTCUSD",1755170276452,0.17154441,120850.0,120840.0,0.13573015]
["bitfinex","BTCUSD",1755170277164,0.20913179,120850.0,120840.0,0.13573015]
["bitfinex","BTCUSD",1755170279934,0.20913179,120850.0,120840.0,0.33417015]
["bitfinex","BTCUSD",1755170280156,0.04363738,120850.0,120840.0,0.33417015]
["bitfinex","BTCUSD",1755170280605,0.20913179,120850.0,120840.0,0.33417015]
["bitfinex","BTCUSD",1755170281293,0.20913179,120850.0,120840.0,0.19859015]
["bitfinex","BTCUSD",1755170281518,0.24794843,120850.0,120840.0,0.33179015]
["bitfinex","BTCUSD",1755170281739,0.20913179,120850.0,120840.0,0.19859015]
["bitfinex","BTCUSD",1755170281960,0.20913179,120850.0,120840.0,0.33183015]
["bitfinex","BTCUSD",1755170283340,0.16552535,120830.0,120810.0,0.08272325]
["bitfinex","BTCUSD",1755170283570,0.1655355,120820.0,120810.0,0.08281587]
["bitfinex","BTCUSD",1755170283801,0.16858535,120830.0,120820.0,0.19844]
["bitfinex","BTCUSD",1755170283997,0.17057535,120830.0,120820.0,0.33176]
["bitfinex","BTCUSD",1755170284252,0.00505,120830.0,120820.0,0.33176]
["bitfinex","BTCUSD",1755170284481,0.26896,120840.0,120820.0,0.33386]
["bitfinex","BTCUSD",1755170284761,0.26896,120840.0,120820.0,0.37531759]
["bitfinex","BTCUSD",1755170284988,0.43446871,120840.0,120820.0,0.37799759]
["bitfinex","BTCUSD",1755170285214,0.43446871,120840.0,120820.0,0.37531759]
["bitfinex","BTCUSD",1755170285672,0.43446871,120840.0,120820.0,0.37731759]
["bitfinex","BTCUSD",1755170285997,0.43446871,120840.0,120820.0,0.37531759]
["bitfinex","BTCUSD",1755170286211,0.26896,120840.0,120830.0,0.00104379]
["bitfinex","BTCUSD",1755170286428,0.26896,120840.0,120830.0,0.00314379]
["bitfinex","BTCUSD",1755170286644,0.26896,120840.0,120820.0,0.20144]
["bitfinex","BTCUSD",1755170286645,0.1655218,120830.0,120820.0,0.20144]
["bitfinex","BTCUSD",1755170286862,0.77784297,120830.0,120820.0,0.20144]
["bitfinex","BTCUSD",1755170287079,0.29091505,120830.0,120820.0,0.33448]
["bitfinex","BTCUSD",1755170287304,0.8632674,120830.0,120820.0,0.33576]
["bitfinex","BTCUSD",1755170287775,0.8632674,120830.0,120820.0,0.33276]
["bitfinex","BTCUSD",1755170288205,0.78178297,120830.0,120820.0,0.33276]
["bitfinex","BTCUSD",1755170288858,0.78278297,120830.0,120820.0,0.33276]
["bitfinex","BTCUSD",1755170289613,0.52298452,120820.0,120810.0,0.19853262]
["bitfinex","BTCUSD",1755170289816,1.10051569,120820.0,120810.0,0.33281262]
["bitfinex","BTCUSD",1755170290248,1.12533769,120820.0,120810.0,0.33281262]
["bitfinex","BTCUSD",1755170290452,1.12533769,120820.0,120810.0,9.262e-05]
["bitfinex","BTCUSD",1755170290665,1.12533769,120820.0,120810.0,0.33269262]
["bitfinex","BTCUSD",1755170290869,1.12633769,120820.0,120810.0,0.33269262]
["bitfinex","BTCUSD",1755170291069,1.12633769,120820.0,120810.0,9.262e-05]
["bitfinex","BTCUSD",1755170291299,1.12733769,120820.0,120810.0,0.33269262]
["bitfinex","BTCUSD",1755170291653,0.63746977,120820.0,120810.0,0.19853262]
["bitfinex","BTCUSD",1755170291860,0.55474652,120820.0,120810.0,0.33273262]
["bitfinex","BTCUSD",1755170293374,1.04461444,120820.0,120810.0,0.33273262]
["bitfinex","BTCUSD",1755170293789,1.04461444,120820.0,120810.0,0.33269262]
["bitfinex","BTCUSD",1755170295848,1.04461444,120820.0,120810.0,0.19853262]
["bitfinex","BTCUSD",1755170296318,1.04461444,120820.0,120810.0,0.13417262]
["bitfinex","BTCUSD",1755170296547,1.04461444,120820.0,120810.0,0.33265262]
["bitfinex","BTCUSD",1755170297682,0.55474652,120820.0,120810.0,9.262e-05]
["bitfinex","BTCUSD",1755170297939,1.04461444,120820.0,120810.0,0.33265262]
["bitfinex","BTCUSD",1755170301686,1.12733769,120820.0,120810.0,0.19857262]
["bitfinex","BTCUSD",1755170301889,1.12733769,120820.0,120810.0,0.33249262]
["bitfinex","BTCUSD",1755170303129,1.12733769,120820.0,120810.0,9.262e-05]
["bitfinex","BTCUSD",1755170303333,1.12733769,120820.0,120810.0,0.33241262]
["bitfinex","BTCUSD",1755170304900,1.12733769,120820.0,120810.0,0.19857262]
["bitfinex","BTCUSD",1755170305116,0.17389459,120780.0,120750.0,0.0004]
["bitfinex","BTCUSD",1755170305336,0.17389459,120780.0,120770.0,0.00206]
["bitfinex","BTCUSD",1755170305561,0.17389459,120780.0,120770.0,0.13598]
["bitfinex","BTCUSD",1755170306605,0.17389459,120780.0,120770.0,0.00206]
["bitfinex","BTCUSD",1755170306814,0.17389459,120780.0,120770.0,0.13606]
["bitfinex","BTCUSD",1755170307148,0.18496943,120780.0,120770.0,0.13606]
["bitfinex","BTCUSD",1755170307350,0.18496943,120780.0,120770.0,0.13706619]
["bitfinex","BTCUSD",1755170307555,0.18496943,120780.0,120770.0,0.13602]
["bitfinex","BTCUSD",1755170307798,0.18496943,120780.0,120770.0,0.13706619]
["bitfinex","BTCUSD",1755170308311,0.18496943,120780.0,120770.0,0.13602]
["bitfinex","BTCUSD",1755170308516,0.18496943,120780.0,120770.0,0.13702]
["bitfinex","BTCUSD",1755170308726,0.18496943,120780.0,120770.0,0.13806619]
["bitfinex","BTCUSD",1755170309437,0.18494467,120780.0,120770.0,0.13806619]
["bitfinex","BTCUSD",1755170309638,0.18494467,120780.0,120770.0,0.13702]
["bitfinex","BTCUSD",1755170309789,0.22153476,120780.0,120770.0,0.13702]
["bitfinex","BTCUSD",1755170309989,0.22153476,120780.0,120770.0,0.13806619]
["bitfinex","BTCUSD",1755170310864,0.22153476,120780.0,120770.0,0.13702]
["bitfinex","BTCUSD",1755170311091,0.22153476,120780.0,120770.0,0.13686]
["bitfinex","BTCUSD",1755170311514,0.22153476,120780.0,120770.0,0.00306]
["bitfinex","BTCUSD",1755170311703,0.22153476,120780.0,120770.0,0.13686]
["bitfinex","BTCUSD",1755170312283,0.22153476,120780.0,120770.0,0.00306]
["bitfinex","BTCUSD",1755170312496,0.21325525,120780.0,120770.0,0.13682]
["bitfinex","BTCUSD",1755170312713,0.04766493,120780.0,120770.0,0.13682]
["bitfinex","BTCUSD",1755170313069,0.16817766,120780.0,120770.0,0.13682]
["bitfinex","BTCUSD",1755170313275,0.16559032,120780.0,120770.0,0.13682]
["bitfinex","BTCUSD",1755170313479,0.16559032,120780.0,120770.0,0.13786619]
["bitfinex","BTCUSD",1755170313676,0.16559032,120780.0,120770.0,0.13682]
["bitfinex","BTCUSD",1755170313974,0.17666593,120780.0,120770.0,0.13682]
["bitfinex","BTCUSD",1755170314787,0.21356472,120780.0,120770.0,0.13682]
["bitfinex","BTCUSD",1755170316233,0.21356472,120780.0,120770.0,0.13786619]
["bitfinex","BTCUSD",1755170317692,0.0479744,120780.0,120770.0,0.13682]
["bitfinex","BTCUSD",1755170317895,0.21615206,120780.0,120770.0,0.00306]
["bitfinex","BTCUSD",1755170318137,0.16559032,120780.0,120770.0,0.13662]
["bitfinex","BTCUSD",1755170318355,0.16817766,120780.0,120770.0,0.00306]
["bitfinex","BTCUSD",1755170318560,0.16817766,120780.0,120770.0,0.13658]
["bitfinex","BTCUSD",1755170318712,0.17329766,120780.0,120770.0,0.13762619]
["bitfinex","BTCUSD",1755170318919,0.17071032,120780.0,120770.0,0.13762619]
["bitfinex","BTCUSD",1755170319702,0.20825255,120780.0,120770.0,0.13762619]
["bitfinex","BTCUSD",1755170320123,0.20825255,120780.0,120770.0,0.001]
["bitfinex","BTCUSD",1755170320335,0.20825255,120780.0,120770.0,0.13456]
["bitfinex","BTCUSD",1755170320725,0.21939192,120780.0,120770.0,0.13456]
["bitfinex","BTCUSD",1755170325999,0.21939192,120780.0,120770.0,0.13662]
["bitfinex","BTCUSD",1755170326404,0.21939192,120780.0,120770.0,0.13456]
["bitfinex","BTCUSD",1755170328127,0.21939192,120780.0,120770.0,0.33582619]
["bitfinex","BTCUSD",1755170328334,0.0538016,120780.0,120770.0,0.33478]
["bitfinex","BTCUSD",1755170328535,0.22197926,120780.0,120770.0,0.33478]
["bitfinex","BTCUSD",1755170328739,0.0538016,120780.0,120770.0,0.33478]
["bitfinex","BTCUSD",1755170328991,0.0538016,120780.0,120770.0,0.20158]
["bitfinex","BTCUSD",1755170329194,0.0538016,120780.0,120770.0,0.33478]
["bitfinex","BTCUSD",1755170329393,0.0486816,120780.0,120770.0,0.33478]
["bitfinex","BTCUSD",1755170329592,0.0486816,120780.0,120770.0,0.33474]
["bitfinex","BTCUSD",1755170329794,0.19342946,120790.0,120770.0,0.33474]
["bitfinex","BTCUSD",1755170330025,0.0376538,120780.0,120770.0,0.33474]
["bitfinex","BTCUSD",1755170330222,0.00258734,120780.0,120770.0,0.33474]
["bitfinex","BTCUSD",1755170330431,0.20428408,120790.0,120770.0,0.33474]
["bitfinex","BTCUSD",1755170330697,0.20128408,120790.0,120770.0,0.33742]
["bitfinex","BTCUSD",1755170330896,0.20428408,120790.0,120770.0,0.33742]
["bitfinex","BTCUSD",1755170331109,0.20428408,120790.0,120770.0,0.33374]
["bitfinex","BTCUSD",1755170331282,0.21956254,120790.0,120770.0,0.33374]
["bitfinex","BTCUSD",1755170331492,0.21956254,120790.0,120770.0,0.33474]
["bitfinex","BTCUSD",1755170331720,0.16817766,120780.0,120770.0,0.33474]
["bitfinex","BTCUSD",1755170331923,0.20428408,120790.0,120770.0,0.36849705]
["bitfinex","BTCUSD",1755170332163,0.00258734,120780.0,120770.0,0.36849705]
["bitfinex","BTCUSD",1755170332716,0.00258734,120780.0,120770.0,0.36749705]
["bitfinex","BTCUSD",1755170332932,0.16817766,120780.0,120770.0,0.33374]
["bitfinex","BTCUSD",1755170333134,0.20428408,120790.0,120770.0,0.33474]
["bitfinex","BTCUSD",1755170333343,0.00258734,120780.0,120770.0,0.33474]
["bitfinex","BTCUSD",1755170333553,0.20596164,120780.0,120770.0,0.33474]
["bitfinex","BTCUSD",1755170333753,0.16559032,120780.0,120770.0,0.33474]
["bitfinex","BTCUSD",1755170333965,0.16817766,120780.0,120770.0,0.33474]
["bitfinex","BTCUSD",1755170334776,0.20428408,120790.0,120770.0,0.33474]
["bitfinex","BTCUSD",1755170334979,0.21958379,120790.0,120770.0,0.33474]
["bitfinex","BTCUSD",1755170335278,0.20428408,120790.0,120770.0,0.33474]
["bitfinex","BTCUSD",1755170335663,0.00258734,120780.0,120770.0,0.33474]
["bitfinex","BTCUSD",1755170335885,0.00258734,120780.0,120770.0,0.33374]
["bitfinex","BTCUSD",1755170336315,0.00258734,120780.0,120770.0,0.33474]
["bitfinex","BTCUSD",1755170336316,0.16817766,120780.0,120770.0,0.33474]
["bitfinex","BTCUSD",1755170336512,0.16559032,120780.0,120770.0,0.33458]
["bitfinex","BTCUSD",1755170337637,0.16559032,120780.0,120770.0,0.33358]
["bitfinex","BTCUSD",1755170337856,0.16859032,120780.0,120770.0,0.33358]
["bitfinex","BTCUSD",1755170338057,0.16859032,120780.0,120770.0,0.33458]
["bitfinex","BTCUSD",1755170338228,0.16859032,120780.0,120770.0,0.33446]
["bitfinex","BTCUSD",1755170338429,0.003,120780.0,120770.0,0.33446]
["bitfinex","BTCUSD",1755170338633,0.20428408,120790.0,120770.0,0.36818905]
["bitfinex","BTCUSD",1755170339062,0.20428408,120790.0,120770.0,0.33446]
["bitfinex","BTCUSD",1755170339509,0.00258734,120780.0,120770.0,0.00306]
["bitfinex","BTCUSD",1755170339738,0.00258734,120780.0,120770.0,0.33446]
["bitfinex","BTCUSD",1755170340795,0.00258734,120780.0,120770.0,0.28330325]
["bitfinex","BTCUSD",1755170340992,0.024828,120790.0,120780.0,0.00104594]
["bitfinex","BTCUSD",1755170341189,0.1655633,120800.0,120780.0,0.00578594]
["bitfinex","BTCUSD",1755170341381,0.024824,120800.0,120780.0,0.00578594]
["bitfinex","BTCUSD",1755170341596,0.024824,120800.0,120790.0,0.13288]
["bitfinex","BTCUSD",1755170341795,0.6197851,120810.0,120790.0,0.13494]
["bitfinex","BTCUSD",1755170342032,0.6446081,120810.0,120790.0,0.13494]
["bitfinex","BTCUSD",1755170342245,0.48178981,120810.0,120790.0,0.00206]
["bitfinex","BTCUSD",1755170342464,0.64434101,120810.0,120800.0,0.13296]
["bitfinex","BTCUSD",1755170342602,0.64434101,120810.0,120800.0,0.13502]
["bitfinex","BTCUSD",1755170343021,0.64734101,120810.0,120800.0,0.13502]
["bitfinex","BTCUSD",1755170343632,0.64739037,120810.0,120800.0,0.13502]
["bitfinex","BTCUSD",1755170344038,0.64439037,120810.0,120800.0,0.13502]
["bitfinex","BTCUSD",1755170344204,0.64739037,120810.0,120800.0,0.13502]
["bitfinex","BTCUSD",1755170344410,0.64539037,120810.0,120800.0,0.13502]
["bitfinex","BTCUSD",1755170344620,0.64651037,120810.0,120800.0,0.13502]
["bitfinex","BTCUSD",1755170344817,0.48278783,120810.0,120780.0,0.09396944]
["bitfinex","BTCUSD",1755170345056,0.48378783,120810.0,120790.0,0.13296]
["bitfinex","BTCUSD",1755170345673,0.48278783,120810.0,120790.0,0.13296]
["bitfinex","BTCUSD",1755170346037,0.48078783,120810.0,120790.0,0.13296]
["bitfinex","BTCUSD",1755170346234,0.45596483,120810.0,120790.0,0.13296]
["bitfinex","BTCUSD",1755170346635,0.48078683,120810.0,120790.0,0.13296]
["bitfinex","BTCUSD",1755170347492,0.48178683,120810.0,120790.0,0.15884584]
["bitfinex","BTCUSD",1755170347818,0.48078683,120810.0,120790.0,0.15884584]
["bitfinex","BTCUSD",1755170350036,0.48078683,120810.0,120790.0,0.01840584]
["bitfinex","BTCUSD",1755170350795,0.2659,120800.0,120790.0,0.01840584]
["bitfinex","BTCUSD",1755170351023,0.2659,120800.0,120790.0,0.02043584]
["bitfinex","BTCUSD",1755170351287,0.2659,120800.0,120790.0,0.15327584]
["bitfinex","BTCUSD",1755170353938,0.2659,120800.0,120790.0,0.02043584]
["bitfinex","BTCUSD",1755170354162,0.2659,120800.0,120790.0,0.15327584]
["bitfinex","BTCUSD",1755170357804,0.269,120800.0,120790.0,0.15327584]
["bitfinex","BTCUSD",1755170358059,0.27108,120800.0,120790.0,0.02043584]
["bitfinex","BTCUSD",1755170358268,0.27108,120800.0,120790.0,0.15327584]
["bitfinex","BTCUSD",1755170359345,0.27108,120800.0,120790.0,0.13487]
["bitfinex","BTCUSD",1755170360751,0.27108,120800.0,120790.0,0.00203]
["bitfinex","BTCUSD",1755170360959,0.27108,120800.0,120790.0,0.13487]
["bitfinex","BTCUSD",1755170361473,0.27108,120800.0,120790.0,0.00203]
["bitfinex","BTCUSD",1755170361646,0.27108,120800.0,120790.0,0.13487]
["bitfinex","BTCUSD",1755170364234,0.27108,120800.0,120790.0,0.16067884]
["bitfinex","BTCUSD",1755170367712,0.30894697,120800.0,120790.0,0.16067884]
["bitfinex","BTCUSD",1755170368366,0.30376697,120800.0,120790.0,0.00203]
["bitfinex","BTCUSD",1755170368579,0.30376697,120800.0,120790.0,0.13487]
["bitfinex","BTCUSD",1755170372212,0.30376697,120800.0,120790.0,0.00203]
["bitfinex","BTCUSD",1755170372415,0.30376697,120800.0,120790.0,0.13483]
["bitfinex","BTCUSD",1755170372640,0.30376697,120800.0,120790.0,0.13587534]
["bitfinex","BTCUSD",1755170373203,0.30686697,120800.0,120790.0,0.02611902]
["bitfinex","BTCUSD",1755170373410,0.30376697,120800.0,120790.0,0.00104]
["bitfinex","BTCUSD",1755170373623,0.30376697,120800.0,120790.0,0.00204]
["bitfinex","BTCUSD",1755170374358,0.30686697,120800.0,120790.0,0.13584]
["bitfinex","BTCUSD",1755170375332,0.30376697,120800.0,120790.0,0.13584]
["bitfinex","BTCUSD",1755170375541,0.30376697,120800.0,120790.0,0.00304]
["bitfinex","BTCUSD",1755170375782,0.30376697,120800.0,120790.0,0.13584]
["bitfinex","BTCUSD",1755170375990,0.30376697,120800.0,120790.0,0.16133115]
["bitfinex","BTCUSD",1755170376911,0.30376697,120800.0,120790.0,0.1112544]
["bitfinex","BTCUSD",1755170377112,0.30376697,120800.0,120790.0,0.08576325]
["bitfinex","BTCUSD",1755170377348,0.2659,120800.0,120790.0,0.21856325]
["bitfinex","BTCUSD",1755170378323,0.2659,120800.0,120790.0,0.08576325]
["bitfinex","BTCUSD",1755170378543,0.2659,120800.0,120790.0,0.21921325]
["bitfinex","BTCUSD",1755170379425,0.2659,120800.0,120790.0,0.41769325]
["bitfinex","BTCUSD",1755170379634,0.2659,120800.0,120790.0,0.46528553]
["bitfinex","BTCUSD",1755170380309,4.936e-05,120810.0,120790.0,0.46528553]
["bitfinex","BTCUSD",1755170380501,0.00298936,120810.0,120800.0,0.08272325]
["bitfinex","BTCUSD",1755170380659,0.00298936,120810.0,120800.0,0.08376325]
["bitfinex","BTCUSD",1755170380867,4.936e-05,120810.0,120800.0,0.08376325]
["bitfinex","BTCUSD",1755170381292,4.936e-05,120810.0,120800.0,0.1302918]
["bitfinex","BTCUSD",1755170383556,4.936e-05,120810.0,120800.0,0.2630518]
["bitfinex","BTCUSD",1755170385110,0.00298936,120810.0,120800.0,0.2630518]
["bitfinex","BTCUSD",1755170385687,0.00298936,120810.0,120800.0,0.2650518]
["bitfinex","BTCUSD",1755170386700,0.00298936,120810.0,120800.0,0.2670518]
["bitfinex","BTCUSD",1755170389884,4.936e-05,120810.0,120800.0,0.4742918]
["bitfinex","BTCUSD",1755170390079,4.936e-05,120810.0,120800.0,0.6070118]
["bitfinex","BTCUSD",1755170392245,4.936e-05,120810.0,120800.0,0.4742918]
["bitfinex","BTCUSD",1755170392460,4.936e-05,120810.0,120800.0,0.6070118]
["bitfinex","BTCUSD",1755170396398,4.936e-05,120810.0,120800.0,0.6069718]
["bitfinex","BTCUSD",1755170398667,4.936e-05,120810.0,120800.0,0.4742918]
["bitfinex","BTCUSD",1755170398878,4.936e-05,120810.0,120800.0,0.6069718]
["bitfinex","BTCUSD",1755170401387,0.00298936,120810.0,120800.0,0.6069718]
["bitfinex","BTCUSD",1755170401608,0.00298936,120810.0,120800.0,0.6069318]
["bitfinex","BTCUSD",1755170401839,0.00496936,120810.0,120800.0,0.1332518]
["bitfinex","BTCUSD",1755170402305,0.00496936,120810.0,120800.0,0.2658918]
["bitfinex","BTCUSD",1755170402724,0.00496936,120810.0,120800.0,0.1332518]
["bitfinex","BTCUSD",1755170402940,0.00496936,120810.0,120800.0,0.08672325]
["bitfinex","BTCUSD",1755170403142,0.00496936,120810.0,120800.0,0.21936325]
["bitfinex","BTCUSD",1755170403346,0.00496936,120810.0,120800.0,0.08672325]
["bitfinex","BTCUSD",1755170403557,0.00496936,120810.0,120800.0,0.21936325]
["bitfinex","BTCUSD",1755170403788,0.00496936,120810.0,120800.0,0.21736325]
["bitfinex","BTCUSD",1755170404007,0.27086936,120810.0,120800.0,0.08272325]
["bitfinex","BTCUSD",1755170404209,0.27086936,120810.0,120800.0,0.25694757]
["bitfinex","BTCUSD",1755170404418,0.27086936,120810.0,120800.0,0.25794757]
["bitfinex","BTCUSD",1755170404821,0.27086936,120810.0,120800.0,0.21636325]
["bitfinex","BTCUSD",1755170405172,0.27086936,120810.0,120800.0,0.21736325]
["bitfinex","BTCUSD",1755170407349,0.27086936,120810.0,120800.0,0.08472325]
["bitfinex","BTCUSD",1755170407547,0.27086936,120810.0,120800.0,0.21840325]
["bitfinex","BTCUSD",1755170407751,0.26594936,120810.0,120800.0,0.21840325]
["bitfinex","BTCUSD",1755170407902,0.26594936,120810.0,120800.0,0.26009157]
["bitfinex","BTCUSD",1755170409070,0.26594936,120810.0,120800.0,0.26005157]
["bitfinex","BTCUSD",1755170411675,0.26594936,120810.0,120800.0,0.12745157]
["bitfinex","BTCUSD",1755170412004,0.26896936,120810.0,120800.0,0.26005157]
["bitfinex","BTCUSD",1755170414511,0.00306936,120810.0,120800.0,0.26005157]
["bitfinex","BTCUSD",1755170414714,4.936e-05,120810.0,120800.0,0.26005157]
["bitfinex","BTCUSD",1755170418683,4.936e-05,120810.0,120800.0,0.28486757]
["bitfinex","BTCUSD",1755170419372,4.936e-05,120810.0,120800.0,0.62486757]
["bitfinex","BTCUSD",1755170419573,4.936e-05,120810.0,120800.0,0.62543757]
["bitfinex","BTCUSD",1755170420637,4.936e-05,120810.0,120800.0,0.49291757]
["bitfinex","BTCUSD",1755170420844,4.936e-05,120810.0,120800.0,0.62443757]
["bitfinex","BTCUSD",1755170421049,4.936e-05,120810.0,120800.0,0.62643757]
["bitfinex","BTCUSD",1755170421262,4.936e-05,120810.0,120800.0,0.62543757]
["bitfinex","BTCUSD",1755170421675,4.936e-05,120810.0,120800.0,0.62643757]
["bitfinex","BTCUSD",1755170421892,4.936e-05,120810.0,120800.0,0.62343757]
["bitfinex","BTCUSD",1755170422097,4.936e-05,120810.0,120800.0,0.62643757]
["bitfinex","BTCUSD",1755170422309,4.936e-05,120810.0,120800.0,0.63143757]
["bitfinex","BTCUSD",1755170422738,4.936e-05,120810.0,120800.0,0.49826757]
["bitfinex","BTCUSD",1755170422965,4.936e-05,120810.0,120800.0,0.63074757]
["bitfinex","BTCUSD",1755170423588,4.936e-05,120810.0,120800.0,0.65639757]
["bitfinex","BTCUSD",1755170427275,4.936e-05,120810.0,120800.0,0.52391757]
["bitfinex","BTCUSD",1755170428219,4.936e-05,120810.0,120800.0,0.65635757]
["bitfinex","BTCUSD",1755170428680,4.936e-05,120810.0,120800.0,0.82192048]
["bitfinex","BTCUSD",1755170428902,4.936e-05,120810.0,120800.0,0.65635757]
["bitfinex","BTCUSD",1755170429131,4.936e-05,120810.0,120800.0,0.82192048]
["bitfinex","BTCUSD",1755170429670,4.936e-05,120810.0,120800.0,0.79692048]
["bitfinex","BTCUSD",1755170429890,4.936e-05,120810.0,120800.0,0.82192048]
["bitfinex","BTCUSD",1755170430104,4.936e-05,120810.0,120800.0,0.65631757]
["bitfinex","BTCUSD",1755170430410,4.936e-05,120810.0,120800.0,0.63131757]
["bitfinex","BTCUSD",1755170430598,4.936e-05,120810.0,120800.0,0.65631757]
["bitfinex","BTCUSD",1755170430938,4.936e-05,120810.0,120800.0,0.82188048]
["bitfinex","BTCUSD",1755170431345,4.936e-05,120810.0,120800.0,0.65631757]
["bitfinex","BTCUSD",1755170431980,4.936e-05,120810.0,120800.0,0.65566757]
["bitfinex","BTCUSD",1755170432609,0.00226336,120820.0,120810.0,0.34]
["bitfinex","BTCUSD",1755170432790,0.00442336,120820.0,120810.0,0.48844048]
["bitfinex","BTCUSD",1755170433380,0.00442336,120820.0,120810.0,0.51325248]
["bitfinex","BTCUSD",1755170433963,0.00442336,120820.0,120810.0,0.64565248]
["bitfinex","BTCUSD",1755170434168,0.00442336,120820.0,120810.0,0.64765248]
["bitfinex","BTCUSD",1755170434811,0.00442336,120820.0,120810.0,0.64865248]
["bitfinex","BTCUSD",1755170435766,0.00442336,120820.0,120810.0,0.64861248]
["bitfinex","BTCUSD",1755170436588,0.00442336,120820.0,120810.0,0.65059248]
["bitfinex","BTCUSD",1755170436808,0.00442336,120820.0,120810.0,0.51823248]
["bitfinex","BTCUSD",1755170437026,0.00442336,120820.0,120810.0,0.65059248]
["bitfinex","BTCUSD",1755170437231,0.00442336,120820.0,120810.0,0.84899248]
["bitfinex","BTCUSD",1755170441778,0.2659,120840.0,120810.0,0.84899248]
["bitfinex","BTCUSD",1755170441981,0.00299,120830.0,120820.0,0.21500325]
["bitfinex","BTCUSD",1755170442187,0.0051,120830.0,120820.0,0.26703774]
["bitfinex","BTCUSD",1755170442383,0.0051,120830.0,120820.0,0.13475774]
["bitfinex","BTCUSD",1755170442594,0.0051,120830.0,120820.0,0.29184974]
["bitfinex","BTCUSD",1755170445194,0.0051,120830.0,120820.0,0.29284974]
["bitfinex","BTCUSD",1755170449700,0.0051,120830.0,120820.0,0.29485974]
["bitfinex","BTCUSD",1755170450465,0.00299,120840.0,120820.0,0.16257974]
["bitfinex","BTCUSD",1755170450818,0.00299,120840.0,120830.0,0.1322]
["bitfinex","BTCUSD",1755170451022,0.0051,120840.0,120830.0,0.27840122]
["bitfinex","BTCUSD",1755170451229,0.0051,120840.0,120830.0,0.30321222]
["bitfinex","BTCUSD",1755170451678,0.0051,120840.0,120830.0,0.37142222]
["bitfinex","BTCUSD",1755170451891,0.00299,120840.0,120830.0,0.37142222]
["bitfinex","BTCUSD",1755170452097,0.00299,120840.0,120830.0,0.50358222]
["bitfinex","BTCUSD",1755170452725,0.0051,120840.0,120830.0,0.50358222]
["bitfinex","BTCUSD",1755170454016,0.0061,120840.0,120830.0,0.51364577]
["bitfinex","BTCUSD",1755170454909,0.0061,120840.0,120830.0,0.38148577]
["bitfinex","BTCUSD",1755170455354,0.0061,120840.0,120830.0,0.51360577]
["bitfinex","BTCUSD",1755170456255,0.0061,120840.0,120830.0,0.85360577]
["bitfinex","BTCUSD",1755170459169,0.0061,120840.0,120830.0,0.85356577]
["bitfinex","BTCUSD",1755170459377,0.0061,120840.0,120830.0,0.72148577]
["bitfinex","BTCUSD",1755170459588,0.0061,120840.0,120830.0,0.85155577]
["bitfinex","BTCUSD",1755170461776,0.0061,120840.0,120830.0,0.71947577]
["bitfinex","BTCUSD",1755170462206,0.0061,120840.0,120830.0,0.85151577]
["bitfinex","BTCUSD",1755170462416,0.0061,120840.0,120830.0,0.85352577]
["bitfinex","BTCUSD",1755170463305,0.00399,120840.0,120830.0,0.85352577]
["bitfinex","BTCUSD",1755170463640,0.001,120840.0,120830.0,0.85352577]
["bitfinex","BTCUSD",1755170464454,0.0061,120840.0,120830.0,0.85352577]
["bitfinex","BTCUSD",1755170465789,0.001,120840.0,120830.0,0.85352577]
["bitfinex","BTCUSD",1755170466525,0.00405,120840.0,120830.0,0.85352577]
["bitfinex","BTCUSD",1755170466811,0.00405,120840.0,120830.0,0.72148577]
["bitfinex","BTCUSD",1755170467032,0.00405,120840.0,120830.0,0.85348577]
["bitfinex","BTCUSD",1755170468113,0.00604,120840.0,120830.0,0.85348577]
["bitfinex","BTCUSD",1755170472279,0.00604,120840.0,120830.0,0.72148577]
["bitfinex","BTCUSD",1755170472481,0.00604,120840.0,120830.0,0.36941222]
["bitfinex","BTCUSD",1755170472688,0.00604,120840.0,120830.0,0.43785425]
["bitfinex","BTCUSD",1755170474338,0.00604,120840.0,120830.0,0.41304325]
["bitfinex","BTCUSD",1755170476214,0.00604,120840.0,120830.0,0.28112325]
["bitfinex","BTCUSD",1755170476415,0.00604,120840.0,120830.0,0.33028]
["bitfinex","BTCUSD",1755170477552,0.01121212,120840.0,120830.0,0.1984]
["bitfinex","BTCUSD",1755170477769,0.01121212,120840.0,120830.0,0.35780465]
["bitfinex","BTCUSD",1755170477967,0.01121212,120840.0,120830.0,0.22592465]
["bitfinex","BTCUSD",1755170478221,0.66658814,120840.0,120830.0,0.1984]
["bitfinex","BTCUSD",1755170478424,0.70368104,120840.0,120830.0,0.33024]
["bitfinex","BTCUSD",1755170478618,0.73807104,120840.0,120830.0,0.33024]
["bitfinex","BTCUSD",1755170480410,0.73707104,120840.0,120830.0,0.33024]
["bitfinex","BTCUSD",1755170480742,0.73907104,120840.0,120830.0,0.33024]
["bitfinex","BTCUSD",1755170481393,0.80410645,120840.0,120830.0,0.33024]
["bitfinex","BTCUSD",1755170481606,0.72162202,120840.0,120830.0,0.33024]
["bitfinex","BTCUSD",1755170482779,0.2317541,120840.0,120830.0,0.33024]
["bitfinex","BTCUSD",1755170482958,0.72162202,120840.0,120830.0,0.33024]
["bitfinex","BTCUSD",1755170483786,0.72162202,120840.0,120830.0,0.1984]
["bitfinex","BTCUSD",1755170484009,0.72162202,120840.0,120830.0,0.3302]
["bitfinex","BTCUSD",1755170486660,0.72162202,120840.0,120830.0,0.1984]
["bitfinex","BTCUSD",1755170486833,0.2317541,120840.0,120830.0,0.33016]
["bitfinex","BTCUSD",1755170487694,0.1973641,120840.0,120830.0,0.33016]
["bitfinex","BTCUSD",1755170488516,0.031856,120840.0,120830.0,0.231416]
["bitfinex","BTCUSD",1755170488730,0.20253622,120840.0,120830.0,0.1984]
["bitfinex","BTCUSD",1755170488938,0.1973641,120840.0,120830.0,0.33012]
["bitfinex","BTCUSD",1755170489146,0.031856,120840.0,120830.0,0.33012]
["bitfinex","BTCUSD",1755170489353,0.20253622,120840.0,120830.0,0.33012]
["bitfinex","BTCUSD",1755170489583,0.1973641,120840.0,120830.0,0.33012]
["bitfinex","BTCUSD",1755170490112,0.1973641,120840.0,120830.0,0.1984]
["bitfinex","BTCUSD",1755170490317,0.1973641,120840.0,120830.0,0.33012]
["bitfinex","BTCUSD",1755170491246,0.1973641,120840.0,120830.0,0.1984]
["bitfinex","BTCUSD",1755170491454,0.1973641,120840.0,120830.0,0.33012]
["bitfinex","BTCUSD",1755170492445,0.031856,120840.0,120830.0,0.33012]
["bitfinex","BTCUSD",1755170492649,0.03702812,120840.0,120830.0,0.33012]
["bitfinex","BTCUSD",1755170492979,0.03702812,120840.0,120830.0,0.33008]
["bitfinex","BTCUSD",1755170493617,0.01221212,120840.0,120830.0,0.33008]
["bitfinex","BTCUSD",1755170494458,0.17772022,120840.0,120830.0,0.33008]
["bitfinex","BTCUSD",1755170494683,0.1725481,120840.0,120830.0,0.33008]
["bitfinex","BTCUSD",1755170497880,0.21008283,120840.0,120830.0,0.33008]
["bitfinex","BTCUSD",1755170500375,0.21008283,120840.0,120830.0,0.33]
["bitfinex","BTCUSD",1755170501368,0.21008283,120840.0,120830.0,0.32996]
["bitfinex","BTCUSD",1755170501573,0.21008283,120840.0,120830.0,0.1984]
["bitfinex","BTCUSD",1755170502003,0.69995075,120840.0,120830.0,0.32996]
["bitfinex","BTCUSD",1755170502550,0.80012302,120840.0,120830.0,0.1984]
["bitfinex","BTCUSD",1755170502755,0.82494302,120840.0,120830.0,0.32996]
["bitfinex","BTCUSD",1755170502962,0.82494302,120840.0,120830.0,0.1984]
["bitfinex","BTCUSD",1755170503166,0.82494302,120840.0,120830.0,0.32996]
["bitfinex","BTCUSD",1755170503576,0.90742745,120840.0,120830.0,0.32996]
["bitfinex","BTCUSD",1755170503985,0.41755953,120840.0,120830.0,0.32996]
["bitfinex","BTCUSD",1755170504199,0.82494302,120840.0,120830.0,0.32996]
["bitfinex","BTCUSD",1755170504402,0.82494302,120840.0,120830.0,0.1984]
["bitfinex","BTCUSD",1755170504855,0.85774302,120840.0,120830.0,0.1984]
["bitfinex","BTCUSD",1755170505027,0.85774302,120840.0,120830.0,0.32992]
["bitfinex","BTCUSD",1755170505728,0.85674302,120840.0,120830.0,0.32992]
["bitfinex","BTCUSD",1755170505926,0.85574302,120840.0,120830.0,0.32992]
["bitfinex","BTCUSD",1755170506177,0.85774302,120840.0,120830.0,0.32992]
["bitfinex","BTCUSD",1755170506375,1.20074302,120840.0,120830.0,0.1984]
["bitfinex","BTCUSD",1755170506607,1.20074302,120840.0,120830.0,0.32992]
["bitfinex","BTCUSD",1755170507573,0.7108751,120840.0,120830.0,0.32992]
["bitfinex","BTCUSD",1755170507777,1.20074302,120840.0,120830.0,0.32992]
["bitfinex","BTCUSD",1755170508341,1.20074302,120840.0,120830.0,0.1984]
["bitfinex","BTCUSD",1755170508573,1.28322745,120840.0,120830.0,0.32992]
["bitfinex","BTCUSD",1755170509087,1.28322745,120840.0,120830.0,0.1984]
["bitfinex","BTCUSD",1755170509233,1.28322745,120840.0,120830.0,0.32988]
["bitfinex","BTCUSD",1755170509871,1.28322745,120840.0,120830.0,0.1984]
["bitfinex","BTCUSD",1755170510287,1.28322745,120840.0,120830.0,0.32988]
["bitfinex","BTCUSD",1755170512227,1.28322745,120840.0,120830.0,0.1984]
["bitfinex","BTCUSD",1755170512444,1.28322745,120840.0,120830.0,0.32988]
["bitfinex","BTCUSD",1755170512867,1.25042745,120840.0,120830.0,0.32988]
["bitfinex","BTCUSD",1755170513521,1.26567779,120840.0,120830.0,0.32988]
["bitfinex","BTCUSD",1755170516019,0.18298452,120820.0,120810.0,0.00015047]
["bitfinex","BTCUSD",1755170516240,0.76055569,120820.0,120810.0,0.00015047]
["bitfinex","BTCUSD",1755170516446,0.82199755,120820.0,120810.0,0.00015047]
["bitfinex","BTCUSD",1755170516862,0.84682355,120820.0,120810.0,0.00015047]
["bitfinex","BTCUSD",1755170517064,0.84682355,120820.0,120810.0,0.13155047]
["bitfinex","BTCUSD",1755170517663,0.35695563,120820.0,120810.0,0.13155047]
["bitfinex","BTCUSD",1755170517841,0.84682355,120820.0,120810.0,0.13155047]
["bitfinex","BTCUSD",1755170518683,0.84782355,120820.0,120810.0,0.13155047]
["bitfinex","BTCUSD",1755170519253,0.84882355,120820.0,120810.0,0.13155047]
["bitfinex","BTCUSD",1755170520881,0.84882355,120820.0,120810.0,0.13364047]
["bitfinex","BTCUSD",1755170521086,0.35895563,120820.0,120810.0,0.13364047]
["bitfinex","BTCUSD",1755170521509,0.29253377,120820.0,120810.0,0.13364047]
["bitfinex","BTCUSD",1755170521724,0.29253377,120820.0,120810.0,0.13360047]
["bitfinex","BTCUSD",1755170523730,0.29549377,120820.0,120810.0,0.13360047]
["bitfinex","BTCUSD",1755170523928,0.29549377,120820.0,120810.0,0.00224047]
["bitfinex","BTCUSD",1755170524156,0.78738169,120820.0,120810.0,0.13151047]
["bitfinex","BTCUSD",1755170524344,0.86986612,120820.0,120810.0,0.13151047]
["bitfinex","BTCUSD",1755170524766,0.86986612,120820.0,120810.0,0.00015047]
["bitfinex","BTCUSD",1755170524963,0.86986612,120820.0,120810.0,0.13151047]
["bitfinex","BTCUSD",1755170525394,0.78738169,120820.0,120810.0,0.13151047]
["bitfinex","BTCUSD",1755170526918,0.78738169,120820.0,120810.0,0.00015047]
["bitfinex","BTCUSD",1755170527133,0.78738169,120820.0,120810.0,0.13147047]
["bitfinex","BTCUSD",1755170529725,0.78738169,120820.0,120810.0,0.00015047]
["bitfinex","BTCUSD",1755170529930,0.78738169,120820.0,120810.0,0.13143047]
["bitfinex","BTCUSD",1755170530155,0.86986612,120820.0,120810.0,0.13143047]
["bitfinex","BTCUSD",1755170531017,0.86986612,120820.0,120810.0,0.13139047]
["bitfinex","BTCUSD",1755170531232,1.20986612,120820.0,120810.0,0.13139047]
["bitfinex","BTCUSD",1755170531867,1.22513921,120820.0,120810.0,0.13139047]
["bitfinex","BTCUSD",1755170532078,1.22513921,120820.0,120810.0,0.00015047]
["bitfinex","BTCUSD",1755170532182,1.22513921,120820.0,120810.0,0.13139047]
["bitfinex","BTCUSD",1755170532631,1.25013921,120820.0,120810.0,0.00015047]
["bitfinex","BTCUSD",1755170532848,1.25013921,120820.0,120810.0,0.13139047]
["bitfinex","BTCUSD",1755170534329,0.1655492,120810.0,120800.0,0.19848]
["bitfinex","BTCUSD",1755170534527,0.78147205,120810.0,120800.0,0.19853689]
["bitfinex","BTCUSD",1755170535076,0.16560404,120770.0,120760.0,0.19993]
["bitfinex","BTCUSD",1755170535278,0.24832729,120770.0,120760.0,0.20079289]
["bitfinex","BTCUSD",1755170535490,0.26577631,120770.0,120760.0,0.20079289]
["bitfinex","BTCUSD",1755170535822,0.78047823,120770.0,120760.0,0.20079289]
["bitfinex","BTCUSD",1755170536032,0.63575031,120770.0,120760.0,0.19864289]
["bitfinex","BTCUSD",1755170536240,1.12561823,120770.0,120760.0,0.19864289]
["bitfinex","BTCUSD",1755170536462,0.63575031,120770.0,120760.0,0.32984289]
["bitfinex","BTCUSD",1755170536705,1.16266514,120770.0,120760.0,0.32984289]
["bitfinex","BTCUSD",1755170537080,0.68202504,120770.0,120760.0,0.32984289]
["bitfinex","BTCUSD",1755170537658,1.17189296,120770.0,120760.0,0.33084289]
["bitfinex","BTCUSD",1755170537866,0.68202504,120770.0,120760.0,0.33084289]
["bitfinex","BTCUSD",1755170538088,0.68202504,120770.0,120760.0,0.20179289]
["bitfinex","BTCUSD",1755170538295,0.76450947,120770.0,120760.0,0.33199289]
["bitfinex","BTCUSD",1755170538505,0.76550947,120770.0,120760.0,0.33199289]
["bitfinex","BTCUSD",1755170538680,0.76750947,120770.0,120760.0,0.33199289]
["bitfinex","BTCUSD",1755170540018,1.25737739,120770.0,120760.0,0.32984289]
["bitfinex","BTCUSD",1755170541388,1.27262405,120770.0,120760.0,0.32984289]
["bitfinex","BTCUSD",1755170541589,0.78275613,120770.0,120760.0,0.32980289]
["bitfinex","BTCUSD",1755170541762,0.78275613,120770.0,120760.0,0.33195289]
["bitfinex","BTCUSD",1755170542171,0.78275613,120770.0,120760.0,0.20079289]
["bitfinex","BTCUSD",1755170542384,0.78275613,120770.0,120760.0,0.33195289]
["bitfinex","BTCUSD",1755170542599,0.78275613,120770.0,120760.0,0.32980289]
["bitfinex","BTCUSD",1755170542808,0.7002717,120770.0,120760.0,0.32980289]
["bitfinex","BTCUSD",1755170543662,1.19013962,120770.0,120760.0,0.32980289]
["bitfinex","BTCUSD",1755170545116,1.19013962,120770.0,120760.0,0.19864289]
["bitfinex","BTCUSD",1755170545505,1.19013962,120770.0,120760.0,0.32976289]
["bitfinex","BTCUSD",1755170545707,1.27262405,120770.0,120760.0,0.32976289]
["bitfinex","BTCUSD",1755170548183,0.78275613,120770.0,120760.0,0.32976289]
["bitfinex","BTCUSD",1755170548369,1.27262405,120770.0,120760.0,0.32976289]
["bitfinex","BTCUSD",1755170548572,1.27258434,120770.0,120760.0,0.19864289]
["bitfinex","BTCUSD",1755170548780,1.27258434,120770.0,120760.0,0.32976289]
["bitfinex","BTCUSD",1755170549221,0.78271642,120770.0,120760.0,0.32976289]
["bitfinex","BTCUSD",1755170549439,1.27258434,120770.0,120760.0,0.32976289]
["bitfinex","BTCUSD",1755170549844,0.16561775,120760.0,120750.0,0.0004]
["bitfinex","BTCUSD",1755170550079,0.85848932,120760.0,120750.0,1e-08]
["bitfinex","BTCUSD",1755170550306,1.19848932,120760.0,120750.0,1e-08]
["bitfinex","BTCUSD",1755170550750,0.18310792,120730.0,120720.0,0.19856]
["bitfinex","BTCUSD",1755170550961,0.28103812,120730.0,120720.0,0.20120299]
["bitfinex","BTCUSD",1755170551154,0.28103812,120730.0,120720.0,0.33232299]
["bitfinex","BTCUSD",1755170551351,0.27967812,120730.0,120720.0,0.33232299]
["bitfinex","BTCUSD",1755170551575,0.30451205,120730.0,120720.0,0.33232299]
["bitfinex","BTCUSD",1755170551985,0.30651205,120730.0,120720.0,0.33232299]
["bitfinex","BTCUSD",1755170552400,0.30751205,120730.0,120720.0,0.33232299]
["bitfinex","BTCUSD",1755170552599,0.82543856,120730.0,120720.0,0.19905299]
["bitfinex","BTCUSD",1755170552808,1.16543856,120730.0,120720.0,0.19905299]
["bitfinex","BTCUSD",1755170553032,1.16543856,120730.0,120720.0,0.33017299]
["bitfinex","BTCUSD",1755170553453,0.65265205,120730.0,120720.0,0.19905299]
["bitfinex","BTCUSD",1755170553660,1.14251997,120730.0,120720.0,0.19905299]
["bitfinex","BTCUSD",1755170553884,1.14051997,120730.0,120720.0,0.19905299]
["bitfinex","BTCUSD",1755170554127,0.2659,120720.0,120710.0,0.0004]
["bitfinex","BTCUSD",1755170554337,1.3819497,120720.0,120710.0,0.0004]
["bitfinex","BTCUSD",1755170554562,0.89208178,120720.0,120710.0,0.13148]
["bitfinex","BTCUSD",1755170554770,1.3819497,120720.0,120710.0,0.13148]
["bitfinex","BTCUSD",1755170554977,1.3819497,120720.0,120710.0,0.13363]
["bitfinex","BTCUSD",1755170555400,0.89208178,120720.0,120710.0,0.13363]
["bitfinex","BTCUSD",1755170555659,0.89608178,120720.0,120710.0,0.13148]
["bitfinex","BTCUSD",1755170555850,1.3859497,120720.0,120710.0,0.13148]
["bitfinex","BTCUSD",1755170556239,1.46843413,120720.0,120710.0,0.13148]
["bitfinex","BTCUSD",1755170556616,1.46843413,120720.0,120710.0,0.0004]
["bitfinex","BTCUSD",1755170556821,1.46843413,120720.0,120710.0,0.13148]
["bitfinex","BTCUSD",1755170557591,1.46842332,120720.0,120710.0,0.13148]
["bitfinex","BTCUSD",1755170558236,1.46842332,120720.0,120710.0,0.0004]
["bitfinex","BTCUSD",1755170558448,1.49327132,120720.0,120710.0,0.0004]
["bitfinex","BTCUSD",1755170558870,1.51827132,120720.0,120710.0,0.13148]
["bitfinex","BTCUSD",1755170559081,1.51827132,120720.0,120710.0,0.0004]
["bitfinex","BTCUSD",1755170559293,1.55628245,120720.0,120710.0,0.0004]
["bitfinex","BTCUSD",1755170559508,1.28838245,120720.0,120710.0,0.0004]
["bitfinex","BTCUSD",1755170559709,1.28838245,120720.0,120710.0,0.13148]
["bitfinex","BTCUSD",1755170559909,1.29138245,120720.0,120710.0,0.13148]
["bitfinex","BTCUSD",1755170560037,1.28938245,120720.0,120710.0,0.13148]
["bitfinex","BTCUSD",1755170560454,1.29138245,120720.0,120710.0,0.13148]
["bitfinex","BTCUSD",1755170560914,1.28938245,120720.0,120710.0,0.13148]
["bitfinex","BTCUSD",1755170561115,1.28638245,120720.0,120710.0,0.13148]
["bitfinex","BTCUSD",1755170561327,1.29238245,120720.0,120710.0,0.13148]
["bitfinex","BTCUSD",1755170561921,0.80251453,120720.0,120710.0,0.13148]
["bitfinex","BTCUSD",1755170562135,1.29238245,120720.0,120710.0,0.13148]
["bitfinex","BTCUSD",1755170562753,0.6950301,120720.0,120710.0,0.00245]
["bitfinex","BTCUSD",1755170562964,0.6950301,120720.0,120710.0,0.13353]
["bitfinex","BTCUSD",1755170563500,1.18489802,120720.0,120710.0,0.13353]
["bitfinex","BTCUSD",1755170563700,1.18489802,120720.0,120710.0,0.13148]
["bitfinex","BTCUSD",1755170563837,1.18489802,120720.0,120710.0,0.0004]
["bitfinex","BTCUSD",1755170564046,1.26738245,120720.0,120710.0,0.13148]
["bitfinex","BTCUSD",1755170564446,0.77751453,120720.0,120710.0,0.13148]
["bitfinex","BTCUSD",1755170564670,1.26738245,120720.0,120710.0,0.0004]
["bitfinex","BTCUSD",1755170565082,1.26738245,120720.0,120710.0,0.13148]
["bitfinex","BTCUSD",1755170565541,1.26738245,120720.0,120710.0,0.0004]
["bitfinex","BTCUSD",1755170566154,1.26738245,120720.0,120710.0,0.13144]
["bitfinex","BTCUSD",1755170566941,1.26738245,120720.0,120710.0,0.0004]
["bitfinex","BTCUSD",1755170567152,1.26738245,120720.0,120710.0,0.13144]
["bitfinex","BTCUSD",1755170567364,1.26738245,120720.0,120710.0,0.0004]
["bitfinex","BTCUSD",1755170567565,1.26738245,120720.0,120710.0,0.13144]
["bitfinex","BTCUSD",1755170567941,0.52313537,120710.0,120700.0,0.11447291]
["bitfinex","BTCUSD",1755170568193,1.11599261,120710.0,120700.0,0.11447291]
["bitfinex","BTCUSD",1755170568374,1.11599261,120710.0,120700.0,0.24551291]
["bitfinex","BTCUSD",1755170569140,1.11599261,120710.0,120700.0,0.11447291]
["bitfinex","BTCUSD",1755170569347,0.62618065,120710.0,120700.0,0.24551291]
["bitfinex","BTCUSD",1755170569550,1.11604857,120710.0,120700.0,0.24551291]
["bitfinex","BTCUSD",1755170569754,1.200533,120710.0,120700.0,0.24551291]
["bitfinex","BTCUSD",1755170569954,1.11804857,120710.0,120700.0,0.24551291]
["bitfinex","BTCUSD",1755170571001,1.12004857,120710.0,120700.0,0.11447291]
["bitfinex","BTCUSD",1755170571206,1.12004857,120710.0,120700.0,0.24551291]
["bitfinex","BTCUSD",1755170572033,1.14489857,120710.0,120700.0,0.24551291]
["bitfinex","BTCUSD",1755170572242,1.227383,120710.0,120700.0,0.24551291]
["bitfinex","BTCUSD",1755170573054,0.73243508,120710.0,120700.0,0.24756291]
["bitfinex","BTCUSD",1755170573296,0.64995065,120710.0,120700.0,0.11652291]
["bitfinex","BTCUSD",1755170573519,0.64995065,120710.0,120700.0,0.24752291]
["bitfinex","BTCUSD",1755170573721,0.64995065,120710.0,120700.0,0.11652291]
["bitfinex","BTCUSD",1755170573901,0.64995065,120710.0,120700.0,0.24893291]
["bitfinex","BTCUSD",1755170574155,0.64595065,120710.0,120700.0,0.24893291]
["bitfinex","BTCUSD",1755170574370,0.72843508,120710.0,120700.0,0.24752291]
["bitfinex","BTCUSD",1755170574573,0.72943508,120710.0,120700.0,0.24752291]
["bitfinex","BTCUSD",1755170574763,0.72843508,120710.0,120700.0,0.24752291]
["bitfinex","BTCUSD",1755170575190,0.72943508,120710.0,120700.0,0.24752291]
["bitfinex","BTCUSD",1755170575470,0.73043508,120710.0,120700.0,0.24752291]
["bitfinex","BTCUSD",1755170576101,0.72943508,120710.0,120700.0,0.11652291]
["bitfinex","BTCUSD",1755170576228,0.72943508,120710.0,120700.0,0.24752291]
["bitfinex","BTCUSD",1755170576433,0.73043508,120710.0,120700.0,0.24752291]
["bitfinex","BTCUSD",1755170578816,0.65303065,120710.0,120700.0,0.24748291]
["bitfinex","BTCUSD",1755170579443,0.65099065,120710.0,120700.0,0.24748291]
["bitfinex","BTCUSD",1755170579774,0.65303065,120710.0,120700.0,0.11447291]
["bitfinex","BTCUSD",1755170579901,0.65303065,120710.0,120700.0,0.24543291]
["bitfinex","BTCUSD",1755170580299,0.64795065,120710.0,120700.0,0.10658916]
["bitfinex","BTCUSD",1755170580518,0.29050163,120710.0,120700.0,0.10799916]
["bitfinex","BTCUSD",1755170580723,0.01724203,120710.0,120700.0,0.10799916]
["bitfinex","BTCUSD",1755170580930,0.18292838,120710.0,120700.0,0.23895916]
["bitfinex","BTCUSD",1755170581330,0.01624203,120710.0,120700.0,0.23895916]
["bitfinex","BTCUSD",1755170581730,0.01524203,120710.0,120700.0,0.10799916]
["bitfinex","BTCUSD",1755170581935,0.02041612,120710.0,120700.0,0.23895916]
["bitfinex","BTCUSD",1755170582361,0.02041612,120710.0,120700.0,0.10799916]
["bitfinex","BTCUSD",1755170582561,0.02041612,120710.0,120700.0,0.23995916]
["bitfinex","BTCUSD",1755170582766,0.02046606,120710.0,120700.0,0.23995916]
["bitfinex","BTCUSD",1755170583056,0.01529197,120710.0,120700.0,0.23995916]
["bitfinex","BTCUSD",1755170583945,0.01529197,120710.0,120700.0,0.10899916]
["bitfinex","BTCUSD",1755170584159,0.01529197,120710.0,120700.0,0.35414241]
["bitfinex","BTCUSD",1755170584372,0.01529197,120710.0,120700.0,0.36603539]
["bitfinex","BTCUSD",1755170584580,0.01529197,120710.0,120700.0,0.35414241]
["bitfinex","BTCUSD",1755170585370,0.01529197,120710.0,120700.0,0.35514241]
["bitfinex","BTCUSD",1755170585575,0.01529197,120710.0,120700.0,0.69514241]
["bitfinex","BTCUSD",1755170585795,0.01529197,120710.0,120700.0,0.69914241]
["bitfinex","BTCUSD",1755170586033,0.01529197,120710.0,120700.0,0.79488671]
["bitfinex","BTCUSD",1755170587081,0.01529197,120710.0,120700.0,0.66396671]
["bitfinex","BTCUSD",1755170587240,0.01529197,120710.0,120700.0,0.79484671]
["bitfinex","BTCUSD",1755170588607,0.01529197,120710.0,120700.0,0.76334671]
["bitfinex","BTCUSD",1755170588840,0.01529197,120710.0,120700.0,0.63246671]
["bitfinex","BTCUSD",1755170589047,0.01529197,120710.0,120700.0,0.76334671]
["bitfinex","BTCUSD",1755170589275,0.01529251,120710.0,120700.0,0.73850971]
["bitfinex","BTCUSD",1755170589895,0.01529251,120710.0,120700.0,0.66619241]
["bitfinex","BTCUSD",1755170590906,0.01529251,120710.0,120700.0,0.66615241]
["bitfinex","BTCUSD",1755170591115,0.01529251,120710.0,120700.0,0.58342916]
["bitfinex","BTCUSD",1755170591319,0.28138809,120730.0,120700.0,0.58342916]
["bitfinex","BTCUSD",1755170591497,0.00828409,120720.0,120710.0,0.13084]
["bitfinex","BTCUSD",1755170591855,0.29153758,120720.0,120710.0,0.13295]
["bitfinex","BTCUSD",1755170592056,0.28636349,120720.0,120710.0,0.13295]
["bitfinex","BTCUSD",1755170593021,0.28636349,120720.0,120710.0,0.00211]
["bitfinex","BTCUSD",1755170593239,0.43674263,120720.0,120710.0,0.00211]
["bitfinex","BTCUSD",1755170593464,0.43674263,120720.0,120710.0,0.33159]
["bitfinex","BTCUSD",1755170593794,0.43674263,120720.0,120710.0,0.33359]
["bitfinex","BTCUSD",1755170594277,0.43674263,120720.0,120710.0,0.33148]
["bitfinex","BTCUSD",1755170594679,0.27107,120720.0,120710.0,0.33144]
["bitfinex","BTCUSD",1755170595119,0.27107,120720.0,120710.0,0.33244]
["bitfinex","BTCUSD",1755170595380,0.43674263,120720.0,120710.0,0.33244]
["bitfinex","BTCUSD",1755170595662,0.17084263,120720.0,120710.0,0.20164]
["bitfinex","BTCUSD",1755170595868,0.17084263,120720.0,120710.0,0.33244]
["bitfinex","BTCUSD",1755170596477,0.17084263,120720.0,120710.0,0.20164]
["bitfinex","BTCUSD",1755170596608,0.17084263,120720.0,120710.0,0.32944]
["bitfinex","BTCUSD",1755170597018,0.00517,120720.0,120710.0,0.19964]
["bitfinex","BTCUSD",1755170597249,0.17601672,120720.0,120710.0,0.33044]
["bitfinex","BTCUSD",1755170597433,0.17084263,120720.0,120710.0,0.33044]
["bitfinex","BTCUSD",1755170598013,0.20906993,120720.0,120710.0,0.33044]
["bitfinex","BTCUSD",1755170598590,0.17084263,120720.0,120710.0,0.33044]
["bitfinex","BTCUSD",1755170600443,0.17084263,120720.0,120710.0,0.19964]
["bitfinex","BTCUSD",1755170600665,0.00517,120720.0,120710.0,0.3304]
["bitfinex","BTCUSD",1755170600840,0.27624409,120720.0,120710.0,0.3304]
["bitfinex","BTCUSD",1755170601089,0.27107,120720.0,120710.0,0.3304]
["bitfinex","BTCUSD",1755170601265,0.27107,120720.0,120710.0,0.33251]
["bitfinex","BTCUSD",1755170602242,0.2659,120720.0,120710.0,0.33392]
["bitfinex","BTCUSD",1755170603249,0.2659,120720.0,120710.0,0.20316]
["bitfinex","BTCUSD",1755170603463,0.03748653,120730.0,120710.0,0.41664325]
["bitfinex","BTCUSD",1755170604258,0.03748653,120730.0,120710.0,0.41564325]
["bitfinex","BTCUSD",1755170604690,0.03748653,120730.0,120710.0,0.41664325]
["bitfinex","BTCUSD",1755170605980,0.03748653,120730.0,120710.0,0.41764325]
["bitfinex","BTCUSD",1755170606286,0.03748653,120730.0,120710.0,0.28688325]
["bitfinex","BTCUSD",1755170606493,0.00049432,120730.0,120720.0,0.13072]
["bitfinex","BTCUSD",1755170606695,0.00049432,120730.0,120720.0,0.13283]
["bitfinex","BTCUSD",1755170607463,0.00049432,120730.0,120720.0,0.00352]
["bitfinex","BTCUSD",1755170607695,0.00049432,120730.0,120720.0,0.13279]
["bitfinex","BTCUSD",1755170607900,0.00049432,120730.0,120720.0,0.00211]
["bitfinex","BTCUSD",1755170608121,0.00049432,120730.0,120720.0,0.13279]
["bitfinex","BTCUSD",1755170610162,0.00049432,120730.0,120720.0,0.00211]
["bitfinex","BTCUSD",1755170610691,0.00049432,120730.0,120720.0,0.08624325]
["bitfinex","BTCUSD",1755170610959,0.00049432,120730.0,120720.0,0.58541158]
["bitfinex","BTCUSD",1755170611104,0.00049432,120730.0,120720.0,0.45473158]
["bitfinex","BTCUSD",1755170611302,0.00049432,120730.0,120720.0,0.45332158]
["bitfinex","BTCUSD",1755170611506,0.00049432,120730.0,120720.0,0.58400158]
["bitfinex","BTCUSD",1755170611927,0.00049432,120730.0,120720.0,0.55651325]
["bitfinex","BTCUSD",1755170612106,0.00049432,120730.0,120720.0,0.42583325]
["bitfinex","BTCUSD",1755170612306,0.00049432,120730.0,120720.0,0.55547325]
["bitfinex","BTCUSD",1755170612617,0.00049432,120730.0,120720.0,0.55747325]
["bitfinex","BTCUSD",1755170613795,0.00049432,120730.0,120720.0,0.55947325]
["bitfinex","BTCUSD",1755170614006,0.00049432,120730.0,120720.0,0.55747325]
["bitfinex","BTCUSD",1755170614227,0.00049432,120730.0,120720.0,0.63435259]
["bitfinex","BTCUSD",1755170614428,0.00049432,120730.0,120720.0,0.63635259]
["bitfinex","BTCUSD",1755170615755,0.00049432,120730.0,120720.0,0.55947325]
["bitfinex","BTCUSD",1755170616203,0.00049432,120730.0,120720.0,0.34611]
["bitfinex","BTCUSD",1755170616396,0.00566432,120730.0,120720.0,0.34611]
["bitfinex","BTCUSD",1755170616607,0.00566432,120730.0,120720.0,0.47671]
["bitfinex","BTCUSD",1755170616837,0.00566432,120730.0,120720.0,0.004]
["bitfinex","BTCUSD",1755170617079,0.01083841,120730.0,120720.0,0.1346]
["bitfinex","BTCUSD",1755170617285,0.01083841,120730.0,120720.0,0.1326]
["bitfinex","BTCUSD",1755170617689,0.01083841,120730.0,120720.0,0.001]
["bitfinex","BTCUSD",1755170617921,0.01083841,120730.0,120720.0,0.1326]
["bitfinex","BTCUSD",1755170618148,0.00049432,120730.0,120720.0,0.00408]
["bitfinex","BTCUSD",1755170618416,0.00049432,120730.0,120720.0,0.13468]
["bitfinex","BTCUSD",1755170618905,0.00557432,120730.0,120720.0,0.13468]
["bitfinex","BTCUSD",1755170619665,0.00557432,120730.0,120720.0,0.00408]
["bitfinex","BTCUSD",1755170619888,0.17640731,120730.0,120720.0,0.002]
["bitfinex","BTCUSD",1755170620169,0.17123322,120730.0,120720.0,0.002]
["bitfinex","BTCUSD",1755170620442,0.01462143,120730.0,120720.0,0.1326]
["bitfinex","BTCUSD",1755170620705,0.01979552,120730.0,120720.0,0.1326]
["bitfinex","BTCUSD",1755170621694,0.19495147,120730.0,120720.0,0.13256]
["bitfinex","BTCUSD",1755170621915,0.17123322,120730.0,120720.0,0.13256]
["bitfinex","BTCUSD",1755170622118,0.17123322,120730.0,120720.0,0.002]
["bitfinex","BTCUSD",1755170622339,0.17123322,120730.0,120720.0,0.13256]
["bitfinex","BTCUSD",1755170623178,0.18024087,120730.0,120720.0,0.13256]
["bitfinex","BTCUSD",1755170623388,0.18024087,120730.0,120720.0,0.13156]
["bitfinex","BTCUSD",1755170623620,0.18024087,120730.0,120720.0,0.13256]
["bitfinex","BTCUSD",1755170623840,0.18024087,120730.0,120720.0,0.13156]
["bitfinex","BTCUSD",1755170624053,0.18024087,120730.0,120720.0,0.13056]
["bitfinex","BTCUSD",1755170624664,0.33475338,120730.0,120720.0,0.13056]
["bitfinex","BTCUSD",1755170624883,0.30016469,120730.0,120720.0,0.13056]
["bitfinex","BTCUSD",1755170626495,0.30016469,120730.0,120720.0,0.13052]
["bitfinex","BTCUSD",1755170626876,0.13450579,120730.0,120720.0,0.13052]
["bitfinex","BTCUSD",1755170627083,0.04277489,120730.0,120720.0,0.1326]
["bitfinex","BTCUSD",1755170627715,0.00049432,120730.0,120720.0,0.1326]
["bitfinex","BTCUSD",1755170628129,0.00049432,120730.0,120720.0,0.00208]
["bitfinex","BTCUSD",1755170628340,0.00049432,120730.0,120720.0,0.1326]
["bitfinex","BTCUSD",1755170628953,0.00049432,120730.0,120720.0,0.00208]
["bitfinex","BTCUSD",1755170629168,0.00049432,120730.0,120720.0,0.1336]
["bitfinex","BTCUSD",1755170629826,0.00049432,120730.0,120720.0,0.08721325]
["bitfinex","BTCUSD",1755170630030,0.00049432,120730.0,120720.0,0.21869325]
["bitfinex","BTCUSD",1755170630239,0.00049432,120730.0,120720.0,0.08821325]
["bitfinex","BTCUSD",1755170630454,0.00049432,120730.0,120720.0,0.24737858]
["bitfinex","BTCUSD",1755170631299,0.00049432,120730.0,120720.0,0.11548858]
["bitfinex","BTCUSD",1755170631519,0.00049432,120730.0,120720.0,0.24596858]
["bitfinex","BTCUSD",1755170632342,0.00049432,120730.0,120720.0,0.11548858]
["bitfinex","BTCUSD",1755170632547,0.00049432,120730.0,120720.0,0.21728325]
["bitfinex","BTCUSD",1755170633888,0.00049432,120730.0,120720.0,0.42821325]
["bitfinex","BTCUSD",1755170634530,0.00049432,120730.0,120720.0,0.58348325]
["bitfinex","BTCUSD",1755170634959,0.00049432,120730.0,120720.0,0.45304325]
["bitfinex","BTCUSD",1755170635163,0.00049432,120730.0,120720.0,0.58248325]
["bitfinex","BTCUSD",1755170635402,0.00049432,120730.0,120720.0,0.66896768]
["bitfinex","BTCUSD",1755170635818,0.00049432,120730.0,120720.0,0.66396768]
["bitfinex","BTCUSD",1755170636050,0.00049432,120730.0,120720.0,0.67096768]
["bitfinex","BTCUSD",1755170636461,0.00049432,120730.0,120720.0,0.66896768]
["bitfinex","BTCUSD",1755170636892,0.00049432,120730.0,120720.0,0.67196768]
["bitfinex","BTCUSD",1755170638137,0.00049432,120730.0,120720.0,0.74964933]
["bitfinex","BTCUSD",1755170638346,0.00049432,120730.0,120720.0,0.90909933]
["bitfinex","BTCUSD",1755170639096,0.00049432,120730.0,120720.0,0.93109933]
["bitfinex","BTCUSD",1755170639286,0.00049432,120730.0,120720.0,0.92609933]
["bitfinex","BTCUSD",1755170639662,0.00049432,120730.0,120720.0,0.93209933]
["bitfinex","BTCUSD",1755170640083,0.00049432,120730.0,120720.0,0.90409933]
["bitfinex","BTCUSD",1755170640279,0.00049432,120730.0,120720.0,0.93209933]
["bitfinex","BTCUSD",1755170640609,0.00049432,120730.0,120720.0,0.80169933]
["bitfinex","BTCUSD",1755170640809,0.00049432,120730.0,120720.0,0.92909933]
["bitfinex","BTCUSD",1755170641030,0.00049432,120730.0,120720.0,0.79869933]
["bitfinex","BTCUSD",1755170641293,0.00149432,120730.0,120720.0,0.92909933]
["bitfinex","BTCUSD",1755170642850,0.26893,120780.0,120740.0,0.00828225]
["bitfinex","BTCUSD",1755170643049,0.26893,120780.0,120770.0,0.00208]
["bitfinex","BTCUSD",1755170643261,0.2659,120780.0,120770.0,0.28336325]
["bitfinex","BTCUSD",1755170643467,0.2659,120780.0,120770.0,0.78205958]
["bitfinex","BTCUSD",1755170643685,0.2659,120780.0,120770.0,0.65169958]
["bitfinex","BTCUSD",1755170644111,0.2659,120780.0,120770.0,0.78205958]
["bitfinex","BTCUSD",1755170644336,0.024823,120840.0,120770.0,0.97572564]
["bitfinex","BTCUSD",1755170644508,0.00303,120820.0,120800.0,0.34]
["bitfinex","BTCUSD",1755170644683,0.00303,120820.0,120810.0,0.21304325]
["bitfinex","BTCUSD",1755170644899,0.00508,120820.0,120810.0,0.08272325]
["bitfinex","BTCUSD",1755170645499,0.00508,120820.0,120810.0,0.21304325]
["bitfinex","BTCUSD",1755170645910,0.00508,120820.0,120810.0,0.08284612]
["bitfinex","BTCUSD",1755170646205,0.00303,120830.0,120820.0,0.34]
["bitfinex","BTCUSD",1755170646398,0.00508,120830.0,120820.0,0.67676786]
["bitfinex","BTCUSD",1755170646598,0.00508,120830.0,120820.0,0.75156325]
["bitfinex","BTCUSD",1755170646790,0.00508,120830.0,120820.0,0.53852]
["bitfinex","BTCUSD",1755170646985,0.00508,120830.0,120820.0,0.66884]
["bitfinex","BTCUSD",1755170647422,0.02033357,120830.0,120820.0,0.53852]
["bitfinex","BTCUSD",1755170648237,0.02033357,120830.0,120820.0,0.6688]
["bitfinex","BTCUSD",1755170648413,0.02033357,120830.0,120820.0,0.73569229]
["bitfinex","BTCUSD",1755170648619,0.02133357,120830.0,120820.0,0.73569229]
["bitfinex","BTCUSD",1755170648856,0.01625357,120830.0,120820.0,0.60841229]
["bitfinex","BTCUSD",1755170649054,0.02120357,120830.0,120820.0,0.73669229]
["bitfinex","BTCUSD",1755170649436,0.02120357,120830.0,120820.0,0.6698]
["bitfinex","BTCUSD",1755170649892,0.02120357,120830.0,120820.0,0.75252325]
["bitfinex","BTCUSD",1755170650878,0.02120357,120830.0,120820.0,0.62224325]
["bitfinex","BTCUSD",1755170651085,0.02120357,120830.0,120820.0,0.75252325]
["bitfinex","BTCUSD",1755170651286,0.02120357,120830.0,120820.0,0.75248325]
["bitfinex","BTCUSD",1755170651481,0.02120357,120830.0,120820.0,0.82774386]
["bitfinex","BTCUSD",1755170652073,0.02120357,120830.0,120820.0,0.69750386]
["bitfinex","BTCUSD",1755170652263,0.02120357,120830.0,120820.0,0.82774386]
["bitfinex","BTCUSD",1755170652547,0.02115004,120830.0,120820.0,0.82774386]
["bitfinex","BTCUSD",1755170652711,0.02115004,120830.0,120820.0,0.69750386]
["bitfinex","BTCUSD",1755170652917,0.02115004,120830.0,120820.0,0.82774386]
["bitfinex","BTCUSD",1755170653630,0.02115004,120830.0,120820.0,0.82974386]
["bitfinex","BTCUSD",1755170653841,0.01620004,120830.0,120820.0,0.69950386]
["bitfinex","BTCUSD",1755170654046,0.01620004,120830.0,120820.0,0.82970386]
["bitfinex","BTCUSD",1755170654262,0.02115004,120830.0,120820.0,0.82970386]
["bitfinex","BTCUSD",1755170654677,0.02115004,120830.0,120820.0,0.69950386]
["bitfinex","BTCUSD",1755170655203,0.02115004,120830.0,120820.0,0.82970386]
["bitfinex","BTCUSD",1755170655652,0.02115362,120830.0,120820.0,0.82970386]
["bitfinex","BTCUSD",1755170655842,0.02115362,120830.0,120820.0,0.62224325]
["bitfinex","BTCUSD",1755170655989,0.02115362,120830.0,120820.0,0.75244325]
["bitfinex","BTCUSD",1755170657327,0.02115362,120830.0,120820.0,0.62224325]
["bitfinex","BTCUSD",1755170657538,0.02115362,120830.0,120820.0,0.42372325]
["bitfinex","BTCUSD",1755170657744,0.02115362,120830.0,120820.0,0.53944]
["bitfinex","BTCUSD",1755170657952,0.02115362,120830.0,120820.0,0.72355629]
["bitfinex","BTCUSD",1755170658976,0.02115362,120830.0,120820.0,0.59339629]
["bitfinex","BTCUSD",1755170659180,0.02115362,120830.0,120820.0,0.72355629]
["bitfinex","BTCUSD",1755170659796,0.02115362,120830.0,120820.0,0.59339629]
["bitfinex","BTCUSD",1755170660005,0.02115362,120830.0,120820.0,0.72355629]
["bitfinex","BTCUSD",1755170660640,0.18667542,120830.0,120820.0,0.3296]
["bitfinex","BTCUSD",1755170661885,0.18667542,120830.0,120820.0,0.19944]
["bitfinex","BTCUSD",1755170662312,0.18667542,120830.0,120820.0,0.32956]
["bitfinex","BTCUSD",1755170663152,0.18667542,120830.0,120820.0,0.19944]
["bitfinex","BTCUSD",1755170663377,0.18667542,120830.0,120820.0,0.32956]
["bitfinex","BTCUSD",1755170664205,0.18667542,120830.0,120820.0,0.19944]
["bitfinex","BTCUSD",1755170664384,0.31709769,120830.0,120820.0,0.19944]
["bitfinex","BTCUSD",1755170664610,0.31709769,120830.0,120820.0,0.32956]
["bitfinex","BTCUSD",1755170665149,0.31609769,120830.0,120820.0,0.32856]
["bitfinex","BTCUSD",1755170665372,0.32109769,120830.0,120820.0,0.32856]
["bitfinex","BTCUSD",1755170666245,0.35821915,120830.0,120820.0,0.32856]
["bitfinex","BTCUSD",1755170667282,0.35827394,120830.0,120820.0,0.32856]
["bitfinex","BTCUSD",1755170668200,0.35827394,120830.0,120820.0,0.19844]
["bitfinex","BTCUSD",1755170668415,0.35827394,120830.0,120820.0,0.32852]
["bitfinex","BTCUSD",1755170669171,0.35827394,120830.0,120820.0,0.19844]
["bitfinex","BTCUSD",1755170669582,0.35827394,120830.0,120820.0,0.32852]
["bitfinex","BTCUSD",1755170669770,0.35827394,120830.0,120820.0,0.19844]
["bitfinex","BTCUSD",1755170669974,0.35827394,120830.0,120820.0,0.32852]
["bitfinex","BTCUSD",1755170670198,0.32802394,120830.0,120820.0,0.19844]
["bitfinex","BTCUSD",1755170670410,0.32802394,120830.0,120820.0,0.32852]
["bitfinex","BTCUSD",1755170672668,0.32806496,120830.0,120820.0,0.32852]
["bitfinex","BTCUSD",1755170673270,0.32806496,120830.0,120820.0,0.36138429]
["bitfinex","BTCUSD",1755170674174,0.32806496,120830.0,120820.0,0.32852]
["bitfinex","BTCUSD",1755170674751,0.32806496,120830.0,120820.0,0.19844]
["bitfinex","BTCUSD",1755170675171,0.32806496,120830.0,120820.0,0.32848]
["bitfinex","BTCUSD",1755170675377,0.32806496,120830.0,120820.0,0.19844]
["bitfinex","BTCUSD",1755170675587,0.32806496,120830.0,120820.0,0.32848]
["bitfinex","BTCUSD",1755170677012,0.32806496,120830.0,120820.0,0.19844]
["bitfinex","BTCUSD",1755170677235,0.32806496,120830.0,120820.0,0.32848]
["bitfinex","BTCUSD",1755170682662,0.32806496,120830.0,120820.0,0.32844]
["bitfinex","BTCUSD",1755170683218,0.32808549,120830.0,120820.0,0.32844]
["bitfinex","BTCUSD",1755170683389,0.32808549,120830.0,120820.0,0.19844]
["bitfinex","BTCUSD",1755170683602,0.32808549,120830.0,120820.0,0.32844]
["bitfinex","BTCUSD",1755170685179,0.32808912,120830.0,120820.0,0.32844]
["bitfinex","BTCUSD",1755170685989,0.32500912,120830.0,120820.0,0.32844]
["bitfinex","BTCUSD",1755170686214,0.32700912,120830.0,120820.0,0.32844]
["bitfinex","BTCUSD",1755170686774,0.32700912,120830.0,120820.0,0.19844]
["bitfinex","BTCUSD",1755170686962,0.32700912,120830.0,120820.0,0.3284]
["bitfinex","BTCUSD",1755170690406,0.32700912,120830.0,120820.0,0.19844]
["bitfinex","BTCUSD",1755170690614,0.32700912,120830.0,120820.0,0.20051]
["bitfinex","BTCUSD",1755170690844,0.32513912,120830.0,120820.0,0.33043]
["bitfinex","BTCUSD",1755170691049,0.32515373,120830.0,120820.0,0.33043]
["bitfinex","BTCUSD",1755170691477,0.28603227,120830.0,120820.0,0.33043]
["bitfinex","BTCUSD",1755170691682,0.28603227,120830.0,120820.0,0.36379729]
["bitfinex","BTCUSD",1755170692598,0.28603227,120830.0,120820.0,0.33043]
["bitfinex","BTCUSD",1755170693210,0.27069407,120830.0,120820.0,0.33043]
["bitfinex","BTCUSD",1755170693548,0.27069407,120830.0,120820.0,0.20051]
["bitfinex","BTCUSD",1755170693753,0.27269407,120830.0,120820.0,0.33043]
["bitfinex","BTCUSD",1755170694064,0.27581407,120830.0,120820.0,0.33043]
["bitfinex","BTCUSD",1755170694269,0.27581407,120830.0,120820.0,0.32836]
["bitfinex","BTCUSD",1755170694451,0.29115763,120830.0,120820.0,0.32836]
["bitfinex","BTCUSD",1755170694626,0.29115763,120830.0,120820.0,0.32832]
["bitfinex","BTCUSD",1755170695372,0.27581407,120830.0,120820.0,0.32832]
["bitfinex","BTCUSD",1755170695955,0.27269407,120830.0,120820.0,0.20051]
["bitfinex","BTCUSD",1755170696171,0.27069407,120830.0,120820.0,0.33039]
["bitfinex","BTCUSD",1755170696379,0.27069407,120830.0,120820.0,0.36375329]
["bitfinex","BTCUSD",1755170696957,0.1705218,120830.0,120820.0,0.23699329]
["bitfinex","BTCUSD",1755170697166,0.1705218,120830.0,120820.0,0.20363]
["bitfinex","BTCUSD",1755170697167,0.005,120830.0,120820.0,0.20363]
["bitfinex","BTCUSD",1755170697566,0.005,120830.0,120820.0,0.33351]
["bitfinex","BTCUSD",1755170698172,0.003,120830.0,120820.0,0.33351]
["bitfinex","BTCUSD",1755170698351,0.17369434,120830.0,120820.0,0.33351]
["bitfinex","BTCUSD",1755170698546,0.1695218,120830.0,120820.0,0.33351]
["bitfinex","BTCUSD",1755170698787,0.1695218,120830.0,120820.0,0.20363]
["bitfinex","BTCUSD",1755170699034,0.1665218,120830.0,120820.0,0.33347]
["bitfinex","BTCUSD",1755170699234,0.1685218,120830.0,120820.0,0.33035]
["bitfinex","BTCUSD",1755170699439,0.1705218,120830.0,120820.0,0.20051]
["bitfinex","BTCUSD",1755170699620,0.1705218,120830.0,120820.0,0.33035]
["bitfinex","BTCUSD",1755170700471,0.1685218,120830.0,120820.0,0.33035]
["bitfinex","BTCUSD",1755170702577,0.1685218,120830.0,120820.0,0.33347]
["bitfinex","BTCUSD",1755170704715,0.003,120830.0,120820.0,0.20363]
["bitfinex","BTCUSD",1755170705028,0.00817254,120830.0,120820.0,0.33343]
["bitfinex","BTCUSD",1755170706534,0.003,120830.0,120820.0,0.20363]
["bitfinex","BTCUSD",1755170706748,0.003,120830.0,120820.0,0.33343]
["bitfinex","BTCUSD",1755170707781,0.003,120830.0,120820.0,0.42490979]
["bitfinex","BTCUSD",1755170707991,0.002,120830.0,120820.0,0.41615325]
["bitfinex","BTCUSD",1755170708192,0.002,120830.0,120820.0,0.42505658]
["bitfinex","BTCUSD",1755170708389,0.0002,120850.0,120820.0,0.46757453]
["bitfinex","BTCUSD",1755170708626,0.0002,120850.0,120830.0,0.00306]
["bitfinex","BTCUSD",1755170708835,0.0002,120850.0,120840.0,0.13191]
["bitfinex","BTCUSD",1755170709255,0.17086611,120850.0,120840.0,0.13191]
["bitfinex","BTCUSD",1755170709502,0.16569441,120850.0,120840.0,0.13191]
["bitfinex","BTCUSD",1755170709705,0.17086611,120850.0,120840.0,0.13191]
["bitfinex","BTCUSD",1755170709913,0.16769441,120850.0,120840.0,0.13191]
["bitfinex","BTCUSD",1755170710119,0.17286611,120850.0,120840.0,0.13191]
["bitfinex","BTCUSD",1755170710322,0.16669441,120850.0,120840.0,0.13191]
["bitfinex","BTCUSD",1755170710549,0.17186611,120850.0,120840.0,0.13191]
["bitfinex","BTCUSD",1755170710754,0.16669441,120850.0,120840.0,0.13191]
["bitfinex","BTCUSD",1755170710956,0.20949438,120850.0,120840.0,0.13497]
["bitfinex","BTCUSD",1755170711165,0.20332268,120850.0,120840.0,0.13497]
["bitfinex","BTCUSD",1755170711594,0.20532268,120850.0,120840.0,0.13497]
["bitfinex","BTCUSD",1755170711840,0.20732268,120850.0,120840.0,0.13497]
["bitfinex","BTCUSD",1755170712304,0.04182827,120850.0,120840.0,0.13497]
["bitfinex","BTCUSD",1755170712543,0.04182827,120850.0,120840.0,0.13493]
["bitfinex","BTCUSD",1755170712763,0.04182827,120850.0,120840.0,0.00521]
["bitfinex","BTCUSD",1755170712958,0.04182827,120850.0,120840.0,0.13493]
["bitfinex","BTCUSD",1755170713697,0.20732268,120850.0,120840.0,0.00521]
["bitfinex","BTCUSD",1755170713904,0.20732268,120850.0,120840.0,0.13187]
["bitfinex","BTCUSD",1755170714673,0.21261268,120850.0,120840.0,0.00215]
["bitfinex","BTCUSD",1755170714876,0.21261268,120850.0,120830.0,0.00306]
["bitfinex","BTCUSD",1755170714877,0.1655218,120830.0,120820.0,0.24401795]
["bitfinex","BTCUSD",1755170715076,0.1708118,120830.0,120820.0,0.24310795]
["bitfinex","BTCUSD",1755170715410,0.1708118,120830.0,120820.0,0.24095795]
["bitfinex","BTCUSD",1755170715623,0.1708118,120830.0,120820.0,0.32816]
["bitfinex","BTCUSD",1755170716209,0.1718118,120830.0,120820.0,0.19844]
["bitfinex","BTCUSD",1755170716379,0.1718118,120830.0,120820.0,0.32812]
["bitfinex","BTCUSD",1755170717266,0.1718118,120830.0,120820.0,0.33027]
["bitfinex","BTCUSD",1755170717681,0.1708118,120830.0,120820.0,0.33027]
["bitfinex","BTCUSD",1755170717879,0.1675818,120830.0,120820.0,0.36361529]
["bitfinex","BTCUSD",1755170718088,0.1695818,120830.0,120820.0,0.36361529]
["bitfinex","BTCUSD",1755170718300,0.1715818,120830.0,120820.0,0.36361529]
["bitfinex","BTCUSD",1755170718504,0.1748118,120830.0,120820.0,0.36361529]
["bitfinex","BTCUSD",1755170719885,0.1748118,120830.0,120820.0,0.23393529]
["bitfinex","BTCUSD",1755170720090,0.1748118,120830.0,120820.0,0.36361529]
["bitfinex","BTCUSD",1755170721383,0.1748118,120830.0,120820.0,0.23393529]
["bitfinex","BTCUSD",1755170721592,0.1748118,120830.0,120820.0,0.32812]
["bitfinex","BTCUSD",1755170723174,0.1748118,120830.0,120820.0,0.19844]
["bitfinex","BTCUSD",1755170723384,0.1748118,120830.0,120820.0,0.32808]
["bitfinex","BTCUSD",1755170724091,0.1748118,120830.0,120820.0,0.19844]
["bitfinex","BTCUSD",1755170724561,0.25753505,120830.0,120820.0,0.19844]
["bitfinex","BTCUSD",1755170724767,0.25753505,120830.0,120820.0,0.32808]
["bitfinex","BTCUSD",1755170725379,0.25753505,120830.0,120820.0,0.19844]
["bitfinex","BTCUSD",1755170725596,0.25753505,120830.0,120820.0,0.32808]
["bitfinex","BTCUSD",1755170726560,0.28235605,120830.0,120820.0,0.19844]
["bitfinex","BTCUSD",1755170726763,0.27912605,120830.0,120820.0,0.20059]
["bitfinex","BTCUSD",1755170726967,0.27912605,120830.0,120820.0,0.33023]
["bitfinex","BTCUSD",1755170727370,0.28235605,120830.0,120820.0,0.19844]
["bitfinex","BTCUSD",1755170727578,0.29980507,120830.0,120820.0,0.32808]
["bitfinex","BTCUSD",1755170728510,1.12967299,120830.0,120820.0,0.32804]
["bitfinex","BTCUSD",1755170728717,1.12967299,120830.0,120820.0,0.19844]
["bitfinex","BTCUSD",1755170729129,1.12967299,120830.0,120820.0,0.32804]
["bitfinex","BTCUSD",1755170729327,0.63980507,120830.0,120820.0,0.32804]
["bitfinex","BTCUSD",1755170729653,0.7222895,120830.0,120820.0,0.19844]
["bitfinex","BTCUSD",1755170729863,0.63980507,120830.0,120820.0,0.32804]
["bitfinex","BTCUSD",1755170730700,0.63980507,120830.0,120820.0,0.19844]
["bitfinex","BTCUSD",1755170730952,0.63980507,120830.0,120820.0,0.32804]
["bitfinex","BTCUSD",1755170731322,0.63980507,120830.0,120820.0,0.19844]
["bitfinex","BTCUSD",1755170731763,0.63980507,120830.0,120820.0,0.32804]
["bitfinex","BTCUSD",1755170732390,0.29980507,120830.0,120820.0,0.32804]
["bitfinex","BTCUSD",1755170737900,0.29980507,120830.0,120820.0,0.20045]
["bitfinex","BTCUSD",1755170738104,0.29980507,120830.0,120820.0,0.328]
["bitfinex","BTCUSD",1755170738509,0.29980507,120830.0,120820.0,0.19844]
["bitfinex","BTCUSD",1755170739025,0.29980507,120830.0,120820.0,0.328]
["bitfinex","BTCUSD",1755170740602,0.25423505,120830.0,120820.0,0.20045]
["bitfinex","BTCUSD",1755170740820,0.25725505,120830.0,120820.0,0.19844]
["bitfinex","BTCUSD",1755170741026,0.29952607,120830.0,120820.0,0.19844]
["bitfinex","BTCUSD",1755170741232,0.78939399,120830.0,120820.0,0.32796]
["bitfinex","BTCUSD",1755170741455,0.29952607,120830.0,120820.0,0.32796]
["bitfinex","BTCUSD",1755170741880,0.3820105,120830.0,120820.0,0.32796]
["bitfinex","BTCUSD",1755170742477,0.3820105,120830.0,120820.0,0.19844]
["bitfinex","BTCUSD",1755170742732,0.28207705,120830.0,120820.0,0.32796]
["bitfinex","BTCUSD",1755170745626,0.25725505,120830.0,120820.0,0.32796]
["bitfinex","BTCUSD",1755170746042,0.28207705,120830.0,120820.0,0.32796]
["bitfinex","BTCUSD",1755170746253,0.27905705,120830.0,120820.0,0.32997]
["bitfinex","BTCUSD",1755170746460,0.27706705,120830.0,120820.0,0.32997]
["bitfinex","BTCUSD",1755170746676,0.27706705,120830.0,120820.0,0.33302]
["bitfinex","BTCUSD",1755170746881,0.25725505,120830.0,120820.0,0.32997]
["bitfinex","BTCUSD",1755170747507,0.25423505,120830.0,120820.0,0.32997]
["bitfinex","BTCUSD",1755170749533,0.25224505,120830.0,120820.0,0.32997]
["bitfinex","BTCUSD",1755170751388,0.25423505,120830.0,120820.0,0.32997]
["bitfinex","BTCUSD",1755170752008,0.25175505,120830.0,120820.0,0.32997]
["bitfinex","BTCUSD",1755170752207,0.24976505,120830.0,120820.0,0.32997]
["bitfinex","BTCUSD",1755170752853,0.24976505,120830.0,120820.0,0.36328429]
["bitfinex","BTCUSD",1755170753473,0.24976505,120830.0,120820.0,0.23376429]
["bitfinex","BTCUSD",1755170753675,0.1670418,120830.0,120820.0,0.36625429]
["bitfinex","BTCUSD",1755170753882,0.1670418,120830.0,120820.0,0.2035]
["bitfinex","BTCUSD",1755170754085,0.16580039,120830.0,120820.0,0.33294]
["bitfinex","BTCUSD",1755170755727,0.004,120830.0,120820.0,0.33294]
["bitfinex","BTCUSD",1755170757504,0.17469434,120830.0,120820.0,0.33294]
["bitfinex","BTCUSD",1755170757881,0.1695218,120830.0,120820.0,0.33294]
["bitfinex","BTCUSD",1755170759119,0.004,120830.0,120820.0,0.23680629]
["bitfinex","BTCUSD",1755170759324,0.004,120830.0,120820.0,0.3329]
["bitfinex","BTCUSD",1755170760141,0.6084081,120840.0,120820.0,0.3329]
["bitfinex","BTCUSD",1755170760343,0.4429,120840.0,120830.0,0.00305]
["bitfinex","BTCUSD",1755170760553,0.4429,120840.0,120830.0,0.13446]
["bitfinex","BTCUSD",1755170760753,0.5515974,120850.0,120830.0,0.13446]
["bitfinex","BTCUSD",1755170760957,0.00517212,120840.0,120830.0,0.13141]
["bitfinex","BTCUSD",1755170761567,0.00517212,120840.0,120830.0,0.13446]
["bitfinex","BTCUSD",1755170762657,0.00717212,120840.0,120830.0,0.13446]
["bitfinex","BTCUSD",1755170763271,0.00917212,120840.0,120830.0,0.13446]
["bitfinex","BTCUSD",1755170763471,0.49887792,120840.0,120820.0,0.223257]
["bitfinex","BTCUSD",1755170763684,0.1745181,120840.0,120820.0,0.22108299]
["bitfinex","BTCUSD",1755170763886,0.1745181,120840.0,120820.0,0.20149]
["bitfinex","BTCUSD",1755170764088,0.1745181,120840.0,120830.0,0.12936]
["bitfinex","BTCUSD",1755170764526,0.1655218,120830.0,120820.0,0.20149]
["bitfinex","BTCUSD",1755170764689,0.1655218,120830.0,120820.0,0.33286]
["bitfinex","BTCUSD",1755170766561,0.1665218,120830.0,120820.0,0.33286]
["bitfinex","BTCUSD",1755170767109,0.1685218,120830.0,120820.0,0.33286]
["bitfinex","BTCUSD",1755170767977,0.4344218,120830.0,120820.0,0.33286]
["bitfinex","BTCUSD",1755170772190,0.1685218,120830.0,120820.0,0.33286]
["bitfinex","BTCUSD",1755170772719,0.5085218,120830.0,120820.0,0.19844]
["bitfinex","BTCUSD",1755170772927,0.5116918,120830.0,120820.0,0.19844]
["bitfinex","BTCUSD",1755170773842,0.5116918,120830.0,120820.0,0.32772]
["bitfinex","BTCUSD",1755170773966,0.51872648,120830.0,120820.0,0.32772]
["bitfinex","BTCUSD",1755170779713,0.51872648,120830.0,120820.0,0.19844]
["bitfinex","BTCUSD",1755170780013,0.34175859,120830.0,120820.0,0.32768]
["bitfinex","BTCUSD",1755170780777,0.00175859,120830.0,120820.0,0.32768]
["bitfinex","BTCUSD",1755170780987,0.00175859,120830.0,120820.0,0.19844]
["bitfinex","BTCUSD",1755170781248,0.00175859,120830.0,120820.0,0.32764]
["bitfinex","BTCUSD",1755170781474,0.00175859,120830.0,120820.0,0.347484]
["bitfinex","BTCUSD",1755170782338,0.00175859,120830.0,120820.0,0.32764]
["bitfinex","BTCUSD",1755170784923,0.00175859,120830.0,120820.0,0.19844]
["bitfinex","BTCUSD",1755170785161,0.00175859,120830.0,120820.0,0.32764]
["bitfinex","BTCUSD",1755170785380,0.00175859,120830.0,120820.0,0.19844]
["bitfinex","BTCUSD",1755170785792,0.00175859,120830.0,120820.0,0.3276]
["bitfinex","BTCUSD",1755170787643,0.00175859,120830.0,120820.0,0.28116325]
["bitfinex","BTCUSD",1755170787867,0.00175859,120830.0,120820.0,0.41032325]
["bitfinex","BTCUSD",1755170788530,0.2669,120840.0,120820.0,0.41032325]
["bitfinex","BTCUSD",1755170788773,0.2659,120840.0,120830.0,0.12916]
["bitfinex","BTCUSD",1755170789935,0.2669,120840.0,120830.0,0.12916]
["bitfinex","BTCUSD",1755170790164,0.2669,120840.0,120830.0,0.17029232]
["bitfinex","BTCUSD",1755170790389,0.2659,120840.0,120830.0,0.17029232]
["bitfinex","BTCUSD",1755170790626,0.2059,120840.0,120830.0,0.17029232]
["bitfinex","BTCUSD",1755170790843,0.2059,120840.0,120830.0,0.03613232]
["bitfinex","BTCUSD",1755170791436,0.20907,120840.0,120830.0,0.03613232]
["bitfinex","BTCUSD",1755170791671,0.21112,120840.0,120830.0,0.03613232]
["bitfinex","BTCUSD",1755170791881,0.21312,120840.0,120820.0,0.28116325]
["bitfinex","BTCUSD",1755170792083,0.21312,120840.0,120830.0,0.12912]
["bitfinex","BTCUSD",1755170792824,0.21112,120840.0,120830.0,0.12912]
["bitfinex","BTCUSD",1755170793291,0.21212,120840.0,120830.0,0.12912]
["bitfinex","BTCUSD",1755170794786,0.21112,120840.0,120830.0,0.12912]
["bitfinex","BTCUSD",1755170794989,0.21312,120840.0,120830.0,0.12912]
["bitfinex","BTCUSD",1755170796317,0.21107,120840.0,120830.0,0.12912]
["bitfinex","BTCUSD",1755170796524,0.21312,120840.0,120830.0,0.12908]
["bitfinex","BTCUSD",1755170796725,0.21312,120840.0,120830.0,0.17010432]
["bitfinex","BTCUSD",1755170797139,0.20312,120840.0,120830.0,0.17010432]
["bitfinex","BTCUSD",1755170799246,0.20312,120840.0,120830.0,0.04102432]
["bitfinex","BTCUSD",1755170799458,0.20312,120840.0,120830.0,0.17010432]
["bitfinex","BTCUSD",1755170800073,0.20312,120840.0,120820.0,0.28116325]
["bitfinex","BTCUSD",1755170800329,0.19995,120840.0,120830.0,0.12904]
["bitfinex","BTCUSD",1755170800540,0.00405,120840.0,120830.0,0.12904]
["bitfinex","BTCUSD",1755170800754,0.00702,120840.0,120830.0,0.12904]
["bitfinex","BTCUSD",1755170800955,0.00502,120840.0,120830.0,0.12904]
["bitfinex","BTCUSD",1755170801399,0.00602,120840.0,120830.0,0.12904]
["bitfinex","BTCUSD",1755170801806,0.00502,120840.0,120830.0,0.12904]
["bitfinex","BTCUSD",1755170802244,0.00702,120840.0,120830.0,0.12904]
["bitfinex","BTCUSD",1755170803292,0.17770339,120840.0,120820.0,0.19844]
["bitfinex","BTCUSD",1755170803509,0.19264498,120840.0,120830.0,0.12904]
["bitfinex","BTCUSD",1755170803951,0.16956127,120840.0,120830.0,0.12904]
["bitfinex","BTCUSD",1755170804162,0.17253127,120840.0,120830.0,0.12904]
["bitfinex","BTCUSD",1755170804378,0.17053127,120840.0,120830.0,0.12904]
["bitfinex","BTCUSD",1755170804821,0.17153127,120840.0,120830.0,0.12904]
["bitfinex","BTCUSD",1755170805050,0.17153127,120840.0,120830.0,0.129]
["bitfinex","BTCUSD",1755170805274,0.17053127,120840.0,120830.0,0.129]
["bitfinex","BTCUSD",1755170805492,0.17253127,120840.0,120830.0,0.129]
["bitfinex","BTCUSD",1755170806070,0.1655218,120830.0,120820.0,0.19844]
["bitfinex","BTCUSD",1755170806282,0.1675918,120830.0,120820.0,0.32744]
["bitfinex","BTCUSD",1755170806487,0.00504,120830.0,120820.0,0.32744]
["bitfinex","BTCUSD",1755170806704,0.01021254,120830.0,120820.0,0.32744]
["bitfinex","BTCUSD",1755170806911,0.01021254,120830.0,120820.0,0.19844]
["bitfinex","BTCUSD",1755170807096,0.1705618,120830.0,120820.0,0.19844]
["bitfinex","BTCUSD",1755170807334,0.00504,120830.0,120820.0,0.32744]
["bitfinex","BTCUSD",1755170807545,0.00504,120830.0,120820.0,0.32844]
["bitfinex","BTCUSD",1755170808172,0.00604,120830.0,120820.0,0.32844]
["bitfinex","BTCUSD",1755170809239,0.17673434,120830.0,120820.0,0.32844]
["bitfinex","BTCUSD",1755170809413,0.1715618,120830.0,120820.0,0.32844]
["bitfinex","BTCUSD",1755170809830,0.00604,120830.0,120820.0,0.32844]
["bitfinex","BTCUSD",1755170810044,0.17673434,120830.0,120820.0,0.32844]
["bitfinex","BTCUSD",1755170810316,0.00604,120830.0,120820.0,0.32844]
["bitfinex","BTCUSD",1755170810483,0.01121254,120830.0,120820.0,0.32844]
["bitfinex","BTCUSD",1755170811455,0.01121254,120830.0,120820.0,0.361284]
["bitfinex","BTCUSD",1755170811684,0.17673434,120830.0,120820.0,0.19944]
["bitfinex","BTCUSD",1755170811896,0.1715618,120830.0,120820.0,0.3284]
["bitfinex","BTCUSD",1755170812098,0.00604,120830.0,120820.0,0.3284]
["bitfinex","BTCUSD",1755170812372,0.01121254,120830.0,120820.0,0.3284]
["bitfinex","BTCUSD",1755170814119,0.01121254,120830.0,120820.0,0.19944]
["bitfinex","BTCUSD",1755170814297,0.66660226,120830.0,120820.0,0.19944]
["bitfinex","BTCUSD",1755170814529,0.1991518,120830.0,120820.0,0.19944]
["bitfinex","BTCUSD",1755170814703,0.1991518,120830.0,120820.0,0.32836]
["bitfinex","BTCUSD",1755170815149,0.1981518,120830.0,120820.0,0.32836]
["bitfinex","BTCUSD",1755170815363,0.1981518,120830.0,120820.0,0.32736]
["bitfinex","BTCUSD",1755170815574,0.2001518,120830.0,120820.0,0.32736]
["bitfinex","BTCUSD",1755170816501,0.03463,120830.0,120820.0,0.32736]
["bitfinex","BTCUSD",1755170816960,0.00704,120830.0,120820.0,0.32736]
["bitfinex","BTCUSD",1755170817847,0.00704,120830.0,120820.0,0.19844]
["bitfinex","BTCUSD",1755170818063,0.01025254,120830.0,120820.0,0.32946]
["bitfinex","BTCUSD",1755170818257,0.01025254,120830.0,120820.0,0.233486]
["bitfinex","BTCUSD",1755170818462,0.002,120830.0,120820.0,0.362406]
["bitfinex","BTCUSD",1755170818914,0.00704,120830.0,120820.0,0.360306]
["bitfinex","BTCUSD",1755170820632,0.00704,120830.0,120820.0,0.233486]
["bitfinex","BTCUSD",1755170820765,0.002,120830.0,120820.0,0.233486]
["bitfinex","BTCUSD",1755170820966,0.002,120830.0,120820.0,0.362406]
["bitfinex","BTCUSD",1755170821171,0.002,120830.0,120820.0,0.233486]
["bitfinex","BTCUSD",1755170821383,0.002,120830.0,120820.0,0.362406]
["bitfinex","BTCUSD",1755170821756,0.002,120830.0,120820.0,0.233486]
["bitfinex","BTCUSD",1755170821956,0.002,120830.0,120820.0,0.363796]
["bitfinex","BTCUSD",1755170822747,0.002,120830.0,120820.0,0.234876]
["bitfinex","BTCUSD",1755170822983,0.002,120830.0,120820.0,0.362366]
["bitfinex","BTCUSD",1755170825467,0.002,120830.0,120820.0,0.233486]
["bitfinex","BTCUSD",1755170825717,0.00704,120830.0,120820.0,0.231386]
["bitfinex","BTCUSD",1755170825928,0.00704,120830.0,120820.0,0.360266]
["bitfinex","BTCUSD",1755170826130,0.00704,120830.0,120820.0,0.32732]
["bitfinex","BTCUSD",1755170829170,0.00704,120830.0,120820.0,0.32936]
["bitfinex","BTCUSD",1755170829389,0.002,120830.0,120820.0,0.32936]
["bitfinex","BTCUSD",1755170829955,0.002,120830.0,120820.0,0.32932]
["bitfinex","BTCUSD",1755170833497,0.002,120830.0,120820.0,0.20048]
["bitfinex","BTCUSD",1755170833717,0.002,120830.0,120820.0,0.350857]
["bitfinex","BTCUSD",1755170833925,0.002,120830.0,120820.0,0.349467]
["bitfinex","BTCUSD",1755170835990,0.2679,120830.0,120820.0,0.349467]
["bitfinex","BTCUSD",1755170836407,0.2679,120830.0,120820.0,0.220667]
["bitfinex","BTCUSD",1755170836642,0.2679,120830.0,120820.0,0.349467]
["bitfinex","BTCUSD",1755170843389,0.2679,120830.0,120820.0,0.220667]
["bitfinex","BTCUSD",1755170843596,0.2679,120830.0,120820.0,0.349427]
["bitfinex","BTCUSD",1755170845992,0.27299,120830.0,120820.0,0.349387]
["bitfinex","BTCUSD",1755170850091,0.27299,120830.0,120820.0,0.347347]
["bitfinex","BTCUSD",1755170850315,0.27299,120830.0,120820.0,0.32716]
["bitfinex","BTCUSD",1755170859336,0.27299,120830.0,120820.0,0.19844]
["bitfinex","BTCUSD",1755170859556,0.27299,120830.0,120820.0,0.32708]
["bitfinex","BTCUSD",1755170859786,0.4385118,120830.0,120820.0,0.19844]
["bitfinex","BTCUSD",1755170860027,0.4385118,120830.0,120820.0,0.32708]
["bitfinex","BTCUSD",1755170860425,0.27299,120830.0,120820.0,0.32708]
["bitfinex","BTCUSD",1755170860652,0.27299,120830.0,120820.0,0.32704]
["bitfinex","BTCUSD",1755170861757,0.27299,120830.0,120820.0,0.2006]
["bitfinex","BTCUSD",1755170861985,0.27299,120830.0,120820.0,0.361904]
["bitfinex","BTCUSD",1755170862311,0.27299,120830.0,120820.0,0.359744]
["bitfinex","BTCUSD",1755170863170,0.27299,120830.0,120820.0,0.32704]
["bitfinex","BTCUSD",1755170865463,0.00709,120830.0,120820.0,0.32704]
["bitfinex","BTCUSD",1755170866557,0.002,120830.0,120820.0,0.2006]
["bitfinex","BTCUSD",1755170866781,0.002,120830.0,120820.0,0.32916]
["bitfinex","BTCUSD",1755170867114,0.002,120830.0,120820.0,0.2006]
["bitfinex","BTCUSD",1755170867318,0.00516,120830.0,120820.0,0.32916]
["bitfinex","BTCUSD",1755170867518,0.00516,120830.0,120820.0,0.2006]
["bitfinex","BTCUSD",1755170867719,0.00516,120830.0,120820.0,0.32916]
["bitfinex","BTCUSD",1755170868842,0.00723,120830.0,120820.0,0.32916]
["bitfinex","BTCUSD",1755170869419,0.00723,120830.0,120820.0,0.362076]
["bitfinex","BTCUSD",1755170869621,0.00723,120830.0,120820.0,0.359916]
["bitfinex","BTCUSD",1755170870132,0.00723,120830.0,120820.0,0.327]
["bitfinex","BTCUSD",1755170873202,0.00723,120830.0,120820.0,0.32916]
["bitfinex","BTCUSD",1755170873821,0.00723,120830.0,120820.0,0.2006]
["bitfinex","BTCUSD",1755170874181,0.002,120830.0,120820.0,0.2006]
["bitfinex","BTCUSD",1755170874385,0.002,120830.0,120820.0,0.32912]
["bitfinex","BTCUSD",1755170874916,0.002,120830.0,120820.0,0.362032]
["bitfinex","BTCUSD",1755170875715,0.002,120830.0,120820.0,0.233512]
["bitfinex","BTCUSD",1755170876193,0.002,120830.0,120820.0,0.361992]
["bitfinex","BTCUSD",1755170876596,0.002,120830.0,120820.0,0.32908]
["bitfinex","BTCUSD",1755170877137,0.002,120830.0,120820.0,0.2006]
["bitfinex","BTCUSD",1755170877553,0.002,120830.0,120820.0,0.32908]
["bitfinex","BTCUSD",1755170880686,0.002,120830.0,120820.0,0.2006]
["bitfinex","BTCUSD",1755170880899,0.002,120830.0,120820.0,0.32908]
["bitfinex","BTCUSD",1755170881119,0.002,120830.0,120820.0,0.362087]
["bitfinex","BTCUSD",1755170881554,0.002,120830.0,120820.0,0.233647]
["bitfinex","BTCUSD",1755170881828,0.00407,120830.0,120820.0,0.359927]
["bitfinex","BTCUSD",1755170882007,0.1727518,120830.0,120820.0,0.19844]
["bitfinex","BTCUSD",1755170882448,0.1727518,120830.0,120820.0,0.32688]
["bitfinex","BTCUSD",1755170882782,0.00723,120830.0,120820.0,0.32688]
["bitfinex","BTCUSD",1755170883427,0.1727518,120830.0,120820.0,0.32688]
["bitfinex","BTCUSD",1755170883748,0.00723,120830.0,120820.0,0.32688]
["bitfinex","BTCUSD",1755170884182,0.01240254,120830.0,120820.0,0.32688]
["bitfinex","BTCUSD",1755170884362,0.01080254,120830.0,120820.0,0.32688]
["bitfinex","BTCUSD",1755170887899,0.01080254,120830.0,120820.0,0.359568]
["bitfinex","BTCUSD",1755170888126,0.00868254,120830.0,120820.0,0.20051]
["bitfinex","BTCUSD",1755170888332,0.01083254,120830.0,120820.0,0.32891]
["bitfinex","BTCUSD",1755170888693,0.01083254,120830.0,120820.0,0.20051]
["bitfinex","BTCUSD",1755170888842,0.01083254,120830.0,120820.0,0.32891]
["bitfinex","BTCUSD",1755170891418,0.01083254,120830.0,120820.0,0.32684]
["bitfinex","BTCUSD",1755170892398,0.01083254,120830.0,120820.0,0.19844]
["bitfinex","BTCUSD",1755170892570,0.01083254,120830.0,120820.0,0.3268]
["bitfinex","BTCUSD",1755170892777,0.01083254,120830.0,120820.0,0.346644]
["bitfinex","BTCUSD",1755170896258,0.01083254,120830.0,120820.0,0.3268]
["bitfinex","BTCUSD",1755170899486,0.00868254,120830.0,120820.0,0.32887]
["bitfinex","BTCUSD",1755170900668,0.00557254,120830.0,120820.0,0.32887]
["bitfinex","BTCUSD",1755170900888,0.00557254,120830.0,120820.0,0.32883]
["bitfinex","BTCUSD",1755170901325,0.00868254,120830.0,120820.0,0.32883]
["bitfinex","BTCUSD",1755170902426,0.00868254,120830.0,120820.0,0.20051]
["bitfinex","BTCUSD",1755170902651,0.01083254,120830.0,120820.0,0.32879]
["bitfinex","BTCUSD",1755170902781,0.17635434,120830.0,120820.0,0.32672]
["bitfinex","BTCUSD",1755170902984,0.1711818,120830.0,120820.0,0.19844]
["bitfinex","BTCUSD",1755170903185,0.1711818,120830.0,120820.0,0.32672]
["bitfinex","BTCUSD",1755170905622,0.1711818,120830.0,120820.0,0.19844]
["bitfinex","BTCUSD",1755170905835,0.1711818,120830.0,120820.0,0.32672]
["bitfinex","BTCUSD",1755170907366,0.1711818,120830.0,120820.0,0.19844]
["bitfinex","BTCUSD",1755170907563,0.1711818,120830.0,120820.0,0.32672]
["bitfinex","BTCUSD",1755170908033,0.1711818,120830.0,120820.0,0.359392]
["bitfinex","BTCUSD",1755170909202,0.1711818,120830.0,120820.0,0.32672]
["bitfinex","BTCUSD",1755170910830,0.00566,120830.0,120820.0,0.32879]
["bitfinex","BTCUSD",1755170911011,0.01083254,120830.0,120820.0,0.32879]
["bitfinex","BTCUSD",1755170912925,0.00566,120830.0,120820.0,0.32879]
["bitfinex","BTCUSD",1755170913582,0.0004,120830.0,120820.0,0.32879]
["bitfinex","BTCUSD",1755170914116,0.00868254,120830.0,120820.0,0.32879]
["bitfinex","BTCUSD",1755170914657,0.01083254,120830.0,120820.0,0.32879]
["bitfinex","BTCUSD",1755170914829,0.01083254,120830.0,120820.0,0.361669]
["bitfinex","BTCUSD",1755170915045,0.01083254,120830.0,120820.0,0.32879]
["bitfinex","BTCUSD",1755170915232,0.17635434,120830.0,120820.0,0.20051]
["bitfinex","BTCUSD",1755170915458,0.1711818,120830.0,120820.0,0.32862856]
["bitfinex","BTCUSD",1755170915599,0.1711818,120830.0,120820.0,0.32664]
["bitfinex","BTCUSD",1755170917564,0.00566,120830.0,120820.0,0.32664]
["bitfinex","BTCUSD",1755170917766,0.01083254,120830.0,120820.0,0.32664]
["bitfinex","BTCUSD",1755170917972,0.01083254,120830.0,120820.0,0.3266]
["bitfinex","BTCUSD",1755170918175,0.00298627,120830.0,120820.0,0.36127]
["bitfinex","BTCUSD",1755170918378,0.00557254,120830.0,120820.0,0.32861]
["bitfinex","BTCUSD",1755170922017,0.00876254,120830.0,120820.0,0.32861]
["bitfinex","BTCUSD",1755170922219,0.01072254,120830.0,120820.0,0.32861]
["bitfinex","BTCUSD",1755170922568,0.01072254,120830.0,120820.0,0.3266]
["bitfinex","BTCUSD",1755170923247,0.01072254,120830.0,120820.0,0.32861]
["bitfinex","BTCUSD",1755170923664,0.00876254,120830.0,120820.0,0.32861]
["bitfinex","BTCUSD",1755170924580,0.00557254,120830.0,120820.0,0.32861]
["bitfinex","BTCUSD",1755170927531,0.00876254,120830.0,120820.0,0.32861]
["bitfinex","BTCUSD",1755170928263,0.00557254,120830.0,120820.0,0.32861]
["bitfinex","BTCUSD",1755170931427,0.01072254,120830.0,120820.0,0.32861]
["bitfinex","BTCUSD",1755170933417,0.01072254,120830.0,120820.0,0.3639529]
["bitfinex","BTCUSD",1755170934328,0.01072254,120830.0,120820.0,0.32861]
["bitfinex","BTCUSD",1755170935637,0.00876254,120830.0,120820.0,0.32861]
["bitfinex","BTCUSD",1755170935851,0.00557254,120830.0,120820.0,0.32861]
["bitfinex","BTCUSD",1755170936059,0.00557254,120830.0,120820.0,0.20045]
["bitfinex","BTCUSD",1755170936388,0.00557254,120830.0,120820.0,0.32845]
["bitfinex","BTCUSD",1755170937649,0.00876254,120830.0,120820.0,0.32845]
["bitfinex","BTCUSD",1755170937873,0.01072254,120830.0,120820.0,0.32845]
["bitfinex","BTCUSD",1755170939070,0.00773627,120830.0,120820.0,0.3637769]
["bitfinex","BTCUSD",1755170939485,0.00773627,120830.0,120820.0,0.32845]
["bitfinex","BTCUSD",1755170941044,0.00577627,120830.0,120820.0,0.32845]
["bitfinex","BTCUSD",1755170941765,0.00079461,120830.0,120820.0,0.32845]
["bitfinex","BTCUSD",1755170944599,0.00079461,120830.0,120820.0,0.3314]
["bitfinex","BTCUSD",1755170948405,0.26669461,120830.0,120820.0,0.3314]
["bitfinex","BTCUSD",1755170948632,0.2659,120830.0,120820.0,0.3314]
["bitfinex","BTCUSD",1755170949581,0.2659,120830.0,120820.0,0.3670219]
["bitfinex","BTCUSD",1755170950151,0.26462,120830.0,120820.0,0.3670219]
["bitfinex","BTCUSD",1755170951470,0.26462,120830.0,120820.0,0.3640719]
["bitfinex","BTCUSD",1755170951925,0.26462,120830.0,120820.0,0.32845]
["bitfinex","BTCUSD",1755170956950,0.26662,120830.0,120820.0,0.20045]
["bitfinex","BTCUSD",1755170957156,0.26968,120830.0,120820.0,0.32628]
["bitfinex","BTCUSD",1755170957361,0.26968,120830.0,120820.0,0.32838]
["bitfinex","BTCUSD",1755170957561,0.26662,120830.0,120820.0,0.32838]
["bitfinex","BTCUSD",1755170959553,0.4352018,120830.0,120820.0,0.32628]
["bitfinex","BTCUSD",1755170959693,0.4352018,120830.0,120820.0,0.19844]
["bitfinex","BTCUSD",1755170960065,0.4352018,120830.0,120820.0,0.32624]
["bitfinex","BTCUSD",1755170960258,0.26968,120830.0,120820.0,0.32624]
["bitfinex","BTCUSD",1755170961302,0.4352018,120830.0,120820.0,0.32624]
["bitfinex","BTCUSD",1755170961703,0.26968,120830.0,120820.0,0.32624]
["bitfinex","BTCUSD",1755170962810,0.26968,120830.0,120820.0,0.19844]
["bitfinex","BTCUSD",1755170963010,0.4352018,120830.0,120820.0,0.32624]
["bitfinex","BTCUSD",1755170963192,0.26968,120830.0,120820.0,0.32624]
["bitfinex","BTCUSD",1755170963389,0.26968,120830.0,120820.0,0.19844]
["bitfinex","BTCUSD",1755170963599,0.26968,120830.0,120820.0,0.32624]
["bitfinex","BTCUSD",1755170964798,0.4352018,120830.0,120820.0,0.32624]
["bitfinex","BTCUSD",1755170965394,0.26968,120830.0,120820.0,0.32624]
["bitfinex","BTCUSD",1755170965625,0.4352018,120830.0,120820.0,0.32624]
["bitfinex","BTCUSD",1755170966207,0.26968,120830.0,120820.0,0.32624]
["bitfinex","BTCUSD",1755170968302,0.26968,120830.0,120820.0,0.32834]
["bitfinex","BTCUSD",1755170968683,0.26662,120830.0,120820.0,0.3283]
["bitfinex","BTCUSD",1755170972631,0.26462,120830.0,120820.0,0.3283]
["bitfinex","BTCUSD",1755170975485,0.26462,120830.0,120820.0,0.20347]
["bitfinex","BTCUSD",1755170975928,0.26462,120830.0,120820.0,0.33115]
["bitfinex","BTCUSD",1755170976458,0.26462,120830.0,120820.0,0.355968]
["bitfinex","BTCUSD",1755170976700,0.26462,120830.0,120820.0,0.228288]
["bitfinex","BTCUSD",1755170976921,0.26462,120830.0,120820.0,0.355968]
["bitfinex","BTCUSD",1755170979048,0.26462,120830.0,120820.0,0.3915648]
["bitfinex","BTCUSD",1755170979273,0.26462,120830.0,120820.0,0.355928]
["bitfinex","BTCUSD",1755170980711,0.26462,120830.0,120820.0,0.228288]
["bitfinex","BTCUSD",1755170980930,0.26462,120830.0,120820.0,0.355928]
["bitfinex","BTCUSD",1755170983044,0.26462,120830.0,120820.0,0.225358]
["bitfinex","BTCUSD",1755170983255,0.26667,120830.0,120820.0,0.352998]
["bitfinex","BTCUSD",1755170983462,0.26986,120830.0,120820.0,0.352998]
["bitfinex","BTCUSD",1755170983674,0.26986,120830.0,120820.0,0.225358]
["bitfinex","BTCUSD",1755170983883,0.26986,120830.0,120820.0,0.352958]
["bitfinex","BTCUSD",1755170984308,0.26986,120830.0,120820.0,0.350858]
["bitfinex","BTCUSD",1755170988135,0.26986,120830.0,120820.0,0.3859438]
["bitfinex","BTCUSD",1755170988343,0.26986,120830.0,120820.0,0.350858]
["bitfinex","BTCUSD",1755170991470,0.4353818,120830.0,120820.0,0.223258]
["bitfinex","BTCUSD",1755170991701,0.4353818,120830.0,120820.0,0.350818]
["bitfinex","BTCUSD",1755170992677,0.26986,120830.0,120820.0,0.350818]
["bitfinex","BTCUSD",1755170993099,0.4353818,120830.0,120820.0,0.350818]
["bitfinex","BTCUSD",1755170993310,0.4353818,120830.0,120820.0,0.223258]
["bitfinex","BTCUSD",1755170993736,0.4353818,120830.0,120820.0,0.32596]
["bitfinex","BTCUSD",1755170995639,0.1707618,120830.0,120820.0,0.32596]
["bitfinex","BTCUSD",1755170996056,0.18351391,120830.0,120820.0,0.32596]
["bitfinex","BTCUSD",1755170996486,0.1707618,120830.0,120820.0,0.32596]
["bitfinex","BTCUSD",1755171000932,0.18391719,120830.0,120820.0,0.22326]
["bitfinex","BTCUSD",1755171001173,0.18391719,120830.0,120820.0,0.35074]
["bitfinex","BTCUSD",1755171001852,0.30158305,120830.0,120820.0,0.3507]
["bitfinex","BTCUSD",1755171002115,0.32742305,120830.0,120820.0,0.32588]
["bitfinex","BTCUSD",1755171002541,0.32742305,120830.0,120820.0,0.19844]
["bitfinex","BTCUSD",1755171002749,0.26664044,120830.0,120820.0,0.32588]
["bitfinex","BTCUSD",1755171002956,0.00205,120830.0,120820.0,0.20039]
["bitfinex","BTCUSD",1755171003182,0.16869891,120840.0,120820.0,0.32783]
["bitfinex","BTCUSD",1755171003402,0.16869891,120840.0,120830.0,0.12744]
["bitfinex","BTCUSD",1755171003608,0.2278894,120850.0,120830.0,0.00195]
["bitfinex","BTCUSD",1755171003819,0.00079461,120840.0,120830.0,0.00195]
["bitfinex","BTCUSD",1755171004037,0.00079461,120840.0,120830.0,0.12939]
["bitfinex","BTCUSD",1755171004244,0.31061265,120850.0,120830.0,0.12939]
["bitfinex","BTCUSD",1755171004706,0.001,120840.0,120830.0,0.00701902]
["bitfinex","BTCUSD",1755171004906,0.001,120840.0,120830.0,0.13445902]
["bitfinex","BTCUSD",1755171005120,0.03761206,120850.0,120830.0,0.13445902]
["bitfinex","BTCUSD",1755171005330,0.0002,120850.0,120840.0,0.003]
["bitfinex","BTCUSD",1755171005548,0.0002,120850.0,120840.0,0.00495]
["bitfinex","BTCUSD",1755171005977,0.0002,120850.0,120840.0,0.13239]
["bitfinex","BTCUSD",1755171006423,0.0002,120850.0,120840.0,0.00495]
["bitfinex","BTCUSD",1755171006635,0.0032,120850.0,120840.0,0.00495]
["bitfinex","BTCUSD",1755171006861,0.0032,120850.0,120840.0,0.14565723]
["bitfinex","BTCUSD",1755171007059,0.0032,120850.0,120840.0,0.19422295]
["bitfinex","BTCUSD",1755171007281,0.0022,120850.0,120840.0,0.19422295]
["bitfinex","BTCUSD",1755171007506,0.0042,120850.0,120840.0,0.05351572]
["bitfinex","BTCUSD",1755171007712,0.0042,120850.0,120840.0,0.00195]
["bitfinex","BTCUSD",1755171007713,0.00929,120850.0,120840.0,0.00195]
["bitfinex","BTCUSD",1755171007918,0.17478441,120850.0,120840.0,0.12935]
["bitfinex","BTCUSD",1755171008140,0.17478441,120850.0,120830.0,0.00297]
["bitfinex","BTCUSD",1755171008350,0.18009913,120850.0,120840.0,0.1274]
["bitfinex","BTCUSD",1755171009022,0.18305913,120850.0,120840.0,0.1274]
["bitfinex","BTCUSD",1755171009657,0.18105913,120850.0,120840.0,0.1274]
["bitfinex","BTCUSD",1755171009993,0.18205913,120850.0,120840.0,0.1274]
["bitfinex","BTCUSD",1755171010290,0.18105913,120850.0,120840.0,0.1274]
["bitfinex","BTCUSD",1755171010480,0.17905913,120850.0,120840.0,0.3258]
["bitfinex","BTCUSD",1755171010685,0.18205913,120850.0,120840.0,0.3258]
["bitfinex","BTCUSD",1755171011321,0.18105913,120850.0,120840.0,0.3258]
["bitfinex","BTCUSD",1755171011748,0.18305913,120850.0,120840.0,0.19844]
["bitfinex","BTCUSD",1755171011964,0.18305913,120850.0,120840.0,0.3258]
["bitfinex","BTCUSD",1755171012172,0.18305913,120850.0,120840.0,0.19844]
["bitfinex","BTCUSD",1755171012655,0.18305913,120850.0,120840.0,0.3258]
["bitfinex","BTCUSD",1755171014168,0.7556503,120850.0,120840.0,0.3258]
["bitfinex","BTCUSD",1755171014380,0.7806103,120850.0,120840.0,0.3258]
["bitfinex","BTCUSD",1755171015508,0.29074238,120850.0,120840.0,0.3258]
["bitfinex","BTCUSD",1755171016443,0.7806103,120850.0,120840.0,0.3258]
["bitfinex","BTCUSD",1755171017483,0.29074238,120850.0,120840.0,0.3258]
["bitfinex","BTCUSD",1755171018313,0.29074238,120850.0,120840.0,0.19844]
["bitfinex","BTCUSD",1755171018531,0.29074238,120850.0,120840.0,0.32576]
["bitfinex","BTCUSD",1755171019276,0.29074238,120850.0,120840.0,0.19844]
["bitfinex","BTCUSD",1755171019488,0.29074238,120850.0,120840.0,0.32576]
["bitfinex","BTCUSD",1755171019897,0.29074238,120850.0,120840.0,0.19844]
["bitfinex","BTCUSD",1755171020144,0.29074238,120850.0,120840.0,0.32576]
["bitfinex","BTCUSD",1755171021981,0.88054375,120850.0,120840.0,0.19844]
["bitfinex","BTCUSD",1755171022210,0.88054375,120850.0,120840.0,0.32576]
["bitfinex","BTCUSD",1755171022416,0.79805932,120850.0,120840.0,0.32576]
["bitfinex","BTCUSD",1755171022620,0.3081914,120850.0,120840.0,0.32576]
["bitfinex","BTCUSD",1755171025108,0.3081914,120850.0,120840.0,0.12732]
["bitfinex","BTCUSD",1755171027523,0.29074238,120850.0,120840.0,0.12732]
["bitfinex","BTCUSD",1755171027738,0.26578238,120850.0,120840.0,0.12732]
["bitfinex","BTCUSD",1755171036710,0.26578238,120850.0,120840.0,0.159996]
["bitfinex","BTCUSD",1755171036995,0.26578238,120850.0,120840.0,0.12732]
["bitfinex","BTCUSD",1755171039306,0.26578238,120850.0,120840.0,0.12934]
["bitfinex","BTCUSD",1755171039515,0.26282238,120850.0,120840.0,0.12934]
["bitfinex","BTCUSD",1755171039937,0.26607238,120850.0,120840.0,0.12934]
["bitfinex","BTCUSD",1755171040147,0.26069238,120850.0,120840.0,0.12934]
["bitfinex","BTCUSD",1755171040550,0.26275238,120850.0,120840.0,0.12934]
["bitfinex","BTCUSD",1755171040698,0.26600238,120850.0,120840.0,0.12934]
["bitfinex","BTCUSD",1755171041311,0.26600238,120850.0,120840.0,0.12732]
["bitfinex","BTCUSD",1755171042290,0.26600238,120850.0,120840.0,0.12934]
["bitfinex","BTCUSD",1755171043596,0.26600238,120850.0,120840.0,0.00202]
["bitfinex","BTCUSD",1755171043792,0.26600238,120850.0,120840.0,0.12918]
["bitfinex","BTCUSD",1755171044212,0.26600238,120850.0,120840.0,0.00202]
["bitfinex","BTCUSD",1755171044414,0.26600238,120850.0,120840.0,0.12918]
["bitfinex","BTCUSD",1755171046511,0.26600238,120850.0,120840.0,0.12716]
["bitfinex","BTCUSD",1755171047734,0.26600238,120850.0,120840.0,0.12918]
["bitfinex","BTCUSD",1755171048563,0.26600238,120850.0,120840.0,0.12716]
["bitfinex","BTCUSD",1755171049406,0.1655081,120840.0,120830.0,0.19944]
["bitfinex","BTCUSD",1755171049634,0.24823135,120840.0,120830.0,0.32858]
["bitfinex","BTCUSD",1755171050775,0.24923135,120840.0,120830.0,0.32858]
["bitfinex","BTCUSD",1755171050976,0.25023135,120840.0,120830.0,0.32858]
["bitfinex","BTCUSD",1755171052320,0.25229135,120840.0,120830.0,0.32858]
["bitfinex","BTCUSD",1755171055325,0.25023135,120840.0,120830.0,0.32858]
["bitfinex","BTCUSD",1755171055532,0.1675081,120840.0,120830.0,0.33178]
["bitfinex","BTCUSD",1755171056283,0.29274523,120840.0,120830.0,0.19944]
["bitfinex","BTCUSD",1755171056493,0.29274523,120840.0,120830.0,0.32652]
["bitfinex","BTCUSD",1755171056706,0.29274523,120840.0,120830.0,0.32854]
["bitfinex","BTCUSD",1755171056923,0.37522966,120840.0,120830.0,0.32854]
["bitfinex","BTCUSD",1755171057130,0.37522966,120840.0,120830.0,0.20146]
["bitfinex","BTCUSD",1755171057340,0.37522966,120840.0,120830.0,0.32854]
["bitfinex","BTCUSD",1755171057632,0.29274523,120840.0,120830.0,0.32854]
["bitfinex","BTCUSD",1755171059140,0.29274523,120840.0,120830.0,0.32652]
["bitfinex","BTCUSD",1755171060416,0.78261315,120840.0,120830.0,0.19944]
["bitfinex","BTCUSD",1755171060626,0.78261315,120840.0,120830.0,0.32648]
["bitfinex","BTCUSD",1755171060826,0.29274523,120840.0,120830.0,0.32648]
["bitfinex","BTCUSD",1755171061392,0.33941667,120840.0,120830.0,0.32648]
["bitfinex","BTCUSD",1755171061738,0.29274523,120840.0,120830.0,0.32648]
["bitfinex","BTCUSD",1755171064829,0.78261315,120840.0,120830.0,0.32648]
["bitfinex","BTCUSD",1755171065501,0.29274523,120840.0,120830.0,0.32648]
["bitfinex","BTCUSD",1755171070084,0.29274523,120840.0,120830.0,0.19944]
["bitfinex","BTCUSD",1755171070295,0.29274523,120840.0,120830.0,0.32644]
["bitfinex","BTCUSD",1755171070497,0.34189877,120840.0,120830.0,0.32644]
["bitfinex","BTCUSD",1755171071595,0.30469489,120840.0,120830.0,0.32644]
["bitfinex","BTCUSD",1755171074046,0.30469489,120840.0,120830.0,0.32839]
["bitfinex","BTCUSD",1755171074258,0.25023135,120840.0,120830.0,0.20442]
["bitfinex","BTCUSD",1755171074492,0.25023135,120840.0,120830.0,0.33138]
["bitfinex","BTCUSD",1755171074669,0.25023135,120840.0,120830.0,0.20139]
["bitfinex","BTCUSD",1755171074878,0.25561135,120840.0,120830.0,0.32835]
["bitfinex","BTCUSD",1755171076838,0.33809578,120840.0,120830.0,0.32835]
["bitfinex","BTCUSD",1755171078193,0.25561135,120840.0,120830.0,0.32835]
["bitfinex","BTCUSD",1755171078602,0.25561135,120840.0,120830.0,0.20139]
["bitfinex","BTCUSD",1755171078822,0.25561135,120840.0,120830.0,0.19944]
["bitfinex","BTCUSD",1755171079030,0.25561135,120840.0,120830.0,0.32636]
["bitfinex","BTCUSD",1755171080514,0.25561135,120840.0,120830.0,0.19944]
["bitfinex","BTCUSD",1755171080725,0.33809578,120840.0,120830.0,0.32636]
["bitfinex","BTCUSD",1755171081157,0.25561135,120840.0,120830.0,0.32636]
["bitfinex","BTCUSD",1755171082024,0.25561135,120840.0,120830.0,0.001]
["bitfinex","BTCUSD",1755171082228,0.25561135,120840.0,120830.0,0.12792]
["bitfinex","BTCUSD",1755171085769,0.76292829,120840.0,120830.0,0.12792]
["bitfinex","BTCUSD",1755171085995,0.17385545,120790.0,120770.0,0.00303]
["bitfinex","BTCUSD",1755171086214,0.17385545,120790.0,120760.0,0.19844]
["bitfinex","BTCUSD",1755171086215,0.16560404,120770.0,120760.0,0.226298]
["bitfinex","BTCUSD",1755171086425,0.16560404,120770.0,120760.0,0.20342]
["bitfinex","BTCUSD",1755171086882,0.25370729,120770.0,120760.0,0.19844]
["bitfinex","BTCUSD",1755171087107,0.74357521,120770.0,120760.0,0.32536]
["bitfinex","BTCUSD",1755171087351,1.17324973,120770.0,120760.0,0.00014845]
["bitfinex","BTCUSD",1755171087564,0.16564518,120740.0,120730.0,0.024837]
["bitfinex","BTCUSD",1755171087776,0.1656589,120730.0,120720.0,0.19844]
["bitfinex","BTCUSD",1755171087991,0.25051215,120730.0,120720.0,0.19858848]
["bitfinex","BTCUSD",1755171088207,0.25051215,120730.0,120720.0,0.32745848]
["bitfinex","BTCUSD",1755171088425,0.24838215,120730.0,120720.0,0.33048848]
["bitfinex","BTCUSD",1755171088859,0.24838215,120730.0,120720.0,0.20356848]
["bitfinex","BTCUSD",1755171089074,0.28978488,120730.0,120720.0,0.33048848]
["bitfinex","BTCUSD",1755171090013,0.24838215,120730.0,120720.0,0.33048848]
["bitfinex","BTCUSD",1755171090477,0.24938215,120730.0,120720.0,0.33048848]
["bitfinex","BTCUSD",1755171090733,0.25138215,120730.0,120720.0,0.33048848]
["bitfinex","BTCUSD",1755171090962,0.25138215,120730.0,120720.0,0.20356848]
["bitfinex","BTCUSD",1755171091441,0.25138215,120730.0,120720.0,0.33048848]
["bitfinex","BTCUSD",1755171092101,0.28901062,120730.0,120720.0,0.33052848]
["bitfinex","BTCUSD",1755171092311,0.28901062,120730.0,120720.0,0.32749848]
["bitfinex","BTCUSD",1755171093055,0.78425854,120730.0,120720.0,0.19858848]
["bitfinex","BTCUSD",1755171093311,0.29439062,120730.0,120720.0,0.32554848]
["bitfinex","BTCUSD",1755171093560,0.78425854,120730.0,120720.0,0.19858848]
["bitfinex","BTCUSD",1755171093876,0.29439062,120730.0,120720.0,0.32554848]
["bitfinex","BTCUSD",1755171094386,0.29439062,120730.0,120720.0,0.19858848]
["bitfinex","BTCUSD",1755171094641,0.86674297,120730.0,120720.0,0.19858848]
["bitfinex","BTCUSD",1755171094853,0.86674297,120730.0,120720.0,0.32554848]
["bitfinex","BTCUSD",1755171095490,0.37687505,120730.0,120720.0,0.32554848]
["bitfinex","BTCUSD",1755171096121,0.28901062,120730.0,120720.0,0.32749848]
["bitfinex","BTCUSD",1755171096537,0.29116062,120730.0,120720.0,0.32749848]
["bitfinex","BTCUSD",1755171096741,0.29437062,120730.0,120720.0,0.32749848]
["bitfinex","BTCUSD",1755171097185,0.29437062,120730.0,120720.0,0.32554848]
["bitfinex","BTCUSD",1755171098052,0.29437062,120730.0,120720.0,0.32756848]
["bitfinex","BTCUSD",1755171098246,0.37685505,120730.0,120720.0,0.19858848]
["bitfinex","BTCUSD",1755171098498,0.86672297,120730.0,120720.0,0.19858848]
["bitfinex","BTCUSD",1755171098705,0.86672297,120730.0,120720.0,0.32554848]
["bitfinex","BTCUSD",1755171099129,1.20672297,120730.0,120720.0,0.19858848]
["bitfinex","BTCUSD",1755171099340,1.22417199,120730.0,120720.0,0.32554848]
["bitfinex","BTCUSD",1755171099765,0.73430407,120730.0,120720.0,0.32554848]
["bitfinex","BTCUSD",1755171099968,1.22417199,120730.0,120720.0,0.32554848]
["bitfinex","BTCUSD",1755171100206,1.22217199,120730.0,120720.0,0.32554848]
["bitfinex","BTCUSD",1755171100420,1.22117199,120730.0,120720.0,0.32554848]
["bitfinex","BTCUSD",1755171100626,1.22417199,120730.0,120720.0,0.32554848]
["bitfinex","BTCUSD",1755171100828,1.22717199,120730.0,120720.0,0.32554848]
["bitfinex","BTCUSD",1755171101490,1.2424549,120730.0,120720.0,0.32554848]
["bitfinex","BTCUSD",1755171101876,1.26655472,120730.0,120720.0,0.19858848]
["bitfinex","BTCUSD",1755171102113,1.26655472,120730.0,120720.0,0.32554848]
["bitfinex","BTCUSD",1755171103247,0.50567263,120720.0,120710.0,0.00412]
["bitfinex","BTCUSD",1755171103447,1.10777295,120720.0,120710.0,0.00461432]
["bitfinex","BTCUSD",1755171104263,1.11635555,120720.0,120710.0,0.00414626]
["bitfinex","BTCUSD",1755171104473,1.11635555,120720.0,120710.0,0.13110626]
["bitfinex","BTCUSD",1755171104628,0.62648763,120720.0,120710.0,0.13110626]
["bitfinex","BTCUSD",1755171104854,1.11834822,120720.0,120710.0,0.13114626]
["bitfinex","BTCUSD",1755171105411,0.6284803,120720.0,120710.0,0.13114626]
["bitfinex","BTCUSD",1755171105610,0.6272703,120720.0,120710.0,0.13316626]
["bitfinex","BTCUSD",1755171106063,1.20283265,120720.0,120710.0,0.00414626]
["bitfinex","BTCUSD",1755171106242,1.20283265,120720.0,120710.0,0.13114626]
["bitfinex","BTCUSD",1755171106454,0.71296473,120720.0,120710.0,0.00414626]
["bitfinex","BTCUSD",1755171106675,0.71296473,120720.0,120710.0,0.13114626]
["bitfinex","BTCUSD",1755171106676,1.20283265,120720.0,120710.0,0.13114626]
["bitfinex","BTCUSD",1755171106876,1.18538363,120720.0,120710.0,0.13316626]
["bitfinex","BTCUSD",1755171107026,1.0996892,120720.0,120710.0,0.13316626]
["bitfinex","BTCUSD",1755171107232,0.60982128,120720.0,120710.0,0.13316626]
["bitfinex","BTCUSD",1755171108077,0.60767128,120720.0,120710.0,0.00616626]
["bitfinex","BTCUSD",1755171108280,0.60767128,120720.0,120710.0,0.00931626]
["bitfinex","BTCUSD",1755171108543,0.60767128,120720.0,120710.0,0.00616626]
["bitfinex","BTCUSD",1755171108753,0.60982128,120720.0,120710.0,0.13316626]
["bitfinex","BTCUSD",1755171109014,0.16568635,120710.0,120700.0,0.10493916]
["bitfinex","BTCUSD",1755171109187,0.263685,120710.0,120700.0,0.10695916]
["bitfinex","BTCUSD",1755171109388,0.263685,120710.0,120700.0,0.10943916]
["bitfinex","BTCUSD",1755171110180,0.264685,120710.0,120700.0,0.23643916]
["bitfinex","BTCUSD",1755171110591,0.265685,120710.0,120700.0,0.23643916]
["bitfinex","BTCUSD",1755171112253,0.265685,120710.0,120700.0,0.23395916]
["bitfinex","BTCUSD",1755171112667,0.18296175,120710.0,120700.0,0.10943916]
["bitfinex","BTCUSD",1755171112883,0.2831754,120710.0,120700.0,0.10943916]
["bitfinex","BTCUSD",1755171113097,0.2831754,120710.0,120700.0,0.23643916]
["bitfinex","BTCUSD",1755171113098,0.0172754,120710.0,120700.0,0.23643916]
["bitfinex","BTCUSD",1755171113301,0.0172754,120710.0,120700.0,0.26107614]
["bitfinex","BTCUSD",1755171113531,0.18296175,120710.0,120700.0,0.10943916]
["bitfinex","BTCUSD",1755171113755,0.18296175,120710.0,120700.0,0.23643916]
["bitfinex","BTCUSD",1755171115175,0.0172754,120710.0,120700.0,0.23643916]
["bitfinex","BTCUSD",1755171115953,0.0172754,120710.0,120700.0,0.26128116]
["bitfinex","BTCUSD",1755171117301,0.18296175,120710.0,120700.0,0.26128116]
["bitfinex","BTCUSD",1755171118447,0.0172754,120710.0,120700.0,0.26128116]
["bitfinex","BTCUSD",1755171119078,0.18296175,120710.0,120700.0,0.25134783]
["bitfinex","BTCUSD",1755171120441,0.0172754,120710.0,120700.0,0.25134783]
["bitfinex","BTCUSD",1755171121135,0.0172754,120710.0,120700.0,0.57319893]
["bitfinex","BTCUSD",1755171121387,0.0172754,120710.0,120700.0,0.59064795]
["bitfinex","BTCUSD",1755171121837,0.0172754,120710.0,120700.0,0.71764795]
["bitfinex","BTCUSD",1755171122521,0.0172754,120710.0,120700.0,0.71760795]
["bitfinex","BTCUSD",1755171122763,0.0152754,120710.0,120700.0,0.59064795]
["bitfinex","BTCUSD",1755171122950,0.0152754,120710.0,120700.0,0.71760795]
["bitfinex","BTCUSD",1755171123237,0.0152754,120710.0,120700.0,0.59064795]
["bitfinex","BTCUSD",1755171123450,0.0152754,120710.0,120700.0,0.71760795]
["bitfinex","BTCUSD",1755171123687,0.0152754,120710.0,120700.0,0.59064795]
["bitfinex","BTCUSD",1755171123918,0.0152754,120710.0,120700.0,0.71760795]
["bitfinex","BTCUSD",1755171124138,0.0152754,120710.0,120700.0,0.71860795]
["bitfinex","BTCUSD",1755171124607,0.0152754,120710.0,120700.0,0.71760795]
["bitfinex","BTCUSD",1755171124831,0.0152754,120710.0,120700.0,0.71960795]
["bitfinex","BTCUSD",1755171126293,0.0152754,120710.0,120700.0,0.72260795]
["bitfinex","BTCUSD",1755171127846,0.0152754,120710.0,120700.0,0.59564795]
["bitfinex","BTCUSD",1755171128074,0.0152754,120710.0,120700.0,0.72260795]
["bitfinex","BTCUSD",1755171129236,0.0152754,120710.0,120700.0,0.57819893]
["bitfinex","BTCUSD",1755171129443,0.0152754,120710.0,120700.0,0.67655108]
["bitfinex","BTCUSD",1755171129646,0.0152754,120710.0,120700.0,0.54959108]
["bitfinex","BTCUSD",1755171129880,0.0152754,120710.0,120700.0,0.67655108]
["bitfinex","BTCUSD",1755171130305,0.0152754,120710.0,120700.0,0.52274908]
["bitfinex","BTCUSD",1755171130559,0.0152754,120710.0,120700.0,0.64974908]
["bitfinex","BTCUSD",1755171130780,0.08212311,120710.0,120700.0,0.64081638]
["bitfinex","BTCUSD",1755171131242,0.08212311,120710.0,120700.0,0.63781638]
["bitfinex","BTCUSD",1755171131464,0.08212311,120710.0,120700.0,0.63881638]
["bitfinex","BTCUSD",1755171131925,0.08212311,120710.0,120700.0,0.63877638]
["bitfinex","BTCUSD",1755171132142,0.0152754,120710.0,120700.0,0.63877638]
["bitfinex","BTCUSD",1755171132345,0.0152754,120710.0,120700.0,0.70389508]
["bitfinex","BTCUSD",1755171132552,0.0152754,120710.0,120700.0,0.63877638]
["bitfinex","BTCUSD",1755171133097,0.01533769,120710.0,120700.0,0.63877638]
["bitfinex","BTCUSD",1755171136488,0.01533769,120710.0,120700.0,0.83737638]
["bitfinex","BTCUSD",1755171136682,0.01533769,120710.0,120700.0,0.71041638]
["bitfinex","BTCUSD",1755171136913,0.01533769,120710.0,120700.0,0.83737638]
["bitfinex","BTCUSD",1755171137544,0.01533769,120710.0,120700.0,0.91986081]
["bitfinex","BTCUSD",1755171137964,0.01533769,120710.0,120700.0,0.79290081]
["bitfinex","BTCUSD",1755171138205,0.01533769,120710.0,120700.0,0.91986081]
["bitfinex","BTCUSD",1755171138369,0.01533769,120710.0,120700.0,0.79290081]
["bitfinex","BTCUSD",1755171138595,0.01533769,120710.0,120700.0,0.91986081]
["bitfinex","BTCUSD",1755171139507,0.01533769,120710.0,120700.0,0.79290081]
["bitfinex","BTCUSD",1755171139721,0.02059769,120710.0,120700.0,0.91986081]
["bitfinex","BTCUSD",1755171140376,0.01533769,120710.0,120700.0,0.91986081]
["bitfinex","BTCUSD",1755171142207,0.01533769,120710.0,120700.0,0.79290081]
["bitfinex","BTCUSD",1755171142423,0.01533769,120710.0,120700.0,0.91986081]
["bitfinex","BTCUSD",1755171143313,0.02059769,120710.0,120700.0,0.83737638]
["bitfinex","BTCUSD",1755171143751,0.25313175,120710.0,120700.0,0.28567313]
["bitfinex","BTCUSD",1755171144223,0.25313175,120710.0,120700.0,0.41263313]
["bitfinex","BTCUSD",1755171144684,0.25313175,120710.0,120700.0,0.41163313]
["bitfinex","BTCUSD",1755171144908,0.25313175,120710.0,120700.0,0.41063313]
["bitfinex","BTCUSD",1755171145139,0.18728404,120710.0,120700.0,0.41063313]
["bitfinex","BTCUSD",1755171145586,0.18728404,120710.0,120700.0,0.28367313]
["bitfinex","BTCUSD",1755171145810,0.02159769,120710.0,120700.0,0.41063313]
["bitfinex","BTCUSD",1755171146275,0.02259769,120710.0,120700.0,0.41063313]
["bitfinex","BTCUSD",1755171147398,0.00726,120710.0,120700.0,0.41063313]
["bitfinex","BTCUSD",1755171147630,0.00726,120710.0,120700.0,0.28367313]
["bitfinex","BTCUSD",1755171147833,0.00726,120710.0,120700.0,0.41063313]
["bitfinex","BTCUSD",1755171148021,0.00726,120710.0,120700.0,0.41263313]
["bitfinex","BTCUSD",1755171148726,0.00726,120710.0,120700.0,0.28567313]
["bitfinex","BTCUSD",1755171148944,0.00726,120710.0,120700.0,0.41263313]
["bitfinex","BTCUSD",1755171149783,0.002,120710.0,120700.0,0.41263313]
["bitfinex","BTCUSD",1755171150643,0.00519,120710.0,120700.0,0.41263313]
["bitfinex","BTCUSD",1755171150841,0.17294635,120710.0,120700.0,0.41263313]
["bitfinex","BTCUSD",1755171151106,0.00726,120710.0,120700.0,0.41263313]
["bitfinex","BTCUSD",1755171151764,0.00726,120710.0,120700.0,0.45513751]
["bitfinex","BTCUSD",1755171152454,0.17294635,120710.0,120700.0,0.45513751]
["bitfinex","BTCUSD",1755171152679,0.00726,120710.0,120700.0,0.41263313]
["bitfinex","BTCUSD",1755171152892,0.09292687,120700.0,120690.0,0.00993063]
["bitfinex","BTCUSD",1755171153101,0.09292687,120700.0,120690.0,0.63205388]
["bitfinex","BTCUSD",1755171154151,0.09292687,120700.0,120690.0,0.75901388]
["bitfinex","BTCUSD",1755171154375,0.09292687,120700.0,120690.0,0.83512646]
["bitfinex","BTCUSD",1755171154613,0.09292687,120700.0,120690.0,0.70816646]
["bitfinex","BTCUSD",1755171154884,0.09818687,120700.0,120690.0,0.83512646]
["bitfinex","BTCUSD",1755171155352,0.09818687,120700.0,120690.0,0.75901388]
["bitfinex","BTCUSD",1755171155599,0.26388695,120700.0,120690.0,0.20857063]
["bitfinex","BTCUSD",1755171155831,0.26388695,120700.0,120690.0,0.33553063]
["bitfinex","BTCUSD",1755171156286,0.26388695,120700.0,120690.0,0.20857063]
["bitfinex","BTCUSD",1755171156713,0.26588695,120700.0,120690.0,0.33553063]
["bitfinex","BTCUSD",1755171157162,0.26488695,120700.0,120690.0,0.20857063]
["bitfinex","BTCUSD",1755171157394,0.26488695,120700.0,120690.0,0.33553063]
["bitfinex","BTCUSD",1755171158055,0.26388695,120700.0,120690.0,0.33629063]
["bitfinex","BTCUSD",1755171158241,0.26388695,120700.0,120690.0,0.33553063]
["bitfinex","BTCUSD",1755171158458,0.30233868,120700.0,120690.0,0.20857063]
["bitfinex","BTCUSD",1755171158691,0.30433868,120700.0,120690.0,0.33553063]
["bitfinex","BTCUSD",1755171159748,0.1386386,120700.0,120690.0,0.33553063]
["bitfinex","BTCUSD",1755171160178,0.1386386,120700.0,120690.0,0.20857063]
["bitfinex","BTCUSD",1755171160386,0.1386386,120700.0,120690.0,0.33553063]
["bitfinex","BTCUSD",1755171160596,0.1386386,120700.0,120690.0,0.20857063]
["bitfinex","BTCUSD",1755171160920,0.1386386,120700.0,120690.0,0.33553063]
["bitfinex","BTCUSD",1755171161542,0.10118687,120700.0,120690.0,0.33553063]
["bitfinex","BTCUSD",1755171161764,0.26688695,120700.0,120690.0,0.20857063]
["bitfinex","BTCUSD",1755171161970,0.10118687,120700.0,120690.0,0.33553063]
["bitfinex","BTCUSD",1755171162370,0.26688695,120700.0,120690.0,0.20857063]
["bitfinex","BTCUSD",1755171162558,0.26688695,120700.0,120690.0,0.33553063]
["bitfinex","BTCUSD",1755171162783,0.27741141,120700.0,120690.0,0.33553063]
["bitfinex","BTCUSD",1755171163571,0.10118687,120700.0,120690.0,0.33553063]
["bitfinex","BTCUSD",1755171164576,0.26688695,120700.0,120690.0,0.33553063]
["bitfinex","BTCUSD",1755171165757,0.26688695,120700.0,120690.0,0.20857063]
["bitfinex","BTCUSD",1755171165996,0.26688695,120700.0,120690.0,0.33553063]
["bitfinex","BTCUSD",1755171168465,0.34937138,120700.0,120690.0,0.33553063]
["bitfinex","BTCUSD",1755171168923,0.26688695,120700.0,120690.0,0.33553063]
["bitfinex","BTCUSD",1755171169966,0.29188695,120700.0,120690.0,0.33553063]
["bitfinex","BTCUSD",1755171170627,0.86447812,120700.0,120690.0,0.20857063]
["bitfinex","BTCUSD",1755171170835,0.86447812,120700.0,120690.0,0.33553063]
["bitfinex","BTCUSD",1755171171246,0.86447812,120700.0,120690.0,0.20857063]
["bitfinex","BTCUSD",1755171171469,0.94696255,120700.0,120690.0,0.33553063]
["bitfinex","BTCUSD",1755171171968,0.86447812,120700.0,120690.0,0.33553063]
["bitfinex","BTCUSD",1755171172941,0.86447812,120700.0,120690.0,0.20857063]
["bitfinex","BTCUSD",1755171173142,0.86447812,120700.0,120690.0,0.33553063]
["bitfinex","BTCUSD",1755171175972,0.86447812,120700.0,120690.0,0.20857063]
["bitfinex","BTCUSD",1755171175973,0.3746102,120700.0,120690.0,0.20857063]
["bitfinex","BTCUSD",1755171176397,0.3746102,120700.0,120690.0,0.33553063]
["bitfinex","BTCUSD",1755171179379,0.3746102,120700.0,120690.0,0.20857063]
["bitfinex","BTCUSD",1755171179603,0.1739995,120690.0,120680.0,0.19868]
["bitfinex","BTCUSD",1755171179809,0.1759895,120690.0,120680.0,0.19868]
["bitfinex","BTCUSD",1755171180022,0.1790295,120690.0,120680.0,0.19868]
["bitfinex","BTCUSD",1755171180886,0.1800295,120690.0,120680.0,0.32564]
["bitfinex","BTCUSD",1755171181089,0.1810295,120690.0,120680.0,0.32564]
["bitfinex","BTCUSD",1755171188825,0.26351393,120690.0,120680.0,0.32564]
["bitfinex","BTCUSD",1755171189254,0.1810295,120690.0,120680.0,0.32564]
["bitfinex","BTCUSD",1755171192837,0.1810295,120690.0,120680.0,0.19868]
["bitfinex","BTCUSD",1755171193062,0.1810295,120690.0,120680.0,0.32564]
["bitfinex","BTCUSD",1755171196392,0.1810295,120690.0,120680.0,0.19868]
["bitfinex","BTCUSD",1755171196604,0.1810295,120690.0,120680.0,0.32564]
["bitfinex","BTCUSD",1755171196792,0.26351393,120690.0,120680.0,0.32564]
["bitfinex","BTCUSD",1755171197414,0.1810295,120690.0,120680.0,0.32564]
["bitfinex","BTCUSD",1755171201158,0.67089742,120690.0,120680.0,0.19868]
["bitfinex","BTCUSD",1755171201374,0.67089742,120690.0,120680.0,0.32564]
["bitfinex","BTCUSD",1755171202250,0.1810295,120690.0,120680.0,0.32564]
["bitfinex","BTCUSD",1755171206015,0.67089742,120690.0,120680.0,0.32564]
["bitfinex","BTCUSD",1755171206441,0.1810295,120690.0,120680.0,0.32564]
["bitfinex","BTCUSD",1755171206630,0.67089742,120690.0,120680.0,0.32564]
["bitfinex","BTCUSD",1755171207778,0.1810295,120690.0,120680.0,0.32564]
["bitfinex","BTCUSD",1755171208616,0.20110143,120690.0,120680.0,0.32564]
["bitfinex","BTCUSD",1755171210342,0.1810295,120690.0,120680.0,0.32564]
["bitfinex","BTCUSD",1755171211481,0.1790395,120690.0,120680.0,0.19944]
["bitfinex","BTCUSD",1755171211684,0.1790395,120690.0,120680.0,0.3264]
["bitfinex","BTCUSD",1755171211813,0.1759995,120690.0,120680.0,0.3264]
["bitfinex","BTCUSD",1755171214502,0.1790095,120690.0,120680.0,0.3264]
["bitfinex","BTCUSD",1755171214715,0.1810595,120690.0,120680.0,0.3264]
["bitfinex","BTCUSD",1755171215417,0.1810595,120690.0,120680.0,0.19944]
["bitfinex","BTCUSD",1755171215665,0.1810595,120690.0,120680.0,0.3264]
["bitfinex","BTCUSD",1755171215869,0.1810595,120690.0,120680.0,0.12772]
["bitfinex","BTCUSD",1755171216086,0.1810595,120690.0,120680.0,0.12696]
["bitfinex","BTCUSD",1755171219486,0.1810595,120690.0,120680.0,0.12772]
["bitfinex","BTCUSD",1755171219791,0.1759995,120690.0,120680.0,0.00076]
["bitfinex","BTCUSD",1755171219996,0.1759995,120690.0,120680.0,0.12772]
["bitfinex","BTCUSD",1755171220210,0.1759995,120690.0,120680.0,0.00076]
["bitfinex","BTCUSD",1755171220413,0.1759995,120690.0,120680.0,0.12772]
["bitfinex","BTCUSD",1755171220641,0.1791195,120690.0,120680.0,0.12772]
["bitfinex","BTCUSD",1755171221784,0.1811995,120690.0,120680.0,0.12772]
["bitfinex","BTCUSD",1755171222759,0.16572754,120680.0,120670.0,0.19868]
["bitfinex","BTCUSD",1755171222971,0.16780754,120680.0,120670.0,0.19868]
["bitfinex","BTCUSD",1755171223180,0.17092754,120680.0,120670.0,0.3256]
["bitfinex","BTCUSD",1755171224099,0.17142181,120680.0,120670.0,0.3256]
["bitfinex","BTCUSD",1755171225350,0.17142181,120680.0,120670.0,0.19868]
["bitfinex","BTCUSD",1755171225546,0.17142181,120680.0,120670.0,0.3256]
["bitfinex","BTCUSD",1755171225752,0.66128973,120680.0,120670.0,0.3256]
["bitfinex","BTCUSD",1755171225973,0.17142181,120680.0,120670.0,0.3256]
["bitfinex","BTCUSD",1755171227145,0.17342181,120680.0,120670.0,0.3256]
["bitfinex","BTCUSD",1755171227799,0.17442181,120680.0,120670.0,0.3256]
["bitfinex","BTCUSD",1755171228634,0.25690624,120680.0,120670.0,0.3256]
["bitfinex","BTCUSD",1755171229894,0.17442181,120680.0,120670.0,0.32636]
["bitfinex","BTCUSD",1755171234195,0.17442181,120680.0,120670.0,0.19944]
["bitfinex","BTCUSD",1755171234406,0.17442181,120680.0,120670.0,0.32636]
["bitfinex","BTCUSD",1755171237845,0.16922181,120680.0,120670.0,0.19944]
["bitfinex","BTCUSD",1755171238264,0.16922181,120680.0,120670.0,0.32636]
["bitfinex","BTCUSD",1755171244736,0.16922181,120680.0,120670.0,0.19944]
["bitfinex","BTCUSD",1755171245005,0.16922181,120680.0,120670.0,0.32636]
["bitfinex","BTCUSD",1755171245450,0.17234181,120680.0,120670.0,0.32636]
["bitfinex","BTCUSD",1755171245667,0.17234181,120680.0,120670.0,0.19944]
["bitfinex","BTCUSD",1755171245861,0.17442181,120680.0,120670.0,0.32632]
["bitfinex","BTCUSD",1755171253774,0.00349427,120680.0,120670.0,0.19944]
["bitfinex","BTCUSD",1755171253972,0.00349427,120680.0,120670.0,0.32712]
["bitfinex","BTCUSD",1755171254183,0.00349427,120680.0,120670.0,0.32664]
["bitfinex","BTCUSD",1755171254184,0.16922181,120680.0,120670.0,0.32664]
["bitfinex","BTCUSD",1755171254616,0.16922181,120680.0,120670.0,0.32696]
["bitfinex","BTCUSD",1755171255330,0.17216181,120680.0,120670.0,0.32696]
["bitfinex","BTCUSD",1755171255540,0.17416181,120680.0,120670.0,0.32696]
["bitfinex","BTCUSD",1755171256722,0.17416181,120680.0,120670.0,0.19868]
["bitfinex","BTCUSD",1755171257110,0.17416181,120680.0,120670.0,0.32616]
["bitfinex","BTCUSD",1755171262556,0.17416181,120680.0,120670.0,0.19868]
["bitfinex","BTCUSD",1755171262801,0.17416181,120680.0,120670.0,0.32616]
["bitfinex","BTCUSD",1755171263010,0.17416181,120680.0,120670.0,0.19868]
["bitfinex","BTCUSD",1755171263221,0.82923741,120680.0,120670.0,0.32616]
["bitfinex","BTCUSD",1755171263396,0.85291741,120680.0,120670.0,0.32616]
["bitfinex","BTCUSD",1755171263607,0.77043298,120680.0,120670.0,0.19868]
["bitfinex","BTCUSD",1755171263823,0.77043298,120680.0,120670.0,0.32616]
["bitfinex","BTCUSD",1755171264019,0.79528698,120680.0,120670.0,0.32616]
["bitfinex","BTCUSD",1755171264661,0.30441906,120680.0,120670.0,0.19868]
["bitfinex","BTCUSD",1755171264801,0.30441906,120680.0,120670.0,0.32612]
["bitfinex","BTCUSD",1755171264802,0.30241906,120680.0,120670.0,0.32612]
["bitfinex","BTCUSD",1755171265001,0.77143298,120680.0,120670.0,0.32612]
["bitfinex","BTCUSD",1755171265212,0.77143298,120680.0,120660.0,0.01745921]
["bitfinex","BTCUSD",1755171265213,0.16574127,120670.0,120660.0,0.01745921]
["bitfinex","BTCUSD",1755171265436,0.76695244,120670.0,120660.0,0.01745921]
["bitfinex","BTCUSD",1755171265843,0.76695244,120670.0,120660.0,0.14681921]
["bitfinex","BTCUSD",1755171266415,0.77095244,120670.0,120660.0,0.14681921]
["bitfinex","BTCUSD",1755171267509,0.77295244,120670.0,120660.0,0.01745921]
["bitfinex","BTCUSD",1755171267727,0.77295244,120670.0,120660.0,0.14677921]
["bitfinex","BTCUSD",1755171268128,0.34993223,120670.0,120660.0,0.01745921]
["bitfinex","BTCUSD",1755171268337,0.62308452,120670.0,120660.0,0.14673921]
["bitfinex","BTCUSD",1755171268545,0.62308452,120670.0,120660.0,0.01745921]
["bitfinex","BTCUSD",1755171268751,0.62426252,120670.0,120660.0,0.14837921]
["bitfinex","BTCUSD",1755171269012,0.17668127,120670.0,120660.0,0.01821921]
["bitfinex","BTCUSD",1755171269221,0.17068127,120670.0,120660.0,0.01821921]
["bitfinex","BTCUSD",1755171269435,0.17568127,120670.0,120660.0,0.14853921]
["bitfinex","BTCUSD",1755171269878,0.17268127,120670.0,120660.0,0.14853921]
["bitfinex","BTCUSD",1755171270078,0.17068127,120670.0,120660.0,0.14766921]
["bitfinex","BTCUSD",1755171270292,0.17068127,120670.0,120660.0,0.14762921]
["bitfinex","BTCUSD",1755171270519,0.82575687,120670.0,120660.0,0.01658921]
["bitfinex","BTCUSD",1755171270752,0.81312015,120670.0,120660.0,0.01658921]
["bitfinex","BTCUSD",1755171271185,0.81412015,120670.0,120660.0,0.01658921]
["bitfinex","BTCUSD",1755171271403,0.81412015,120670.0,120660.0,0.14758921]
["bitfinex","BTCUSD",1755171272042,0.17268127,120670.0,120660.0,0.01734921]
["bitfinex","BTCUSD",1755171272248,0.16674127,120670.0,120660.0,0.01734921]
["bitfinex","BTCUSD",1755171272456,0.16674127,120670.0,120660.0,0.14834921]
["bitfinex","BTCUSD",1755171272691,0.001,120670.0,120660.0,0.03653911]
["bitfinex","BTCUSD",1755171272902,0.001,120670.0,120660.0,0.01942114]
["bitfinex","BTCUSD",1755171273112,0.16674127,120670.0,120660.0,0.15046114]
["bitfinex","BTCUSD",1755171273318,0.001,120670.0,120660.0,0.01942114]
["bitfinex","BTCUSD",1755171273518,0.001,120670.0,120660.0,0.17531114]
["bitfinex","BTCUSD",1755171273726,0.001,120670.0,120660.0,0.17323921]
["bitfinex","BTCUSD",1755171274147,0.003,120670.0,120660.0,0.17323921]
["bitfinex","BTCUSD",1755171274761,0.16874127,120670.0,120660.0,0.17323921]
["bitfinex","BTCUSD",1755171274964,0.16874127,120670.0,120660.0,0.17319921]
["bitfinex","BTCUSD",1755171276261,0.003,120670.0,120660.0,0.17319921]
["bitfinex","BTCUSD",1755171277448,0.003,120670.0,120660.0,0.04219921]
["bitfinex","BTCUSD",1755171277665,0.003,120670.0,120660.0,0.17311921]
["bitfinex","BTCUSD",1755171279736,0.003,120670.0,120660.0,0.37183921]
["bitfinex","BTCUSD",1755171280535,0.003,120670.0,120660.0,0.24139921]
["bitfinex","BTCUSD",1755171280950,0.003,120670.0,120660.0,0.45488246]
["bitfinex","BTCUSD",1755171281323,0.003,120670.0,120660.0,0.32412246]
["bitfinex","BTCUSD",1755171281667,0.001,120670.0,120660.0,0.45484246]
["bitfinex","BTCUSD",1755171282174,0.00049427,120680.0,120660.0,0.37375448]
["bitfinex","BTCUSD",1755171282451,0.00049427,120680.0,120670.0,0.00414352]
["bitfinex","BTCUSD",1755171282715,0.00049427,120680.0,120670.0,0.00538352]
["bitfinex","BTCUSD",1755171282892,0.00049427,120680.0,120670.0,0.13610352]
["bitfinex","BTCUSD",1755171283123,0.00049427,120680.0,120670.0,0.13606352]
["bitfinex","BTCUSD",1755171283820,0.00049427,120680.0,120670.0,0.08810677]
["bitfinex","BTCUSD",1755171284095,0.00049427,120680.0,120670.0,0.26980457]
["bitfinex","BTCUSD",1755171284320,0.00049427,120680.0,120670.0,0.21460325]
["bitfinex","BTCUSD",1755171284547,0.00049427,120680.0,120670.0,0.08396325]
["bitfinex","BTCUSD",1755171284771,0.00049427,120680.0,120670.0,0.42810677]
["bitfinex","BTCUSD",1755171285026,0.00049427,120680.0,120670.0,0.44141227]
["bitfinex","BTCUSD",1755171285273,0.00049427,120680.0,120670.0,0.5238967]
["bitfinex","BTCUSD",1755171285556,0.00049427,120680.0,120670.0,0.6545367]
["bitfinex","BTCUSD",1755171286015,0.00049427,120680.0,120670.0,0.6555367]
["bitfinex","BTCUSD",1755171286237,0.00049427,120680.0,120670.0,0.6545367]
["bitfinex","BTCUSD",1755171286706,0.00049427,120680.0,120670.0,0.6585367]
["bitfinex","BTCUSD",1755171287243,0.00049427,120680.0,120670.0,0.6605367]
["bitfinex","BTCUSD",1755171288216,0.00049427,120680.0,120670.0,0.5298967]
["bitfinex","BTCUSD",1755171288455,0.00049427,120680.0,120670.0,0.6604167]
["bitfinex","BTCUSD",1755171288698,0.00049427,120680.0,120670.0,0.5298967]
["bitfinex","BTCUSD",1755171288947,0.00049427,120680.0,120670.0,0.69563797]
["bitfinex","BTCUSD",1755171289201,0.00049427,120680.0,120670.0,0.72063797]
["bitfinex","BTCUSD",1755171289428,0.00049427,120680.0,120670.0,0.74563797]
["bitfinex","BTCUSD",1755171289886,0.00049427,120680.0,120670.0,0.87615797]
["bitfinex","BTCUSD",1755171292859,0.00049427,120680.0,120670.0,0.74563797]
["bitfinex","BTCUSD",1755171293639,0.00049427,120680.0,120670.0,0.88456797]
["bitfinex","BTCUSD",1755171293879,0.00049427,120680.0,120670.0,0.88256797]
["bitfinex","BTCUSD",1755171294539,0.00049427,120680.0,120670.0,0.75224797]
["bitfinex","BTCUSD",1755171294763,0.00049427,120680.0,120670.0,0.87695797]
["bitfinex","BTCUSD",1755171294988,0.00049427,120680.0,120670.0,0.71763797]
["bitfinex","BTCUSD",1755171295219,0.00049427,120680.0,120670.0,0.87495797]
["bitfinex","BTCUSD",1755171295675,0.00049427,120680.0,120670.0,0.87295797]
["bitfinex","BTCUSD",1755171295901,0.00049427,120680.0,120670.0,0.74547297]
["bitfinex","BTCUSD",1755171296116,0.00049427,120680.0,120670.0,0.21928268]
["bitfinex","BTCUSD",1755171296325,0.00049427,120680.0,120670.0,0.37408268]
["bitfinex","BTCUSD",1755171296548,0.00049427,120680.0,120670.0,0.7345317]
["bitfinex","BTCUSD",1755171296756,0.00049427,120680.0,120670.0,0.35208268]
["bitfinex","BTCUSD",1755171296964,0.00049427,120680.0,120670.0,0.34908268]
["bitfinex","BTCUSD",1755171297170,0.00049427,120680.0,120670.0,0.3665317]
["bitfinex","BTCUSD",1755171297374,0.00049427,120680.0,120670.0,0.3685317]
["bitfinex","BTCUSD",1755171297577,0.00049427,120680.0,120670.0,0.7085317]
["bitfinex","BTCUSD",1755171297791,0.00049427,120680.0,120670.0,0.5782517]
["bitfinex","BTCUSD",1755171297992,0.00049427,120680.0,120670.0,0.7059717]
["bitfinex","BTCUSD",1755171298443,0.00049427,120680.0,120670.0,0.7069717]
["bitfinex","BTCUSD",1755171298653,0.00049427,120680.0,120670.0,0.5767317]
["bitfinex","BTCUSD",1755171298858,0.00049427,120680.0,120670.0,0.7064517]
["bitfinex","BTCUSD",1755171299981,0.00049427,120680.0,120670.0,0.6814117]
["bitfinex","BTCUSD",1755171300209,0.00561427,120680.0,120670.0,0.6814117]
["bitfinex","BTCUSD",1755171300448,0.00359427,120680.0,120670.0,0.7064117]
["bitfinex","BTCUSD",1755171300656,0.00049427,120680.0,120670.0,0.87211297]
["bitfinex","BTCUSD",1755171301068,0.00049427,120680.0,120670.0,0.74247297]
["bitfinex","BTCUSD",1755171301284,0.00049427,120680.0,120670.0,0.76747297]
["bitfinex","BTCUSD",1755171301922,0.00049427,120680.0,120670.0,0.89759297]
["bitfinex","BTCUSD",1755171302100,0.00049427,120680.0,120670.0,0.98470297]
["bitfinex","BTCUSD",1755171306369,0.00049427,120680.0,120670.0,0.89759297]
["bitfinex","BTCUSD",1755171307070,0.00049427,120680.0,120670.0,0.89763297]
["bitfinex","BTCUSD",1755171307511,0.00049427,120680.0,120670.0,0.76747297]
["bitfinex","BTCUSD",1755171307714,0.00049427,120680.0,120670.0,0.89763297]
["bitfinex","BTCUSD",1755171308374,0.00049427,120680.0,120670.0,0.76747297]
["bitfinex","BTCUSD",1755171308583,0.00049427,120680.0,120670.0,0.89763297]
["bitfinex","BTCUSD",1755171309217,0.00049427,120680.0,120670.0,1.34613297]
["bitfinex","BTCUSD",1755171309636,0.00049427,120680.0,120670.0,1.21597297]
["bitfinex","BTCUSD",1755171309841,0.00049427,120680.0,120670.0,1.34605297]
["bitfinex","BTCUSD",1755171310057,0.00049427,120680.0,120670.0,1.21597297]
["bitfinex","BTCUSD",1755171310270,0.00049427,120680.0,120670.0,1.30308297]
["bitfinex","BTCUSD",1755171310490,0.06684771,120710.0,120700.0,0.5731491]
["bitfinex","BTCUSD",1755171310700,0.06684771,120710.0,120700.0,0.70058116]
["bitfinex","BTCUSD",1755171311120,0.06684771,120710.0,120700.0,0.83062116]
["bitfinex","BTCUSD",1755171311327,0.06684771,120710.0,120700.0,0.83010116]
["bitfinex","BTCUSD",1755171311532,0.06684771,120710.0,120700.0,0.80510116]
["bitfinex","BTCUSD",1755171311763,0.00295,120720.0,120710.0,0.40744902]
["bitfinex","BTCUSD",1755171311979,0.00495,120720.0,120710.0,0.83444899]
["bitfinex","BTCUSD",1755171312387,0.00495,120720.0,120710.0,0.65440899]
["bitfinex","BTCUSD",1755171312604,0.00495,120720.0,120710.0,0.81892994]
["bitfinex","BTCUSD",1755171313048,0.00495,120720.0,120710.0,0.8199793]
["bitfinex","BTCUSD",1755171313262,0.00495,120720.0,120710.0,0.6899793]
["bitfinex","BTCUSD",1755171313469,0.04293086,120720.0,120710.0,0.6889793]
["bitfinex","BTCUSD",1755171313694,0.04293086,120720.0,120710.0,0.46149028]
["bitfinex","BTCUSD",1755171314122,0.04293086,120720.0,120710.0,0.4789393]
["bitfinex","BTCUSD",1755171314373,0.04293582,120720.0,120710.0,0.3489793]
["bitfinex","BTCUSD",1755171314585,0.04293582,120720.0,120710.0,0.33153028]
["bitfinex","BTCUSD",1755171314797,0.04293582,120720.0,120710.0,0.45179933]
["bitfinex","BTCUSD",1755171315009,0.04293582,120720.0,120710.0,0.32183933]
["bitfinex","BTCUSD",1755171315187,0.04293582,120720.0,120710.0,0.42696933]
["bitfinex","BTCUSD",1755171315424,0.04393582,120720.0,120710.0,0.42696933]
["bitfinex","BTCUSD",1755171315659,0.04293582,120720.0,120710.0,0.42696933]
["bitfinex","BTCUSD",1755171316076,0.04693582,120720.0,120710.0,0.42696933]
["bitfinex","BTCUSD",1755171316282,0.04393582,120720.0,120710.0,0.42696933]
["bitfinex","BTCUSD",1755171316484,0.04293582,120720.0,120710.0,0.42696933]
["bitfinex","BTCUSD",1755171316688,0.04693582,120720.0,120710.0,0.42696933]
["bitfinex","BTCUSD",1755171317117,0.04693582,120720.0,120710.0,0.41133261]
["bitfinex","BTCUSD",1755171317326,0.04695603,120720.0,120710.0,0.41133261]
["bitfinex","BTCUSD",1755171317533,0.04695603,120720.0,120710.0,0.41129261]
["bitfinex","BTCUSD",1755171317794,0.21262866,120720.0,120710.0,0.08277261]
["bitfinex","BTCUSD",1755171318031,0.21462866,120720.0,120710.0,0.32852936]
["bitfinex","BTCUSD",1755171318261,0.21462866,120720.0,120710.0,0.3741899]
["bitfinex","BTCUSD",1755171319618,0.21462866,120720.0,120710.0,0.32852936]
["bitfinex","BTCUSD",1755171319857,0.21462866,120720.0,120710.0,0.19864936]
["bitfinex","BTCUSD",1755171320084,0.21462866,120720.0,120710.0,0.32852936]
["bitfinex","BTCUSD",1755171324119,0.49046509,120720.0,120710.0,0.32852936]
["bitfinex","BTCUSD",1755171324595,0.30728834,120720.0,120710.0,0.32828936]
["bitfinex","BTCUSD",1755171324825,0.22456509,120720.0,120710.0,0.19864936]
["bitfinex","BTCUSD",1755171325071,0.22456509,120720.0,120710.0,0.32828936]
["bitfinex","BTCUSD",1755171325281,0.22456509,120720.0,120710.0,0.19864936]
["bitfinex","BTCUSD",1755171325505,0.21462866,120720.0,120710.0,0.32828936]
["bitfinex","BTCUSD",1755171325772,0.22457748,120720.0,120710.0,0.3481543]
["bitfinex","BTCUSD",1755171325992,0.21462866,120720.0,120710.0,0.3481543]
["bitfinex","BTCUSD",1755171326509,0.04895603,120720.0,120710.0,0.32828936]
["bitfinex","BTCUSD",1755171326713,0.02632603,120720.0,120710.0,0.28137261]
["bitfinex","BTCUSD",1755171326927,0.02137603,120720.0,120710.0,0.62213261]
["bitfinex","BTCUSD",1755171327363,0.02137603,120720.0,120710.0,0.75177261]
["bitfinex","BTCUSD",1755171327573,0.02432603,120720.0,120710.0,0.75177261]
["bitfinex","BTCUSD",1755171328209,0.02137603,120720.0,120710.0,0.63958163]
["bitfinex","BTCUSD",1755171328443,0.01039997,120720.0,120710.0,0.76922163]
["bitfinex","BTCUSD",1755171330361,0.002,120720.0,120710.0,0.76922163]
["bitfinex","BTCUSD",1755171333333,0.00495,120720.0,120710.0,0.76922163]
["bitfinex","BTCUSD",1755171334235,0.00495,120720.0,120710.0,0.79405463]
["bitfinex","BTCUSD",1755171335517,0.002,120720.0,120710.0,0.79405463]
["bitfinex","BTCUSD",1755171342125,0.00728,120720.0,120710.0,0.66441463]
["bitfinex","BTCUSD",1755171342373,0.00728,120720.0,120710.0,0.79281463]
["bitfinex","BTCUSD",1755171343191,0.00728,120720.0,120710.0,0.66365463]
["bitfinex","BTCUSD",1755171343404,0.00728,120720.0,120710.0,0.79281463]
["bitfinex","BTCUSD",1755171344659,0.00728,120720.0,120710.0,0.66441463]
["bitfinex","BTCUSD",1755171344881,0.00728,120720.0,120710.0,0.79365463]
["bitfinex","BTCUSD",1755171349815,0.00728,120720.0,120710.0,0.66365463]
["bitfinex","BTCUSD",1755171350041,0.00728,120720.0,120710.0,0.79269463]
["bitfinex","BTCUSD",1755171350235,0.00728,120720.0,120710.0,0.79345463]
["bitfinex","BTCUSD",1755171350477,0.00513,120720.0,120710.0,0.79345463]
["bitfinex","BTCUSD",1755171351190,0.002,120720.0,120710.0,0.79345463]
["bitfinex","BTCUSD",1755171351393,0.002,120720.0,120710.0,0.66441463]
["bitfinex","BTCUSD",1755171351665,0.002,120720.0,120710.0,0.79341463]
["bitfinex","BTCUSD",1755171352171,0.00513,120720.0,120710.0,0.79337463]
["bitfinex","BTCUSD",1755171352376,0.00728,120720.0,120710.0,0.79337463]
["bitfinex","BTCUSD",1755171353921,0.00728,120720.0,120710.0,0.64620561]
["bitfinex","BTCUSD",1755171354137,0.00728,120720.0,120710.0,0.77516561]
["bitfinex","BTCUSD",1755171354585,0.00728,120720.0,120710.0,0.77584561]
["bitfinex","BTCUSD",1755171359711,0.00728,120720.0,120710.0,0.77568561]
["bitfinex","BTCUSD",1755171359931,0.002,120720.0,120710.0,0.79389463]
["bitfinex","BTCUSD",1755171360959,0.00728,120720.0,120710.0,0.66441463]
["bitfinex","BTCUSD",1755171361160,0.00728,120720.0,120710.0,0.79305463]
["bitfinex","BTCUSD",1755171365179,0.00728,120720.0,120710.0,0.79289463]
["bitfinex","BTCUSD",1755171365448,0.00728,120720.0,120710.0,0.79365463]
["bitfinex","BTCUSD",1755171365776,0.00513,120720.0,120710.0,0.79365463]
["bitfinex","BTCUSD",1755171365974,0.00513,120720.0,120710.0,0.66441463]
["bitfinex","BTCUSD",1755171366177,0.00513,120720.0,120710.0,0.79361463]
["bitfinex","BTCUSD",1755171367074,0.002,120720.0,120710.0,0.79361463]
["bitfinex","BTCUSD",1755171368353,0.00495,120720.0,120710.0,0.79361463]
["bitfinex","BTCUSD",1755171369557,0.002,120720.0,120710.0,0.79361463]
["bitfinex","BTCUSD",1755171370854,0.00495,120720.0,120710.0,0.79361463]
["bitfinex","BTCUSD",1755171371067,0.002,120720.0,120710.0,0.79361463]
["bitfinex","BTCUSD",1755171371301,0.002,120720.0,120710.0,0.66489463]
["bitfinex","BTCUSD",1755171371520,0.002,120720.0,120710.0,0.79389463]
["bitfinex","BTCUSD",1755171371884,0.002,120720.0,120710.0,0.79385463]
["bitfinex","BTCUSD",1755171372095,0.002,120720.0,120710.0,0.83058098]
["bitfinex","BTCUSD",1755171372324,0.002,120720.0,120710.0,0.95950098]
["bitfinex","BTCUSD",1755171372924,0.06979771,120750.0,120730.0,0.01744902]
["bitfinex","BTCUSD",1755171373132,0.06979771,120750.0,120740.0,0.21578437]
["bitfinex","BTCUSD",1755171373336,0.06684771,120750.0,120740.0,0.22981227]
["bitfinex","BTCUSD",1755171373540,0.00295,120760.0,120750.0,0.01744902]
["bitfinex","BTCUSD",1755171373746,0.00496,120760.0,120750.0,0.22905227]
["bitfinex","BTCUSD",1755171374782,0.00696,120760.0,120750.0,0.22910163]
["bitfinex","BTCUSD",1755171375516,0.00696,120760.0,120750.0,0.22982163]
["bitfinex","BTCUSD",1755171375731,0.00695,120760.0,120750.0,0.46874462]
["bitfinex","BTCUSD",1755171375931,0.004,120760.0,120750.0,0.46874462]
["bitfinex","BTCUSD",1755171376665,0.004,120760.0,120750.0,0.60784984]
["bitfinex","BTCUSD",1755171376893,0.004,120760.0,120750.0,0.47896984]
["bitfinex","BTCUSD",1755171377094,0.004,120760.0,120750.0,0.60732984]
["bitfinex","BTCUSD",1755171377304,0.00896,120760.0,120750.0,0.60732984]
["bitfinex","BTCUSD",1755171377498,0.00896,120760.0,120750.0,0.60656984]
["bitfinex","BTCUSD",1755171377876,0.00896,120760.0,120750.0,0.47772984]
["bitfinex","BTCUSD",1755171378081,0.00896,120760.0,120750.0,0.60732984]
["bitfinex","BTCUSD",1755171378288,0.00896,120760.0,120750.0,0.60656984]
["bitfinex","BTCUSD",1755171378934,0.00896,120760.0,120750.0,0.46798462]
["bitfinex","BTCUSD",1755171379136,0.00896,120760.0,120750.0,0.59690462]
["bitfinex","BTCUSD",1755171379339,0.00896,120760.0,120750.0,0.46798462]
["bitfinex","BTCUSD",1755171379495,0.00896,120760.0,120750.0,0.59690462]
["bitfinex","BTCUSD",1755171379693,0.00896,120760.0,120750.0,0.1105356]
["bitfinex","BTCUSD",1755171379902,0.00896,120760.0,120750.0,0.21173261]
["bitfinex","BTCUSD",1755171381255,0.03379,120760.0,120750.0,0.12896936]
["bitfinex","BTCUSD",1755171381686,0.68927567,120760.0,120750.0,0.12896936]
["bitfinex","BTCUSD",1755171381893,0.68927567,120760.0,120750.0,4.936e-05]
["bitfinex","BTCUSD",1755171382301,0.68927567,120760.0,120750.0,0.12896936]
["bitfinex","BTCUSD",1755171382530,0.19940775,120760.0,120750.0,0.12896936]
["bitfinex","BTCUSD",1755171382992,0.03379,120760.0,120750.0,0.32752936]
["bitfinex","BTCUSD",1755171383202,0.03379,120760.0,120750.0,0.19860936]
["bitfinex","BTCUSD",1755171383412,0.03379,120760.0,120750.0,0.349833]
["bitfinex","BTCUSD",1755171383619,0.00896,120760.0,120750.0,0.349833]
["bitfinex","BTCUSD",1755171384052,0.00896,120760.0,120750.0,0.220953]
["bitfinex","BTCUSD",1755171384269,0.00896,120760.0,120750.0,0.30367625]
["bitfinex","BTCUSD",1755171384709,0.00896,120760.0,120750.0,0.43255625]
["bitfinex","BTCUSD",1755171385117,0.00896,120760.0,120750.0,0.43331625]
["bitfinex","BTCUSD",1755171385319,0.004,120760.0,120750.0,0.45076527]
["bitfinex","BTCUSD",1755171385520,0.004,120760.0,120750.0,0.45072527]
["bitfinex","BTCUSD",1755171386574,0.004,120760.0,120750.0,0.45900527]
["bitfinex","BTCUSD",1755171390461,0.004,120760.0,120750.0,0.33016527]
["bitfinex","BTCUSD",1755171390692,0.004,120760.0,120750.0,0.45888527]
["bitfinex","BTCUSD",1755171391545,0.004,120760.0,120750.0,0.33016527]
["bitfinex","BTCUSD",1755171391757,0.00896,120760.0,120750.0,0.45884527]
["bitfinex","BTCUSD",1755171391977,0.00896,120760.0,120750.0,0.30706163]
["bitfinex","BTCUSD",1755171392182,0.00896,120760.0,120750.0,0.43574163]
["bitfinex","BTCUSD",1755171393522,0.00896,120760.0,120750.0,0.43650163]
["bitfinex","BTCUSD",1755171394902,0.00896,120760.0,120750.0,0.43574163]
["bitfinex","BTCUSD",1755171396491,0.00896,120760.0,120750.0,0.28961261]
["bitfinex","BTCUSD",1755171396707,0.00896,120760.0,120750.0,0.20688936]
["bitfinex","BTCUSD",1755171396950,0.00896,120760.0,120750.0,0.2275783]
["bitfinex","BTCUSD",1755171397147,0.00896,120760.0,120750.0,0.33540936]
["bitfinex","BTCUSD",1755171399729,0.00896,120760.0,120750.0,0.20688936]
["bitfinex","BTCUSD",1755171399730,0.19949775,120760.0,120750.0,0.20688936]
["bitfinex","BTCUSD",1755171399938,0.68936567,120760.0,120750.0,0.33532936]
["bitfinex","BTCUSD",1755171400160,0.19949775,120760.0,120750.0,0.33532936]
["bitfinex","BTCUSD",1755171400380,0.03388,120760.0,120750.0,0.33532936]
["bitfinex","BTCUSD",1755171400601,0.03467461,120760.0,120750.0,0.33532936]
["bitfinex","BTCUSD",1755171402681,0.03467461,120760.0,120750.0,0.2404223]
["bitfinex","BTCUSD",1755171402920,0.00896,120760.0,120750.0,0.20764936]
["bitfinex","BTCUSD",1755171403134,0.00896,120760.0,120750.0,0.33604936]
["bitfinex","BTCUSD",1755171403734,0.00695,120760.0,120750.0,0.33604936]
["bitfinex","BTCUSD",1755171404784,0.00695,120760.0,120750.0,0.33616936]
["bitfinex","BTCUSD",1755171405005,0.00695,120760.0,120750.0,0.20764936]
["bitfinex","BTCUSD",1755171405181,0.00908,120760.0,120750.0,0.33540936]
["bitfinex","BTCUSD",1755171407728,0.00908,120760.0,120750.0,0.33616936]
["bitfinex","BTCUSD",1755171408146,0.00908,120760.0,120750.0,0.3697863]
["bitfinex","BTCUSD",1755171408576,0.00908,120760.0,120750.0,0.33540936]
["bitfinex","BTCUSD",1755171408791,0.00908,120760.0,120750.0,0.20688936]
["bitfinex","BTCUSD",1755171409008,0.00908,120760.0,120750.0,0.33532936]
["bitfinex","BTCUSD",1755171413286,0.00695,120760.0,120750.0,0.33600936]
["bitfinex","BTCUSD",1755171413505,0.004,120760.0,120750.0,0.33600936]
["bitfinex","BTCUSD",1755171413966,0.004,120760.0,120750.0,0.2412503]
["bitfinex","BTCUSD",1755171414199,0.004,120760.0,120750.0,0.3696103]
["bitfinex","BTCUSD",1755171414343,0.004,120760.0,120750.0,0.33596936]
["bitfinex","BTCUSD",1755171415483,0.004,120760.0,120750.0,0.20764936]
["bitfinex","BTCUSD",1755171415655,0.004,120760.0,120750.0,0.33592936]
["bitfinex","BTCUSD",1755171415892,0.004,120760.0,120750.0,0.20764936]
["bitfinex","BTCUSD",1755171416107,0.0072,120760.0,120750.0,0.33592936]
["bitfinex","BTCUSD",1755171416324,0.00933,120760.0,120750.0,0.33592936]
["bitfinex","BTCUSD",1755171416544,0.00933,120760.0,120750.0,0.33588936]
["bitfinex","BTCUSD",1755171416754,0.00933,120760.0,120750.0,0.33512936]
["bitfinex","BTCUSD",1755171419287,0.00933,120760.0,120750.0,0.3686423]
["bitfinex","BTCUSD",1755171419499,0.00933,120760.0,120750.0,0.3685623]
["bitfinex","BTCUSD",1755171419705,0.00933,120760.0,120750.0,0.3693223]
["bitfinex","BTCUSD",1755171419917,0.004,120760.0,120750.0,0.41853261]
["bitfinex","BTCUSD",1755171420128,0.004,120760.0,120750.0,0.29037261]
["bitfinex","BTCUSD",1755171420569,0.004,120760.0,120750.0,0.41897261]
["bitfinex","BTCUSD",1755171420979,0.004,120760.0,120750.0,0.41849261]
["bitfinex","BTCUSD",1755171421647,0.004,120760.0,120750.0,0.30830163]
["bitfinex","BTCUSD",1755171421886,0.004,120760.0,120750.0,0.33913179]
["bitfinex","BTCUSD",1755171422085,0.004,120760.0,120750.0,0.46673179]
["bitfinex","BTCUSD",1755171424950,0.00933,120760.0,120750.0,0.46673179]
["bitfinex","BTCUSD",1755171425392,0.00933,120760.0,120750.0,0.20688936]
["bitfinex","BTCUSD",1755171425825,0.00933,120760.0,120750.0,0.33492936]
["bitfinex","BTCUSD",1755171428496,0.00933,120760.0,120750.0,0.33457831]
["bitfinex","BTCUSD",1755171431171,0.17494775,120760.0,120750.0,0.20653831]
["bitfinex","BTCUSD",1755171431382,0.66481567,120760.0,120750.0,0.20653831]
["bitfinex","BTCUSD",1755171431595,0.7473001,120760.0,120750.0,0.33449831]
["bitfinex","BTCUSD",1755171431815,0.7473001,120760.0,120750.0,0.32652]
["bitfinex","BTCUSD",1755171432266,0.66481567,120760.0,120750.0,0.32652]
["bitfinex","BTCUSD",1755171432486,0.17494775,120760.0,120750.0,0.32652]
["bitfinex","BTCUSD",1755171433396,0.44084775,120760.0,120750.0,0.32652]
["bitfinex","BTCUSD",1755171434659,0.47828832,120760.0,120750.0,0.32652]
["bitfinex","BTCUSD",1755171434878,0.47828832,120760.0,120750.0,0.19856]
["bitfinex","BTCUSD",1755171435074,1.07471067,120760.0,120750.0,0.32644]
["bitfinex","BTCUSD",1755171435509,1.07471067,120760.0,120750.0,0.19856]
["bitfinex","BTCUSD",1755171435719,0.99222624,120760.0,120750.0,0.32644]
["bitfinex","BTCUSD",1755171435933,0.99222624,120760.0,120750.0,0.19856]
["bitfinex","BTCUSD",1755171435934,0.99022624,120760.0,120750.0,0.19856]
["bitfinex","BTCUSD",1755171436112,0.99022624,120760.0,120750.0,0.32644]
["bitfinex","BTCUSD",1755171436498,0.99322624,120760.0,120750.0,0.32644]
["bitfinex","BTCUSD",1755171436722,1.00392555,120760.0,120750.0,0.32644]
["bitfinex","BTCUSD",1755171437333,0.99322624,120760.0,120750.0,0.32644]
["bitfinex","BTCUSD",1755171439292,0.72732624,120760.0,120750.0,0.32644]
["bitfinex","BTCUSD",1755171440250,0.72732624,120760.0,120750.0,0.3264]
["bitfinex","BTCUSD",1755171441014,0.23745832,120760.0,120750.0,0.3264]
["bitfinex","BTCUSD",1755171441440,1.15004949,120760.0,120750.0,0.19856]
["bitfinex","BTCUSD",1755171441656,1.23253392,120760.0,120750.0,0.3264]
["bitfinex","BTCUSD",1755171444016,1.23253392,120760.0,120750.0,0.19856]
["bitfinex","BTCUSD",1755171444224,1.23253392,120760.0,120750.0,0.3264]
["bitfinex","BTCUSD",1755171444821,0.742666,120760.0,120750.0,0.3264]
["bitfinex","BTCUSD",1755171445091,1.23253392,120760.0,120750.0,0.3264]
["bitfinex","BTCUSD",1755171445305,0.66018157,120760.0,120750.0,0.19856]
["bitfinex","BTCUSD",1755171445484,0.66018157,120760.0,120750.0,0.3264]
["bitfinex","BTCUSD",1755171445722,0.63611157,120760.0,120750.0,0.19856]
["bitfinex","BTCUSD",1755171446112,0.63611157,120760.0,120750.0,0.3264]
["bitfinex","BTCUSD",1755171446383,0.55338832,120760.0,120750.0,0.3264]
["bitfinex","BTCUSD",1755171448716,0.21338832,120760.0,120750.0,0.19856]
["bitfinex","BTCUSD",1755171448942,0.20805832,120760.0,120750.0,0.32716]
["bitfinex","BTCUSD",1755171449170,0.21311832,120760.0,120750.0,0.3264]
["bitfinex","BTCUSD",1755171449380,0.21311832,120760.0,120750.0,0.19856]
["bitfinex","BTCUSD",1755171449588,0.21311832,120760.0,120750.0,0.3264]
["bitfinex","BTCUSD",1755171450256,0.29560275,120760.0,120750.0,0.3264]
["bitfinex","BTCUSD",1755171450470,0.21311832,120760.0,120750.0,0.3264]
["bitfinex","BTCUSD",1755171455954,0.21311832,120760.0,120750.0,0.19856]
["bitfinex","BTCUSD",1755171456176,0.21311832,120760.0,120750.0,0.3264]
["bitfinex","BTCUSD",1755171457020,0.21311832,120760.0,120750.0,0.19856]
["bitfinex","BTCUSD",1755171457244,0.21311832,120760.0,120750.0,0.3264]
["bitfinex","BTCUSD",1755171459015,0.29584157,120760.0,120750.0,0.19856]
["bitfinex","BTCUSD",1755171459273,0.89109392,120760.0,120750.0,0.3264]
["bitfinex","BTCUSD",1755171460551,0.89109392,120760.0,120750.0,0.19856]
["bitfinex","BTCUSD",1755171460807,0.89109392,120760.0,120750.0,0.3264]
["bitfinex","BTCUSD",1755171461194,1.23109392,120760.0,120750.0,0.3264]
["bitfinex","BTCUSD",1755171466643,1.19365335,120760.0,120750.0,0.3264]
["bitfinex","BTCUSD",1755171467602,0.598401,120760.0,120750.0,0.3264]
["bitfinex","BTCUSD",1755171470466,1.08826892,120760.0,120750.0,0.3264]
["bitfinex","BTCUSD",1755171474493,0.598401,120760.0,120750.0,0.3264]
["bitfinex","BTCUSD",1755171474702,1.08826892,120760.0,120750.0,0.3264]
["bitfinex","BTCUSD",1755171477386,0.16565127,120740.0,120720.0,0.00048]
["bitfinex","BTCUSD",1755171477594,0.17646474,120740.0,120730.0,0.19936]
["bitfinex","BTCUSD",1755171478402,0.17646474,120740.0,120730.0,0.32716]
["bitfinex","BTCUSD",1755171478782,0.01081347,120740.0,120730.0,0.32716]
["bitfinex","BTCUSD",1755171478989,0.00079461,120740.0,120730.0,0.32716]
["bitfinex","BTCUSD",1755171479615,0.16643979,120740.0,120730.0,0.32716]
["bitfinex","BTCUSD",1755171479820,0.16564518,120740.0,120730.0,0.32716]
["bitfinex","BTCUSD",1755171480015,0.16863518,120740.0,120730.0,0.32716]
["bitfinex","BTCUSD",1755171480304,0.67679817,120740.0,120730.0,0.19936]
["bitfinex","BTCUSD",1755171480443,0.75952142,120740.0,120730.0,0.1986]
["bitfinex","BTCUSD",1755171480645,0.75952142,120740.0,120730.0,0.3264]
["bitfinex","BTCUSD",1755171481823,0.74428635,120740.0,120730.0,0.3264]
["bitfinex","BTCUSD",1755171482292,0.74728635,120740.0,120730.0,0.3264]
["bitfinex","BTCUSD",1755171482561,1.08728635,120740.0,120730.0,0.3264]
["bitfinex","BTCUSD",1755171482767,1.10918635,120740.0,120730.0,0.1986]
["bitfinex","BTCUSD",1755171483009,1.10918635,120740.0,120730.0,0.3264]
["bitfinex","BTCUSD",1755171483224,1.19467078,120740.0,120730.0,0.1986]
["bitfinex","BTCUSD",1755171483428,1.19467078,120740.0,120730.0,0.3264]
["bitfinex","BTCUSD",1755171487348,0.70480286,120740.0,120730.0,0.3264]
["bitfinex","BTCUSD",1755171487549,1.19467078,120740.0,120730.0,0.3264]
["bitfinex","BTCUSD",1755171488676,0.70480286,120740.0,120730.0,0.3264]
["bitfinex","BTCUSD",1755171488856,1.19467078,120740.0,120730.0,0.3264]
["bitfinex","BTCUSD",1755171490897,0.59941843,120740.0,120730.0,0.3264]
["bitfinex","BTCUSD",1755171491049,0.59941843,120740.0,120730.0,0.1986]
["bitfinex","BTCUSD",1755171491255,1.08928635,120740.0,120730.0,0.3264]
["bitfinex","BTCUSD",1755171492572,0.59941843,120740.0,120730.0,0.1986]
["bitfinex","BTCUSD",1755171492787,0.59941843,120740.0,120730.0,0.19936]
["bitfinex","BTCUSD",1755171493001,0.68190286,120740.0,120730.0,0.32716]
["bitfinex","BTCUSD",1755171494671,1.17177078,120740.0,120730.0,0.32716]
["bitfinex","BTCUSD",1755171495584,1.17177078,120740.0,120730.0,0.19936]
["bitfinex","BTCUSD",1755171495585,0.42872325,120740.0,120730.0,0.19936]
["bitfinex","BTCUSD",1755171495807,0.346,120740.0,120730.0,0.19936]
["bitfinex","BTCUSD",1755171496029,0.006,120740.0,120730.0,0.19984]
["bitfinex","BTCUSD",1755171496250,0.00679461,120740.0,120730.0,0.32712]
["bitfinex","BTCUSD",1755171497601,0.006,120740.0,120730.0,0.32712]
["bitfinex","BTCUSD",1755171497957,0.00679461,120740.0,120730.0,0.32712]
["bitfinex","BTCUSD",1755171501774,0.006,120740.0,120730.0,0.32712]
["bitfinex","BTCUSD",1755171507203,0.17555979,120740.0,120730.0,0.32712]
["bitfinex","BTCUSD",1755171507416,0.17691518,120740.0,120730.0,0.32712]
["bitfinex","BTCUSD",1755171507825,0.22385634,120740.0,120730.0,0.32712]
["bitfinex","BTCUSD",1755171508167,0.17691518,120740.0,120730.0,0.32712]
["bitfinex","BTCUSD",1755171508418,0.006,120740.0,120730.0,0.32712]
["bitfinex","BTCUSD",1755171508669,0.00679461,120740.0,120730.0,0.32712]
["bitfinex","BTCUSD",1755171508815,0.17243979,120740.0,120730.0,0.32712]
["bitfinex","BTCUSD",1755171509003,0.006,120740.0,120730.0,0.32712]
["bitfinex","BTCUSD",1755171509202,0.00679461,120740.0,120730.0,0.32712]
["bitfinex","BTCUSD",1755171509930,0.17243979,120740.0,120730.0,0.32712]
["bitfinex","BTCUSD",1755171510150,0.17164518,120740.0,120730.0,0.32712]
["bitfinex","BTCUSD",1755171511328,0.17476518,120740.0,120730.0,0.12852]
["bitfinex","BTCUSD",1755171512717,0.00912,120740.0,120730.0,0.12852]
["bitfinex","BTCUSD",1755171512926,0.00991461,120740.0,120730.0,0.12848]
["bitfinex","BTCUSD",1755171513144,0.17243979,120740.0,120730.0,0.12848]
["bitfinex","BTCUSD",1755171513350,0.17164518,120740.0,120730.0,0.12848]
["bitfinex","BTCUSD",1755171513588,0.17164518,120740.0,120730.0,0.00076]
["bitfinex","BTCUSD",1755171513814,0.17476518,120740.0,120730.0,0.12848]
["bitfinex","BTCUSD",1755171514032,0.17691518,120740.0,120730.0,0.12848]
["bitfinex","BTCUSD",1755171514247,0.17691518,120740.0,120730.0,0.12772]
["bitfinex","BTCUSD",1755171514691,0.01127,120740.0,120730.0,0.12772]
["bitfinex","BTCUSD",1755171514926,0.01206461,120740.0,120730.0,0.12848]
["bitfinex","BTCUSD",1755171515149,0.00991461,120740.0,120730.0,0.12848]
["bitfinex","BTCUSD",1755171517591,0.006,120740.0,120730.0,0.12848]
["bitfinex","BTCUSD",1755171517833,0.006,120740.0,120730.0,0.13055073]
["bitfinex","BTCUSD",1755171519344,0.006,120740.0,120730.0,0.14550073]
["bitfinex","BTCUSD",1755171519558,0.003,120740.0,120730.0,0.14550073]
["bitfinex","BTCUSD",1755171519779,0.16887475,120750.0,120730.0,0.14550073]
["bitfinex","BTCUSD",1755171520046,0.002,120740.0,120730.0,0.0552065]
["bitfinex","BTCUSD",1755171520269,0.002,120740.0,120730.0,0.02033146]
["bitfinex","BTCUSD",1755171520492,0.002,120740.0,120730.0,0.10305471]
["bitfinex","BTCUSD",1755171520712,0.001,120740.0,120730.0,0.23073471]
["bitfinex","BTCUSD",1755171520933,0.001,120740.0,120730.0,0.22659325]
["bitfinex","BTCUSD",1755171521390,0.001,120750.0,120730.0,0.22659325]
["bitfinex","BTCUSD",1755171521790,0.002,120750.0,120730.0,0.22659325]
["bitfinex","BTCUSD",1755171522021,0.001,120750.0,120730.0,0.22659325]
["bitfinex","BTCUSD",1755171522252,0.001,120750.0,120740.0,0.12764]
["bitfinex","BTCUSD",1755171522253,0.16742607,120750.0,120740.0,0.12764]
["bitfinex","BTCUSD",1755171522530,0.16742607,120750.0,120730.0,0.01571]
["bitfinex","BTCUSD",1755171522531,0.16564518,120740.0,120730.0,0.01495]
["bitfinex","BTCUSD",1755171522719,0.6609031,120740.0,120730.0,0.14259]
["bitfinex","BTCUSD",1755171522951,0.17203518,120740.0,120730.0,0.14259]
["bitfinex","BTCUSD",1755171523177,0.00424,120740.0,120730.0,0.01571]
["bitfinex","BTCUSD",1755171523406,0.00079461,120740.0,120730.0,0.14335]
["bitfinex","BTCUSD",1755171523637,0.23771917,120750.0,120730.0,0.14335]
["bitfinex","BTCUSD",1755171523874,0.3202036,120750.0,120730.0,0.14335]
["bitfinex","BTCUSD",1755171524093,0.16564518,120740.0,120730.0,0.01571]
["bitfinex","BTCUSD",1755171524307,0.17103518,120740.0,120730.0,0.14259]
["bitfinex","BTCUSD",1755171524527,0.17303518,120740.0,120730.0,0.14259]
["bitfinex","BTCUSD",1755171525683,0.17503518,120740.0,120730.0,0.14259]
["bitfinex","BTCUSD",1755171527690,0.6649031,120740.0,120730.0,0.01495]
["bitfinex","BTCUSD",1755171528089,0.6649031,120740.0,120730.0,0.14259]
["bitfinex","BTCUSD",1755171528530,0.83011078,120740.0,120730.0,0.01495]
["bitfinex","BTCUSD",1755171528804,1.19263078,120740.0,120730.0,0.14259]
["bitfinex","BTCUSD",1755171529017,1.2100798,120740.0,120730.0,0.14259]
["bitfinex","BTCUSD",1755171529222,1.2100798,120740.0,120730.0,0.01495]
["bitfinex","BTCUSD",1755171529421,1.2100798,120740.0,120730.0,0.14259]
["bitfinex","BTCUSD",1755171529826,1.12759537,120740.0,120730.0,0.14259]
["bitfinex","BTCUSD",1755171530686,1.12759537,120740.0,120730.0,0.01495]
["bitfinex","BTCUSD",1755171530891,1.12759537,120740.0,120730.0,0.14259]
["bitfinex","BTCUSD",1755171537582,1.11759537,120740.0,120730.0,0.14259]
["bitfinex","BTCUSD",1755171540815,1.11759537,120740.0,120730.0,0.14255]
["bitfinex","BTCUSD",1755171541054,1.6429798,120740.0,120730.0,0.01495]
["bitfinex","BTCUSD",1755171541538,1.6429798,120740.0,120730.0,0.14255]
["bitfinex","BTCUSD",1755171541839,1.6429798,120740.0,120730.0,0.01495]
["bitfinex","BTCUSD",1755171542052,1.6658248,120740.0,120730.0,0.14255]
["bitfinex","BTCUSD",1755171542282,1.6688248,120740.0,120730.0,0.14255]
["bitfinex","BTCUSD",1755171542507,1.6678248,120740.0,120730.0,0.14255]
["bitfinex","BTCUSD",1755171542966,1.6638248,120740.0,120730.0,0.14255]
["bitfinex","BTCUSD",1755171543377,1.6748248,120740.0,120730.0,0.14255]
["bitfinex","BTCUSD",1755171545841,1.59234037,120740.0,120730.0,0.14255]
["bitfinex","BTCUSD",1755171547754,1.59234037,120740.0,120730.0,0.14251]
["bitfinex","BTCUSD",1755171551817,1.60775598,120740.0,120730.0,0.14251]
["bitfinex","BTCUSD",1755171553257,1.60775902,120740.0,120730.0,0.14251]
["bitfinex","BTCUSD",1755171553896,1.60775902,120740.0,120730.0,0.01495]
["bitfinex","BTCUSD",1755171554113,1.58523902,120740.0,120730.0,0.14251]
["bitfinex","BTCUSD",1755171554323,1.58523902,120740.0,120730.0,0.01495]
["bitfinex","BTCUSD",1755171554537,1.66772345,120740.0,120730.0,0.14251]
["bitfinex","BTCUSD",1755171555034,1.58523902,120740.0,120730.0,0.14251]
["bitfinex","BTCUSD",1755171555285,1.57423902,120740.0,120730.0,0.14327]
["bitfinex","BTCUSD",1755171555463,1.57823902,120740.0,120730.0,0.14327]
["bitfinex","BTCUSD",1755171555666,1.58223902,120740.0,120730.0,0.01571]
["bitfinex","BTCUSD",1755171555817,1.58223902,120740.0,120730.0,0.14327]
["bitfinex","BTCUSD",1755171556460,1.66472345,120740.0,120730.0,0.01495]
["bitfinex","BTCUSD",1755171556666,1.66472345,120740.0,120730.0,0.14247]
["bitfinex","BTCUSD",1755171560148,1.66472345,120740.0,120730.0,0.01495]
["bitfinex","BTCUSD",1755171560345,1.66472345,120740.0,120730.0,0.14247]
["bitfinex","BTCUSD",1755171560549,1.66472345,120740.0,120730.0,0.01495]
["bitfinex","BTCUSD",1755171560789,1.71236345,120740.0,120730.0,0.14247]
["bitfinex","BTCUSD",1755171561464,1.68736345,120740.0,120730.0,0.14247]
["bitfinex","BTCUSD",1755171561780,1.71236345,120740.0,120730.0,0.14247]
["bitfinex","BTCUSD",1755171561974,1.6969448,120740.0,120730.0,0.14247]
["bitfinex","BTCUSD",1755171562183,1.71237421,120740.0,120730.0,0.14247]
["bitfinex","BTCUSD",1755171563290,1.68737421,120740.0,120730.0,0.14247]
["bitfinex","BTCUSD",1755171563604,1.71237421,120740.0,120730.0,0.14247]
["bitfinex","BTCUSD",1755171564450,1.68737421,120740.0,120730.0,0.14247]
["bitfinex","BTCUSD",1755171564629,1.71237421,120740.0,120730.0,0.14247]
["bitfinex","BTCUSD",1755171565153,1.68737421,120740.0,120730.0,0.14247]
["bitfinex","BTCUSD",1755171565295,1.71237421,120740.0,120730.0,0.14247]
["bitfinex","BTCUSD",1755171565501,1.68737421,120740.0,120730.0,0.14247]
["bitfinex","BTCUSD",1755171565700,1.71237421,120740.0,120730.0,0.14247]
["bitfinex","BTCUSD",1755171568652,1.68737421,120740.0,120730.0,0.14247]
["bitfinex","BTCUSD",1755171568852,1.71237421,120740.0,120730.0,0.14247]
["bitfinex","BTCUSD",1755171569698,1.71237421,120740.0,120730.0,0.01495]
["bitfinex","BTCUSD",1755171569918,1.71237421,120740.0,120730.0,0.14243]
["bitfinex","BTCUSD",1755171570756,1.71237421,120740.0,120730.0,0.01495]
["bitfinex","BTCUSD",1755171570977,1.71237421,120740.0,120730.0,0.14243]
["bitfinex","BTCUSD",1755171573133,1.71237421,120740.0,120730.0,0.01495]
["bitfinex","BTCUSD",1755171573382,1.71237421,120740.0,120730.0,0.14243]
["bitfinex","BTCUSD",1755171573794,1.6969448,120740.0,120730.0,0.14243]
["bitfinex","BTCUSD",1755171573998,1.7123977,120740.0,120730.0,0.14243]
["bitfinex","BTCUSD",1755171574655,1.6647577,120740.0,120730.0,0.01495]
["bitfinex","BTCUSD",1755171574858,1.58227327,120740.0,120730.0,0.14243]
["bitfinex","BTCUSD",1755171575064,1.58227327,120740.0,120730.0,0.14239]
["bitfinex","BTCUSD",1755171576310,1.5822738,120740.0,120730.0,0.14239]
["bitfinex","BTCUSD",1755171576742,1.5822738,120740.0,120730.0,0.01495]
["bitfinex","BTCUSD",1755171576945,1.5822738,120740.0,120730.0,0.14315]
["bitfinex","BTCUSD",1755171577146,1.5768838,120740.0,120730.0,0.14315]
["bitfinex","BTCUSD",1755171577388,1.65936823,120740.0,120730.0,0.01571]
["bitfinex","BTCUSD",1755171577604,1.66444823,120740.0,120730.0,0.14239]
["bitfinex","BTCUSD",1755171577826,1.5819638,120740.0,120730.0,0.14239]
["bitfinex","BTCUSD",1755171578891,0.02345343,120740.0,120730.0,0.01619]
["bitfinex","BTCUSD",1755171579107,0.17443979,120740.0,120730.0,0.14363]
["bitfinex","BTCUSD",1755171579320,0.67896653,120740.0,120730.0,0.14315]
["bitfinex","BTCUSD",1755171579764,1.03641555,120740.0,120730.0,0.14315]
["bitfinex","BTCUSD",1755171579994,0.8667731,120740.0,120730.0,0.14315]
["bitfinex","BTCUSD",1755171580439,1.03241828,120740.0,120730.0,0.14315]
["bitfinex","BTCUSD",1755171580651,1.02841828,120740.0,120730.0,0.14315]
["bitfinex","BTCUSD",1755171581506,1.02941828,120740.0,120730.0,0.14315]
["bitfinex","BTCUSD",1755171581927,1.01396212,120740.0,120730.0,0.14315]
["bitfinex","BTCUSD",1755171582187,1.01496212,120740.0,120730.0,0.14315]
["bitfinex","BTCUSD",1755171583783,0.5250942,120740.0,120730.0,0.14315]
["bitfinex","BTCUSD",1755171583991,1.28086212,120740.0,120730.0,0.14315]
["bitfinex","BTCUSD",1755171584226,0.7909942,120740.0,120730.0,0.14315]
["bitfinex","BTCUSD",1755171584450,1.28086212,120740.0,120730.0,0.14315]
["bitfinex","BTCUSD",1755171584673,1.28086212,120740.0,120730.0,0.14311]
["bitfinex","BTCUSD",1755171584911,1.36358537,120740.0,120730.0,0.14311]
["bitfinex","BTCUSD",1755171585131,1.36866537,120740.0,120730.0,0.14311]
["bitfinex","BTCUSD",1755171585612,1.36866537,120740.0,120730.0,0.14235]
["bitfinex","BTCUSD",1755171586072,1.36866537,120740.0,120730.0,0.14311]
["bitfinex","BTCUSD",1755171586290,1.36664537,120740.0,120730.0,0.14311]
["bitfinex","BTCUSD",1755171586518,1.37909834,120740.0,120730.0,0.14311]
["bitfinex","BTCUSD",1755171587158,0.88923042,120740.0,120730.0,0.14235]
["bitfinex","BTCUSD",1755171587362,1.37909834,120740.0,120730.0,0.14235]
["bitfinex","BTCUSD",1755171587981,1.36866537,120740.0,120730.0,0.14235]
["bitfinex","BTCUSD",1755171588790,1.36866537,120740.0,120730.0,0.01495]
["bitfinex","BTCUSD",1755171589040,1.36866537,120740.0,120730.0,0.14231]
["bitfinex","BTCUSD",1755171589609,1.36766537,120740.0,120730.0,0.14231]
["bitfinex","BTCUSD",1755171589758,1.36666537,120740.0,120730.0,0.14231]
["bitfinex","BTCUSD",1755171589973,1.46459628,120740.0,120730.0,0.14231]
["bitfinex","BTCUSD",1755171590189,1.20169628,120740.0,120730.0,0.14231]
["bitfinex","BTCUSD",1755171590396,1.22653828,120740.0,120730.0,0.14231]
["bitfinex","BTCUSD",1755171590779,1.14405385,120740.0,120730.0,0.14231]
["bitfinex","BTCUSD",1755171590982,1.14705385,120740.0,120730.0,0.14231]
["bitfinex","BTCUSD",1755171593365,0.63665945,120740.0,120730.0,0.14307]
["bitfinex","BTCUSD",1755171593581,0.27181745,120740.0,120730.0,0.14307]
["bitfinex","BTCUSD",1755171594010,0.61181745,120740.0,120730.0,0.14307]
["bitfinex","BTCUSD",1755171594836,1.10474537,120740.0,120730.0,0.14307]
["bitfinex","BTCUSD",1755171595261,1.10474537,120740.0,120730.0,0.01571]
["bitfinex","BTCUSD",1755171595408,1.10474537,120740.0,120730.0,0.14307]
["bitfinex","BTCUSD",1755171595615,0.61487745,120740.0,120730.0,0.14307]
["bitfinex","BTCUSD",1755171595818,1.10474537,120740.0,120730.0,0.14307]
["bitfinex","BTCUSD",1755171597277,0.61487745,120740.0,120730.0,0.14307]
["bitfinex","BTCUSD",1755171597726,1.10474537,120740.0,120730.0,0.14307]
["bitfinex","BTCUSD",1755171598957,1.10474537,120740.0,120730.0,0.01571]
["bitfinex","BTCUSD",1755171599172,1.10474537,120740.0,120730.0,0.14303]
["bitfinex","BTCUSD",1755171600239,0.61181745,120740.0,120730.0,0.14303]
["bitfinex","BTCUSD",1755171600917,0.61181745,120740.0,120730.0,0.14351]
["bitfinex","BTCUSD",1755171600918,0.51164518,120740.0,120730.0,0.14351]
["bitfinex","BTCUSD",1755171601127,0.346,120740.0,120730.0,0.14351]
["bitfinex","BTCUSD",1755171601336,0.51164518,120740.0,120730.0,0.14351]
["bitfinex","BTCUSD",1755171601731,0.346,120740.0,120730.0,0.14351]
["bitfinex","BTCUSD",1755171602346,0.006,120740.0,120730.0,0.14351]
["bitfinex","BTCUSD",1755171602545,0.00679461,120740.0,120730.0,0.14351]
["bitfinex","BTCUSD",1755171602749,0.00679461,120740.0,120730.0,0.14558073]
["bitfinex","BTCUSD",1755171603341,0.006,120740.0,120730.0,0.14558073]
["bitfinex","BTCUSD",1755171603786,0.006,120740.0,120730.0,0.01619]
["bitfinex","BTCUSD",1755171603986,0.006,120740.0,120730.0,0.14347]
["bitfinex","BTCUSD",1755171604428,0.006,120740.0,120730.0,0.14554073]
["bitfinex","BTCUSD",1755171606404,0.006,120740.0,120730.0,0.14347]
["bitfinex","BTCUSD",1755171607683,0.006,120740.0,120730.0,0.14554073]
["bitfinex","BTCUSD",1755171608019,0.2719,120740.0,120730.0,0.14554073]
["bitfinex","BTCUSD",1755171608232,0.2719,120740.0,120730.0,0.1799588]
["bitfinex","BTCUSD",1755171608457,0.2719,120740.0,120730.0,0.17788807]
["bitfinex","BTCUSD",1755171609135,0.2719,120740.0,120730.0,0.17740807]
["bitfinex","BTCUSD",1755171609736,0.2719,120740.0,120730.0,0.14299]
["bitfinex","BTCUSD",1755171614086,0.9325531,120740.0,120730.0,0.01495]
["bitfinex","BTCUSD",1755171614498,0.9325531,120740.0,120730.0,0.14219]
["bitfinex","BTCUSD",1755171614910,0.44268518,120740.0,120730.0,0.14219]
["bitfinex","BTCUSD",1755171615342,0.44268518,120740.0,120730.0,0.01495]
["bitfinex","BTCUSD",1755171615543,0.27704,120740.0,120730.0,0.14219]
["bitfinex","BTCUSD",1755171618117,0.44268518,120740.0,120730.0,0.14219]
["bitfinex","BTCUSD",1755171618462,0.27704,120740.0,120730.0,0.14219]
["bitfinex","BTCUSD",1755171620440,0.27704,120740.0,120730.0,0.14215]
["bitfinex","BTCUSD",1755171621350,0.44268518,120740.0,120730.0,0.14215]
["bitfinex","BTCUSD",1755171621901,0.27704,120740.0,120730.0,0.14215]
["bitfinex","BTCUSD",1755171626286,0.27496,120740.0,120730.0,0.14291]
["bitfinex","BTCUSD",1755171626496,0.27496,120740.0,120730.0,0.14287]
["bitfinex","BTCUSD",1755171626718,0.2719,120740.0,120730.0,0.14287]
["bitfinex","BTCUSD",1755171626917,0.2719,120740.0,120730.0,0.14494073]
["bitfinex","BTCUSD",1755171627144,0.2719,120740.0,120730.0,0.01778073]
["bitfinex","BTCUSD",1755171627530,0.2719,120740.0,120730.0,0.14749146]
["bitfinex","BTCUSD",1755171628340,0.2719,120740.0,120730.0,0.14287]
["bitfinex","BTCUSD",1755171629766,0.26860773,120740.0,120730.0,0.14287]
["bitfinex","BTCUSD",1755171630754,0.09653473,120740.0,120730.0,0.14701146]
["bitfinex","BTCUSD",1755171630966,0.09653473,120740.0,120730.0,0.01985146]
["bitfinex","BTCUSD",1755171631172,0.09653473,120740.0,120730.0,0.18410801]
["bitfinex","BTCUSD",1755171631374,0.09653473,120740.0,120730.0,0.17996655]
["bitfinex","BTCUSD",1755171633588,0.09653473,120740.0,120730.0,0.1360098]
["bitfinex","BTCUSD",1755171633802,0.09653473,120740.0,120730.0,0.48015126]
["bitfinex","BTCUSD",1755171634012,0.09653473,120740.0,120730.0,0.6031298]
["bitfinex","BTCUSD",1755171635702,0.09653473,120740.0,120730.0,0.4760098]
["bitfinex","BTCUSD",1755171635903,0.09653473,120740.0,120730.0,0.6031298]
["bitfinex","BTCUSD",1755171637609,0.09653473,120740.0,120730.0,0.6279608]
["bitfinex","BTCUSD",1755171638030,0.09653473,120740.0,120730.0,0.5008408]
["bitfinex","BTCUSD",1755171638273,0.09653473,120740.0,120730.0,0.6274408]
["bitfinex","BTCUSD",1755171638485,0.10177473,120740.0,120730.0,0.2866808]
["bitfinex","BTCUSD",1755171639027,0.09653473,120740.0,120730.0,0.2874408]
["bitfinex","BTCUSD",1755171639281,0.09653473,120740.0,120730.0,0.12326425]
["bitfinex","BTCUSD",1755171639517,0.09653473,120740.0,120730.0,0.25034425]
["bitfinex","BTCUSD",1755171639906,0.09967473,120740.0,120730.0,0.25034425]
["bitfinex","BTCUSD",1755171640571,0.10177473,120740.0,120730.0,0.25034425]
["bitfinex","BTCUSD",1755171641073,0.10177473,120740.0,120730.0,0.29524268]
["bitfinex","BTCUSD",1755171641537,0.09653473,120740.0,120730.0,0.29524268]
["bitfinex","BTCUSD",1755171642239,0.09653473,120740.0,120730.0,0.29824268]
["bitfinex","BTCUSD",1755171644657,0.10177473,120740.0,120730.0,0.17116268]
["bitfinex","BTCUSD",1755171644873,0.10177473,120740.0,120730.0,0.29748268]
["bitfinex","BTCUSD",1755171645547,0.10177473,120740.0,120730.0,0.17040268]
["bitfinex","BTCUSD",1755171645788,0.10177473,120740.0,120730.0,0.29748268]
["bitfinex","BTCUSD",1755171646021,0.10177473,120740.0,120730.0,0.22775325]
["bitfinex","BTCUSD",1755171646265,0.10177473,120740.0,120730.0,0.10067325]
["bitfinex","BTCUSD",1755171646500,0.26741991,120740.0,120730.0,0.01795]
["bitfinex","BTCUSD",1755171646949,0.26741991,120740.0,120730.0,0.14503]
["bitfinex","BTCUSD",1755171647197,0.10177473,120740.0,120730.0,0.14503]
["bitfinex","BTCUSD",1755171647414,0.10177473,120740.0,120730.0,0.01795]
["bitfinex","BTCUSD",1755171647639,0.10177473,120740.0,120730.0,0.14499]
["bitfinex","BTCUSD",1755171648834,0.1017746,120740.0,120730.0,0.14499]
["bitfinex","BTCUSD",1755171649052,0.1017746,120740.0,120730.0,0.179353]
["bitfinex","BTCUSD",1755171649692,0.1017746,120740.0,120730.0,0.053073]
["bitfinex","BTCUSD",1755171649915,0.1017746,120740.0,120730.0,0.18218373]
["bitfinex","BTCUSD",1755171650128,0.1017746,120740.0,120730.0,0.180113]
["bitfinex","BTCUSD",1755171651207,0.1017746,120740.0,120730.0,0.179353]
["bitfinex","BTCUSD",1755171655030,0.1017746,120740.0,120730.0,0.053073]
["bitfinex","BTCUSD",1755171655250,0.1017746,120740.0,120730.0,0.18218373]
["bitfinex","BTCUSD",1755171655523,0.0965346,120740.0,120730.0,0.10143325]
["bitfinex","BTCUSD",1755171655787,0.0965346,120740.0,120730.0,0.23261471]
["bitfinex","BTCUSD",1755171656043,0.0965346,120740.0,120730.0,0.10143325]
["bitfinex","BTCUSD",1755171656301,0.0965346,120740.0,120730.0,0.23261471]
["bitfinex","BTCUSD",1755171656520,0.0965346,120740.0,120730.0,0.27413002]
["bitfinex","BTCUSD",1755171656743,0.0965346,120740.0,120730.0,0.14709002]
["bitfinex","BTCUSD",1755171656949,0.0965346,120740.0,120730.0,0.27875148]
["bitfinex","BTCUSD",1755171657158,0.0965346,120740.0,120730.0,0.29944102]
["bitfinex","BTCUSD",1755171658495,0.0965346,120740.0,120730.0,0.29896102]
["bitfinex","BTCUSD",1755171660351,0.0965346,120740.0,120730.0,0.17192102]
["bitfinex","BTCUSD",1755171660591,0.0996746,120740.0,120730.0,0.17192102]
["bitfinex","BTCUSD",1755171660836,0.1017746,120740.0,120730.0,0.25250425]
["bitfinex","BTCUSD",1755171661067,0.1017746,120740.0,120730.0,0.12550425]
["bitfinex","BTCUSD",1755171661317,0.0965346,120740.0,120730.0,0.13040571]
["bitfinex","BTCUSD",1755171661543,0.0965346,120740.0,120730.0,0.25740571]
["bitfinex","BTCUSD",1755171661795,0.0965346,120740.0,120730.0,0.25326425]
["bitfinex","BTCUSD",1755171662021,0.0965346,120740.0,120730.0,0.29893468]
["bitfinex","BTCUSD",1755171663691,0.0965346,120740.0,120730.0,0.17145468]
["bitfinex","BTCUSD",1755171663937,0.0965346,120740.0,120730.0,0.29845468]
["bitfinex","BTCUSD",1755171668868,0.00314,120750.0,120730.0,0.29845468]
["bitfinex","BTCUSD",1755171669057,0.00314,120750.0,120740.0,0.08686437]
["bitfinex","BTCUSD",1755171669353,0.00522,120750.0,120740.0,0.08686437]
["bitfinex","BTCUSD",1755171669582,0.00522,120750.0,120740.0,0.10077947]
["bitfinex","BTCUSD",1755171669825,0.00522,120750.0,120740.0,0.09663835]
["bitfinex","BTCUSD",1755171670050,0.00522,120750.0,120740.0,0.22359835]
["bitfinex","BTCUSD",1755171670494,0.00522,120750.0,120740.0,0.44698835]
["bitfinex","BTCUSD",1755171670707,0.00522,120750.0,120740.0,0.44798835]
["bitfinex","BTCUSD",1755171670959,0.00522,120750.0,120740.0,0.43407325]
["bitfinex","BTCUSD",1755171671185,0.00522,120750.0,120740.0,0.30711325]
["bitfinex","BTCUSD",1755171671415,0.00522,120750.0,120740.0,0.43407325]
["bitfinex","BTCUSD",1755171671666,0.00522,120750.0,120740.0,0.35135]
["bitfinex","BTCUSD",1755171671909,0.00522,120750.0,120740.0,0.32652]
["bitfinex","BTCUSD",1755171672173,0.00522,120750.0,120740.0,0.233907]
["bitfinex","BTCUSD",1755171672413,0.00522,120750.0,120740.0,0.44359025]
["bitfinex","BTCUSD",1755171672600,0.00314,120750.0,120740.0,0.44435025]
["bitfinex","BTCUSD",1755171672869,0.00328829,120760.0,120740.0,0.46918025]
["bitfinex","BTCUSD",1755171674053,0.00328829,120760.0,120740.0,0.46818025]
["bitfinex","BTCUSD",1755171674261,0.00328829,120760.0,120740.0,0.46918025]
["bitfinex","BTCUSD",1755171674892,0.00328829,120760.0,120740.0,0.34222025]
["bitfinex","BTCUSD",1755171675303,0.00328829,120760.0,120750.0,0.07962461]
["bitfinex","BTCUSD",1755171675455,0.00328829,120760.0,120750.0,0.10438314]
["bitfinex","BTCUSD",1755171675811,0.00536829,120760.0,120750.0,0.10438314]
["bitfinex","BTCUSD",1755171676237,0.00536829,120760.0,120750.0,0.23134314]
["bitfinex","BTCUSD",1755171676852,0.00636829,120760.0,120750.0,0.23134314]
["bitfinex","BTCUSD",1755171678360,0.00428829,120760.0,120750.0,0.20734461]
["bitfinex","BTCUSD",1755171678575,0.00114829,120760.0,120750.0,0.20730461]
["bitfinex","BTCUSD",1755171678793,0.00114829,120760.0,120750.0,0.08038461]
["bitfinex","BTCUSD",1755171679008,0.00114829,120760.0,120750.0,0.20730461]
["bitfinex","BTCUSD",1755171679009,0.00428829,120760.0,120750.0,0.20730461]
["bitfinex","BTCUSD",1755171679492,0.00636829,120760.0,120750.0,0.20730461]
["bitfinex","BTCUSD",1755171679701,0.00636829,120760.0,120750.0,0.25037407]
["bitfinex","BTCUSD",1755171680605,0.00636829,120760.0,120750.0,0.27520107]
["bitfinex","BTCUSD",1755171681084,0.00536829,120760.0,120750.0,0.27520107]
["bitfinex","BTCUSD",1755171683478,0.00014829,120760.0,120750.0,0.27520107]
["bitfinex","BTCUSD",1755171683703,0.00014829,120760.0,120750.0,0.15707221]
["bitfinex","BTCUSD",1755171683924,0.00014829,120760.0,120750.0,0.28531221]
["bitfinex","BTCUSD",1755171685072,0.00014829,120760.0,120750.0,0.15707221]
["bitfinex","BTCUSD",1755171685285,0.00328829,120760.0,120750.0,0.15707221]
["bitfinex","BTCUSD",1755171685508,0.00328829,120760.0,120750.0,0.28539221]
["bitfinex","BTCUSD",1755171687819,0.00014829,120760.0,120750.0,0.28539221]
["bitfinex","BTCUSD",1755171688523,0.00014829,120760.0,120750.0,0.15707221]
["bitfinex","BTCUSD",1755171688733,0.00014829,120760.0,120750.0,0.28531221]
["bitfinex","BTCUSD",1755171688951,0.00014829,120760.0,120750.0,0.15755221]
["bitfinex","BTCUSD",1755171689152,0.00014829,120760.0,120750.0,0.28579221]
["bitfinex","BTCUSD",1755171689576,0.00314,120790.0,120750.0,0.28579221]
["bitfinex","BTCUSD",1755171689786,0.00318948,120790.0,120750.0,0.28779221]
["bitfinex","BTCUSD",1755171690191,0.00318948,120790.0,120750.0,0.29179221]
["bitfinex","BTCUSD",1755171690418,0.00318948,120790.0,120750.0,0.28579221]
["bitfinex","BTCUSD",1755171690616,0.00318948,120790.0,120750.0,0.26096521]
["bitfinex","BTCUSD",1755171690802,0.00318948,120790.0,120760.0,0.024824]
["bitfinex","BTCUSD",1755171691027,0.00318948,120790.0,120770.0,0.21092325]
["bitfinex","BTCUSD",1755171691327,0.00208,120780.0,120770.0,0.21092325]
["bitfinex","BTCUSD",1755171691726,0.00522,120780.0,120770.0,0.23574825]
["bitfinex","BTCUSD",1755171692364,0.00522,120780.0,120770.0,0.23774825]
["bitfinex","BTCUSD",1755171692532,0.00522,120780.0,120770.0,0.23574825]
["bitfinex","BTCUSD",1755171692735,0.00522,120780.0,120770.0,0.26092668]
["bitfinex","BTCUSD",1755171692935,0.00522,120780.0,120770.0,0.26292668]
["bitfinex","BTCUSD",1755171693354,0.00522,120780.0,120770.0,0.26392668]
["bitfinex","BTCUSD",1755171696268,0.00522,120780.0,120770.0,0.13572668]
["bitfinex","BTCUSD",1755171696475,0.00522,120780.0,120770.0,0.26376668]
["bitfinex","BTCUSD",1755171696682,0.00522,120780.0,120770.0,0.13572668]
["bitfinex","BTCUSD",1755171696878,0.00522,120780.0,120770.0,0.23858825]
["bitfinex","BTCUSD",1755171697076,0.00522,120780.0,120770.0,0.11054825]
["bitfinex","BTCUSD",1755171697298,0.00522,120780.0,120770.0,0.23858825]
["bitfinex","BTCUSD",1755171698059,0.00522,120780.0,120770.0,0.23854825]
["bitfinex","BTCUSD",1755171698239,0.00522,120780.0,120770.0,0.003]
["bitfinex","BTCUSD",1755171698639,0.00522,120780.0,120770.0,0.13096]
["bitfinex","BTCUSD",1755171699164,0.00522,120780.0,120770.0,0.32948]
["bitfinex","BTCUSD",1755171699599,0.27112,120780.0,120770.0,0.32948]
["bitfinex","BTCUSD",1755171700817,0.43671032,120780.0,120770.0,0.20152]
["bitfinex","BTCUSD",1755171701052,0.78574792,120780.0,120770.0,0.20152]
["bitfinex","BTCUSD",1755171701278,0.95133824,120780.0,120770.0,0.20152]
["bitfinex","BTCUSD",1755171701919,0.95133824,120780.0,120770.0,0.3294]
["bitfinex","BTCUSD",1755171702196,0.95133824,120780.0,120770.0,0.20152]
["bitfinex","BTCUSD",1755171702408,0.95133824,120780.0,120770.0,0.3294]
["bitfinex","BTCUSD",1755171703755,0.46147032,120780.0,120770.0,0.3294]
["bitfinex","BTCUSD",1755171703983,0.95133824,120780.0,120770.0,0.3294]
["bitfinex","BTCUSD",1755171704200,0.46147032,120780.0,120770.0,0.3294]
["bitfinex","BTCUSD",1755171704421,0.95133824,120780.0,120770.0,0.20152]
["bitfinex","BTCUSD",1755171704628,0.95133824,120780.0,120770.0,0.32936]
["bitfinex","BTCUSD",1755171706695,0.95133824,120780.0,120770.0,0.20152]
["bitfinex","BTCUSD",1755171706908,0.95133824,120780.0,120770.0,0.32932]
["bitfinex","BTCUSD",1755171708462,0.46147032,120780.0,120770.0,0.32932]
["bitfinex","BTCUSD",1755171708712,0.95133824,120780.0,120770.0,0.32932]
["bitfinex","BTCUSD",1755171709862,0.46147032,120780.0,120770.0,0.32932]
["bitfinex","BTCUSD",1755171710127,0.95133824,120780.0,120770.0,0.32932]
["bitfinex","BTCUSD",1755171711561,0.68543824,120780.0,120770.0,0.32932]
["bitfinex","BTCUSD",1755171711783,0.19557032,120780.0,120770.0,0.32932]
["bitfinex","BTCUSD",1755171712011,0.68543824,120780.0,120770.0,0.32932]
["bitfinex","BTCUSD",1755171713361,0.51984792,120780.0,120770.0,0.32932]
["bitfinex","BTCUSD",1755171714064,0.00522,120780.0,120770.0,0.32932]
["bitfinex","BTCUSD",1755171714499,0.00522,120780.0,120770.0,0.362252]
["bitfinex","BTCUSD",1755171714725,0.16562727,120790.0,120770.0,0.235212]
["bitfinex","BTCUSD",1755171714954,0.00313,120780.0,120770.0,0.362772]
["bitfinex","BTCUSD",1755171715193,0.17079032,120780.0,120770.0,0.20152]
["bitfinex","BTCUSD",1755171715412,0.66065824,120780.0,120770.0,0.20152]
["bitfinex","BTCUSD",1755171715631,0.66065824,120780.0,120770.0,0.32908]
["bitfinex","BTCUSD",1755171715861,0.66065824,120780.0,120770.0,0.32708]
["bitfinex","BTCUSD",1755171716060,0.49506792,120780.0,120770.0,0.32608]
["bitfinex","BTCUSD",1755171716306,0.0052,120780.0,120770.0,0.32908]
["bitfinex","BTCUSD",1755171716544,0.01037468,120780.0,120770.0,0.32708]
["bitfinex","BTCUSD",1755171716964,0.00313,120780.0,120770.0,0.361548]
["bitfinex","BTCUSD",1755171717162,0.00313,120780.0,120770.0,0.362548]
["bitfinex","BTCUSD",1755171717403,4.948e-05,120790.0,120770.0,0.362548]
["bitfinex","BTCUSD",1755171717608,0.17393086,120790.0,120770.0,0.32984]
["bitfinex","BTCUSD",1755171717815,0.168757,120790.0,120770.0,0.32984]
["bitfinex","BTCUSD",1755171718675,0.00317948,120790.0,120770.0,0.32784]
["bitfinex","BTCUSD",1755171718910,0.17393075,120790.0,120770.0,0.32784]
["bitfinex","BTCUSD",1755171719122,0.0052,120780.0,120770.0,0.32908]
["bitfinex","BTCUSD",1755171719329,0.0052,120780.0,120770.0,0.20052]
["bitfinex","BTCUSD",1755171719546,0.17079032,120780.0,120770.0,0.328]
["bitfinex","BTCUSD",1755171719751,0.66065824,120780.0,120770.0,0.328]
["bitfinex","BTCUSD",1755171720223,0.49506792,120780.0,120770.0,0.329]
["bitfinex","BTCUSD",1755171720429,0.66065824,120780.0,120770.0,0.327]
["bitfinex","BTCUSD",1755171720641,0.66065824,120780.0,120770.0,0.329]
["bitfinex","BTCUSD",1755171720849,0.66065824,120780.0,120770.0,0.328]
["bitfinex","BTCUSD",1755171721283,0.66065824,120780.0,120770.0,0.20152]
["bitfinex","BTCUSD",1755171721500,0.66065824,120780.0,120770.0,0.32896]
["bitfinex","BTCUSD",1755171721702,0.71617929,120780.0,120770.0,0.20152]
["bitfinex","BTCUSD",1755171721906,0.66065824,120780.0,120770.0,0.329]
["bitfinex","BTCUSD",1755171722718,0.67810726,120780.0,120770.0,0.329]
["bitfinex","BTCUSD",1755171724375,0.18823934,120780.0,120770.0,0.329]
["bitfinex","BTCUSD",1755171724576,0.67810726,120780.0,120770.0,0.329]
["bitfinex","BTCUSD",1755171731947,0.67710726,120780.0,120770.0,0.329]
["bitfinex","BTCUSD",1755171732924,0.67710726,120780.0,120770.0,0.20152]
["bitfinex","BTCUSD",1755171733117,0.18723934,120780.0,120770.0,0.32876]
["bitfinex","BTCUSD",1755171733418,0.18723934,120780.0,120770.0,0.32872]
["bitfinex","BTCUSD",1755171733870,0.18303934,120780.0,120770.0,0.363662]
["bitfinex","BTCUSD",1755171734524,0.18614934,120780.0,120770.0,0.33079]
["bitfinex","BTCUSD",1755171734751,0.18812934,120780.0,120770.0,0.32872]
["bitfinex","BTCUSD",1755171735118,0.67799726,120780.0,120770.0,0.20152]
["bitfinex","BTCUSD",1755171735336,0.67799726,120780.0,120770.0,0.32872]
["bitfinex","BTCUSD",1755171738599,0.67799726,120780.0,120770.0,0.20152]
["bitfinex","BTCUSD",1755171738790,0.67799726,120780.0,120770.0,0.32864]
["bitfinex","BTCUSD",1755171740665,0.67799726,120780.0,120770.0,0.20152]
["bitfinex","BTCUSD",1755171740867,0.18812934,120780.0,120770.0,0.33067]
["bitfinex","BTCUSD",1755171741154,0.67290726,120780.0,120770.0,0.33067]
["bitfinex","BTCUSD",1755171741574,0.67601726,120780.0,120770.0,0.33067]
["bitfinex","BTCUSD",1755171741799,0.67799726,120780.0,120770.0,0.33067]
["bitfinex","BTCUSD",1755171743558,0.67799726,120780.0,120770.0,0.3286]
["bitfinex","BTCUSD",1755171743894,0.67799726,120780.0,120770.0,0.20152]
["bitfinex","BTCUSD",1755171744068,0.67799726,120780.0,120770.0,0.3286]
["bitfinex","BTCUSD",1755171745348,0.67799726,120780.0,120770.0,0.32864]
["bitfinex","BTCUSD",1755171746546,0.70282726,120780.0,120770.0,0.32864]
["bitfinex","BTCUSD",1755171746760,1.18449464,120780.0,120770.0,0.20152]
["bitfinex","BTCUSD",1755171747187,1.18449464,120780.0,120770.0,0.32864]
["bitfinex","BTCUSD",1755171747403,1.18449464,120780.0,120770.0,0.20152]
["bitfinex","BTCUSD",1755171747613,1.18449464,120780.0,120770.0,0.3286]
["bitfinex","BTCUSD",1755171747852,1.18449464,120780.0,120770.0,0.20152]
["bitfinex","BTCUSD",1755171748060,1.18449464,120780.0,120770.0,0.3266]
["bitfinex","BTCUSD",1755171748267,1.18649464,120780.0,120770.0,0.3266]
["bitfinex","BTCUSD",1755171748474,1.18649464,120780.0,120770.0,0.19952]
["bitfinex","BTCUSD",1755171748681,1.18649464,120780.0,120770.0,0.32556]
["bitfinex","BTCUSD",1755171748965,1.18749464,120780.0,120770.0,0.32556]
["bitfinex","BTCUSD",1755171749396,1.18649464,120780.0,120770.0,0.19852]
["bitfinex","BTCUSD",1755171749608,1.18649464,120780.0,120770.0,0.32556]
["bitfinex","BTCUSD",1755171749768,1.18849464,120780.0,120770.0,0.32556]
["bitfinex","BTCUSD",1755171759782,1.18849464,120780.0,120770.0,0.19852]
["bitfinex","BTCUSD",1755171759988,1.27097907,120780.0,120770.0,0.32556]
["bitfinex","BTCUSD",1755171760199,1.18849464,120780.0,120770.0,0.19852]
["bitfinex","BTCUSD",1755171760440,1.18849464,120780.0,120770.0,0.32556]
["bitfinex","BTCUSD",1755171761486,1.15209051,120780.0,120770.0,0.32556]
["bitfinex","BTCUSD",1755171766592,0.18306677,120760.0,120750.0,0.19856]
["bitfinex","BTCUSD",1755171766793,0.67293469,120760.0,120750.0,0.32777]
["bitfinex","BTCUSD",1755171767416,0.67819469,120760.0,120750.0,0.32777]
["bitfinex","BTCUSD",1755171767597,0.70302869,120760.0,120750.0,0.32777]
["bitfinex","BTCUSD",1755171767807,1.04302869,120760.0,120750.0,0.32777]
["bitfinex","BTCUSD",1755171768224,1.12575194,120760.0,120750.0,0.19856]
["bitfinex","BTCUSD",1755171768431,1.12575194,120760.0,120750.0,0.32568]
["bitfinex","BTCUSD",1755171769560,1.12575194,120760.0,120750.0,0.32773]
["bitfinex","BTCUSD",1755171769762,1.12575194,120760.0,120750.0,0.20061]
["bitfinex","BTCUSD",1755171769915,1.12575194,120760.0,120750.0,0.32773]
["bitfinex","BTCUSD",1755171770495,1.12049194,120760.0,120750.0,0.32773]
["bitfinex","BTCUSD",1755171770699,1.12049194,120760.0,120750.0,0.32769]
["bitfinex","BTCUSD",1755171771311,1.12049194,120760.0,120750.0,0.360607]
["bitfinex","BTCUSD",1755171772314,0.63062402,120760.0,120750.0,0.32769]
["bitfinex","BTCUSD",1755171773503,0.53045175,120760.0,120750.0,0.32769]
["bitfinex","BTCUSD",1755171773705,0.99548567,120760.0,120750.0,0.32769]
["bitfinex","BTCUSD",1755171774591,1.01819469,120760.0,120750.0,0.3256]
["bitfinex","BTCUSD",1755171774797,1.04302869,120760.0,120750.0,0.3256]
["bitfinex","BTCUSD",1755171775213,0.66379209,120750.0,120720.0,0.00811171]
["bitfinex","BTCUSD",1755171775428,0.66379209,120750.0,120730.0,0.1986]
["bitfinex","BTCUSD",1755171775649,0.16564518,120740.0,120730.0,0.1986]
["bitfinex","BTCUSD",1755171775877,0.66379209,120750.0,120730.0,0.1986]
["bitfinex","BTCUSD",1755171776046,0.66701209,120750.0,120730.0,0.1986]
["bitfinex","BTCUSD",1755171776278,0.16564518,120740.0,120730.0,0.1986]
["bitfinex","BTCUSD",1755171776459,0.16564518,120740.0,120730.0,0.32578829]
["bitfinex","BTCUSD",1755171776671,0.66701209,120750.0,120730.0,0.32578829]
["bitfinex","BTCUSD",1755171777086,0.67573262,120750.0,120730.0,0.32578829]
["bitfinex","BTCUSD",1755171777502,0.1826447,120750.0,120730.0,0.32578829]
["bitfinex","BTCUSD",1755171777711,0.67251262,120750.0,120730.0,0.32578829]
["bitfinex","BTCUSD",1755171777920,0.1826447,120750.0,120730.0,0.32578829]
["bitfinex","BTCUSD",1755171778671,0.1826447,120750.0,120730.0,0.32778829]
["bitfinex","BTCUSD",1755171779012,0.1826447,120750.0,120730.0,0.32878829]
["bitfinex","BTCUSD",1755171779630,0.43154518,120740.0,120730.0,0.32878829]
["bitfinex","BTCUSD",1755171780409,0.43154518,120740.0,120730.0,0.20174829]
["bitfinex","BTCUSD",1755171780633,0.43154518,120740.0,120730.0,0.32882829]
["bitfinex","BTCUSD",1755171780845,0.2659,120740.0,120730.0,0.32582829]
["bitfinex","BTCUSD",1755171781345,0.2659,120740.0,120730.0,0.32878829]
["bitfinex","BTCUSD",1755171781769,0.2659,120740.0,120730.0,0.20174829]
["bitfinex","BTCUSD",1755171781990,0.2659,120740.0,120730.0,0.35804662]
["bitfinex","BTCUSD",1755171782211,0.2659,120740.0,120730.0,0.32878829]
["bitfinex","BTCUSD",1755171785204,0.2659,120740.0,120730.0,0.20174829]
["bitfinex","BTCUSD",1755171785427,0.2659,120740.0,120730.0,0.32878829]
["bitfinex","BTCUSD",1755171787632,0.43450518,120740.0,120730.0,0.32878829]
["bitfinex","BTCUSD",1755171788163,0.2659,120740.0,120730.0,0.32878829]
["bitfinex","BTCUSD",1755171788377,0.26370515,120740.0,120730.0,0.32878829]
["bitfinex","BTCUSD",1755171788593,0.26370515,120740.0,120730.0,0.20174829]
["bitfinex","BTCUSD",1755171789017,0.26370515,120740.0,120730.0,0.32878829]
["bitfinex","BTCUSD",1755171790122,0.42935033,120740.0,120730.0,0.32878829]
["bitfinex","BTCUSD",1755171790562,0.26370515,120740.0,120730.0,0.32878829]
["bitfinex","BTCUSD",1755171795455,0.26370515,120740.0,120730.0,0.20174829]
["bitfinex","BTCUSD",1755171795668,0.26370515,120740.0,120730.0,0.32878829]
["bitfinex","BTCUSD",1755171796230,0.30101054,120740.0,120730.0,0.32878829]
["bitfinex","BTCUSD",1755171796591,0.30397054,120740.0,120730.0,0.32878829]
["bitfinex","BTCUSD",1755171797435,0.30101054,120740.0,120730.0,0.32878829]
["bitfinex","BTCUSD",1755171798485,0.30101054,120740.0,120730.0,0.20174829]
["bitfinex","BTCUSD",1755171798690,0.30397054,120740.0,120730.0,0.32878829]
["bitfinex","BTCUSD",1755171800129,0.30601054,120740.0,120730.0,0.32878829]
["bitfinex","BTCUSD",1755171803896,0.47165572,120740.0,120730.0,0.32878829]
["bitfinex","BTCUSD",1755171804422,0.47165572,120740.0,120730.0,0.20174829]
["bitfinex","BTCUSD",1755171804623,0.47165572,120740.0,120730.0,0.32878829]
["bitfinex","BTCUSD",1755171804870,0.47165572,120740.0,120730.0,0.20174829]
["bitfinex","BTCUSD",1755171805385,0.47165572,120740.0,120730.0,0.32878829]
["bitfinex","BTCUSD",1755171806237,0.30491312,120740.0,120730.0,0.32878829]
["bitfinex","BTCUSD",1755171806645,0.26760773,120740.0,120730.0,0.32878829]
["bitfinex","BTCUSD",1755171807614,0.26556773,120740.0,120730.0,0.32878829]
["bitfinex","BTCUSD",1755171809554,0.26760773,120740.0,120730.0,0.20174829]
["bitfinex","BTCUSD",1755171809806,0.26760773,120740.0,120730.0,0.32878829]
["bitfinex","BTCUSD",1755171810312,0.43325291,120740.0,120730.0,0.32878829]
["bitfinex","BTCUSD",1755171810567,0.26760773,120740.0,120730.0,0.32878829]
["bitfinex","BTCUSD",1755171811790,0.26556773,120740.0,120730.0,0.32878829]
["bitfinex","BTCUSD",1755171812616,0.26760773,120740.0,120730.0,0.32878829]
["bitfinex","BTCUSD",1755171817120,0.26260773,120740.0,120730.0,0.32878829]
["bitfinex","BTCUSD",1755171820937,0.26260773,120740.0,120730.0,0.20174829]
["bitfinex","BTCUSD",1755171821134,0.26260773,120740.0,120730.0,0.32874829]
["bitfinex","BTCUSD",1755171821424,0.26566773,120740.0,120730.0,0.32874829]
["bitfinex","BTCUSD",1755171822422,0.26260773,120740.0,120730.0,0.32874829]
["bitfinex","BTCUSD",1755171822625,0.26260773,120740.0,120730.0,0.36162312]
["bitfinex","BTCUSD",1755171822871,0.26260773,120740.0,120730.0,0.44434637]
["bitfinex","BTCUSD",1755171823423,0.26260773,120740.0,120730.0,0.31734637]
["bitfinex","BTCUSD",1755171823624,0.26260773,120740.0,120730.0,0.44434637]
["bitfinex","BTCUSD",1755171823852,0.26260773,120740.0,120730.0,0.31734637]
["bitfinex","BTCUSD",1755171824061,0.26260773,120740.0,120730.0,0.44434637]
["bitfinex","BTCUSD",1755171826986,0.26566773,120750.0,120730.0,0.44434637]
["bitfinex","BTCUSD",1755171827824,0.26566773,120750.0,120730.0,0.44334637]
["bitfinex","BTCUSD",1755171828246,0.26566773,120750.0,120730.0,0.44434637]
["bitfinex","BTCUSD",1755171828574,0.26566773,120750.0,120730.0,0.44234637]
["bitfinex","BTCUSD",1755171829039,0.26566773,120750.0,120730.0,0.44434637]
["bitfinex","BTCUSD",1755171830446,0.26566773,120750.0,120730.0,0.31734637]
["bitfinex","BTCUSD",1755171830661,0.26260773,120750.0,120730.0,0.31734637]
["bitfinex","BTCUSD",1755171831210,0.26566773,120750.0,120730.0,0.31734637]
["bitfinex","BTCUSD",1755171833381,0.43129958,120750.0,120730.0,0.31734637]
["bitfinex","BTCUSD",1755171833807,0.00515,120740.0,120730.0,0.28447154]
["bitfinex","BTCUSD",1755171834423,0.00515,120740.0,120730.0,0.41143154]
["bitfinex","BTCUSD",1755171834623,0.00515,120740.0,120730.0,0.28147154]
["bitfinex","BTCUSD",1755171835030,0.00515,120740.0,120730.0,0.28447154]
["bitfinex","BTCUSD",1755171835350,0.00515,120740.0,120730.0,0.41143154]
["bitfinex","BTCUSD",1755171835865,0.00515,120740.0,120730.0,0.45505789]
["bitfinex","BTCUSD",1755171836794,0.00306,120740.0,120730.0,0.45505789]
["bitfinex","BTCUSD",1755171838491,0.00515,120740.0,120730.0,0.32809789]
["bitfinex","BTCUSD",1755171838769,0.00515,120740.0,120730.0,0.45505789]
["bitfinex","BTCUSD",1755171841286,0.00515,120740.0,120730.0,0.32809789]
["bitfinex","BTCUSD",1755171841492,0.00515,120740.0,120730.0,0.45505789]
["bitfinex","BTCUSD",1755171843089,0.26566773,120750.0,120730.0,0.45505789]
["bitfinex","BTCUSD",1755171843648,0.26566773,120750.0,120730.0,0.32809789]
["bitfinex","BTCUSD",1755171844061,0.26566773,120750.0,120730.0,0.32709789]
["bitfinex","BTCUSD",1755171844555,0.26566773,120750.0,120730.0,0.32809789]
["bitfinex","BTCUSD",1755171844768,0.43129942,120750.0,120730.0,0.32609789]
["bitfinex","BTCUSD",1755171844950,0.00306,120740.0,120730.0,0.32809789]
["bitfinex","BTCUSD",1755171845423,0.00515,120740.0,120730.0,0.32809789]
["bitfinex","BTCUSD",1755171845706,0.00515,120740.0,120730.0,0.32609789]
["bitfinex","BTCUSD",1755171846245,0.00515,120740.0,120730.0,0.20174829]
["bitfinex","BTCUSD",1755171846577,0.17079518,120740.0,120730.0,0.32866829]
["bitfinex","BTCUSD",1755171847428,0.17079518,120740.0,120730.0,0.32766829]
["bitfinex","BTCUSD",1755171847730,0.17079518,120740.0,120730.0,0.32866829]
["bitfinex","BTCUSD",1755171849971,0.00515,120740.0,120730.0,0.32866829]
["bitfinex","BTCUSD",1755171850143,0.43135942,120750.0,120730.0,0.36153512]
["bitfinex","BTCUSD",1755171850339,0.43135942,120750.0,120730.0,0.23461512]
["bitfinex","BTCUSD",1755171850539,0.45619342,120750.0,120730.0,0.23461512]
["bitfinex","BTCUSD",1755171850751,0.29056173,120750.0,120730.0,0.23461512]
["bitfinex","BTCUSD",1755171850951,0.29056173,120750.0,120730.0,0.03501512]
["bitfinex","BTCUSD",1755171851115,0.45619362,120750.0,120730.0,0.00214829]
["bitfinex","BTCUSD",1755171851304,0.45619362,120750.0,120730.0,0.00314829]
["bitfinex","BTCUSD",1755171851507,0.45619362,120750.0,120730.0,0.00114829]
["bitfinex","BTCUSD",1755171851954,0.45619362,120750.0,120730.0,0.00314829]
["bitfinex","BTCUSD",1755171853529,0.45307362,120750.0,120730.0,0.00314829]
["bitfinex","BTCUSD",1755171853739,0.00312,120740.0,120730.0,0.00314829]
["bitfinex","BTCUSD",1755171853936,0.26572773,120750.0,120730.0,0.08587154]
["bitfinex","BTCUSD",1755171854200,0.26572773,120750.0,120730.0,0.12845869]
["bitfinex","BTCUSD",1755171854387,0.26572773,120750.0,120730.0,0.15329069]
["bitfinex","BTCUSD",1755171854755,0.26572773,120750.0,120730.0,0.15029069]
["bitfinex","BTCUSD",1755171854952,0.26572773,120750.0,120730.0,0.15229069]
["bitfinex","BTCUSD",1755171855177,0.26572773,120750.0,120730.0,0.15329069]
["bitfinex","BTCUSD",1755171855355,0.26572773,120750.0,120730.0,0.15129069]
["bitfinex","BTCUSD",1755171855561,0.26572773,120750.0,120730.0,0.15229069]
["bitfinex","BTCUSD",1755171856217,0.26572773,120750.0,120730.0,0.15329069]
["bitfinex","BTCUSD",1755171857288,0.00312,120740.0,120730.0,0.15329069]
["bitfinex","BTCUSD",1755171857592,0.00312,120740.0,120730.0,0.28021069]
["bitfinex","BTCUSD",1755171858327,0.00312,120740.0,120730.0,0.27721069]
["bitfinex","BTCUSD",1755171858531,0.00312,120740.0,120730.0,0.27821069]
["bitfinex","BTCUSD",1755171858695,0.00312,120740.0,120730.0,0.28021069]
["bitfinex","BTCUSD",1755171858892,0.26572773,120750.0,120730.0,0.28021069]
["bitfinex","BTCUSD",1755171859324,0.00199,120740.0,120730.0,0.15329069]
["bitfinex","BTCUSD",1755171859508,0.00511,120740.0,120730.0,0.28021069]
["bitfinex","BTCUSD",1755171859958,0.00511,120740.0,120730.0,0.27821069]
["bitfinex","BTCUSD",1755171860136,0.00511,120740.0,120730.0,0.15329069]
["bitfinex","BTCUSD",1755171860340,0.00511,120740.0,120730.0,0.23762354]
["bitfinex","BTCUSD",1755171860546,0.00511,120740.0,120730.0,0.12906829]
["bitfinex","BTCUSD",1755171860945,0.00511,120740.0,120730.0,0.13006829]
["bitfinex","BTCUSD",1755171861355,0.00511,120740.0,120730.0,0.00014829]
["bitfinex","BTCUSD",1755171861588,0.19518518,120740.0,120730.0,0.12806829]
["bitfinex","BTCUSD",1755171861787,0.6850531,120740.0,120730.0,0.13006829]
["bitfinex","BTCUSD",1755171861994,0.19518518,120740.0,120730.0,0.32862829]
["bitfinex","BTCUSD",1755171862365,0.45779291,120740.0,120730.0,0.32862829]
["bitfinex","BTCUSD",1755171863416,0.45779291,120740.0,120730.0,0.20170829]
["bitfinex","BTCUSD",1755171863642,0.45779291,120740.0,120730.0,0.32862829]
["bitfinex","BTCUSD",1755171863845,0.29214773,120740.0,120730.0,0.32862829]
["bitfinex","BTCUSD",1755171864051,0.26771773,120740.0,120730.0,0.32862829]
["bitfinex","BTCUSD",1755171868331,0.26771773,120740.0,120730.0,0.20170829]
["bitfinex","BTCUSD",1755171868535,0.26771773,120740.0,120730.0,0.32862829]
["bitfinex","BTCUSD",1755171871105,0.26771773,120740.0,120730.0,0.32858829]
["bitfinex","BTCUSD",1755171871724,0.26771773,120740.0,120730.0,0.36144712]
["bitfinex","BTCUSD",1755171872948,0.26771773,120740.0,120730.0,0.32858829]
["bitfinex","BTCUSD",1755171875525,0.43336291,120740.0,120730.0,0.32858829]
["bitfinex","BTCUSD",1755171876141,0.26771773,120740.0,120730.0,0.32858829]
["bitfinex","BTCUSD",1755171876981,0.43336291,120740.0,120730.0,0.32858829]
["bitfinex","BTCUSD",1755171878457,0.43336291,120740.0,120730.0,0.20170829]
["bitfinex","BTCUSD",1755171878630,0.43336291,120740.0,120730.0,0.32858829]
["bitfinex","BTCUSD",1755171879410,0.43336291,120740.0,120730.0,0.20170829]
["bitfinex","BTCUSD",1755171879637,0.26771773,120740.0,120730.0,0.32858829]
["bitfinex","BTCUSD",1755171880357,0.43336291,120740.0,120730.0,0.32858829]
["bitfinex","BTCUSD",1755171880854,0.43336291,120740.0,120730.0,0.20170829]
["bitfinex","BTCUSD",1755171881153,0.43336291,120740.0,120730.0,0.32858829]
["bitfinex","BTCUSD",1755171882250,0.92323083,120740.0,120730.0,0.32858829]
["bitfinex","BTCUSD",1755171882481,0.94679083,120740.0,120730.0,0.20156]
["bitfinex","BTCUSD",1755171882685,0.16566229,120730.0,120710.0,0.01798229]
["bitfinex","BTCUSD",1755171882892,0.16566229,120730.0,120720.0,0.32548]
["bitfinex","BTCUSD",1755171883287,0.16778229,120730.0,120720.0,0.32548]
["bitfinex","BTCUSD",1755171883673,0.17097229,120730.0,120720.0,0.32548]
["bitfinex","BTCUSD",1755171884066,0.66084021,120730.0,120720.0,0.32548]
["bitfinex","BTCUSD",1755171884266,0.17097229,120730.0,120720.0,0.1986]
["bitfinex","BTCUSD",1755171884500,0.74232464,120730.0,120720.0,0.32548]
["bitfinex","BTCUSD",1755171884741,0.76588464,120730.0,120720.0,0.32548]
["bitfinex","BTCUSD",1755171884951,0.19353229,120730.0,120720.0,0.32548]
["bitfinex","BTCUSD",1755171885107,0.21837129,120730.0,120720.0,0.32548]
["bitfinex","BTCUSD",1755171885286,0.21837129,120730.0,120720.0,0.32648]
["bitfinex","BTCUSD",1755171885491,0.21837129,120730.0,120720.0,0.32548]
["bitfinex","BTCUSD",1755171887065,0.22037129,120730.0,120720.0,0.32548]
["bitfinex","BTCUSD",1755171887953,0.23175716,120730.0,120720.0,0.32548]
["bitfinex","BTCUSD",1755171888257,0.22037129,120730.0,120720.0,0.32548]
["bitfinex","BTCUSD",1755171889679,0.71023921,120730.0,120720.0,0.32548]
["bitfinex","BTCUSD",1755171890386,0.22037129,120730.0,120720.0,0.32548]
["bitfinex","BTCUSD",1755171893177,0.53681129,120730.0,120720.0,0.32548]
["bitfinex","BTCUSD",1755171897058,1.02667921,120730.0,120720.0,0.32548]
["bitfinex","BTCUSD",1755171897998,1.10916364,120730.0,120720.0,0.32548]
["bitfinex","BTCUSD",1755171900374,1.10916364,120730.0,120720.0,0.1986]
["bitfinex","BTCUSD",1755171900581,1.04412823,120730.0,120720.0,0.1986]
["bitfinex","BTCUSD",1755171900822,1.15041148,120730.0,120720.0,0.32544]
["bitfinex","BTCUSD",1755171901052,1.15041148,120730.0,120720.0,0.1986]
["bitfinex","BTCUSD",1755171901241,1.15041148,120730.0,120720.0,0.32544]
["bitfinex","BTCUSD",1755171901664,1.15041148,120730.0,120720.0,0.1986]
["bitfinex","BTCUSD",1755171901880,1.18702519,120730.0,120720.0,0.32544]
["bitfinex","BTCUSD",1755171902106,1.15041148,120730.0,120720.0,0.32544]
["bitfinex","BTCUSD",1755171902313,1.15041148,120730.0,120720.0,0.1986]
["bitfinex","BTCUSD",1755171902524,1.15041148,120730.0,120720.0,0.32544]
["bitfinex","BTCUSD",1755171902685,1.15041148,120730.0,120720.0,0.1986]
["bitfinex","BTCUSD",1755171902896,1.15041148,120730.0,120720.0,0.32544]
["bitfinex","BTCUSD",1755171904036,1.23289591,120730.0,120720.0,0.32544]
["bitfinex","BTCUSD",1755171904890,1.15041148,120730.0,120720.0,0.32544]
["bitfinex","BTCUSD",1755171905839,1.15041148,120730.0,120720.0,0.1986]
["bitfinex","BTCUSD",1755171906048,1.15041148,120730.0,120720.0,0.32544]
["bitfinex","BTCUSD",1755171906465,1.15041148,120730.0,120720.0,0.1986]
["bitfinex","BTCUSD",1755171906669,1.15041148,120730.0,120720.0,0.32544]
["bitfinex","BTCUSD",1755171906881,1.15041148,120730.0,120720.0,0.1986]
["bitfinex","BTCUSD",1755171907105,1.15041148,120730.0,120720.0,0.32544]
["bitfinex","BTCUSD",1755171908926,1.15041148,120730.0,120720.0,0.1986]
["bitfinex","BTCUSD",1755171909246,1.15041148,120730.0,120720.0,0.32544]
["bitfinex","BTCUSD",1755171913150,0.63698356,120730.0,120720.0,0.32544]
["bitfinex","BTCUSD",1755171913339,1.12685148,120730.0,120720.0,0.32544]
["bitfinex","BTCUSD",1755171915011,1.07197785,120730.0,120720.0,0.32544]
["bitfinex","BTCUSD",1755171916661,1.07197785,120730.0,120720.0,0.1986]
["bitfinex","BTCUSD",1755171916943,1.07197785,120730.0,120720.0,0.3254]
["bitfinex","BTCUSD",1755171917182,1.07197785,120730.0,120720.0,0.1986]
["bitfinex","BTCUSD",1755171917355,1.07197785,120730.0,120720.0,0.3254]
["bitfinex","BTCUSD",1755171917569,1.07197785,120730.0,120720.0,0.1986]
["bitfinex","BTCUSD",1755171917742,1.07197785,120730.0,120720.0,0.3254]
["bitfinex","BTCUSD",1755171918324,1.07197785,120730.0,120720.0,0.1986]
["bitfinex","BTCUSD",1755171918536,1.07197785,120730.0,120720.0,0.3254]
["bitfinex","BTCUSD",1755171921711,1.07197785,120730.0,120720.0,0.1986]
["bitfinex","BTCUSD",1755171921926,1.07197785,120730.0,120720.0,0.3254]
["bitfinex","BTCUSD",1755171923350,0.366839,120730.0,120720.0,0.1986]
["bitfinex","BTCUSD",1755171923776,0.026839,120730.0,120720.0,0.1986]
["bitfinex","BTCUSD",1755171923914,0.002,120730.0,120720.0,0.3254]
["bitfinex","BTCUSD",1755171924321,0.342,120730.0,120720.0,0.3254]
["bitfinex","BTCUSD",1755171925320,0.002,120730.0,120720.0,0.3254]
["bitfinex","BTCUSD",1755171927705,0.002,120730.0,120720.0,0.35794]
["bitfinex","BTCUSD",1755171928070,0.002,120730.0,120720.0,0.3579]
["bitfinex","BTCUSD",1755171928265,0.2679,120730.0,120720.0,0.23114]
["bitfinex","BTCUSD",1755171928687,0.2679,120730.0,120720.0,0.3579]
["bitfinex","BTCUSD",1755171929061,0.2679,120730.0,120720.0,0.32536]
["bitfinex","BTCUSD",1755171929570,0.2679,120730.0,120720.0,0.1986]
["bitfinex","BTCUSD",1755171929808,0.2679,120730.0,120720.0,0.32536]
["bitfinex","BTCUSD",1755171930011,0.2679,120730.0,120720.0,0.1986]
["bitfinex","BTCUSD",1755171930214,0.2679,120730.0,120720.0,0.32536]
["bitfinex","BTCUSD",1755171930420,0.2679,120730.0,120720.0,0.357896]
["bitfinex","BTCUSD",1755171930969,0.002,120730.0,120720.0,0.44061925]
["bitfinex","BTCUSD",1755171931173,0.002,120730.0,120720.0,0.31385925]
["bitfinex","BTCUSD",1755171931500,0.002,120730.0,120720.0,0.44061925]
["bitfinex","BTCUSD",1755171932850,0.002,120730.0,120720.0,0.31385925]
["bitfinex","BTCUSD",1755171933066,0.002,120730.0,120720.0,0.44061925]
["bitfinex","BTCUSD",1755171933882,0.001,120730.0,120720.0,0.44061925]
["bitfinex","BTCUSD",1755171934241,0.001,120730.0,120720.0,0.44161925]
["bitfinex","BTCUSD",1755171934588,4.945e-05,120740.0,120720.0,0.44161925]
["bitfinex","BTCUSD",1755171934809,4.945e-05,120740.0,120730.0,0.08272325]
["bitfinex","BTCUSD",1755171935059,4.945e-05,120740.0,120730.0,0.10929278]
["bitfinex","BTCUSD",1755171936265,4.945e-05,120740.0,120730.0,0.11029278]
["bitfinex","BTCUSD",1755171937596,4.945e-05,120740.0,120730.0,0.23701278]
["bitfinex","BTCUSD",1755171938113,4.945e-05,120740.0,120730.0,0.11029278]
["bitfinex","BTCUSD",1755171938524,4.945e-05,120740.0,120730.0,0.23701278]
["bitfinex","BTCUSD",1755171939615,4.945e-05,120740.0,120730.0,0.11029278]
["bitfinex","BTCUSD",1755171939824,4.945e-05,120740.0,120730.0,0.23701278]
["bitfinex","BTCUSD",1755171940020,4.945e-05,120740.0,120730.0,0.11029278]
["bitfinex","BTCUSD",1755171940223,4.945e-05,120740.0,120730.0,0.23701278]
["bitfinex","BTCUSD",1755171940391,0.00544945,120740.0,120730.0,0.23701278]
["bitfinex","BTCUSD",1755171941513,0.00544945,120740.0,120730.0,0.12772]
["bitfinex","BTCUSD",1755171942304,0.27134945,120740.0,120730.0,0.1986]
["bitfinex","BTCUSD",1755171942735,0.92686255,120740.0,120730.0,0.1986]
["bitfinex","BTCUSD",1755171942937,1.3744158,120740.0,120730.0,0.1986]
["bitfinex","BTCUSD",1755171943133,1.3992538,120740.0,120730.0,0.1986]
["bitfinex","BTCUSD",1755171943693,1.3992538,120740.0,120730.0,0.32528]
["bitfinex","BTCUSD",1755171943898,1.3992538,120740.0,120730.0,0.1986]
["bitfinex","BTCUSD",1755171944104,1.4002538,120740.0,120730.0,0.32528]
["bitfinex","BTCUSD",1755171945044,1.4022538,120740.0,120730.0,0.1986]
["bitfinex","BTCUSD",1755171945282,1.4002538,120740.0,120730.0,0.32528]
["bitfinex","BTCUSD",1755171945683,1.4032538,120740.0,120730.0,0.32528]
["bitfinex","BTCUSD",1755171945894,1.44135909,120740.0,120730.0,0.32528]
["bitfinex","BTCUSD",1755171946113,1.44035909,120740.0,120730.0,0.32528]
["bitfinex","BTCUSD",1755171946358,1.44035909,120740.0,120730.0,0.1986]
["bitfinex","BTCUSD",1755171946531,1.44235909,120740.0,120730.0,0.1986]
["bitfinex","BTCUSD",1755171946706,1.44235909,120740.0,120730.0,0.32528]
["bitfinex","BTCUSD",1755171948173,1.17645909,120740.0,120730.0,0.32528]
["bitfinex","BTCUSD",1755171951036,1.27639254,120740.0,120730.0,0.1986]
["bitfinex","BTCUSD",1755171951252,1.27639254,120740.0,120730.0,0.32528]
["bitfinex","BTCUSD",1755171951441,1.27639254,120740.0,120730.0,0.1986]
["bitfinex","BTCUSD",1755171951677,1.27639254,120740.0,120730.0,0.32528]
["bitfinex","BTCUSD",1755171952234,0.78652462,120740.0,120730.0,0.32528]
["bitfinex","BTCUSD",1755171952410,1.27639254,120740.0,120730.0,0.32528]
["bitfinex","BTCUSD",1755171954817,1.27639254,120740.0,120730.0,0.1986]
["bitfinex","BTCUSD",1755171955110,1.27639254,120740.0,120730.0,0.32528]
["bitfinex","BTCUSD",1755171960540,1.27639254,120740.0,120730.0,0.12668]
["bitfinex","BTCUSD",1755171961441,1.23828725,120740.0,120730.0,0.12668]
["bitfinex","BTCUSD",1755171962051,0.16567888,120720.0,120700.0,0.19864]
["bitfinex","BTCUSD",1755171962349,0.2659,120710.0,120700.0,0.19864]
["bitfinex","BTCUSD",1755171962553,0.2659,120710.0,120700.0,0.32532]
["bitfinex","BTCUSD",1755171965989,0.00844331,120710.0,120700.0,0.32532]
["bitfinex","BTCUSD",1755171966206,0.01361928,120710.0,120700.0,0.32532]
["bitfinex","BTCUSD",1755171966422,0.00517597,120710.0,120700.0,0.32532]
["bitfinex","BTCUSD",1755171967594,0.00517597,120710.0,120700.0,0.32528]
["bitfinex","BTCUSD",1755171969844,0.0134644,120710.0,120700.0,0.32528]
["bitfinex","BTCUSD",1755171975021,0.0166644,120710.0,120700.0,0.32528]
["bitfinex","BTCUSD",1755171975224,0.18235075,120710.0,120700.0,0.32528]
["bitfinex","BTCUSD",1755171975522,0.01148843,120710.0,120700.0,0.32528]
["bitfinex","BTCUSD",1755171975727,0.0166644,120710.0,120700.0,0.32528]
["bitfinex","BTCUSD",1755171977283,0.0134644,120710.0,120700.0,0.32528]
["bitfinex","BTCUSD",1755171978198,0.0134644,120710.0,120700.0,0.19864]
["bitfinex","BTCUSD",1755171978406,0.0134644,120710.0,120700.0,0.32524]
["bitfinex","BTCUSD",1755171978608,0.00828843,120710.0,120700.0,0.32524]
["bitfinex","BTCUSD",1755171978809,0.0134644,120710.0,120700.0,0.32524]
["bitfinex","BTCUSD",1755171979045,0.17086232,120710.0,120700.0,0.32524]
["bitfinex","BTCUSD",1755171979253,0.0032,120710.0,120700.0,0.32524]
["bitfinex","BTCUSD",1755171979432,0.00837597,120710.0,120700.0,0.32524]
["bitfinex","BTCUSD",1755171979632,0.17406232,120710.0,120700.0,0.32524]
["bitfinex","BTCUSD",1755171979838,0.0032,120710.0,120700.0,0.32524]
["bitfinex","BTCUSD",1755171980043,0.00837597,120710.0,120700.0,0.32524]
["bitfinex","BTCUSD",1755171980655,0.17406232,120710.0,120700.0,0.32524]
["bitfinex","BTCUSD",1755171980888,0.16888635,120710.0,120700.0,0.32524]
["bitfinex","BTCUSD",1755171981093,0.17947234,120710.0,120700.0,0.32524]
["bitfinex","BTCUSD",1755171984016,0.01378599,120710.0,120700.0,0.32524]
["bitfinex","BTCUSD",1755171984223,0.18464831,120710.0,120700.0,0.32524]
["bitfinex","BTCUSD",1755171984396,0.17947234,120710.0,120700.0,0.32524]
["bitfinex","BTCUSD",1755171984949,0.01378599,120710.0,120700.0,0.32524]
["bitfinex","BTCUSD",1755171985272,0.01896196,120710.0,120700.0,0.32524]
["bitfinex","BTCUSD",1755171986715,0.18464831,120710.0,120700.0,0.19864]
["bitfinex","BTCUSD",1755171986921,0.17947234,120710.0,120700.0,0.32524]
["bitfinex","BTCUSD",1755171987126,0.01378599,120710.0,120700.0,0.19864]
["bitfinex","BTCUSD",1755171987300,0.01896196,120710.0,120700.0,0.32524]
["bitfinex","BTCUSD",1755171987727,0.01896196,120710.0,120700.0,0.19864]
["bitfinex","BTCUSD",1755171987932,0.01691196,120710.0,120700.0,0.32524]
["bitfinex","BTCUSD",1755171989547,0.01691196,120710.0,120700.0,0.19864]
["bitfinex","BTCUSD",1755171989748,0.01173599,120710.0,120700.0,0.19864]
["bitfinex","BTCUSD",1755171989956,0.01371196,120710.0,120700.0,0.19864]
["bitfinex","BTCUSD",1755171990434,0.01371196,120710.0,120700.0,0.3252]
["bitfinex","BTCUSD",1755171990715,0.00853599,120710.0,120700.0,0.3252]
["bitfinex","BTCUSD",1755171991116,0.3432,120720.0,120700.0,0.23116]
["bitfinex","BTCUSD",1755171991321,0.3432,120720.0,120710.0,0.12656]
["bitfinex","BTCUSD",1755171991543,0.34525,120720.0,120710.0,0.12656]
["bitfinex","BTCUSD",1755171991998,0.34,120720.0,120710.0,0.12656]
["bitfinex","BTCUSD",1755171992202,0.3432,120720.0,120700.0,0.19864]
["bitfinex","BTCUSD",1755171992350,0.3432,120720.0,120710.0,0.12656]
["bitfinex","BTCUSD",1755171992701,0.34625,120720.0,120710.0,0.12656]
["bitfinex","BTCUSD",1755171993114,0.35451563,120720.0,120710.0,0.12656]
["bitfinex","BTCUSD",1755171995557,0.62041563,120720.0,120710.0,0.12656]
["bitfinex","BTCUSD",1755171996044,0.62041563,120720.0,120700.0,0.28136325]
["bitfinex","BTCUSD",1755171996268,0.62041563,120720.0,120710.0,0.12656]
["bitfinex","BTCUSD",1755171996866,0.2669,120720.0,120700.0,0.28136325]
["bitfinex","BTCUSD",1755171997069,0.2669,120720.0,120710.0,0.09104275]
["bitfinex","BTCUSD",1755171997274,0.2669,120720.0,120710.0,0.20928325]
["bitfinex","BTCUSD",1755171997556,0.2669,120720.0,120710.0,0.08272325]
["bitfinex","BTCUSD",1755171997758,0.2669,120720.0,120710.0,0.20928325]
["bitfinex","BTCUSD",1755171998566,0.2659,120720.0,120710.0,0.20928325]
["bitfinex","BTCUSD",1755171998775,0.2659,120720.0,120710.0,0.25676035]
["bitfinex","BTCUSD",1755171999545,0.2669,120720.0,120710.0,0.25676035]
["bitfinex","BTCUSD",1755171999747,0.2669,120720.0,120710.0,0.20928325]
["bitfinex","BTCUSD",1755172000817,0.2669,120720.0,120710.0,0.08272325]
["bitfinex","BTCUSD",1755172001147,0.2669,120720.0,120710.0,0.20924325]
["bitfinex","BTCUSD",1755172001349,0.001,120720.0,120710.0,0.20924325]
["bitfinex","BTCUSD",1755172001949,0.001,120720.0,120710.0,0.21784038]
["bitfinex","BTCUSD",1755172002772,0.001,120720.0,120710.0,0.09132038]
["bitfinex","BTCUSD",1755172002986,0.001,120720.0,120710.0,0.21784038]
["bitfinex","BTCUSD",1755172004528,0.001,120720.0,120710.0,0.09132038]
["bitfinex","BTCUSD",1755172004724,0.001,120720.0,120710.0,0.21784038]
["bitfinex","BTCUSD",1755172006830,0.001,120720.0,120710.0,0.21780038]
["bitfinex","BTCUSD",1755172007216,0.001,120720.0,120710.0,0.25700673]
["bitfinex","BTCUSD",1755172007404,0.001,120720.0,120710.0,0.38348673]
["bitfinex","BTCUSD",1755172008021,0.001,120720.0,120710.0,0.25700673]
["bitfinex","BTCUSD",1755172008245,0.001,120720.0,120710.0,0.40831773]
["bitfinex","BTCUSD",1755172008877,0.001,120720.0,120710.0,0.28183773]
["bitfinex","BTCUSD",1755172009040,0.001,120720.0,120710.0,0.40831773]
["bitfinex","BTCUSD",1755172010312,0.001,120720.0,120710.0,0.24263138]
["bitfinex","BTCUSD",1755172010513,0.001,120720.0,120710.0,0.40831773]
["bitfinex","BTCUSD",1755172012623,0.001,120720.0,120710.0,0.24263138]
["bitfinex","BTCUSD",1755172013729,0.001,120720.0,120710.0,0.40831773]
["bitfinex","BTCUSD",1755172016930,0.001,120720.0,120710.0,0.24263138]
["bitfinex","BTCUSD",1755172017343,0.001,120720.0,120710.0,0.40831773]
["bitfinex","BTCUSD",1755172018371,0.001,120720.0,120710.0,0.28183773]
["bitfinex","BTCUSD",1755172018577,0.001,120720.0,120710.0,0.40827773]
["bitfinex","BTCUSD",1755172019210,0.001,120720.0,120710.0,0.28183773]
["bitfinex","BTCUSD",1755172019368,0.001,120720.0,120710.0,0.40827773]
["bitfinex","BTCUSD",1755172020146,0.001,120720.0,120710.0,0.28183773]
["bitfinex","BTCUSD",1755172020416,0.001,120720.0,120710.0,0.40827773]
["bitfinex","BTCUSD",1755172022169,0.001,120720.0,120710.0,0.74827773]
["bitfinex","BTCUSD",1755172024480,0.001,120720.0,120710.0,0.62183773]
["bitfinex","BTCUSD",1755172024720,0.001,120720.0,120710.0,0.66428675]
["bitfinex","BTCUSD",1755172025531,0.001,120720.0,120710.0,0.79068675]
["bitfinex","BTCUSD",1755172027492,0.00314945,120740.0,120720.0,0.18311543]
["bitfinex","BTCUSD",1755172027699,0.00314945,120740.0,120730.0,0.20912325]
["bitfinex","BTCUSD",1755172027909,0.00510945,120740.0,120730.0,0.20912325]
["bitfinex","BTCUSD",1755172028229,0.00510945,120740.0,120730.0,0.12194712]
["bitfinex","BTCUSD",1755172028432,0.00510945,120740.0,120730.0,0.24834712]
["bitfinex","BTCUSD",1755172028638,0.00510945,120740.0,120730.0,0.12194712]
["bitfinex","BTCUSD",1755172028853,0.00510945,120740.0,120730.0,0.20912325]
["bitfinex","BTCUSD",1755172029298,0.00510945,120740.0,120730.0,0.08272325]
["bitfinex","BTCUSD",1755172029485,0.00610945,120740.0,120730.0,0.20912325]
["bitfinex","BTCUSD",1755172032479,0.00610945,120740.0,120730.0,0.40768325]
["bitfinex","BTCUSD",1755172034248,0.00610945,120740.0,120730.0,0.28128325]
["bitfinex","BTCUSD",1755172034457,0.02937945,120740.0,120730.0,0.43825448]
["bitfinex","BTCUSD",1755172036108,0.02937945,120740.0,120730.0,0.31189448]
["bitfinex","BTCUSD",1755172036386,0.02937945,120740.0,120730.0,0.43825448]
["bitfinex","BTCUSD",1755172038157,0.02937945,120740.0,120730.0,0.40764325]
["bitfinex","BTCUSD",1755172040712,0.29527945,120740.0,120730.0,0.32492]
["bitfinex","BTCUSD",1755172041372,0.02937945,120740.0,120730.0,0.32492]
["bitfinex","BTCUSD",1755172044788,0.02937945,120740.0,120730.0,0.19856]
["bitfinex","BTCUSD",1755172044991,0.02937945,120740.0,120730.0,0.32488]
["bitfinex","BTCUSD",1755172045360,0.02937945,120740.0,120730.0,0.357368]
["bitfinex","BTCUSD",1755172045771,0.02937945,120740.0,120730.0,0.32488]
["bitfinex","BTCUSD",1755172048752,0.02937945,120740.0,120730.0,0.19856]
["bitfinex","BTCUSD",1755172048970,0.02937945,120740.0,120730.0,0.32488]
["bitfinex","BTCUSD",1755172049176,0.51924737,120740.0,120730.0,0.19856]
["bitfinex","BTCUSD",1755172049718,0.51924737,120740.0,120730.0,0.32488]
["bitfinex","BTCUSD",1755172049923,0.68489255,120740.0,120730.0,0.32488]
["bitfinex","BTCUSD",1755172050149,0.51924737,120740.0,120730.0,0.32488]
["bitfinex","BTCUSD",1755172050344,0.68489255,120740.0,120730.0,0.32488]
["bitfinex","BTCUSD",1755172050546,1.02489255,120740.0,120730.0,0.32488]
["bitfinex","BTCUSD",1755172051861,0.85924737,120740.0,120730.0,0.19856]
["bitfinex","BTCUSD",1755172052059,0.86752962,120740.0,120730.0,0.1986]
["bitfinex","BTCUSD",1755172052400,0.85924737,120740.0,120730.0,0.1986]
["bitfinex","BTCUSD",1755172052943,0.36937945,120740.0,120730.0,0.1986]
["bitfinex","BTCUSD",1755172053217,0.53502463,120740.0,120730.0,0.32492]
["bitfinex","BTCUSD",1755172054080,0.36937945,120740.0,120730.0,0.32492]
["bitfinex","BTCUSD",1755172054692,0.36937945,120740.0,120730.0,0.1986]
["bitfinex","BTCUSD",1755172055071,0.36937945,120740.0,120730.0,0.32492]
["bitfinex","BTCUSD",1755172055282,1.02489255,120740.0,120730.0,0.32492]
["bitfinex","BTCUSD",1755172055462,1.06207516,120740.0,120730.0,0.32492]
["bitfinex","BTCUSD",1755172057023,1.08691316,120740.0,120730.0,0.32492]
["bitfinex","BTCUSD",1755172057879,1.08691316,120740.0,120730.0,0.1986]
["bitfinex","BTCUSD",1755172058083,1.08691316,120740.0,120730.0,0.32492]
["bitfinex","BTCUSD",1755172058586,0.43140006,120740.0,120730.0,0.32492]
["bitfinex","BTCUSD",1755172058785,0.92126798,120740.0,120730.0,0.1986]
["bitfinex","BTCUSD",1755172058942,0.92126798,120740.0,120730.0,0.32492]
["bitfinex","BTCUSD",1755172060649,0.92126798,120740.0,120730.0,0.1986]
["bitfinex","BTCUSD",1755172060851,0.92126798,120740.0,120730.0,0.32492]
["bitfinex","BTCUSD",1755172061795,1.08691316,120740.0,120730.0,0.1986]
["bitfinex","BTCUSD",1755172061970,1.08691316,120740.0,120730.0,0.32492]
["bitfinex","BTCUSD",1755172062420,0.92126798,120740.0,120730.0,0.1986]
["bitfinex","BTCUSD",1755172062626,0.89799798,120740.0,120730.0,0.32488]
["bitfinex","BTCUSD",1755172062831,0.40813006,120740.0,120730.0,0.32488]
["bitfinex","BTCUSD",1755172063171,0.40813006,120740.0,120730.0,0.1986]
["bitfinex","BTCUSD",1755172063395,0.40813006,120740.0,120730.0,0.32488]
["bitfinex","BTCUSD",1755172064178,0.89799798,120740.0,120730.0,0.32488]
["bitfinex","BTCUSD",1755172066380,0.40813006,120740.0,120730.0,0.32488]
["bitfinex","BTCUSD",1755172066593,0.34610945,120740.0,120730.0,0.32488]
["bitfinex","BTCUSD",1755172067228,0.34610945,120740.0,120730.0,0.357368]
["bitfinex","BTCUSD",1755172067483,0.34104945,120740.0,120730.0,0.1986]
["bitfinex","BTCUSD",1755172067694,0.34620945,120740.0,120730.0,0.32488]
["bitfinex","BTCUSD",1755172067884,0.34620945,120740.0,120730.0,0.1986]
["bitfinex","BTCUSD",1755172068073,0.34620945,120740.0,120730.0,0.32488]
["bitfinex","BTCUSD",1755172068777,0.83607737,120740.0,120730.0,0.32488]
["bitfinex","BTCUSD",1755172070540,0.34620945,120740.0,120730.0,0.32488]
["bitfinex","BTCUSD",1755172072037,0.34620945,120740.0,120730.0,0.1986]
["bitfinex","BTCUSD",1755172072249,0.34408945,120740.0,120730.0,0.32488]
["bitfinex","BTCUSD",1755172072675,0.00104945,120740.0,120730.0,0.32488]
["bitfinex","BTCUSD",1755172072892,0.00104945,120740.0,120730.0,0.1986]
["bitfinex","BTCUSD",1755172073564,0.00104945,120740.0,120730.0,0.32488]
["bitfinex","BTCUSD",1755172075471,0.00104945,120740.0,120730.0,0.1986]
["bitfinex","BTCUSD",1755172075685,0.00104945,120740.0,120730.0,0.32488]
["bitfinex","BTCUSD",1755172075884,0.00104945,120740.0,120730.0,0.34474]
["bitfinex","BTCUSD",1755172076091,0.00104945,120740.0,120730.0,0.32488]
["bitfinex","BTCUSD",1755172076927,0.00104945,120740.0,120730.0,0.28132325]
["bitfinex","BTCUSD",1755172077345,0.00104945,120740.0,120730.0,0.40756325]
["bitfinex","BTCUSD",1755172078171,0.00104945,120740.0,120730.0,0.28132325]
["bitfinex","BTCUSD",1755172078580,0.00104945,120740.0,120730.0,0.40756325]
["bitfinex","BTCUSD",1755172078782,0.00104945,120740.0,120730.0,0.44831957]
["bitfinex","BTCUSD",1755172079188,0.00104945,120740.0,120730.0,0.40756325]
["bitfinex","BTCUSD",1755172079620,0.00408945,120740.0,120730.0,0.28132325]
["bitfinex","BTCUSD",1755172080022,0.00104945,120740.0,120730.0,0.40756325]
["bitfinex","BTCUSD",1755172080651,0.00104945,120740.0,120730.0,0.28132325]
["bitfinex","BTCUSD",1755172080898,0.00104945,120740.0,120730.0,0.40756325]
["bitfinex","BTCUSD",1755172081724,0.00104945,120740.0,120730.0,0.28132325]
["bitfinex","BTCUSD",1755172081930,0.00104945,120740.0,120730.0,0.40756325]
["bitfinex","BTCUSD",1755172082135,0.00104945,120740.0,120730.0,0.28132325]
["bitfinex","BTCUSD",1755172082545,0.00104945,120740.0,120730.0,0.40756325]
["bitfinex","BTCUSD",1755172083690,0.00104945,120740.0,120730.0,0.57322215]
["bitfinex","BTCUSD",1755172083891,0.00104945,120740.0,120730.0,0.44698215]
["bitfinex","BTCUSD",1755172084113,0.00104945,120740.0,120730.0,0.57318215]
["bitfinex","BTCUSD",1755172084317,0.00104945,120740.0,120730.0,0.58175331]
["bitfinex","BTCUSD",1755172084733,4.945e-05,120740.0,120730.0,0.59097131]
["bitfinex","BTCUSD",1755172085188,4.945e-05,120740.0,120730.0,0.59197131]
["bitfinex","BTCUSD",1755172089084,4.945e-05,120740.0,120730.0,0.46577131]
["bitfinex","BTCUSD",1755172089270,4.945e-05,120740.0,120730.0,0.59197131]
["bitfinex","BTCUSD",1755172092589,4.945e-05,120740.0,120730.0,0.46577131]
["bitfinex","BTCUSD",1755172092824,4.945e-05,120740.0,120730.0,0.59193131]
["bitfinex","BTCUSD",1755172093017,4.945e-05,120740.0,120730.0,0.46577131]
["bitfinex","BTCUSD",1755172093222,4.945e-05,120740.0,120730.0,0.59193131]
["bitfinex","BTCUSD",1755172094910,4.945e-05,120740.0,120730.0,0.42627241]
["bitfinex","BTCUSD",1755172095110,0.00309945,120740.0,120730.0,0.42627241]
["bitfinex","BTCUSD",1755172095530,4.945e-05,120740.0,120730.0,0.42627241]
["bitfinex","BTCUSD",1755172095949,4.945e-05,120740.0,120730.0,0.59193131]
["bitfinex","BTCUSD",1755172096298,4.945e-05,120740.0,120730.0,0.42627241]
["bitfinex","BTCUSD",1755172096619,4.945e-05,120740.0,120730.0,0.30011241]
["bitfinex","BTCUSD",1755172096827,0.00504945,120740.0,120730.0,0.30011241]
["bitfinex","BTCUSD",1755172097235,0.00504945,120740.0,120730.0,0.42627241]
["bitfinex","BTCUSD",1755172097460,4.945e-05,120740.0,120730.0,0.42627241]
["bitfinex","BTCUSD",1755172098747,4.945e-05,120740.0,120730.0,0.30011241]
["bitfinex","BTCUSD",1755172098972,4.945e-05,120740.0,120730.0,0.42627241]
["bitfinex","BTCUSD",1755172099349,0.00504945,120740.0,120730.0,0.42627241]
["bitfinex","BTCUSD",1755172102123,0.00504945,120740.0,120730.0,0.42623241]
["bitfinex","BTCUSD",1755172103000,0.00309945,120740.0,120730.0,0.42623241]
["bitfinex","BTCUSD",1755172104882,0.00504945,120740.0,120730.0,0.42623241]
["bitfinex","BTCUSD",1755172105099,0.00504945,120740.0,120730.0,0.30011241]
["bitfinex","BTCUSD",1755172105542,0.00504945,120740.0,120730.0,0.42623241]
["bitfinex","BTCUSD",1755172105763,0.00504945,120740.0,120730.0,0.30011241]
["bitfinex","BTCUSD",1755172105972,0.00504945,120740.0,120730.0,0.42623241]
["bitfinex","BTCUSD",1755172106176,0.00504945,120740.0,120730.0,0.30011241]
["bitfinex","BTCUSD",1755172106381,0.00504945,120740.0,120730.0,0.46630725]
["bitfinex","BTCUSD",1755172107838,0.00504945,120740.0,120730.0,0.34018725]
["bitfinex","BTCUSD",1755172108040,0.00504945,120740.0,120730.0,0.46630725]
["bitfinex","BTCUSD",1755172110610,0.00504945,120740.0,120730.0,0.34018725]
["bitfinex","BTCUSD",1755172110821,0.00309945,120740.0,120730.0,0.46630725]
["bitfinex","BTCUSD",1755172111030,4.945e-05,120740.0,120730.0,0.46630725]
["bitfinex","BTCUSD",1755172113171,4.945e-05,120740.0,120730.0,0.50584615]
["bitfinex","BTCUSD",1755172113373,4.945e-05,120740.0,120730.0,0.46630725]
["bitfinex","BTCUSD",1755172113577,4.945e-05,120740.0,120730.0,0.34018725]
["bitfinex","BTCUSD",1755172113813,4.945e-05,120740.0,120730.0,0.46626725]
["bitfinex","BTCUSD",1755172113988,4.945e-05,120740.0,120730.0,0.63192615]
["bitfinex","BTCUSD",1755172114765,4.945e-05,120740.0,120730.0,0.50584615]
["bitfinex","BTCUSD",1755172115067,4.945e-05,120740.0,120730.0,0.63192615]
["bitfinex","BTCUSD",1755172116605,4.945e-05,120740.0,120730.0,0.46626725]
["bitfinex","BTCUSD",1755172117570,0.00307945,120740.0,120730.0,0.34018725]
["bitfinex","BTCUSD",1755172117817,0.00511945,120740.0,120730.0,0.46626725]
["bitfinex","BTCUSD",1755172118062,0.00511945,120740.0,120730.0,0.34018725]
["bitfinex","BTCUSD",1755172118289,0.00511945,120740.0,120730.0,0.46626725]
["bitfinex","BTCUSD",1755172119142,0.00511945,120740.0,120730.0,0.34018725]
["bitfinex","BTCUSD",1755172119377,0.00307945,120740.0,120730.0,0.46626725]
["bitfinex","BTCUSD",1755172119867,0.00307945,120740.0,120730.0,0.34018725]
["bitfinex","BTCUSD",1755172120015,4.945e-05,120740.0,120730.0,0.46626725]
["bitfinex","BTCUSD",1755172122747,0.00307945,120740.0,120730.0,0.46626725]
["bitfinex","BTCUSD",1755172123324,4.945e-05,120740.0,120730.0,0.63192615]
["bitfinex","BTCUSD",1755172125354,4.945e-05,120740.0,120730.0,0.50584615]
["bitfinex","BTCUSD",1755172125939,4.945e-05,120740.0,120730.0,0.63188615]
["bitfinex","BTCUSD",1755172127424,4.945e-05,120740.0,120730.0,0.50584615]
["bitfinex","BTCUSD",1755172127639,4.945e-05,120740.0,120730.0,0.63188615]
["bitfinex","BTCUSD",1755172128405,4.945e-05,120740.0,120730.0,0.98933517]
["bitfinex","BTCUSD",1755172131652,4.945e-05,120740.0,120730.0,0.86329517]
["bitfinex","BTCUSD",1755172131863,4.945e-05,120740.0,120730.0,0.98933517]
["bitfinex","BTCUSD",1755172139500,4.945e-05,120740.0,120730.0,0.86329517]
["bitfinex","BTCUSD",1755172139725,0.00511945,120740.0,120730.0,0.98929517]
["bitfinex","BTCUSD",1755172139932,0.00511945,120740.0,120730.0,0.86329517]
["bitfinex","BTCUSD",1755172140374,0.00307945,120740.0,120730.0,0.86329517]
["bitfinex","BTCUSD",1755172140560,0.00307945,120740.0,120730.0,0.98929517]
["bitfinex","BTCUSD",1755172140860,0.00307945,120740.0,120730.0,0.86329517]
["bitfinex","BTCUSD",1755172141027,0.00307945,120740.0,120730.0,0.98929517]
["bitfinex","BTCUSD",1755172141829,4.945e-05,120740.0,120730.0,0.98929517]
["bitfinex","BTCUSD",1755172142554,0.00307945,120740.0,120730.0,0.86329517]
["bitfinex","BTCUSD",1755172142756,4.945e-05,120740.0,120730.0,0.98929517]
["bitfinex","BTCUSD",1755172143539,0.00307945,120740.0,120730.0,0.98929517]
["bitfinex","BTCUSD",1755172143688,0.00307945,120740.0,120730.0,0.86329517]
["bitfinex","BTCUSD",1755172143901,0.00307945,120740.0,120730.0,0.98929517]
["bitfinex","BTCUSD",1755172144465,0.00307945,120740.0,120730.0,0.86329517]
["bitfinex","BTCUSD",1755172144855,0.00307945,120740.0,120730.0,0.98929517]
["bitfinex","BTCUSD",1755172148591,0.00307945,120740.0,120730.0,0.82363627]
["bitfinex","BTCUSD",1755172149108,0.00307945,120740.0,120730.0,0.98929517]
["bitfinex","BTCUSD",1755172150360,0.00509945,120740.0,120730.0,0.82363627]
["bitfinex","BTCUSD",1755172151587,0.00509945,120740.0,120730.0,0.69763627]
["bitfinex","BTCUSD",1755172151804,0.00509945,120740.0,120730.0,0.82359627]
["bitfinex","BTCUSD",1755172152001,0.00509945,120740.0,120730.0,0.68018725]
["bitfinex","BTCUSD",1755172152208,0.00509945,120740.0,120730.0,0.34018725]
["bitfinex","BTCUSD",1755172152344,0.00509945,120740.0,120730.0,0.46614725]
["bitfinex","BTCUSD",1755172152545,0.00509945,120740.0,120730.0,0.33161609]
["bitfinex","BTCUSD",1755172152735,0.00509945,120740.0,120730.0,0.45757609]
["bitfinex","BTCUSD",1755172153148,0.00509945,120740.0,120730.0,0.33161609]
["bitfinex","BTCUSD",1755172153367,0.02815945,120740.0,120730.0,0.45757609]
["bitfinex","BTCUSD",1755172154207,0.02815945,120740.0,120730.0,0.32339809]
["bitfinex","BTCUSD",1755172154410,0.02815945,120740.0,120730.0,0.44935809]
["bitfinex","BTCUSD",1755172155330,0.02815945,120740.0,120730.0,0.32339809]
["bitfinex","BTCUSD",1755172155547,0.02815945,120740.0,120730.0,0.44935809]
["bitfinex","BTCUSD",1755172157491,0.02815945,120740.0,120730.0,0.40928325]
["bitfinex","BTCUSD",1755172158736,0.02815945,120740.0,120730.0,0.28332325]
["bitfinex","BTCUSD",1755172158938,0.02815945,120740.0,120730.0,0.40928325]
["bitfinex","BTCUSD",1755172160018,0.02815945,120740.0,120730.0,0.28332325]
["bitfinex","BTCUSD",1755172160441,0.02815945,120740.0,120730.0,0.40928325]
["bitfinex","BTCUSD",1755172160650,0.02815945,120740.0,120730.0,0.28332325]
["bitfinex","BTCUSD",1755172160840,0.02815945,120740.0,120730.0,0.40928325]
["bitfinex","BTCUSD",1755172161771,0.02815945,120740.0,120730.0,0.28332325]
["bitfinex","BTCUSD",1755172161992,0.02815945,120740.0,120730.0,0.40728325]
["bitfinex","BTCUSD",1755172162416,0.02815945,120740.0,120730.0,0.28132325]
["bitfinex","BTCUSD",1755172162627,0.02815945,120740.0,120730.0,0.40728325]
["bitfinex","BTCUSD",1755172163876,0.02815945,120740.0,120730.0,0.28132325]
["bitfinex","BTCUSD",1755172164006,0.02815945,120740.0,120730.0,0.40728325]
["bitfinex","BTCUSD",1755172170115,0.29405945,120740.0,120730.0,0.40728325]
["bitfinex","BTCUSD",1755172171017,0.29405945,120740.0,120730.0,0.28132325]
["bitfinex","BTCUSD",1755172171306,0.29405945,120740.0,120730.0,0.40728325]
["bitfinex","BTCUSD",1755172171506,0.27099945,120740.0,120730.0,0.40728325]
["bitfinex","BTCUSD",1755172171951,0.27099945,120740.0,120730.0,0.28132325]
["bitfinex","BTCUSD",1755172172174,0.27099945,120740.0,120730.0,0.40728325]
["bitfinex","BTCUSD",1755172172578,0.27099945,120740.0,120730.0,0.28132325]
["bitfinex","BTCUSD",1755172172755,0.27099945,120740.0,120730.0,0.40728325]
["bitfinex","BTCUSD",1755172172989,0.26594945,120740.0,120730.0,0.40728325]
["bitfinex","BTCUSD",1755172174672,0.26594945,120740.0,120730.0,0.28132325]
["bitfinex","BTCUSD",1755172174881,0.26594945,120740.0,120730.0,0.40728325]
["bitfinex","BTCUSD",1755172175076,0.26594945,120740.0,120730.0,0.28132325]
["bitfinex","BTCUSD",1755172175284,0.26594945,120740.0,120730.0,0.40728325]
["bitfinex","BTCUSD",1755172176057,0.26594945,120740.0,120730.0,0.28132325]
["bitfinex","BTCUSD",1755172176277,0.26594945,120740.0,120730.0,0.40728325]
["bitfinex","BTCUSD",1755172176676,0.26594945,120740.0,120730.0,0.28132325]
["bitfinex","BTCUSD",1755172176898,0.26594945,120740.0,120730.0,0.40728325]
["bitfinex","BTCUSD",1755172177102,0.26594945,120740.0,120730.0,0.28132325]
["bitfinex","BTCUSD",1755172177307,0.26594945,120740.0,120730.0,0.40728325]
["bitfinex","BTCUSD",1755172177513,0.26594945,120740.0,120730.0,0.28132325]
["bitfinex","BTCUSD",1755172177731,4.945e-05,120740.0,120730.0,0.40728325]
["bitfinex","BTCUSD",1755172179610,4.945e-05,120740.0,120730.0,0.28132325]
["bitfinex","BTCUSD",1755172179811,4.945e-05,120740.0,120730.0,0.32300228]
["bitfinex","BTCUSD",1755172180039,4.945e-05,120740.0,120730.0,0.44996228]
["bitfinex","BTCUSD",1755172180259,4.945e-05,120740.0,120730.0,0.44796228]
["bitfinex","BTCUSD",1755172180473,4.945e-05,120740.0,120730.0,0.45396228]
["bitfinex","BTCUSD",1755172182007,4.945e-05,120740.0,120730.0,0.45913728]
["bitfinex","BTCUSD",1755172182903,0.00318945,120740.0,120730.0,0.33317728]
["bitfinex","BTCUSD",1755172183255,0.00318945,120740.0,120730.0,0.45909728]
["bitfinex","BTCUSD",1755172185304,4.945e-05,120740.0,120730.0,0.45909728]
["bitfinex","BTCUSD",1755172185803,4.945e-05,120740.0,120730.0,0.33317728]
["bitfinex","BTCUSD",1755172186038,4.945e-05,120740.0,120730.0,0.45909728]
["bitfinex","BTCUSD",1755172187005,4.945e-05,120740.0,120730.0,0.79909728]
["bitfinex","BTCUSD",1755172189300,4.945e-05,120740.0,120730.0,0.8165463]
["bitfinex","BTCUSD",1755172189742,4.945e-05,120740.0,120730.0,0.8415463]
["bitfinex","BTCUSD",1755172195087,4.945e-05,120740.0,120730.0,1.0072052]
["bitfinex","BTCUSD",1755172195531,4.945e-05,120740.0,120730.0,0.8812852]
["bitfinex","BTCUSD",1755172195814,4.945e-05,120740.0,120730.0,1.0072052]
["bitfinex","BTCUSD",1755172200522,4.945e-05,120740.0,120730.0,0.8812852]
["bitfinex","BTCUSD",1755172200946,4.945e-05,120740.0,120730.0,1.0071652]
["bitfinex","BTCUSD",1755172202367,4.945e-05,120740.0,120730.0,0.8812852]
["bitfinex","BTCUSD",1755172202584,4.945e-05,120740.0,120730.0,1.0071652]
["bitfinex","BTCUSD",1755172211871,4.945e-05,120740.0,120730.0,0.8812852]
["bitfinex","BTCUSD",1755172212084,0.00511945,120740.0,120730.0,1.1103652]
["bitfinex","BTCUSD",1755172213273,0.00511945,120740.0,120730.0,1.1103252]
["bitfinex","BTCUSD",1755172213970,0.00511945,120740.0,120730.0,0.9844852]
["bitfinex","BTCUSD",1755172214170,0.00511945,120740.0,120730.0,1.1103252]
["bitfinex","BTCUSD",1755172217523,0.00511945,120740.0,120730.0,0.9844852]
["bitfinex","BTCUSD",1755172217739,0.00511945,120740.0,120730.0,1.1103252]
["bitfinex","BTCUSD",1755172220141,0.00511945,120740.0,120730.0,0.9844852]
["bitfinex","BTCUSD",1755172220362,0.00511945,120740.0,120730.0,1.1103252]
["bitfinex","BTCUSD",1755172221017,0.00511945,120740.0,120730.0,0.9196663]
["bitfinex","BTCUSD",1755172223769,0.00511945,120740.0,120730.0,1.0853252]
["bitfinex","BTCUSD",1755172226212,0.00511945,120740.0,120730.0,0.9821252]
["bitfinex","BTCUSD",1755172229441,0.00511945,120740.0,120730.0,0.8562852]
["bitfinex","BTCUSD",1755172229642,0.00511945,120740.0,120730.0,0.9821252]
["bitfinex","BTCUSD",1755172230976,0.00511945,120740.0,120730.0,0.8562852]
["bitfinex","BTCUSD",1755172231207,0.00298945,120740.0,120730.0,0.9821252]
["bitfinex","BTCUSD",1755172231615,0.00511945,120740.0,120730.0,0.9821252]
["bitfinex","BTCUSD",1755172232727,0.00511945,120740.0,120730.0,0.8562852]
["bitfinex","BTCUSD",1755172232944,0.00511945,120740.0,120730.0,0.9821252]
["bitfinex","BTCUSD",1755172233097,0.00298945,120740.0,120730.0,0.9821252]
["bitfinex","BTCUSD",1755172233711,0.00511945,120740.0,120730.0,0.9821252]
["bitfinex","BTCUSD",1755172238619,0.00511945,120740.0,120730.0,0.8562852]
["bitfinex","BTCUSD",1755172238855,0.00511945,120740.0,120730.0,0.9821252]
["bitfinex","BTCUSD",1755172240380,0.00298945,120740.0,120730.0,0.9821252]
["bitfinex","BTCUSD",1755172240791,0.00298945,120740.0,120730.0,0.8562852]
["bitfinex","BTCUSD",1755172240996,0.00298945,120740.0,120730.0,0.9821252]
["bitfinex","BTCUSD",1755172241499,0.00493945,120740.0,120730.0,0.9821252]
["bitfinex","BTCUSD",1755172242845,4.945e-05,120740.0,120730.0,0.8812852]
["bitfinex","BTCUSD",1755172243024,4.945e-05,120740.0,120730.0,1.0279627]
["bitfinex","BTCUSD",1755172243227,4.945e-05,120740.0,120730.0,1.0071252]
["bitfinex","BTCUSD",1755172243575,4.945e-05,120740.0,120730.0,0.8812852]
["bitfinex","BTCUSD",1755172243782,4.945e-05,120740.0,120730.0,1.0071252]
["bitfinex","BTCUSD",1755172246230,4.945e-05,120740.0,120730.0,0.8812852]
["bitfinex","BTCUSD",1755172246439,4.945e-05,120740.0,120730.0,1.00897838]
["bitfinex","BTCUSD",1755172248060,4.945e-05,120740.0,120730.0,1.0320852]
["bitfinex","BTCUSD",1755172248921,4.945e-05,120740.0,120730.0,0.9062852]
["bitfinex","BTCUSD",1755172249131,4.945e-05,120740.0,120730.0,1.0320852]
["bitfinex","BTCUSD",1755172250514,4.945e-05,120740.0,120730.0,0.9062852]
["bitfinex","BTCUSD",1755172250717,4.945e-05,120740.0,120730.0,1.0320852]
["bitfinex","BTCUSD",1755172252548,4.945e-05,120740.0,120730.0,1.03393608]
["bitfinex","BTCUSD",1755172253838,4.945e-05,120740.0,120730.0,0.90813608]
["bitfinex","BTCUSD",1755172254036,4.945e-05,120740.0,120730.0,1.04731838]
["bitfinex","BTCUSD",1755172254212,4.945e-05,120740.0,120730.0,0.92151838]
["bitfinex","BTCUSD",1755172254566,4.945e-05,120740.0,120730.0,1.04131838]
["bitfinex","BTCUSD",1755172254703,4.945e-05,120740.0,120730.0,1.04831838]
["bitfinex","BTCUSD",1755172254904,4.945e-05,120740.0,120730.0,0.84971838]
["bitfinex","BTCUSD",1755172255360,4.945e-05,120740.0,120730.0,0.83633608]
["bitfinex","BTCUSD",1755172258121,4.945e-05,120740.0,120730.0,2.70134538]
["bitfinex","BTCUSD",1755172258560,4.945e-05,120740.0,120730.0,2.57554538]
["bitfinex","BTCUSD",1755172258761,4.945e-05,120740.0,120730.0,2.70134538]
["bitfinex","BTCUSD",1755172259506,4.945e-05,120740.0,120730.0,2.57554538]
["bitfinex","BTCUSD",1755172259728,4.945e-05,120740.0,120730.0,2.2191732]
["bitfinex","BTCUSD",1755172260449,4.945e-05,120740.0,120730.0,2.1855772]
["bitfinex","BTCUSD",1755172260664,4.945e-05,120740.0,120730.0,2.1071272]
["bitfinex","BTCUSD",1755172261108,4.945e-05,120740.0,120730.0,1.7675712]
["bitfinex","BTCUSD",1755172262076,4.945e-05,120740.0,120730.0,2.0692512]
["bitfinex","BTCUSD",1755172262557,4.945e-05,120740.0,120730.0,1.9660512]
["bitfinex","BTCUSD",1755172263010,4.945e-05,120740.0,120730.0,1.97968464]
["bitfinex","BTCUSD",1755172263488,4.945e-05,120740.0,120730.0,1.6572136]
["bitfinex","BTCUSD",1755172263725,4.945e-05,120740.0,120730.0,1.7829736]
["bitfinex","BTCUSD",1755172263973,4.945e-05,120740.0,120730.0,1.7579736]
["bitfinex","BTCUSD",1755172264211,4.945e-05,120740.0,120730.0,1.7829736]
["bitfinex","BTCUSD",1755172266033,4.945e-05,120740.0,120730.0,2.06531389]
["bitfinex","BTCUSD",1755172266250,4.945e-05,120740.0,120730.0,2.04031389]
["bitfinex","BTCUSD",1755172266464,4.945e-05,120740.0,120730.0,2.06531389]
["bitfinex","BTCUSD",1755172266699,4.945e-05,120740.0,120730.0,1.73895789]
["bitfinex","BTCUSD",1755172266925,0.00531945,120740.0,120730.0,1.10545893]
["bitfinex","BTCUSD",1755172267149,0.00531945,120740.0,120730.0,1.13045893]
["bitfinex","BTCUSD",1755172267371,0.00531945,120740.0,120730.0,0.96224991]
["bitfinex","BTCUSD",1755172267579,0.00531945,120740.0,120730.0,0.62224991]
["bitfinex","BTCUSD",1755172267792,0.00531945,120740.0,120730.0,0.64724991]
["bitfinex","BTCUSD",1755172267999,0.00531945,120740.0,120730.0,0.79045893]
["bitfinex","BTCUSD",1755172268208,0.00531945,120740.0,120730.0,0.8344452]
["bitfinex","BTCUSD",1755172268630,0.00317945,120740.0,120730.0,0.7086852]
["bitfinex","BTCUSD",1755172268836,0.00313,120750.0,120740.0,0.5730942]
["bitfinex","BTCUSD",1755172269084,0.00527,120750.0,120740.0,0.80000395]
["bitfinex","BTCUSD",1755172269724,0.00527,120750.0,120740.0,0.67424395]
["bitfinex","BTCUSD",1755172269934,0.00527,120750.0,120740.0,0.80000395]
["bitfinex","BTCUSD",1755172270297,0.00527,120750.0,120740.0,0.82582195]
["bitfinex","BTCUSD",1755172270771,0.00527,120750.0,120740.0,0.82682195]
["bitfinex","BTCUSD",1755172271625,0.00527,120750.0,120740.0,0.91385195]
["bitfinex","BTCUSD",1755172271893,0.00527,120750.0,120740.0,1.01705195]
["bitfinex","BTCUSD",1755172272126,0.00527,120750.0,120740.0,1.12846195]
["bitfinex","BTCUSD",1755172282145,0.00527,120750.0,120740.0,1.00270195]
["bitfinex","BTCUSD",1755172282352,0.00527,120750.0,120740.0,1.12846195]
["bitfinex","BTCUSD",1755172288044,0.00527,120750.0,120740.0,1.00270195]
["bitfinex","BTCUSD",1755172288285,0.00527,120750.0,120740.0,1.12846195]
["bitfinex","BTCUSD",1755172288490,0.00527,120750.0,120740.0,1.10346195]
["bitfinex","BTCUSD",1755172289394,0.00527,120750.0,120740.0,1.12846195]
["bitfinex","BTCUSD",1755172290929,0.00527,120750.0,120740.0,1.00270195]
["bitfinex","BTCUSD",1755172291065,0.00527,120750.0,120740.0,1.12846195]
["bitfinex","BTCUSD",1755172291277,0.00527,120750.0,120740.0,1.00270195]
["bitfinex","BTCUSD",1755172291505,0.00527,120750.0,120740.0,1.12846195]
["bitfinex","BTCUSD",1755172291910,0.00527,120750.0,120740.0,1.10346195]
["bitfinex","BTCUSD",1755172292116,0.00527,120750.0,120740.0,1.12846195]
["bitfinex","BTCUSD",1755172293128,0.00527,120750.0,120740.0,1.00270195]
["bitfinex","BTCUSD",1755172293334,0.00527,120750.0,120740.0,1.12846195]
["bitfinex","BTCUSD",1755172295846,0.00313,120750.0,120740.0,1.12846195]
["bitfinex","BTCUSD",1755172296072,0.02443,120790.0,120770.0,0.16560039]
["bitfinex","BTCUSD",1755172296286,0.00214,120780.0,120770.0,0.54004444]
["bitfinex","BTCUSD",1755172296505,0.02491,120780.0,120770.0,0.66584444]
["bitfinex","BTCUSD",1755172296722,0.0279,120780.0,120770.0,0.66584444]
["bitfinex","BTCUSD",1755172296936,0.0279,120780.0,120770.0,0.54004444]
["bitfinex","BTCUSD",1755172297132,0.0279,120780.0,120770.0,0.66584444]
["bitfinex","BTCUSD",1755172297344,0.0279,120780.0,120770.0,0.77338769]
["bitfinex","BTCUSD",1755172297982,0.0279,120780.0,120770.0,0.6077873]
["bitfinex","BTCUSD",1755172298282,0.0299,120780.0,120770.0,0.6077873]
["bitfinex","BTCUSD",1755172298715,0.0299,120780.0,120770.0,0.77339134]
["bitfinex","BTCUSD",1755172301120,0.0299,120780.0,120770.0,0.8062673]
["bitfinex","BTCUSD",1755172301933,0.0299,120780.0,120770.0,0.97187134]
["bitfinex","BTCUSD",1755172302565,0.0299,120780.0,120770.0,0.8062673]
["bitfinex","BTCUSD",1755172303408,0.0299,120780.0,120770.0,0.97187134]
["bitfinex","BTCUSD",1755172304420,0.0299,120780.0,120770.0,0.8062673]
["bitfinex","BTCUSD",1755172304630,0.0299,120780.0,120770.0,0.7810613]
["bitfinex","BTCUSD",1755172304851,0.0299,120780.0,120770.0,0.9068613]
["bitfinex","BTCUSD",1755172305057,0.0299,120780.0,120770.0,1.07246534]
["bitfinex","BTCUSD",1755172305872,0.0299,120780.0,120770.0,0.9068613]
["bitfinex","BTCUSD",1755172306208,0.0299,120780.0,120770.0,1.07246534]
["bitfinex","BTCUSD",1755172307706,0.0299,120780.0,120770.0,1.07250534]
["bitfinex","BTCUSD",1755172309476,0.0299,120780.0,120770.0,0.9069013]
["bitfinex","BTCUSD",1755172311784,0.0299,120780.0,120770.0,1.07250534]
["bitfinex","BTCUSD",1755172313679,0.00713,120780.0,120770.0,1.07250534]
["bitfinex","BTCUSD",1755172319740,0.00713,120780.0,120770.0,0.94666534]
["bitfinex","BTCUSD",1755172319978,0.00713,120780.0,120770.0,1.07246534]
["bitfinex","BTCUSD",1755172322527,0.002,120780.0,120770.0,1.08987436]
["bitfinex","BTCUSD",1755172323378,0.002,120780.0,120770.0,0.96411436]
["bitfinex","BTCUSD",1755172323591,0.002,120780.0,120770.0,1.08987436]
["bitfinex","BTCUSD",1755172325203,0.002,120780.0,120770.0,1.08991436]
["bitfinex","BTCUSD",1755172326780,0.002,120780.0,120770.0,0.98911436]
["bitfinex","BTCUSD",1755172326997,0.002,120780.0,120770.0,1.11487436]
["bitfinex","BTCUSD",1755172327409,0.002,120780.0,120770.0,0.98911436]
["bitfinex","BTCUSD",1755172327621,0.002,120780.0,120770.0,1.11487436]
["bitfinex","BTCUSD",1755172328891,0.002,120780.0,120770.0,0.98911436]
["bitfinex","BTCUSD",1755172329103,0.002,120780.0,120770.0,1.13987436]
["bitfinex","BTCUSD",1755172331571,0.002,120780.0,120770.0,1.01411436]
["bitfinex","BTCUSD",1755172331752,0.002,120780.0,120770.0,1.13987436]
["bitfinex","BTCUSD",1755172337342,0.002,120780.0,120770.0,1.14011436]
["bitfinex","BTCUSD",1755172339801,0.002,120780.0,120770.0,1.24327436]
["bitfinex","BTCUSD",1755172340544,0.002,120780.0,120770.0,1.11727436]
["bitfinex","BTCUSD",1755172340742,0.002,120780.0,120770.0,1.24319436]
["bitfinex","BTCUSD",1755172341175,0.002,120780.0,120770.0,1.11727436]
["bitfinex","BTCUSD",1755172341572,0.002,120780.0,120770.0,1.24319436]
["bitfinex","BTCUSD",1755172345702,0.00336,120800.0,120790.0,0.52302564]
["bitfinex","BTCUSD",1755172345927,0.00538,120800.0,120790.0,0.75674596]
["bitfinex","BTCUSD",1755172346560,0.00538,120800.0,120790.0,0.77971596]
["bitfinex","BTCUSD",1755172349250,0.00538,120800.0,120790.0,0.78792771]
["bitfinex","BTCUSD",1755172353463,0.00538,120800.0,120790.0,0.66208771]
["bitfinex","BTCUSD",1755172353665,0.00538,120800.0,120790.0,0.78784771]
["bitfinex","BTCUSD",1755172354142,0.00538,120800.0,120790.0,0.66208771]
["bitfinex","BTCUSD",1755172354365,0.02926,120800.0,120790.0,0.98628771]
["bitfinex","BTCUSD",1755172354601,0.02926,120800.0,120790.0,0.82071109]
["bitfinex","BTCUSD",1755172354805,0.02926,120800.0,120790.0,0.98628771]
["bitfinex","BTCUSD",1755172354989,0.02926,120800.0,120790.0,0.82071109]
["bitfinex","BTCUSD",1755172355373,0.02926,120800.0,120790.0,0.98628771]
["bitfinex","BTCUSD",1755172355578,0.02926,120800.0,120790.0,0.67750207]
["bitfinex","BTCUSD",1755172356083,0.02926,120800.0,120790.0,0.84307869]
["bitfinex","BTCUSD",1755172356443,0.02926,120800.0,120790.0,0.96895869]
["bitfinex","BTCUSD",1755172357081,0.02926,120800.0,120790.0,0.84307869]
["bitfinex","BTCUSD",1755172357481,0.02926,120800.0,120790.0,0.96895869]
["bitfinex","BTCUSD",1755172357744,0.00538,120800.0,120790.0,0.84307869]
["bitfinex","BTCUSD",1755172357951,0.00538,120800.0,120790.0,0.96895869]
["bitfinex","BTCUSD",1755172360595,0.00538,120800.0,120790.0,0.84307869]
["bitfinex","BTCUSD",1755172360807,0.00538,120800.0,120790.0,0.96891869]
["bitfinex","BTCUSD",1755172362385,0.00538,120800.0,120790.0,0.84307869]
["bitfinex","BTCUSD",1755172362592,0.00538,120800.0,120790.0,0.96895869]
["bitfinex","BTCUSD",1755172362792,0.00336,120800.0,120790.0,0.98640771]
["bitfinex","BTCUSD",1755172362999,0.0002,120800.0,120790.0,0.98640771]
["bitfinex","BTCUSD",1755172363205,0.00317,120800.0,120790.0,0.98640771]
["bitfinex","BTCUSD",1755172364524,0.00527,120800.0,120790.0,0.86052771]
["bitfinex","BTCUSD",1755172364724,0.00527,120800.0,120790.0,0.98644771]
["bitfinex","BTCUSD",1755172368516,0.00527,120800.0,120790.0,0.86052771]
["bitfinex","BTCUSD",1755172368725,0.00527,120800.0,120790.0,0.98640771]
["bitfinex","BTCUSD",1755172369098,0.00527,120800.0,120790.0,0.86052771]
["bitfinex","BTCUSD",1755172369313,0.00527,120800.0,120790.0,0.98644771]
["bitfinex","BTCUSD",1755172371602,0.00527,120800.0,120790.0,0.86052771]
["bitfinex","BTCUSD",1755172371812,0.00527,120800.0,120790.0,0.98644771]
["bitfinex","BTCUSD",1755172372727,0.00527,120800.0,120790.0,0.86052771]
["bitfinex","BTCUSD",1755172372948,0.00527,120800.0,120790.0,0.98644771]
["bitfinex","BTCUSD",1755172374457,0.17637398,120830.0,120800.0,0.34]
["bitfinex","BTCUSD",1755172374705,0.17637398,120830.0,120810.0,0.20864325]
["bitfinex","BTCUSD",1755172374939,0.20096398,120830.0,120820.0,0.12588]
["bitfinex","BTCUSD",1755172375148,0.20306398,120830.0,120820.0,0.20860325]
["bitfinex","BTCUSD",1755172376047,0.20306398,120830.0,120820.0,0.20909884]
["bitfinex","BTCUSD",1755172376181,0.20306398,120830.0,120820.0,0.23249012]
["bitfinex","BTCUSD",1755172376414,0.20603398,120830.0,120820.0,0.23249012]
["bitfinex","BTCUSD",1755172376615,0.20803398,120830.0,120820.0,0.23249012]
["bitfinex","BTCUSD",1755172377047,0.20603398,120830.0,120820.0,0.23249012]
["bitfinex","BTCUSD",1755172377364,0.20603398,120830.0,120820.0,0.10661012]
["bitfinex","BTCUSD",1755172377590,0.20603398,120830.0,120820.0,0.08321884]
["bitfinex","BTCUSD",1755172377804,0.20603398,120830.0,120820.0,0.20905884]
["bitfinex","BTCUSD",1755172378454,0.20603398,120830.0,120820.0,0.40745884]
["bitfinex","BTCUSD",1755172378671,0.20803398,120830.0,120820.0,0.28161884]
["bitfinex","BTCUSD",1755172378900,0.20803398,120830.0,120820.0,0.40745884]
["bitfinex","BTCUSD",1755172379929,0.20803398,120830.0,120820.0,0.28161884]
["bitfinex","BTCUSD",1755172380158,0.6979019,120830.0,120820.0,0.00049559]
["bitfinex","BTCUSD",1755172380388,1.10771209,120830.0,120820.0,0.19889559]
["bitfinex","BTCUSD",1755172380603,1.29805189,120830.0,120820.0,0.32469559]
["bitfinex","BTCUSD",1755172380811,1.2282417,120830.0,120820.0,0.32469559]
["bitfinex","BTCUSD",1755172381195,1.05186772,120830.0,120820.0,0.19889559]
["bitfinex","BTCUSD",1755172381399,1.05186772,120830.0,120820.0,0.32469559]
["bitfinex","BTCUSD",1755172381816,1.04986772,120830.0,120820.0,0.32469559]
["bitfinex","BTCUSD",1755172382015,1.05486772,120830.0,120820.0,0.32469559]
["bitfinex","BTCUSD",1755172382395,1.05586772,120830.0,120820.0,0.32469559]
["bitfinex","BTCUSD",1755172384725,1.07792122,120830.0,120820.0,0.32469559]
["bitfinex","BTCUSD",1755172384924,1.05586772,120830.0,120820.0,0.32469559]
["bitfinex","BTCUSD",1755172389090,0.89034592,120830.0,120820.0,0.32469559]
["bitfinex","BTCUSD",1755172393125,0.400478,120830.0,120820.0,0.32469559]
["bitfinex","BTCUSD",1755172393335,0.89034592,120830.0,120820.0,0.32469559]
["bitfinex","BTCUSD",1755172394052,0.89034592,120830.0,120820.0,0.19889559]
["bitfinex","BTCUSD",1755172394472,0.89034592,120830.0,120820.0,0.32481559]
["bitfinex","BTCUSD",1755172401394,0.89282592,120830.0,120820.0,0.32481559]
["bitfinex","BTCUSD",1755172403933,1.14107097,120830.0,120820.0,0.19889559]
["bitfinex","BTCUSD",1755172404151,1.14107097,120830.0,120820.0,0.32473559]
["bitfinex","BTCUSD",1755172404345,1.14107097,120830.0,120820.0,0.19889559]
["bitfinex","BTCUSD",1755172404605,1.14107097,120830.0,120820.0,0.32469559]
["bitfinex","BTCUSD",1755172410431,1.14107097,120830.0,120820.0,0.19889559]
["bitfinex","BTCUSD",1755172410641,1.14107097,120830.0,120820.0,0.32469559]
["bitfinex","BTCUSD",1755172412251,0.86526592,120830.0,120820.0,0.20092559]
["bitfinex","BTCUSD",1755172412464,0.86526592,120830.0,120820.0,0.32672559]
["bitfinex","BTCUSD",1755172413692,0.86526592,120830.0,120820.0,0.32997559]
["bitfinex","BTCUSD",1755172416746,0.86526592,120830.0,120820.0,0.32672559]
["bitfinex","BTCUSD",1755172416952,0.86841592,120830.0,120820.0,0.32672559]
["bitfinex","BTCUSD",1755172423124,1.03393772,120830.0,120820.0,0.32672559]
["bitfinex","BTCUSD",1755172423755,1.03393772,120830.0,120820.0,0.19889559]
["bitfinex","BTCUSD",1755172423919,1.03393772,120830.0,120820.0,0.32469559]
["bitfinex","BTCUSD",1755172425427,1.03393772,120830.0,120820.0,0.19889559]
["bitfinex","BTCUSD",1755172425554,1.03393772,120830.0,120820.0,0.32469559]
["bitfinex","BTCUSD",1755172432308,1.03393772,120830.0,120820.0,0.19889559]
["bitfinex","BTCUSD",1755172432533,1.03393772,120830.0,120820.0,0.32469559]
["bitfinex","BTCUSD",1755172434658,1.03393772,120830.0,120820.0,0.19889559]
["bitfinex","BTCUSD",1755172434903,1.03393772,120830.0,120820.0,0.32469559]
["bitfinex","BTCUSD",1755172435425,1.10712541,120830.0,120820.0,0.32469559]
["bitfinex","BTCUSD",1755172435599,1.03393772,120830.0,120820.0,0.32469559]
["bitfinex","BTCUSD",1755172442273,1.03393772,120830.0,120820.0,0.19889559]
["bitfinex","BTCUSD",1755172442488,1.03393772,120830.0,120820.0,0.32469559]
["bitfinex","BTCUSD",1755172442742,1.13410999,120830.0,120820.0,0.19889559]
["bitfinex","BTCUSD",1755172442962,1.15752999,120830.0,120820.0,0.32469559]
["bitfinex","BTCUSD",1755172443178,1.70791442,120830.0,120820.0,0.19889559]
["bitfinex","BTCUSD",1755172443393,1.70791442,120830.0,120820.0,0.32469559]
["bitfinex","BTCUSD",1755172443848,1.70691442,120830.0,120820.0,0.32469559]
["bitfinex","BTCUSD",1755172444309,1.70491442,120830.0,120820.0,0.32469559]
["bitfinex","BTCUSD",1755172444959,1.71091442,120830.0,120820.0,0.32469559]
["bitfinex","BTCUSD",1755172445932,1.71091442,120830.0,120820.0,0.19889559]
["bitfinex","BTCUSD",1755172446135,1.71091442,120830.0,120820.0,0.32469559]
["bitfinex","BTCUSD",1755172446489,1.71091442,120830.0,120820.0,0.19889559]
["bitfinex","BTCUSD",1755172446685,1.71091442,120830.0,120820.0,0.32469559]
["bitfinex","BTCUSD",1755172448027,1.71091442,120830.0,120820.0,0.19889559]
["bitfinex","BTCUSD",1755172448222,1.71091442,120830.0,120820.0,0.32469559]
["bitfinex","BTCUSD",1755172449301,1.62842999,120830.0,120820.0,0.32469559]
["bitfinex","BTCUSD",1755172449744,1.62842999,120830.0,120820.0,0.19889559]
["bitfinex","BTCUSD",1755172449962,1.62842999,120830.0,120820.0,0.32469559]
["bitfinex","BTCUSD",1755172450379,1.58000999,120830.0,120820.0,0.32469559]
["bitfinex","BTCUSD",1755172451289,1.58000999,120830.0,120820.0,0.20103559]
["bitfinex","BTCUSD",1755172451490,1.40923819,120830.0,120820.0,0.20103559]
["bitfinex","BTCUSD",1755172451688,1.39178917,120830.0,120820.0,0.32992559]
["bitfinex","BTCUSD",1755172451896,0.819198,120830.0,120820.0,0.20412559]
["bitfinex","BTCUSD",1755172452103,1.30906592,120830.0,120820.0,0.32992559]
["bitfinex","BTCUSD",1755172453190,0.479198,120830.0,120820.0,0.32992559]
["bitfinex","BTCUSD",1755172453646,0.819198,120830.0,120820.0,0.32992559]
["bitfinex","BTCUSD",1755172454293,1.30906592,120830.0,120820.0,0.32992559]
["bitfinex","BTCUSD",1755172454628,0.819198,120830.0,120820.0,0.20412559]
["bitfinex","BTCUSD",1755172454833,1.30906592,120830.0,120820.0,0.32992559]
["bitfinex","BTCUSD",1755172456445,0.819198,120830.0,120820.0,0.32992559]
["bitfinex","BTCUSD",1755172456881,0.376298,120830.0,120820.0,0.32992559]
["bitfinex","BTCUSD",1755172457096,0.01148,120830.0,120820.0,0.32992559]
["bitfinex","BTCUSD",1755172461645,0.01148,120830.0,120820.0,0.20412559]
["bitfinex","BTCUSD",1755172461860,0.01148,120830.0,120820.0,0.32988559]
["bitfinex","BTCUSD",1755172462285,0.01148,120830.0,120820.0,0.20412559]
["bitfinex","BTCUSD",1755172462521,0.50134792,120830.0,120820.0,0.32988559]
["bitfinex","BTCUSD",1755172462749,0.50134792,120830.0,120820.0,0.33056559]
["bitfinex","BTCUSD",1755172462975,0.58383235,120830.0,120820.0,0.33056559]
["bitfinex","BTCUSD",1755172463239,0.09096443,120830.0,120820.0,0.33056559]
["bitfinex","BTCUSD",1755172463468,0.08496443,120830.0,120820.0,0.33056559]
["bitfinex","BTCUSD",1755172463699,0.00548,120830.0,120820.0,0.33056559]
["bitfinex","BTCUSD",1755172463919,0.00748,120830.0,120820.0,0.33056559]
["bitfinex","BTCUSD",1755172464144,0.00448,120830.0,120820.0,0.33056559]
["bitfinex","BTCUSD",1755172464682,0.00748,120830.0,120820.0,0.33056559]
["bitfinex","BTCUSD",1755172465590,0.00748,120830.0,120820.0,0.20412559]
["bitfinex","BTCUSD",1755172465854,0.00748,120830.0,120820.0,0.33080559]
["bitfinex","BTCUSD",1755172466937,0.00748,120830.0,120820.0,0.20412559]
["bitfinex","BTCUSD",1755172467196,0.00748,120830.0,120820.0,0.33072559]
["bitfinex","BTCUSD",1755172468071,0.00748,120830.0,120820.0,0.20412559]
["bitfinex","BTCUSD",1755172468283,0.00748,120830.0,120820.0,0.33072559]
["bitfinex","BTCUSD",1755172470186,0.00748,120830.0,120820.0,0.20412559]
["bitfinex","BTCUSD",1755172470710,0.00748,120830.0,120820.0,0.33072559]
["bitfinex","BTCUSD",1755172470875,0.00748,120830.0,120820.0,0.33068559]
["bitfinex","BTCUSD",1755172472251,0.00748,120830.0,120820.0,0.36375415]
["bitfinex","BTCUSD",1755172472898,0.00748,120830.0,120820.0,0.23719415]
["bitfinex","BTCUSD",1755172473077,0.00748,120830.0,120820.0,0.28684884]
["bitfinex","BTCUSD",1755172473310,0.00748,120830.0,120820.0,0.41340884]
["bitfinex","BTCUSD",1755172475992,0.00748,120830.0,120820.0,0.28684884]
["bitfinex","BTCUSD",1755172476409,0.00748,120830.0,120820.0,0.41332884]
["bitfinex","BTCUSD",1755172476827,0.00748,120830.0,120820.0,0.45718302]
["bitfinex","BTCUSD",1755172477028,0.00748,120830.0,120820.0,0.28684884]
["bitfinex","BTCUSD",1755172477237,0.00748,120830.0,120820.0,0.41336884]
["bitfinex","BTCUSD",1755172479447,0.00748,120830.0,120820.0,0.28684884]
["bitfinex","BTCUSD",1755172479669,0.00748,120830.0,120820.0,0.41336884]
["bitfinex","BTCUSD",1755172480306,0.00748,120830.0,120820.0,0.28684884]
["bitfinex","BTCUSD",1755172480547,0.00748,120830.0,120820.0,0.41336884]
["bitfinex","BTCUSD",1755172480779,0.00748,120830.0,120820.0,0.44453502]
["bitfinex","BTCUSD",1755172480912,0.00748,120830.0,120820.0,0.28684884]
["bitfinex","BTCUSD",1755172481133,0.00748,120830.0,120820.0,0.41336884]
["bitfinex","BTCUSD",1755172482680,0.00954,120830.0,120820.0,0.20103559]
["bitfinex","BTCUSD",1755172482883,0.01256,120830.0,120820.0,0.19889559]
["bitfinex","BTCUSD",1755172483287,0.01256,120830.0,120820.0,0.32537559]
["bitfinex","BTCUSD",1755172483511,0.07937368,120830.0,120820.0,0.32537559]
["bitfinex","BTCUSD",1755172483711,0.01256,120830.0,120820.0,0.19889559]
["bitfinex","BTCUSD",1755172483916,0.01256,120830.0,120820.0,0.32745559]
["bitfinex","BTCUSD",1755172485692,0.00954,120830.0,120820.0,0.32745559]
["bitfinex","BTCUSD",1755172486291,0.00748,120830.0,120820.0,0.32745559]
["bitfinex","BTCUSD",1755172486703,0.00748,120830.0,120820.0,0.33047559]
["bitfinex","BTCUSD",1755172487308,0.00748,120830.0,120820.0,0.36344315]
["bitfinex","BTCUSD",1755172487554,0.00748,120830.0,120820.0,0.33039559]
["bitfinex","BTCUSD",1755172487759,0.00748,120830.0,120820.0,0.41311884]
["bitfinex","BTCUSD",1755172487964,0.00748,120830.0,120820.0,0.41009884]
["bitfinex","BTCUSD",1755172488801,0.00748,120830.0,120820.0,0.41311884]
["bitfinex","BTCUSD",1755172490510,0.00748,120830.0,120820.0,0.28671884]
["bitfinex","BTCUSD",1755172490728,0.00954,120830.0,120820.0,0.20097559]
["bitfinex","BTCUSD",1755172490939,0.01256,120830.0,120820.0,0.19889559]
["bitfinex","BTCUSD",1755172491167,0.01256,120830.0,120820.0,0.32525559]
["bitfinex","BTCUSD",1755172493524,0.01106,120830.0,120820.0,0.32525559]
["bitfinex","BTCUSD",1755172493867,0.01106,120830.0,120820.0,0.19889559]
["bitfinex","BTCUSD",1755172494068,0.01106,120830.0,120820.0,0.32521559]
["bitfinex","BTCUSD",1755172496819,0.01106,120830.0,120820.0,0.32729559]
["bitfinex","BTCUSD",1755172497126,0.00598,120830.0,120820.0,0.33027559]
["bitfinex","BTCUSD",1755172498211,0.00598,120830.0,120820.0,0.28671884]
["bitfinex","BTCUSD",1755172498418,0.00598,120830.0,120820.0,0.41303884]
["bitfinex","BTCUSD",1755172498840,0.00598,120830.0,120820.0,0.6771889]
["bitfinex","BTCUSD",1755172499062,0.00598,120830.0,120820.0,0.8427244]
["bitfinex","BTCUSD",1755172499276,0.00598,120830.0,120820.0,0.3371889]
["bitfinex","BTCUSD",1755172499686,0.00598,120830.0,120820.0,0.6300844]
["bitfinex","BTCUSD",1755172499888,0.00298,120830.0,120820.0,0.4645489]
["bitfinex","BTCUSD",1755172500327,0.00298,120830.0,120820.0,0.3371889]
["bitfinex","BTCUSD",1755172500502,0.00098,120830.0,120820.0,0.3371889]
["bitfinex","BTCUSD",1755172500732,0.00098,120830.0,120820.0,0.4645489]
["bitfinex","BTCUSD",1755172500914,0.00098,120830.0,120820.0,0.4665489]
["bitfinex","BTCUSD",1755172501128,0.00098,120830.0,120820.0,0.4645489]
["bitfinex","BTCUSD",1755172501523,0.00098,120830.0,120820.0,0.4665489]
["bitfinex","BTCUSD",1755172501870,0.00098,120830.0,120820.0,0.41938684]
["bitfinex","BTCUSD",1755172502264,0.00098,120830.0,120820.0,0.20297559]
["bitfinex","BTCUSD",1755172502265,0.00606,120830.0,120820.0,0.20297559]
["bitfinex","BTCUSD",1755172502474,0.00606,120830.0,120820.0,0.20089559]
["bitfinex","BTCUSD",1755172502938,0.00606,120830.0,120820.0,0.32821559]
["bitfinex","BTCUSD",1755172503831,0.03077,120830.0,120820.0,0.32621559]
["bitfinex","BTCUSD",1755172504245,0.02977,120830.0,120820.0,0.32621559]
["bitfinex","BTCUSD",1755172504481,0.5352918,120830.0,120820.0,0.32621559]
["bitfinex","BTCUSD",1755172504687,1.1923674,120830.0,120820.0,0.19889559]
["bitfinex","BTCUSD",1755172504892,1.20981642,120830.0,120820.0,0.19889559]
["bitfinex","BTCUSD",1755172505147,1.20981642,120830.0,120820.0,0.32621559]
["bitfinex","BTCUSD",1755172505356,1.12833199,120830.0,120820.0,0.32621559]
["bitfinex","BTCUSD",1755172505567,0.63846407,120830.0,120820.0,0.19889559]
["bitfinex","BTCUSD",1755172505773,0.63746407,120830.0,120820.0,0.19889559]
["bitfinex","BTCUSD",1755172505981,1.12733199,120830.0,120820.0,0.32621559]
["bitfinex","BTCUSD",1755172506187,1.20981642,120830.0,120820.0,0.19889559]
["bitfinex","BTCUSD",1755172506337,1.20981642,120830.0,120820.0,0.32617559]
["bitfinex","BTCUSD",1755172506546,1.20781642,120830.0,120820.0,0.32617559]
["bitfinex","BTCUSD",1755172507066,1.21081642,120830.0,120820.0,0.32617559]
["bitfinex","BTCUSD",1755172507435,0.7179485,120830.0,120820.0,0.32617559]
["bitfinex","BTCUSD",1755172507641,1.20781642,120830.0,120820.0,0.32617559]
["bitfinex","BTCUSD",1755172507840,1.25212005,120830.0,120820.0,0.32617559]
["bitfinex","BTCUSD",1755172509395,1.27694305,120830.0,120820.0,0.32617559]
["bitfinex","BTCUSD",1755172510005,1.30194305,120830.0,120820.0,0.19889559]
["bitfinex","BTCUSD",1755172510214,1.32694305,120830.0,120820.0,0.19889559]
["bitfinex","BTCUSD",1755172510574,1.32694305,120830.0,120820.0,0.32609559]
["bitfinex","BTCUSD",1755172511378,1.32694305,120830.0,120820.0,0.19889559]
["bitfinex","BTCUSD",1755172511575,1.32694305,120830.0,120820.0,0.32609559]
["bitfinex","BTCUSD",1755172512188,1.30194305,120830.0,120820.0,0.32609559]
["bitfinex","BTCUSD",1755172512402,1.32694305,120830.0,120820.0,0.32609559]
["bitfinex","BTCUSD",1755172513202,0.34,120800.0,120790.0,0.26532771]
["bitfinex","BTCUSD",1755172513380,0.34,120800.0,120790.0,0.26792431]
["bitfinex","BTCUSD",1755172514438,0.34,120800.0,120790.0,0.39504431]
["bitfinex","BTCUSD",1755172514653,0.34604,120800.0,120790.0,0.26582431]
["bitfinex","BTCUSD",1755172514866,0.67681059,120800.0,120790.0,0.39294431]
["bitfinex","BTCUSD",1755172515073,1.16667851,120800.0,120790.0,0.39294431]
["bitfinex","BTCUSD",1755172515278,1.18412753,120800.0,120790.0,0.1989766]
["bitfinex","BTCUSD",1755172515493,1.19253159,120800.0,120790.0,0.3260966]
["bitfinex","BTCUSD",1755172516142,0.70266367,120800.0,120790.0,0.3260966]
["bitfinex","BTCUSD",1755172516323,0.70466367,120800.0,120790.0,0.3260966]
["bitfinex","BTCUSD",1755172516537,0.70366367,120800.0,120790.0,0.3260966]
["bitfinex","BTCUSD",1755172516980,1.19553159,120800.0,120790.0,0.3260966]
["bitfinex","BTCUSD",1755172517195,1.19553159,120800.0,120790.0,0.3260566]
["bitfinex","BTCUSD",1755172517770,1.19553159,120800.0,120790.0,0.3260966]
["bitfinex","BTCUSD",1755172517966,1.21900159,120800.0,120790.0,0.1989766]
["bitfinex","BTCUSD",1755172518159,1.21900159,120800.0,120790.0,0.3260566]
["bitfinex","BTCUSD",1755172518729,1.24400159,120800.0,120790.0,0.1989766]
["bitfinex","BTCUSD",1755172519177,1.24400159,120800.0,120790.0,0.3260566]
["bitfinex","BTCUSD",1755172519761,1.24200159,120800.0,120790.0,0.3260566]
["bitfinex","BTCUSD",1755172519975,1.24200159,120800.0,120790.0,0.1989766]
["bitfinex","BTCUSD",1755172520176,1.24500159,120800.0,120790.0,0.3260566]
["bitfinex","BTCUSD",1755172520642,1.24300159,120800.0,120790.0,0.3260566]
["bitfinex","BTCUSD",1755172521046,1.24700159,120800.0,120790.0,0.3260566]
["bitfinex","BTCUSD",1755172521224,1.28725294,120800.0,120790.0,0.3260566]
["bitfinex","BTCUSD",1755172523009,1.28724569,120800.0,120790.0,0.3260566]
["bitfinex","BTCUSD",1755172523433,0.19855569,120770.0,120760.0,0.26844771]
["bitfinex","BTCUSD",1755172523636,0.01985557,120770.0,120760.0,0.27064042]
["bitfinex","BTCUSD",1755172524480,0.01985557,120770.0,120760.0,0.39764042]
["bitfinex","BTCUSD",1755172524892,0.001,120770.0,120760.0,0.39764042]
["bitfinex","BTCUSD",1755172525931,0.002,120770.0,120760.0,0.39764042]
["bitfinex","BTCUSD",1755172526569,0.002,120770.0,120760.0,0.27064042]
["bitfinex","BTCUSD",1755172526785,0.03876051,120770.0,120760.0,0.26756042]
["bitfinex","BTCUSD",1755172526989,0.002,120770.0,120760.0,0.39452042]
["bitfinex","BTCUSD",1755172527447,0.002,120770.0,120760.0,0.39760042]
["bitfinex","BTCUSD",1755172528296,0.01739291,120770.0,120760.0,0.39760042]
["bitfinex","BTCUSD",1755172528486,0.06999143,120770.0,120760.0,0.27064042]
["bitfinex","BTCUSD",1755172528696,0.06999143,120770.0,120760.0,0.39756042]
["bitfinex","BTCUSD",1755172529974,0.06999143,120770.0,120760.0,0.39752042]
["bitfinex","BTCUSD",1755172530815,0.01739291,120770.0,120760.0,0.39752042]
["bitfinex","BTCUSD",1755172531745,0.0173126,120770.0,120760.0,0.39752042]
["bitfinex","BTCUSD",1755172532747,0.0173126,120770.0,120760.0,0.27064042]
["bitfinex","BTCUSD",1755172533312,0.0173126,120770.0,120760.0,0.39752042]
["bitfinex","BTCUSD",1755172533745,0.0163126,120770.0,120760.0,0.39752042]
["bitfinex","BTCUSD",1755172533946,0.01539291,120770.0,120760.0,0.39752042]
["bitfinex","BTCUSD",1755172534175,0.01539291,120770.0,120760.0,0.27064042]
["bitfinex","BTCUSD",1755172534360,0.01539291,120770.0,120760.0,0.39752042]
["bitfinex","BTCUSD",1755172535236,0.01539291,120770.0,120760.0,0.27064042]
["bitfinex","BTCUSD",1755172535551,0.01539291,120770.0,120760.0,0.39744042]
["bitfinex","BTCUSD",1755172535882,0.01539291,120770.0,120760.0,0.27064042]
["bitfinex","BTCUSD",1755172536105,0.01539291,120770.0,120760.0,0.39744042]
["bitfinex","BTCUSD",1755172537259,0.01539291,120770.0,120760.0,0.27064042]
["bitfinex","BTCUSD",1755172537494,0.01539291,120770.0,120760.0,0.33059271]
["bitfinex","BTCUSD",1755172537692,0.01542055,120770.0,120760.0,0.33059271]
["bitfinex","BTCUSD",1755172537929,0.01542055,120770.0,120760.0,0.20379271]
["bitfinex","BTCUSD",1755172538141,0.01542055,120770.0,120760.0,0.33059271]
["bitfinex","BTCUSD",1755172542883,0.28132055,120770.0,120760.0,0.33059271]
["bitfinex","BTCUSD",1755172548808,0.28132055,120770.0,120760.0,0.33039271]
["bitfinex","BTCUSD",1755172550950,0.28132055,120770.0,120760.0,0.28651596]
["bitfinex","BTCUSD",1755172551172,0.28132055,120770.0,120760.0,0.41303596]
["bitfinex","BTCUSD",1755172551385,0.28132055,120770.0,120760.0,0.28651596]
["bitfinex","BTCUSD",1755172551593,0.28132055,120770.0,120760.0,0.41303596]
["bitfinex","BTCUSD",1755172551790,0.2659,120770.0,120760.0,0.41303596]
["bitfinex","BTCUSD",1755172552169,0.2659,120770.0,120760.0,0.41403596]
["bitfinex","BTCUSD",1755172552812,0.2659,120790.0,120760.0,0.58793459]
["bitfinex","BTCUSD",1755172553051,0.28137279,120790.0,120770.0,0.0877333]
["bitfinex","BTCUSD",1755172553255,0.28137279,120790.0,120780.0,0.12652]
["bitfinex","BTCUSD",1755172553385,0.28137279,120790.0,120780.0,0.12853]
["bitfinex","BTCUSD",1755172553595,0.28137279,120790.0,120780.0,0.13147]
["bitfinex","BTCUSD",1755172554270,0.28137279,120790.0,120780.0,0.13143]
["bitfinex","BTCUSD",1755172555110,0.28237279,120790.0,120780.0,0.13349987]
["bitfinex","BTCUSD",1755172555330,0.28337279,120790.0,120780.0,0.13349987]
["bitfinex","BTCUSD",1755172555552,0.28337279,120790.0,120780.0,0.13143]
["bitfinex","BTCUSD",1755172556873,0.28237279,120790.0,120780.0,0.13143]
["bitfinex","BTCUSD",1755172558451,0.2659,120790.0,120780.0,0.14179642]
["bitfinex","BTCUSD",1755172558728,0.2659,120790.0,120780.0,0.01531642]
["bitfinex","BTCUSD",1755172558950,0.2659,120790.0,120780.0,0.22443967]
["bitfinex","BTCUSD",1755172559179,0.2659,120790.0,120780.0,0.2223698]
["bitfinex","BTCUSD",1755172560513,0.2659,120790.0,120780.0,0.0959698]
["bitfinex","BTCUSD",1755172560749,0.2659,120790.0,120780.0,0.22443967]
["bitfinex","BTCUSD",1755172560992,0.2659,120790.0,120780.0,0.13497414]
["bitfinex","BTCUSD",1755172561501,0.2659,120790.0,120780.0,0.42899433]
["bitfinex","BTCUSD",1755172561503,0.2659,120790.0,120780.0,0.49791191]
["bitfinex","BTCUSD",1755172561746,0.2659,120790.0,120780.0,0.49377217]
["bitfinex","BTCUSD",1755172561976,0.2659,120790.0,120780.0,0.32818185]
["bitfinex","BTCUSD",1755172562445,0.2659,120790.0,120780.0,0.32918185]
["bitfinex","BTCUSD",1755172562716,0.2659,120790.0,120780.0,0.49477217]
["bitfinex","BTCUSD",1755172563357,0.2659,120790.0,120780.0,0.49577217]
["bitfinex","BTCUSD",1755172564636,0.2659,120790.0,120780.0,0.49573217]
["bitfinex","BTCUSD",1755172565051,0.2659,120810.0,120780.0,0.50401168]
["bitfinex","BTCUSD",1755172565286,0.2659,120810.0,120790.0,0.21608265]
["bitfinex","BTCUSD",1755172565508,0.26804,120810.0,120800.0,0.00201]
["bitfinex","BTCUSD",1755172565717,0.26804,120810.0,120800.0,0.21101325]
["bitfinex","BTCUSD",1755172566661,0.26853462,120810.0,120800.0,0.08473325]
["bitfinex","BTCUSD",1755172566871,0.27176462,120810.0,120800.0,0.08473325]
["bitfinex","BTCUSD",1755172567077,0.27176462,120810.0,120800.0,0.21101325]
["bitfinex","BTCUSD",1755172567458,0.27276462,120810.0,120800.0,0.21101325]
["bitfinex","BTCUSD",1755172569588,0.27376462,120810.0,120800.0,0.21101325]
["bitfinex","BTCUSD",1755172570518,0.27276462,120810.0,120800.0,0.21101325]
["bitfinex","BTCUSD",1755172571121,0.27276462,120810.0,120800.0,0.20892325]
["bitfinex","BTCUSD",1755172571326,0.27276462,120810.0,120800.0,0.23374225]
["bitfinex","BTCUSD",1755172571535,0.27176462,120810.0,120800.0,0.23374225]
["bitfinex","BTCUSD",1755172572022,0.04740634,120810.0,120800.0,0.23374225]
["bitfinex","BTCUSD",1755172573939,0.04740634,120810.0,120800.0,0.25380344]
["bitfinex","BTCUSD",1755172574146,0.04740634,120810.0,120800.0,0.12764344]
["bitfinex","BTCUSD",1755172574352,0.04740634,120810.0,120800.0,0.45419344]
["bitfinex","BTCUSD",1755172574552,0.04417634,120810.0,120800.0,0.45419344]
["bitfinex","BTCUSD",1755172574946,0.04203634,120810.0,120800.0,0.45725344]
["bitfinex","BTCUSD",1755172575136,0.04203634,120810.0,120800.0,0.45419344]
["bitfinex","BTCUSD",1755172575340,0.31007634,120810.0,120800.0,0.32807344]
["bitfinex","BTCUSD",1755172575546,0.31330634,120810.0,120800.0,0.43409225]
["bitfinex","BTCUSD",1755172575868,0.31330634,120810.0,120800.0,0.30797225]
["bitfinex","BTCUSD",1755172576195,0.31330634,120810.0,120800.0,0.43405225]
["bitfinex","BTCUSD",1755172577010,0.31330634,120810.0,120800.0,0.30797225]
["bitfinex","BTCUSD",1755172577208,0.31330634,120810.0,120800.0,0.43405225]
["bitfinex","BTCUSD",1755172579154,0.31330634,120810.0,120800.0,0.47776348]
["bitfinex","BTCUSD",1755172580721,0.31330634,120810.0,120800.0,0.43405225]
["bitfinex","BTCUSD",1755172581587,0.31007634,120810.0,120800.0,0.43401225]
["bitfinex","BTCUSD",1755172581800,0.30793634,120810.0,120800.0,0.43707225]
["bitfinex","BTCUSD",1755172582412,0.30793634,120810.0,120800.0,0.31103225]
["bitfinex","BTCUSD",1755172582619,0.30793634,120810.0,120800.0,0.43707225]
["bitfinex","BTCUSD",1755172582826,0.30793634,120810.0,120800.0,0.43907225]
["bitfinex","BTCUSD",1755172586719,0.00421,120830.0,120800.0,0.43907225]
["bitfinex","BTCUSD",1755172586932,0.00323,120820.0,120800.0,0.43916496]
["bitfinex","BTCUSD",1755172587110,0.00323,120820.0,120810.0,0.00206936]
["bitfinex","BTCUSD",1755172587326,0.00537,120820.0,120810.0,0.00206936]
["bitfinex","BTCUSD",1755172588064,0.00537,120820.0,120800.0,0.43621496]
["bitfinex","BTCUSD",1755172588301,0.00537,120820.0,120800.0,0.47983646]
["bitfinex","BTCUSD",1755172588506,0.00537,120820.0,120800.0,0.47677646]
["bitfinex","BTCUSD",1755172588926,0.00537,120820.0,120800.0,0.47577646]
["bitfinex","BTCUSD",1755172589425,0.00537,120820.0,120810.0,0.08467325]
["bitfinex","BTCUSD",1755172589626,0.00537,120820.0,120810.0,0.20876325]
["bitfinex","BTCUSD",1755172589836,0.00537,120820.0,120810.0,0.23357925]
["bitfinex","BTCUSD",1755172590046,0.00537,120820.0,120810.0,0.10753925]
["bitfinex","BTCUSD",1755172590249,0.00537,120820.0,120810.0,0.23357925]
["bitfinex","BTCUSD",1755172590460,0.00537,120820.0,120810.0,0.10753925]
["bitfinex","BTCUSD",1755172590691,0.00537,120820.0,120810.0,0.23357925]
["bitfinex","BTCUSD",1755172590850,0.00537,120820.0,120810.0,0.10753925]
["bitfinex","BTCUSD",1755172591053,0.00537,120820.0,120810.0,0.23357925]
["bitfinex","BTCUSD",1755172592110,0.00537,120820.0,120800.0,0.19857271]
["bitfinex","BTCUSD",1755172592378,0.00214,120820.0,120810.0,0.12604]
["bitfinex","BTCUSD",1755172593045,0.00537,120820.0,120810.0,0.12604]
["bitfinex","BTCUSD",1755172596510,0.00537,120820.0,120800.0,0.30611396]
["bitfinex","BTCUSD",1755172596686,0.00537,120820.0,120810.0,0.12604]
["bitfinex","BTCUSD",1755172597537,0.00537,120820.0,120810.0,0.12807]
["bitfinex","BTCUSD",1755172597748,0.11968535,120830.0,120810.0,0.13310936]
["bitfinex","BTCUSD",1755172597954,0.11968535,120830.0,120820.0,0.12604]
["bitfinex","BTCUSD",1755172598153,0.11361,120830.0,120820.0,0.12604]
["bitfinex","BTCUSD",1755172598365,0.11361,120830.0,120820.0,0.32448]
["bitfinex","BTCUSD",1755172599854,0.11461,120830.0,120820.0,0.32448]
["bitfinex","BTCUSD",1755172601375,0.11561,120830.0,120820.0,0.32448]
["bitfinex","BTCUSD",1755172602558,0.11561,120830.0,120820.0,0.19844]
["bitfinex","BTCUSD",1755172602777,0.11561,120830.0,120820.0,0.32448]
["bitfinex","BTCUSD",1755172606817,0.11561,120830.0,120820.0,0.19844]
["bitfinex","BTCUSD",1755172607007,0.11561,120830.0,120820.0,0.32448]
["bitfinex","BTCUSD",1755172607137,0.11251,120830.0,120820.0,0.32651]
["bitfinex","BTCUSD",1755172607565,0.11561,120830.0,120820.0,0.32651]
["bitfinex","BTCUSD",1755172608900,0.11561,120830.0,120820.0,0.32448]
["bitfinex","BTCUSD",1755172609391,0.11561,120830.0,120820.0,0.19844]
["bitfinex","BTCUSD",1755172609588,0.2811318,120830.0,120820.0,0.32444]
["bitfinex","BTCUSD",1755172610033,0.11561,120830.0,120820.0,0.32444]
["bitfinex","BTCUSD",1755172611507,0.11561,120830.0,120820.0,0.32647]
["bitfinex","BTCUSD",1755172612780,0.11251,120830.0,120820.0,0.32647]
["bitfinex","BTCUSD",1755172616840,0.11251,120830.0,120820.0,0.20047]
["bitfinex","BTCUSD",1755172617125,0.11251,120830.0,120820.0,0.32647]
["bitfinex","BTCUSD",1755172617576,0.11048,120830.0,120820.0,0.32944]
["bitfinex","BTCUSD",1755172618824,0.00298,120830.0,120820.0,0.32944]
["bitfinex","BTCUSD",1755172619684,0.00298,120830.0,120820.0,0.41216325]
["bitfinex","BTCUSD",1755172620102,0.00298,120830.0,120820.0,0.43697825]
["bitfinex","BTCUSD",1755172620760,0.0002,120840.0,120830.0,0.34]
["bitfinex","BTCUSD",1755172620962,0.0002,120840.0,120830.0,0.59027505]
["bitfinex","BTCUSD",1755172621170,0.0002,120840.0,120830.0,0.59324505]
["bitfinex","BTCUSD",1755172621591,0.0002,120840.0,120830.0,0.59655305]
["bitfinex","BTCUSD",1755172621808,0.0002,120840.0,120830.0,0.72255305]
["bitfinex","BTCUSD",1755172622031,0.0002,120840.0,120830.0,0.59755305]
["bitfinex","BTCUSD",1755172622242,0.0002,120840.0,120830.0,0.72255305]
["bitfinex","BTCUSD",1755172622699,0.0002,120840.0,120830.0,0.60155305]
["bitfinex","BTCUSD",1755172622902,0.0002,120840.0,120830.0,0.60455305]
["bitfinex","BTCUSD",1755172623126,0.0002,120840.0,120830.0,0.73055305]
["bitfinex","BTCUSD",1755172623738,0.0002,120840.0,120830.0,0.72755305]
["bitfinex","BTCUSD",1755172623946,0.0002,120840.0,120830.0,0.72255305]
["bitfinex","BTCUSD",1755172624384,0.0002,120840.0,120830.0,0.72655305]
["bitfinex","BTCUSD",1755172625216,0.0002,120840.0,120830.0,0.72855305]
["bitfinex","BTCUSD",1755172625803,0.0002,120840.0,120830.0,0.72851305]
["bitfinex","BTCUSD",1755172626234,0.0002,120840.0,120830.0,0.60255305]
["bitfinex","BTCUSD",1755172626444,0.0002,120840.0,120830.0,0.72851305]
["bitfinex","BTCUSD",1755172629093,0.0002,120840.0,120830.0,0.56299125]
["bitfinex","BTCUSD",1755172629527,0.0002,120840.0,120830.0,0.72851305]
["bitfinex","BTCUSD",1755172629736,0.0002,120840.0,120830.0,0.68684978]
["bitfinex","BTCUSD",1755172630321,0.0002,120840.0,120830.0,0.81280978]
["bitfinex","BTCUSD",1755172630523,0.0002,120840.0,120830.0,0.74596207]
["bitfinex","BTCUSD",1755172630770,0.0002,120840.0,120830.0,0.62000207]
["bitfinex","BTCUSD",1755172630976,0.0002,120840.0,120830.0,0.43703125]
["bitfinex","BTCUSD",1755172631322,0.0002,120840.0,120830.0,0.56299125]
["bitfinex","BTCUSD",1755172631508,0.0002,120840.0,120830.0,0.60255305]
["bitfinex","BTCUSD",1755172631714,0.0002,120840.0,120830.0,0.72851305]
["bitfinex","BTCUSD",1755172632040,0.0002,120840.0,120830.0,0.56299125]
["bitfinex","BTCUSD",1755172633746,0.0002,120840.0,120830.0,0.43703125]
["bitfinex","BTCUSD",1755172633983,0.0002,120840.0,120830.0,0.56299125]
["bitfinex","BTCUSD",1755172634597,0.0002,120840.0,120830.0,0.72851305]
["bitfinex","BTCUSD",1755172635221,0.0002,120840.0,120830.0,0.74596207]
["bitfinex","BTCUSD",1755172640078,0.0002,120880.0,120830.0,0.74596207]
["bitfinex","BTCUSD",1755172640206,0.47206105,120890.0,120840.0,0.20868325]
["bitfinex","BTCUSD",1755172640412,0.47206105,120890.0,120850.0,0.12596]
["bitfinex","BTCUSD",1755172640413,0.02495,120880.0,120850.0,0.12596]
["bitfinex","BTCUSD",1755172640643,0.02495,120880.0,120860.0,0.08272325]
["bitfinex","BTCUSD",1755172640820,0.02495,120880.0,120870.0,0.12596]
["bitfinex","BTCUSD",1755172641024,0.02698,120880.0,120870.0,0.12596]
["bitfinex","BTCUSD",1755172641460,0.02698,120880.0,120870.0,0.12605271]
["bitfinex","BTCUSD",1755172642141,0.03099,120880.0,120870.0,0.12605271]
["bitfinex","BTCUSD",1755172642917,0.03199,120880.0,120870.0,0.12605271]
["bitfinex","BTCUSD",1755172643583,0.03199,120880.0,120870.0,0.14693031]
["bitfinex","BTCUSD",1755172643981,0.03199,120880.0,120870.0,0.34529031]
["bitfinex","BTCUSD",1755172644348,0.03199,120880.0,120870.0,0.32441271]
["bitfinex","BTCUSD",1755172645844,0.03199,120880.0,120870.0,0.19845271]
["bitfinex","BTCUSD",1755172646050,0.03199,120880.0,120870.0,0.32437271]
["bitfinex","BTCUSD",1755172646259,0.03199,120880.0,120870.0,0.19845271]
["bitfinex","BTCUSD",1755172646382,0.03199,120880.0,120870.0,0.32437271]
["bitfinex","BTCUSD",1755172646745,0.03199,120880.0,120870.0,0.36508231]
["bitfinex","BTCUSD",1755172647085,0.03199,120880.0,120870.0,0.32437271]
["bitfinex","BTCUSD",1755172649271,0.04744854,120880.0,120870.0,0.32437271]
["bitfinex","BTCUSD",1755172650276,0.01948854,120880.0,120870.0,0.20050271]
["bitfinex","BTCUSD",1755172650514,0.01948854,120880.0,120870.0,0.32642271]
["bitfinex","BTCUSD",1755172651071,0.01848854,120880.0,120870.0,0.32642271]
["bitfinex","BTCUSD",1755172651247,0.01748854,120880.0,120870.0,0.32642271]
["bitfinex","BTCUSD",1755172651407,0.01748854,120880.0,120870.0,0.36763831]
["bitfinex","BTCUSD",1755172652000,0.01748854,120880.0,120870.0,0.37064831]
["bitfinex","BTCUSD",1755172653742,0.01748854,120880.0,120870.0,0.24472831]
["bitfinex","BTCUSD",1755172653968,0.01748854,120880.0,120870.0,0.36763831]
["bitfinex","BTCUSD",1755172655868,0.01748854,120880.0,120870.0,0.37064831]
["bitfinex","BTCUSD",1755172657896,0.01545854,120880.0,120870.0,0.37064831]
["bitfinex","BTCUSD",1755172660103,0.01545854,120880.0,120870.0,0.32943271]
["bitfinex","BTCUSD",1755172660310,0.01548239,120880.0,120870.0,0.28623596]
["bitfinex","BTCUSD",1755172660518,0.01548216,120880.0,120870.0,0.41215596]
["bitfinex","BTCUSD",1755172660955,0.01548216,120880.0,120870.0,0.28623596]
["bitfinex","BTCUSD",1755172661210,0.01758216,120880.0,120870.0,0.41215596]
["bitfinex","BTCUSD",1755172661640,0.01758216,120880.0,120870.0,0.45585206]
["bitfinex","BTCUSD",1755172662050,0.01548216,120880.0,120870.0,0.45585206]
["bitfinex","BTCUSD",1755172664109,0.01548216,120880.0,120870.0,0.32993206]
["bitfinex","BTCUSD",1755172664230,0.01548216,120880.0,120870.0,0.45585206]
["bitfinex","BTCUSD",1755172665260,0.01548093,120880.0,120870.0,0.45585206]
["bitfinex","BTCUSD",1755172665461,1.54793993,120900.0,120870.0,0.45585206]
["bitfinex","BTCUSD",1755172665666,1.52685574,120900.0,120870.0,0.45585206]
["bitfinex","BTCUSD",1755172666091,0.0031,120890.0,120870.0,0.45585206]
["bitfinex","BTCUSD",1755172666294,0.01858074,120890.0,120870.0,0.45585206]
["bitfinex","BTCUSD",1755172667001,0.01858074,120890.0,120880.0,0.12588]
["bitfinex","BTCUSD",1755172667188,0.02068074,120890.0,120880.0,0.14128943]
["bitfinex","BTCUSD",1755172668674,0.02168074,120890.0,120880.0,0.14128943]
["bitfinex","BTCUSD",1755172668846,0.02268074,120890.0,120880.0,0.14128943]
["bitfinex","BTCUSD",1755172669054,0.01958074,120890.0,120880.0,0.14128943]
["bitfinex","BTCUSD",1755172669212,0.01958102,120890.0,120880.0,0.14128943]
["bitfinex","BTCUSD",1755172669841,0.01958102,120890.0,120880.0,0.14329943]
["bitfinex","BTCUSD",1755172670007,0.01958102,120890.0,120880.0,0.14647943]
["bitfinex","BTCUSD",1755172670363,0.0041,120890.0,120880.0,0.14647943]
["bitfinex","BTCUSD",1755172670563,0.0041,120890.0,120880.0,0.14329943]
["bitfinex","BTCUSD",1755172670735,0.0041,120890.0,120880.0,0.14647943]
["bitfinex","BTCUSD",1755172670942,0.002,120890.0,120880.0,0.14647943]
["bitfinex","BTCUSD",1755172671759,0.0041,120890.0,120880.0,0.14329943]
["bitfinex","BTCUSD",1755172671968,0.0041,120890.0,120880.0,0.14128943]
["bitfinex","BTCUSD",1755172672971,0.0031,120890.0,120880.0,0.14128943]
["bitfinex","BTCUSD",1755172673172,0.0031,120890.0,120880.0,0.14329943]
["bitfinex","BTCUSD",1755172673471,0.0021,120890.0,120880.0,0.14329943]
["bitfinex","BTCUSD",1755172673888,0.0021,120890.0,120880.0,0.14128943]
["bitfinex","BTCUSD",1755172674219,0.0021,120890.0,120880.0,0.14329943]
["bitfinex","BTCUSD",1755172674954,0.0021,120890.0,120880.0,0.14647943]
["bitfinex","BTCUSD",1755172675591,0.0021,120890.0,120880.0,0.01540943]
["bitfinex","BTCUSD",1755172675794,0.0021,120890.0,120880.0,0.12588]
["bitfinex","BTCUSD",1755172675795,0.49506792,120890.0,120880.0,0.12588]
["bitfinex","BTCUSD",1755172676440,0.0052,120890.0,120880.0,0.12588]
["bitfinex","BTCUSD",1755172676644,0.0052,120890.0,120870.0,0.20163271]
["bitfinex","BTCUSD",1755172676852,0.0052,120890.0,120880.0,0.12588]
["bitfinex","BTCUSD",1755172677058,0.0021,120890.0,120880.0,0.12588]
["bitfinex","BTCUSD",1755172677625,0.0021,120890.0,120880.0,0.12789]
["bitfinex","BTCUSD",1755172678912,0.0021,120890.0,120880.0,0.12588]
["bitfinex","BTCUSD",1755172680308,0.0052,120890.0,120880.0,0.12588]
["bitfinex","BTCUSD",1755172682209,0.0021,120890.0,120880.0,0.12588]
["bitfinex","BTCUSD",1755172682396,0.0021,120890.0,120880.0,0.12789]
["bitfinex","BTCUSD",1755172682596,0.0021,120890.0,120880.0,0.13107]
["bitfinex","BTCUSD",1755172683005,0.0021,120890.0,120880.0,0.12789]
["bitfinex","BTCUSD",1755172685758,0.0021,120890.0,120880.0,0.13107]
["bitfinex","BTCUSD",1755172690286,0.0021,120890.0,120880.0,0.13313816]
["bitfinex","BTCUSD",1755172690697,2.00124293,120900.0,120880.0,0.13313816]
["bitfinex","BTCUSD",1755172691862,2.00124293,120900.0,120890.0,0.19832]
["bitfinex","BTCUSD",1755172692062,2.00337293,120900.0,120890.0,0.19832]
["bitfinex","BTCUSD",1755172693319,1.51350501,120900.0,120890.0,0.19832]
["bitfinex","BTCUSD",1755172693521,1.51450501,120900.0,120890.0,0.19832]
["bitfinex","BTCUSD",1755172693721,1.51550501,120900.0,120890.0,0.19832]
["bitfinex","BTCUSD",1755172693949,1.51550501,120900.0,120890.0,0.3242]
["bitfinex","BTCUSD",1755172694349,2.00227293,120900.0,120890.0,0.3242]
["bitfinex","BTCUSD",1755172694715,2.00530293,120900.0,120890.0,0.3242]
["bitfinex","BTCUSD",1755172694919,2.1707289,120900.0,120890.0,0.32424]
["bitfinex","BTCUSD",1755172695329,2.00530293,120900.0,120890.0,0.19832]
["bitfinex","BTCUSD",1755172695531,2.00530293,120900.0,120890.0,0.32424]
["bitfinex","BTCUSD",1755172695939,1.51543501,120900.0,120890.0,0.32424]
["bitfinex","BTCUSD",1755172696154,2.00530293,120900.0,120890.0,0.32424]
["bitfinex","BTCUSD",1755172697036,1.51543501,120900.0,120890.0,0.32424]
["bitfinex","BTCUSD",1755172697242,2.00530293,120900.0,120890.0,0.32424]
["bitfinex","BTCUSD",1755172698590,2.00227293,120900.0,120890.0,0.32424]
["bitfinex","BTCUSD",1755172699494,2.00227293,120900.0,120890.0,0.32945]
["bitfinex","BTCUSD",1755172701422,2.00227293,120900.0,120890.0,0.32424]
["bitfinex","BTCUSD",1755172702858,2.00227293,120900.0,120890.0,0.3264]
["bitfinex","BTCUSD",1755172703466,2.00227293,120900.0,120890.0,0.32424]
["bitfinex","BTCUSD",1755172703671,2.00530293,120900.0,120890.0,0.32424]
["bitfinex","BTCUSD",1755172703889,1.51543501,120900.0,120890.0,0.32424]
["bitfinex","BTCUSD",1755172704101,2.00530293,120900.0,120890.0,0.32424]
["bitfinex","BTCUSD",1755172707151,1.51543501,120900.0,120890.0,0.32424]
["bitfinex","BTCUSD",1755172707464,2.00530293,120900.0,120890.0,0.32424]
["bitfinex","BTCUSD",1755172708150,2.00227293,120900.0,120890.0,0.32424]
["bitfinex","BTCUSD",1755172714204,2.00227293,120900.0,120890.0,0.3264]
["bitfinex","BTCUSD",1755172714205,1.51240501,120900.0,120890.0,0.3264]
["bitfinex","BTCUSD",1755172716446,1.50433,120900.0,120890.0,0.3264]
["bitfinex","BTCUSD",1755172716627,1.50433,120900.0,120890.0,0.32959]
["bitfinex","BTCUSD",1755172719302,1.50433,120900.0,120890.0,0.3264]
["bitfinex","BTCUSD",1755172722080,1.50433,120900.0,120880.0,0.024805]
["bitfinex","BTCUSD",1755172722081,2.16198956,120900.0,120880.0,0.024805]
["bitfinex","BTCUSD",1755172722442,0.48942188,120890.0,120870.0,0.00328271]
["bitfinex","BTCUSD",1755172722645,0.00205,120890.0,120880.0,0.20039]
["bitfinex","BTCUSD",1755172722767,2.07737513,120900.0,120880.0,0.32627]
["bitfinex","BTCUSD",1755172722985,2.07537513,120900.0,120880.0,0.32946]
["bitfinex","BTCUSD",1755172723215,2.32328591,120900.0,120880.0,0.20358]
["bitfinex","BTCUSD",1755172723391,2.32328591,120900.0,120890.0,0.12584]
["bitfinex","BTCUSD",1755172723603,2.15990956,120900.0,120880.0,0.20151]
["bitfinex","BTCUSD",1755172723809,2.15990956,120900.0,120890.0,0.12584]
["bitfinex","BTCUSD",1755172725081,1.50225,120900.0,120890.0,0.12791]
["bitfinex","BTCUSD",1755172725471,1.66767597,120900.0,120890.0,0.12791]
["bitfinex","BTCUSD",1755172725707,1.66767597,120900.0,120890.0,0.12584]
["bitfinex","BTCUSD",1755172726076,1.50325,120900.0,120880.0,0.20151]
["bitfinex","BTCUSD",1755172726419,1.50425,120900.0,120890.0,0.12584]
["bitfinex","BTCUSD",1755172726639,1.50425,120900.0,120880.0,0.20151]
["bitfinex","BTCUSD",1755172726828,1.50425,120900.0,120890.0,0.12584]
["bitfinex","BTCUSD",1755172727035,1.50225,120900.0,120890.0,0.12584]
["bitfinex","BTCUSD",1755172728882,1.55354263,120900.0,120890.0,0.12584]
["bitfinex","BTCUSD",1755172729005,1.50325,120900.0,120890.0,0.1311]
["bitfinex","BTCUSD",1755172729422,1.50425,120900.0,120890.0,0.1311]
["bitfinex","BTCUSD",1755172731846,1.50425,120900.0,120890.0,0.12791]
["bitfinex","BTCUSD",1755172732763,1.66967669,120900.0,120880.0,0.20151]
["bitfinex","BTCUSD",1755172733009,1.99670188,120900.0,120890.0,0.12584]
["bitfinex","BTCUSD",1755172733213,1.50728,120900.0,120890.0,0.12584]
["bitfinex","BTCUSD",1755172733424,1.99670188,120900.0,120890.0,0.12584]
["bitfinex","BTCUSD",1755172733643,1.99367188,120900.0,120890.0,0.12791]
["bitfinex","BTCUSD",1755172733863,1.5012,120900.0,120890.0,0.1311]
["bitfinex","BTCUSD",1755172734492,1.5002,120900.0,120890.0,0.1311]
["bitfinex","BTCUSD",1755172735000,1.50225,120900.0,120890.0,0.1311]
["bitfinex","BTCUSD",1755172735186,1.50325,120900.0,120890.0,0.1311]
["bitfinex","BTCUSD",1755172735482,1.50425,120900.0,120890.0,0.1311]
["bitfinex","BTCUSD",1755172736666,1.50425,120900.0,120890.0,0.12791]
["bitfinex","BTCUSD",1755172737991,1.99670188,120900.0,120880.0,0.20151]
["bitfinex","BTCUSD",1755172738201,1.99670188,120900.0,120890.0,0.12584]
["bitfinex","BTCUSD",1755172738394,2.16212785,120900.0,120890.0,0.12584]
["bitfinex","BTCUSD",1755172738899,1.99570188,120900.0,120890.0,0.12584]
["bitfinex","BTCUSD",1755172739109,1.50325,120900.0,120890.0,0.12584]
["bitfinex","BTCUSD",1755172739706,1.50225,120900.0,120890.0,0.12584]
["bitfinex","BTCUSD",1755172740642,1.50225,120900.0,120890.0,0.32416]
["bitfinex","BTCUSD",1755172740843,1.50225,120900.0,120890.0,0.32942]
["bitfinex","BTCUSD",1755172741275,1.50425,120900.0,120890.0,0.32942]
["bitfinex","BTCUSD",1755172741478,1.50425,120900.0,120890.0,0.32623]
["bitfinex","BTCUSD",1755172742641,1.50728,120900.0,120890.0,0.32416]
["bitfinex","BTCUSD",1755172744860,2.16212785,120900.0,120890.0,0.19832]
["bitfinex","BTCUSD",1755172745072,2.16212785,120900.0,120890.0,0.32416]
["bitfinex","BTCUSD",1755172745486,2.16212785,120900.0,120890.0,0.19832]
["bitfinex","BTCUSD",1755172745697,2.16212785,120900.0,120890.0,0.32416]
["bitfinex","BTCUSD",1755172746967,1.79666824,120900.0,120890.0,0.32416]
["bitfinex","BTCUSD",1755172747216,2.36857455,120900.0,120890.0,0.32416]
["bitfinex","BTCUSD",1755172747421,1.63860125,120900.0,120890.0,0.32416]
["bitfinex","BTCUSD",1755172747629,1.61379325,120900.0,120890.0,0.32416]
["bitfinex","BTCUSD",1755172747842,1.77921922,120900.0,120890.0,0.32416]
["bitfinex","BTCUSD",1755172748476,1.61379325,120900.0,120890.0,0.32416]
["bitfinex","BTCUSD",1755172749081,1.77921922,120900.0,120890.0,0.32416]
["bitfinex","BTCUSD",1755172749683,1.86170365,120900.0,120890.0,0.32416]
["bitfinex","BTCUSD",1755172749880,1.77921922,120900.0,120890.0,0.32416]
["bitfinex","BTCUSD",1755172750564,1.80402622,120900.0,120890.0,0.32416]
["bitfinex","BTCUSD",1755172751876,1.63860025,120900.0,120890.0,0.32416]
["bitfinex","BTCUSD",1755172758641,1.33860025,120900.0,120890.0,0.32416]
["bitfinex","BTCUSD",1755172758970,1.33860025,120900.0,120890.0,0.19832]
["bitfinex","BTCUSD",1755172759182,1.82802213,120900.0,120890.0,0.32416]
["bitfinex","BTCUSD",1755172759387,1.33860025,120900.0,120890.0,0.32416]
["bitfinex","BTCUSD",1755172759997,1.33860025,120900.0,120890.0,0.19832]
["bitfinex","BTCUSD",1755172760142,1.31178025,120900.0,120890.0,0.32412]
["bitfinex","BTCUSD",1755172760345,1.20425,120900.0,120890.0,0.32617]
["bitfinex","BTCUSD",1755172763756,1.20425,120900.0,120890.0,0.32412]
["bitfinex","BTCUSD",1755172767530,1.20425,120900.0,120890.0,0.32617]
["bitfinex","BTCUSD",1755172768188,1.2022,120900.0,120890.0,0.3291]
["bitfinex","BTCUSD",1755172769936,1.20432,120900.0,120890.0,0.32617]
["bitfinex","BTCUSD",1755172770118,1.20432,120900.0,120890.0,0.3291]
["bitfinex","BTCUSD",1755172772575,1.2022,120900.0,120890.0,0.3291]
["bitfinex","BTCUSD",1755172776345,1.20377,120900.0,120890.0,0.3291]
["bitfinex","BTCUSD",1755172778967,1.85861785,120900.0,120890.0,0.19832]
["bitfinex","BTCUSD",1755172779219,1.92622,120900.0,120890.0,0.32412]
["bitfinex","BTCUSD",1755172780739,1.86178785,120900.0,120890.0,0.19832]
["bitfinex","BTCUSD",1755172780954,1.86178785,120900.0,120890.0,0.32412]
["bitfinex","BTCUSD",1755172781624,1.37236597,120900.0,120890.0,0.32412]
["bitfinex","BTCUSD",1755172781846,1.86178785,120900.0,120890.0,0.32412]
["bitfinex","BTCUSD",1755172783935,1.37236597,120900.0,120890.0,0.32412]
["bitfinex","BTCUSD",1755172784156,1.86178785,120900.0,120890.0,0.32412]
["bitfinex","BTCUSD",1755172787252,1.94427228,120900.0,120890.0,0.32412]
["bitfinex","BTCUSD",1755172788413,1.86178785,120900.0,120890.0,0.32412]
["bitfinex","BTCUSD",1755172788965,1.86178785,120900.0,120890.0,0.19832]
["bitfinex","BTCUSD",1755172789170,1.86178785,120900.0,120890.0,0.32412]
["bitfinex","BTCUSD",1755172792024,1.37236597,120900.0,120890.0,0.32412]
["bitfinex","BTCUSD",1755172792237,1.85861785,120900.0,120890.0,0.32412]
["bitfinex","BTCUSD",1755172795323,1.85861785,120900.0,120890.0,0.32611]
["bitfinex","BTCUSD",1755172795557,1.75861785,120900.0,120890.0,0.32611]
["bitfinex","BTCUSD",1755172796639,1.76178785,120900.0,120890.0,0.32412]
["bitfinex","BTCUSD",1755172797255,1.59636188,120900.0,120890.0,0.32412]
["bitfinex","BTCUSD",1755172797458,1.1022,120900.0,120890.0,0.20355]
["bitfinex","BTCUSD",1755172797699,1.1022,120900.0,120890.0,0.32931]
["bitfinex","BTCUSD",1755172801994,1.10431,120900.0,120890.0,0.20355]
["bitfinex","BTCUSD",1755172802198,1.10431,120900.0,120890.0,0.32607]
["bitfinex","BTCUSD",1755172802397,1.59373188,120900.0,120890.0,0.32607]
["bitfinex","BTCUSD",1755172802845,1.10431,120900.0,120890.0,0.32607]
["bitfinex","BTCUSD",1755172803641,1.10431,120900.0,120890.0,0.20031]
["bitfinex","BTCUSD",1755172803865,1.10431,120900.0,120890.0,0.32607]
["bitfinex","BTCUSD",1755172804082,1.18679443,120900.0,120890.0,0.32607]
["bitfinex","BTCUSD",1755172804322,1.10431,120900.0,120890.0,0.32607]
["bitfinex","BTCUSD",1755172804493,1.27290597,120900.0,120890.0,0.19832]
["bitfinex","BTCUSD",1755172804703,1.27290597,120900.0,120890.0,0.32408]
["bitfinex","BTCUSD",1755172805475,1.76232785,120900.0,120890.0,0.32408]
["bitfinex","BTCUSD",1755172806022,1.59690188,120900.0,120890.0,0.32408]
["bitfinex","BTCUSD",1755172806435,1.76232785,120900.0,120890.0,0.32408]
["bitfinex","BTCUSD",1755172806651,1.84481228,120900.0,120890.0,0.19832]
["bitfinex","BTCUSD",1755172806858,1.67938631,120900.0,120890.0,0.32408]
["bitfinex","BTCUSD",1755172807065,1.59373188,120900.0,120890.0,0.19832]
["bitfinex","BTCUSD",1755172807279,1.59373188,120900.0,120890.0,0.3261]
["bitfinex","BTCUSD",1755172807485,1.10431,120900.0,120890.0,0.3261]
["bitfinex","BTCUSD",1755172807681,1.10431,120900.0,120890.0,0.20034]
["bitfinex","BTCUSD",1755172807916,1.10431,120900.0,120890.0,0.3261]
["bitfinex","BTCUSD",1755172808215,1.10431,120900.0,120890.0,0.20034]
["bitfinex","BTCUSD",1755172808425,1.10431,120900.0,120890.0,0.3261]
["bitfinex","BTCUSD",1755172809953,1.10431,120900.0,120890.0,0.32408]
["bitfinex","BTCUSD",1755172810157,1.10734,120900.0,120890.0,0.32408]
["bitfinex","BTCUSD",1755172810510,1.27276597,120900.0,120890.0,0.32408]
["bitfinex","BTCUSD",1755172811627,1.78699285,120900.0,120890.0,0.32408]
["bitfinex","BTCUSD",1755172812098,0.15796039,120890.0,120880.0,0.19832]
["bitfinex","BTCUSD",1755172812305,1.07525552,120890.0,120880.0,0.32408]
["bitfinex","BTCUSD",1755172812518,1.1163575,120890.0,120880.0,0.32408]
["bitfinex","BTCUSD",1755172812719,1.20738763,120890.0,120880.0,0.19832]
["bitfinex","BTCUSD",1755172812928,1.17422584,120890.0,120880.0,0.32408]
["bitfinex","BTCUSD",1755172813147,1.14093554,120890.0,120880.0,0.32408]
["bitfinex","BTCUSD",1755172813354,1.14184097,120890.0,120880.0,0.32408]
["bitfinex","BTCUSD",1755172813559,1.14184097,120890.0,120880.0,0.19832]
["bitfinex","BTCUSD",1755172813764,1.14084097,120890.0,120880.0,0.32408]
["bitfinex","BTCUSD",1755172813936,1.14284097,120890.0,120880.0,0.32408]
["bitfinex","BTCUSD",1755172814342,1.14184097,120890.0,120880.0,0.32408]
["bitfinex","BTCUSD",1755172814560,1.14484097,120890.0,120880.0,0.32408]
["bitfinex","BTCUSD",1755172814768,1.14374492,120890.0,120880.0,0.32408]
["bitfinex","BTCUSD",1755172814965,1.14274492,120890.0,120880.0,0.19832]
["bitfinex","BTCUSD",1755172815170,1.1604269,120890.0,120880.0,0.32408]
["bitfinex","BTCUSD",1755172815409,1.14474492,120890.0,120880.0,0.32408]
["bitfinex","BTCUSD",1755172815845,0.65532304,120890.0,120880.0,0.32408]
["bitfinex","BTCUSD",1755172816059,1.14474492,120890.0,120880.0,0.32408]
["bitfinex","BTCUSD",1755172816652,1.14474492,120890.0,120880.0,0.19832]
["bitfinex","BTCUSD",1755172816870,1.14474492,120890.0,120880.0,0.32408]
["bitfinex","BTCUSD",1755172817273,1.1624269,120890.0,120880.0,0.32408]
["bitfinex","BTCUSD",1755172818184,1.24491133,120890.0,120880.0,0.32408]
["bitfinex","BTCUSD",1755172818801,0.67300502,120890.0,120880.0,0.32408]
["bitfinex","BTCUSD",1755172819079,1.1624269,120890.0,120880.0,0.19832]
["bitfinex","BTCUSD",1755172819310,0.11465425,120890.0,120880.0,0.20034]
["bitfinex","BTCUSD",1755172819550,0.11253425,120890.0,120880.0,0.32915]
["bitfinex","BTCUSD",1755172819753,0.94195613,120890.0,120880.0,0.32915]
["bitfinex","BTCUSD",1755172819954,1.10951578,120890.0,120880.0,0.32915]
["bitfinex","BTCUSD",1755172820332,1.10451578,120890.0,120880.0,0.3261]
["bitfinex","BTCUSD",1755172820620,1.10551578,120890.0,120880.0,0.20034]
["bitfinex","BTCUSD",1755172820820,1.10651578,120890.0,120880.0,0.3261]
["bitfinex","BTCUSD",1755172821025,1.10651578,120890.0,120880.0,0.20034]
["bitfinex","BTCUSD",1755172821207,1.10651578,120890.0,120880.0,0.3261]
["bitfinex","BTCUSD",1755172822337,1.18900021,120890.0,120880.0,0.32408]
["bitfinex","BTCUSD",1755172822558,1.10651578,120890.0,120880.0,0.32408]
["bitfinex","BTCUSD",1755172823992,0.6170939,120890.0,120880.0,0.32408]
["bitfinex","BTCUSD",1755172824209,1.10651578,120890.0,120880.0,0.32408]
["bitfinex","BTCUSD",1755172825061,1.10954578,120890.0,120880.0,0.32408]
["bitfinex","BTCUSD",1755172826284,1.10954578,120890.0,120880.0,0.19832]
["bitfinex","BTCUSD",1755172826500,1.10954578,120890.0,120880.0,0.32408]
["bitfinex","BTCUSD",1755172826720,1.10651578,120890.0,120880.0,0.32408]
["bitfinex","BTCUSD",1755172827461,0.94107613,120890.0,120880.0,0.20034]
["bitfinex","BTCUSD",1755172827670,1.10651578,120890.0,120880.0,0.32915]
["bitfinex","BTCUSD",1755172827880,0.94107613,120890.0,120880.0,0.32915]
["bitfinex","BTCUSD",1755172828082,0.6170939,120890.0,120880.0,0.32915]
["bitfinex","BTCUSD",1755172828324,1.10651578,120890.0,120880.0,0.32915]
["bitfinex","BTCUSD",1755172828532,0.94107613,120890.0,120880.0,0.32915]
["bitfinex","BTCUSD",1755172828738,1.10651578,120890.0,120880.0,0.32915]
["bitfinex","BTCUSD",1755172828943,0.94107613,120890.0,120880.0,0.32915]
["bitfinex","BTCUSD",1755172829147,0.94068433,120890.0,120880.0,0.36207427]
["bitfinex","BTCUSD",1755172829382,0.94068433,120890.0,120880.0,0.35902427]
["bitfinex","BTCUSD",1755172829595,1.10612398,120890.0,120880.0,0.35902427]
["bitfinex","BTCUSD",1755172829823,1.10612398,120890.0,120880.0,0.23326427]
["bitfinex","BTCUSD",1755172830035,1.10612398,120890.0,120880.0,0.3261]
["bitfinex","BTCUSD",1755172830905,0.11126245,120890.0,120880.0,0.32915]
["bitfinex","BTCUSD",1755172831120,0.10914245,120890.0,120880.0,0.32915]
["bitfinex","BTCUSD",1755172831713,0.10914245,120890.0,120880.0,0.32927]
["bitfinex","BTCUSD",1755172831714,0.002,120890.0,120880.0,0.32927]
["bitfinex","BTCUSD",1755172833465,0.001,120890.0,120880.0,0.32927]
["bitfinex","BTCUSD",1755172833904,1.77985506,120900.0,120880.0,0.32927]
["bitfinex","BTCUSD",1755172834109,1.69715213,120900.0,120880.0,0.32927]
["bitfinex","BTCUSD",1755172834321,0.001,120890.0,120880.0,0.32927]
["bitfinex","BTCUSD",1755172834528,0.001,120890.0,120880.0,0.20339]
["bitfinex","BTCUSD",1755172834775,0.001,120890.0,120880.0,0.32923]
["bitfinex","BTCUSD",1755172834963,1.7238794,120900.0,120880.0,0.32923]
["bitfinex","BTCUSD",1755172835136,1.69715213,120900.0,120880.0,0.32923]
["bitfinex","BTCUSD",1755172835336,1.69815213,120900.0,120880.0,0.32923]
["bitfinex","BTCUSD",1755172835544,1.69815213,120900.0,120880.0,0.20339]
["bitfinex","BTCUSD",1755172835755,1.69715213,120900.0,120890.0,0.12584]
["bitfinex","BTCUSD",1755172836090,1.69891213,120900.0,120890.0,0.12584]
["bitfinex","BTCUSD",1755172836549,1.69891213,120900.0,120880.0,0.20137]
["bitfinex","BTCUSD",1755172836761,1.69891213,120900.0,120890.0,0.1258]
["bitfinex","BTCUSD",1755172837407,0.001,120890.0,120880.0,0.20137]
["bitfinex","BTCUSD",1755172837618,0.001,120890.0,120880.0,0.20335]
["bitfinex","BTCUSD",1755172837829,0.001,120890.0,120880.0,0.32915]
["bitfinex","BTCUSD",1755172838048,1.69815213,120900.0,120880.0,0.32915]
["bitfinex","BTCUSD",1755172838277,1.69815213,120900.0,120880.0,0.2003]
["bitfinex","BTCUSD",1755172838569,1.20873025,120900.0,120890.0,0.12908]
["bitfinex","BTCUSD",1755172838804,1.1002,120900.0,120890.0,0.13106]
["bitfinex","BTCUSD",1755172839035,1.59144188,120900.0,120890.0,0.13106]
["bitfinex","BTCUSD",1755172839251,1.59144188,120900.0,120890.0,0.12782]
["bitfinex","BTCUSD",1755172839494,1.10202,120900.0,120890.0,0.12782]
["bitfinex","BTCUSD",1755172839712,1.59144188,120900.0,120890.0,0.12782]
["bitfinex","BTCUSD",1755172839986,1.59144188,120900.0,120890.0,0.13102]
["bitfinex","BTCUSD",1755172841002,1.59344188,120900.0,120890.0,0.13102]
["bitfinex","BTCUSD",1755172841231,1.59311265,120900.0,120890.0,0.13102]
["bitfinex","BTCUSD",1755172841890,1.59311265,120900.0,120890.0,0.00522]
["bitfinex","BTCUSD",1755172842121,1.59311265,120900.0,120890.0,0.13102]
["bitfinex","BTCUSD",1755172842613,1.59311265,120900.0,120890.0,0.00522]
["bitfinex","BTCUSD",1755172842825,1.59129265,120900.0,120890.0,0.00522]
["bitfinex","BTCUSD",1755172843065,1.10187077,120900.0,120890.0,0.13102]
["bitfinex","BTCUSD",1755172845175,1.26729674,120900.0,120890.0,0.13102]
["bitfinex","BTCUSD",1755172846072,1.75671862,120900.0,120890.0,0.13102]
["bitfinex","BTCUSD",1755172846694,1.75671862,120900.0,120890.0,0.12774]
["bitfinex","BTCUSD",1755172846932,1.75886862,120900.0,120890.0,0.12576]
["bitfinex","BTCUSD",1755172847358,1.26944674,120900.0,120880.0,0.20156]
["bitfinex","BTCUSD",1755172847608,0.48942188,120890.0,120880.0,0.19832]
["bitfinex","BTCUSD",1755172847821,0.49147188,120890.0,120880.0,0.32408]
["bitfinex","BTCUSD",1755172848410,0.00205,120890.0,120880.0,0.32408]
["bitfinex","BTCUSD",1755172848614,0.49147188,120890.0,120880.0,0.32408]
["bitfinex","BTCUSD",1755172848819,0.49147188,120890.0,120880.0,0.2003]
["bitfinex","BTCUSD",1755172849102,0.00205,120890.0,120880.0,0.32606]
["bitfinex","BTCUSD",1755172849603,0.00205,120890.0,120880.0,0.3293]
["bitfinex","BTCUSD",1755172849791,1.85529887,120900.0,120880.0,0.3293]
["bitfinex","BTCUSD",1755172850028,1.9377833,120900.0,120880.0,0.3293]
["bitfinex","BTCUSD",1755172850265,1.9377833,120900.0,120880.0,0.20354]
["bitfinex","BTCUSD",1755172850499,1.44836142,120900.0,120880.0,0.20354]
["bitfinex","BTCUSD",1755172850733,1.85429887,120900.0,120890.0,0.12576]
["bitfinex","BTCUSD",1755172851766,1.85539887,120900.0,120890.0,0.12576]
["bitfinex","BTCUSD",1755172851978,1.85639887,120900.0,120890.0,0.12576]
["bitfinex","BTCUSD",1755172852203,1.85539887,120900.0,120890.0,0.12576]
["bitfinex","BTCUSD",1755172852631,1.85639887,120900.0,120890.0,0.12576]
["bitfinex","BTCUSD",1755172852835,1.85639887,120900.0,120880.0,0.20156]
["bitfinex","BTCUSD",1755172853053,1.85639887,120900.0,120890.0,0.12576]
["bitfinex","BTCUSD",1755172853274,1.85639887,120900.0,120880.0,0.20156]
["bitfinex","BTCUSD",1755172853490,1.85639887,120900.0,120890.0,0.12576]
["bitfinex","BTCUSD",1755172853986,1.85539887,120900.0,120890.0,0.12576]
["bitfinex","BTCUSD",1755172854208,1.85439887,120900.0,120890.0,0.12576]
["bitfinex","BTCUSD",1755172854658,1.85639887,120900.0,120890.0,0.12576]
["bitfinex","BTCUSD",1755172855120,1.85539887,120900.0,120890.0,0.12576]
["bitfinex","BTCUSD",1755172855373,1.85639887,120900.0,120890.0,0.12576]
["bitfinex","BTCUSD",1755172864131,1.85639887,120900.0,120880.0,0.20156]
["bitfinex","BTCUSD",1755172864564,1.20155102,120900.0,120890.0,0.12576]
["bitfinex","BTCUSD",1755172864782,1.85639887,120900.0,120890.0,0.13098]
["bitfinex","BTCUSD",1755172865001,1.85439887,120900.0,120890.0,0.00522]
["bitfinex","BTCUSD",1755172865253,1.85439887,120900.0,120890.0,0.13098]
["bitfinex","BTCUSD",1755172865493,1.85439887,120900.0,120890.0,0.12774]
["bitfinex","BTCUSD",1755172865904,1.85639887,120900.0,120890.0,0.12774]
["bitfinex","BTCUSD",1755172866531,1.85639887,120900.0,120890.0,0.00198]
["bitfinex","BTCUSD",1755172866732,1.85639887,120900.0,120890.0,0.12576]
["bitfinex","BTCUSD",1755172867273,1.85539887,120900.0,120890.0,0.12576]
["bitfinex","BTCUSD",1755172867466,1.85639887,120900.0,120890.0,0.12576]
["bitfinex","BTCUSD",1755172869273,1.85639887,120900.0,120890.0,0.32412]
["bitfinex","BTCUSD",1755172870874,1.85639887,120900.0,120890.0,0.19836]
["bitfinex","BTCUSD",1755172871073,1.85639887,120900.0,120890.0,0.32412]
["bitfinex","BTCUSD",1755172871287,1.83159187,120900.0,120890.0,0.32412]
["bitfinex","BTCUSD",1755172871739,1.6661659,120900.0,120890.0,0.32722]
["bitfinex","BTCUSD",1755172871977,1.6661659,120900.0,120890.0,0.20146]
["bitfinex","BTCUSD",1755172872168,1.83159187,120900.0,120890.0,0.20146]
["bitfinex","BTCUSD",1755172872635,1.83159187,120900.0,120890.0,0.32722]
["bitfinex","BTCUSD",1755172872887,1.6661659,120900.0,120890.0,0.32722]
["bitfinex","BTCUSD",1755172873957,1.6661659,120900.0,120890.0,0.3293]
["bitfinex","BTCUSD",1755172875516,1.6661659,120900.0,120890.0,0.20354]
["bitfinex","BTCUSD",1755172875741,1.6661659,120900.0,120890.0,0.3293]
["bitfinex","BTCUSD",1755172877569,1.17674402,120900.0,120890.0,0.3293]
["bitfinex","BTCUSD",1755172877808,1.17664402,120900.0,120890.0,0.3293]
["bitfinex","BTCUSD",1755172878274,1.17664402,120900.0,120890.0,0.20354]
["bitfinex","BTCUSD",1755172878484,1.17664402,120900.0,120890.0,0.3293]
["bitfinex","BTCUSD",1755172881257,1.17664402,120900.0,120890.0,0.20354]
["bitfinex","BTCUSD",1755172881614,1.6660659,120900.0,120890.0,0.3293]
["bitfinex","BTCUSD",1755172883014,1.17664402,120900.0,120890.0,0.3293]
["bitfinex","BTCUSD",1755172884998,1.17664402,120900.0,120890.0,0.20354]
["bitfinex","BTCUSD",1755172885217,1.17664402,120900.0,120890.0,0.3293]
["bitfinex","BTCUSD",1755172889401,1.17664402,120900.0,120890.0,0.32926]
["bitfinex","BTCUSD",1755172891234,1.17464402,120900.0,120890.0,0.32926]
["bitfinex","BTCUSD",1755172891592,1.17564402,120900.0,120890.0,0.32926]
["bitfinex","BTCUSD",1755172891799,1.17762402,120900.0,120890.0,0.32926]
["bitfinex","BTCUSD",1755172892330,1.17564402,120900.0,120890.0,0.32926]
["bitfinex","BTCUSD",1755172893250,1.09292077,120900.0,120890.0,0.20354]
["bitfinex","BTCUSD",1755172893756,1.09292077,120900.0,120890.0,0.32926]
["bitfinex","BTCUSD",1755172894837,1.09292077,120900.0,120890.0,0.20354]
["bitfinex","BTCUSD",1755172895022,1.09292077,120900.0,120890.0,0.32926]
["bitfinex","BTCUSD",1755172895601,1.09292077,120900.0,120890.0,0.20354]
["bitfinex","BTCUSD",1755172895807,1.09292077,120900.0,120890.0,0.32926]
["bitfinex","BTCUSD",1755172898851,1.09292077,120900.0,120890.0,0.32934]
["bitfinex","BTCUSD",1755172899490,1.09292077,120900.0,120890.0,0.20354]
["bitfinex","BTCUSD",1755172899685,1.09292077,120900.0,120890.0,0.32934]
["bitfinex","BTCUSD",1755172901890,1.58234265,120900.0,120890.0,0.32934]
["bitfinex","BTCUSD",1755172904372,1.58234265,120900.0,120890.0,0.20354]
["bitfinex","BTCUSD",1755172904630,1.58234265,120900.0,120890.0,0.32946]
["bitfinex","BTCUSD",1755172905071,1.09292077,120900.0,120890.0,0.32946]
["bitfinex","BTCUSD",1755172905523,1.61918995,120900.0,120890.0,0.32946]
["bitfinex","BTCUSD",1755172906427,1.12976807,120900.0,120890.0,0.32946]
["bitfinex","BTCUSD",1755172906658,1.61918995,120900.0,120890.0,0.32946]
["bitfinex","BTCUSD",1755172907343,1.12976807,120900.0,120890.0,0.32946]
["bitfinex","BTCUSD",1755172907570,1.61918995,120900.0,120890.0,0.32946]
["bitfinex","BTCUSD",1755172910210,1.62116995,120900.0,120890.0,0.32946]
["bitfinex","BTCUSD",1755172911281,1.61918995,120900.0,120890.0,0.32946]
["bitfinex","BTCUSD",1755172911771,1.61918995,120900.0,120890.0,0.20354]
["bitfinex","BTCUSD",1755172912017,1.61918995,120900.0,120890.0,0.32934]
["bitfinex","BTCUSD",1755172912241,1.61916383,120900.0,120890.0,0.32934]
["bitfinex","BTCUSD",1755172913504,1.12976807,120900.0,120890.0,0.32934]
["bitfinex","BTCUSD",1755172913725,1.61916383,120900.0,120890.0,0.32934]
["bitfinex","BTCUSD",1755172914368,1.12976807,120900.0,120890.0,0.32934]
["bitfinex","BTCUSD",1755172914558,1.58231653,120900.0,120890.0,0.32934]
["bitfinex","BTCUSD",1755172919314,1.58231653,120900.0,120890.0,0.20354]
["bitfinex","BTCUSD",1755172919526,1.09292077,120900.0,120890.0,0.3293]
["bitfinex","BTCUSD",1755172927098,1.09490077,120900.0,120890.0,0.20354]
["bitfinex","BTCUSD",1755172927324,1.09490077,120900.0,120890.0,0.32926]
["bitfinex","BTCUSD",1755172927554,1.58231653,120900.0,120890.0,0.32926]
["bitfinex","BTCUSD",1755172927992,1.09292077,120900.0,120890.0,0.32926]
["bitfinex","BTCUSD",1755172928202,1.58231653,120900.0,120890.0,0.32926]
["bitfinex","BTCUSD",1755172928418,1.09490077,120900.0,120890.0,0.32926]
["bitfinex","BTCUSD",1755172928631,1.58429653,120900.0,120890.0,0.32926]
["bitfinex","BTCUSD",1755172928981,1.09490077,120900.0,120890.0,0.32926]
["bitfinex","BTCUSD",1755172929199,1.09490077,120900.0,120890.0,0.362186]
["bitfinex","BTCUSD",1755172929414,1.09490077,120900.0,120890.0,0.236466]
["bitfinex","BTCUSD",1755172929855,1.09490077,120900.0,120890.0,0.362346]
["bitfinex","BTCUSD",1755172930086,1.09490077,120900.0,120890.0,0.20354]
["bitfinex","BTCUSD",1755172930313,1.19490077,120900.0,120890.0,0.20354]
["bitfinex","BTCUSD",1755172930521,1.19490077,120900.0,120890.0,0.32946]
["bitfinex","BTCUSD",1755172931697,1.19490077,120900.0,120890.0,0.228344]
["bitfinex","BTCUSD",1755172931915,1.19490077,120900.0,120890.0,0.354264]
["bitfinex","BTCUSD",1755172932140,1.68429653,120900.0,120890.0,0.228344]
["bitfinex","BTCUSD",1755172932354,1.68429653,120900.0,120890.0,0.354264]
["bitfinex","BTCUSD",1755172932571,1.68429653,120900.0,120890.0,0.351164]
["bitfinex","BTCUSD",1755172933210,1.19490077,120900.0,120890.0,0.351204]
["bitfinex","BTCUSD",1755172933428,1.19490077,120900.0,120890.0,0.354264]
["bitfinex","BTCUSD",1755172934159,1.19490077,120900.0,120890.0,0.354224]
["bitfinex","BTCUSD",1755172935022,1.19490077,120900.0,120890.0,0.228304]
["bitfinex","BTCUSD",1755172935262,1.19490077,120900.0,120890.0,0.354264]
["bitfinex","BTCUSD",1755172935464,1.19490077,120900.0,120890.0,0.228304]
["bitfinex","BTCUSD",1755172935681,1.19490077,120900.0,120890.0,0.354264]
["bitfinex","BTCUSD",1755172936034,1.19490077,120900.0,120890.0,0.228304]
["bitfinex","BTCUSD",1755172936257,1.19490077,120900.0,120890.0,0.354304]
["bitfinex","BTCUSD",1755172937225,1.19292077,120900.0,120890.0,0.354304]
["bitfinex","BTCUSD",1755172937435,1.19292077,120900.0,120890.0,0.354344]
["bitfinex","BTCUSD",1755172937704,1.19292077,120900.0,120890.0,0.228304]
["bitfinex","BTCUSD",1755172937922,1.19490077,120900.0,120890.0,0.354344]
["bitfinex","BTCUSD",1755172939298,1.19322077,120900.0,120890.0,0.354344]
["bitfinex","BTCUSD",1755172939537,1.18495077,120900.0,120890.0,0.354344]
["bitfinex","BTCUSD",1755172942121,1.18495077,120900.0,120890.0,0.228304]
["bitfinex","BTCUSD",1755172942671,1.18495077,120900.0,120890.0,0.354464]
["bitfinex","BTCUSD",1755172945440,1.18495077,120900.0,120890.0,0.228304]
["bitfinex","BTCUSD",1755172945883,1.18495077,120900.0,120890.0,0.354504]
["bitfinex","BTCUSD",1755172951881,1.08297077,120900.0,120890.0,0.228304]
["bitfinex","BTCUSD",1755172952841,1.08495077,120900.0,120890.0,0.228304]
["bitfinex","BTCUSD",1755172953070,1.08495077,120900.0,120890.0,0.351444]
["bitfinex","BTCUSD",1755172953754,1.08495077,120900.0,120890.0,0.354504]
["bitfinex","BTCUSD",1755172954218,1.08495077,120900.0,120890.0,0.228304]
["bitfinex","BTCUSD",1755172954441,1.08495077,120900.0,120890.0,0.354504]
["bitfinex","BTCUSD",1755172955492,1.08297077,120900.0,120890.0,0.354504]
["bitfinex","BTCUSD",1755172958913,1.08297077,120900.0,120890.0,0.228304]
["bitfinex","BTCUSD",1755172959116,1.08297077,120900.0,120890.0,0.354624]
["bitfinex","BTCUSD",1755172959342,1.08297077,120900.0,120890.0,0.354704]
["bitfinex","BTCUSD",1755172962279,1.08297077,120900.0,120890.0,0.228304]
["bitfinex","BTCUSD",1755172962519,1.08297077,120900.0,120890.0,0.354664]
["bitfinex","BTCUSD",1755172964291,1.08297077,120900.0,120890.0,0.228304]
["bitfinex","BTCUSD",1755172964514,1.08297077,120900.0,120890.0,0.354704]
["bitfinex","BTCUSD",1755172965438,1.08297077,120900.0,120890.0,0.228304]
["bitfinex","BTCUSD",1755172965714,1.18297077,120900.0,120890.0,0.3775344]
["bitfinex","BTCUSD",1755172965956,1.18297077,120900.0,120890.0,0.354704]
["bitfinex","BTCUSD",1755172966184,1.08297077,120900.0,120890.0,0.354704]
["bitfinex","BTCUSD",1755172966402,1.08297077,120900.0,120890.0,0.228304]
["bitfinex","BTCUSD",1755172966632,1.08297077,120900.0,120890.0,0.354664]
["bitfinex","BTCUSD",1755172968214,1.08297077,120900.0,120890.0,0.228304]
["bitfinex","BTCUSD",1755172968434,1.08297077,120900.0,120890.0,0.354664]
["bitfinex","BTCUSD",1755172969198,1.08495077,120900.0,120890.0,0.354664]
["bitfinex","BTCUSD",1755172972110,1.08495077,120900.0,120890.0,0.228304]
["bitfinex","BTCUSD",1755172972301,1.57721653,120900.0,120890.0,0.32484]
["bitfinex","BTCUSD",1755172972829,1.57434653,120900.0,120890.0,0.32484]
["bitfinex","BTCUSD",1755172973544,1.57434653,120900.0,120890.0,0.3248]
["bitfinex","BTCUSD",1755172974389,1.57434653,120900.0,120890.0,0.19836]
["bitfinex","BTCUSD",1755172974518,1.57434653,120900.0,120890.0,0.3248]
["bitfinex","BTCUSD",1755172974931,1.58619966,120900.0,120890.0,0.3248]
["bitfinex","BTCUSD",1755172975128,1.57450653,120900.0,120890.0,0.20358]
["bitfinex","BTCUSD",1755172975338,1.08511077,120900.0,120890.0,0.32496]
["bitfinex","BTCUSD",1755172976360,1.08511077,120900.0,120890.0,0.349764]
["bitfinex","BTCUSD",1755172976578,1.08511077,120900.0,120890.0,0.223164]
["bitfinex","BTCUSD",1755172976803,1.08511077,120900.0,120890.0,0.349724]
["bitfinex","BTCUSD",1755172977017,1.08511077,120900.0,120890.0,0.223164]
["bitfinex","BTCUSD",1755172977235,1.08511077,120900.0,120890.0,0.349724]
["bitfinex","BTCUSD",1755172977454,1.57450653,120900.0,120890.0,0.349724]
["bitfinex","BTCUSD",1755172980295,1.08511077,120900.0,120890.0,0.349724]
["bitfinex","BTCUSD",1755172980511,1.18511077,120900.0,120890.0,0.349724]
["bitfinex","BTCUSD",1755172980758,1.67450653,120900.0,120890.0,0.349644]
["bitfinex","BTCUSD",1755172980972,1.67450653,120900.0,120890.0,0.349684]
["bitfinex","BTCUSD",1755172981187,1.67450653,120900.0,120890.0,0.223164]
["bitfinex","BTCUSD",1755172981404,1.67450653,120900.0,120890.0,0.349684]
["bitfinex","BTCUSD",1755172981833,1.18511077,120900.0,120890.0,0.349684]
["bitfinex","BTCUSD",1755172982058,1.67450653,120900.0,120890.0,0.223164]
["bitfinex","BTCUSD",1755172982491,1.67450653,120900.0,120890.0,0.349804]
["bitfinex","BTCUSD",1755172982699,1.18511077,120900.0,120890.0,0.349804]
["bitfinex","BTCUSD",1755172982922,1.67450653,120900.0,120890.0,0.349804]
["bitfinex","BTCUSD",1755172983275,1.67450653,120900.0,120890.0,0.353054]
["bitfinex","BTCUSD",1755172983608,1.18511077,120900.0,120890.0,0.353054]
["bitfinex","BTCUSD",1755172983829,1.67450653,120900.0,120890.0,0.353054]
["bitfinex","BTCUSD",1755172984025,1.18511077,120900.0,120890.0,0.353054]
["bitfinex","BTCUSD",1755172984161,1.67450653,120900.0,120890.0,0.353054]
["bitfinex","BTCUSD",1755172986989,1.18511077,120900.0,120890.0,0.353054]
["bitfinex","BTCUSD",1755172987220,1.67450653,120900.0,120890.0,0.353054]
["bitfinex","BTCUSD",1755172988212,1.18511077,120900.0,120890.0,0.228554]
["bitfinex","BTCUSD",1755172988488,1.18511077,120900.0,120890.0,0.33035]
["bitfinex","BTCUSD",1755172988775,1.18511077,120900.0,120890.0,0.20375]
["bitfinex","BTCUSD",1755172989002,1.18511077,120900.0,120890.0,0.33083]
["bitfinex","BTCUSD",1755172989231,1.18511077,120900.0,120890.0,0.355634]
["bitfinex","BTCUSD",1755172990234,1.18511077,120900.0,120890.0,0.228554]
["bitfinex","BTCUSD",1755172990453,1.18511077,120900.0,120890.0,0.355634]
["bitfinex","BTCUSD",1755172991329,1.67450653,120900.0,120890.0,0.355634]
["bitfinex","BTCUSD",1755172992285,1.67450653,120900.0,120890.0,0.228554]
["bitfinex","BTCUSD",1755172992511,1.67450653,120900.0,120890.0,0.355594]
["bitfinex","BTCUSD",1755172998251,1.18511077,120900.0,120890.0,0.355594]
["bitfinex","BTCUSD",1755172998458,1.67450653,120900.0,120890.0,0.355594]
["bitfinex","BTCUSD",1755172998724,1.18511077,120900.0,120890.0,0.355594]
["bitfinex","BTCUSD",1755172998931,1.67450653,120900.0,120890.0,0.39783817]
["bitfinex","BTCUSD",1755172999144,1.67450653,120900.0,120890.0,0.355594]
["bitfinex","BTCUSD",1755173001393,1.67450653,120900.0,120890.0,0.228554]
["bitfinex","BTCUSD",1755173001609,1.67450653,120900.0,120890.0,0.355314]
["bitfinex","BTCUSD",1755173003421,1.67450653,120900.0,120890.0,0.228554]
["bitfinex","BTCUSD",1755173004299,1.67450653,120900.0,120890.0,0.355314]
["bitfinex","BTCUSD",1755173004699,1.67450653,120900.0,120890.0,0.228554]
["bitfinex","BTCUSD",1755173004945,1.66450653,120900.0,120890.0,0.355314]
["bitfinex","BTCUSD",1755173005446,1.66450653,120900.0,120890.0,0.355274]
["bitfinex","BTCUSD",1755173008138,1.66450653,120900.0,120890.0,0.355234]
["bitfinex","BTCUSD",1755173008735,1.17511077,120900.0,120890.0,0.355234]
["bitfinex","BTCUSD",1755173008910,1.66450653,120900.0,120890.0,0.355234]
["bitfinex","BTCUSD",1755173013589,1.66236653,120900.0,120890.0,0.355234]
["bitfinex","BTCUSD",1755173013764,1.17297077,120900.0,120890.0,0.355234]
["bitfinex","BTCUSD",1755173015324,1.66236653,120900.0,120890.0,0.228554]
["bitfinex","BTCUSD",1755173015537,1.17297077,120900.0,120890.0,0.2514094]
["bitfinex","BTCUSD",1755173015751,1.07297077,120900.0,120890.0,0.3780094]
["bitfinex","BTCUSD",1755173015979,1.07297077,120900.0,120890.0,0.3779694]
["bitfinex","BTCUSD",1755173016199,1.07297077,120900.0,120890.0,0.355114]
["bitfinex","BTCUSD",1755173016615,1.07297077,120900.0,120890.0,0.37096209]
["bitfinex","BTCUSD",1755173016860,1.07297077,120900.0,120890.0,0.355114]
["bitfinex","BTCUSD",1755173018000,1.56236653,120900.0,120890.0,0.355114]
["bitfinex","BTCUSD",1755173018215,1.56438653,120900.0,120890.0,0.351864]
["bitfinex","BTCUSD",1755173018427,1.56438653,120900.0,120890.0,0.354934]
["bitfinex","BTCUSD",1755173018640,1.56438653,120900.0,120890.0,0.228374]
["bitfinex","BTCUSD",1755173018869,1.07499077,120900.0,120890.0,0.354894]
["bitfinex","BTCUSD",1755173019429,1.07499077,120900.0,120890.0,0.228374]
["bitfinex","BTCUSD",1755173019644,1.07499077,120900.0,120890.0,0.354894]
["bitfinex","BTCUSD",1755173020240,1.07297077,120900.0,120890.0,0.354894]
["bitfinex","BTCUSD",1755173025270,1.07297077,120900.0,120890.0,0.223164]
["bitfinex","BTCUSD",1755173025271,1.56522653,120900.0,120890.0,0.223164]
["bitfinex","BTCUSD",1755173025506,1.56434653,120900.0,120890.0,0.19836]
["bitfinex","BTCUSD",1755173025745,1.56434653,120900.0,120890.0,0.32476]
["bitfinex","BTCUSD",1755173026659,1.07495077,120900.0,120890.0,0.32476]
["bitfinex","BTCUSD",1755173026883,1.56434653,120900.0,120890.0,0.32476]
["bitfinex","BTCUSD",1755173027513,1.07495077,120900.0,120890.0,0.32476]
["bitfinex","BTCUSD",1755173027735,1.56434653,120900.0,120890.0,0.32476]
["bitfinex","BTCUSD",1755173028147,1.07495077,120900.0,120890.0,0.32476]
["bitfinex","BTCUSD",1755173028355,1.56434653,120900.0,120890.0,0.32476]
["bitfinex","BTCUSD",1755173028782,1.07495077,120900.0,120890.0,0.32476]
["bitfinex","BTCUSD",1755173029257,1.56434653,120900.0,120890.0,0.32476]
["bitfinex","BTCUSD",1755173030644,1.56434653,120900.0,120890.0,0.3248]
["bitfinex","BTCUSD",1755173031004,1.56434653,120900.0,120890.0,0.32996]
["bitfinex","BTCUSD",1755173031231,1.07495077,120900.0,120890.0,0.32996]
["bitfinex","BTCUSD",1755173031451,1.56434653,120900.0,120890.0,0.32996]
["bitfinex","BTCUSD",1755173032239,1.07495077,120900.0,120890.0,0.20352]
["bitfinex","BTCUSD",1755173032449,1.56434653,120900.0,120890.0,0.32996]
["bitfinex","BTCUSD",1755173032986,1.56434653,120900.0,120890.0,0.20352]
["bitfinex","BTCUSD",1755173033235,1.56434653,120900.0,120890.0,0.32996]
["bitfinex","BTCUSD",1755173033448,1.56434653,120900.0,120890.0,0.354765]
["bitfinex","BTCUSD",1755173035112,1.07495077,120900.0,120890.0,0.228325]
["bitfinex","BTCUSD",1755173035322,1.56434653,120900.0,120890.0,0.354765]
["bitfinex","BTCUSD",1755173035545,1.07495077,120900.0,120890.0,0.354765]
["bitfinex","BTCUSD",1755173036111,1.56236653,120900.0,120890.0,0.228325]
["bitfinex","BTCUSD",1755173036327,1.07297077,120900.0,120890.0,0.228325]
["bitfinex","BTCUSD",1755173036541,1.07297077,120900.0,120890.0,0.355085]
["bitfinex","BTCUSD",1755173039244,1.07297077,120900.0,120890.0,0.228325]
["bitfinex","BTCUSD",1755173039456,1.07297077,120900.0,120890.0,0.355085]
["bitfinex","BTCUSD",1755173039976,1.07297077,120900.0,120890.0,0.228325]
["bitfinex","BTCUSD",1755173040302,1.07297077,120900.0,120890.0,0.355085]
["bitfinex","BTCUSD",1755173040518,1.07297077,120900.0,120890.0,0.228325]
["bitfinex","BTCUSD",1755173040764,1.07297077,120900.0,120890.0,0.355085]
["bitfinex","BTCUSD",1755173040973,1.07499077,120900.0,120890.0,0.349925]
["bitfinex","BTCUSD",1755173041182,1.07499077,120900.0,120890.0,0.352995]
["bitfinex","BTCUSD",1755173041383,1.07499077,120900.0,120890.0,0.355085]
["bitfinex","BTCUSD",1755173041594,1.07499077,120900.0,120890.0,0.228325]
["bitfinex","BTCUSD",1755173041802,1.56438653,120900.0,120890.0,0.355045]
["bitfinex","BTCUSD",1755173042464,1.07499077,120900.0,120890.0,0.355045]
["bitfinex","BTCUSD",1755173043627,1.56438653,120900.0,120890.0,0.355045]
["bitfinex","BTCUSD",1755173044165,1.56438653,120900.0,120890.0,0.351975]
["bitfinex","BTCUSD",1755173044387,1.56438653,120900.0,120890.0,0.349885]
["bitfinex","BTCUSD",1755173046589,1.56438653,120900.0,120890.0,0.353105]
["bitfinex","BTCUSD",1755173046741,1.56438653,120900.0,120890.0,0.355235]
["bitfinex","BTCUSD",1755173046973,1.07297077,120900.0,120890.0,0.355235]
["bitfinex","BTCUSD",1755173048409,1.17297077,120900.0,120890.0,0.355275]
["bitfinex","BTCUSD",1755173048987,1.17297077,120900.0,120890.0,0.3908025]
["bitfinex","BTCUSD",1755173049503,1.17495077,120900.0,120890.0,0.3908025]
["bitfinex","BTCUSD",1755173050946,1.17297077,120900.0,120890.0,0.3908025]
["bitfinex","BTCUSD",1755173053228,1.17297077,120900.0,120890.0,0.355275]
["bitfinex","BTCUSD",1755173056912,1.17297077,120900.0,120890.0,0.375275]
["bitfinex","BTCUSD",1755173057356,1.17297077,120900.0,120890.0,0.375355]
["bitfinex","BTCUSD",1755173061525,1.17297077,120900.0,120890.0,0.375315]
["bitfinex","BTCUSD",1755173063615,1.69209653,120900.0,120890.0,0.21836]
["bitfinex","BTCUSD",1755173063823,1.2823252,120900.0,120890.0,0.34512]
["bitfinex","BTCUSD",1755173064038,1.19984077,120900.0,120890.0,0.34512]
["bitfinex","BTCUSD",1755173064248,1.17495077,120900.0,120890.0,0.34512]
["bitfinex","BTCUSD",1755173064673,1.17297077,120900.0,120890.0,0.35047]
["bitfinex","BTCUSD",1755173066156,1.17495077,120900.0,120890.0,0.35047]
["bitfinex","BTCUSD",1755173067279,1.17495077,120900.0,120890.0,0.34725]
["bitfinex","BTCUSD",1755173067528,1.17495077,120900.0,120890.0,0.35047]
["bitfinex","BTCUSD",1755173068204,1.17495077,120900.0,120890.0,0.34512]
["bitfinex","BTCUSD",1755173068953,1.17495077,120900.0,120890.0,0.35047]
["bitfinex","BTCUSD",1755173069630,1.17495077,120900.0,120890.0,0.34047]
["bitfinex","BTCUSD",1755173070294,1.17495077,120900.0,120890.0,0.21371]
["bitfinex","BTCUSD",1755173070522,1.17495077,120900.0,120890.0,0.34035]
["bitfinex","BTCUSD",1755173071910,1.17297077,120900.0,120890.0,0.21371]
["bitfinex","BTCUSD",1755173072115,1.17297077,120900.0,120890.0,0.34035]
["bitfinex","BTCUSD",1755173072835,1.17497077,120900.0,120890.0,0.34035]
["bitfinex","BTCUSD",1755173074304,1.17497077,120900.0,120890.0,0.3768654]
["bitfinex","BTCUSD",1755173074620,1.17297077,120900.0,120890.0,0.34035]
["bitfinex","BTCUSD",1755173074772,1.17297077,120900.0,120890.0,0.21371]
["bitfinex","BTCUSD",1755173075036,1.17297077,120900.0,120890.0,0.34031]
["bitfinex","BTCUSD",1755173075592,1.17297077,120900.0,120890.0,0.368874]
["bitfinex","BTCUSD",1755173076594,1.07297077,120900.0,120890.0,0.4057614]
["bitfinex","BTCUSD",1755173078176,1.07197077,120900.0,120890.0,0.4057614]
["bitfinex","BTCUSD",1755173080982,1.07395077,120900.0,120890.0,0.4057614]
["bitfinex","BTCUSD",1755173081391,1.07395077,120900.0,120890.0,0.368874]
["bitfinex","BTCUSD",1755173083172,1.07395077,120900.0,120890.0,0.368954]
["bitfinex","BTCUSD",1755173086892,1.17395077,120900.0,120890.0,0.368954]
["bitfinex","BTCUSD",1755173091244,1.17395077,120900.0,120890.0,0.242274]
["bitfinex","BTCUSD",1755173091480,1.17197077,120900.0,120890.0,0.368834]
["bitfinex","BTCUSD",1755173091721,1.17197077,120900.0,120890.0,0.368794]
["bitfinex","BTCUSD",1755173091940,1.07197077,120900.0,120890.0,0.368794]
["bitfinex","BTCUSD",1755173092904,1.07197077,120900.0,120890.0,0.4056734]
["bitfinex","BTCUSD",1755173093079,1.07197077,120900.0,120890.0,0.368794]
["bitfinex","BTCUSD",1755173095171,1.07187429,120900.0,120890.0,0.368794]
["bitfinex","BTCUSD",1755173099189,1.07187429,120900.0,120890.0,0.368714]
["bitfinex","BTCUSD",1755173100344,1.07187429,120900.0,120890.0,0.242274]
["bitfinex","BTCUSD",1755173100547,1.07385429,120900.0,120890.0,0.368674]
["bitfinex","BTCUSD",1755173100759,1.07385429,120900.0,120890.0,0.4055414]
["bitfinex","BTCUSD",1755173100969,1.56325005,120900.0,120890.0,0.4023214]
["bitfinex","BTCUSD",1755173101632,1.66325005,120900.0,120890.0,0.4023614]
["bitfinex","BTCUSD",1755173101855,1.66325005,120900.0,120890.0,0.365494]
["bitfinex","BTCUSD",1755173102318,1.66325005,120900.0,120890.0,0.236924]
["bitfinex","BTCUSD",1755173102565,1.69063005,120900.0,120890.0,0.363364]
["bitfinex","BTCUSD",1755173102772,1.69063005,120900.0,120890.0,0.33856]
["bitfinex","BTCUSD",1755173103616,1.20123429,120900.0,120890.0,0.33856]
["bitfinex","BTCUSD",1755173103832,1.69063005,120900.0,120890.0,0.33856]
["bitfinex","BTCUSD",1755173104047,1.69063005,120900.0,120890.0,0.21212]
["bitfinex","BTCUSD",1755173104267,1.69063005,120900.0,120890.0,0.33856]
["bitfinex","BTCUSD",1755173104915,1.69063005,120900.0,120890.0,0.21212]
["bitfinex","BTCUSD",1755173105175,1.20123429,120900.0,120890.0,0.3386]
["bitfinex","BTCUSD",1755173105417,1.69063005,120900.0,120890.0,0.3386]
["bitfinex","BTCUSD",1755173105638,1.20123429,120900.0,120890.0,0.3386]
["bitfinex","BTCUSD",1755173105864,1.68777005,120900.0,120890.0,0.3386]
["bitfinex","BTCUSD",1755173106750,1.19837429,120900.0,120890.0,0.3386]
["bitfinex","BTCUSD",1755173106978,1.68777005,120900.0,120890.0,0.01376]
["bitfinex","BTCUSD",1755173107211,2.27920776,120900.0,120890.0,0.21208]
["bitfinex","BTCUSD",1755173107448,2.71035404,120900.0,120890.0,0.19832]
["bitfinex","BTCUSD",1755173107663,2.71035404,120900.0,120880.0,0.19832]
["bitfinex","BTCUSD",1755173107664,0.52290062,120890.0,120880.0,0.19832]
["bitfinex","BTCUSD",1755173107909,1.09501963,120890.0,120880.0,0.19832]
["bitfinex","BTCUSD",1755173108126,1.14092833,120890.0,120880.0,0.19832]
["bitfinex","BTCUSD",1755173108344,1.31526047,120890.0,120880.0,0.19832]
["bitfinex","BTCUSD",1755173108569,1.34733837,120890.0,120880.0,0.19832]
["bitfinex","BTCUSD",1755173108831,1.37233837,120890.0,120880.0,0.19832]
["bitfinex","BTCUSD",1755173109573,1.35572653,120890.0,120880.0,0.19832]
["bitfinex","BTCUSD",1755173109802,1.26387882,120890.0,120880.0,0.32496]
["bitfinex","BTCUSD",1755173110026,1.26987882,120890.0,120880.0,0.32496]
["bitfinex","BTCUSD",1755173110274,1.27941276,120890.0,120880.0,0.32496]
["bitfinex","BTCUSD",1755173110494,1.25441276,120890.0,120880.0,0.32496]
["bitfinex","BTCUSD",1755173110711,1.27941276,120890.0,120880.0,0.32496]
["bitfinex","BTCUSD",1755173110928,1.25441276,120890.0,120880.0,0.32496]
["bitfinex","BTCUSD",1755173111155,1.27941276,120890.0,120880.0,0.32496]
["bitfinex","BTCUSD",1755173111382,1.28441276,120890.0,120880.0,0.32496]
["bitfinex","BTCUSD",1755173112286,1.29982839,120890.0,120880.0,0.32496]
["bitfinex","BTCUSD",1755173112737,0.54790236,120880.0,120870.0,9.271e-05]
["bitfinex","BTCUSD",1755173112936,1.21769713,120880.0,120870.0,0.12669271]
["bitfinex","BTCUSD",1755173113192,1.24516713,120880.0,120870.0,0.12669271]
["bitfinex","BTCUSD",1755173114135,1.24916713,120880.0,120870.0,0.12669271]
["bitfinex","BTCUSD",1755173114366,1.26457042,120880.0,120870.0,0.12669271]
["bitfinex","BTCUSD",1755173114585,1.26457042,120880.0,120870.0,9.271e-05]
["bitfinex","BTCUSD",1755173114806,1.24916713,120880.0,120870.0,0.12669271]
["bitfinex","BTCUSD",1755173115205,1.26456577,120880.0,120870.0,0.12669271]
["bitfinex","BTCUSD",1755173115643,1.26956577,120880.0,120870.0,0.12669271]
["bitfinex","BTCUSD",1755173115851,1.26456577,120880.0,120870.0,0.12669271]
["bitfinex","BTCUSD",1755173116717,1.26856577,120880.0,120870.0,0.12669271]
["bitfinex","BTCUSD",1755173117183,1.26456577,120880.0,120870.0,0.12669271]
["bitfinex","BTCUSD",1755173117442,1.26455832,120880.0,120870.0,0.12669271]
["bitfinex","BTCUSD",1755173117695,1.26755832,120880.0,120870.0,0.12669271]
["bitfinex","BTCUSD",1755173118313,1.29237532,120880.0,120870.0,0.12669271]
["bitfinex","BTCUSD",1755173121067,0.61195922,120880.0,120870.0,0.00521271]
["bitfinex","BTCUSD",1755173121498,0.61195922,120880.0,120870.0,0.13173271]
["bitfinex","BTCUSD",1755173121723,0.10511444,120880.0,120870.0,0.13173271]
["bitfinex","BTCUSD",1755173122009,0.5905102,120880.0,120870.0,0.00521271]
["bitfinex","BTCUSD",1755173122231,0.5875102,120880.0,120870.0,0.13233271]
["bitfinex","BTCUSD",1755173122475,0.64643168,120880.0,120870.0,0.13233271]
["bitfinex","BTCUSD",1755173122696,0.60995922,120880.0,120870.0,0.12928271]
["bitfinex","BTCUSD",1755173122948,0.94995922,120880.0,120870.0,0.12928271]
["bitfinex","BTCUSD",1755173123160,0.95195922,120880.0,120870.0,0.13233271]
["bitfinex","BTCUSD",1755173123389,0.94995922,120880.0,120870.0,0.13233271]
["bitfinex","BTCUSD",1755173123620,1.03244365,120880.0,120870.0,0.00521271]
["bitfinex","BTCUSD",1755173123847,0.94695922,120880.0,120870.0,0.13237271]
["bitfinex","BTCUSD",1755173124268,0.94895922,120880.0,120870.0,0.13237271]
["bitfinex","BTCUSD",1755173124993,0.45956346,120880.0,120870.0,0.13237271]
["bitfinex","BTCUSD",1755173125424,0.94895922,120880.0,120870.0,0.13237271]
["bitfinex","BTCUSD",1755173125637,0.9315102,120880.0,120870.0,0.13233271]
["bitfinex","BTCUSD",1755173125920,0.44211444,120880.0,120870.0,0.13233271]
["bitfinex","BTCUSD",1755173126169,0.10211444,120880.0,120870.0,0.13233271]
["bitfinex","BTCUSD",1755173126374,0.5915102,120880.0,120870.0,0.13233271]
["bitfinex","BTCUSD",1755173126823,0.5915102,120880.0,120870.0,0.00521271]
["bitfinex","BTCUSD",1755173127064,0.5915102,120880.0,120870.0,0.13233271]
["bitfinex","BTCUSD",1755173127301,0.10211444,120880.0,120870.0,0.13233271]
["bitfinex","BTCUSD",1755173127515,0.10011444,120880.0,120870.0,0.13233271]
["bitfinex","BTCUSD",1755173127724,0.5895102,120880.0,120870.0,0.13233271]
["bitfinex","BTCUSD",1755173127937,0.5905102,120880.0,120870.0,0.13233271]
["bitfinex","BTCUSD",1755173128415,0.5885102,120880.0,120870.0,0.13233271]
["bitfinex","BTCUSD",1755173128844,0.5895102,120880.0,120870.0,0.13233271]
["bitfinex","BTCUSD",1755173129273,0.5895102,120880.0,120840.0,0.01002571]
["bitfinex","BTCUSD",1755173129500,0.10011444,120880.0,120870.0,0.20047]
["bitfinex","BTCUSD",1755173129741,0.5895102,120880.0,120870.0,0.20047]
["bitfinex","BTCUSD",1755173130182,0.10011444,120880.0,120870.0,0.20047]
["bitfinex","BTCUSD",1755173130403,0.5895102,120880.0,120870.0,0.20047]
["bitfinex","BTCUSD",1755173130634,0.5885102,120880.0,120870.0,0.32759]
["bitfinex","BTCUSD",1755173131351,0.5885102,120880.0,120870.0,0.33064]
["bitfinex","BTCUSD",1755173131768,0.5895102,120880.0,120870.0,0.33064]
["bitfinex","BTCUSD",1755173132852,0.10011444,120880.0,120870.0,0.33064]
["bitfinex","BTCUSD",1755173133075,0.5895102,120880.0,120870.0,0.33064]
["bitfinex","BTCUSD",1755173133295,0.10011444,120880.0,120870.0,0.33064]
["bitfinex","BTCUSD",1755173133577,0.5895102,120880.0,120870.0,0.33064]
["bitfinex","BTCUSD",1755173134003,0.10011444,120880.0,120870.0,0.33064]
["bitfinex","BTCUSD",1755173134245,0.10011444,120880.0,120870.0,0.32759]
["bitfinex","BTCUSD",1755173134453,0.5895102,120880.0,120870.0,0.32759]
["bitfinex","BTCUSD",1755173134879,0.58955321,120880.0,120870.0,0.32759]
["bitfinex","BTCUSD",1755173135956,0.59170321,120880.0,120870.0,0.32759]
["bitfinex","BTCUSD",1755173136172,0.60915223,120880.0,120870.0,0.20047]
["bitfinex","BTCUSD",1755173136385,1.19810856,120880.0,120870.0,0.1984]
["bitfinex","BTCUSD",1755173136596,1.22292256,120880.0,120870.0,0.1984]
["bitfinex","BTCUSD",1755173137439,1.22292256,120880.0,120870.0,0.3254]
["bitfinex","BTCUSD",1755173138299,0.66667909,120880.0,120870.0,0.3254]
["bitfinex","BTCUSD",1755173138525,1.15607485,120880.0,120870.0,0.3254]
["bitfinex","BTCUSD",1755173138743,1.15607485,120880.0,120870.0,0.1984]
["bitfinex","BTCUSD",1755173138986,1.15607485,120880.0,120870.0,0.3254]
["bitfinex","BTCUSD",1755173139429,0.66667909,120880.0,120870.0,0.3254]
["bitfinex","BTCUSD",1755173139644,1.15607485,120880.0,120870.0,0.32544]
["bitfinex","BTCUSD",1755173139885,1.15607485,120880.0,120870.0,0.3256]
["bitfinex","BTCUSD",1755173140754,1.15610767,120880.0,120870.0,0.3256]
["bitfinex","BTCUSD",1755173142068,1.15610767,120880.0,120870.0,0.32572]
["bitfinex","BTCUSD",1755173142295,0.66671191,120880.0,120870.0,0.32572]
["bitfinex","BTCUSD",1755173142541,1.14064065,120880.0,120870.0,0.32572]
["bitfinex","BTCUSD",1755173142781,1.14064065,120880.0,120870.0,0.32664]
["bitfinex","BTCUSD",1755173143455,1.14436065,120880.0,120870.0,0.32664]
["bitfinex","BTCUSD",1755173143681,1.1598305,120880.0,120870.0,0.32664]
["bitfinex","BTCUSD",1755173144363,1.1598314,120880.0,120870.0,0.1984]
["bitfinex","BTCUSD",1755173144578,1.14638612,120880.0,120870.0,0.3266]
["bitfinex","BTCUSD",1755173144798,1.18272297,120880.0,120870.0,0.3266]
["bitfinex","BTCUSD",1755173145002,1.18272297,120880.0,120870.0,0.32656]
["bitfinex","BTCUSD",1755173145218,1.19784735,120880.0,120870.0,0.32656]
["bitfinex","BTCUSD",1755173145449,1.18272297,120880.0,120870.0,0.32656]
["bitfinex","BTCUSD",1755173145669,1.16725222,120880.0,120870.0,0.32656]
["bitfinex","BTCUSD",1755173146315,1.19784913,120880.0,120870.0,0.32656]
["bitfinex","BTCUSD",1755173146887,1.19784913,120880.0,120870.0,0.1984]
["bitfinex","BTCUSD",1755173147118,1.18272475,120880.0,120870.0,0.32672]
["bitfinex","BTCUSD",1755173147571,0.69332899,120880.0,120870.0,0.32672]
["bitfinex","BTCUSD",1755173147785,1.01406141,120880.0,120870.0,0.32876]
["bitfinex","BTCUSD",1755173147997,1.17951475,120880.0,120870.0,0.32876]
["bitfinex","BTCUSD",1755173148464,0.52251565,120880.0,120870.0,0.20355]
["bitfinex","BTCUSD",1755173148705,1.01191141,120880.0,120870.0,0.20355]
["bitfinex","BTCUSD",1755173148990,1.01191141,120880.0,120870.0,0.33187]
["bitfinex","BTCUSD",1755173149424,1.01191141,120880.0,120870.0,0.20355]
["bitfinex","BTCUSD",1755173149655,1.01191141,120880.0,120870.0,0.33187]
["bitfinex","BTCUSD",1755173154112,1.01191141,120880.0,120870.0,0.20355]
["bitfinex","BTCUSD",1755173154339,1.01191141,120880.0,120870.0,0.33187]
["bitfinex","BTCUSD",1755173154789,1.01191141,120880.0,120870.0,0.33179]
["bitfinex","BTCUSD",1755173155010,1.01191141,120880.0,120870.0,0.364977]
["bitfinex","BTCUSD",1755173159034,1.01191852,120880.0,120870.0,0.364977]
["bitfinex","BTCUSD",1755173160268,0.64710452,120880.0,120870.0,0.364977]
["bitfinex","BTCUSD",1755173160500,0.98710452,120880.0,120870.0,0.364977]
["bitfinex","BTCUSD",1755173160713,0.98710452,120880.0,120870.0,0.236737]
["bitfinex","BTCUSD",1755173160940,0.98710452,120880.0,120870.0,0.364817]
["bitfinex","BTCUSD",1755173161498,0.9696555,120880.0,120870.0,0.364817]
["bitfinex","BTCUSD",1755173161701,0.83511576,120880.0,120870.0,0.364817]
["bitfinex","BTCUSD",1755173163679,0.83511576,120880.0,120870.0,0.236737]
["bitfinex","BTCUSD",1755173163899,0.83511576,120880.0,120870.0,0.364737]
["bitfinex","BTCUSD",1755173165082,0.83511576,120880.0,120870.0,0.236737]
["bitfinex","BTCUSD",1755173165304,0.83511576,120880.0,120870.0,0.364697]
["bitfinex","BTCUSD",1755173165973,0.49511576,120880.0,120870.0,0.364697]
["bitfinex","BTCUSD",1755173166194,0.49511576,120880.0,120870.0,0.364657]
["bitfinex","BTCUSD",1755173167094,0.00572,120880.0,120870.0,0.364657]
["bitfinex","BTCUSD",1755173167321,0.49511576,120880.0,120870.0,0.364657]
["bitfinex","BTCUSD",1755173168837,0.49511576,120880.0,120870.0,0.236737]
["bitfinex","BTCUSD",1755173169081,0.49511576,120880.0,120870.0,0.364617]
["bitfinex","BTCUSD",1755173169768,0.49511576,120880.0,120870.0,0.236737]
["bitfinex","BTCUSD",1755173169955,0.50040576,120880.0,120870.0,0.361427]
["bitfinex","BTCUSD",1755173170981,0.50040576,120880.0,120870.0,0.233587]
["bitfinex","BTCUSD",1755173171239,0.50040576,120880.0,120870.0,0.359427]
["bitfinex","BTCUSD",1755173171686,0.50040576,120880.0,120870.0,0.359387]
["bitfinex","BTCUSD",1755173172278,0.50040576,120880.0,120870.0,0.231587]
["bitfinex","BTCUSD",1755173172512,0.01101,120880.0,120870.0,0.359387]
["bitfinex","BTCUSD",1755173172770,0.50040576,120880.0,120870.0,0.359387]
["bitfinex","BTCUSD",1755173174127,0.50040576,120880.0,120870.0,0.361487]
["bitfinex","BTCUSD",1755173174365,0.50040576,120880.0,120870.0,0.361407]
["bitfinex","BTCUSD",1755173176989,0.01101,120880.0,120870.0,0.361407]
["bitfinex","BTCUSD",1755173177237,0.50040576,120880.0,120870.0,0.361407]
["bitfinex","BTCUSD",1755173178274,0.50040576,120880.0,120870.0,0.233687]
["bitfinex","BTCUSD",1755173178705,0.50040576,120880.0,120870.0,0.361527]
["bitfinex","BTCUSD",1755173178998,0.84040576,120880.0,120870.0,0.231587]
["bitfinex","BTCUSD",1755173179214,1.08858235,120880.0,120870.0,0.1984]
["bitfinex","BTCUSD",1755173179487,0.92312901,120880.0,120870.0,0.1984]
["bitfinex","BTCUSD",1755173179705,0.92312901,120880.0,120870.0,0.3262]
["bitfinex","BTCUSD",1755173179921,0.94794001,120880.0,120870.0,0.3262]
["bitfinex","BTCUSD",1755173180141,1.11339335,120880.0,120870.0,0.3262]
["bitfinex","BTCUSD",1755173180791,1.11339335,120880.0,120870.0,0.35882]
["bitfinex","BTCUSD",1755173181890,0.94794001,120880.0,120870.0,0.35882]
["bitfinex","BTCUSD",1755173183211,0.94794001,120880.0,120870.0,0.35886]
["bitfinex","BTCUSD",1755173185257,0.94794001,120880.0,120870.0,0.32624]
["bitfinex","BTCUSD",1755173185909,1.11339335,120880.0,120870.0,0.3262]
["bitfinex","BTCUSD",1755173186125,0.94794001,120880.0,120870.0,0.3262]
["bitfinex","BTCUSD",1755173186334,1.11339335,120880.0,120870.0,0.3262]
["bitfinex","BTCUSD",1755173186549,1.11339335,120880.0,120870.0,0.32616]
["bitfinex","BTCUSD",1755173186767,0.94794001,120880.0,120870.0,0.1984]
["bitfinex","BTCUSD",1755173187019,0.94794001,120880.0,120870.0,0.32616]
["bitfinex","BTCUSD",1755173187659,1.11339335,120880.0,120870.0,0.32616]
["bitfinex","BTCUSD",1755173187857,1.11339335,120880.0,120870.0,0.358776]
["bitfinex","BTCUSD",1755173188386,1.11339335,120880.0,120870.0,0.231016]
["bitfinex","BTCUSD",1755173188624,1.11339335,120880.0,120870.0,0.358776]
["bitfinex","BTCUSD",1755173188795,1.11339335,120880.0,120870.0,0.231016]
["bitfinex","BTCUSD",1755173189054,1.11339335,120880.0,120870.0,0.358696]
["bitfinex","BTCUSD",1755173189268,0.94794001,120880.0,120870.0,0.358696]
["bitfinex","BTCUSD",1755173189681,0.94794001,120880.0,120870.0,0.32608]
["bitfinex","BTCUSD",1755173189897,0.45854425,120880.0,120870.0,0.1984]
["bitfinex","BTCUSD",1755173190122,0.94794001,120880.0,120870.0,0.32608]
["bitfinex","BTCUSD",1755173190337,0.94794001,120880.0,120870.0,0.32632]
["bitfinex","BTCUSD",1755173191637,0.94794001,120880.0,120870.0,0.1984]
["bitfinex","BTCUSD",1755173191856,0.94794001,120880.0,120870.0,0.32628]
["bitfinex","BTCUSD",1755173192321,0.94794001,120880.0,120870.0,0.1984]
["bitfinex","BTCUSD",1755173192755,0.94794001,120880.0,120870.0,0.32628]
["bitfinex","BTCUSD",1755173193663,0.45854425,120880.0,120870.0,0.358908]
["bitfinex","BTCUSD",1755173193896,0.94478001,120880.0,120870.0,0.233128]
["bitfinex","BTCUSD",1755173194131,0.94478001,120880.0,120870.0,0.361328]
["bitfinex","BTCUSD",1755173195278,0.45538425,120880.0,120870.0,0.361328]
["bitfinex","BTCUSD",1755173195490,0.94794001,120880.0,120870.0,0.361328]
["bitfinex","BTCUSD",1755173195909,0.94794001,120880.0,120870.0,0.233128]
["bitfinex","BTCUSD",1755173196137,0.94794001,120880.0,120870.0,0.359228]
["bitfinex","BTCUSD",1755173196377,0.94794001,120880.0,120870.0,0.1984]
["bitfinex","BTCUSD",1755173196616,0.94794001,120880.0,120870.0,0.32652]
["bitfinex","BTCUSD",1755173197139,1.11339335,120880.0,120870.0,0.1984]
["bitfinex","BTCUSD",1755173197355,1.13084237,120880.0,120870.0,0.1984]
["bitfinex","BTCUSD",1755173197566,1.17150491,120880.0,120870.0,0.32692]
["bitfinex","BTCUSD",1755173197768,1.18698702,120880.0,120870.0,0.32692]
["bitfinex","BTCUSD",1755173197985,1.17150491,120880.0,120870.0,0.1984]
["bitfinex","BTCUSD",1755173198406,1.15370237,120880.0,120870.0,0.327]
["bitfinex","BTCUSD",1755173198623,1.15270237,120880.0,120870.0,0.327]
["bitfinex","BTCUSD",1755173198836,1.15570237,120880.0,120870.0,0.327]
["bitfinex","BTCUSD",1755173199109,1.76286743,120880.0,120870.0,0.1984]
["bitfinex","BTCUSD",1755173199335,1.76286743,120880.0,120840.0,0.19851122]
["bitfinex","BTCUSD",1755173199336,0.34,120850.0,120840.0,0.19851122]
["bitfinex","BTCUSD",1755173199549,1.40365477,120850.0,120840.0,0.32783122]
["bitfinex","BTCUSD",1755173199776,1.40365477,120850.0,120840.0,0.36061434]
["bitfinex","BTCUSD",1755173199777,1.40674477,120850.0,120840.0,0.36061434]
["bitfinex","BTCUSD",1755173200253,1.40674477,120850.0,120840.0,0.23129434]
["bitfinex","BTCUSD",1755173200469,1.40674477,120850.0,120840.0,0.36061434]
["bitfinex","BTCUSD",1755173200697,1.42354731,120850.0,120840.0,0.36061434]
["bitfinex","BTCUSD",1755173201620,1.58904172,120850.0,120840.0,0.23129434]
["bitfinex","BTCUSD",1755173201767,1.58904172,120850.0,120840.0,0.19851122]
["bitfinex","BTCUSD",1755173201979,1.42354731,120850.0,120840.0,0.32775122]
["bitfinex","BTCUSD",1755173202297,1.58904172,120850.0,120840.0,0.32875122]
["bitfinex","BTCUSD",1755173202478,1.42354731,120850.0,120840.0,0.32875122]
["bitfinex","BTCUSD",1755173203044,1.42354731,120850.0,120840.0,0.36062634]
["bitfinex","BTCUSD",1755173203249,1.42454731,120850.0,120840.0,0.36062634]
["bitfinex","BTCUSD",1755173203477,1.42454731,120850.0,120840.0,0.36058634]
["bitfinex","BTCUSD",1755173203802,1.59004172,120850.0,120840.0,0.32771122]
["bitfinex","BTCUSD",1755173204028,1.5906882,120850.0,120840.0,0.19851122]
["bitfinex","BTCUSD",1755173204446,1.5926882,120850.0,120840.0,0.19851122]
["bitfinex","BTCUSD",1755173204873,1.60949074,120850.0,120840.0,0.19851122]
["bitfinex","BTCUSD",1755173205082,1.63431074,120850.0,120840.0,0.19851122]
["bitfinex","BTCUSD",1755173205301,1.63431074,120850.0,120840.0,0.32767122]
["bitfinex","BTCUSD",1755173205717,1.65817074,120850.0,120840.0,0.32767122]
["bitfinex","BTCUSD",1755173206594,1.67274283,120850.0,120840.0,0.19851122]
["bitfinex","BTCUSD",1755173206803,1.73447528,120850.0,120840.0,0.19851122]
["bitfinex","BTCUSD",1755173207011,1.73447528,120850.0,120840.0,0.32759122]
["bitfinex","BTCUSD",1755173207665,1.73447528,120850.0,120840.0,0.32755122]
["bitfinex","BTCUSD",1755173207910,1.73247528,120850.0,120840.0,0.12919122]
["bitfinex","BTCUSD",1755173208345,1.73547528,120850.0,120840.0,0.12919122]
["bitfinex","BTCUSD",1755173208608,1.73447528,120850.0,120840.0,0.12919122]
["bitfinex","BTCUSD",1755173208828,1.71990319,120850.0,120840.0,0.00015122]
["bitfinex","BTCUSD",1755173209032,1.71990319,120850.0,120840.0,0.12919122]
["bitfinex","BTCUSD",1755173209033,1.72090319,120850.0,120840.0,0.12919122]
["bitfinex","BTCUSD",1755173209489,1.72490319,120850.0,120840.0,0.00015122]
["bitfinex","BTCUSD",1755173209640,1.80738762,120850.0,120840.0,0.12915122]
["bitfinex","BTCUSD",1755173209918,1.72490319,120850.0,120840.0,0.12915122]
["bitfinex","BTCUSD",1755173211836,0.35744902,120820.0,120810.0,0.19844]
["bitfinex","BTCUSD",1755173212058,0.92956803,120820.0,120810.0,0.32943122]
["bitfinex","BTCUSD",1755173213123,0.93056803,120820.0,120810.0,0.32943122]
["bitfinex","BTCUSD",1755173213689,0.93056803,120820.0,120810.0,0.20055122]
["bitfinex","BTCUSD",1755173213918,0.93056803,120820.0,120810.0,0.32947122]
["bitfinex","BTCUSD",1755173214336,0.93056803,120820.0,120810.0,0.20055122]
["bitfinex","BTCUSD",1755173214597,1.09710353,120820.0,120810.0,0.32947122]
["bitfinex","BTCUSD",1755173214990,1.10019353,120820.0,120810.0,0.32947122]
["bitfinex","BTCUSD",1755173215469,1.11815637,120820.0,120810.0,0.32947122]
["bitfinex","BTCUSD",1755173215672,0.95262087,120820.0,120810.0,0.32947122]
["bitfinex","BTCUSD",1755173216455,0.93156803,120820.0,120810.0,0.32947122]
["bitfinex","BTCUSD",1755173216657,0.93156803,120820.0,120810.0,0.36262234]
["bitfinex","BTCUSD",1755173216967,0.94368642,120820.0,120810.0,0.36262234]
["bitfinex","BTCUSD",1755173217909,0.96164926,120820.0,120810.0,0.32947122]
["bitfinex","BTCUSD",1755173218125,0.96473926,120820.0,120810.0,0.32947122]
["bitfinex","BTCUSD",1755173218350,0.96473926,120820.0,120810.0,0.32935122]
["bitfinex","BTCUSD",1755173219750,0.94677642,120820.0,120810.0,0.32935122]
["bitfinex","BTCUSD",1755173220261,0.94368642,120820.0,120810.0,0.32935122]
["bitfinex","BTCUSD",1755173220753,0.94677642,120820.0,120810.0,0.32931122]
["bitfinex","BTCUSD",1755173220988,1.11445192,120820.0,120810.0,0.32931122]
["bitfinex","BTCUSD",1755173221261,0.94891642,120820.0,120810.0,0.32927122]
["bitfinex","BTCUSD",1755173221730,0.94891642,120820.0,120810.0,0.36219834]
["bitfinex","BTCUSD",1755173221954,0.94368642,120820.0,120810.0,0.36219834]
["bitfinex","BTCUSD",1755173222183,0.94891642,120820.0,120810.0,0.32731122]
["bitfinex","BTCUSD",1755173223781,1.11445192,120820.0,120810.0,0.32731122]
["bitfinex","BTCUSD",1755173223990,0.94891642,120820.0,120810.0,0.32731122]
["bitfinex","BTCUSD",1755173224200,0.94891642,120820.0,120810.0,0.19859122]
["bitfinex","BTCUSD",1755173224429,0.94891642,120820.0,120810.0,0.32723122]
["bitfinex","BTCUSD",1755173225114,0.94891642,120820.0,120810.0,0.32915122]
["bitfinex","BTCUSD",1755173225341,1.12445192,120820.0,120810.0,0.32915122]
["bitfinex","BTCUSD",1755173225561,0.95891642,120820.0,120810.0,0.32915122]
["bitfinex","BTCUSD",1755173226212,0.95891642,120820.0,120810.0,0.20055122]
["bitfinex","BTCUSD",1755173226432,0.95891642,120820.0,120810.0,0.32719122]
["bitfinex","BTCUSD",1755173227102,1.12445192,120820.0,120810.0,0.32719122]
["bitfinex","BTCUSD",1755173227323,1.12445192,120820.0,120810.0,0.32727122]
["bitfinex","BTCUSD",1755173227590,1.12445192,120820.0,120810.0,0.32723122]
["bitfinex","BTCUSD",1755173227808,1.12445192,120820.0,120810.0,0.32727122]
["bitfinex","BTCUSD",1755173228274,1.12445192,120820.0,120810.0,0.19859122]
["bitfinex","BTCUSD",1755173228470,1.12445192,120820.0,120810.0,0.32727122]
["bitfinex","BTCUSD",1755173229274,0.95891642,120820.0,120810.0,0.32727122]
["bitfinex","BTCUSD",1755173229724,1.12445192,120820.0,120810.0,0.32727122]
["bitfinex","BTCUSD",1755173230300,1.12445192,120820.0,120810.0,0.19859122]
["bitfinex","BTCUSD",1755173230531,1.12445192,120820.0,120810.0,0.32723122]
["bitfinex","BTCUSD",1755173231777,0.98374142,120820.0,120810.0,0.32723122]
["bitfinex","BTCUSD",1755173232228,1.14927692,120820.0,120810.0,0.32723122]
["bitfinex","BTCUSD",1755173234345,1.14927692,120820.0,120810.0,0.32719122]
["bitfinex","BTCUSD",1755173235563,1.14927692,120820.0,120810.0,0.19859122]
["bitfinex","BTCUSD",1755173235815,1.14927692,120820.0,120810.0,0.32715122]
["bitfinex","BTCUSD",1755173236270,1.16477956,120820.0,120810.0,0.32715122]
["bitfinex","BTCUSD",1755173236985,1.16477956,120820.0,120810.0,0.19859122]
["bitfinex","BTCUSD",1755173237233,1.24726399,120820.0,120810.0,0.19859122]
["bitfinex","BTCUSD",1755173237461,1.16477956,120820.0,120810.0,0.32883122]
["bitfinex","BTCUSD",1755173237677,1.16477956,120820.0,120810.0,0.19859122]
["bitfinex","BTCUSD",1755173237893,1.16477956,120820.0,120810.0,0.32883122]
["bitfinex","BTCUSD",1755173240442,1.16477956,120820.0,120810.0,0.32879122]
["bitfinex","BTCUSD",1755173241808,1.65417532,120820.0,120810.0,0.19859122]
["bitfinex","BTCUSD",1755173242255,1.67858532,120820.0,120810.0,0.32875122]
["bitfinex","BTCUSD",1755173242427,1.67658532,120820.0,120810.0,0.32879122]
["bitfinex","BTCUSD",1755173242878,1.67858532,120820.0,120810.0,0.32879122]
["bitfinex","BTCUSD",1755173243097,1.69854816,120820.0,120810.0,0.32879122]
["bitfinex","BTCUSD",1755173243322,1.75906975,120820.0,120810.0,0.32875122]
["bitfinex","BTCUSD",1755173243538,1.16577956,120820.0,120810.0,0.13031122]
["bitfinex","BTCUSD",1755173243743,1.16577956,120820.0,120810.0,0.13027122]
["bitfinex","BTCUSD",1755173244811,1.16977956,120820.0,120810.0,0.13027122]
["bitfinex","BTCUSD",1755173245237,1.65917532,120820.0,120810.0,0.13027122]
["bitfinex","BTCUSD",1755173248336,1.65911723,120820.0,120810.0,0.13027122]
["bitfinex","BTCUSD",1755173248546,1.16972147,120820.0,120810.0,0.13027122]
["bitfinex","BTCUSD",1755173248753,1.16972147,120820.0,120810.0,0.13011122]
["bitfinex","BTCUSD",1755173249594,1.16272147,120820.0,120810.0,0.13011122]
["bitfinex","BTCUSD",1755173249926,1.16772147,120820.0,120810.0,0.13007122]
["bitfinex","BTCUSD",1755173251107,1.16772147,120820.0,120810.0,0.00015122]
["bitfinex","BTCUSD",1755173251311,1.16772147,120820.0,120810.0,0.13003122]
["bitfinex","BTCUSD",1755173251522,1.16772147,120820.0,120810.0,0.12995122]
["bitfinex","BTCUSD",1755173252388,1.73960166,120820.0,120810.0,0.12995122]
["bitfinex","BTCUSD",1755173252614,1.73960166,120820.0,120790.0,0.19848]
["bitfinex","BTCUSD",1755173252615,0.4572978,120800.0,120790.0,0.19848]
["bitfinex","BTCUSD",1755173252825,1.53425712,120800.0,120790.0,0.20068117]
["bitfinex","BTCUSD",1755173253717,1.04486136,120800.0,120790.0,0.20068117]
["bitfinex","BTCUSD",1755173253923,1.04586136,120800.0,120790.0,0.33044117]
["bitfinex","BTCUSD",1755173254601,1.04686136,120800.0,120790.0,0.33040117]
["bitfinex","BTCUSD",1755173254822,1.04686136,120800.0,120790.0,0.20068117]
["bitfinex","BTCUSD",1755173255031,1.04686136,120800.0,120790.0,0.36360529]
["bitfinex","BTCUSD",1755173255452,0.5574656,120800.0,120790.0,0.36360529]
["bitfinex","BTCUSD",1755173255730,1.02941234,120800.0,120790.0,0.36564529]
["bitfinex","BTCUSD",1755173256343,1.02941234,120800.0,120790.0,0.33240117]
["bitfinex","BTCUSD",1755173256807,0.45729333,120800.0,120790.0,0.33236117]
["bitfinex","BTCUSD",1755173257027,0.98430319,120800.0,120790.0,0.33236117]
["bitfinex","BTCUSD",1755173257253,0.98430052,120800.0,120790.0,0.33236117]
["bitfinex","BTCUSD",1755173258325,0.96885864,120800.0,120790.0,0.20272117]
["bitfinex","BTCUSD",1755173258548,0.86900986,120800.0,120790.0,0.22299329]
["bitfinex","BTCUSD",1755173258755,0.3796141,120800.0,120790.0,0.35259329]
["bitfinex","BTCUSD",1755173259598,0.86900986,120800.0,120790.0,0.35259329]
["bitfinex","BTCUSD",1755173260693,0.86900986,120800.0,120790.0,0.34263329]
["bitfinex","BTCUSD",1755173261377,0.86900986,120800.0,120790.0,0.21303329]
["bitfinex","BTCUSD",1755173261578,0.86900986,120800.0,120790.0,0.34259329]
["bitfinex","BTCUSD",1755173262743,0.86900986,120800.0,120790.0,0.21303329]
["bitfinex","BTCUSD",1755173262935,0.86900986,120800.0,120790.0,0.34251329]
["bitfinex","BTCUSD",1755173263590,0.86900986,120800.0,120790.0,0.21303329]
["bitfinex","BTCUSD",1755173263719,0.86900986,120800.0,120790.0,0.34243329]
["bitfinex","BTCUSD",1755173264134,0.002,120800.0,120790.0,0.34243329]
["bitfinex","BTCUSD",1755173264507,0.002,120800.0,120790.0,0.42511654]
["bitfinex","BTCUSD",1755173264712,0.002,120800.0,120790.0,0.43653301]
["bitfinex","BTCUSD",1755173265050,0.002,120800.0,120790.0,0.46135301]
["bitfinex","BTCUSD",1755173265260,0.0999,120810.0,120790.0,0.46135301]
["bitfinex","BTCUSD",1755173265465,0.0949,120810.0,120800.0,0.00413906]
["bitfinex","BTCUSD",1755173265875,0.13250727,120810.0,120800.0,0.00413906]
["bitfinex","BTCUSD",1755173266288,0.0949,120810.0,120800.0,0.08686231]
["bitfinex","BTCUSD",1755173266493,0.0949,120810.0,120800.0,0.12569572]
["bitfinex","BTCUSD",1755173266839,0.0949,120810.0,120800.0,0.25625572]
["bitfinex","BTCUSD",1755173267042,0.0949,120810.0,120800.0,0.25211666]
["bitfinex","BTCUSD",1755173267446,0.0949,120810.0,120800.0,0.25311666]
["bitfinex","BTCUSD",1755173267645,0.0949,120810.0,120800.0,0.12355666]
["bitfinex","BTCUSD",1755173267873,0.0949,120810.0,120800.0,0.25725572]
["bitfinex","BTCUSD",1755173268039,0.0949,120810.0,120800.0,0.25311666]
["bitfinex","BTCUSD",1755173268242,0.0949,120810.0,120800.0,0.12355666]
["bitfinex","BTCUSD",1755173268453,0.0949,120810.0,120800.0,0.25721572]
["bitfinex","BTCUSD",1755173268684,0.0949,120810.0,120800.0,0.25307666]
["bitfinex","BTCUSD",1755173269781,0.0949,120810.0,120800.0,0.25299666]
["bitfinex","BTCUSD",1755173270323,0.0949,120810.0,120800.0,0.12355666]
["bitfinex","BTCUSD",1755173270532,0.0949,120810.0,120800.0,0.25713572]
["bitfinex","BTCUSD",1755173270759,0.0949,120810.0,120800.0,0.12355666]
["bitfinex","BTCUSD",1755173271096,0.0949,120810.0,120800.0,0.25709572]
["bitfinex","BTCUSD",1755173271305,0.0949,120810.0,120800.0,0.25295666]
["bitfinex","BTCUSD",1755173271514,0.0949,120810.0,120800.0,0.27777466]
["bitfinex","BTCUSD",1755173280247,0.0949,120810.0,120800.0,0.31393757]
["bitfinex","BTCUSD",1755173280471,0.04635269,120810.0,120800.0,0.40406416]
["bitfinex","BTCUSD",1755173280705,0.06684771,120840.0,120810.0,0.17382428]
["bitfinex","BTCUSD",1755173280706,0.00319,120840.0,120810.0,0.17382428]
["bitfinex","BTCUSD",1755173280921,0.04949,120840.0,120820.0,0.21582163]
["bitfinex","BTCUSD",1755173281155,0.04949,120840.0,120820.0,0.37721726]
["bitfinex","BTCUSD",1755173281856,0.04949,120840.0,120830.0,0.00413804]
["bitfinex","BTCUSD",1755173282106,0.04949,120840.0,120830.0,0.11167329]
["bitfinex","BTCUSD",1755173282377,0.05163,120840.0,120830.0,0.24059329]
["bitfinex","BTCUSD",1755173282592,0.05163,120840.0,120830.0,0.23645525]
["bitfinex","BTCUSD",1755173282807,0.05163,120840.0,120830.0,0.10753525]
["bitfinex","BTCUSD",1755173283029,0.05163,120840.0,120830.0,0.10758562]
["bitfinex","BTCUSD",1755173283245,0.05163,120840.0,120830.0,0.23646562]
["bitfinex","BTCUSD",1755173283469,0.05163,120840.0,120830.0,0.23746562]
["bitfinex","BTCUSD",1755173283889,0.05163,120840.0,120830.0,0.10858562]
["bitfinex","BTCUSD",1755173284118,0.05163,120840.0,120830.0,0.23742562]
["bitfinex","BTCUSD",1755173287884,0.05163,120840.0,120830.0,0.23758562]
["bitfinex","BTCUSD",1755173288434,0.05163,120840.0,120830.0,0.10858562]
["bitfinex","BTCUSD",1755173288639,0.0463,120840.0,120830.0,0.23758562]
["bitfinex","BTCUSD",1755173288835,0.0463,120840.0,120830.0,0.10858562]
["bitfinex","BTCUSD",1755173289052,0.05139,120840.0,120830.0,0.23762562]
["bitfinex","BTCUSD",1755173291555,0.05139,120840.0,120830.0,0.21281362]
["bitfinex","BTCUSD",1755173294869,0.04943,120840.0,120830.0,0.08377362]
["bitfinex","BTCUSD",1755173295074,0.04943,120840.0,120830.0,0.21679166]
["bitfinex","BTCUSD",1755173295279,0.0463,120840.0,120830.0,0.22315417]
["bitfinex","BTCUSD",1755173295755,0.04943,120840.0,120830.0,0.08377362]
["bitfinex","BTCUSD",1755173295962,0.05139,120840.0,120830.0,0.21257362]
["bitfinex","BTCUSD",1755173297124,0.05139,120840.0,120830.0,0.21321362]
["bitfinex","BTCUSD",1755173298182,0.05139,120840.0,120830.0,0.21313362]
["bitfinex","BTCUSD",1755173298602,0.05139,120840.0,120830.0,0.08377362]
["bitfinex","BTCUSD",1755173298809,0.05139,120840.0,120830.0,0.21313362]
["bitfinex","BTCUSD",1755173299016,0.05139,120840.0,120830.0,0.08377362]
["bitfinex","BTCUSD",1755173299228,0.05139,120840.0,120830.0,0.41153362]
["bitfinex","BTCUSD",1755173300885,0.05139,120840.0,120830.0,0.41141362]
["bitfinex","BTCUSD",1755173303714,0.05139,120840.0,120830.0,0.28217362]
["bitfinex","BTCUSD",1755173303963,0.05139,120840.0,120830.0,0.41141362]
["bitfinex","BTCUSD",1755173304150,0.04943,120840.0,120830.0,0.41141362]
["bitfinex","BTCUSD",1755173304578,0.0463,120840.0,120830.0,0.41141362]
["bitfinex","BTCUSD",1755173305134,0.0463,120840.0,120830.0,0.28217362]
["bitfinex","BTCUSD",1755173305383,0.04943,120840.0,120830.0,0.41137362]
["bitfinex","BTCUSD",1755173306130,0.04943,120840.0,120830.0,0.28217362]
["bitfinex","BTCUSD",1755173306337,0.05139,120840.0,120830.0,0.41137362]
["bitfinex","BTCUSD",1755173307417,0.04943,120840.0,120830.0,0.41133362]
["bitfinex","BTCUSD",1755173307660,0.0463,120840.0,120830.0,0.41133362]
["bitfinex","BTCUSD",1755173308563,0.0463,120840.0,120830.0,0.28217362]
["bitfinex","BTCUSD",1755173308796,0.0463,120840.0,120830.0,0.41137362]
["bitfinex","BTCUSD",1755173309531,0.0463,120840.0,120830.0,0.57689542]
["bitfinex","BTCUSD",1755173309772,0.00313,120860.0,120830.0,0.58513151]
["bitfinex","BTCUSD",1755173310003,0.01857336,120860.0,120840.0,0.08686095]
["bitfinex","BTCUSD",1755173310238,0.01857336,120860.0,120850.0,0.12912]
["bitfinex","BTCUSD",1755173310473,0.02053336,120860.0,120850.0,0.12912]
["bitfinex","BTCUSD",1755173311666,0.02053336,120860.0,120850.0,0.13325736]
["bitfinex","BTCUSD",1755173313419,0.02053336,120860.0,120850.0,0.13317736]
["bitfinex","BTCUSD",1755173314684,0.02053336,120860.0,120850.0,0.21590061]
["bitfinex","BTCUSD",1755173314883,0.02053336,120860.0,120850.0,0.21176325]
["bitfinex","BTCUSD",1755173315596,0.00509,120860.0,120850.0,0.21176325]
["bitfinex","BTCUSD",1755173318372,0.00313,120860.0,120850.0,0.08272325]
["bitfinex","BTCUSD",1755173318583,0.05297,120870.0,120850.0,0.08686061]
["bitfinex","BTCUSD",1755173318804,0.0684092,120870.0,120850.0,0.21578061]
["bitfinex","BTCUSD",1755173318949,0.0684092,120870.0,120850.0,0.21164325]
["bitfinex","BTCUSD",1755173320199,0.0684092,120870.0,120860.0,0.004137]
["bitfinex","BTCUSD",1755173320407,0.0241592,120870.0,120860.0,0.133017]
["bitfinex","BTCUSD",1755173321277,0.0241592,120870.0,120860.0,0.004137]
["bitfinex","BTCUSD",1755173321509,0.0251592,120870.0,120860.0,0.21574025]
["bitfinex","BTCUSD",1755173321767,0.0231092,120870.0,120860.0,0.21160325]
["bitfinex","BTCUSD",1755173322218,0.0221092,120870.0,120860.0,0.21160325]
["bitfinex","BTCUSD",1755173322423,0.0231092,120870.0,120860.0,0.22257287]
["bitfinex","BTCUSD",1755173323301,0.0231092,120870.0,120860.0,0.21160325]
["bitfinex","BTCUSD",1755173323502,0.0251592,120870.0,120860.0,0.21148325]
["bitfinex","BTCUSD",1755173324060,0.02516972,120870.0,120860.0,0.21148325]
["bitfinex","BTCUSD",1755173324341,0.02416972,120870.0,120860.0,0.21148325]
["bitfinex","BTCUSD",1755173324759,0.02416972,120870.0,120860.0,0.21144325]
["bitfinex","BTCUSD",1755173325176,0.02416972,120870.0,120860.0,0.22194299]
["bitfinex","BTCUSD",1755173325587,0.02211972,120870.0,120860.0,0.22194299]
["bitfinex","BTCUSD",1755173327017,0.02417366,120870.0,120860.0,0.21144325]
["bitfinex","BTCUSD",1755173327497,0.02417366,120870.0,120860.0,0.37692397]
["bitfinex","BTCUSD",1755173327736,0.01917366,120870.0,120860.0,0.37692397]
["bitfinex","BTCUSD",1755173327978,0.01717366,120870.0,120860.0,0.37692397]
["bitfinex","BTCUSD",1755173328198,0.02012366,120870.0,120860.0,0.37692397]
["bitfinex","BTCUSD",1755173329309,0.02012366,120870.0,120860.0,0.24820397]
["bitfinex","BTCUSD",1755173329526,0.02012138,120870.0,120860.0,0.37688397]
["bitfinex","BTCUSD",1755173329980,0.01717138,120870.0,120860.0,0.37688397]
["bitfinex","BTCUSD",1755173330193,0.01717138,120870.0,120860.0,0.38777645]
["bitfinex","BTCUSD",1755173330422,0.01717111,120870.0,120860.0,0.38777645]
["bitfinex","BTCUSD",1755173330636,0.02012111,120870.0,120860.0,0.38773645]
["bitfinex","BTCUSD",1755173330858,0.00467,120870.0,120860.0,0.38773645]
["bitfinex","BTCUSD",1755173331316,0.00467,120870.0,120860.0,0.22225573]
["bitfinex","BTCUSD",1755173332025,0.00672,120870.0,120860.0,0.09361573]
["bitfinex","BTCUSD",1755173332255,0.00672,120870.0,120860.0,0.22217573]
["bitfinex","BTCUSD",1755173332708,0.00467,120870.0,120860.0,0.22217573]
["bitfinex","BTCUSD",1755173332944,0.00672,120870.0,120860.0,0.38765645]
["bitfinex","BTCUSD",1755173333166,0.00467,120870.0,120860.0,0.38765645]
["bitfinex","BTCUSD",1755173333393,0.00172,120870.0,120860.0,0.38765645]
["bitfinex","BTCUSD",1755173334011,0.00467,120870.0,120860.0,0.38765645]
["bitfinex","BTCUSD",1755173334656,0.00467,120870.0,120860.0,0.09461573]
["bitfinex","BTCUSD",1755173334888,0.00467,120870.0,120860.0,0.22313573]
["bitfinex","BTCUSD",1755173335122,0.00672,120870.0,120860.0,0.09461573]
["bitfinex","BTCUSD",1755173335347,0.00672,120870.0,120860.0,0.21216325]
["bitfinex","BTCUSD",1755173336500,0.49611576,120870.0,120860.0,0.08372325]
["bitfinex","BTCUSD",1755173336716,0.49611576,120870.0,120860.0,0.21212325]
["bitfinex","BTCUSD",1755173336948,0.51157244,120870.0,120860.0,0.08372325]
["bitfinex","BTCUSD",1755173337166,0.51157244,120870.0,120860.0,0.21208325]
["bitfinex","BTCUSD",1755173337612,0.51157244,120870.0,120860.0,0.41044325]
["bitfinex","BTCUSD",1755173338252,0.49611576,120870.0,120860.0,0.41044325]
["bitfinex","BTCUSD",1755173338487,0.49611576,120870.0,120860.0,0.28208325]
["bitfinex","BTCUSD",1755173338705,0.49611576,120870.0,120860.0,0.41040325]
["bitfinex","BTCUSD",1755173339346,0.49611576,120870.0,120860.0,0.28208325]
["bitfinex","BTCUSD",1755173339584,0.00672,120870.0,120860.0,0.41036325]
["bitfinex","BTCUSD",1755173340791,0.00672,120870.0,120860.0,0.28208325]
["bitfinex","BTCUSD",1755173341015,0.00467,120870.0,120860.0,0.28208325]
["bitfinex","BTCUSD",1755173341246,0.00172,120870.0,120860.0,0.28208325]
["bitfinex","BTCUSD",1755173341699,0.00467,120870.0,120860.0,0.41032325]
["bitfinex","BTCUSD",1755173342903,0.00672,120870.0,120860.0,0.28208325]
["bitfinex","BTCUSD",1755173343124,0.00672,120870.0,120860.0,0.41028325]
["bitfinex","BTCUSD",1755173343589,0.00467,120870.0,120860.0,0.41028325]
["bitfinex","BTCUSD",1755173344685,0.00467,120870.0,120860.0,0.41024325]
["bitfinex","BTCUSD",1755173344893,0.00172,120870.0,120860.0,0.41024325]
["bitfinex","BTCUSD",1755173345328,0.00467,120870.0,120860.0,0.41024325]
["bitfinex","BTCUSD",1755173347033,0.00467,120870.0,120860.0,0.41016325]
["bitfinex","BTCUSD",1755173349707,0.00467,120870.0,120860.0,0.28208325]
["bitfinex","BTCUSD",1755173349909,0.00467,120870.0,120860.0,0.41008325]
["bitfinex","BTCUSD",1755173351902,0.00467,120870.0,120860.0,0.43488725]
["bitfinex","BTCUSD",1755173352318,0.00467,120870.0,120860.0,0.43480725]
["bitfinex","BTCUSD",1755173353930,0.00666,120870.0,120860.0,0.43480725]
["bitfinex","BTCUSD",1755173356722,0.00666,120870.0,120860.0,0.43468725]
["bitfinex","BTCUSD",1755173357782,0.00172,120870.0,120860.0,0.43468725]
["bitfinex","BTCUSD",1755173358174,0.00467,120870.0,120860.0,0.43468725]
["bitfinex","BTCUSD",1755173359299,0.00666,120870.0,120860.0,0.43468725]
["bitfinex","BTCUSD",1755173359521,0.00467,120870.0,120860.0,0.43468725]
["bitfinex","BTCUSD",1755173360944,0.00467,120870.0,120860.0,0.43464725]
["bitfinex","BTCUSD",1755173362866,0.00467,120870.0,120860.0,0.30688725]
["bitfinex","BTCUSD",1755173363070,0.00666,120870.0,120860.0,0.43456725]
["bitfinex","BTCUSD",1755173363689,0.00666,120870.0,120860.0,0.30688725]
["bitfinex","BTCUSD",1755173364095,0.00467,120870.0,120860.0,0.43452725]
["bitfinex","BTCUSD",1755173364806,0.00467,120870.0,120860.0,0.30688725]
["bitfinex","BTCUSD",1755173365029,0.00467,120870.0,120860.0,0.43452725]
["bitfinex","BTCUSD",1755173365713,0.00467,120870.0,120860.0,0.30688725]
["bitfinex","BTCUSD",1755173365950,0.00666,120870.0,120860.0,0.43448725]
["bitfinex","BTCUSD",1755173366357,0.00666,120870.0,120860.0,0.59996797]
["bitfinex","BTCUSD",1755173366772,0.00666,120870.0,120860.0,0.43448725]
["bitfinex","BTCUSD",1755173367554,0.00666,120870.0,120860.0,0.43444725]
["bitfinex","BTCUSD",1755173367756,0.00666,120870.0,120860.0,0.59992797]
["bitfinex","BTCUSD",1755173367956,0.00666,120870.0,120860.0,0.43444725]
["bitfinex","BTCUSD",1755173368789,0.00666,120870.0,120860.0,0.59988797]
["bitfinex","BTCUSD",1755173369014,0.00467,120870.0,120860.0,0.43440725]
["bitfinex","BTCUSD",1755173369603,0.00467,120870.0,120860.0,0.59988797]
["bitfinex","BTCUSD",1755173369816,0.00467,120870.0,120860.0,0.47236797]
["bitfinex","BTCUSD",1755173370017,0.00467,120870.0,120860.0,0.59984797]
["bitfinex","BTCUSD",1755173370217,0.00172,120870.0,120860.0,0.59984797]
["bitfinex","BTCUSD",1755173370419,0.00172,120870.0,120860.0,0.47236797]
["bitfinex","BTCUSD",1755173370619,0.00172,120870.0,120860.0,0.59984797]
["bitfinex","BTCUSD",1755173370842,0.00172,120870.0,120860.0,0.47236797]
["bitfinex","BTCUSD",1755173371039,0.00172,120870.0,120860.0,0.59984797]
["bitfinex","BTCUSD",1755173371238,0.00467,120870.0,120860.0,0.47236797]
["bitfinex","BTCUSD",1755173371777,0.00467,120870.0,120860.0,0.59984797]
["bitfinex","BTCUSD",1755173372571,0.00666,120870.0,120860.0,0.47236797]
["bitfinex","BTCUSD",1755173373188,0.00666,120870.0,120860.0,0.59984797]
["bitfinex","BTCUSD",1755173374729,0.00666,120870.0,120860.0,0.47236797]
["bitfinex","BTCUSD",1755173375029,0.00666,120870.0,120860.0,0.59984797]
["bitfinex","BTCUSD",1755173375834,0.00666,120870.0,120860.0,0.47236797]
["bitfinex","BTCUSD",1755173376132,0.00172,120870.0,120860.0,0.59984797]
["bitfinex","BTCUSD",1755173376365,0.00172,120870.0,120860.0,0.81236797]
["bitfinex","BTCUSD",1755173376513,0.00172,120870.0,120860.0,0.93984797]
["bitfinex","BTCUSD",1755173376957,0.00172,120870.0,120860.0,0.83736797]
["bitfinex","BTCUSD",1755173377157,0.00172,120870.0,120860.0,0.96484797]
["bitfinex","BTCUSD",1755173377349,0.00172,120870.0,120860.0,0.83736797]
["bitfinex","BTCUSD",1755173377549,0.00172,120870.0,120860.0,0.96484797]
["bitfinex","BTCUSD",1755173377760,0.00172,120870.0,120860.0,0.83736797]
["bitfinex","BTCUSD",1755173377969,0.00172,120870.0,120860.0,0.96484797]
["bitfinex","BTCUSD",1755173378785,0.00172,120870.0,120860.0,0.83736797]
["bitfinex","BTCUSD",1755173378985,0.00172,120870.0,120860.0,0.96484797]
["bitfinex","BTCUSD",1755173379856,0.00172,120870.0,120860.0,0.93984797]
["bitfinex","BTCUSD",1755173380103,0.00172,120870.0,120860.0,0.96484797]
["bitfinex","BTCUSD",1755173380293,0.00172,120870.0,120860.0,0.83736797]
["bitfinex","BTCUSD",1755173380496,0.0047,120870.0,120860.0,0.83736797]
["bitfinex","BTCUSD",1755173380707,0.0047,120870.0,120860.0,0.96484797]
["bitfinex","BTCUSD",1755173380912,0.0047,120870.0,120860.0,0.83736797]
["bitfinex","BTCUSD",1755173381148,0.0047,120870.0,120860.0,0.96484797]
["bitfinex","BTCUSD",1755173381400,0.0047,120870.0,120860.0,0.93984797]
["bitfinex","BTCUSD",1755173381624,0.0047,120870.0,120860.0,0.96484797]
["bitfinex","BTCUSD",1755173383754,0.0047,120870.0,120860.0,0.93984797]
["bitfinex","BTCUSD",1755173384182,0.0047,120870.0,120860.0,0.96484797]
["bitfinex","BTCUSD",1755173384628,0.0047,120870.0,120860.0,0.93984797]
["bitfinex","BTCUSD",1755173384860,0.0047,120870.0,120860.0,0.62484797]
["bitfinex","BTCUSD",1755173386926,0.0047,120870.0,120860.0,0.49736797]
["bitfinex","BTCUSD",1755173387139,0.0047,120870.0,120860.0,0.62484797]
["bitfinex","BTCUSD",1755173387744,0.0047,120870.0,120860.0,0.49736797]
["bitfinex","BTCUSD",1755173387979,0.0047,120870.0,120860.0,0.62484797]
["bitfinex","BTCUSD",1755173388196,0.00172,120870.0,120860.0,0.62484797]
["bitfinex","BTCUSD",1755173388710,0.00172,120870.0,120860.0,0.49736797]
["bitfinex","BTCUSD",1755173389012,0.00172,120870.0,120860.0,0.62484797]
["bitfinex","BTCUSD",1755173389254,0.0047,120870.0,120860.0,0.62484797]
["bitfinex","BTCUSD",1755173391004,0.0047,120870.0,120860.0,0.49736797]
["bitfinex","BTCUSD",1755173391258,0.0047,120870.0,120860.0,0.62480797]
["bitfinex","BTCUSD",1755173392303,0.00172,120870.0,120860.0,0.62480797]
["bitfinex","BTCUSD",1755173393235,0.00172,120870.0,120860.0,0.49736797]
["bitfinex","BTCUSD",1755173393370,0.00172,120870.0,120860.0,0.62480797]
["bitfinex","BTCUSD",1755173393804,0.00172,120870.0,120860.0,0.49736797]
["bitfinex","BTCUSD",1755173394006,0.0047,120870.0,120860.0,0.62480797]
["bitfinex","BTCUSD",1755173395048,0.0047,120870.0,120860.0,0.49736797]
["bitfinex","BTCUSD",1755173395484,0.0047,120870.0,120860.0,0.62480797]
["bitfinex","BTCUSD",1755173397753,0.00172,120870.0,120860.0,0.59980797]
["bitfinex","BTCUSD",1755173398145,0.00172,120870.0,120860.0,0.62480797]
["bitfinex","BTCUSD",1755173398592,0.0047,120870.0,120860.0,0.62480797]
["bitfinex","BTCUSD",1755173400106,0.0047,120870.0,120860.0,0.59980797]
["bitfinex","BTCUSD",1755173400306,0.0047,120870.0,120860.0,0.62480797]
["bitfinex","BTCUSD",1755173400745,0.0047,120870.0,120860.0,0.49736797]
["bitfinex","BTCUSD",1755173400955,0.00682,120870.0,120860.0,0.62480797]
["bitfinex","BTCUSD",1755173401902,0.00682,120870.0,120860.0,0.49736797]
["bitfinex","BTCUSD",1755173402321,0.00682,120870.0,120860.0,0.62480797]
["bitfinex","BTCUSD",1755173402741,0.00682,120870.0,120860.0,0.59980797]
["bitfinex","BTCUSD",1755173402954,0.00682,120870.0,120860.0,0.62480797]
["bitfinex","BTCUSD",1755173406085,0.00682,120870.0,120860.0,0.59980797]
["bitfinex","BTCUSD",1755173406295,0.00682,120870.0,120860.0,0.62480797]
["bitfinex","BTCUSD",1755173409313,0.00682,120870.0,120860.0,0.59980797]
["bitfinex","BTCUSD",1755173409558,0.00682,120870.0,120860.0,0.72792797]
["bitfinex","BTCUSD",1755173409832,0.00682,120870.0,120860.0,0.57548797]
["bitfinex","BTCUSD",1755173410067,0.00682,120870.0,120860.0,0.41000725]
["bitfinex","BTCUSD",1755173410068,0.49621576,120870.0,120860.0,0.41000725]
["bitfinex","BTCUSD",1755173410301,0.00682,120870.0,120860.0,0.70292797]
["bitfinex","BTCUSD",1755173411886,0.00682,120870.0,120860.0,0.67812397]
["bitfinex","BTCUSD",1755173413785,0.00682,120870.0,120860.0,0.51264325]
["bitfinex","BTCUSD",1755173414001,0.00682,120870.0,120860.0,0.67812397]
["bitfinex","BTCUSD",1755173421013,0.00677036,120870.0,120860.0,0.67812397]
["bitfinex","BTCUSD",1755173422179,0.00677036,120870.0,120860.0,0.55068397]
["bitfinex","BTCUSD",1755173422423,0.00677036,120870.0,120860.0,0.67808397]
["bitfinex","BTCUSD",1755173426395,0.00677036,120870.0,120860.0,0.55068397]
["bitfinex","BTCUSD",1755173426642,0.00677036,120870.0,120860.0,0.67808397]
["bitfinex","BTCUSD",1755173428318,0.00465036,120870.0,120860.0,0.67808397]
["bitfinex","BTCUSD",1755173428596,0.00167036,120870.0,120860.0,0.67808397]
["bitfinex","BTCUSD",1755173428809,0.00167036,120870.0,120860.0,0.57496397]
["bitfinex","BTCUSD",1755173429213,0.00665036,120870.0,120860.0,0.57496397]
["bitfinex","BTCUSD",1755173431100,0.00665036,120870.0,120860.0,0.44756397]
["bitfinex","BTCUSD",1755173431307,0.00665036,120870.0,120860.0,0.57496397]
["bitfinex","BTCUSD",1755173432763,0.00665036,120870.0,120860.0,0.44756397]
["bitfinex","BTCUSD",1755173432970,0.00665036,120870.0,120860.0,0.78756397]
["bitfinex","BTCUSD",1755173433185,0.00665036,120870.0,120860.0,0.91496397]
["bitfinex","BTCUSD",1755173433387,0.00665036,120870.0,120860.0,0.93976897]
["bitfinex","BTCUSD",1755173433598,0.00461036,120870.0,120860.0,0.93976897]
["bitfinex","BTCUSD",1755173433804,0.00461036,120870.0,120860.0,0.81236897]
["bitfinex","BTCUSD",1755173434252,0.00461036,120870.0,120860.0,0.93976897]
["bitfinex","BTCUSD",1755173434451,0.00461036,120870.0,120860.0,0.81236897]
["bitfinex","BTCUSD",1755173434656,0.00461036,120870.0,120860.0,0.93976897]
["bitfinex","BTCUSD",1755173435544,0.00461036,120870.0,120860.0,0.81236897]
["bitfinex","BTCUSD",1755173435742,0.00461036,120870.0,120860.0,0.93976897]
["bitfinex","BTCUSD",1755173436656,0.00461036,120870.0,120860.0,0.81236897]
["bitfinex","BTCUSD",1755173436949,0.00675036,120870.0,120860.0,0.93972897]
["bitfinex","BTCUSD",1755173441396,0.00675036,120870.0,120860.0,0.59972897]
["bitfinex","BTCUSD",1755173442028,0.00675036,120870.0,120860.0,0.43424825]
["bitfinex","BTCUSD",1755173442737,0.00675036,120870.0,120860.0,0.59972897]
["bitfinex","BTCUSD",1755173443002,0.00675036,120870.0,120860.0,0.43424825]
["bitfinex","BTCUSD",1755173443694,0.00675036,120870.0,120860.0,0.59972897]
["bitfinex","BTCUSD",1755173444139,0.00675036,120870.0,120860.0,0.43424825]
["bitfinex","BTCUSD",1755173445926,0.00675036,120870.0,120860.0,0.40944325]
["bitfinex","BTCUSD",1755173448039,0.00675036,120870.0,120860.0,0.28208325]
["bitfinex","BTCUSD",1755173448483,0.49614612,120870.0,120860.0,0.19936]
["bitfinex","BTCUSD",1755173448696,0.51924612,120870.0,120860.0,0.19936]
["bitfinex","BTCUSD",1755173448913,0.51924612,120870.0,120860.0,0.32672]
["bitfinex","BTCUSD",1755173449123,0.51924612,120870.0,120860.0,0.19936]
["bitfinex","BTCUSD",1755173449565,0.51924612,120870.0,120860.0,0.32672]
["bitfinex","BTCUSD",1755173451111,0.5289074,120870.0,120860.0,0.32672]
["bitfinex","BTCUSD",1755173451747,0.5289074,120870.0,120860.0,0.19936]
["bitfinex","BTCUSD",1755173451954,0.5289074,120870.0,120860.0,0.32672]
["bitfinex","BTCUSD",1755173453673,0.5763074,120870.0,120860.0,0.32672]
["bitfinex","BTCUSD",1755173454565,0.5763074,120870.0,120860.0,0.19936]
["bitfinex","BTCUSD",1755173455046,0.5763074,120870.0,120860.0,0.32672]
["bitfinex","BTCUSD",1755173457030,0.5763074,120870.0,120860.0,0.19936]
["bitfinex","BTCUSD",1755173457247,0.5763074,120870.0,120860.0,0.32672]
["bitfinex","BTCUSD",1755173457459,0.5763074,120870.0,120860.0,0.19936]
["bitfinex","BTCUSD",1755173457665,0.5763074,120870.0,120860.0,0.32672]
["bitfinex","BTCUSD",1755173457861,0.5763074,120870.0,120860.0,0.19936]
["bitfinex","BTCUSD",1755173458070,0.5763074,120870.0,120860.0,0.32672]
["bitfinex","BTCUSD",1755173458611,0.5763074,120870.0,120860.0,0.19936]
["bitfinex","BTCUSD",1755173458820,0.5763074,120870.0,120860.0,0.32672]
["bitfinex","BTCUSD",1755173458938,0.5763074,120870.0,120860.0,0.19936]
["bitfinex","BTCUSD",1755173459150,0.5763074,120870.0,120860.0,0.32672]
["bitfinex","BTCUSD",1755173459563,0.5289074,120870.0,120860.0,0.32672]
["bitfinex","BTCUSD",1755173459803,0.5289074,120870.0,120860.0,0.001]
["bitfinex","BTCUSD",1755173460040,0.5289074,120870.0,120860.0,0.32668]
["bitfinex","BTCUSD",1755173460668,0.5289074,120870.0,120860.0,0.32568]
["bitfinex","BTCUSD",1755173461657,0.5289074,120870.0,120860.0,0.19832]
["bitfinex","BTCUSD",1755173461850,0.5289074,120870.0,120860.0,0.32568]
["bitfinex","BTCUSD",1755173462055,0.5289074,120870.0,120860.0,0.19832]
["bitfinex","BTCUSD",1755173462291,0.5289074,120870.0,120860.0,0.32568]
["bitfinex","BTCUSD",1755173463392,0.56641052,120870.0,120860.0,0.32568]
["bitfinex","BTCUSD",1755173464040,0.56641052,120870.0,120860.0,0.19832]
["bitfinex","BTCUSD",1755173464248,0.56641052,120870.0,120860.0,0.32568]
["bitfinex","BTCUSD",1755173464452,0.56641052,120870.0,120860.0,0.32572]
["bitfinex","BTCUSD",1755173466362,0.56641052,120870.0,120860.0,0.19836]
["bitfinex","BTCUSD",1755173466576,0.5289074,120870.0,120860.0,0.19836]
["bitfinex","BTCUSD",1755173466793,0.5289074,120870.0,120830.0,0.076691]
["bitfinex","BTCUSD",1755173467017,0.03657164,120870.0,120860.0,0.19836]
["bitfinex","BTCUSD",1755173467459,0.03657164,120870.0,120860.0,0.32572]
["bitfinex","BTCUSD",1755173467667,0.03980164,120870.0,120860.0,0.32572]
["bitfinex","BTCUSD",1755173468357,0.5291974,120870.0,120860.0,0.19836]
["bitfinex","BTCUSD",1755173468589,0.61192065,120870.0,120860.0,0.19836]
["bitfinex","BTCUSD",1755173468795,0.63673265,120870.0,120860.0,0.32572]
["bitfinex","BTCUSD",1755173469774,0.14733689,120870.0,120860.0,0.32572]
["bitfinex","BTCUSD",1755173469975,0.63673265,120870.0,120860.0,0.32572]
["bitfinex","BTCUSD",1755173470380,0.61363265,120870.0,120860.0,0.19836]
["bitfinex","BTCUSD",1755173470785,0.61363265,120870.0,120860.0,0.32572]
["bitfinex","BTCUSD",1755173471378,0.12423689,120870.0,120860.0,0.32572]
["bitfinex","BTCUSD",1755173471615,0.61363265,120870.0,120860.0,0.32572]
["bitfinex","BTCUSD",1755173471828,0.58882065,120870.0,120860.0,0.32572]
["bitfinex","BTCUSD",1755173473489,0.62633863,120870.0,120860.0,0.32572]
["bitfinex","BTCUSD",1755173475329,0.62633863,120870.0,120860.0,0.19836]
["bitfinex","BTCUSD",1755173475545,0.62633863,120870.0,120860.0,0.32572]
["bitfinex","BTCUSD",1755173475860,0.62633863,120870.0,120860.0,0.19836]
["bitfinex","BTCUSD",1755173476089,0.62633863,120870.0,120860.0,0.32572]
["bitfinex","BTCUSD",1755173480651,0.13694287,120870.0,120860.0,0.32572]
["bitfinex","BTCUSD",1755173480881,0.62633863,120870.0,120860.0,0.32572]
["bitfinex","BTCUSD",1755173491562,0.58882065,120870.0,120860.0,0.32572]
["bitfinex","BTCUSD",1755173493509,0.62619369,120870.0,120860.0,0.32572]
["bitfinex","BTCUSD",1755173504583,0.13679793,120870.0,120860.0,0.32572]
["bitfinex","BTCUSD",1755173504759,0.62619369,120870.0,120860.0,0.32572]
["bitfinex","BTCUSD",1755173505518,0.62619369,120870.0,120860.0,0.19836]
["bitfinex","BTCUSD",1755173505733,0.62619369,120870.0,120860.0,0.32568]
["bitfinex","BTCUSD",1755173506629,0.62619369,120870.0,120860.0,0.19836]
["bitfinex","BTCUSD",1755173506827,0.62619369,120870.0,120860.0,0.32568]
["bitfinex","BTCUSD",1755173508393,0.62619369,120870.0,120860.0,0.19836]
["bitfinex","BTCUSD",1755173508690,0.62619369,120870.0,120860.0,0.32568]
["bitfinex","BTCUSD",1755173509257,0.62619369,120870.0,120860.0,0.32564]
["bitfinex","BTCUSD",1755173513871,0.62619369,120870.0,120860.0,0.19836]
["bitfinex","BTCUSD",1755173514097,0.62619369,120870.0,120860.0,0.32564]
["bitfinex","BTCUSD",1755173514280,0.13679793,120870.0,120860.0,0.32564]
["bitfinex","BTCUSD",1755173514452,0.62619369,120870.0,120860.0,0.19836]
["bitfinex","BTCUSD",1755173514621,0.62619369,120870.0,120860.0,0.32564]
["bitfinex","BTCUSD",1755173515932,0.13679793,120870.0,120860.0,0.32564]
["bitfinex","BTCUSD",1755173516142,0.62619369,120870.0,120860.0,0.32564]
["bitfinex","BTCUSD",1755173520876,0.05407468,120870.0,120860.0,0.19836]
["bitfinex","BTCUSD",1755173521086,0.05193468,120870.0,120860.0,0.32564]
["bitfinex","BTCUSD",1755173522223,0.54133044,120870.0,120860.0,0.19836]
["bitfinex","BTCUSD",1755173522427,0.54342044,120870.0,120860.0,0.32564]
["bitfinex","BTCUSD",1755173525840,0.53166916,120870.0,120860.0,0.32564]
["bitfinex","BTCUSD",1755173526518,0.00490036,120870.0,120860.0,0.19836]
["bitfinex","BTCUSD",1755173526734,0.00167036,120870.0,120860.0,0.32564]
["bitfinex","BTCUSD",1755173527144,0.00167036,120870.0,120860.0,0.19836]
["bitfinex","BTCUSD",1755173527356,0.00167036,120870.0,120860.0,0.32564]
["bitfinex","BTCUSD",1755173528045,0.00167036,120870.0,120860.0,0.19836]
["bitfinex","BTCUSD",1755173528251,0.00167036,120870.0,120860.0,0.32564]
["bitfinex","BTCUSD",1755173528685,0.00167036,120870.0,120860.0,0.19836]
["bitfinex","BTCUSD",1755173528899,0.00167036,120870.0,120860.0,0.32564]
["bitfinex","BTCUSD",1755173529361,0.00167036,120870.0,120860.0,0.32664]
["bitfinex","BTCUSD",1755173529620,0.00167036,120870.0,120860.0,0.19936]
["bitfinex","BTCUSD",1755173529877,0.00167036,120870.0,120860.0,0.32664]
["bitfinex","BTCUSD",1755173530466,0.00167036,120870.0,120860.0,0.33610717]
["bitfinex","BTCUSD",1755173531193,0.00167036,120870.0,120860.0,0.41883042]
["bitfinex","BTCUSD",1755173532998,0.00167036,120870.0,120860.0,0.58431114]
["bitfinex","BTCUSD",1755173533624,0.00167036,120870.0,120860.0,0.45703114]
["bitfinex","BTCUSD",1755173534019,0.00167036,120870.0,120860.0,0.58427114]
["bitfinex","BTCUSD",1755173534881,0.00167036,120870.0,120860.0,0.45703114]
["bitfinex","BTCUSD",1755173535590,0.00167036,120870.0,120860.0,0.60907514]
["bitfinex","BTCUSD",1755173536217,0.00167036,120870.0,120860.0,0.60807514]
["bitfinex","BTCUSD",1755173536421,0.00167036,120870.0,120860.0,0.61007514]
["bitfinex","BTCUSD",1755173537361,0.00167036,120870.0,120860.0,0.61107514]
["bitfinex","BTCUSD",1755173538151,0.00167036,120870.0,120860.0,0.48383514]
["bitfinex","BTCUSD",1755173538299,0.00167036,120870.0,120860.0,0.61107514]
["bitfinex","BTCUSD",1755173539132,0.00167036,120870.0,120860.0,0.48383514]
["bitfinex","BTCUSD",1755173539397,0.00167036,120870.0,120860.0,0.61107514]
["bitfinex","BTCUSD",1755173542145,0.00167036,120870.0,120860.0,0.95107514]
["bitfinex","BTCUSD",1755173545148,0.00167036,120870.0,120860.0,0.82383514]
["bitfinex","BTCUSD",1755173545360,0.00167036,120870.0,120860.0,0.95107514]
["bitfinex","BTCUSD",1755173546152,0.00167036,120870.0,120860.0,0.95103514]
["bitfinex","BTCUSD",1755173547472,0.00484036,120870.0,120860.0,0.95103514]
["bitfinex","BTCUSD",1755173549081,0.00167036,120870.0,120860.0,0.95103514]
["bitfinex","BTCUSD",1755173549677,0.00484036,120870.0,120860.0,0.95103514]
["bitfinex","BTCUSD",1755173550113,0.00167036,120870.0,120860.0,0.95103514]
["bitfinex","BTCUSD",1755173550526,0.00484036,120870.0,120860.0,0.95103514]
["bitfinex","BTCUSD",1755173551032,0.00194936,120870.0,120860.0,0.95103514]
["bitfinex","BTCUSD",1755173551445,0.0474,120880.0,120860.0,0.95103514]
["bitfinex","BTCUSD",1755173551648,0.0474,120880.0,120870.0,0.20992325]
["bitfinex","BTCUSD",1755173551853,0.04942,120880.0,120870.0,0.20992325]
["bitfinex","BTCUSD",1755173552261,0.04942,120880.0,120870.0,0.23472725]
["bitfinex","BTCUSD",1755173553003,0.05259,120880.0,120870.0,0.23477762]
["bitfinex","BTCUSD",1755173565542,0.05259,120880.0,120870.0,0.10757762]
["bitfinex","BTCUSD",1755173565775,0.05259,120880.0,120870.0,0.23477762]
["bitfinex","BTCUSD",1755173569931,0.0474,120880.0,120870.0,0.10757762]
["bitfinex","BTCUSD",1755173570367,0.05049,120880.0,120870.0,0.10757762]
["bitfinex","BTCUSD",1755173570567,0.05251,120880.0,120870.0,0.23477762]
["bitfinex","BTCUSD",1755173570775,0.05251,120880.0,120870.0,0.10757762]
["bitfinex","BTCUSD",1755173570975,0.05251,120880.0,120870.0,0.23477762]
["bitfinex","BTCUSD",1755173572571,0.05251,120880.0,120870.0,0.10757762]
["bitfinex","BTCUSD",1755173572771,0.05251,120880.0,120870.0,0.23477762]
["bitfinex","BTCUSD",1755173574568,0.05251,120880.0,120870.0,0.40024465]
["bitfinex","BTCUSD",1755173575049,0.05251,120880.0,120870.0,0.23477762]
["bitfinex","BTCUSD",1755173575740,0.05251,120880.0,120870.0,0.40024465]
["bitfinex","BTCUSD",1755173576690,0.0474,120880.0,120870.0,0.27304465]
["bitfinex","BTCUSD",1755173576930,0.0474,120880.0,120870.0,0.40024465]
["bitfinex","BTCUSD",1755173578791,0.0474,120880.0,120870.0,0.74024465]
["bitfinex","BTCUSD",1755173579202,0.0474,120880.0,120870.0,0.61304465]
["bitfinex","BTCUSD",1755173579404,0.0474,120880.0,120870.0,0.74024465]
["bitfinex","BTCUSD",1755173579614,0.05049,120880.0,120870.0,0.74024465]
["bitfinex","BTCUSD",1755173580311,0.0474,120880.0,120870.0,0.74024465]
["bitfinex","BTCUSD",1755173582851,0.05049,120880.0,120870.0,0.61304465]
["bitfinex","BTCUSD",1755173583266,0.05049,120880.0,120870.0,0.74020465]
["bitfinex","BTCUSD",1755173584815,0.03549,120880.0,120870.0,0.74020465]
["bitfinex","BTCUSD",1755173585069,0.03549,120880.0,120870.0,0.61304465]
["bitfinex","BTCUSD",1755173585314,0.03549,120880.0,120870.0,0.74020465]
["bitfinex","BTCUSD",1755173587154,0.03757,120880.0,120870.0,0.74020465]
["bitfinex","BTCUSD",1755173589253,0.03757,120880.0,120870.0,0.61304465]
["bitfinex","BTCUSD",1755173589463,0.03757,120880.0,120870.0,0.74020465]
["bitfinex","BTCUSD",1755173590326,0.03549,120880.0,120870.0,0.74020465]
["bitfinex","BTCUSD",1755173594217,0.03757,120880.0,120870.0,0.74020465]
["bitfinex","BTCUSD",1755173595133,0.03757,120880.0,120870.0,0.93852465]
["bitfinex","BTCUSD",1755173596176,0.03757,120880.0,120870.0,0.81136465]
["bitfinex","BTCUSD",1755173596426,0.03757,120880.0,120870.0,0.93852465]
["bitfinex","BTCUSD",1755173597515,0.03757,120880.0,120870.0,0.81136465]
["bitfinex","BTCUSD",1755173597730,0.03757,120880.0,120870.0,0.93852465]
["bitfinex","BTCUSD",1755173597944,0.03757,120880.0,120870.0,0.81136465]
["bitfinex","BTCUSD",1755173598180,0.03757,120880.0,120870.0,0.93852465]
["bitfinex","BTCUSD",1755173599256,0.03757,120880.0,120870.0,0.81136465]
["bitfinex","BTCUSD",1755173599387,0.03757,120880.0,120870.0,0.93852465]
["bitfinex","BTCUSD",1755173600190,0.03757,120880.0,120870.0,0.81136465]
["bitfinex","BTCUSD",1755173600397,0.03757,120880.0,120870.0,0.93852465]
["bitfinex","BTCUSD",1755173606493,0.03757,120880.0,120870.0,0.93848465]
["bitfinex","BTCUSD",1755173607268,0.03549,120880.0,120870.0,0.93848465]
["bitfinex","BTCUSD",1755173607518,0.00309,120880.0,120870.0,0.93848465]
["bitfinex","BTCUSD",1755173608012,0.00295,120890.0,120880.0,0.34]
["bitfinex","BTCUSD",1755173608283,0.00503,120890.0,120880.0,0.46712]
["bitfinex","BTCUSD",1755173608909,0.00503,120890.0,120880.0,0.491924]
["bitfinex","BTCUSD",1755173609336,0.00603,120890.0,120880.0,0.491924]
["bitfinex","BTCUSD",1755173609550,0.00603,120890.0,120880.0,0.690204]
["bitfinex","BTCUSD",1755173610381,0.00703,120890.0,120880.0,0.690204]
["bitfinex","BTCUSD",1755173610635,0.00703,120890.0,120880.0,0.563084]
["bitfinex","BTCUSD",1755173610831,0.00703,120890.0,120880.0,0.350204]
["bitfinex","BTCUSD",1755173610832,0.51933576,120890.0,120880.0,0.350204]
["bitfinex","BTCUSD",1755173611036,0.51933576,120890.0,120880.0,0.3254]
["bitfinex","BTCUSD",1755173611282,0.51933576,120890.0,120880.0,0.19828]
["bitfinex","BTCUSD",1755173611509,0.51933576,120890.0,120880.0,0.3254]
["bitfinex","BTCUSD",1755173612362,0.02994,120890.0,120880.0,0.19828]
["bitfinex","BTCUSD",1755173612769,0.02994,120890.0,120880.0,0.3254]
["bitfinex","BTCUSD",1755173614599,0.00703,120890.0,120880.0,0.19828]
["bitfinex","BTCUSD",1755173614813,0.00703,120890.0,120880.0,0.3254]
["bitfinex","BTCUSD",1755173615883,0.00703,120890.0,120880.0,0.19828]
["bitfinex","BTCUSD",1755173616074,0.00703,120890.0,120880.0,0.3254]
["bitfinex","BTCUSD",1755173616522,0.00703,120890.0,120880.0,0.19828]
["bitfinex","BTCUSD",1755173616727,0.00703,120890.0,120880.0,0.3254]
["bitfinex","BTCUSD",1755173616957,0.00703,120890.0,120880.0,0.19828]
["bitfinex","BTCUSD",1755173617164,0.00703,120890.0,120880.0,0.3254]
["bitfinex","BTCUSD",1755173617373,0.00703,120890.0,120880.0,0.19828]
["bitfinex","BTCUSD",1755173617583,0.00703,120890.0,120880.0,0.3254]
["bitfinex","BTCUSD",1755173620013,0.002,120890.0,120880.0,0.3254]
["bitfinex","BTCUSD",1755173620434,0.002,120890.0,120880.0,0.350204]
["bitfinex","BTCUSD",1755173620650,0.00502,120890.0,120880.0,0.350204]
["bitfinex","BTCUSD",1755173621304,0.002,120890.0,120880.0,0.563084]
["bitfinex","BTCUSD",1755173621445,0.002,120890.0,120880.0,0.690204]
["bitfinex","BTCUSD",1755173622148,0.00502,120890.0,120880.0,0.563084]
["bitfinex","BTCUSD",1755173622366,0.00502,120890.0,120880.0,0.690204]
["bitfinex","BTCUSD",1755173622592,0.00502,120890.0,120880.0,0.563084]
["bitfinex","BTCUSD",1755173623008,0.00502,120890.0,120880.0,0.690204]
["bitfinex","BTCUSD",1755173625711,0.00502,120890.0,120880.0,0.563084]
["bitfinex","BTCUSD",1755173625940,0.00502,120890.0,120880.0,0.690204]
["bitfinex","BTCUSD",1755173628004,0.00502,120890.0,120880.0,0.563084]
["bitfinex","BTCUSD",1755173628209,0.00502,120890.0,120880.0,0.690164]
["bitfinex","BTCUSD",1755173628626,0.00502,120890.0,120880.0,0.563084]
["bitfinex","BTCUSD",1755173628833,0.00502,120890.0,120880.0,0.690164]
["bitfinex","BTCUSD",1755173629554,0.00716,120890.0,120880.0,0.690164]
["bitfinex","BTCUSD",1755173636701,0.00502,120890.0,120880.0,0.690164]
["bitfinex","BTCUSD",1755173637973,0.00716,120890.0,120880.0,0.690164]
["bitfinex","BTCUSD",1755173639687,0.00502,120890.0,120880.0,0.690164]
["bitfinex","BTCUSD",1755173640696,0.00716,120890.0,120880.0,0.563084]
["bitfinex","BTCUSD",1755173640914,0.00716,120890.0,120880.0,0.690164]
["bitfinex","BTCUSD",1755173642324,0.00502,120890.0,120880.0,0.690164]
["bitfinex","BTCUSD",1755173642760,0.00716,120890.0,120880.0,0.690164]
["bitfinex","BTCUSD",1755173646067,0.05556,120890.0,120880.0,0.690164]
["bitfinex","BTCUSD",1755173651140,0.05556,120890.0,120880.0,0.690124]
["bitfinex","BTCUSD",1755173651668,0.05342,120890.0,120880.0,0.690124]
["bitfinex","BTCUSD",1755173652411,0.05542,120890.0,120880.0,0.690124]
["bitfinex","BTCUSD",1755173655516,0.05542,120890.0,120880.0,0.563084]
["bitfinex","BTCUSD",1755173655686,0.05542,120890.0,120880.0,0.690124]
["bitfinex","BTCUSD",1755173665395,0.05542,120890.0,120880.0,0.563084]
["bitfinex","BTCUSD",1755173665587,0.05542,120890.0,120880.0,0.690084]
["bitfinex","BTCUSD",1755173669233,0.05542,120890.0,120880.0,0.563084]
["bitfinex","BTCUSD",1755173669444,0.05542,120890.0,120880.0,0.691564]
["bitfinex","BTCUSD",1755173670086,0.05542,120890.0,120880.0,0.564564]
["bitfinex","BTCUSD",1755173670268,0.05342,120890.0,120880.0,0.691564]
["bitfinex","BTCUSD",1755173681006,0.05342,120890.0,120880.0,0.564564]
["bitfinex","BTCUSD",1755173681204,0.05342,120890.0,120880.0,0.691564]
["bitfinex","BTCUSD",1755173683478,0.05548,120890.0,120880.0,0.691564]
["bitfinex","BTCUSD",1755173688815,0.05342,120890.0,120880.0,0.691564]
["bitfinex","BTCUSD",1755173689058,0.05342,120890.0,120880.0,0.564564]
["bitfinex","BTCUSD",1755173689308,0.0504,120890.0,120880.0,0.691524]
["bitfinex","BTCUSD",1755173689519,0.05358,120890.0,120880.0,0.691524]
["bitfinex","BTCUSD",1755173692614,0.05358,120890.0,120880.0,0.564564]
["bitfinex","BTCUSD",1755173692847,0.05358,120890.0,120880.0,0.691524]
["bitfinex","BTCUSD",1755173696298,0.05358,120890.0,120880.0,0.691484]
["bitfinex","BTCUSD",1755173696738,0.05358,120890.0,120880.0,0.564564]
["bitfinex","BTCUSD",1755173697023,0.05358,120890.0,120880.0,0.691484]
["bitfinex","BTCUSD",1755173697940,0.05358,120890.0,120880.0,0.564564]
["bitfinex","BTCUSD",1755173698156,0.05358,120890.0,120880.0,0.691484]
["bitfinex","BTCUSD",1755173698590,0.05564,120890.0,120880.0,0.691484]
["bitfinex","BTCUSD",1755173699683,0.04364,120890.0,120880.0,0.351484]
["bitfinex","BTCUSD",1755173700064,0.04364,120890.0,120880.0,0.691484]
["bitfinex","BTCUSD",1755173700301,0.04158,120890.0,120880.0,0.691484]
["bitfinex","BTCUSD",1755173701425,0.04158,120890.0,120880.0,0.564564]
["bitfinex","BTCUSD",1755173701652,0.04158,120890.0,120880.0,0.691484]
["bitfinex","BTCUSD",1755173702092,0.04364,120890.0,120880.0,0.691484]
["bitfinex","BTCUSD",1755173704442,0.04158,120890.0,120880.0,0.691484]
["bitfinex","BTCUSD",1755173704676,0.00318,120890.0,120880.0,0.691484]
["bitfinex","BTCUSD",1755173704952,1.07187429,120900.0,120880.0,0.73001714]
["bitfinex","BTCUSD",1755173705203,1.08932331,120900.0,120890.0,0.12692]
["bitfinex","BTCUSD",1755173705451,0.00524,120890.0,120880.0,0.00148]
["bitfinex","BTCUSD",1755173705688,1.08932331,120900.0,120890.0,0.36371965]
["bitfinex","BTCUSD",1755173705941,1.07187429,120900.0,120890.0,0.66497461]
["bitfinex","BTCUSD",1755173706173,1.07187429,120900.0,120890.0,1.34699747]
["bitfinex","BTCUSD",1755173706174,0.38797568,120900.0,120890.0,1.34699747]
["bitfinex","BTCUSD",1755173706387,0.38797568,120900.0,120890.0,1.37199747]
["bitfinex","BTCUSD",1755173706388,0.21413747,120900.0,120890.0,1.37199747]
["bitfinex","BTCUSD",1755173706594,0.17621398,120900.0,120890.0,1.34699747]
["bitfinex","BTCUSD",1755173706811,0.17621398,120900.0,120890.0,1.37199747]
["bitfinex","BTCUSD",1755173707045,0.0002,120910.0,120900.0,0.24707181]
["bitfinex","BTCUSD",1755173707259,0.0002,120910.0,120900.0,2.01740206]
["bitfinex","BTCUSD",1755173707481,0.0002,120910.0,120900.0,1.91728108]
["bitfinex","BTCUSD",1755173707695,0.0002,120910.0,120900.0,0.30444048]
["bitfinex","BTCUSD",1755173707913,0.0002,120910.0,120900.0,0.31117064]
["bitfinex","BTCUSD",1755173708121,0.0002,120910.0,120900.0,0.43805064]
["bitfinex","BTCUSD",1755173708360,0.0002,120910.0,120900.0,0.31117064]
["bitfinex","BTCUSD",1755173708582,0.0002,120910.0,120900.0,0.31717064]
["bitfinex","BTCUSD",1755173708785,0.0002,120910.0,120900.0,0.44405064]
["bitfinex","BTCUSD",1755173709221,0.0002,120910.0,120900.0,0.31117064]
["bitfinex","BTCUSD",1755173709436,0.0002,120910.0,120900.0,0.65117064]
["bitfinex","BTCUSD",1755173709654,0.0002,120920.0,120910.0,0.53041229]
["bitfinex","BTCUSD",1755173709869,0.0002,120920.0,120910.0,0.86268354]
["bitfinex","BTCUSD",1755173710090,0.0002,120920.0,120910.0,0.89436354]
["bitfinex","BTCUSD",1755173710534,0.0002,120920.0,120910.0,0.08272325]
["bitfinex","BTCUSD",1755173710877,0.0054,120920.0,120910.0,0.20956325]
["bitfinex","BTCUSD",1755173711100,0.02109,120920.0,120910.0,0.20971334]
["bitfinex","BTCUSD",1755173711339,0.02109,120920.0,120910.0,0.21371334]
["bitfinex","BTCUSD",1755173711583,0.55094478,120920.0,120910.0,0.00715009]
["bitfinex","BTCUSD",1755173711827,0.55094478,120920.0,120910.0,0.13399009]
["bitfinex","BTCUSD",1755173712054,0.55094478,120920.0,120910.0,0.32923009]
["bitfinex","BTCUSD",1755173712500,0.55094478,120920.0,120910.0,0.20339009]
["bitfinex","BTCUSD",1755173712729,0.55094478,120920.0,120910.0,0.33023009]
["bitfinex","BTCUSD",1755173713475,0.55094478,120920.0,120910.0,0.32623009]
["bitfinex","BTCUSD",1755173713918,0.55094478,120920.0,120910.0,0.32523009]
["bitfinex","BTCUSD",1755173714372,0.55194478,120920.0,120910.0,0.32523009]
["bitfinex","BTCUSD",1755173714615,0.55594478,120920.0,120910.0,0.32523009]
["bitfinex","BTCUSD",1755173715037,0.55594478,120920.0,120910.0,0.19839009]
["bitfinex","BTCUSD",1755173715265,0.02609,120920.0,120910.0,0.19839009]
["bitfinex","BTCUSD",1755173715515,0.02609,120920.0,120910.0,0.32523009]
["bitfinex","BTCUSD",1755173715741,0.02609,120920.0,120910.0,0.28111334]
["bitfinex","BTCUSD",1755173715742,0.02089,120920.0,120910.0,0.28111334]
["bitfinex","BTCUSD",1755173716000,0.02089,120920.0,120910.0,0.40795334]
["bitfinex","BTCUSD",1755173716434,0.01689,120920.0,120910.0,0.28111334]
["bitfinex","BTCUSD",1755173716652,0.01689,120920.0,120910.0,0.40795334]
["bitfinex","BTCUSD",1755173716867,0.01789,120920.0,120910.0,0.40795334]
["bitfinex","BTCUSD",1755173717553,0.50944576,120920.0,120910.0,0.28111334]
["bitfinex","BTCUSD",1755173717820,0.50944576,120920.0,120910.0,0.40895334]
["bitfinex","BTCUSD",1755173717821,0.51148576,120920.0,120910.0,0.40895334]
["bitfinex","BTCUSD",1755173718277,0.46148576,120920.0,120910.0,0.41107334]
["bitfinex","BTCUSD",1755173718756,0.00204,120920.0,120910.0,0.41107334]
["bitfinex","BTCUSD",1755173718966,0.0668405,120930.0,120910.0,0.28656334]
["bitfinex","BTCUSD",1755173719186,0.0668405,120930.0,120920.0,0.42505325]
["bitfinex","BTCUSD",1755173719429,0.0668405,120930.0,120920.0,0.59257186]
["bitfinex","BTCUSD",1755173719642,0.0668405,120930.0,120920.0,0.71941186]
["bitfinex","BTCUSD",1755173720541,0.0678405,120930.0,120920.0,0.71941186]
["bitfinex","BTCUSD",1755173720766,0.0668405,120930.0,120920.0,0.71941186]
["bitfinex","BTCUSD",1755173721188,0.0668405,120930.0,120920.0,0.59357186]
["bitfinex","BTCUSD",1755173721367,0.0668405,120930.0,120920.0,0.42584325]
["bitfinex","BTCUSD",1755173721604,0.0668405,120930.0,120920.0,0.55288325]
["bitfinex","BTCUSD",1755173721815,0.0668405,120930.0,120920.0,0.42584325]
["bitfinex","BTCUSD",1755173722039,0.0668405,120930.0,120920.0,0.55488325]
["bitfinex","BTCUSD",1755173722744,0.0668405,120930.0,120920.0,0.72261186]
["bitfinex","BTCUSD",1755173723599,0.0668405,120930.0,120920.0,0.59557186]
["bitfinex","BTCUSD",1755173723825,0.0668405,120930.0,120920.0,0.72261186]
["bitfinex","BTCUSD",1755173724037,0.1002,120940.0,120930.0,0.40744902]
["bitfinex","BTCUSD",1755173724253,0.1002,120940.0,120930.0,0.67227125]
["bitfinex","BTCUSD",1755173724482,0.1002,120940.0,120930.0,0.60421325]
["bitfinex","BTCUSD",1755173724706,0.1002,120940.0,120930.0,0.47717325]
["bitfinex","BTCUSD",1755173724922,0.1002,120940.0,120930.0,0.61755818]
["bitfinex","BTCUSD",1755173725155,0.1002,120940.0,120930.0,0.59022818]
["bitfinex","BTCUSD",1755173725577,0.1002,120940.0,120930.0,0.71983818]
["bitfinex","BTCUSD",1755173725800,0.1002,120940.0,120930.0,0.59255818]
["bitfinex","BTCUSD",1755173726011,0.1002,120940.0,120930.0,0.71983818]
["bitfinex","BTCUSD",1755173726219,0.1002,120940.0,120930.0,0.72583818]
["bitfinex","BTCUSD",1755173726440,0.1002,120940.0,120930.0,0.72283818]
["bitfinex","BTCUSD",1755173726871,0.1002,120940.0,120930.0,0.72579818]
["bitfinex","BTCUSD",1755173727309,0.1002,120940.0,120930.0,0.72279818]
["bitfinex","BTCUSD",1755173727745,0.1002,120940.0,120930.0,0.74879818]
["bitfinex","BTCUSD",1755173727959,0.1002,120940.0,120930.0,0.77358318]
["bitfinex","BTCUSD",1755173728358,0.1002,120940.0,120930.0,0.67134318]
["bitfinex","BTCUSD",1755173728552,0.1002,120940.0,120930.0,0.79862318]
["bitfinex","BTCUSD",1755173728793,0.1002,120940.0,120930.0,0.67134318]
["bitfinex","BTCUSD",1755173729025,0.1002,120940.0,120930.0,0.79862318]
["bitfinex","BTCUSD",1755173729238,0.1002,120940.0,120930.0,0.61901318]
["bitfinex","BTCUSD",1755173729452,0.1002,120940.0,120930.0,0.74629318]
["bitfinex","BTCUSD",1755173729685,0.1002,120940.0,120930.0,0.77129318]
["bitfinex","BTCUSD",1755173729889,0.1002,120940.0,120930.0,0.76825318]
["bitfinex","BTCUSD",1755173730318,0.10224,120940.0,120930.0,0.11050825]
["bitfinex","BTCUSD",1755173730538,0.59479576,120940.0,120930.0,0.10850825]
["bitfinex","BTCUSD",1755173730753,0.59479576,120940.0,120930.0,0.08272325]
["bitfinex","BTCUSD",1755173730981,0.12841,120940.0,120930.0,0.08472325]
["bitfinex","BTCUSD",1755173731198,0.12841,120940.0,120930.0,0.21200325]
["bitfinex","BTCUSD",1755173731379,0.12841,120940.0,120930.0,0.21100325]
["bitfinex","BTCUSD",1755173731840,0.12841,120940.0,120930.0,0.55096325]
["bitfinex","BTCUSD",1755173732048,0.12841,120940.0,120930.0,0.74912325]
["bitfinex","BTCUSD",1755173732488,0.12941,120940.0,120930.0,0.74912325]
["bitfinex","BTCUSD",1755173732695,0.12941,120940.0,120930.0,0.74812325]
["bitfinex","BTCUSD",1755173733637,0.12941,120940.0,120930.0,0.62088325]
["bitfinex","BTCUSD",1755173733856,0.12941,120940.0,120930.0,0.74808325]
["bitfinex","BTCUSD",1755173735271,0.12941,120940.0,120930.0,0.62088325]
["bitfinex","BTCUSD",1755173735531,0.12941,120940.0,120930.0,0.74808325]
["bitfinex","BTCUSD",1755173735981,0.12793,120940.0,120930.0,0.74808325]
["bitfinex","BTCUSD",1755173736662,0.61732576,120940.0,120930.0,0.62088325]
["bitfinex","BTCUSD",1755173736909,0.65015215,120940.0,120930.0,0.53816]
["bitfinex","BTCUSD",1755173737134,0.65015215,120940.0,120930.0,0.32528]
["bitfinex","BTCUSD",1755173737405,0.65015215,120940.0,120930.0,0.32536]
["bitfinex","BTCUSD",1755173737621,0.7328754,120940.0,120930.0,0.32536]
["bitfinex","BTCUSD",1755173737853,0.7328754,120940.0,120930.0,0.32544]
["bitfinex","BTCUSD",1755173738104,0.7328754,120940.0,120930.0,0.19816]
["bitfinex","BTCUSD",1755173738353,0.7328754,120940.0,120930.0,0.32544]
["bitfinex","BTCUSD",1755173739276,0.7318754,120940.0,120930.0,0.32544]
["bitfinex","BTCUSD",1755173739517,0.7338754,120940.0,120930.0,0.32544]
["bitfinex","BTCUSD",1755173740220,0.7368754,120940.0,120930.0,0.32544]
["bitfinex","BTCUSD",1755173740878,0.7368754,120940.0,120930.0,0.3254]
["bitfinex","BTCUSD",1755173741525,0.7368754,120940.0,120930.0,0.19816]
["bitfinex","BTCUSD",1755173741959,0.7368754,120940.0,120930.0,0.3254]
["bitfinex","BTCUSD",1755173743372,0.73688234,120940.0,120930.0,0.3254]
["bitfinex","BTCUSD",1755173743884,0.73688273,120940.0,120930.0,0.3254]
["bitfinex","BTCUSD",1755173744102,0.73688273,120940.0,120930.0,0.19816]
["bitfinex","BTCUSD",1755173744327,0.73688273,120940.0,120930.0,0.3254]
["bitfinex","BTCUSD",1755173744775,0.24748697,120940.0,120930.0,0.3254]
["bitfinex","BTCUSD",1755173745016,0.65415948,120940.0,120930.0,0.3254]
["bitfinex","BTCUSD",1755173745247,0.65415948,120940.0,120930.0,0.19816]
["bitfinex","BTCUSD",1755173745925,0.65415948,120940.0,120930.0,0.32532]
["bitfinex","BTCUSD",1755173746144,0.65415948,120940.0,120930.0,0.19816]
["bitfinex","BTCUSD",1755173746366,0.65415948,120940.0,120930.0,0.32532]
["bitfinex","BTCUSD",1755173746587,0.65415948,120940.0,120930.0,0.19816]
["bitfinex","BTCUSD",1755173746588,0.96910169,120940.0,120930.0,0.19816]
["bitfinex","BTCUSD",1755173746798,1.30910169,120940.0,120930.0,0.32532]
["bitfinex","BTCUSD",1755173747723,1.30710169,120940.0,120930.0,0.32532]
["bitfinex","BTCUSD",1755173748180,1.32436,120940.0,120930.0,0.19816]
["bitfinex","BTCUSD",1755173748423,1.30710169,120940.0,120930.0,0.32532]
["bitfinex","BTCUSD",1755173748639,1.30910169,120940.0,120930.0,0.32532]
["bitfinex","BTCUSD",1755173748873,1.32636155,120940.0,120930.0,0.32532]
["bitfinex","BTCUSD",1755173749099,1.14373199,120940.0,120930.0,0.32532]
["bitfinex","BTCUSD",1755173749313,1.30910324,120940.0,120930.0,0.32532]
["bitfinex","BTCUSD",1755173749542,1.14373199,120940.0,120930.0,0.32532]
["bitfinex","BTCUSD",1755173749747,1.30410324,120940.0,120930.0,0.32532]
["bitfinex","BTCUSD",1755173749969,1.30710324,120940.0,120930.0,0.32532]
["bitfinex","BTCUSD",1755173750202,1.14573199,120940.0,120930.0,0.32532]
["bitfinex","BTCUSD",1755173751093,1.07888428,120940.0,120930.0,0.19816]
["bitfinex","BTCUSD",1755173751316,1.07888428,120940.0,120930.0,0.32524]
["bitfinex","BTCUSD",1755173752761,1.07188428,120940.0,120930.0,0.32524]
["bitfinex","BTCUSD",1755173753006,1.07388428,120940.0,120930.0,0.32524]
["bitfinex","BTCUSD",1755173753225,1.07688428,120940.0,120930.0,0.32524]
["bitfinex","BTCUSD",1755173753783,1.07388428,120940.0,120930.0,0.32528]
["bitfinex","BTCUSD",1755173753974,1.07588428,120940.0,120930.0,0.32528]
["bitfinex","BTCUSD",1755173754175,1.07588428,120940.0,120930.0,0.19816]
["bitfinex","BTCUSD",1755173754397,1.07588428,120940.0,120930.0,0.32528]
["bitfinex","BTCUSD",1755173754903,0.73588428,120940.0,120930.0,0.32528]
["bitfinex","BTCUSD",1755173756647,0.71287428,120940.0,120930.0,0.32528]
["bitfinex","BTCUSD",1755173756852,0.71287428,120940.0,120930.0,0.19816]
["bitfinex","BTCUSD",1755173757060,0.71287428,120940.0,120930.0,0.32528]
["bitfinex","BTCUSD",1755173757290,0.63015103,120940.0,120930.0,0.32725]
["bitfinex","BTCUSD",1755173757936,0.63015103,120940.0,120930.0,0.32524]
["bitfinex","BTCUSD",1755173758791,0.62815103,120940.0,120930.0,0.32524]
["bitfinex","BTCUSD",1755173759027,0.62615103,120940.0,120930.0,0.32524]
["bitfinex","BTCUSD",1755173759437,0.62815103,120940.0,120930.0,0.32524]
["bitfinex","BTCUSD",1755173760418,0.62295103,120940.0,120930.0,0.20017]
["bitfinex","BTCUSD",1755173760602,0.11610625,120940.0,120930.0,0.2025]
["bitfinex","BTCUSD",1755173761041,0.10072,120940.0,120930.0,0.32958]
["bitfinex","BTCUSD",1755173761252,0.60756478,120940.0,120930.0,0.32958]
["bitfinex","BTCUSD",1755173761718,0.60756478,120940.0,120930.0,0.32725]
["bitfinex","BTCUSD",1755173764046,0.11816902,120940.0,120930.0,0.32954]
["bitfinex","BTCUSD",1755173764251,0.11816902,120940.0,120930.0,0.66954]
["bitfinex","BTCUSD",1755173764466,0.10072,120940.0,120930.0,0.62522325]
["bitfinex","BTCUSD",1755173764666,0.10072,120940.0,120930.0,0.79060818]
["bitfinex","BTCUSD",1755173764874,0.10072,120940.0,120930.0,0.91764818]
["bitfinex","BTCUSD",1755173765291,0.10072,120940.0,120930.0,0.79060818]
["bitfinex","BTCUSD",1755173765523,0.10072,120940.0,120930.0,0.91764818]
["bitfinex","BTCUSD",1755173766549,0.10072,120940.0,120930.0,0.94243618]
["bitfinex","BTCUSD",1755173766768,0.10072,120940.0,120930.0,0.81539618]
["bitfinex","BTCUSD",1755173766964,0.10072,120940.0,120930.0,0.94235618]
["bitfinex","BTCUSD",1755173767585,0.10072,120940.0,120930.0,0.81539618]
["bitfinex","BTCUSD",1755173768000,0.10072,120940.0,120930.0,0.94231618]
["bitfinex","BTCUSD",1755173768425,0.10072,120940.0,120930.0,0.81539618]
["bitfinex","BTCUSD",1755173768653,0.10072,120940.0,120930.0,0.94231618]
["bitfinex","BTCUSD",1755173769301,0.10072,120940.0,120930.0,0.84039618]
["bitfinex","BTCUSD",1755173769546,0.10072,120940.0,120930.0,0.65001125]
["bitfinex","BTCUSD",1755173769787,0.10072,120940.0,120930.0,0.77697125]
["bitfinex","BTCUSD",1755173770213,0.09972,120940.0,120930.0,0.77697125]
["bitfinex","BTCUSD",1755173770442,0.09972,120940.0,120930.0,0.65001125]
["bitfinex","BTCUSD",1755173770658,0.09972,120940.0,120930.0,0.78197125]
["bitfinex","BTCUSD",1755173771296,0.09872,120940.0,120930.0,0.94735618]
["bitfinex","BTCUSD",1755173771521,0.09872,120940.0,120930.0,0.95035618]
["bitfinex","BTCUSD",1755173771751,0.09872,120940.0,120930.0,0.82339618]
["bitfinex","BTCUSD",1755173771973,0.09872,120940.0,120930.0,0.79560818]
["bitfinex","BTCUSD",1755173772216,0.09872,120940.0,120930.0,0.92260818]
["bitfinex","BTCUSD",1755173772444,0.09872,120940.0,120930.0,0.94539318]
["bitfinex","BTCUSD",1755173773093,0.09872,120940.0,120930.0,0.94939318]
["bitfinex","BTCUSD",1755173773519,0.09872,120940.0,120930.0,0.94935318]
["bitfinex","BTCUSD",1755173774918,0.09872,120940.0,120930.0,1.05239318]
["bitfinex","BTCUSD",1755173777632,0.09872,120940.0,120930.0,1.02748818]
["bitfinex","BTCUSD",1755173779864,0.09872,120940.0,120930.0,0.90064818]
["bitfinex","BTCUSD",1755173780103,0.09872,120940.0,120930.0,1.02748818]
["bitfinex","BTCUSD",1755173780745,0.09872,120940.0,120930.0,0.73526325]
["bitfinex","BTCUSD",1755173780957,0.59323576,120940.0,120930.0,0.39092325]
["bitfinex","BTCUSD",1755173781195,0.59323576,120940.0,120930.0,0.41570825]
["bitfinex","BTCUSD",1755173781398,0.18283452,120930.0,120910.0,0.00015009]
["bitfinex","BTCUSD",1755173781638,0.01744902,120910.0,120900.0,0.29816]
["bitfinex","BTCUSD",1755173781842,0.01744902,120910.0,120900.0,0.22007]
["bitfinex","BTCUSD",1755173781843,1.18216002,120910.0,120900.0,0.22007]
["bitfinex","BTCUSD",1755173782048,1.60291327,120910.0,120900.0,0.21385037]
["bitfinex","BTCUSD",1755173782255,1.59991327,120910.0,120900.0,0.21385037]
["bitfinex","BTCUSD",1755173782456,1.66122625,120910.0,120900.0,0.21385037]
["bitfinex","BTCUSD",1755173782667,1.70369161,120910.0,120900.0,0.34085037]
["bitfinex","BTCUSD",1755173782869,1.67969161,120910.0,120900.0,0.34085037]
["bitfinex","BTCUSD",1755173783078,1.72494992,120910.0,120900.0,0.34085037]
["bitfinex","BTCUSD",1755173783294,1.72394992,120910.0,120900.0,0.34085037]
["bitfinex","BTCUSD",1755173783534,0.16546703,120870.0,120860.0,0.3012]
["bitfinex","BTCUSD",1755173783766,1.16097094,120870.0,120860.0,0.19820968]
["bitfinex","BTCUSD",1755173783967,1.16097094,120870.0,120860.0,0.32528968]
["bitfinex","BTCUSD",1755173784173,1.18711275,120870.0,120860.0,0.32528968]
["bitfinex","BTCUSD",1755173784387,1.22956177,120870.0,120860.0,0.19820968]
["bitfinex","BTCUSD",1755173784598,1.21230346,120870.0,120860.0,0.32532968]
["bitfinex","BTCUSD",1755173784985,1.70169922,120870.0,120860.0,0.32532968]
["bitfinex","BTCUSD",1755173785255,1.67669922,120870.0,120860.0,0.32536968]
["bitfinex","BTCUSD",1755173785459,1.22508903,120870.0,120860.0,0.19820968]
["bitfinex","BTCUSD",1755173785681,1.059622,120870.0,120860.0,0.32536968]
["bitfinex","BTCUSD",1755173785871,1.067622,120870.0,120860.0,0.32536968]
["bitfinex","BTCUSD",1755173786403,1.23208903,120870.0,120860.0,0.19820968]
["bitfinex","BTCUSD",1755173786636,1.72748479,120870.0,120860.0,0.32536968]
["bitfinex","BTCUSD",1755173787025,1.56201776,120870.0,120860.0,0.32536968]
["bitfinex","BTCUSD",1755173787236,1.56201776,120870.0,120860.0,0.19820968]
["bitfinex","BTCUSD",1755173787438,1.63750219,120870.0,120860.0,0.32540968]
["bitfinex","BTCUSD",1755173787652,1.14810643,120870.0,120860.0,0.32540968]
["bitfinex","BTCUSD",1755173787855,1.15210643,120870.0,120860.0,0.32540968]
["bitfinex","BTCUSD",1755173788063,1.15210643,120870.0,120800.0,0.0074]
["bitfinex","BTCUSD",1755173788064,0.18298783,120820.0,120800.0,0.0074]
["bitfinex","BTCUSD",1755173788285,0.03283621,120820.0,120810.0,0.32544]
["bitfinex","BTCUSD",1755173788493,1.09550098,120820.0,120810.0,0.19828]
["bitfinex","BTCUSD",1755173788703,0.60610522,120820.0,120810.0,0.32548]
["bitfinex","BTCUSD",1755173788934,0.52223197,120820.0,120810.0,0.19828]
["bitfinex","BTCUSD",1755173789132,0.52223197,120820.0,120810.0,0.32548]
["bitfinex","BTCUSD",1755173789342,0.5615125,120820.0,120810.0,0.32548]
["bitfinex","BTCUSD",1755173789552,0.52523197,120820.0,120810.0,0.32548]
["bitfinex","BTCUSD",1755173789961,0.53023197,120820.0,120810.0,0.32548]
["bitfinex","BTCUSD",1755173790376,0.52523197,120820.0,120810.0,0.32548]
["bitfinex","BTCUSD",1755173790579,0.52223197,120820.0,120810.0,0.32548]
["bitfinex","BTCUSD",1755173791196,0.52323197,120820.0,120810.0,0.32548]
["bitfinex","BTCUSD",1755173791622,0.52323197,120820.0,120810.0,0.32875]
["bitfinex","BTCUSD",1755173792252,0.01638719,120820.0,120810.0,0.43597325]
["bitfinex","BTCUSD",1755173792724,0.01638719,120820.0,120810.0,0.77597325]
["bitfinex","BTCUSD",1755173793116,0.50578295,120820.0,120810.0,0.64841325]
["bitfinex","BTCUSD",1755173793326,0.50578295,120820.0,120810.0,0.77597325]
["bitfinex","BTCUSD",1755173793541,0.52323197,120820.0,120810.0,0.66899]
["bitfinex","BTCUSD",1755173793754,0.52223197,120820.0,120810.0,0.67199]
["bitfinex","BTCUSD",1755173793961,0.52223197,120820.0,120810.0,0.54443]
["bitfinex","BTCUSD",1755173794185,0.01538719,120820.0,120810.0,0.65141325]
["bitfinex","BTCUSD",1755173794387,0.50478295,120820.0,120810.0,0.65141325]
["bitfinex","BTCUSD",1755173794611,0.50478295,120820.0,120810.0,0.75171325]
["bitfinex","BTCUSD",1755173794853,0.50578295,120820.0,120810.0,0.75671325]
["bitfinex","BTCUSD",1755173795704,0.505597,120820.0,120810.0,0.75671325]
["bitfinex","BTCUSD",1755173795922,0.505597,120820.0,120810.0,0.62915325]
["bitfinex","BTCUSD",1755173796138,0.505597,120820.0,120810.0,0.75667325]
["bitfinex","BTCUSD",1755173796358,0.504597,120820.0,120810.0,0.75167325]
["bitfinex","BTCUSD",1755173796590,0.504597,120820.0,120810.0,0.62715325]
["bitfinex","BTCUSD",1755173796804,0.504597,120820.0,120810.0,0.75167325]
["bitfinex","BTCUSD",1755173797231,0.504597,120820.0,120810.0,0.75363325]
["bitfinex","BTCUSD",1755173798332,0.52204602,120820.0,120810.0,0.20028]
["bitfinex","BTCUSD",1755173798552,0.52204602,120820.0,120810.0,0.32776]
["bitfinex","BTCUSD",1755173799351,0.52204602,120820.0,120810.0,0.20028]
["bitfinex","BTCUSD",1755173799577,0.52304602,120820.0,120810.0,0.20028]
["bitfinex","BTCUSD",1755173799769,0.52304602,120820.0,120810.0,0.33083]
["bitfinex","BTCUSD",1755173799969,0.52304602,120820.0,120810.0,0.32883]
["bitfinex","BTCUSD",1755173800146,0.52304602,120820.0,120810.0,0.32983]
["bitfinex","BTCUSD",1755173800909,0.505597,120820.0,120810.0,0.30856325]
["bitfinex","BTCUSD",1755173801120,0.505597,120820.0,120810.0,0.43600325]
["bitfinex","BTCUSD",1755173801327,1.005597,120820.0,120810.0,0.43600325]
["bitfinex","BTCUSD",1755173801496,0.51620124,120820.0,120810.0,0.30856325]
["bitfinex","BTCUSD",1755173801711,0.51620124,120820.0,120810.0,0.43600325]
["bitfinex","BTCUSD",1755173801907,1.005597,120820.0,120810.0,0.43600325]
["bitfinex","BTCUSD",1755173802121,0.51620124,120820.0,120810.0,0.43600325]
["bitfinex","BTCUSD",1755173803641,0.51620124,120820.0,120810.0,0.43500325]
["bitfinex","BTCUSD",1755173803852,0.51620124,120820.0,120810.0,0.43900325]
["bitfinex","BTCUSD",1755173804292,0.51520124,120820.0,120810.0,0.43900325]
["bitfinex","BTCUSD",1755173804722,0.51520124,120820.0,120810.0,0.78113325]
["bitfinex","BTCUSD",1755173805160,0.51520124,120820.0,120810.0,0.78213325]
["bitfinex","BTCUSD",1755173807877,0.51520124,120820.0,120810.0,0.78205325]
["bitfinex","BTCUSD",1755173808916,0.51520124,120820.0,120810.0,0.65469325]
["bitfinex","BTCUSD",1755173809120,0.51520124,120820.0,120810.0,0.78201325]
["bitfinex","BTCUSD",1755173809551,0.51520124,120820.0,120810.0,0.94756245]
["bitfinex","BTCUSD",1755173811115,0.51520124,120820.0,120810.0,0.78201325]
["bitfinex","BTCUSD",1755173811988,0.51520124,120820.0,120810.0,0.78197325]
["bitfinex","BTCUSD",1755173812149,1.004597,120820.0,120810.0,0.78193325]
["bitfinex","BTCUSD",1755173812349,0.51520124,120820.0,120810.0,0.78193325]
["bitfinex","BTCUSD",1755173812551,0.51520124,120820.0,120810.0,0.65469325]
["bitfinex","BTCUSD",1755173812782,0.51520124,120820.0,120810.0,0.78209325]
["bitfinex","BTCUSD",1755173812981,0.51520124,120820.0,120810.0,0.77229448]
["bitfinex","BTCUSD",1755173813217,0.51520124,120820.0,120810.0,0.64489448]
["bitfinex","BTCUSD",1755173813509,0.51520124,120820.0,120810.0,0.77229448]
["bitfinex","BTCUSD",1755173813888,0.51520124,120820.0,120810.0,0.74884448]
["bitfinex","BTCUSD",1755173814095,0.51520124,120820.0,120810.0,0.61931448]
["bitfinex","BTCUSD",1755173814096,1.006727,120820.0,120810.0,0.61931448]
["bitfinex","BTCUSD",1755173814347,1.006727,120820.0,120810.0,0.74888448]
["bitfinex","BTCUSD",1755173814697,1.006727,120820.0,120810.0,0.74884448]
["bitfinex","BTCUSD",1755173814898,1.004597,120820.0,120810.0,0.75195448]
["bitfinex","BTCUSD",1755173815136,0.51520124,120820.0,120810.0,0.75195448]
["bitfinex","BTCUSD",1755173815495,1.006727,120820.0,120810.0,0.27931448]
["bitfinex","BTCUSD",1755173815698,1.006727,120820.0,120810.0,0.40671448]
["bitfinex","BTCUSD",1755173816619,1.006727,120820.0,120810.0,0.28144448]
["bitfinex","BTCUSD",1755173816827,1.006727,120820.0,120810.0,0.40880448]
["bitfinex","BTCUSD",1755173816973,0.51733124,120820.0,120810.0,0.40880448]
["bitfinex","BTCUSD",1755173817175,0.51733124,120820.0,120810.0,0.27931448]
["bitfinex","BTCUSD",1755173817442,1.02727602,120820.0,120810.0,0.32576]
["bitfinex","BTCUSD",1755173817587,1.02727602,120820.0,120810.0,0.1984]
["bitfinex","BTCUSD",1755173817797,1.02727602,120820.0,120810.0,0.32592]
["bitfinex","BTCUSD",1755173818075,1.02727602,120820.0,120810.0,0.1984]
["bitfinex","BTCUSD",1755173818222,1.02727602,120820.0,120810.0,0.32596]
["bitfinex","BTCUSD",1755173820063,1.02727602,120820.0,120810.0,0.1984]
["bitfinex","BTCUSD",1755173820299,1.02827602,120820.0,120810.0,0.32596]
["bitfinex","BTCUSD",1755173820510,0.51620124,120820.0,120810.0,0.28636325]
["bitfinex","BTCUSD",1755173820721,0.51620124,120820.0,120810.0,0.41396325]
["bitfinex","BTCUSD",1755173820936,0.51620124,120820.0,120810.0,0.28636325]
["bitfinex","BTCUSD",1755173821359,0.51620124,120820.0,120810.0,0.41396325]
["bitfinex","BTCUSD",1755173821781,0.51520124,120820.0,120810.0,0.41396325]
["bitfinex","BTCUSD",1755173822006,0.51520124,120820.0,120810.0,0.41496325]
["bitfinex","BTCUSD",1755173822430,0.51520124,120820.0,120810.0,0.41696325]
["bitfinex","BTCUSD",1755173823096,0.51520124,120820.0,120810.0,0.40704394]
["bitfinex","BTCUSD",1755173823713,0.51520124,120820.0,120810.0,0.27944394]
["bitfinex","BTCUSD",1755173823929,0.51520124,120820.0,120810.0,0.40708394]
["bitfinex","BTCUSD",1755173826000,1.006727,120820.0,120810.0,0.40397394]
["bitfinex","BTCUSD",1755173826385,1.006727,120820.0,120810.0,0.40172394]
["bitfinex","BTCUSD",1755173826563,1.009927,120820.0,120810.0,0.27420394]
["bitfinex","BTCUSD",1755173826768,1.009927,120820.0,120810.0,0.40204394]
["bitfinex","BTCUSD",1755173826980,1.006727,120820.0,120810.0,0.27420394]
["bitfinex","BTCUSD",1755173827189,1.006727,120820.0,120810.0,0.40204394]
["bitfinex","BTCUSD",1755173827396,1.006727,120820.0,120810.0,0.74204394]
["bitfinex","BTCUSD",1755173827602,1.009927,120820.0,120810.0,0.74204394]
["bitfinex","BTCUSD",1755173828071,1.02737602,120820.0,120810.0,0.5404]
["bitfinex","BTCUSD",1755173828276,1.02737602,120820.0,120810.0,0.3262]
["bitfinex","BTCUSD",1755173828692,1.02737602,120820.0,120810.0,0.3272]
["bitfinex","BTCUSD",1755173829136,1.02737602,120820.0,120810.0,0.1994]
["bitfinex","BTCUSD",1755173829361,1.02737602,120820.0,120810.0,0.3272]
["bitfinex","BTCUSD",1755173829604,1.01217478,120820.0,120810.0,0.3262]
["bitfinex","BTCUSD",1755173829852,1.02763375,120820.0,120810.0,0.3262]
["bitfinex","BTCUSD",1755173830322,0.53503799,120820.0,120810.0,0.32632]
["bitfinex","BTCUSD",1755173830553,1.02443375,120820.0,120810.0,0.1984]
["bitfinex","BTCUSD",1755173830833,1.02443375,120820.0,120810.0,0.32632]
["bitfinex","BTCUSD",1755173831092,1.02863375,120820.0,120810.0,0.1984]
["bitfinex","BTCUSD",1755173831731,1.02863375,120820.0,120810.0,0.32632]
["bitfinex","BTCUSD",1755173831936,1.02863375,120820.0,120810.0,0.1984]
["bitfinex","BTCUSD",1755173832143,1.02863375,120820.0,120810.0,0.32632]
["bitfinex","BTCUSD",1755173832368,1.02863375,120820.0,120810.0,0.1984]
["bitfinex","BTCUSD",1755173832833,1.02863375,120820.0,120810.0,0.32632]
["bitfinex","BTCUSD",1755173833061,1.02863375,120820.0,120810.0,0.1984]
["bitfinex","BTCUSD",1755173833727,0.53923799,120820.0,120810.0,0.2184]
["bitfinex","BTCUSD",1755173833953,1.02863375,120820.0,120810.0,0.2184]
["bitfinex","BTCUSD",1755173834317,1.02863375,120820.0,120810.0,0.34628]
["bitfinex","BTCUSD",1755173834778,1.02543375,120820.0,120810.0,0.34628]
["bitfinex","BTCUSD",1755173835452,1.02863375,120820.0,120810.0,0.34628]
["bitfinex","BTCUSD",1755173836328,1.02543375,120820.0,120810.0,0.34628]
["bitfinex","BTCUSD",1755173837271,1.02542238,120820.0,120810.0,0.34628]
["bitfinex","BTCUSD",1755173837934,1.02862238,120820.0,120810.0,0.34628]
["bitfinex","BTCUSD",1755173838160,1.02862238,120820.0,120810.0,0.2184]
["bitfinex","BTCUSD",1755173838389,1.02862238,120820.0,120810.0,0.34652]
["bitfinex","BTCUSD",1755173838615,1.02862187,120820.0,120810.0,0.34652]
["bitfinex","BTCUSD",1755173839261,0.51644709,120820.0,120810.0,0.43439325]
["bitfinex","BTCUSD",1755173839758,1.00584285,120820.0,120810.0,0.43439325]
["bitfinex","BTCUSD",1755173840187,0.99039576,120820.0,120810.0,0.43439325]
["bitfinex","BTCUSD",1755173840399,0.98939576,120820.0,120810.0,0.43439325]
["bitfinex","BTCUSD",1755173841459,0.99031576,120820.0,120810.0,0.30323325]
["bitfinex","BTCUSD",1755173841659,0.99349576,120820.0,120810.0,0.2184]
["bitfinex","BTCUSD",1755173841886,0.89003212,120820.0,120810.0,0.22611013]
["bitfinex","BTCUSD",1755173842546,0.89003212,120820.0,120810.0,0.35427013]
["bitfinex","BTCUSD",1755173842770,0.89003212,120820.0,120810.0,0.34656]
["bitfinex","BTCUSD",1755173843196,0.89103212,120820.0,120810.0,0.34656]
["bitfinex","BTCUSD",1755173843400,0.89203212,120820.0,120810.0,0.34656]
["bitfinex","BTCUSD",1755173843823,0.01744902,120790.0,120780.0,0.0004]
["bitfinex","BTCUSD",1755173844036,0.63169689,120790.0,120780.0,0.12905462]
["bitfinex","BTCUSD",1755173844244,0.63169689,120790.0,120780.0,0.00089462]
["bitfinex","BTCUSD",1755173844454,0.63169689,120790.0,120780.0,0.12905462]
["bitfinex","BTCUSD",1755173844661,0.63169689,120790.0,120780.0,0.00089462]
["bitfinex","BTCUSD",1755173844962,0.64037001,120790.0,120780.0,0.00089462]
["bitfinex","BTCUSD",1755173845093,0.64137001,120790.0,120780.0,0.12905462]
["bitfinex","BTCUSD",1755173845332,0.01744902,120750.0,120730.0,0.1988]
["bitfinex","BTCUSD",1755173845554,0.78197937,120750.0,120740.0,0.12816]
["bitfinex","BTCUSD",1755173845766,1.2946355,120750.0,120740.0,0.12816]
["bitfinex","BTCUSD",1755173845985,1.2946355,120750.0,120690.0,0.0004]
["bitfinex","BTCUSD",1755173845986,0.183147,120710.0,120690.0,0.0004]
["bitfinex","BTCUSD",1755173846209,0.50790478,120700.0,120690.0,0.00044945]
["bitfinex","BTCUSD",1755173846437,0.50790478,120700.0,120690.0,0.12928945]
["bitfinex","BTCUSD",1755173846438,1.01163897,120700.0,120690.0,0.12928945]
["bitfinex","BTCUSD",1755173846660,1.09436222,120700.0,120690.0,0.12928945]
["bitfinex","BTCUSD",1755173846877,1.09436222,120700.0,120690.0,0.00044945]
["bitfinex","BTCUSD",1755173846878,1.04858827,120700.0,120690.0,0.00044945]
["bitfinex","BTCUSD",1755173847087,1.03318984,120700.0,120690.0,0.12928945]
["bitfinex","BTCUSD",1755173847288,0.54379408,120700.0,120690.0,0.00348945]
["bitfinex","BTCUSD",1755173847496,0.55916503,120700.0,120690.0,0.13232945]
["bitfinex","BTCUSD",1755173847703,0.52221573,120700.0,120690.0,0.13232945]
["bitfinex","BTCUSD",1755173847921,0.50684478,120700.0,120690.0,0.13232945]
["bitfinex","BTCUSD",1755173848436,0.52619658,120700.0,120690.0,0.13232945]
["bitfinex","BTCUSD",1755173848642,0.52219658,120700.0,120690.0,0.13228945]
["bitfinex","BTCUSD",1755173848865,1.04947207,120700.0,120690.0,0.00044945]
["bitfinex","BTCUSD",1755173849289,0.07068055,120700.0,120690.0,0.00044945]
["bitfinex","BTCUSD",1755173849505,1.04947207,120700.0,120690.0,0.00044945]
["bitfinex","BTCUSD",1755173850180,1.04947207,120700.0,120690.0,0.13228945]
["bitfinex","BTCUSD",1755173850181,0.52219658,120700.0,120690.0,0.13228945]
["bitfinex","BTCUSD",1755173850574,0.52219658,120700.0,120690.0,0.00348945]
["bitfinex","BTCUSD",1755173850782,0.52219658,120700.0,120690.0,0.13232945]
["bitfinex","BTCUSD",1755173850998,0.0173518,120700.0,120690.0,0.2399427]
["bitfinex","BTCUSD",1755173851222,0.0153518,120700.0,120690.0,0.5799427]
["bitfinex","BTCUSD",1755173851466,0.0163518,120700.0,120690.0,0.5799027]
["bitfinex","BTCUSD",1755173851900,0.50574756,120700.0,120690.0,0.4511027]
["bitfinex","BTCUSD",1755173852127,0.50574756,120700.0,120690.0,0.5799027]
["bitfinex","BTCUSD",1755173852354,1.0504423,120700.0,120690.0,0.19896945]
["bitfinex","BTCUSD",1755173852609,1.0504423,120700.0,120690.0,0.32776945]
["bitfinex","BTCUSD",1755173852862,1.0504423,120700.0,120690.0,0.19852]
["bitfinex","BTCUSD",1755173853092,0.0163518,120700.0,120690.0,0.28428325]
["bitfinex","BTCUSD",1755173853349,0.50574756,120700.0,120690.0,0.28428325]
["bitfinex","BTCUSD",1755173853595,0.50474756,120700.0,120690.0,0.28428325]
["bitfinex","BTCUSD",1755173854067,0.50574756,120700.0,120690.0,0.41336325]
["bitfinex","BTCUSD",1755173854263,0.0153518,120700.0,120690.0,0.28428325]
["bitfinex","BTCUSD",1755173854477,0.0163518,120700.0,120690.0,0.43825325]
["bitfinex","BTCUSD",1755173854891,0.0153518,120700.0,120690.0,0.43821325]
["bitfinex","BTCUSD",1755173855108,0.0153518,120700.0,120690.0,0.64917325]
["bitfinex","BTCUSD",1755173855611,0.0153518,120700.0,120690.0,0.77821325]
["bitfinex","BTCUSD",1755173855821,0.0153518,120700.0,120690.0,0.81488706]
["bitfinex","BTCUSD",1755173856037,0.0121018,120700.0,120690.0,0.94392706]
["bitfinex","BTCUSD",1755173856278,0.0121018,120700.0,120690.0,0.81488706]
["bitfinex","BTCUSD",1755173856523,0.0121018,120700.0,120690.0,0.77825325]
["bitfinex","BTCUSD",1755173856741,0.69092194,120700.0,120690.0,0.28228325]
["bitfinex","BTCUSD",1755173857161,0.0121018,120700.0,120690.0,0.62530325]
["bitfinex","BTCUSD",1755173857368,0.0121018,120700.0,120690.0,0.75390325]
["bitfinex","BTCUSD",1755173857591,0.0121018,120700.0,120690.0,0.75590325]
["bitfinex","BTCUSD",1755173858189,0.0121018,120700.0,120690.0,0.75390325]
["bitfinex","BTCUSD",1755173858391,0.0121018,120700.0,120690.0,0.77823325]
["bitfinex","BTCUSD",1755173860491,0.0121018,120700.0,120690.0,0.78023325]
["bitfinex","BTCUSD",1755173861177,0.71146096,120700.0,120690.0,0.20056]
["bitfinex","BTCUSD",1755173861406,0.71146096,120700.0,120690.0,0.33008]
["bitfinex","BTCUSD",1755173861673,0.71146096,120700.0,120690.0,0.20056]
["bitfinex","BTCUSD",1755173861873,0.70837096,120700.0,120690.0,0.20056]
["bitfinex","BTCUSD",1755173862094,0.70837096,120700.0,120690.0,0.33028]
["bitfinex","BTCUSD",1755173862328,0.71146096,120700.0,120690.0,0.32928]
["bitfinex","BTCUSD",1755173862550,0.71146096,120700.0,120690.0,0.19956]
["bitfinex","BTCUSD",1755173862735,0.69092194,120700.0,120690.0,0.19856]
["bitfinex","BTCUSD",1755173862984,0.71037096,120700.0,120690.0,0.19856]
["bitfinex","BTCUSD",1755173863206,0.0141018,120700.0,120690.0,0.28128325]
["bitfinex","BTCUSD",1755173863428,0.0121018,120700.0,120690.0,0.62430325]
["bitfinex","BTCUSD",1755173863875,0.0161018,120700.0,120690.0,0.62430325]
["bitfinex","BTCUSD",1755173864097,0.69192194,120700.0,120690.0,0.75402325]
["bitfinex","BTCUSD",1755173864317,0.69292194,120700.0,120690.0,0.75402325]
["bitfinex","BTCUSD",1755173864522,0.69192194,120700.0,120690.0,0.75402325]
["bitfinex","BTCUSD",1755173864739,0.69092194,120700.0,120690.0,0.75402325]
["bitfinex","BTCUSD",1755173865169,0.69092194,120700.0,120690.0,0.75502325]
["bitfinex","BTCUSD",1755173865831,0.69092194,120700.0,120690.0,0.75602325]
["bitfinex","BTCUSD",1755173866263,0.69092194,120700.0,120690.0,0.75502325]
["bitfinex","BTCUSD",1755173866708,0.69092194,120700.0,120690.0,0.75594325]
["bitfinex","BTCUSD",1755173866901,0.69092194,120700.0,120690.0,0.62630325]
["bitfinex","BTCUSD",1755173867141,0.0121018,120700.0,120690.0,0.75586325]
["bitfinex","BTCUSD",1755173867362,0.0121018,120700.0,120690.0,0.78019325]
["bitfinex","BTCUSD",1755173867837,0.74566785,120730.0,120700.0,0.34]
["bitfinex","BTCUSD",1755173868056,0.67882014,120720.0,120710.0,0.21534325]
["bitfinex","BTCUSD",1755173868267,0.69415062,120720.0,120710.0,0.21232325]
["bitfinex","BTCUSD",1755173868477,0.69415062,120720.0,120710.0,0.21228325]
["bitfinex","BTCUSD",1755173869537,0.69415062,120720.0,120710.0,0.21080325]
["bitfinex","BTCUSD",1755173869758,0.01533048,120720.0,120710.0,0.08124325]
["bitfinex","BTCUSD",1755173869971,0.71468964,120720.0,120690.0,0.20158]
["bitfinex","BTCUSD",1755173870188,0.06684771,120710.0,120700.0,0.08272325]
["bitfinex","BTCUSD",1755173870402,0.76099833,120710.0,120700.0,0.21252325]
["bitfinex","BTCUSD",1755173870858,0.08217819,120710.0,120700.0,0.21554325]
["bitfinex","BTCUSD",1755173872431,0.76099833,120710.0,120700.0,0.55554325]
["bitfinex","BTCUSD",1755173872920,0.76099833,120710.0,120700.0,0.41279423]
["bitfinex","BTCUSD",1755173873176,0.76099833,120710.0,120700.0,0.46107092]
["bitfinex","BTCUSD",1755173873177,0.77844735,120710.0,120700.0,0.46107092]
["bitfinex","BTCUSD",1755173873599,0.77855925,120710.0,120700.0,0.46207092]
["bitfinex","BTCUSD",1755173874025,0.77855925,120710.0,120700.0,0.002]
["bitfinex","BTCUSD",1755173874213,0.78164925,120710.0,120700.0,0.002]
["bitfinex","BTCUSD",1755173874462,0.78164925,120710.0,120700.0,0.13208]
["bitfinex","BTCUSD",1755173874851,0.78164925,120710.0,120700.0,0.13204]
["bitfinex","BTCUSD",1755173875060,0.78164925,120710.0,120700.0,0.13104]
["bitfinex","BTCUSD",1755173875333,0.78264925,120710.0,120700.0,0.13104]
["bitfinex","BTCUSD",1755173875757,0.78264925,120710.0,120700.0,0.001]
["bitfinex","BTCUSD",1755173875963,0.78264925,120710.0,120700.0,0.13104]
["bitfinex","BTCUSD",1755173876385,0.78264925,120710.0,120700.0,0.001]
["bitfinex","BTCUSD",1755173876603,0.10382911,120710.0,120700.0,0.001]
["bitfinex","BTCUSD",1755173876857,0.59483575,120710.0,120700.0,0.13008]
["bitfinex","BTCUSD",1755173877286,1.08684239,120710.0,120700.0,0.13008]
["bitfinex","BTCUSD",1755173877505,0.01744902,120700.0,120690.0,0.19856]
["bitfinex","BTCUSD",1755173877720,1.01799468,120700.0,120690.0,0.19856]
["bitfinex","BTCUSD",1755173877935,1.01799468,120700.0,120690.0,0.32988]
["bitfinex","BTCUSD",1755173878376,1.01799468,120700.0,120690.0,0.19856]
["bitfinex","BTCUSD",1755173878377,1.10071793,120700.0,120690.0,0.19856]
["bitfinex","BTCUSD",1755173878599,1.18320236,120700.0,120690.0,0.33004]
["bitfinex","BTCUSD",1755173878823,1.18320236,120700.0,120690.0,0.19856]
["bitfinex","BTCUSD",1755173879062,1.18320236,120700.0,120690.0,0.33008]
["bitfinex","BTCUSD",1755173879273,1.01799468,120700.0,120690.0,0.1986]
["bitfinex","BTCUSD",1755173879687,1.01799468,120700.0,120690.0,0.33016]
["bitfinex","BTCUSD",1755173880061,0.12070465,120700.0,120690.0,0.33016]
["bitfinex","BTCUSD",1755173880261,1.26841872,120700.0,120690.0,0.1986]
["bitfinex","BTCUSD",1755173880498,1.27141872,120700.0,120690.0,0.33028]
["bitfinex","BTCUSD",1755173880687,1.35390315,120700.0,120690.0,0.33028]
["bitfinex","BTCUSD",1755173881103,1.19669316,120700.0,120690.0,0.33028]
["bitfinex","BTCUSD",1755173881308,0.1992375,120700.0,120690.0,0.33028]
["bitfinex","BTCUSD",1755173881541,1.279935,120700.0,120690.0,0.33028]
["bitfinex","BTCUSD",1755173881757,1.11423492,120700.0,120690.0,0.33076]
["bitfinex","BTCUSD",1755173882675,1.11423492,120700.0,120690.0,0.1986]
["bitfinex","BTCUSD",1755173882923,1.279935,120700.0,120690.0,0.331]
["bitfinex","BTCUSD",1755173883135,1.62822,120700.0,120690.0,0.33104]
["bitfinex","BTCUSD",1755173883335,1.74910443,120700.0,120690.0,0.1986]
["bitfinex","BTCUSD",1755173883753,0.01744902,120680.0,120650.0,0.03096545]
["bitfinex","BTCUSD",1755173883959,1.11841597,120700.0,120690.0,0.1986]
["bitfinex","BTCUSD",1755173884174,1.62487505,120700.0,120690.0,0.33132]
["bitfinex","BTCUSD",1755173884374,1.62487505,120700.0,120690.0,0.1986]
["bitfinex","BTCUSD",1755173884559,1.62796505,120700.0,120690.0,0.1986]
["bitfinex","BTCUSD",1755173884788,1.45221879,120700.0,120690.0,0.1986]
["bitfinex","BTCUSD",1755173884991,1.10372799,120700.0,120690.0,0.3314]
["bitfinex","BTCUSD",1755173885206,1.26942807,120700.0,120690.0,0.19874768]
["bitfinex","BTCUSD",1755173885405,1.27799037,120700.0,120690.0,0.33150768]
["bitfinex","BTCUSD",1755173885821,1.27799037,120700.0,120690.0,0.19874768]
["bitfinex","BTCUSD",1755173885965,1.7024748,120700.0,120690.0,0.33154768]
["bitfinex","BTCUSD",1755173886174,1.7024748,120700.0,120690.0,0.19874768]
["bitfinex","BTCUSD",1755173886392,0.18319082,120670.0,120650.0,0.03096545]
["bitfinex","BTCUSD",1755173886602,0.50845566,120660.0,120650.0,0.03096545]
["bitfinex","BTCUSD",1755173886828,0.5239081,120660.0,120650.0,0.16372545]
["bitfinex","BTCUSD",1755173887230,0.52389344,120660.0,120650.0,0.16372545]
["bitfinex","BTCUSD",1755173887480,0.01744902,120650.0,120630.0,0.19289722]
["bitfinex","BTCUSD",1755173887682,0.59440891,120640.0,120630.0,0.16856722]
["bitfinex","BTCUSD",1755173887910,1.19811361,120640.0,120630.0,0.29316953]
["bitfinex","BTCUSD",1755173888144,1.23518182,120640.0,120630.0,0.16028953]
["bitfinex","BTCUSD",1755173888362,1.23518182,120640.0,120630.0,0.27489184]
["bitfinex","BTCUSD",1755173888576,1.23518182,120640.0,120630.0,0.14201184]
["bitfinex","BTCUSD",1755173888795,0.83246966,120640.0,120630.0,0.13373238]
["bitfinex","BTCUSD",1755173889012,0.99825215,120640.0,120630.0,0.13373238]
["bitfinex","BTCUSD",1755173889240,1.00348215,120640.0,120630.0,0.13373238]
["bitfinex","BTCUSD",1755173889451,1.34348215,120640.0,120630.0,0.25833292]
["bitfinex","BTCUSD",1755173889665,1.42596658,120640.0,120630.0,0.12545292]
["bitfinex","BTCUSD",1755173889876,1.42596658,120640.0,120630.0,0.25049346]
["bitfinex","BTCUSD",1755173890085,1.42596658,120640.0,120630.0,0.11717346]
["bitfinex","BTCUSD",1755173890305,1.45296658,120640.0,120630.0,0.109894]
["bitfinex","BTCUSD",1755173890571,1.45296658,120640.0,120630.0,0.07263643]
["bitfinex","BTCUSD",1755173890572,1.47596658,120640.0,120630.0,0.07263643]
["bitfinex","BTCUSD",1755173890783,1.44896658,120640.0,120630.0,0.20499643]
["bitfinex","BTCUSD",1755173891004,1.44896658,120640.0,120630.0,0.06335697]
["bitfinex","BTCUSD",1755173891222,1.45196658,120640.0,120630.0,0.06335697]
["bitfinex","BTCUSD",1755173891430,1.47796658,120640.0,120630.0,0.0260994]
["bitfinex","BTCUSD",1755173891641,1.45196658,120640.0,120630.0,0.0260994]
["bitfinex","BTCUSD",1755173891863,1.42696658,120640.0,120630.0,0.15125994]
["bitfinex","BTCUSD",1755173892071,1.34448215,120640.0,120630.0,0.34993994]
["bitfinex","BTCUSD",1755173892289,1.34448215,120640.0,120630.0,0.21649994]
["bitfinex","BTCUSD",1755173892510,1.34448215,120640.0,120620.0,0.34101609]
["bitfinex","BTCUSD",1755173892511,0.99114525,120630.0,120620.0,0.34101609]
["bitfinex","BTCUSD",1755173892731,0.99114525,120630.0,120590.0,0.0032519]
["bitfinex","BTCUSD",1755173892732,0.54828649,120600.0,120590.0,0.0032519]
["bitfinex","BTCUSD",1755173892953,0.77996367,120600.0,120590.0,0.0032519]
["bitfinex","BTCUSD",1755173893183,0.79540145,120600.0,120590.0,0.0032519]
["bitfinex","BTCUSD",1755173893467,0.69522918,120600.0,120590.0,0.0032519]
["bitfinex","BTCUSD",1755173893706,0.16585123,120590.0,120580.0,0.19868]
["bitfinex","BTCUSD",1755173893944,0.79863145,120590.0,120580.0,0.19868]
["bitfinex","BTCUSD",1755173894150,0.9646308,120590.0,120580.0,0.33216]
["bitfinex","BTCUSD",1755173894653,1.00144245,120590.0,120580.0,0.33216]
["bitfinex","BTCUSD",1755173894865,1.00144267,120590.0,120570.0,0.15988395]
["bitfinex","BTCUSD",1755173895067,0.77996367,120580.0,120570.0,0.15988395]
["bitfinex","BTCUSD",1755173895276,0.79540145,120580.0,120570.0,0.35860395]
["bitfinex","BTCUSD",1755173895487,0.79540145,120580.0,120570.0,0.49216395]
["bitfinex","BTCUSD",1755173895704,0.79540145,120580.0,120570.0,0.35860395]
["bitfinex","BTCUSD",1755173896138,0.79540145,120580.0,120570.0,0.36173395]
["bitfinex","BTCUSD",1755173896367,0.79540145,120580.0,120570.0,0.35860395]
["bitfinex","BTCUSD",1755173896368,0.87788588,120580.0,120570.0,0.35860395]
["bitfinex","BTCUSD",1755173896578,0.87788588,120580.0,120570.0,0.49212395]
["bitfinex","BTCUSD",1755173896797,0.87788588,120580.0,120570.0,0.49216395]
["bitfinex","BTCUSD",1755173897009,0.87788588,120580.0,120570.0,0.35860395]
["bitfinex","BTCUSD",1755173897219,0.87988588,120580.0,120570.0,0.49212395]
["bitfinex","BTCUSD",1755173897440,0.79740145,120580.0,120570.0,0.49212395]
["bitfinex","BTCUSD",1755173897649,0.79740145,120580.0,120570.0,0.36273395]
["bitfinex","BTCUSD",1755173897874,0.79740145,120580.0,120570.0,0.49625395]
["bitfinex","BTCUSD",1755173898157,0.69722918,120580.0,120570.0,0.36273395]
["bitfinex","BTCUSD",1755173898386,0.7146782,120580.0,120570.0,0.33228]
["bitfinex","BTCUSD",1755173898917,0.7146782,120580.0,120570.0,0.33324]
["bitfinex","BTCUSD",1755173900090,0.7126782,120580.0,120570.0,0.19976]
["bitfinex","BTCUSD",1755173900288,0.7126782,120580.0,120570.0,0.19876]
["bitfinex","BTCUSD",1755173900540,0.7126782,120580.0,120570.0,0.33224]
["bitfinex","BTCUSD",1755173900764,0.7126782,120580.0,120570.0,0.20289]
["bitfinex","BTCUSD",1755173901217,0.7126782,120580.0,120570.0,0.33649]
["bitfinex","BTCUSD",1755173903239,0.80447138,120580.0,120570.0,0.19976]
["bitfinex","BTCUSD",1755173903429,0.80770138,120580.0,120570.0,0.33332]
["bitfinex","BTCUSD",1755173904457,0.35744902,120570.0,120550.0,0.93145011]
["bitfinex","BTCUSD",1755173904739,0.76251465,120560.0,120550.0,0.93145011]
["bitfinex","BTCUSD",1755173904986,0.14764918,120560.0,120550.0,1.06501011]
["bitfinex","BTCUSD",1755173905215,0.79863145,120560.0,120550.0,1.06501011]
["bitfinex","BTCUSD",1755173905432,0.79863145,120560.0,120550.0,0.93145011]
["bitfinex","BTCUSD",1755173905661,0.79863145,120560.0,120550.0,1.06517011]
["bitfinex","BTCUSD",1755173905870,0.79540145,120560.0,120550.0,1.06517011]
["bitfinex","BTCUSD",1755173906607,0.7126782,120560.0,120550.0,1.06830011]
["bitfinex","BTCUSD",1755173906849,0.81911414,120560.0,120550.0,1.06517011]
["bitfinex","BTCUSD",1755173907595,0.81899721,120560.0,120550.0,1.06517011]
["bitfinex","BTCUSD",1755173908521,0.13920581,120560.0,120550.0,1.06517011]
["bitfinex","BTCUSD",1755173908752,0.63144654,120560.0,120550.0,1.06517011]
["bitfinex","BTCUSD",1755173909002,0.11872312,120560.0,120550.0,1.06517011]
["bitfinex","BTCUSD",1755173909241,0.61096385,120560.0,120550.0,1.06517011]
["bitfinex","BTCUSD",1755173909449,0.61096385,120560.0,120550.0,1.06657011]
["bitfinex","BTCUSD",1755173909672,0.60773385,120560.0,120550.0,0.93145011]
["bitfinex","BTCUSD",1755173909885,0.60773385,120560.0,120550.0,1.06657011]
["bitfinex","BTCUSD",1755173910531,0.52502521,120560.0,120550.0,0.93145011]
["bitfinex","BTCUSD",1755173910748,0.52502521,120560.0,120550.0,0.93458011]
["bitfinex","BTCUSD",1755173910927,0.52502521,120560.0,120550.0,1.06970011]
["bitfinex","BTCUSD",1755173911202,0.03278448,120560.0,120550.0,1.06657011]
["bitfinex","BTCUSD",1755173911416,0.03278448,120560.0,120550.0,0.93145011]
["bitfinex","BTCUSD",1755173911631,0.03278448,120560.0,120550.0,1.06657011]
["bitfinex","BTCUSD",1755173911847,0.52502521,120560.0,120550.0,1.06657011]
["bitfinex","BTCUSD",1755173912277,0.52502521,120560.0,120550.0,0.93458011]
["bitfinex","BTCUSD",1755173912941,0.52502521,120560.0,120550.0,1.06966011]
["bitfinex","BTCUSD",1755173913427,0.52502521,120560.0,120550.0,1.06653011]
["bitfinex","BTCUSD",1755173913642,0.65724474,120560.0,120550.0,1.06653011]
["bitfinex","BTCUSD",1755173913859,0.65724474,120560.0,120550.0,1.06645011]
["bitfinex","BTCUSD",1755173914079,0.65724474,120560.0,120550.0,0.73265011]
["bitfinex","BTCUSD",1755173914294,0.66047474,120560.0,120550.0,1.05654637]
["bitfinex","BTCUSD",1755173914986,0.11873773,120560.0,120550.0,1.05654637]
["bitfinex","BTCUSD",1755173915643,0.61097846,120560.0,120550.0,0.92154637]
["bitfinex","BTCUSD",1755173915874,0.52502521,120560.0,120550.0,0.92467637]
["bitfinex","BTCUSD",1755173916327,0.52502521,120560.0,120550.0,1.06035637]
["bitfinex","BTCUSD",1755173916750,0.03278448,120560.0,120550.0,0.92467637]
["bitfinex","BTCUSD",1755173916968,0.03278448,120560.0,120550.0,1.06031637]
["bitfinex","BTCUSD",1755173917441,0.03278448,120560.0,120550.0,1.26467637]
["bitfinex","BTCUSD",1755173917657,0.03278448,120560.0,120550.0,1.40031637]
["bitfinex","BTCUSD",1755173918095,0.03278448,120560.0,120550.0,1.40027637]
["bitfinex","BTCUSD",1755173918310,0.03278448,120560.0,120550.0,1.26467637]
["bitfinex","BTCUSD",1755173918539,0.52502521,120560.0,120550.0,1.26467637]
["bitfinex","BTCUSD",1755173918760,0.52502521,120560.0,120550.0,1.40239637]
["bitfinex","BTCUSD",1755173918971,0.01744902,120560.0,120550.0,1.26667637]
["bitfinex","BTCUSD",1755173919194,0.01744902,120560.0,120550.0,1.40335637]
["bitfinex","BTCUSD",1755173919195,0.03288579,120560.0,120550.0,1.40335637]
["bitfinex","BTCUSD",1755173919417,0.01543677,120560.0,120550.0,1.48607962]
["bitfinex","BTCUSD",1755173919633,0.01543677,120560.0,120550.0,1.37300962]
["bitfinex","BTCUSD",1755173919871,0.01543677,120560.0,120550.0,1.50860962]
["bitfinex","BTCUSD",1755173920088,0.01543677,120560.0,120550.0,1.50960962]
["bitfinex","BTCUSD",1755173920309,0.01543677,120560.0,120550.0,1.67551588]
["bitfinex","BTCUSD",1755173921202,0.01543677,120560.0,120550.0,1.70038188]
["bitfinex","BTCUSD",1755173921419,0.01543677,120560.0,120550.0,1.56478188]
["bitfinex","BTCUSD",1755173921861,0.01543677,120560.0,120550.0,1.56378188]
["bitfinex","BTCUSD",1755173922047,0.01543677,120560.0,120550.0,1.39587562]
["bitfinex","BTCUSD",1755173922285,0.01543677,120560.0,120550.0,1.40087562]
["bitfinex","BTCUSD",1755173922496,0.01543677,120560.0,120550.0,1.53643562]
["bitfinex","BTCUSD",1755173922710,0.01543677,120560.0,120550.0,1.53343562]
["bitfinex","BTCUSD",1755173922924,0.01543677,120560.0,120550.0,1.56578188]
["bitfinex","BTCUSD",1755173923140,0.01543677,120560.0,120550.0,1.70434188]
["bitfinex","BTCUSD",1755173923350,0.01543677,120560.0,120550.0,1.56878188]
["bitfinex","BTCUSD",1755173923551,0.01543677,120560.0,120550.0,1.70426188]
["bitfinex","BTCUSD",1755173923764,0.01543677,120560.0,120550.0,1.53835562]
["bitfinex","BTCUSD",1755173923969,0.01543677,120560.0,120550.0,1.70426188]
["bitfinex","BTCUSD",1755173924614,0.01543677,120560.0,120550.0,1.56878188]
["bitfinex","BTCUSD",1755173924855,0.01543677,120560.0,120550.0,1.70418188]
["bitfinex","BTCUSD",1755173925059,0.01543677,120560.0,120550.0,1.70414188]
["bitfinex","BTCUSD",1755173925232,0.01543677,120560.0,120550.0,1.56878188]
["bitfinex","BTCUSD",1755173925485,0.01543677,120560.0,120550.0,1.70414188]
["bitfinex","BTCUSD",1755173926110,0.01543677,120560.0,120550.0,1.53823562]
["bitfinex","BTCUSD",1755173926736,0.01543677,120560.0,120550.0,1.70414188]
["bitfinex","BTCUSD",1755173926945,0.01543677,120560.0,120550.0,1.56878188]
["bitfinex","BTCUSD",1755173927364,0.01543677,120560.0,120550.0,1.70398188]
["bitfinex","BTCUSD",1755173927785,0.01543677,120560.0,120550.0,1.56878188]
["bitfinex","BTCUSD",1755173928007,0.01543677,120560.0,120550.0,1.70398188]
["bitfinex","BTCUSD",1755173928216,0.01543677,120560.0,120550.0,1.56878188]
["bitfinex","BTCUSD",1755173928429,0.01543677,120560.0,120550.0,1.70398188]
["bitfinex","BTCUSD",1755173928637,0.01543677,120560.0,120550.0,1.56878188]
["bitfinex","BTCUSD",1755173928890,0.01543677,120560.0,120550.0,1.75829565]
["bitfinex","BTCUSD",1755173929529,0.01543677,120560.0,120550.0,1.62309565]
["bitfinex","BTCUSD",1755173929744,0.01543677,120560.0,120550.0,1.72629565]
["bitfinex","BTCUSD",1755173929976,0.01543677,120560.0,120550.0,1.70129565]
["bitfinex","BTCUSD",1755173930201,0.01543677,120560.0,120550.0,1.73029565]
["bitfinex","BTCUSD",1755173930420,0.01543677,120560.0,120550.0,1.59509565]
["bitfinex","BTCUSD",1755173930626,0.01543677,120560.0,120550.0,1.73025565]
["bitfinex","BTCUSD",1755173930834,0.01543677,120560.0,120550.0,1.59509565]
["bitfinex","BTCUSD",1755173931042,0.01543677,120560.0,120550.0,1.70521565]
["bitfinex","BTCUSD",1755173931271,0.01543677,120560.0,120550.0,1.73321565]
["bitfinex","BTCUSD",1755173931689,0.01543677,120560.0,120550.0,1.70821565]
["bitfinex","BTCUSD",1755173931910,0.01543677,120560.0,120550.0,1.83357565]
["bitfinex","BTCUSD",1755173932119,0.01543677,120560.0,120550.0,1.81157565]
["bitfinex","BTCUSD",1755173932338,0.01543677,120560.0,120550.0,1.83657565]
["bitfinex","BTCUSD",1755173932581,0.01543677,120560.0,120550.0,1.83257565]
["bitfinex","BTCUSD",1755173932759,0.01543677,120560.0,120550.0,1.50354939]
["bitfinex","BTCUSD",1755173932999,0.01543677,120560.0,120550.0,1.50454939]
["bitfinex","BTCUSD",1755173933000,0.01643677,120560.0,120550.0,1.50454939]
["bitfinex","BTCUSD",1755173933407,0.01643677,120560.0,120550.0,1.63950939]
["bitfinex","BTCUSD",1755173933653,0.01643677,120560.0,120550.0,1.61276939]
["bitfinex","BTCUSD",1755173933876,0.01643677,120560.0,120550.0,1.61288939]
["bitfinex","BTCUSD",1755173934079,0.01643677,120560.0,120550.0,1.58802339]
["bitfinex","BTCUSD",1755173934702,0.01957677,120560.0,120550.0,1.24370962]
["bitfinex","BTCUSD",1755173934912,0.08642448,120560.0,120550.0,1.24270962]
["bitfinex","BTCUSD",1755173935119,0.08542448,120560.0,120550.0,1.58270962]
["bitfinex","BTCUSD",1755173935325,0.08542448,120560.0,120550.0,1.58370962]
["bitfinex","BTCUSD",1755173935535,0.08228448,120560.0,120550.0,1.58370962]
["bitfinex","BTCUSD",1755173935751,0.08228448,120560.0,120550.0,1.58270962]
["bitfinex","BTCUSD",1755173936165,0.08528448,120560.0,120550.0,1.58270962]
["bitfinex","BTCUSD",1755173937045,0.08528448,120560.0,120550.0,1.44762962]
["bitfinex","BTCUSD",1755173937258,0.08528448,120560.0,120550.0,1.58246962]
["bitfinex","BTCUSD",1755173937902,0.08528448,120560.0,120550.0,1.58242962]
["bitfinex","BTCUSD",1755173939220,0.08528448,120560.0,120550.0,1.58230962]
["bitfinex","BTCUSD",1755173939867,0.08528448,120560.0,120550.0,1.58755962]
["bitfinex","BTCUSD",1755173940083,0.08528448,120560.0,120550.0,1.45291962]
["bitfinex","BTCUSD",1755173940271,0.08528448,120560.0,120550.0,1.58755962]
["bitfinex","BTCUSD",1755173940452,0.08528448,120560.0,120550.0,1.58432962]
["bitfinex","BTCUSD",1755173941129,0.08738448,120560.0,120550.0,1.58424962]
["bitfinex","BTCUSD",1755173941565,0.08738189,120560.0,120550.0,1.58424962]
["bitfinex","BTCUSD",1755173942187,0.08738189,120560.0,120550.0,1.44968962]
["bitfinex","BTCUSD",1755173942425,0.08528189,120560.0,120550.0,1.58747962]
["bitfinex","BTCUSD",1755173943263,0.08528189,120560.0,120550.0,1.58412962]
["bitfinex","BTCUSD",1755173943473,0.08528189,120560.0,120550.0,1.44968962]
["bitfinex","BTCUSD",1755173943891,0.08528189,120560.0,120550.0,1.58408962]
["bitfinex","BTCUSD",1755173944150,0.08528189,120560.0,120550.0,1.44968962]
["bitfinex","BTCUSD",1755173944367,0.08528189,120560.0,120550.0,1.58408962]
["bitfinex","BTCUSD",1755173944590,0.06984771,120560.0,120550.0,1.58408962]
["bitfinex","BTCUSD",1755173945893,0.06984771,120560.0,120550.0,1.58731962]
["bitfinex","BTCUSD",1755173950457,0.06984771,120560.0,120550.0,1.58408962]
["bitfinex","BTCUSD",1755173950666,0.06984771,120560.0,120550.0,1.77391588]
["bitfinex","BTCUSD",1755173950667,0.003,120560.0,120550.0,1.77391588]
["bitfinex","BTCUSD",1755173950878,0.003,120560.0,120550.0,1.77711588]
["bitfinex","BTCUSD",1755173951084,0.003,120560.0,120550.0,1.61120962]
["bitfinex","BTCUSD",1755173951227,0.001,120560.0,120550.0,1.64315588]
["bitfinex","BTCUSD",1755173951429,0.06684771,120580.0,120550.0,1.78541119]
["bitfinex","BTCUSD",1755173951634,0.06684771,120580.0,120570.0,0.34]
["bitfinex","BTCUSD",1755173951901,0.06684771,120580.0,120570.0,0.55872325]
["bitfinex","BTCUSD",1755173952623,0.06684771,120580.0,120570.0,0.58354725]
["bitfinex","BTCUSD",1755173953159,0.06884771,120580.0,120570.0,0.58354725]
["bitfinex","BTCUSD",1755173953372,0.06884771,120580.0,120570.0,0.58666725]
["bitfinex","BTCUSD",1755173953765,0.07097771,120580.0,120570.0,0.58346725]
["bitfinex","BTCUSD",1755173953970,0.06884771,120580.0,120570.0,0.45286725]
["bitfinex","BTCUSD",1755173954199,0.06884771,120580.0,120570.0,0.58662725]
["bitfinex","BTCUSD",1755173954396,0.06884771,120580.0,120570.0,0.45286725]
["bitfinex","BTCUSD",1755173954624,0.06884771,120580.0,120570.0,0.58658725]
["bitfinex","BTCUSD",1755173954771,0.06884771,120580.0,120570.0,0.58338725]
["bitfinex","BTCUSD",1755173954968,0.06984771,120580.0,120570.0,0.58338725]
["bitfinex","BTCUSD",1755173955171,0.06984771,120580.0,120570.0,0.59212129]
["bitfinex","BTCUSD",1755173955372,0.06984771,120580.0,120570.0,0.59532129]
["bitfinex","BTCUSD",1755173957683,0.06984771,120580.0,120570.0,0.46160129]
["bitfinex","BTCUSD",1755173957894,0.06984771,120580.0,120570.0,0.59508129]
["bitfinex","BTCUSD",1755173958744,0.003,120580.0,120570.0,0.65184003]
["bitfinex","BTCUSD",1755173958951,0.003,120580.0,120570.0,0.78528003]
["bitfinex","BTCUSD",1755173959160,0.003,120580.0,120570.0,0.65184003]
["bitfinex","BTCUSD",1755173959809,0.002,120580.0,120570.0,0.78524003]
["bitfinex","BTCUSD",1755173960239,0.00014812,120590.0,120580.0,0.53086498]
["bitfinex","BTCUSD",1755173960456,0.00014812,120590.0,120580.0,0.80162823]
["bitfinex","BTCUSD",1755173960877,0.00014812,120590.0,120580.0,0.66822823]
["bitfinex","BTCUSD",1755173961282,0.00014812,120590.0,120580.0,0.80158823]
["bitfinex","BTCUSD",1755173961958,0.00014812,120590.0,120580.0,1.10370823]
["bitfinex","BTCUSD",1755173962192,0.00014812,120590.0,120580.0,0.97034823]
["bitfinex","BTCUSD",1755173962403,0.00014812,120590.0,120580.0,2.20940523]
["bitfinex","BTCUSD",1755173962622,0.00014812,120590.0,120580.0,2.22685425]
["bitfinex","BTCUSD",1755173962852,0.00014812,120590.0,120580.0,2.12349425]
["bitfinex","BTCUSD",1755173963089,0.00014812,120590.0,120580.0,2.12361425]
["bitfinex","BTCUSD",1755173963713,0.00014812,120590.0,120580.0,1.92785425]
["bitfinex","BTCUSD",1755173963930,0.00014812,120590.0,120580.0,1.92585425]
["bitfinex","BTCUSD",1755173964351,0.00014812,120590.0,120580.0,1.93085425]
["bitfinex","BTCUSD",1755173964707,0.00014812,120590.0,120580.0,1.93285425]
["bitfinex","BTCUSD",1755173965121,0.00014812,120590.0,120580.0,1.79937425]
["bitfinex","BTCUSD",1755173965329,0.00014812,120590.0,120580.0,1.93277425]
["bitfinex","BTCUSD",1755173966363,0.00014812,120590.0,120580.0,1.79951793]
["bitfinex","BTCUSD",1755173966594,0.00014812,120590.0,120580.0,1.93291793]
["bitfinex","BTCUSD",1755173967085,0.00014812,120590.0,120580.0,1.79951793]
["bitfinex","BTCUSD",1755173967338,0.00014812,120590.0,120580.0,1.10184593]
["bitfinex","BTCUSD",1755173967762,0.00014812,120590.0,120580.0,0.95988093]
["bitfinex","BTCUSD",1755173968205,0.00014812,120590.0,120580.0,0.82648093]
["bitfinex","BTCUSD",1755173968421,0.00014812,120590.0,120580.0,0.95988093]
["bitfinex","BTCUSD",1755173969063,0.00014812,120590.0,120580.0,0.82648093]
["bitfinex","BTCUSD",1755173969278,0.00014812,120590.0,120580.0,0.65137191]
["bitfinex","BTCUSD",1755173969485,0.00227812,120590.0,120580.0,0.39221191]
["bitfinex","BTCUSD",1755173969909,0.00227812,120590.0,120580.0,0.73217191]
["bitfinex","BTCUSD",1755173970125,0.00227812,120590.0,120580.0,0.59081191]
["bitfinex","BTCUSD",1755173970333,0.00227812,120590.0,120580.0,0.08286693]
["bitfinex","BTCUSD",1755173970557,0.00521812,120590.0,120580.0,0.08486693]
["bitfinex","BTCUSD",1755173970845,0.00521812,120590.0,120580.0,0.21822693]
["bitfinex","BTCUSD",1755173971060,0.00521812,120590.0,120580.0,0.21622693]
["bitfinex","BTCUSD",1755173971481,0.00521812,120590.0,120580.0,0.21722693]
["bitfinex","BTCUSD",1755173971911,0.00721812,120590.0,120580.0,0.21722693]
["bitfinex","BTCUSD",1755173972152,0.00721812,120590.0,120580.0,0.75594693]
["bitfinex","BTCUSD",1755173972578,0.00721812,120590.0,120580.0,0.75494693]
["bitfinex","BTCUSD",1755173973011,0.00821812,120590.0,120580.0,0.75494693]
["bitfinex","BTCUSD",1755173973227,0.00621812,120590.0,120580.0,0.75494693]
["bitfinex","BTCUSD",1755173973678,0.00621812,120590.0,120580.0,0.77980593]
["bitfinex","BTCUSD",1755173973889,0.00821812,120590.0,120580.0,0.77980593]
["bitfinex","BTCUSD",1755173974628,0.00821812,120590.0,120580.0,0.64644593]
["bitfinex","BTCUSD",1755173974840,0.00821812,120590.0,120580.0,0.30644593]
["bitfinex","BTCUSD",1755173975053,0.00821812,120590.0,120580.0,0.43996593]
["bitfinex","BTCUSD",1755173975276,0.00821812,120590.0,120580.0,0.30644593]
["bitfinex","BTCUSD",1755173975497,0.00821812,120590.0,120580.0,0.43996593]
["bitfinex","BTCUSD",1755173975711,0.00821812,120590.0,120580.0,0.44040593]
["bitfinex","BTCUSD",1755173975920,0.00821812,120590.0,120580.0,0.78040593]
["bitfinex","BTCUSD",1755173976828,0.00821812,120590.0,120580.0,0.78052593]
["bitfinex","BTCUSD",1755173977027,0.00821812,120590.0,120580.0,0.64644593]
["bitfinex","BTCUSD",1755173977281,0.00821812,120590.0,120580.0,0.78044593]
["bitfinex","BTCUSD",1755173977493,0.00821812,120590.0,120580.0,0.64644593]
["bitfinex","BTCUSD",1755173977670,0.00821812,120590.0,120580.0,0.78040593]
["bitfinex","BTCUSD",1755173978952,0.00821812,120590.0,120580.0,0.64644593]
["bitfinex","BTCUSD",1755173979158,0.00821812,120590.0,120580.0,0.78040593]
["bitfinex","BTCUSD",1755173980403,0.00821812,120590.0,120580.0,0.78032593]
["bitfinex","BTCUSD",1755173980827,0.00821812,120590.0,120580.0,0.78016593]
["bitfinex","BTCUSD",1755173981592,0.00821812,120590.0,120580.0,0.64644593]
["bitfinex","BTCUSD",1755173981793,0.00821812,120590.0,120580.0,0.78016593]
["bitfinex","BTCUSD",1755173982061,0.00821812,120590.0,120580.0,0.64644593]
["bitfinex","BTCUSD",1755173982192,0.00821812,120590.0,120580.0,0.78008593]
["bitfinex","BTCUSD",1755173984993,0.00821812,120590.0,120580.0,0.64644593]
["bitfinex","BTCUSD",1755173985193,0.00821812,120590.0,120580.0,0.77992593]
["bitfinex","BTCUSD",1755173985860,0.00821812,120590.0,120580.0,0.77984593]
["bitfinex","BTCUSD",1755173986355,0.00821812,120590.0,120580.0,0.77976593]
["bitfinex","BTCUSD",1755173986773,0.00821812,120590.0,120580.0,0.77972593]
["bitfinex","BTCUSD",1755173990506,0.00821812,120590.0,120580.0,0.64644593]
["bitfinex","BTCUSD",1755173990725,0.00821812,120590.0,120580.0,0.56372268]
["bitfinex","BTCUSD",1755173990726,0.51790787,120590.0,120580.0,0.56372268]
["bitfinex","BTCUSD",1755173991042,0.51790787,120590.0,120580.0,0.33190368]
["bitfinex","BTCUSD",1755173992664,0.02566714,120590.0,120580.0,0.33190368]
["bitfinex","BTCUSD",1755173992898,0.51790787,120590.0,120580.0,0.33190368]
["bitfinex","BTCUSD",1755173993104,0.55450346,120590.0,120580.0,0.33190368]
["bitfinex","BTCUSD",1755173993305,0.51790787,120590.0,120580.0,0.33190368]
["bitfinex","BTCUSD",1755173993924,0.51790787,120590.0,120580.0,0.19886368]
["bitfinex","BTCUSD",1755173994131,0.51790787,120590.0,120580.0,0.33178368]
["bitfinex","BTCUSD",1755173994335,0.02566714,120590.0,120580.0,0.33178368]
["bitfinex","BTCUSD",1755173994525,0.53331321,120590.0,120580.0,0.33178368]
["bitfinex","BTCUSD",1755173995216,0.04107248,120590.0,120580.0,0.33178368]
["bitfinex","BTCUSD",1755173997110,0.53331321,120590.0,120580.0,0.33178368]
["bitfinex","BTCUSD",1755173997842,0.57091831,120590.0,120580.0,0.33178368]
["bitfinex","BTCUSD",1755173998590,0.57091831,120590.0,120580.0,0.19886368]
["bitfinex","BTCUSD",1755173998793,0.57091831,120590.0,120580.0,0.33154368]
["bitfinex","BTCUSD",1755173999180,0.07867758,120590.0,120580.0,0.33154368]
["bitfinex","BTCUSD",1755173999420,0.57091831,120590.0,120580.0,0.33154368]
["bitfinex","BTCUSD",1755174000040,0.57091831,120590.0,120580.0,0.19886368]
["bitfinex","BTCUSD",1755174000470,0.57091831,120590.0,120580.0,0.33146368]
["bitfinex","BTCUSD",1755174000689,0.07867758,120590.0,120580.0,0.33146368]
["bitfinex","BTCUSD",1755174002148,0.07873387,120590.0,120580.0,0.33146368]
["bitfinex","BTCUSD",1755174002363,0.5709746,120590.0,120580.0,0.19886368]
["bitfinex","BTCUSD",1755174002578,0.5709746,120590.0,120580.0,0.33138368]
["bitfinex","BTCUSD",1755174002792,0.5609746,120590.0,120580.0,0.33138368]
["bitfinex","BTCUSD",1755174003003,0.5631146,120590.0,120580.0,0.33138368]
["bitfinex","BTCUSD",1755174004268,0.5631146,120590.0,120580.0,0.19886368]
["bitfinex","BTCUSD",1755174004472,0.5631146,120590.0,120580.0,0.33134368]
["bitfinex","BTCUSD",1755174006906,0.07087387,120590.0,120580.0,0.33134368]
["bitfinex","BTCUSD",1755174007117,0.07087387,120590.0,120580.0,0.33118368]
["bitfinex","BTCUSD",1755174007331,0.5631146,120590.0,120580.0,0.33118368]
["bitfinex","BTCUSD",1755174008075,0.07087387,120590.0,120580.0,0.33130368]
["bitfinex","BTCUSD",1755174008780,0.07087387,120590.0,120580.0,0.33321368]
["bitfinex","BTCUSD",1755174009034,0.07087387,120590.0,120580.0,0.20081368]
["bitfinex","BTCUSD",1755174009247,0.06873387,120590.0,120580.0,0.33616368]
["bitfinex","BTCUSD",1755174010088,0.07084387,120590.0,120580.0,0.33616368]
["bitfinex","BTCUSD",1755174010945,0.07084639,120590.0,120580.0,0.33616368]
["bitfinex","BTCUSD",1755174011342,0.56308712,120590.0,120580.0,0.33616368]
["bitfinex","BTCUSD",1755174011712,0.56308712,120590.0,120580.0,0.20081368]
["bitfinex","BTCUSD",1755174011960,0.56308712,120590.0,120580.0,0.33106368]
["bitfinex","BTCUSD",1755174012517,0.56308712,120590.0,120580.0,0.33102368]
["bitfinex","BTCUSD",1755174014286,0.56308712,120590.0,120580.0,0.19886368]
["bitfinex","BTCUSD",1755174014533,0.56308712,120590.0,120580.0,0.33090368]
["bitfinex","BTCUSD",1755174014708,0.56308712,120590.0,120580.0,0.19886368]
["bitfinex","BTCUSD",1755174014709,0.71125685,120590.0,120580.0,0.19886368]
["bitfinex","BTCUSD",1755174014907,0.71125685,120590.0,120580.0,0.33086368]
["bitfinex","BTCUSD",1755174016013,0.71525685,120590.0,120580.0,0.33086368]
["bitfinex","BTCUSD",1755174016212,0.71825685,120590.0,120580.0,0.33086368]
["bitfinex","BTCUSD",1755174016411,0.61743527,120590.0,120580.0,0.19886368]
["bitfinex","BTCUSD",1755174016613,0.61743527,120590.0,120580.0,0.33074368]
["bitfinex","BTCUSD",1755174017305,0.61743527,120590.0,120580.0,0.19886368]
["bitfinex","BTCUSD",1755174017517,0.61743527,120590.0,120580.0,0.33074368]
["bitfinex","BTCUSD",1755174018162,0.61743527,120590.0,120580.0,0.33070368]
["bitfinex","BTCUSD",1755174019177,0.6999197,120590.0,120580.0,0.33070368]
["bitfinex","BTCUSD",1755174019589,0.61743527,120590.0,120580.0,0.33070368]
["bitfinex","BTCUSD",1755174019779,0.61743527,120590.0,120580.0,0.33078368]
["bitfinex","BTCUSD",1755174021007,0.61520527,120590.0,120580.0,0.33078368]
["bitfinex","BTCUSD",1755174022668,0.61520692,120590.0,120580.0,0.33078368]
["bitfinex","BTCUSD",1755174024007,0.61520692,120590.0,120580.0,0.33062368]
["bitfinex","BTCUSD",1755174024228,0.69992135,120590.0,120580.0,0.19886368]
["bitfinex","BTCUSD",1755174024438,0.69992135,120590.0,120580.0,0.33062368]
["bitfinex","BTCUSD",1755174025077,0.69992135,120590.0,120580.0,0.19886368]
["bitfinex","BTCUSD",1755174025286,0.69992135,120590.0,120580.0,0.33118368]
["bitfinex","BTCUSD",1755174025500,0.69992135,120590.0,120580.0,0.33122368]
["bitfinex","BTCUSD",1755174026472,0.69992135,120590.0,120580.0,0.19886368]
["bitfinex","BTCUSD",1755174026701,0.69769135,120590.0,120580.0,0.33114368]
["bitfinex","BTCUSD",1755174027144,0.61520692,120590.0,120580.0,0.19886368]
["bitfinex","BTCUSD",1755174027281,0.61520692,120590.0,120580.0,0.33114368]
["bitfinex","BTCUSD",1755174027508,0.61520692,120590.0,120580.0,0.19886368]
["bitfinex","BTCUSD",1755174027805,0.61309692,120590.0,120580.0,0.33309368]
["bitfinex","BTCUSD",1755174028057,0.02266714,120590.0,120580.0,0.33600368]
["bitfinex","BTCUSD",1755174028433,0.51490787,120590.0,120580.0,0.33600368]
["bitfinex","BTCUSD",1755174029208,0.49924073,120590.0,120580.0,0.33596368]
["bitfinex","BTCUSD",1755174029395,0.007,120590.0,120580.0,0.33596368]
["bitfinex","BTCUSD",1755174030371,0.02444902,120590.0,120580.0,0.33596368]
["bitfinex","BTCUSD",1755174031055,0.02144902,120590.0,120580.0,0.20376368]
["bitfinex","BTCUSD",1755174031228,0.02344902,120590.0,120580.0,0.33592368]
["bitfinex","BTCUSD",1755174031639,0.02144902,120590.0,120580.0,0.33592368]
["bitfinex","BTCUSD",1755174032027,0.05658848,120590.0,120580.0,0.33592368]
["bitfinex","BTCUSD",1755174032224,0.01944902,120590.0,120580.0,0.33592368]
["bitfinex","BTCUSD",1755174032456,0.02144902,120590.0,120580.0,0.33592368]
["bitfinex","BTCUSD",1755174032693,0.004,120590.0,120580.0,0.36088368]
["bitfinex","BTCUSD",1755174032869,0.004,120590.0,120580.0,0.36072368]
["bitfinex","BTCUSD",1755174033310,0.004,120590.0,120580.0,0.70072368]
["bitfinex","BTCUSD",1755174033723,0.004,120590.0,120580.0,0.56872368]
["bitfinex","BTCUSD",1755174033938,0.004,120590.0,120580.0,0.72554768]
["bitfinex","BTCUSD",1755174037770,0.51368975,120590.0,120580.0,0.56862768]
["bitfinex","BTCUSD",1755174037918,0.51566975,120590.0,120580.0,0.22372768]
["bitfinex","BTCUSD",1755174038123,0.66422282,120590.0,120580.0,0.22372768]
["bitfinex","BTCUSD",1755174038334,0.66422282,120590.0,120580.0,0.35540768]
["bitfinex","BTCUSD",1755174038548,0.66422282,120590.0,120580.0,0.33062368]
["bitfinex","BTCUSD",1755174039135,0.598753,120590.0,120580.0,0.33062368]
["bitfinex","BTCUSD",1755174039351,0.598753,120590.0,120580.0,0.19886368]
["bitfinex","BTCUSD",1755174039565,0.603753,120590.0,120580.0,0.33058368]
["bitfinex","BTCUSD",1755174040028,0.601753,120590.0,120580.0,0.33058368]
["bitfinex","BTCUSD",1755174040385,0.605753,120590.0,120580.0,0.33058368]
["bitfinex","BTCUSD",1755174042195,0.603393,120590.0,120580.0,0.33058368]
["bitfinex","BTCUSD",1755174043032,0.603393,120590.0,120580.0,0.20384368]
["bitfinex","BTCUSD",1755174043248,0.02644902,120590.0,120580.0,0.20384368]
["bitfinex","BTCUSD",1755174043467,0.02644902,120590.0,120580.0,0.33532368]
["bitfinex","BTCUSD",1755174043674,0.009,120590.0,120580.0,0.20384368]
["bitfinex","BTCUSD",1755174043883,0.005,120590.0,120580.0,0.33532368]
["bitfinex","BTCUSD",1755174044060,0.03671175,120600.0,120580.0,0.20384368]
["bitfinex","BTCUSD",1755174044293,0.03671175,120600.0,120580.0,0.33279795]
["bitfinex","BTCUSD",1755174044294,0.02044902,120590.0,120580.0,0.33279795]
["bitfinex","BTCUSD",1755174044497,0.02344902,120590.0,120580.0,0.33279795]
["bitfinex","BTCUSD",1755174044652,0.01744902,120590.0,120580.0,0.33279795]
["bitfinex","BTCUSD",1755174044857,0.01944902,120590.0,120580.0,0.33581795]
["bitfinex","BTCUSD",1755174045060,0.01944902,120590.0,120580.0,0.20433795]
["bitfinex","BTCUSD",1755174045433,0.01944902,120590.0,120580.0,0.33577795]
["bitfinex","BTCUSD",1755174046282,0.01744902,120590.0,120580.0,0.33577795]
["bitfinex","BTCUSD",1755174046487,0.02044902,120590.0,120580.0,0.33577795]
["bitfinex","BTCUSD",1755174046956,0.02044902,120590.0,120580.0,0.36064295]
["bitfinex","BTCUSD",1755174048060,0.02044902,120590.0,120580.0,0.22920295]
["bitfinex","BTCUSD",1755174048213,0.02044902,120590.0,120580.0,0.36052295]
["bitfinex","BTCUSD",1755174048419,0.02044902,120590.0,120580.0,0.22920295]
["bitfinex","BTCUSD",1755174048627,0.02044902,120590.0,120580.0,0.36048295]
["bitfinex","BTCUSD",1755174049196,0.02044902,120590.0,120580.0,0.33561795]
["bitfinex","BTCUSD",1755174051470,0.02044902,120590.0,120580.0,0.20433795]
["bitfinex","BTCUSD",1755174051674,0.02044902,120590.0,120580.0,0.33589795]
["bitfinex","BTCUSD",1755174059362,0.02044902,120590.0,120580.0,0.00063795]
["bitfinex","BTCUSD",1755174059363,0.82721196,120590.0,120580.0,0.00063795]
["bitfinex","BTCUSD",1755174059612,1.16721196,120590.0,120580.0,0.13195795]
["bitfinex","BTCUSD",1755174059810,1.20754862,120590.0,120580.0,0.00063795]
["bitfinex","BTCUSD",1755174060017,1.23254862,120590.0,120580.0,0.00063795]
["bitfinex","BTCUSD",1755174060224,1.23254862,120590.0,120580.0,0.13195795]
["bitfinex","BTCUSD",1755174060410,1.22954862,120590.0,120580.0,0.13195795]
["bitfinex","BTCUSD",1755174060777,1.23354862,120590.0,120580.0,0.13195795]
["bitfinex","BTCUSD",1755174060988,1.21808596,120590.0,120580.0,0.13195795]
["bitfinex","BTCUSD",1755174061190,1.233548,120590.0,120580.0,0.13195795]
["bitfinex","BTCUSD",1755174061389,1.208548,120590.0,120580.0,0.00063795]
["bitfinex","BTCUSD",1755174061760,0.98109904,120590.0,120580.0,0.13195795]
["bitfinex","BTCUSD",1755174061967,0.939763,120590.0,120580.0,0.13195795]
["bitfinex","BTCUSD",1755174062167,1.10561423,120590.0,120580.0,0.00063795]
["bitfinex","BTCUSD",1755174062377,1.13061423,120590.0,120580.0,0.13195795]
["bitfinex","BTCUSD",1755174062588,1.1480687,120590.0,120580.0,0.13195795]
["bitfinex","BTCUSD",1755174062789,1.23455313,120590.0,120580.0,0.13195795]
["bitfinex","BTCUSD",1755174063339,1.25908748,120590.0,120580.0,0.13195795]
["bitfinex","BTCUSD",1755174063536,0.76683659,120590.0,120580.0,0.13267795]
["bitfinex","BTCUSD",1755174063731,1.23454297,120590.0,120580.0,0.00063795]
["bitfinex","BTCUSD",1755174063926,1.23454297,120590.0,120580.0,0.13271795]
["bitfinex","BTCUSD",1755174064370,1.23454297,120590.0,120550.0,0.72270637]
["bitfinex","BTCUSD",1755174064371,0.54834152,120560.0,120550.0,0.72270637]
["bitfinex","BTCUSD",1755174064590,1.61989623,120560.0,120550.0,0.85474637]
["bitfinex","BTCUSD",1755174064802,1.61989623,120560.0,120550.0,0.72270637]
["bitfinex","BTCUSD",1755174065010,1.1276555,120560.0,120550.0,0.85474637]
["bitfinex","BTCUSD",1755174065380,1.61989623,120560.0,120550.0,0.72270637]
["bitfinex","BTCUSD",1755174065590,0.64441477,120560.0,120550.0,0.85470637]
["bitfinex","BTCUSD",1755174065833,1.74944597,120560.0,120550.0,0.85470637]
["bitfinex","BTCUSD",1755174066179,1.74544597,120560.0,120550.0,0.85470637]
["bitfinex","BTCUSD",1755174066398,1.75584841,120560.0,120550.0,0.85470637]
["bitfinex","BTCUSD",1755174066609,1.76084841,120560.0,120550.0,0.85470637]
["bitfinex","BTCUSD",1755174066843,1.76684841,120560.0,120550.0,0.85470637]
["bitfinex","BTCUSD",1755174067065,1.27460768,120560.0,120550.0,0.72270637]
["bitfinex","BTCUSD",1755174067273,1.27460768,120560.0,120550.0,0.85466637]
["bitfinex","BTCUSD",1755174067700,1.27460768,120560.0,120550.0,0.72270637]
["bitfinex","BTCUSD",1755174067959,1.27460768,120560.0,120550.0,0.85466637]
["bitfinex","BTCUSD",1755174069267,1.29949168,120560.0,120550.0,0.85466637]
["bitfinex","BTCUSD",1755174070983,1.04892475,120560.0,120550.0,0.85450637]
["bitfinex","BTCUSD",1755174071231,1.00647573,120560.0,120550.0,0.72270637]
["bitfinex","BTCUSD",1755174071466,1.19199725,120560.0,120550.0,0.85450637]
["bitfinex","BTCUSD",1755174071717,1.19199725,120560.0,120550.0,0.85446637]
["bitfinex","BTCUSD",1755174071970,1.19196156,120560.0,120550.0,0.72270637]
["bitfinex","BTCUSD",1755174072275,1.24956199,120560.0,120550.0,0.85446637]
["bitfinex","BTCUSD",1755174073020,1.24956199,120560.0,120550.0,0.72270637]
["bitfinex","BTCUSD",1755174073288,1.24956199,120560.0,120550.0,0.85446637]
["bitfinex","BTCUSD",1755174073544,1.76680272,120560.0,120550.0,0.72270637]
["bitfinex","BTCUSD",1755174073791,1.76680272,120560.0,120550.0,0.85446637]
["bitfinex","BTCUSD",1755174074042,1.27456199,120560.0,120550.0,0.69041738]
["bitfinex","BTCUSD",1755174074291,1.79180272,120560.0,120550.0,0.79316591]
["bitfinex","BTCUSD",1755174074543,1.79180272,120560.0,120550.0,0.78483692]
["bitfinex","BTCUSD",1755174074808,1.79180272,120560.0,120550.0,0.75582741]
["bitfinex","BTCUSD",1755174075052,1.79180272,120560.0,120550.0,0.61581898]
["bitfinex","BTCUSD",1755174075295,1.79180272,120560.0,120550.0,0.73921055]
["bitfinex","BTCUSD",1755174075545,1.79180272,120560.0,120550.0,0.71020104]
["bitfinex","BTCUSD",1755174075795,1.81731198,120560.0,120550.0,0.69987261]
["bitfinex","BTCUSD",1755174076041,1.81731198,120560.0,120550.0,0.53093467]
["bitfinex","BTCUSD",1755174076292,1.90446198,120560.0,120550.0,0.66257467]
["bitfinex","BTCUSD",1755174076531,1.90446198,120560.0,120550.0,0.65428624]
["bitfinex","BTCUSD",1755174076765,1.90446198,120560.0,120550.0,0.49363673]
["bitfinex","BTCUSD",1755174077005,1.90446198,120560.0,120550.0,0.6169483]
["bitfinex","BTCUSD",1755174077006,1.81731198,120560.0,120550.0,0.6169483]
["bitfinex","BTCUSD",1755174077248,1.79180272,120560.0,120550.0,0.60865987]
["bitfinex","BTCUSD",1755174077686,1.79180272,120560.0,120550.0,0.60037144]
["bitfinex","BTCUSD",1755174078043,1.79180272,120560.0,120550.0,0.59208301]
["bitfinex","BTCUSD",1755174078542,1.79180272,120560.0,120550.0,0.58379458]
["bitfinex","BTCUSD",1755174078741,1.79180272,120560.0,120550.0,0.57550615]
["bitfinex","BTCUSD",1755174079165,1.79180272,120560.0,120550.0,0.56721772]
["bitfinex","BTCUSD",1755174079528,1.79180272,120560.0,120550.0,0.55892929]
["bitfinex","BTCUSD",1755174080002,1.90344281,120560.0,120550.0,0.52652086]
["bitfinex","BTCUSD",1755174080210,1.90344281,120560.0,120550.0,0.52648086]
["bitfinex","BTCUSD",1755174080414,1.92833181,120560.0,120550.0,0.51819243]
["bitfinex","BTCUSD",1755174080626,1.92833181,120560.0,120550.0,0.51815243]
["bitfinex","BTCUSD",1755174080838,1.92833181,120560.0,120550.0,0.509864]
["bitfinex","BTCUSD",1755174081050,1.92833181,120560.0,120550.0,0.50157557]
["bitfinex","BTCUSD",1755174081521,1.92833181,120560.0,120550.0,0.49328714]
["bitfinex","BTCUSD",1755174081748,1.92833181,120560.0,120550.0,0.36188714]
["bitfinex","BTCUSD",1755174081956,1.92833181,120560.0,120550.0,0.48495734]
["bitfinex","BTCUSD",1755174081957,1.92897389,120560.0,120550.0,0.48495734]
["bitfinex","BTCUSD",1755174082290,1.92897389,120560.0,120550.0,0.47666754]
["bitfinex","BTCUSD",1755174082651,1.92897389,120560.0,120550.0,0.46837774]
["bitfinex","BTCUSD",1755174083254,1.92897389,120560.0,120550.0,0.46008794]
["bitfinex","BTCUSD",1755174083478,1.92897389,120560.0,120550.0,0.32872794]
["bitfinex","BTCUSD",1755174083479,1.9044838,120560.0,120550.0,0.32872794]
["bitfinex","BTCUSD",1755174083727,1.9044838,120560.0,120550.0,0.45171814]
["bitfinex","BTCUSD",1755174083953,1.9044838,120560.0,120550.0,0.44342834]
["bitfinex","BTCUSD",1755174084376,1.9044838,120560.0,120550.0,0.43509854]
["bitfinex","BTCUSD",1755174084838,1.30514301,120560.0,120550.0,0.29556874]
["bitfinex","BTCUSD",1755174085063,1.30514301,120560.0,120550.0,0.43215874]
["bitfinex","BTCUSD",1755174085298,1.8151538,120560.0,120550.0,0.43215874]
["bitfinex","BTCUSD",1755174085531,1.8151538,120560.0,120550.0,0.42894874]
["bitfinex","BTCUSD",1755174085750,1.8151538,120560.0,120550.0,0.42680874]
["bitfinex","BTCUSD",1755174085975,1.8151538,120560.0,120550.0,0.42672874]
["bitfinex","BTCUSD",1755174086191,1.9023038,120560.0,120550.0,0.42672874]
["bitfinex","BTCUSD",1755174086406,1.8151538,120560.0,120550.0,0.41678205]
["bitfinex","BTCUSD",1755174087049,1.8151655,120560.0,120550.0,0.41678205]
["bitfinex","BTCUSD",1755174088771,1.8151655,120560.0,120550.0,0.28562205]
["bitfinex","BTCUSD",1755174089025,1.8151655,120560.0,120550.0,0.41662205]
["bitfinex","BTCUSD",1755174089241,1.8151655,120560.0,120550.0,0.40667536]
["bitfinex","BTCUSD",1755174089650,1.8151655,120560.0,120550.0,0.40881536]
["bitfinex","BTCUSD",1755174089859,1.81521553,120560.0,120550.0,0.41202536]
["bitfinex","BTCUSD",1755174090062,1.81521553,120560.0,120550.0,0.40667536]
["bitfinex","BTCUSD",1755174091059,1.81521553,120560.0,120540.0,0.06047225]
["bitfinex","BTCUSD",1755174091060,0.40744902,120550.0,120540.0,0.06047225]
["bitfinex","BTCUSD",1755174091282,1.82504978,120550.0,120540.0,0.06047225]
["bitfinex","BTCUSD",1755174091496,0.57336904,120540.0,120530.0,0.01093635]
["bitfinex","BTCUSD",1755174091715,0.54839658,120520.0,120510.0,0.02347295]
["bitfinex","BTCUSD",1755174091929,1.14113008,120520.0,120510.0,0.02347295]
["bitfinex","BTCUSD",1755174092140,1.14345008,120520.0,120510.0,0.02347295]
["bitfinex","BTCUSD",1755174092360,1.71899089,120520.0,120510.0,0.02347295]
["bitfinex","BTCUSD",1755174092562,1.71899089,120520.0,120510.0,0.15447295]
["bitfinex","BTCUSD",1755174092771,1.22410912,120520.0,120510.0,0.15447295]
["bitfinex","BTCUSD",1755174093182,1.22910912,120520.0,120510.0,0.15447295]
["bitfinex","BTCUSD",1755174093392,1.22910912,120520.0,120510.0,0.01518389]
["bitfinex","BTCUSD",1755174093393,2.00114089,120520.0,120510.0,0.01518389]
["bitfinex","BTCUSD",1755174093626,2.02614089,120520.0,120510.0,0.14614389]
["bitfinex","BTCUSD",1755174093836,2.02614089,120520.0,120510.0,0.00689483]
["bitfinex","BTCUSD",1755174094260,1.53353389,120510.0,120500.0,0.17904945]
["bitfinex","BTCUSD",1755174094469,1.53353389,120510.0,120500.0,0.30996945]
["bitfinex","BTCUSD",1755174094470,1.71619005,120510.0,120500.0,0.30996945]
["bitfinex","BTCUSD",1755174094682,1.71619005,120510.0,120500.0,0.16994139]
["bitfinex","BTCUSD",1755174094683,1.71851005,120510.0,120500.0,0.16994139]
["bitfinex","BTCUSD",1755174094917,1.7518653,120510.0,120500.0,0.30094139]
["bitfinex","BTCUSD",1755174095151,1.7518653,120510.0,120500.0,0.16164868]
["bitfinex","BTCUSD",1755174095400,1.88890003,120510.0,120500.0,0.29276868]
["bitfinex","BTCUSD",1755174095637,1.88890003,120510.0,120500.0,0.15335597]
["bitfinex","BTCUSD",1755174095863,1.88890003,120510.0,120500.0,0.28547597]
["bitfinex","BTCUSD",1755174097961,1.86734718,120510.0,120500.0,0.03759883]
["bitfinex","BTCUSD",1755174098184,1.86734718,120510.0,120500.0,0.13961432]
["bitfinex","BTCUSD",1755174098419,1.86734718,120510.0,120500.0,0.13128161]
["bitfinex","BTCUSD",1755174098654,0.21598887,120490.0,120480.0,0.00048528]
["bitfinex","BTCUSD",1755174098884,0.83626291,120490.0,120480.0,0.00048528]
["bitfinex","BTCUSD",1755174099119,0.23345167,120480.0,120470.0,0.01084486]
["bitfinex","BTCUSD",1755174099381,0.23345167,120480.0,120460.0,0.20371488]
["bitfinex","BTCUSD",1755174099382,0.01744902,120460.0,120450.0,0.0134]
["bitfinex","BTCUSD",1755174099604,0.01744902,120460.0,120440.0,0.02890358]
["bitfinex","BTCUSD",1755174099605,0.01744902,120450.0,120440.0,0.02890358]
["bitfinex","BTCUSD",1755174099855,0.0328775,120450.0,120440.0,0.02890358]
["bitfinex","BTCUSD",1755174100073,0.0328775,120450.0,120440.0,0.03103358]
["bitfinex","BTCUSD",1755174100310,0.60816252,120450.0,120440.0,0.05590358]
["bitfinex","BTCUSD",1755174100557,0.60865652,120450.0,120440.0,0.18694358]
["bitfinex","BTCUSD",1755174100801,1.66374564,120450.0,120440.0,0.02890358]
["bitfinex","BTCUSD",1755174101290,1.20782946,120450.0,120440.0,0.02890358]
["bitfinex","BTCUSD",1755174101508,1.20782946,120450.0,120440.0,0.02060849]
["bitfinex","BTCUSD",1755174101509,1.71176745,120450.0,120440.0,0.02060849]
["bitfinex","BTCUSD",1755174101722,1.71276745,120450.0,120440.0,0.15664849]
["bitfinex","BTCUSD",1755174101931,1.71476745,120450.0,120440.0,0.0173134]
["bitfinex","BTCUSD",1755174102142,1.71376745,120450.0,120440.0,0.1433534]
["bitfinex","BTCUSD",1755174102359,1.71376745,120450.0,120440.0,0.00401831]
["bitfinex","BTCUSD",1755174102360,1.74040601,120450.0,120440.0,0.00401831]
["bitfinex","BTCUSD",1755174102572,1.76216513,120450.0,120440.0,0.13601831]
["bitfinex","BTCUSD",1755174102804,0.5485068,120440.0,120430.0,0.19392433]
["bitfinex","BTCUSD",1755174103022,1.29148244,120440.0,120430.0,0.19392433]
["bitfinex","BTCUSD",1755174103423,1.20899801,120440.0,120430.0,0.19392433]
["bitfinex","BTCUSD",1755174103827,1.20899801,120440.0,120430.0,0.32492433]
["bitfinex","BTCUSD",1755174104055,1.20999801,120440.0,120430.0,0.19692433]
["bitfinex","BTCUSD",1755174104264,1.20706801,120440.0,120430.0,0.19692433]
["bitfinex","BTCUSD",1755174104537,1.20999801,120440.0,120430.0,0.32788433]
["bitfinex","BTCUSD",1755174104760,1.29448244,120440.0,120430.0,0.32788433]
["bitfinex","BTCUSD",1755174105498,1.29448244,120440.0,120430.0,0.19692433]
["bitfinex","BTCUSD",1755174105710,1.29448244,120440.0,120430.0,0.32788433]
["bitfinex","BTCUSD",1755174106128,1.29448244,120440.0,120430.0,0.32792433]
["bitfinex","BTCUSD",1755174106344,0.87003375,120440.0,120430.0,0.17867353]
["bitfinex","BTCUSD",1755174106557,1.34117338,120440.0,120430.0,0.17867353]
["bitfinex","BTCUSD",1755174106759,1.34117338,120440.0,120430.0,0.27230563]
["bitfinex","BTCUSD",1755174106998,1.34117338,120440.0,120430.0,0.13305054]
["bitfinex","BTCUSD",1755174107224,1.33917338,120440.0,120430.0,0.10401773]
["bitfinex","BTCUSD",1755174107478,1.31648244,120440.0,120430.0,0.09272264]
["bitfinex","BTCUSD",1755174107698,1.31648244,120440.0,120430.0,0.09372264]
["bitfinex","BTCUSD",1755174107699,1.29548244,120440.0,120430.0,0.09372264]
["bitfinex","BTCUSD",1755174107945,1.32248244,120440.0,120430.0,0.08642473]
["bitfinex","BTCUSD",1755174108178,1.32248244,120440.0,120430.0,0.20912682]
["bitfinex","BTCUSD",1755174108387,1.29348244,120440.0,120430.0,0.20812682]
["bitfinex","BTCUSD",1755174108601,1.29055244,120440.0,120430.0,0.06782891]
["bitfinex","BTCUSD",1755174108851,1.31948244,120440.0,120430.0,0.19978891]
["bitfinex","BTCUSD",1755174109104,1.31948244,120440.0,120430.0,0.192491]
["bitfinex","BTCUSD",1755174109334,1.31755244,120440.0,120430.0,0.192571]
["bitfinex","BTCUSD",1755174109559,1.31755244,120440.0,120430.0,0.18427309]
["bitfinex","BTCUSD",1755174109790,1.34246344,120440.0,120430.0,0.05323309]
["bitfinex","BTCUSD",1755174110253,1.34231452,120440.0,120430.0,0.05323309]
["bitfinex","BTCUSD",1755174110494,1.33831452,120440.0,120430.0,0.18223309]
["bitfinex","BTCUSD",1755174110719,0.84775275,120440.0,120430.0,0.18423309]
["bitfinex","BTCUSD",1755174110949,1.25601779,120440.0,120430.0,0.05622309]
["bitfinex","BTCUSD",1755174111150,0.20639824,120440.0,120430.0,0.05422309]
["bitfinex","BTCUSD",1755174111364,0.59056458,120440.0,120430.0,0.07909309]
["bitfinex","BTCUSD",1755174111604,0.59356458,120440.0,120430.0,0.21217309]
["bitfinex","BTCUSD",1755174111848,0.10000281,120440.0,120430.0,0.08009309]
["bitfinex","BTCUSD",1755174112074,0.59256458,120440.0,120430.0,0.21017309]
["bitfinex","BTCUSD",1755174112306,0.59156458,120440.0,120430.0,0.21221309]
["bitfinex","BTCUSD",1755174112502,0.16655785,120440.0,120430.0,0.21221309]
["bitfinex","BTCUSD",1755174112726,0.01627956,120440.0,120430.0,0.08109309]
["bitfinex","BTCUSD",1755174113023,0.000494,120450.0,120430.0,0.21440898]
["bitfinex","BTCUSD",1755174113260,0.000494,120450.0,120440.0,0.15906]
["bitfinex","BTCUSD",1755174113500,0.25788366,120510.0,120460.0,0.34]
["bitfinex","BTCUSD",1755174113501,0.55940948,120510.0,120460.0,0.34]
["bitfinex","BTCUSD",1755174113728,0.10762025,120500.0,120470.0,0.2290152]
["bitfinex","BTCUSD",1755174113963,0.08272325,120500.0,120480.0,0.15938]
["bitfinex","BTCUSD",1755174114197,0.19,120520.0,120490.0,0.52042177]
["bitfinex","BTCUSD",1755174114403,0.18675,120520.0,120500.0,0.65609113]
["bitfinex","BTCUSD",1755174114615,0.18675,120520.0,120510.0,0.02993451]
["bitfinex","BTCUSD",1755174114842,0.18675,120520.0,120510.0,0.08218414]
["bitfinex","BTCUSD",1755174115059,0.18675,120520.0,120510.0,0.08425865]
["bitfinex","BTCUSD",1755174115298,0.18675,120520.0,120510.0,0.65969179]
["bitfinex","BTCUSD",1755174115532,0.18675,120520.0,120510.0,0.78714277]
["bitfinex","BTCUSD",1755174115735,0.18577419,120520.0,120510.0,0.97059312]
["bitfinex","BTCUSD",1755174115968,0.18577419,120520.0,120510.0,0.67299179]
["bitfinex","BTCUSD",1755174116201,0.18407873,120520.0,120510.0,0.47803135]
["bitfinex","BTCUSD",1755174116427,0.18022608,120520.0,120510.0,1.17895312]
["bitfinex","BTCUSD",1755174116806,0.17922608,120520.0,120510.0,1.31051312]
["bitfinex","BTCUSD",1755174117006,0.17922608,120520.0,120510.0,1.18195312]
["bitfinex","BTCUSD",1755174117178,0.17922608,120520.0,120510.0,1.31351312]
["bitfinex","BTCUSD",1755174117404,0.17822608,120520.0,120510.0,1.31051312]
["bitfinex","BTCUSD",1755174117632,0.17822608,120520.0,120510.0,0.82595135]
["bitfinex","BTCUSD",1755174117633,0.17922608,120520.0,120510.0,0.82595135]
["bitfinex","BTCUSD",1755174117832,0.17922608,120520.0,120510.0,1.32151312]
["bitfinex","BTCUSD",1755174118039,0.17822608,120520.0,120510.0,1.31351312]
["bitfinex","BTCUSD",1755174118253,0.17922608,120520.0,120510.0,1.18395312]
["bitfinex","BTCUSD",1755174118468,0.17922608,120520.0,120510.0,1.31547312]
["bitfinex","BTCUSD",1755174118673,0.17922608,120520.0,120510.0,0.504981]
["bitfinex","BTCUSD",1755174118674,0.17822608,120520.0,120510.0,0.504981]
["bitfinex","BTCUSD",1755174118883,0.17822608,120520.0,120510.0,0.636461]
["bitfinex","BTCUSD",1755174119097,0.17822608,120520.0,120510.0,0.634461]
["bitfinex","BTCUSD",1755174119318,0.17822608,120520.0,120510.0,0.502981]
["bitfinex","BTCUSD",1755174119522,0.17822608,120520.0,120510.0,1.17895312]
["bitfinex","BTCUSD",1755174119739,0.17822608,120520.0,120510.0,1.31043312]
["bitfinex","BTCUSD",1755174119947,0.17822608,120520.0,120510.0,1.31035312]
["bitfinex","BTCUSD",1755174120158,0.17822608,120520.0,120510.0,0.52243002]
["bitfinex","BTCUSD",1755174120372,0.17822608,120520.0,120510.0,1.14635179]
["bitfinex","BTCUSD",1755174120613,0.17822608,120520.0,120510.0,1.31331312]
["bitfinex","BTCUSD",1755174120810,0.17822608,120520.0,120510.0,1.18195312]
["bitfinex","BTCUSD",1755174121026,0.17822608,120520.0,120510.0,1.21082052]
["bitfinex","BTCUSD",1755174121236,0.06684771,120570.0,120560.0,0.34]
["bitfinex","BTCUSD",1755174121462,0.06684771,120570.0,120560.0,1.18582268]
["bitfinex","BTCUSD",1755174121673,0.06684771,120570.0,120560.0,0.82462091]
["bitfinex","BTCUSD",1755174121894,0.06684771,120570.0,120560.0,0.71812791]
["bitfinex","BTCUSD",1755174122105,0.06684771,120570.0,120560.0,1.34208968]
["bitfinex","BTCUSD",1755174122318,0.06684771,120570.0,120560.0,1.3940312]
["bitfinex","BTCUSD",1755174122536,0.06684771,120570.0,120560.0,1.52553932]
["bitfinex","BTCUSD",1755174122773,0.06684771,120570.0,120560.0,0.49145603]
["bitfinex","BTCUSD",1755174123017,0.06684771,120570.0,120560.0,0.58278578]
["bitfinex","BTCUSD",1755174123229,0.06684771,120570.0,120560.0,0.56692812]
["bitfinex","BTCUSD",1755174123451,0.07484771,120570.0,120560.0,0.56692812]
["bitfinex","BTCUSD",1755174123664,0.07484771,120570.0,120560.0,0.69840812]
["bitfinex","BTCUSD",1755174123877,0.06784771,120570.0,120560.0,0.69840812]
["bitfinex","BTCUSD",1755174124095,0.06784771,120570.0,120560.0,1.14221314]
["bitfinex","BTCUSD",1755174124096,0.07484771,120570.0,120560.0,1.14221314]
["bitfinex","BTCUSD",1755174124355,0.06784771,120570.0,120560.0,1.39059007]
["bitfinex","BTCUSD",1755174124593,0.001,120570.0,120560.0,1.53947909]
["bitfinex","BTCUSD",1755174124817,0.006,120570.0,120560.0,1.37358659]
["bitfinex","BTCUSD",1755174125071,0.006,120570.0,120560.0,1.52207007]
["bitfinex","BTCUSD",1755174125318,0.006,120570.0,120560.0,1.40803909]
["bitfinex","BTCUSD",1755174125551,0.005,120570.0,120560.0,1.53951909]
["bitfinex","BTCUSD",1755174125795,0.005,120570.0,120560.0,1.40803909]
["bitfinex","BTCUSD",1755174126033,0.005,120570.0,120560.0,1.53971909]
["bitfinex","BTCUSD",1755174126266,0.06684771,120600.0,120560.0,1.54801371]
["bitfinex","BTCUSD",1755174126500,0.06684771,120600.0,120570.0,0.08570325]
["bitfinex","BTCUSD",1755174126739,0.06684771,120580.0,120570.0,0.09918611]
["bitfinex","BTCUSD",1755174126969,0.06684771,120580.0,120570.0,0.35646286]
["bitfinex","BTCUSD",1755174127198,0.06684771,120580.0,120570.0,0.51304886]
["bitfinex","BTCUSD",1755174127436,0.06684771,120580.0,120570.0,0.95700788]
["bitfinex","BTCUSD",1755174127666,0.07184771,120600.0,120570.0,1.28776455]
["bitfinex","BTCUSD",1755174127911,0.07184771,120600.0,120590.0,0.82508177]
["bitfinex","BTCUSD",1755174128165,0.06684771,120600.0,120590.0,1.31610068]
["bitfinex","BTCUSD",1755174128397,0.06684771,120600.0,120590.0,1.01852945]
["bitfinex","BTCUSD",1755174128628,0.06684771,120600.0,120590.0,0.57492443]
["bitfinex","BTCUSD",1755174128879,0.06684771,120600.0,120590.0,0.08248443]
["bitfinex","BTCUSD",1755174129096,0.08510272,120600.0,120570.0,0.024864]
["bitfinex","BTCUSD",1755174129325,0.06684771,120580.0,120560.0,0.19906812]
["bitfinex","BTCUSD",1755174129539,0.07395771,120580.0,120560.0,0.19906812]
["bitfinex","BTCUSD",1755174129749,0.00311,120570.0,120560.0,0.19906812]
["bitfinex","BTCUSD",1755174129959,0.59352822,120570.0,120560.0,0.19906812]
["bitfinex","BTCUSD",1755174130165,0.65956581,120570.0,120560.0,0.19906812]
["bitfinex","BTCUSD",1755174130380,0.67701379,120570.0,120560.0,0.33086812]
["bitfinex","BTCUSD",1755174130814,0.35033076,120570.0,120560.0,0.33090812]
["bitfinex","BTCUSD",1755174131025,1.40305996,120570.0,120560.0,0.19906812]
["bitfinex","BTCUSD",1755174131449,1.40305996,120570.0,120560.0,0.33090812]
["bitfinex","BTCUSD",1755174131671,1.44419663,120570.0,120560.0,0.19906812]
["bitfinex","BTCUSD",1755174131921,1.44419663,120570.0,120560.0,0.33086812]
["bitfinex","BTCUSD",1755174132805,1.27832679,120570.0,120560.0,0.33086812]
["bitfinex","BTCUSD",1755174133008,1.27532679,120570.0,120560.0,0.33086812]
["bitfinex","BTCUSD",1755174133219,0.13911098,120570.0,120560.0,0.19906812]
["bitfinex","BTCUSD",1755174133434,0.13911098,120570.0,120560.0,0.33078812]
["bitfinex","BTCUSD",1755174133435,0.14411098,120570.0,120560.0,0.33078812]
["bitfinex","BTCUSD",1755174133643,0.15011098,120570.0,120560.0,0.33090812]
["bitfinex","BTCUSD",1755174133860,0.14411098,120570.0,120560.0,0.33090812]
["bitfinex","BTCUSD",1755174134069,0.13911098,120570.0,120560.0,0.19906812]
["bitfinex","BTCUSD",1755174134277,0.22859541,120570.0,120560.0,0.33086812]
["bitfinex","BTCUSD",1755174134518,0.22559541,120570.0,120560.0,0.33086812]
["bitfinex","BTCUSD",1755174134752,0.14311098,120570.0,120560.0,0.19906812]
["bitfinex","BTCUSD",1755174134964,0.14411098,120570.0,120560.0,0.33086812]
["bitfinex","BTCUSD",1755174135180,0.14411098,120570.0,120560.0,0.19906812]
["bitfinex","BTCUSD",1755174135383,0.02014106,120570.0,120560.0,0.19906812]
["bitfinex","BTCUSD",1755174135621,0.02014106,120570.0,120560.0,0.33082812]
["bitfinex","BTCUSD",1755174136233,0.01814106,120570.0,120560.0,0.33082812]
["bitfinex","BTCUSD",1755174136448,0.02414106,120570.0,120560.0,0.33082812]
["bitfinex","BTCUSD",1755174136926,0.01514106,120570.0,120560.0,0.33082812]
["bitfinex","BTCUSD",1755174137130,0.01914106,120570.0,120560.0,0.19906812]
["bitfinex","BTCUSD",1755174137340,0.02214106,120570.0,120560.0,0.20204812]
["bitfinex","BTCUSD",1755174137562,0.02214106,120570.0,120560.0,0.21469293]
["bitfinex","BTCUSD",1755174137783,0.02214106,120570.0,120560.0,0.34633293]
["bitfinex","BTCUSD",1755174137987,0.01514106,120570.0,120560.0,0.34633293]
["bitfinex","BTCUSD",1755174138194,0.01714106,120570.0,120560.0,0.34633293]
["bitfinex","BTCUSD",1755174139464,0.01814106,120570.0,120560.0,0.34633293]
["bitfinex","BTCUSD",1755174139669,0.01614106,120570.0,120560.0,0.34633293]
["bitfinex","BTCUSD",1755174140026,0.01814106,120570.0,120560.0,0.34633293]
["bitfinex","BTCUSD",1755174140240,0.01814106,120570.0,120560.0,0.21469293]
["bitfinex","BTCUSD",1755174140442,0.01814106,120570.0,120560.0,0.19884]
["bitfinex","BTCUSD",1755174140646,0.02125106,120570.0,120560.0,0.19884]
["bitfinex","BTCUSD",1755174140871,0.01814106,120570.0,120560.0,0.19884]
["bitfinex","BTCUSD",1755174141049,0.01814106,120570.0,120560.0,0.33032]
["bitfinex","BTCUSD",1755174141393,0.01814106,120570.0,120560.0,0.19884]
["bitfinex","BTCUSD",1755174142053,0.02125106,120570.0,120560.0,0.33032]
["bitfinex","BTCUSD",1755174142282,0.02125106,120570.0,120560.0,0.19884]
["bitfinex","BTCUSD",1755174142491,0.79351339,120570.0,120560.0,0.19884]
["bitfinex","BTCUSD",1755174142699,0.79351339,120570.0,120560.0,0.33028]
["bitfinex","BTCUSD",1755174142903,0.11278419,120570.0,120560.0,0.33028]
["bitfinex","BTCUSD",1755174143324,0.10978419,120570.0,120560.0,0.33028]
["bitfinex","BTCUSD",1755174143541,0.10086431,120570.0,120560.0,0.33028]
["bitfinex","BTCUSD",1755174143762,0.10486431,120570.0,120560.0,0.33024]
["bitfinex","BTCUSD",1755174143965,0.01514106,120570.0,120560.0,0.19884]
["bitfinex","BTCUSD",1755174144382,0.02514106,120570.0,120560.0,0.19884]
["bitfinex","BTCUSD",1755174144610,0.02514106,120570.0,120560.0,0.41272443]
["bitfinex","BTCUSD",1755174144777,0.01914106,120570.0,120560.0,0.33024]
["bitfinex","BTCUSD",1755174144914,0.02214106,120570.0,120560.0,0.33024]
["bitfinex","BTCUSD",1755174145538,0.01814106,120570.0,120560.0,0.33024]
["bitfinex","BTCUSD",1755174145948,0.01914106,120570.0,120560.0,0.33024]
["bitfinex","BTCUSD",1755174146154,0.01614106,120570.0,120560.0,0.33024]
["bitfinex","BTCUSD",1755174146598,0.01514106,120570.0,120560.0,0.33024]
["bitfinex","BTCUSD",1755174146888,0.01514106,120570.0,120560.0,0.363264]
["bitfinex","BTCUSD",1755174147112,0.01614106,120570.0,120560.0,1.49285645]
["bitfinex","BTCUSD",1755174147344,0.01614106,120570.0,120560.0,0.597124]
["bitfinex","BTCUSD",1755174147575,0.01614106,120570.0,120560.0,0.69546]
["bitfinex","BTCUSD",1755174147999,0.01614106,120570.0,120560.0,0.77910325]
["bitfinex","BTCUSD",1755174148204,0.01614106,120570.0,120560.0,0.78010325]
["bitfinex","BTCUSD",1755174148422,0.01614106,120570.0,120560.0,0.78006325]
["bitfinex","BTCUSD",1755174148601,0.01614106,120570.0,120560.0,0.64874325]
["bitfinex","BTCUSD",1755174148781,0.01614106,120570.0,120560.0,0.86250768]
["bitfinex","BTCUSD",1755174149358,0.01514106,120570.0,120560.0,0.73122768]
["bitfinex","BTCUSD",1755174149584,0.01514106,120570.0,120560.0,0.86150768]
["bitfinex","BTCUSD",1755174149756,0.01514106,120570.0,120560.0,1.60256553]
["bitfinex","BTCUSD",1755174150014,0.01514106,120570.0,120560.0,1.73416553]
["bitfinex","BTCUSD",1755174150320,0.06684771,120600.0,120570.0,0.34]
["bitfinex","BTCUSD",1755174150526,0.08225117,120600.0,120580.0,0.13574662]
["bitfinex","BTCUSD",1755174150746,0.08225117,120600.0,120590.0,0.49161978]
["bitfinex","BTCUSD",1755174150975,0.08225117,120600.0,120590.0,0.1316]
["bitfinex","BTCUSD",1755174151216,0.08225117,120600.0,120580.0,0.91526303]
["bitfinex","BTCUSD",1755174151451,0.08225117,120600.0,120590.0,0.1316]
["bitfinex","BTCUSD",1755174151664,0.08225117,120600.0,120590.0,0.21408443]
["bitfinex","BTCUSD",1755174152944,0.08325117,120600.0,120590.0,0.21408443]
["bitfinex","BTCUSD",1755174153161,0.08225117,120600.0,120590.0,0.21408443]
["bitfinex","BTCUSD",1755174153398,0.08324493,120600.0,120590.0,0.21408443]
["bitfinex","BTCUSD",1755174153844,0.08224493,120600.0,120590.0,0.21408443]
["bitfinex","BTCUSD",1755174155741,0.08224493,120600.0,120590.0,0.99682746]
["bitfinex","BTCUSD",1755174155742,0.01539722,120600.0,120590.0,0.99682746]
["bitfinex","BTCUSD",1755174155959,0.01539722,120600.0,120590.0,0.99774746]
["bitfinex","BTCUSD",1755174156160,0.01539722,120600.0,120590.0,1.12914746]
["bitfinex","BTCUSD",1755174158098,0.01539722,120600.0,120590.0,1.15362746]
["bitfinex","BTCUSD",1755174158752,0.01539722,120600.0,120590.0,1.02230746]
["bitfinex","BTCUSD",1755174158987,0.01539722,120600.0,120590.0,1.15362746]
["bitfinex","BTCUSD",1755174159405,0.01539722,120600.0,120590.0,1.02330746]
["bitfinex","BTCUSD",1755174159617,0.01539722,120600.0,120590.0,1.15458746]
["bitfinex","BTCUSD",1755174160258,0.01539722,120600.0,120590.0,1.15358746]
["bitfinex","BTCUSD",1755174160493,0.01539722,120600.0,120590.0,1.12666746]
["bitfinex","BTCUSD",1755174160710,0.01539722,120600.0,120590.0,0.74088768]
["bitfinex","BTCUSD",1755174160950,0.01539722,120600.0,120590.0,1.10118746]
["bitfinex","BTCUSD",1755174161210,0.01539722,120600.0,120590.0,1.23250746]
["bitfinex","BTCUSD",1755174161836,0.01539722,120600.0,120590.0,1.43130746]
["bitfinex","BTCUSD",1755174162471,0.01539722,120600.0,120590.0,1.10118746]
["bitfinex","BTCUSD",1755174162684,0.01856722,120600.0,120590.0,0.80832768]
["bitfinex","BTCUSD",1755174163126,0.01539722,120600.0,120590.0,1.43134746]
["bitfinex","BTCUSD",1755174163334,0.01539722,120600.0,120590.0,1.43226746]
["bitfinex","BTCUSD",1755174163551,0.01539722,120600.0,120590.0,1.43142746]
["bitfinex","BTCUSD",1755174163769,0.01539722,120600.0,120590.0,1.43042746]
["bitfinex","BTCUSD",1755174164417,0.60589547,120650.0,120590.0,1.43042746]
["bitfinex","BTCUSD",1755174164418,0.039,120650.0,120610.0,0.17411223]
["bitfinex","BTCUSD",1755174164634,0.04217,120650.0,120640.0,0.49161978]
["bitfinex","BTCUSD",1755174164886,0.04217,120650.0,120640.0,0.13144]
["bitfinex","BTCUSD",1755174165320,0.04217,120650.0,120640.0,0.13558456]
["bitfinex","BTCUSD",1755174165546,0.04217,120650.0,120640.0,0.08662899]
["bitfinex","BTCUSD",1755174165763,0.04049531,120650.0,120640.0,0.79241202]
["bitfinex","BTCUSD",1755174165989,0.04049531,120650.0,120640.0,0.99682746]
["bitfinex","BTCUSD",1755174166218,0.04049531,120650.0,120640.0,1.18005897]
["bitfinex","BTCUSD",1755174166441,0.04149531,120650.0,120640.0,1.69715875]
["bitfinex","BTCUSD",1755174166876,0.04149531,120650.0,120640.0,1.20553897]
["bitfinex","BTCUSD",1755174167092,0.04049531,120650.0,120640.0,1.21407862]
["bitfinex","BTCUSD",1755174167305,0.04049531,120650.0,120640.0,1.34607862]
["bitfinex","BTCUSD",1755174167527,0.04049531,120650.0,120640.0,1.02381613]
["bitfinex","BTCUSD",1755174167749,0.03949531,120650.0,120640.0,1.32151862]
["bitfinex","BTCUSD",1755174168382,0.03949531,120650.0,120640.0,1.6821384]
["bitfinex","BTCUSD",1755174168587,0.03949531,120650.0,120640.0,1.34695862]
["bitfinex","BTCUSD",1755174168818,0.03949531,120650.0,120640.0,1.8385784]
["bitfinex","BTCUSD",1755174169245,0.03949531,120650.0,120640.0,1.34595862]
["bitfinex","BTCUSD",1755174169672,0.03949531,120650.0,120640.0,1.34795862]
["bitfinex","BTCUSD",1755174169895,0.03949531,120650.0,120640.0,1.34595862]
["bitfinex","BTCUSD",1755174170142,0.00049531,120650.0,120640.0,1.34595862]
["bitfinex","BTCUSD",1755174171650,0.00049531,120650.0,120640.0,1.34795862]
["bitfinex","BTCUSD",1755174171859,0.00049531,120650.0,120640.0,1.7076984]
["bitfinex","BTCUSD",1755174172076,0.00049531,120650.0,120640.0,1.8413784]
["bitfinex","BTCUSD",1755174172273,0.00049531,120650.0,120640.0,1.8643784]
["bitfinex","BTCUSD",1755174172485,0.00049531,120650.0,120640.0,1.7346984]
["bitfinex","BTCUSD",1755174172940,0.00049531,120650.0,120640.0,1.7596984]
["bitfinex","BTCUSD",1755174173156,0.00049531,120650.0,120640.0,1.8912984]
["bitfinex","BTCUSD",1755174173363,0.00049531,120650.0,120640.0,1.7596984]
["bitfinex","BTCUSD",1755174173565,0.00049531,120650.0,120640.0,1.8912984]
["bitfinex","BTCUSD",1755174174003,0.00049531,120650.0,120640.0,1.8912584]
["bitfinex","BTCUSD",1755174174626,0.00049531,120650.0,120640.0,1.8912184]
["bitfinex","BTCUSD",1755174174829,0.00049531,120650.0,120640.0,1.8945884]
["bitfinex","BTCUSD",1755174175140,0.0002,120690.0,120640.0,1.8945884]
["bitfinex","BTCUSD",1755174175349,0.0002,120700.0,120690.0,0.52316283]
["bitfinex","BTCUSD",1755174175550,0.00034855,120700.0,120690.0,1.12523983]
["bitfinex","BTCUSD",1755174175750,0.00034855,120700.0,120690.0,1.25671983]
["bitfinex","BTCUSD",1755174175954,0.00351855,120700.0,120690.0,0.92347401]
["bitfinex","BTCUSD",1755174176177,0.00351855,120700.0,120690.0,1.05499401]
["bitfinex","BTCUSD",1755174176377,0.01886618,120700.0,120690.0,1.05499401]
["bitfinex","BTCUSD",1755174176623,0.01886618,120700.0,120690.0,1.05699401]
["bitfinex","BTCUSD",1755174176996,0.01569618,120700.0,120690.0,0.92347401]
["bitfinex","BTCUSD",1755174177356,0.01569618,120700.0,120690.0,1.05495401]
["bitfinex","BTCUSD",1755174177822,0.01569618,120700.0,120690.0,1.59825662]
["bitfinex","BTCUSD",1755174178044,0.01569618,120700.0,120690.0,1.10755684]
["bitfinex","BTCUSD",1755174178252,0.00034855,120700.0,120690.0,1.23903684]
["bitfinex","BTCUSD",1755174178454,0.00034855,120700.0,120690.0,0.94092303]
["bitfinex","BTCUSD",1755174178657,0.01885677,120700.0,120690.0,0.94092303]
["bitfinex","BTCUSD",1755174178862,0.0186868,120700.0,120690.0,1.07240303]
["bitfinex","BTCUSD",1755174179044,0.0218568,120700.0,120690.0,0.44930325]
["bitfinex","BTCUSD",1755174179199,0.0188568,120700.0,120690.0,0.44930325]
["bitfinex","BTCUSD",1755174179406,0.0188568,120700.0,120690.0,0.94092303]
["bitfinex","BTCUSD",1755174179815,0.0188568,120700.0,120690.0,1.07228303]
["bitfinex","BTCUSD",1755174180033,0.0176868,120700.0,120690.0,1.07328303]
["bitfinex","BTCUSD",1755174180237,0.0176868,120700.0,120690.0,1.07266203]
["bitfinex","BTCUSD",1755174180622,0.0176868,120700.0,120690.0,1.10701584]
["bitfinex","BTCUSD",1755174180817,0.0176868,120700.0,120690.0,1.10793584]
["bitfinex","BTCUSD",1755174181042,0.00234855,120700.0,120690.0,1.59955562]
["bitfinex","BTCUSD",1755174181244,0.00234855,120700.0,120690.0,1.23829584]
["bitfinex","BTCUSD",1755174181614,0.00234855,120700.0,120690.0,1.23737584]
["bitfinex","BTCUSD",1755174181835,0.00034855,120700.0,120690.0,1.10601584]
["bitfinex","BTCUSD",1755174182045,0.00034855,120700.0,120690.0,0.44968225]
["bitfinex","BTCUSD",1755174182255,0.01885035,120700.0,120690.0,0.58100225]
["bitfinex","BTCUSD",1755174182463,0.01568035,120700.0,120690.0,1.23933584]
["bitfinex","BTCUSD",1755174182688,0.00034855,120700.0,120690.0,1.23949584]
["bitfinex","BTCUSD",1755174183104,0.00034855,120700.0,120690.0,1.23849584]
["bitfinex","BTCUSD",1755174183304,0.00034855,120700.0,120690.0,0.94030203]
["bitfinex","BTCUSD",1755174183618,0.00134855,120700.0,120690.0,0.44868225]
["bitfinex","BTCUSD",1755174183814,0.01984927,120700.0,120690.0,0.09185423]
["bitfinex","BTCUSD",1755174184014,0.01984927,120700.0,120690.0,0.22333423]
["bitfinex","BTCUSD",1755174184234,0.01984927,120700.0,120690.0,0.09185423]
["bitfinex","BTCUSD",1755174184433,0.01984927,120700.0,120670.0,0.19868]
["bitfinex","BTCUSD",1755174184635,0.00317,120690.0,120680.0,0.21432325]
["bitfinex","BTCUSD",1755174184835,0.01850072,120690.0,120680.0,0.42272325]
["bitfinex","BTCUSD",1755174185040,0.01850072,120690.0,120680.0,0.21432325]
["bitfinex","BTCUSD",1755174185407,0.01850072,120690.0,120680.0,0.91434303]
["bitfinex","BTCUSD",1755174185589,0.01850072,120690.0,120680.0,1.18000402]
["bitfinex","BTCUSD",1755174185590,0.01533072,120690.0,120680.0,1.18000402]
["bitfinex","BTCUSD",1755174185802,0.01533072,120690.0,120680.0,1.31160402]
["bitfinex","BTCUSD",1755174185970,0.01533072,120690.0,120680.0,0.7574967]
["bitfinex","BTCUSD",1755174186172,0.01533072,120690.0,120680.0,0.7574567]
["bitfinex","BTCUSD",1755174186383,0.01850072,120690.0,120680.0,0.7574567]
["bitfinex","BTCUSD",1755174186835,0.01850072,120690.0,120680.0,0.74000768]
["bitfinex","BTCUSD",1755174187004,0.01850072,120690.0,120680.0,0.52572443]
["bitfinex","BTCUSD",1755174187210,0.01533072,120690.0,120680.0,0.52572443]
["bitfinex","BTCUSD",1755174187410,0.01533072,120690.0,120680.0,0.74008768]
["bitfinex","BTCUSD",1755174187411,0.01857072,120690.0,120680.0,0.74008768]
["bitfinex","BTCUSD",1755174187619,0.01533072,120690.0,120680.0,0.60844768]
["bitfinex","BTCUSD",1755174187818,0.01533072,120690.0,120680.0,0.79162424]
["bitfinex","BTCUSD",1755174188211,0.01533072,120690.0,120680.0,0.94922424]
["bitfinex","BTCUSD",1755174188427,0.00034855,120700.0,120690.0,0.52316283]
["bitfinex","BTCUSD",1755174188629,0.01570295,120700.0,120690.0,0.74669706]
["bitfinex","BTCUSD",1755174188992,0.01570295,120700.0,120690.0,0.61501706]
["bitfinex","BTCUSD",1755174189159,0.01570295,120700.0,120690.0,0.61593706]
["bitfinex","BTCUSD",1755174189364,0.01570295,120700.0,120690.0,0.44930325]
["bitfinex","BTCUSD",1755174189564,0.01570295,120700.0,120690.0,0.61501706]
["bitfinex","BTCUSD",1755174189726,0.01570295,120700.0,120690.0,0.74673706]
["bitfinex","BTCUSD",1755174190442,0.01570295,120700.0,120690.0,0.74773706]
["bitfinex","BTCUSD",1755174191236,0.01570295,120700.0,120690.0,0.74865706]
["bitfinex","BTCUSD",1755174191437,0.00034855,120700.0,120690.0,0.66829293]
["bitfinex","BTCUSD",1755174191641,0.00034855,120700.0,120690.0,0.79816706]
["bitfinex","BTCUSD",1755174191888,0.00034855,120700.0,120690.0,0.79812706]
["bitfinex","BTCUSD",1755174192274,0.00034855,120700.0,120690.0,0.66752706]
["bitfinex","BTCUSD",1755174192480,0.00034855,120700.0,120690.0,0.79912706]
["bitfinex","BTCUSD",1755174192680,0.00034855,120700.0,120690.0,0.82589293]
["bitfinex","BTCUSD",1755174192940,0.00034855,120700.0,120690.0,1.34391582]
["bitfinex","BTCUSD",1755174193245,0.00034855,120700.0,120690.0,1.47543582]
["bitfinex","BTCUSD",1755174193439,0.0002,120720.0,120710.0,0.54813537]
["bitfinex","BTCUSD",1755174193647,0.0002,120720.0,120710.0,0.88693095]
["bitfinex","BTCUSD",1755174193867,0.00324,120780.0,120750.0,0.00828157]
["bitfinex","BTCUSD",1755174194079,0.00324,120780.0,120770.0,0.35744902]
["bitfinex","BTCUSD",1755174194080,0.01862556,120780.0,120770.0,0.35744902]
["bitfinex","BTCUSD",1755174194288,0.01912048,120780.0,120770.0,0.42272325]
["bitfinex","BTCUSD",1755174194713,0.01912048,120780.0,120770.0,0.57918425]
["bitfinex","BTCUSD",1755174194936,0.01912048,120780.0,120770.0,0.45614635]
["bitfinex","BTCUSD",1755174195141,0.01912048,120780.0,120770.0,0.58774635]
["bitfinex","BTCUSD",1755174195348,0.50991006,120780.0,120770.0,0.5050231]
["bitfinex","BTCUSD",1755174195579,0.50991006,120780.0,120770.0,0.3734231]
["bitfinex","BTCUSD",1755174196004,0.01912048,120780.0,120770.0,0.58786635]
["bitfinex","BTCUSD",1755174196219,0.01912048,120780.0,120770.0,0.58794635]
["bitfinex","BTCUSD",1755174196431,0.01911702,120780.0,120770.0,0.58794635]
["bitfinex","BTCUSD",1755174197085,0.02311702,120780.0,120770.0,0.45614635]
["bitfinex","BTCUSD",1755174197725,0.02811702,120780.0,120770.0,0.45614635]
["bitfinex","BTCUSD",1755174197935,0.5139066,120780.0,120770.0,0.45614635]
["bitfinex","BTCUSD",1755174198138,0.02711702,120780.0,120770.0,0.58786635]
["bitfinex","BTCUSD",1755174198356,0.02311702,120780.0,120770.0,0.58786635]
["bitfinex","BTCUSD",1755174198565,0.01911702,120780.0,120770.0,0.58786635]
["bitfinex","BTCUSD",1755174198768,0.02611702,120780.0,120770.0,0.58786635]
["bitfinex","BTCUSD",1755174199203,0.5139066,120780.0,120770.0,0.5051831]
["bitfinex","BTCUSD",1755174199410,0.5139066,120780.0,120770.0,0.3734231]
["bitfinex","BTCUSD",1755174199631,0.5169066,120780.0,120770.0,0.5052231]
["bitfinex","BTCUSD",1755174200045,0.02611702,120780.0,120770.0,0.58798635]
["bitfinex","BTCUSD",1755174200962,0.02611702,120780.0,120770.0,0.45614635]
["bitfinex","BTCUSD",1755174201161,0.02611702,120780.0,120770.0,0.58814635]
["bitfinex","BTCUSD",1755174201365,0.02287702,120780.0,120770.0,0.45614635]
["bitfinex","BTCUSD",1755174201585,0.02287702,120780.0,120770.0,0.58810635]
["bitfinex","BTCUSD",1755174201798,0.02287702,120780.0,120770.0,0.45614635]
["bitfinex","BTCUSD",1755174201997,0.02287702,120780.0,120770.0,0.65466635]
["bitfinex","BTCUSD",1755174202197,0.02611702,120780.0,120770.0,0.78666635]
["bitfinex","BTCUSD",1755174202409,0.02611124,120780.0,120770.0,0.78666635]
["bitfinex","BTCUSD",1755174203457,0.02287124,120780.0,120770.0,0.82027039]
["bitfinex","BTCUSD",1755174203660,0.00749492,120780.0,120770.0,0.78658635]
["bitfinex","BTCUSD",1755174203866,0.00749492,120780.0,120770.0,0.96963941]
["bitfinex","BTCUSD",1755174204503,0.00749492,120780.0,120770.0,0.97055941]
["bitfinex","BTCUSD",1755174204715,0.00349492,120780.0,120770.0,0.86363941]
["bitfinex","BTCUSD",1755174204921,0.00549492,120780.0,120770.0,1.02014941]
["bitfinex","BTCUSD",1755174205135,0.00249492,120780.0,120770.0,1.02014941]
["bitfinex","BTCUSD",1755174205353,0.00049492,120780.0,120770.0,1.02010941]
["bitfinex","BTCUSD",1755174205600,0.00149492,120780.0,120770.0,1.01634941]
["bitfinex","BTCUSD",1755174205808,0.00149492,120780.0,120770.0,1.01646941]
["bitfinex","BTCUSD",1755174206016,0.00249492,120780.0,120770.0,0.88446941]
["bitfinex","BTCUSD",1755174206427,0.00249492,120780.0,120770.0,1.01646941]
["bitfinex","BTCUSD",1755174206630,0.00149492,120780.0,120770.0,0.90946941]
["bitfinex","BTCUSD",1755174206860,0.00149492,120780.0,120770.0,1.52185741]
["bitfinex","BTCUSD",1755174207288,0.00149492,120780.0,120770.0,1.40675441]
["bitfinex","BTCUSD",1755174207501,0.00049492,120780.0,120770.0,1.40675441]
["bitfinex","BTCUSD",1755174207703,0.00049492,120780.0,120770.0,1.10331052]
["bitfinex","BTCUSD",1755174207905,0.00049492,120780.0,120770.0,1.10431052]
["bitfinex","BTCUSD",1755174208143,0.00049492,120780.0,120770.0,1.23527052]
["bitfinex","BTCUSD",1755174208359,0.00049492,120780.0,120770.0,1.11134026]
["bitfinex","BTCUSD",1755174208568,0.00049492,120780.0,120770.0,1.25558108]
["bitfinex","BTCUSD",1755174208777,0.00049492,120780.0,120770.0,1.23639052]
["bitfinex","BTCUSD",1755174209186,0.00049492,120780.0,120770.0,1.23739052]
["bitfinex","BTCUSD",1755174209607,0.00049492,120780.0,120770.0,0.94885852]
["bitfinex","BTCUSD",1755174209805,0.00049492,120780.0,120770.0,0.92293852]
["bitfinex","BTCUSD",1755174210020,0.00049492,120780.0,120770.0,1.05493852]
["bitfinex","BTCUSD",1755174210192,0.00049492,120780.0,120770.0,1.08085852]
["bitfinex","BTCUSD",1755174210420,0.00049492,120780.0,120770.0,0.94885852]
["bitfinex","BTCUSD",1755174210617,0.00049492,120780.0,120770.0,3.18276352]
["bitfinex","BTCUSD",1755174210855,0.00049492,120780.0,120770.0,2.80407852]
["bitfinex","BTCUSD",1755174211059,0.00049492,120780.0,120770.0,2.93599852]
["bitfinex","BTCUSD",1755174211235,0.00049492,120780.0,120770.0,2.96097546]
["bitfinex","BTCUSD",1755174212040,7e-05,120800.0,120790.0,0.57302564]
["bitfinex","BTCUSD",1755174212250,0.0002184,120800.0,120790.0,3.79315681]
["bitfinex","BTCUSD",1755174212450,0.0002184,120800.0,120790.0,3.79311681]
["bitfinex","BTCUSD",1755174212650,0.0002184,120800.0,120790.0,3.66127681]
["bitfinex","BTCUSD",1755174212854,0.0002184,120800.0,120790.0,3.64176525]
["bitfinex","BTCUSD",1755174213300,0.0002184,120800.0,120790.0,3.68869881]
["bitfinex","BTCUSD",1755174213655,0.0002184,120800.0,120790.0,3.53192187]
["bitfinex","BTCUSD",1755174213855,0.0002184,120800.0,120790.0,2.92625787]
["bitfinex","BTCUSD",1755174214092,0.0002184,120800.0,120790.0,2.90440587]
["bitfinex","BTCUSD",1755174214290,0.0002184,120800.0,120790.0,2.59440687]
["bitfinex","BTCUSD",1755174214481,0.0002184,120800.0,120790.0,2.59136687]
["bitfinex","BTCUSD",1755174214672,0.0002184,120800.0,120790.0,2.59436687]
["bitfinex","BTCUSD",1755174214926,0.0002184,120800.0,120790.0,2.46064687]
["bitfinex","BTCUSD",1755174215092,0.0002184,120800.0,120790.0,2.61734381]
["bitfinex","BTCUSD",1755174215290,0.0002184,120800.0,120790.0,2.59983225]
["bitfinex","BTCUSD",1755174216077,0.0002184,120800.0,120790.0,1.19235125]
["bitfinex","BTCUSD",1755174216326,0.0002184,120800.0,120790.0,0.95004787]
["bitfinex","BTCUSD",1755174216538,0.0002184,120800.0,120790.0,0.99948785]
["bitfinex","BTCUSD",1755174216748,0.0002184,120800.0,120790.0,0.86784785]
["bitfinex","BTCUSD",1755174216960,0.0002184,120800.0,120790.0,1.04293687]
["bitfinex","BTCUSD",1755174217397,0.0002184,120800.0,120790.0,0.88621687]
["bitfinex","BTCUSD",1755174217605,0.0002184,120800.0,120790.0,0.90821687]
["bitfinex","BTCUSD",1755174217826,0.0002184,120800.0,120790.0,0.93307687]
["bitfinex","BTCUSD",1755174218043,0.0002184,120800.0,120790.0,1.07178121]
["bitfinex","BTCUSD",1755174218294,0.0002184,120800.0,120790.0,0.95665277]
["bitfinex","BTCUSD",1755174218514,0.0002184,120800.0,120790.0,1.03837687]
["bitfinex","BTCUSD",1755174218721,0.0002184,120800.0,120790.0,1.03937687]
["bitfinex","BTCUSD",1755174218933,0.0002184,120800.0,120790.0,1.03837687]
["bitfinex","BTCUSD",1755174219349,0.0002184,120800.0,120790.0,0.90529687]
["bitfinex","BTCUSD",1755174219573,0.0002184,120800.0,120790.0,1.04037687]
["bitfinex","BTCUSD",1755174220427,0.0002184,120800.0,120790.0,1.04033687]
["bitfinex","BTCUSD",1755174220642,0.0002184,120800.0,120790.0,0.90529687]
["bitfinex","BTCUSD",1755174220886,0.0002184,120800.0,120790.0,1.03825687]
["bitfinex","BTCUSD",1755174221403,0.0002184,120800.0,120790.0,1.03929687]
["bitfinex","BTCUSD",1755174221652,0.0002184,120800.0,120790.0,1.03825687]
["bitfinex","BTCUSD",1755174222227,0.0002184,120800.0,120790.0,1.33973687]
["bitfinex","BTCUSD",1755174222518,0.0002184,120800.0,120790.0,1.20677687]
["bitfinex","BTCUSD",1755174222693,0.0002184,120800.0,120790.0,1.23849687]
["bitfinex","BTCUSD",1755174223568,0.0002184,120800.0,120790.0,1.23949687]
["bitfinex","BTCUSD",1755174223786,0.0002184,120800.0,120790.0,0.90629687]
["bitfinex","BTCUSD",1755174223991,0.0002184,120800.0,120790.0,0.82481187]
["bitfinex","BTCUSD",1755174224210,0.0002184,120800.0,120790.0,0.93469187]
["bitfinex","BTCUSD",1755174224405,0.0002184,120800.0,120790.0,0.95969187]
["bitfinex","BTCUSD",1755174224626,0.0002184,120800.0,120790.0,0.82681187]
["bitfinex","BTCUSD",1755174224856,0.0002184,120800.0,120790.0,0.95669187]
["bitfinex","BTCUSD",1755174225070,0.0002184,120800.0,120790.0,0.95769187]
["bitfinex","BTCUSD",1755174225575,0.0002184,120800.0,120790.0,0.95669187]
["bitfinex","BTCUSD",1755174227037,0.0002184,120800.0,120790.0,0.93674187]
["bitfinex","BTCUSD",1755174227284,0.0002184,120800.0,120790.0,1.06958187]
["bitfinex","BTCUSD",1755174227529,0.0002184,120800.0,120790.0,1.04442187]
["bitfinex","BTCUSD",1755174227763,0.0002184,120800.0,120790.0,0.98227187]
["bitfinex","BTCUSD",1755174228002,0.0002184,120800.0,120790.0,0.93918927]
["bitfinex","BTCUSD",1755174228237,0.0002184,120800.0,120790.0,1.09338083]
["bitfinex","BTCUSD",1755174228469,0.0002184,120800.0,120790.0,1.09538083]
["bitfinex","BTCUSD",1755174228962,0.37908734,120820.0,120810.0,0.57299822]
["bitfinex","BTCUSD",1755174229206,0.37908734,120820.0,120810.0,3.47311506]
["bitfinex","BTCUSD",1755174229443,0.37908734,120820.0,120810.0,3.47433876]
["bitfinex","BTCUSD",1755174229682,0.37908734,120820.0,120810.0,3.47429876]
["bitfinex","BTCUSD",1755174229915,0.35830299,120820.0,120810.0,2.94832176]
["bitfinex","BTCUSD",1755174230184,0.35830299,120820.0,120810.0,3.08092176]
["bitfinex","BTCUSD",1755174230420,0.33934836,120820.0,120810.0,3.06119476]
["bitfinex","BTCUSD",1755174230657,0.33679578,120820.0,120810.0,3.21861476]
["bitfinex","BTCUSD",1755174230888,0.33679578,120820.0,120810.0,3.21616736]
["bitfinex","BTCUSD",1755174231117,0.33679578,120820.0,120810.0,3.12901736]
["bitfinex","BTCUSD",1755174231714,0.33679578,120820.0,120810.0,3.12897736]
["bitfinex","BTCUSD",1755174231948,0.33679578,120820.0,120810.0,2.2923678]
["bitfinex","BTCUSD",1755174232182,0.33679578,120820.0,120810.0,2.5429848]
["bitfinex","BTCUSD",1755174232424,0.33679578,120820.0,120810.0,2.5429448]
["bitfinex","BTCUSD",1755174232657,0.33996578,120820.0,120810.0,1.26429678]
["bitfinex","BTCUSD",1755174232892,0.33996578,120820.0,120810.0,1.09463778]
["bitfinex","BTCUSD",1755174233143,0.33996578,120820.0,120810.0,1.22707778]
["bitfinex","BTCUSD",1755174233346,0.33996578,120820.0,120810.0,1.2445268]
["bitfinex","BTCUSD",1755174233619,0.33679578,120820.0,120810.0,0.9137668]
["bitfinex","BTCUSD",1755174233867,0.33679578,120820.0,120810.0,1.0462068]
["bitfinex","BTCUSD",1755174234889,0.33679578,120820.0,120810.0,1.0472068]
["bitfinex","BTCUSD",1755174235167,0.33679578,120820.0,120810.0,1.0482068]
["bitfinex","BTCUSD",1755174235393,0.33679578,120820.0,120810.0,0.9157668]
["bitfinex","BTCUSD",1755174235628,0.33996578,120820.0,120810.0,0.9157668]
["bitfinex","BTCUSD",1755174235837,0.33996578,120820.0,120810.0,0.9975708]
["bitfinex","BTCUSD",1755174236227,0.33996578,120820.0,120810.0,0.8652908]
["bitfinex","BTCUSD",1755174236691,0.33679578,120820.0,120810.0,0.9975308]
["bitfinex","BTCUSD",1755174236899,0.33679578,120820.0,120810.0,0.8652908]
["bitfinex","BTCUSD",1755174237114,0.33996578,120820.0,120810.0,0.87104763]
["bitfinex","BTCUSD",1755174237323,0.33996578,120820.0,120810.0,0.89604763]
["bitfinex","BTCUSD",1755174237438,0.33996578,120820.0,120810.0,0.74283163]
["bitfinex","BTCUSD",1755174237650,0.33996578,120820.0,120810.0,0.76783163]
["bitfinex","BTCUSD",1755174237859,0.33996578,120820.0,120810.0,0.88258261]
["bitfinex","BTCUSD",1755174238079,0.33996578,120820.0,120810.0,0.77538261]
["bitfinex","BTCUSD",1755174238290,0.33996578,120820.0,120810.0,1.56088363]
["bitfinex","BTCUSD",1755174238855,0.33996578,120820.0,120810.0,1.42868363]
["bitfinex","BTCUSD",1755174239081,0.33996578,120820.0,120810.0,0.76783163]
["bitfinex","BTCUSD",1755174239292,0.33996578,120820.0,120810.0,1.14380163]
["bitfinex","BTCUSD",1755174239494,0.33996578,120820.0,120810.0,0.79283163]
["bitfinex","BTCUSD",1755174239697,0.33996578,120820.0,120810.0,0.92495163]
["bitfinex","BTCUSD",1755174239905,0.33996578,120820.0,120810.0,0.89995163]
["bitfinex","BTCUSD",1755174240108,0.35541332,120820.0,120810.0,0.74283163]
["bitfinex","BTCUSD",1755174240323,0.35541332,120820.0,120810.0,0.21983341]
["bitfinex","BTCUSD",1755174240533,0.35541332,120820.0,120810.0,0.27803108]
["bitfinex","BTCUSD",1755174240739,0.35541332,120820.0,120810.0,0.24156625]
["bitfinex","BTCUSD",1755174240948,0.35541332,120820.0,120810.0,0.58056625]
["bitfinex","BTCUSD",1755174241149,0.35541332,120820.0,120810.0,0.10752625]
["bitfinex","BTCUSD",1755174241355,0.35541332,120820.0,120810.0,0.23956625]
["bitfinex","BTCUSD",1755174241532,0.35541332,120820.0,120810.0,0.26352288]
["bitfinex","BTCUSD",1755174241533,0.35641332,120820.0,120810.0,0.26352288]
["bitfinex","BTCUSD",1755174241749,0.22118019,120820.0,120810.0,2.9739471]
["bitfinex","BTCUSD",1755174241959,0.14243187,120820.0,120810.0,5.3112571]
["bitfinex","BTCUSD",1755174242167,0.134168,120820.0,120810.0,5.3112571]
["bitfinex","BTCUSD",1755174242365,0.133168,120820.0,120810.0,2.6604401]
["bitfinex","BTCUSD",1755174242536,0.133168,120820.0,120810.0,2.6327601]
["bitfinex","BTCUSD",1755174242781,0.138168,120820.0,120810.0,2.6327601]
["bitfinex","BTCUSD",1755174243019,0.138168,120820.0,120810.0,2.47224072]
["bitfinex","BTCUSD",1755174243235,0.138168,120820.0,120810.0,2.47220072]
["bitfinex","BTCUSD",1755174243686,0.138168,120820.0,120810.0,2.47312072]
["bitfinex","BTCUSD",1755174243926,0.135168,120820.0,120810.0,2.34092072]
["bitfinex","BTCUSD",1755174244174,0.133168,120820.0,120810.0,2.34092072]
["bitfinex","BTCUSD",1755174244399,0.133168,120820.0,120810.0,2.42114572]
["bitfinex","BTCUSD",1755174244618,0.133168,120820.0,120810.0,1.20649972]
["bitfinex","BTCUSD",1755174244835,0.133168,120820.0,120810.0,1.20249972]
["bitfinex","BTCUSD",1755174245061,0.133168,120820.0,120810.0,1.33653972]
["bitfinex","BTCUSD",1755174245291,0.133168,120820.0,120810.0,1.74661972]
["bitfinex","BTCUSD",1755174245518,0.133168,120820.0,120810.0,1.61449972]
["bitfinex","BTCUSD",1755174245739,0.133168,120820.0,120810.0,1.1368327]
["bitfinex","BTCUSD",1755174245740,0.15178205,120820.0,120810.0,1.1368327]
["bitfinex","BTCUSD",1755174245966,0.15178205,120820.0,120810.0,1.15428172]
["bitfinex","BTCUSD",1755174246408,0.15178205,120820.0,120810.0,1.28656172]
["bitfinex","BTCUSD",1755174246694,0.133168,120820.0,120810.0,2.24678772]
["bitfinex","BTCUSD",1755174246914,0.133168,120820.0,120810.0,2.37902772]
["bitfinex","BTCUSD",1755174247135,0.133168,120820.0,120810.0,2.37702772]
["bitfinex","BTCUSD",1755174247362,0.133168,120820.0,120810.0,1.35532072]
["bitfinex","BTCUSD",1755174247594,0.136238,120820.0,120810.0,1.2670727]
["bitfinex","BTCUSD",1755174247835,0.15168473,120820.0,120810.0,1.2170327]
["bitfinex","BTCUSD",1755174248068,0.15168473,120820.0,120810.0,1.0524835]
["bitfinex","BTCUSD",1755174248294,0.15168473,120820.0,120810.0,0.9192835]
["bitfinex","BTCUSD",1755174248517,0.15268473,120820.0,120810.0,0.67368288]
["bitfinex","BTCUSD",1755174248747,0.15168473,120820.0,120810.0,1.17919208]
["bitfinex","BTCUSD",1755174248988,0.15168473,120820.0,120810.0,0.88148288]
["bitfinex","BTCUSD",1755174249217,0.15168473,120820.0,120810.0,0.67360288]
["bitfinex","BTCUSD",1755174249914,0.15168473,120820.0,120810.0,1.01360288]
["bitfinex","BTCUSD",1755174250135,0.15168473,120820.0,120810.0,0.69849288]
["bitfinex","BTCUSD",1755174250136,0.15061473,120820.0,120810.0,0.69849288]
["bitfinex","BTCUSD",1755174250370,0.0002,120830.0,120820.0,0.57298452]
["bitfinex","BTCUSD",1755174250620,0.0002,120830.0,120820.0,2.19309432]
["bitfinex","BTCUSD",1755174250862,0.0002,120830.0,120820.0,0.60651232]
["bitfinex","BTCUSD",1755174251080,0.00327,120830.0,120820.0,0.44097682]
["bitfinex","BTCUSD",1755174251532,0.00327,120830.0,120820.0,0.60651232]
["bitfinex","BTCUSD",1755174251760,0.00327,120830.0,120820.0,0.59054778]
["bitfinex","BTCUSD",1755174251973,0.00327,120830.0,120820.0,1.19012328]
["bitfinex","BTCUSD",1755174252173,0.0022,120830.0,120820.0,1.05748328]
["bitfinex","BTCUSD",1755174252416,0.0022,120830.0,120820.0,1.19008328]
["bitfinex","BTCUSD",1755174252417,0.0032,120830.0,120820.0,1.19008328]
["bitfinex","BTCUSD",1755174253263,0.0032,120830.0,120820.0,3.81074028]
["bitfinex","BTCUSD",1755174253398,0.0032,120830.0,120820.0,3.83666028]
["bitfinex","BTCUSD",1755174253777,0.0032,120830.0,120820.0,3.89011028]
["bitfinex","BTCUSD",1755174253959,0.0012,120830.0,120820.0,3.89011028]
["bitfinex","BTCUSD",1755174254163,0.0002,120830.0,120820.0,3.89011028]
["bitfinex","BTCUSD",1755174254364,0.0002,120840.0,120830.0,0.57297082]
["bitfinex","BTCUSD",1755174254540,0.00034827,120840.0,120830.0,4.63982705]
["bitfinex","BTCUSD",1755174254984,0.00034827,120840.0,120830.0,4.63890705]
["bitfinex","BTCUSD",1755174255413,0.00034827,120840.0,120830.0,3.92231805]
["bitfinex","BTCUSD",1755174255636,0.00034827,120840.0,120830.0,0.77157205]
["bitfinex","BTCUSD",1755174255821,0.00341827,120840.0,120830.0,0.63982505]
["bitfinex","BTCUSD",1755174256052,0.00341827,120840.0,120830.0,0.09185423]
["bitfinex","BTCUSD",1755174256359,0.00341827,120840.0,120830.0,0.10930325]
["bitfinex","BTCUSD",1755174256568,0.00341827,120840.0,120830.0,0.64182505]
["bitfinex","BTCUSD",1755174256806,0.00341827,120840.0,120830.0,0.77442505]
["bitfinex","BTCUSD",1755174256985,0.00341827,120840.0,120830.0,0.74942505]
["bitfinex","BTCUSD",1755174257186,0.00341827,120840.0,120830.0,0.77442505]
["bitfinex","BTCUSD",1755174257368,0.00341827,120840.0,120830.0,0.58390325]
["bitfinex","BTCUSD",1755174257611,0.00641827,120840.0,120830.0,0.43385423]
["bitfinex","BTCUSD",1755174257760,0.00641827,120840.0,120830.0,0.43185423]
["bitfinex","BTCUSD",1755174258133,0.00741827,120840.0,120830.0,0.56437423]
["bitfinex","BTCUSD",1755174258354,0.00741827,120840.0,120830.0,0.22437423]
["bitfinex","BTCUSD",1755174258891,0.00741827,120840.0,120830.0,0.22433423]
["bitfinex","BTCUSD",1755174259072,0.00641827,120840.0,120830.0,0.97433423]
["bitfinex","BTCUSD",1755174259480,0.00341827,120840.0,120830.0,0.50185423]
["bitfinex","BTCUSD",1755174259771,0.00341827,120840.0,120830.0,0.63429423]
["bitfinex","BTCUSD",1755174259772,0.00541827,120840.0,120830.0,0.63429423]
["bitfinex","BTCUSD",1755174259949,0.00741827,120840.0,120830.0,0.63429423]
["bitfinex","BTCUSD",1755174260165,0.00541827,120840.0,120830.0,0.97429423]
["bitfinex","BTCUSD",1755174260379,0.00541827,120840.0,120830.0,0.50185423]
["bitfinex","BTCUSD",1755174260577,0.00841827,120840.0,120830.0,0.50185423]
["bitfinex","BTCUSD",1755174260792,0.00841827,120840.0,120830.0,0.97421423]
["bitfinex","BTCUSD",1755174261662,0.00641827,120840.0,120830.0,0.97421423]
["bitfinex","BTCUSD",1755174261922,0.01141827,120840.0,120830.0,1.46376557]
["bitfinex","BTCUSD",1755174262132,0.01341827,120840.0,120830.0,1.66204557]
["bitfinex","BTCUSD",1755174262345,0.01341827,120840.0,120830.0,1.66192557]
["bitfinex","BTCUSD",1755174262561,0.01141827,120840.0,120830.0,1.66192557]
["bitfinex","BTCUSD",1755174262953,0.01441827,120840.0,120830.0,1.66192557]
["bitfinex","BTCUSD",1755174263169,0.00641827,120840.0,120830.0,1.66192557]
["bitfinex","BTCUSD",1755174263367,0.01141827,120840.0,120830.0,1.52968557]
["bitfinex","BTCUSD",1755174263780,0.01141827,120840.0,120830.0,1.66188557]
["bitfinex","BTCUSD",1755174264160,0.00641827,120840.0,120830.0,1.66188557]
["bitfinex","BTCUSD",1755174264364,0.00334827,120840.0,120830.0,1.66188557]
["bitfinex","BTCUSD",1755174264565,0.00534827,120840.0,120830.0,1.52968557]
["bitfinex","BTCUSD",1755174264764,0.00034827,120840.0,120830.0,1.55274857]
["bitfinex","BTCUSD",1755174265087,0.00234827,120840.0,120830.0,1.68494857]
["bitfinex","BTCUSD",1755174265470,0.00234827,120840.0,120830.0,1.73571939]
["bitfinex","BTCUSD",1755174265679,0.00034827,120840.0,120830.0,2.35739073]
["bitfinex","BTCUSD",1755174265873,0.00134827,120840.0,120830.0,2.35739073]
["bitfinex","BTCUSD",1755174266032,0.00434827,120840.0,120830.0,4.37160173]
["bitfinex","BTCUSD",1755174266232,0.00434827,120840.0,120830.0,4.52872173]
["bitfinex","BTCUSD",1755174266435,0.00134827,120840.0,120830.0,4.52872173]
["bitfinex","BTCUSD",1755174266701,0.00234827,120840.0,120830.0,4.52872173]
["bitfinex","BTCUSD",1755174267329,0.00134827,120840.0,120830.0,4.52872173]
["bitfinex","BTCUSD",1755174267535,0.00134827,120840.0,120830.0,4.52972173]
["bitfinex","BTCUSD",1755174267904,0.00034827,120840.0,120830.0,4.50472173]
["bitfinex","BTCUSD",1755174268105,0.00034827,120840.0,120830.0,4.52972173]
["bitfinex","BTCUSD",1755174268329,0.00034827,120840.0,120830.0,4.52876173]
["bitfinex","BTCUSD",1755174268530,0.00034827,120840.0,120830.0,4.03921039]
["bitfinex","BTCUSD",1755174268736,0.00034827,120840.0,120830.0,4.03913039]
["bitfinex","BTCUSD",1755174268936,0.00034827,120840.0,120830.0,3.90713039]
["bitfinex","BTCUSD",1755174269144,0.00034827,120840.0,120830.0,4.03913039]
["bitfinex","BTCUSD",1755174269558,0.00034827,120840.0,120830.0,4.52868173]
["bitfinex","BTCUSD",1755174269947,0.00034827,120840.0,120830.0,4.52968173]
["bitfinex","BTCUSD",1755174270788,0.00034827,120840.0,120830.0,4.29289673]
["bitfinex","BTCUSD",1755174270988,0.00034827,120840.0,120830.0,2.32718405]
["bitfinex","BTCUSD",1755174271185,0.00034827,120840.0,120830.0,2.94857539]
["bitfinex","BTCUSD",1755174271589,0.00034827,120840.0,120830.0,3.43812673]
["bitfinex","BTCUSD",1755174271810,0.00034827,120840.0,120830.0,3.43808673]
["bitfinex","BTCUSD",1755174272223,0.00034827,120840.0,120830.0,3.43708673]
["bitfinex","BTCUSD",1755174272564,0.00034827,120840.0,120830.0,2.22888959]
["bitfinex","BTCUSD",1755174272779,0.00034827,120840.0,120830.0,2.55121139]
["bitfinex","BTCUSD",1755174273217,0.00034827,120840.0,120830.0,2.36068959]
["bitfinex","BTCUSD",1755174273433,0.00341827,120840.0,120830.0,2.52521139]
["bitfinex","BTCUSD",1755174273641,0.00441827,120840.0,120830.0,2.52521139]
["bitfinex","BTCUSD",1755174273840,0.00134827,120840.0,120830.0,2.52521139]
["bitfinex","BTCUSD",1755174274042,0.00134827,120840.0,120830.0,2.35968959]
["bitfinex","BTCUSD",1755174274272,0.00234827,120840.0,120830.0,2.35968959]
["bitfinex","BTCUSD",1755174274496,0.00541827,120840.0,120830.0,2.22788959]
["bitfinex","BTCUSD",1755174274719,0.00541827,120840.0,120830.0,2.35964959]
["bitfinex","BTCUSD",1755174275179,0.00541827,120840.0,120830.0,2.18544057]
["bitfinex","BTCUSD",1755174275436,0.00541827,120840.0,120830.0,2.31704057]
["bitfinex","BTCUSD",1755174275975,0.00541827,120840.0,120830.0,2.18544057]
["bitfinex","BTCUSD",1755174276209,0.00541827,120840.0,120830.0,2.31704057]
["bitfinex","BTCUSD",1755174277825,0.00541827,120840.0,120830.0,2.18544057]
["bitfinex","BTCUSD",1755174278044,0.00541827,120840.0,120830.0,2.31696057]
["bitfinex","BTCUSD",1755174279977,0.00541827,120840.0,120830.0,2.31692057]
["bitfinex","BTCUSD",1755174280666,0.00541827,120840.0,120830.0,2.18544057]
["bitfinex","BTCUSD",1755174280897,0.00541827,120840.0,120830.0,2.31680057]
["bitfinex","BTCUSD",1755174282995,0.00541827,120840.0,120830.0,2.31672057]
["bitfinex","BTCUSD",1755174283209,0.00541827,120840.0,120830.0,2.31668057]
["bitfinex","BTCUSD",1755174284045,0.00541827,120840.0,120830.0,2.18544057]
["bitfinex","BTCUSD",1755174284250,0.00541827,120840.0,120830.0,2.31668057]
["bitfinex","BTCUSD",1755174284898,0.00541827,120840.0,120830.0,1.82712923]
["bitfinex","BTCUSD",1755174285120,0.00541827,120840.0,120830.0,2.31668057]
["bitfinex","BTCUSD",1755174285334,0.00541827,120840.0,120830.0,1.69588923]
["bitfinex","BTCUSD",1755174285552,0.00541827,120840.0,120830.0,2.31672057]
["bitfinex","BTCUSD",1755174292203,0.00743827,120840.0,120830.0,2.31672057]
["bitfinex","BTCUSD",1755174293167,0.00743827,120840.0,120830.0,2.31632057]
["bitfinex","BTCUSD",1755174293564,0.00743827,120840.0,120830.0,2.41944057]
["bitfinex","BTCUSD",1755174295378,0.00766027,120840.0,120830.0,2.41944057]
["bitfinex","BTCUSD",1755174295741,0.00766027,120840.0,120830.0,1.92988923]
["bitfinex","BTCUSD",1755174295942,0.00766027,120840.0,120830.0,2.41944057]
["bitfinex","BTCUSD",1755174296535,0.00766027,120840.0,120830.0,2.41932057]
["bitfinex","BTCUSD",1755174297414,0.00666027,120840.0,120830.0,2.41932057]
["bitfinex","BTCUSD",1755174297855,0.00866027,120840.0,120830.0,2.41932057]
["bitfinex","BTCUSD",1755174298068,0.00766027,120840.0,120830.0,2.41932057]
["bitfinex","BTCUSD",1755174298243,0.01066027,120840.0,120830.0,2.41932057]
["bitfinex","BTCUSD",1755174299993,0.01066027,120840.0,120830.0,1.79900923]
["bitfinex","BTCUSD",1755174300216,0.00557027,120840.0,120830.0,2.42080057]
["bitfinex","BTCUSD",1755174301593,0.00759027,120840.0,120830.0,2.42080057]
["bitfinex","BTCUSD",1755174301831,0.01077027,120840.0,120830.0,2.42080057]
["bitfinex","BTCUSD",1755174302073,0.01077027,120840.0,120830.0,2.41932057]
["bitfinex","BTCUSD",1755174302766,0.01077027,120840.0,120830.0,1.92976923]
["bitfinex","BTCUSD",1755174302988,0.01077027,120840.0,120830.0,2.41932057]
["bitfinex","BTCUSD",1755174306005,0.00557027,120840.0,120830.0,2.98848273]
["bitfinex","BTCUSD",1755174306166,0.00557027,120840.0,120830.0,3.01654391]
["bitfinex","BTCUSD",1755174306375,0.00557027,120840.0,120830.0,2.65631139]
["bitfinex","BTCUSD",1755174306608,0.00557027,120840.0,120830.0,2.52559139]
["bitfinex","BTCUSD",1755174306813,0.00557027,120840.0,120830.0,2.65631139]
["bitfinex","BTCUSD",1755174307017,0.00557027,120840.0,120830.0,2.47393139]
["bitfinex","BTCUSD",1755174307178,0.00557027,120840.0,120830.0,2.60373139]
["bitfinex","BTCUSD",1755174307396,0.00357027,120840.0,120830.0,2.60373139]
["bitfinex","BTCUSD",1755174307862,0.00357027,120840.0,120830.0,2.30748959]
["bitfinex","BTCUSD",1755174308075,0.00357027,120840.0,120830.0,2.29004057]
["bitfinex","BTCUSD",1755174308285,0.00057027,120840.0,120830.0,2.42076057]
["bitfinex","BTCUSD",1755174308509,0.00553027,120840.0,120830.0,1.50178623]
["bitfinex","BTCUSD",1755174308713,0.00653027,120840.0,120830.0,1.37106623]
["bitfinex","BTCUSD",1755174308928,0.48955134,120870.0,120860.0,0.025]
["bitfinex","BTCUSD",1755174309137,0.48969958,120880.0,120860.0,0.13072]
["bitfinex","BTCUSD",1755174309344,0.002,120870.0,120860.0,0.025]
["bitfinex","BTCUSD",1755174309564,0.002,120870.0,120860.0,0.47072]
["bitfinex","BTCUSD",1755174309795,0.002,120870.0,120860.0,0.49572]
["bitfinex","BTCUSD",1755174310241,0.002,120870.0,120860.0,0.694]
["bitfinex","BTCUSD",1755174310456,0.002,120870.0,120860.0,0.58723663]
["bitfinex","BTCUSD",1755174310669,0.002,120870.0,120860.0,0.71795663]
["bitfinex","BTCUSD",1755174310885,0.00496,120870.0,120860.0,0.71795663]
["bitfinex","BTCUSD",1755174311592,0.01096,120870.0,120860.0,0.71795663]
["bitfinex","BTCUSD",1755174311841,0.01096,120870.0,120860.0,0.73678797]
["bitfinex","BTCUSD",1755174312050,0.01096,120870.0,120860.0,0.86750797]
["bitfinex","BTCUSD",1755174312259,0.01596,120870.0,120860.0,0.86750797]
["bitfinex","BTCUSD",1755174312471,0.01596,120870.0,120860.0,0.73678797]
["bitfinex","BTCUSD",1755174312684,0.01596,120870.0,120860.0,0.37795663]
["bitfinex","BTCUSD",1755174312894,0.01596,120870.0,120860.0,0.19828]
["bitfinex","BTCUSD",1755174313142,0.01596,120870.0,120860.0,0.329]
["bitfinex","BTCUSD",1755174313354,0.09868325,120870.0,120860.0,0.329]
["bitfinex","BTCUSD",1755174313845,0.11613227,120870.0,120860.0,0.19828]
["bitfinex","BTCUSD",1755174314073,0.11613227,120870.0,120860.0,0.329]
["bitfinex","BTCUSD",1755174314337,0.30977271,120870.0,120860.0,0.19828]
["bitfinex","BTCUSD",1755174315035,0.30977271,120870.0,120860.0,0.329]
["bitfinex","BTCUSD",1755174316733,0.30977271,120870.0,120860.0,0.19828]
["bitfinex","BTCUSD",1755174316930,0.30977271,120870.0,120860.0,0.329]
["bitfinex","BTCUSD",1755174318793,0.14430568,120870.0,120860.0,0.329]
["bitfinex","BTCUSD",1755174319008,0.11613227,120870.0,120860.0,0.32904]
["bitfinex","BTCUSD",1755174319780,0.15282891,120870.0,120860.0,0.32904]
["bitfinex","BTCUSD",1755174320206,0.31829594,120870.0,120860.0,0.32904]
["bitfinex","BTCUSD",1755174322689,0.15282891,120870.0,120860.0,0.73904]
["bitfinex","BTCUSD",1755174324531,0.15282891,120870.0,120860.0,0.60828]
["bitfinex","BTCUSD",1755174324752,0.15282891,120870.0,120860.0,0.73904]
["bitfinex","BTCUSD",1755174325679,0.31829594,120870.0,120860.0,0.73904]
["bitfinex","BTCUSD",1755174326591,0.33372541,120870.0,120860.0,0.73904]
["bitfinex","BTCUSD",1755174326812,1.16327675,120870.0,120860.0,0.60828]
["bitfinex","BTCUSD",1755174327049,1.16327675,120870.0,120860.0,0.73904]
["bitfinex","BTCUSD",1755174327695,1.16327675,120870.0,120860.0,0.60828]
["bitfinex","BTCUSD",1755174328120,0.67372541,120870.0,120860.0,0.73904]
["bitfinex","BTCUSD",1755174328576,0.66272541,120870.0,120860.0,0.73904]
["bitfinex","BTCUSD",1755174328766,0.66272228,120870.0,120860.0,0.73904]
["bitfinex","BTCUSD",1755174328965,0.67872228,120870.0,120860.0,0.73904]
["bitfinex","BTCUSD",1755174329468,0.67072228,120870.0,120860.0,0.73904]
["bitfinex","BTCUSD",1755174329724,0.67872228,120870.0,120860.0,0.73904]
["bitfinex","BTCUSD",1755174331179,0.76120671,120870.0,120860.0,0.73904]
["bitfinex","BTCUSD",1755174331624,0.72451007,120870.0,120860.0,0.73904]
["bitfinex","BTCUSD",1755174335064,0.72451007,120870.0,120860.0,0.60828]
["bitfinex","BTCUSD",1755174335300,0.76247775,120870.0,120860.0,0.73904]
["bitfinex","BTCUSD",1755174340609,0.76247775,120870.0,120860.0,0.60828]
["bitfinex","BTCUSD",1755174340844,0.76247775,120870.0,120860.0,0.73904]
["bitfinex","BTCUSD",1755174349080,0.76247775,120870.0,120860.0,0.739]
["bitfinex","BTCUSD",1755174350325,0.67999332,120870.0,120860.0,0.739]
["bitfinex","BTCUSD",1755174351734,0.67999332,120870.0,120860.0,0.60828]
["bitfinex","BTCUSD",1755174351962,0.67999332,120870.0,120860.0,0.739]
["bitfinex","BTCUSD",1755174352172,0.67999332,120870.0,120860.0,0.60828]
["bitfinex","BTCUSD",1755174352374,0.67999332,120870.0,120860.0,0.739]
["bitfinex","BTCUSD",1755174352609,0.49211727,120870.0,120860.0,0.74108]
["bitfinex","BTCUSD",1755174352832,0.03142634,120870.0,120860.0,1.21386258]
["bitfinex","BTCUSD",1755174353053,0.00014824,120880.0,120860.0,1.43434905]
["bitfinex","BTCUSD",1755174353273,0.00014824,120880.0,120870.0,0.00165366]
["bitfinex","BTCUSD",1755174353494,0.00014824,120880.0,120870.0,0.00373366]
["bitfinex","BTCUSD",1755174354635,0.00014824,120880.0,120870.0,0.13445366]
["bitfinex","BTCUSD",1755174355335,0.00414824,120880.0,120870.0,0.13445366]
["bitfinex","BTCUSD",1755174355777,0.00814824,120880.0,120870.0,0.13445366]
["bitfinex","BTCUSD",1755174356722,0.00814824,120880.0,120870.0,0.00208]
["bitfinex","BTCUSD",1755174356931,0.00814824,120880.0,120870.0,0.1328]
["bitfinex","BTCUSD",1755174357578,0.00814824,120880.0,120870.0,0.00208]
["bitfinex","BTCUSD",1755174357789,0.00814824,120880.0,120870.0,0.1328]
["bitfinex","BTCUSD",1755174357998,0.00814824,120880.0,120870.0,0.00374]
["bitfinex","BTCUSD",1755174358205,0.00814824,120880.0,120870.0,0.13446]
["bitfinex","BTCUSD",1755174358434,0.00814824,120880.0,120870.0,0.00374]
["bitfinex","BTCUSD",1755174358643,0.00814824,120880.0,120870.0,0.62401134]
["bitfinex","BTCUSD",1755174360150,0.024809,120920.0,120910.0,0.025]
["bitfinex","BTCUSD",1755174360362,0.09872,120940.0,120930.0,0.05]
["bitfinex","BTCUSD",1755174360566,0.09872,120940.0,120930.0,0.38112]
["bitfinex","BTCUSD",1755174360771,0.09921433,120940.0,120930.0,0.39191098]
["bitfinex","BTCUSD",1755174360976,0.09921433,120940.0,120930.0,0.36691098]
["bitfinex","BTCUSD",1755174361187,0.09921433,120940.0,120930.0,0.35612]
["bitfinex","BTCUSD",1755174361830,0.18193758,120940.0,120930.0,0.33112]
["bitfinex","BTCUSD",1755174362299,0.18697758,120940.0,120930.0,0.33112]
["bitfinex","BTCUSD",1755174362513,0.19009758,120940.0,120930.0,0.33112]
["bitfinex","BTCUSD",1755174363371,0.00816,120940.0,120930.0,0.33112]
["bitfinex","BTCUSD",1755174363656,0.002,120940.0,120930.0,0.33112]
["bitfinex","BTCUSD",1755174363893,0.002,120940.0,120930.0,0.33212]
["bitfinex","BTCUSD",1755174364121,0.01179916,120950.0,120930.0,0.33212]
["bitfinex","BTCUSD",1755174364345,0.00034818,120950.0,120940.0,0.61053333]
["bitfinex","BTCUSD",1755174364572,0.00034818,120950.0,120940.0,0.74077905]
["bitfinex","BTCUSD",1755174365221,0.00034818,120950.0,120940.0,0.25122771]
["bitfinex","BTCUSD",1755174365436,0.01569643,120950.0,120940.0,0.79668246]
["bitfinex","BTCUSD",1755174365650,0.01569643,120950.0,120940.0,0.66904246]
["bitfinex","BTCUSD",1755174365863,0.01569643,120950.0,120940.0,0.79968246]
["bitfinex","BTCUSD",1755174366071,0.01569643,120950.0,120940.0,0.25422771]
["bitfinex","BTCUSD",1755174366705,0.01569643,120950.0,120940.0,0.25122771]
["bitfinex","BTCUSD",1755174366924,0.01569643,120950.0,120940.0,0.74077905]
["bitfinex","BTCUSD",1755174367129,0.01569643,120950.0,120940.0,0.74277905]
["bitfinex","BTCUSD",1755174367556,0.01569643,120950.0,120940.0,0.25322771]
["bitfinex","BTCUSD",1755174367776,0.01569643,120950.0,120940.0,0.77470415]
["bitfinex","BTCUSD",1755174367997,0.01569643,120950.0,120940.0,0.79970415]
["bitfinex","BTCUSD",1755174368439,0.01569643,120950.0,120940.0,0.7517874]
["bitfinex","BTCUSD",1755174368650,0.01569643,120950.0,120940.0,0.8824274]
["bitfinex","BTCUSD",1755174369338,0.00034818,120950.0,120940.0,0.8824274]
["bitfinex","BTCUSD",1755174369550,0.01565775,120950.0,120940.0,0.9168574]
["bitfinex","BTCUSD",1755174370453,0.01565775,120950.0,120940.0,0.7497874]
["bitfinex","BTCUSD",1755174370684,0.01565775,120950.0,120940.0,0.8833874]
["bitfinex","BTCUSD",1755174370908,0.01565775,120950.0,120940.0,0.8843874]
["bitfinex","BTCUSD",1755174371132,0.01565775,120950.0,120940.0,0.8813874]
["bitfinex","BTCUSD",1755174371377,0.01565775,120950.0,120940.0,0.8833874]
["bitfinex","BTCUSD",1755174371589,0.34826446,121000.0,120950.0,0.025]
["bitfinex","BTCUSD",1755174371812,0.25643957,120990.0,120960.0,0.62221813]
["bitfinex","BTCUSD",1755174372043,0.25643957,120990.0,120960.0,0.62015134]
["bitfinex","BTCUSD",1755174372238,0.08287134,120990.0,120960.0,0.13356]
["bitfinex","BTCUSD",1755174372461,0.08287134,120990.0,120980.0,0.00186008]
["bitfinex","BTCUSD",1755174372462,0.09340581,120990.0,120980.0,0.00186008]
["bitfinex","BTCUSD",1755174373788,0.00014809,120990.0,120980.0,0.69388558]
["bitfinex","BTCUSD",1755174374053,0.00014809,120990.0,120980.0,0.74948409]
["bitfinex","BTCUSD",1755174374264,0.00014809,120990.0,120980.0,0.25993275]
["bitfinex","BTCUSD",1755174374476,0.00014809,120990.0,120980.0,0.25697275]
["bitfinex","BTCUSD",1755174374919,0.00114809,120990.0,120980.0,0.28333214]
["bitfinex","BTCUSD",1755174375130,0.00114809,120990.0,120980.0,0.15273214]
["bitfinex","BTCUSD",1755174375425,0.00114809,120990.0,120980.0,0.09787349]
["bitfinex","BTCUSD",1755174375669,0.00114809,120990.0,120980.0,0.22843349]
["bitfinex","BTCUSD",1755174375868,0.00114809,120990.0,120980.0,0.22636704]
["bitfinex","BTCUSD",1755174376512,0.00114809,120990.0,120980.0,0.71416684]
["bitfinex","BTCUSD",1755174376752,0.00114809,120990.0,120980.0,0.58360684]
["bitfinex","BTCUSD",1755174376967,0.00114809,120990.0,120980.0,0.80264752]
["bitfinex","BTCUSD",1755174377174,0.00114809,120990.0,120980.0,0.18241618]
["bitfinex","BTCUSD",1755174377386,0.00114809,120990.0,120980.0,0.05220779]
["bitfinex","BTCUSD",1755174377537,0.00114809,120990.0,120980.0,0.18503424]
["bitfinex","BTCUSD",1755174377741,0.00114809,120990.0,120980.0,0.05220779]
["bitfinex","BTCUSD",1755174377955,0.00114809,120990.0,120980.0,0.18000779]
["bitfinex","BTCUSD",1755174378378,0.00114809,120990.0,120980.0,0.02759994]
["bitfinex","BTCUSD",1755174378564,0.00327809,120990.0,120980.0,0.02686008]
["bitfinex","BTCUSD",1755174378767,0.00114809,120990.0,120980.0,0.15758008]
["bitfinex","BTCUSD",1755174378973,0.00114809,120990.0,120980.0,0.17654741]
["bitfinex","BTCUSD",1755174379469,0.00114809,120990.0,120980.0,0.04582741]
["bitfinex","BTCUSD",1755174379649,0.00114809,120990.0,120980.0,0.15758008]
["bitfinex","BTCUSD",1755174380392,0.00327809,120990.0,120980.0,0.13254008]
["bitfinex","BTCUSD",1755174380607,0.00627809,120990.0,120980.0,0.13068]
["bitfinex","BTCUSD",1755174380819,0.75212163,120990.0,120960.0,0.09184771]
["bitfinex","BTCUSD",1755174381040,0.003,120980.0,120970.0,0.13068]
["bitfinex","BTCUSD",1755174381248,0.00513,120980.0,120960.0,0.09184771]
["bitfinex","BTCUSD",1755174381454,0.00513,120980.0,120970.0,0.13064]
["bitfinex","BTCUSD",1755174381906,0.75098834,120980.0,120940.0,0.17457096]
["bitfinex","BTCUSD",1755174382130,0.48955134,120950.0,120930.0,0.22316]
["bitfinex","BTCUSD",1755174382339,0.48855134,120940.0,120930.0,0.24816]
["bitfinex","BTCUSD",1755174382566,0.16538493,120930.0,120910.0,0.149793]
["bitfinex","BTCUSD",1755174382781,0.65794995,120920.0,120910.0,0.1]
["bitfinex","BTCUSD",1755174383049,0.49255134,120920.0,120910.0,0.23076]
["bitfinex","BTCUSD",1755174383295,0.49255134,120920.0,120910.0,0.1]
["bitfinex","BTCUSD",1755174383519,0.49255134,120920.0,120910.0,0.10049433]
["bitfinex","BTCUSD",1755174383520,0.02375532,120920.0,120910.0,0.10049433]
["bitfinex","BTCUSD",1755174383738,0.51330666,120920.0,120910.0,0.23125433]
["bitfinex","BTCUSD",1755174383959,0.50588798,120920.0,120910.0,0.23125433]
["bitfinex","BTCUSD",1755174384641,0.50688798,120920.0,120910.0,0.23125433]
["bitfinex","BTCUSD",1755174384841,0.50688798,120920.0,120910.0,0.10049433]
["bitfinex","BTCUSD",1755174385045,0.50688798,120920.0,120910.0,0.23125433]
["bitfinex","BTCUSD",1755174385688,0.50688798,120920.0,120910.0,0.26606453]
["bitfinex","BTCUSD",1755174385903,0.50688798,120920.0,120910.0,0.23113433]
["bitfinex","BTCUSD",1755174386324,0.50688798,120920.0,120910.0,0.23125433]
["bitfinex","BTCUSD",1755174387138,0.50901798,120920.0,120910.0,0.23331433]
["bitfinex","BTCUSD",1755174387727,0.67441659,120920.0,120910.0,0.23331433]
["bitfinex","BTCUSD",1755174387933,0.67741659,120920.0,120910.0,0.10049433]
["bitfinex","BTCUSD",1755174388137,0.51201798,120920.0,120910.0,0.10049433]
["bitfinex","BTCUSD",1755174388338,0.51201798,120920.0,120910.0,0.23125433]
["bitfinex","BTCUSD",1755174388539,0.51201798,120920.0,120910.0,0.25893976]
["bitfinex","BTCUSD",1755174388772,0.50901798,120920.0,120910.0,0.25893976]
["bitfinex","BTCUSD",1755174388928,0.50901798,120920.0,120910.0,0.23331433]
["bitfinex","BTCUSD",1755174389570,0.01946664,120920.0,120910.0,0.23331433]
["bitfinex","BTCUSD",1755174389786,0.50901798,120920.0,120910.0,0.23331433]
["bitfinex","BTCUSD",1755174389988,0.01733664,120920.0,120910.0,0.23331433]
["bitfinex","BTCUSD",1755174390202,0.01733664,120920.0,120910.0,0.26119433]
["bitfinex","BTCUSD",1755174390416,0.01733664,120920.0,120910.0,0.29649853]
["bitfinex","BTCUSD",1755174390689,0.01733664,120920.0,120910.0,0.29353853]
["bitfinex","BTCUSD",1755174390880,0.01733664,120920.0,120910.0,1.10309312]
["bitfinex","BTCUSD",1755174391072,0.01633664,120920.0,120910.0,1.23171312]
["bitfinex","BTCUSD",1755174391277,0.01533664,120920.0,120910.0,1.23171312]
["bitfinex","BTCUSD",1755174391479,0.01533664,120920.0,120910.0,0.74216178]
["bitfinex","BTCUSD",1755174391687,0.01633664,120920.0,120910.0,0.74216178]
["bitfinex","BTCUSD",1755174392326,0.01633664,120920.0,120910.0,0.76695478]
["bitfinex","BTCUSD",1755174392533,0.01533664,120920.0,120910.0,1.25650612]
["bitfinex","BTCUSD",1755174393340,0.01533664,120920.0,120910.0,1.12582612]
["bitfinex","BTCUSD",1755174393770,0.01533664,120920.0,120910.0,1.25842612]
["bitfinex","BTCUSD",1755174393974,0.01533664,120920.0,120910.0,1.29285612]
["bitfinex","BTCUSD",1755174394175,0.01533664,120920.0,120910.0,1.29185612]
["bitfinex","BTCUSD",1755174394404,0.01533664,120920.0,120910.0,1.29385612]
["bitfinex","BTCUSD",1755174394627,0.01533664,120920.0,120910.0,1.29591612]
["bitfinex","BTCUSD",1755174395272,0.01533664,120920.0,120910.0,0.67576478]
["bitfinex","BTCUSD",1755174395478,0.01533664,120920.0,120910.0,1.29591612]
["bitfinex","BTCUSD",1755174395703,0.01533664,120920.0,120910.0,1.16531612]
["bitfinex","BTCUSD",1755174396159,0.01533664,120920.0,120910.0,0.43193478]
["bitfinex","BTCUSD",1755174396391,0.67328659,120920.0,120910.0,0.12849433]
["bitfinex","BTCUSD",1755174396621,0.67328659,120920.0,120910.0,0.10349433]
["bitfinex","BTCUSD",1755174396859,0.67328659,120920.0,120910.0,0.22417906]
["bitfinex","BTCUSD",1755174397086,0.01533664,120920.0,120910.0,0.09357906]
["bitfinex","BTCUSD",1755174397313,0.01842664,120920.0,120910.0,0.22217906]
["bitfinex","BTCUSD",1755174397749,0.02042664,120920.0,120910.0,0.22117906]
["bitfinex","BTCUSD",1755174398165,0.02242664,120920.0,120910.0,0.24829697]
["bitfinex","BTCUSD",1755174398441,0.02246646,120920.0,120910.0,0.24829697]
["bitfinex","BTCUSD",1755174398622,0.01737646,120920.0,120910.0,0.27329697]
["bitfinex","BTCUSD",1755174399497,0.01737646,120920.0,120910.0,0.14269697]
["bitfinex","BTCUSD",1755174399731,0.01537646,120920.0,120910.0,0.24617906]
["bitfinex","BTCUSD",1755174399965,0.01737646,120920.0,120910.0,0.24617906]
["bitfinex","BTCUSD",1755174400150,0.01637646,120920.0,120910.0,0.24617906]
["bitfinex","BTCUSD",1755174400362,0.01737646,120920.0,120910.0,0.24617906]
["bitfinex","BTCUSD",1755174400563,0.01537646,120920.0,120910.0,0.24617906]
["bitfinex","BTCUSD",1755174400801,0.67302914,120920.0,120910.0,0.09057906]
["bitfinex","BTCUSD",1755174401025,0.67302914,120920.0,120910.0,0.22117906]
["bitfinex","BTCUSD",1755174401460,0.01846646,120920.0,120910.0,0.22117906]
["bitfinex","BTCUSD",1755174401676,0.02046646,120920.0,120910.0,0.22117906]
["bitfinex","BTCUSD",1755174402646,0.50963053,120920.0,120910.0,0.22117906]
["bitfinex","BTCUSD",1755174403024,0.50863053,120920.0,120910.0,0.22117906]
["bitfinex","BTCUSD",1755174403516,0.67402914,120920.0,120910.0,0.22117906]
["bitfinex","BTCUSD",1755174403737,1.09875239,120920.0,120910.0,0.09057906]
["bitfinex","BTCUSD",1755174403962,1.14841141,120920.0,120910.0,0.09057906]
["bitfinex","BTCUSD",1755174404205,1.14740632,120920.0,120910.0,0.22117906]
["bitfinex","BTCUSD",1755174404661,1.14640632,120920.0,120910.0,0.22117906]
["bitfinex","BTCUSD",1755174404917,1.14640632,120920.0,120910.0,0.09057906]
["bitfinex","BTCUSD",1755174405166,1.23189075,120920.0,120910.0,0.22117906]
["bitfinex","BTCUSD",1755174405390,1.23189075,120920.0,120910.0,0.09057906]
["bitfinex","BTCUSD",1755174405603,1.23089075,120920.0,120910.0,0.22117906]
["bitfinex","BTCUSD",1755174406063,1.14840632,120920.0,120910.0,0.22117906]
["bitfinex","BTCUSD",1755174406301,1.14640632,120920.0,120910.0,0.22117906]
["bitfinex","BTCUSD",1755174406725,1.14840632,120920.0,120910.0,0.20134468]
["bitfinex","BTCUSD",1755174407175,1.15140726,120920.0,120910.0,0.20134468]
["bitfinex","BTCUSD",1755174407590,1.15140726,120920.0,120910.0,0.07074468]
["bitfinex","BTCUSD",1755174407802,1.15140726,120920.0,120910.0,0.20134468]
["bitfinex","BTCUSD",1755174408013,1.15140726,120920.0,120910.0,0.07074468]
["bitfinex","BTCUSD",1755174408232,1.15140726,120920.0,120910.0,0.20134468]
["bitfinex","BTCUSD",1755174408442,1.23389169,120920.0,120910.0,0.20134468]
["bitfinex","BTCUSD",1755174410244,1.23359669,120920.0,120910.0,0.20134468]
["bitfinex","BTCUSD",1755174411715,1.15111226,120920.0,120910.0,0.20134468]
["bitfinex","BTCUSD",1755174413468,1.15114716,120920.0,120910.0,0.20134468]
["bitfinex","BTCUSD",1755174413890,0.66198309,120920.0,120910.0,0.20134468]
["bitfinex","BTCUSD",1755174414143,1.15114716,120920.0,120910.0,0.20138468]
["bitfinex","BTCUSD",1755174414356,1.66511823,120920.0,120910.0,0.07074468]
["bitfinex","BTCUSD",1755174414559,1.74760266,120920.0,120910.0,0.20138468]
["bitfinex","BTCUSD",1755174414773,1.74971266,120920.0,120910.0,0.20138468]
["bitfinex","BTCUSD",1755174415453,1.74971266,120920.0,120910.0,0.07074468]
["bitfinex","BTCUSD",1755174415629,1.74971266,120920.0,120910.0,0.20138468]
["bitfinex","BTCUSD",1755174416933,1.74971266,120920.0,120910.0,0.19146645]
["bitfinex","BTCUSD",1755174417137,1.74971266,120920.0,120910.0,0.06082645]
["bitfinex","BTCUSD",1755174417359,1.88035266,120920.0,120910.0,0.06082645]
["bitfinex","BTCUSD",1755174418057,1.39118859,120920.0,120910.0,0.06082645]
["bitfinex","BTCUSD",1755174419161,1.26054859,120920.0,120910.0,0.06082645]
["bitfinex","BTCUSD",1755174419827,1.22733859,120920.0,120910.0,0.06082645]
["bitfinex","BTCUSD",1755174420475,1.22733859,120920.0,120910.0,0.19146645]
["bitfinex","BTCUSD",1755174420987,1.09769314,120920.0,120910.0,0.06285645]
["bitfinex","BTCUSD",1755174421476,1.11514216,120920.0,120910.0,0.19349645]
["bitfinex","BTCUSD",1755174421945,1.11514216,120920.0,120910.0,0.06285645]
["bitfinex","BTCUSD",1755174422177,0.26852907,120920.0,120910.0,0.19442645]
["bitfinex","BTCUSD",1755174422406,0.26652907,120920.0,120910.0,0.19442645]
["bitfinex","BTCUSD",1755174422637,0.43813046,120920.0,120910.0,0.19442645]
["bitfinex","BTCUSD",1755174422874,1.09469314,120920.0,120910.0,0.19442645]
["bitfinex","BTCUSD",1755174423110,1.09769314,120920.0,120910.0,0.19442645]
["bitfinex","BTCUSD",1755174423342,1.09569314,120920.0,120910.0,0.19442645]
["bitfinex","BTCUSD",1755174423575,1.09569314,120920.0,120910.0,0.19146645]
["bitfinex","BTCUSD",1755174423810,1.09769314,120920.0,120910.0,0.06082645]
["bitfinex","BTCUSD",1755174424036,1.09769314,120920.0,120910.0,0.19142645]
["bitfinex","BTCUSD",1755174424037,1.11523216,120920.0,120910.0,0.19142645]
["bitfinex","BTCUSD",1755174424260,1.19971659,120920.0,120910.0,0.06082645]
["bitfinex","BTCUSD",1755174424714,1.19971659,120920.0,120910.0,0.19142645]
["bitfinex","BTCUSD",1755174424941,0.71055252,120920.0,120910.0,0.19142645]
["bitfinex","BTCUSD",1755174425178,1.11723216,120920.0,120910.0,0.06082645]
["bitfinex","BTCUSD",1755174425462,1.11414216,120920.0,120910.0,0.06082645]
["bitfinex","BTCUSD",1755174425936,1.11414216,120920.0,120910.0,0.19142645]
["bitfinex","BTCUSD",1755174426163,1.11414216,120920.0,120910.0,0.06082645]
["bitfinex","BTCUSD",1755174426391,1.11414216,120920.0,120910.0,0.19142645]
["bitfinex","BTCUSD",1755174426862,1.11414216,120920.0,120910.0,0.18150965]
["bitfinex","BTCUSD",1755174428032,1.11414216,120920.0,120910.0,0.05389965]
["bitfinex","BTCUSD",1755174428033,0.75669314,120920.0,120910.0,0.05389965]
["bitfinex","BTCUSD",1755174428256,0.75669314,120920.0,120910.0,0.18449965]
["bitfinex","BTCUSD",1755174428717,0.75669314,120920.0,120910.0,0.18150965]
["bitfinex","BTCUSD",1755174428935,0.75669314,120920.0,120910.0,0.05090965]
["bitfinex","BTCUSD",1755174429161,0.75669314,120920.0,120910.0,0.18150965]
["bitfinex","BTCUSD",1755174430067,0.75673145,120920.0,120910.0,0.18150965]
["bitfinex","BTCUSD",1755174430283,0.10216877,120920.0,120910.0,0.05389965]
["bitfinex","BTCUSD",1755174430515,0.26756738,120920.0,120910.0,0.18449965]
["bitfinex","BTCUSD",1755174430935,0.75673145,120920.0,120910.0,0.05389965]
["bitfinex","BTCUSD",1755174431144,0.75673145,120920.0,120910.0,0.18449965]
["bitfinex","BTCUSD",1755174432189,0.75673145,120920.0,120910.0,0.05594965]
["bitfinex","BTCUSD",1755174432405,0.75673145,120920.0,120910.0,0.18654965]
["bitfinex","BTCUSD",1755174432835,0.75673774,120920.0,120910.0,0.18654965]
["bitfinex","BTCUSD",1755174433155,0.75673774,120920.0,120910.0,0.18355965]
["bitfinex","BTCUSD",1755174433365,0.75869774,120920.0,120910.0,0.18355965]
["bitfinex","BTCUSD",1755174433570,0.75869774,120920.0,120910.0,0.18146965]
["bitfinex","BTCUSD",1755174433571,0.81730387,120920.0,120910.0,0.18146965]
["bitfinex","BTCUSD",1755174433776,0.81730387,120920.0,120910.0,0.05090965]
["bitfinex","BTCUSD",1755174433959,1.15730387,120920.0,120910.0,0.05090965]
["bitfinex","BTCUSD",1755174434168,1.15730387,120920.0,120910.0,0.18146965]
["bitfinex","BTCUSD",1755174434405,1.10166774,120920.0,120910.0,0.05090965]
["bitfinex","BTCUSD",1755174434621,1.10166774,120920.0,120910.0,0.18146965]
["bitfinex","BTCUSD",1755174438710,1.10166774,120920.0,120910.0,0.05090965]
["bitfinex","BTCUSD",1755174438943,1.10166774,120920.0,120910.0,0.18146965]
["bitfinex","BTCUSD",1755174441206,1.09869774,120920.0,120910.0,0.18351965]
["bitfinex","BTCUSD",1755174441423,1.09673774,120920.0,120910.0,0.18351965]
["bitfinex","BTCUSD",1755174444284,1.18118217,120920.0,120910.0,0.18351965]
["bitfinex","BTCUSD",1755174444944,1.09869774,120920.0,120910.0,0.18351965]
["bitfinex","BTCUSD",1755174445775,1.09869774,120920.0,120910.0,0.18347965]
["bitfinex","BTCUSD",1755174446510,1.09869774,120920.0,120910.0,0.05090965]
["bitfinex","BTCUSD",1755174446713,1.10166774,120920.0,120910.0,0.05090965]
["bitfinex","BTCUSD",1755174446927,1.10166774,120920.0,120910.0,0.18142965]
["bitfinex","BTCUSD",1755174447153,1.10166774,120920.0,120910.0,0.18347965]
["bitfinex","BTCUSD",1755174447154,1.09869774,120920.0,120910.0,0.18347965]
["bitfinex","BTCUSD",1755174447594,1.08621593,120920.0,120910.0,0.18142965]
["bitfinex","BTCUSD",1755174447819,1.1016817,120920.0,120910.0,0.18347965]
["bitfinex","BTCUSD",1755174448040,1.0987117,120920.0,120910.0,0.18347965]
["bitfinex","BTCUSD",1755174448962,1.0987117,120920.0,120910.0,0.05295965]
["bitfinex","BTCUSD",1755174449168,0.01946577,120920.0,120910.0,0.18646965]
["bitfinex","BTCUSD",1755174449304,0.01946577,120920.0,120910.0,0.05594965]
["bitfinex","BTCUSD",1755174449510,0.01946577,120920.0,120910.0,0.18642965]
["bitfinex","BTCUSD",1755174450119,0.01546577,120920.0,120910.0,0.18642965]
["bitfinex","BTCUSD",1755174450550,0.01546577,120920.0,120910.0,0.05594965]
["bitfinex","BTCUSD",1755174450752,0.01547375,120930.0,120910.0,0.22827704]
["bitfinex","BTCUSD",1755174451035,0.34,120950.0,120920.0,0.00299]
["bitfinex","BTCUSD",1755174451197,0.26355319,120950.0,120940.0,0.00205]
["bitfinex","BTCUSD",1755174451404,0.75271726,120950.0,120940.0,0.00205]
["bitfinex","BTCUSD",1755174451600,0.75467726,120950.0,120940.0,0.13253]
["bitfinex","BTCUSD",1755174451904,0.16537125,120940.0,120920.0,0.06983771]
["bitfinex","BTCUSD",1755174452109,0.99453532,120940.0,120930.0,0.13253]
["bitfinex","BTCUSD",1755174452523,0.99649532,120940.0,120930.0,0.00205]
["bitfinex","BTCUSD",1755174452724,0.99649532,120940.0,120930.0,0.13253]
["bitfinex","BTCUSD",1755174453681,0.99749532,120940.0,120930.0,0.13253]
["bitfinex","BTCUSD",1755174453881,0.99849532,120940.0,120930.0,0.13253]
["bitfinex","BTCUSD",1755174454366,1.00146532,120940.0,120930.0,0.13253]
["bitfinex","BTCUSD",1755174454592,0.83116407,120940.0,120930.0,0.00205]
["bitfinex","BTCUSD",1755174454807,0.99653532,120940.0,120930.0,0.13253]
["bitfinex","BTCUSD",1755174455762,0.50737125,120940.0,120930.0,0.13253]
["bitfinex","BTCUSD",1755174456164,0.54501238,120940.0,120930.0,0.13253]
["bitfinex","BTCUSD",1755174457854,0.54705238,120940.0,120930.0,0.00205]
["bitfinex","BTCUSD",1755174458070,0.55005238,120940.0,120930.0,0.13249]
["bitfinex","BTCUSD",1755174458284,1.03921645,120940.0,120930.0,0.13249]
["bitfinex","BTCUSD",1755174460716,1.03921645,120940.0,120930.0,0.00205]
["bitfinex","BTCUSD",1755174460953,1.03921645,120940.0,120930.0,0.13249]
["bitfinex","BTCUSD",1755174461547,1.00157532,120940.0,120930.0,0.13249]
["bitfinex","BTCUSD",1755174462097,0.51241125,120940.0,120930.0,0.13249]
["bitfinex","BTCUSD",1755174462295,1.00157532,120940.0,120930.0,0.13249]
["bitfinex","BTCUSD",1755174463326,0.99857532,120940.0,120930.0,0.13249]
["bitfinex","BTCUSD",1755174464248,0.83320407,120940.0,120930.0,0.13249]
["bitfinex","BTCUSD",1755174465025,0.342,120940.0,120930.0,0.13249]
["bitfinex","BTCUSD",1755174465192,0.002,120940.0,120930.0,0.043588]
["bitfinex","BTCUSD",1755174465392,0.002,120940.0,120930.0,0.15544587]
["bitfinex","BTCUSD",1755174465591,0.002,120940.0,120930.0,0.28584587]
["bitfinex","BTCUSD",1755174465822,0.002,120940.0,120930.0,0.28171125]
["bitfinex","BTCUSD",1755174466230,0.18881226,120970.0,120930.0,0.28171125]
["bitfinex","BTCUSD",1755174466446,0.27453551,120970.0,120940.0,0.00299]
["bitfinex","BTCUSD",1755174466641,0.27453551,120970.0,120950.0,0.1304]
["bitfinex","BTCUSD",1755174466848,0.27453551,120970.0,120960.0,0.00215]
["bitfinex","BTCUSD",1755174466849,0.61657551,120970.0,120960.0,0.00215]
["bitfinex","BTCUSD",1755174468088,0.61657551,120970.0,120960.0,0.13251]
["bitfinex","BTCUSD",1755174468286,0.63299902,120970.0,120960.0,0.13251]
["bitfinex","BTCUSD",1755174468767,0.1736132,120960.0,120930.0,0.066538]
["bitfinex","BTCUSD",1755174468983,0.1766132,120960.0,120930.0,0.05313818]
["bitfinex","BTCUSD",1755174469208,0.1766132,120960.0,120940.0,0.13136]
["bitfinex","BTCUSD",1755174469413,0.1766132,120960.0,120940.0,0.13036]
["bitfinex","BTCUSD",1755174469414,0.01126719,120960.0,120940.0,0.13036]
["bitfinex","BTCUSD",1755174469659,0.00204,120960.0,120950.0,0.00215]
["bitfinex","BTCUSD",1755174469896,0.63195755,120970.0,120950.0,0.13251]
["bitfinex","BTCUSD",1755174470123,0.66728894,120970.0,120950.0,0.13251]
["bitfinex","BTCUSD",1755174470338,0.66728894,120970.0,120950.0,0.14606]
["bitfinex","BTCUSD",1755174470564,0.66628894,120970.0,120950.0,0.14606]
["bitfinex","BTCUSD",1755174470796,0.66628894,120970.0,120960.0,0.02]
["bitfinex","BTCUSD",1755174471037,0.66328894,120970.0,120960.0,0.15032]
["bitfinex","BTCUSD",1755174471310,0.66532894,120970.0,120960.0,0.15032]
["bitfinex","BTCUSD",1755174471541,0.66832894,120970.0,120960.0,0.15032]
["bitfinex","BTCUSD",1755174472334,0.66932894,120970.0,120960.0,0.15032]
["bitfinex","BTCUSD",1755174473388,0.67032894,120970.0,120960.0,0.15032]
["bitfinex","BTCUSD",1755174473833,0.67032814,120970.0,120960.0,0.15032]
["bitfinex","BTCUSD",1755174476500,0.67032814,120970.0,120960.0,0.15028]
["bitfinex","BTCUSD",1755174477391,0.75281257,120970.0,120960.0,0.15028]
["bitfinex","BTCUSD",1755174477655,0.77026159,120970.0,120960.0,0.02]
["bitfinex","BTCUSD",1755174477861,0.77026159,120970.0,120960.0,0.15028]
["bitfinex","BTCUSD",1755174481039,0.68777716,120970.0,120960.0,0.15028]
["bitfinex","BTCUSD",1755174481485,0.66528814,120970.0,120960.0,0.15243]
["bitfinex","BTCUSD",1755174481890,0.68273716,120970.0,120960.0,0.15243]
["bitfinex","BTCUSD",1755174482095,0.66528814,120970.0,120960.0,0.15243]
["bitfinex","BTCUSD",1755174482527,0.06896565,120970.0,120960.0,0.15542]
["bitfinex","BTCUSD",1755174482743,0.40896565,120970.0,120960.0,0.15538]
["bitfinex","BTCUSD",1755174483172,0.40796565,120970.0,120960.0,0.15538]
["bitfinex","BTCUSD",1755174483383,0.40796565,120970.0,120960.0,0.198418]
["bitfinex","BTCUSD",1755174483384,0.03163426,120970.0,120960.0,0.198418]
["bitfinex","BTCUSD",1755174483606,0.01642124,120970.0,120960.0,0.198418]
["bitfinex","BTCUSD",1755174483817,0.34,120980.0,120960.0,0.198418]
["bitfinex","BTCUSD",1755174484042,0.35544059,120980.0,120970.0,0.00299]
["bitfinex","BTCUSD",1755174484256,0.35544059,120980.0,120970.0,0.13538]
["bitfinex","BTCUSD",1755174484484,0.38241781,120980.0,120970.0,0.13538]
["bitfinex","BTCUSD",1755174484697,0.38241781,120980.0,120970.0,0.13744662]
["bitfinex","BTCUSD",1755174485318,0.38241781,120980.0,120970.0,0.13538]
["bitfinex","BTCUSD",1755174485529,0.38241781,120980.0,120970.0,0.00514]
["bitfinex","BTCUSD",1755174485530,0.54773439,120980.0,120970.0,0.00514]
["bitfinex","BTCUSD",1755174485775,0.54773439,120980.0,120970.0,0.13239]
["bitfinex","BTCUSD",1755174485998,0.54977439,120980.0,120970.0,0.00215]
["bitfinex","BTCUSD",1755174486213,0.16533024,120970.0,120960.0,0.02]
["bitfinex","BTCUSD",1755174486430,0.18077083,120970.0,120960.0,0.15235]
["bitfinex","BTCUSD",1755174486928,0.01544059,120970.0,120960.0,0.15235]
["bitfinex","BTCUSD",1755174487366,0.01544059,120970.0,120960.0,0.1553]
["bitfinex","BTCUSD",1755174487586,0.52773439,120980.0,120960.0,0.155834]
["bitfinex","BTCUSD",1755174488270,0.52873439,120980.0,120960.0,0.155834]
["bitfinex","BTCUSD",1755174488712,0.52773439,120980.0,120960.0,0.155834]
["bitfinex","BTCUSD",1755174488929,0.52773439,120980.0,120960.0,0.1353]
["bitfinex","BTCUSD",1755174489394,0.61345764,120980.0,120970.0,0.1302]
["bitfinex","BTCUSD",1755174489616,0.61345764,120980.0,120970.0,0.00209]
["bitfinex","BTCUSD",1755174489617,0.61553764,120980.0,120970.0,0.00209]
["bitfinex","BTCUSD",1755174489842,0.61253764,120980.0,120970.0,0.13229]
["bitfinex","BTCUSD",1755174490253,0.33544059,120980.0,120970.0,0.13229]
["bitfinex","BTCUSD",1755174490725,0.36291306,120980.0,120970.0,0.13229]
["bitfinex","BTCUSD",1755174490904,0.33544059,120980.0,120970.0,0.13229]
["bitfinex","BTCUSD",1755174491117,0.33644059,120980.0,120970.0,0.00504]
["bitfinex","BTCUSD",1755174491326,0.33644059,120980.0,120970.0,0.1352]
["bitfinex","BTCUSD",1755174492006,0.33744059,120980.0,120970.0,0.15122]
["bitfinex","BTCUSD",1755174492232,0.001,120980.0,120970.0,0.15122]
["bitfinex","BTCUSD",1755174492454,0.23831975,120990.0,120970.0,0.15122]
["bitfinex","BTCUSD",1755174492673,0.23846784,120990.0,120970.0,0.15122]
["bitfinex","BTCUSD",1755174492885,0.23846784,120990.0,120970.0,0.15328662]
["bitfinex","BTCUSD",1755174493149,0.00014809,120990.0,120970.0,0.15033662]
["bitfinex","BTCUSD",1755174493374,0.00014809,120990.0,120980.0,0.02795]
["bitfinex","BTCUSD",1755174493589,0.00014809,120990.0,120980.0,0.1602]
["bitfinex","BTCUSD",1755174494060,0.00222809,120990.0,120980.0,0.13225]
["bitfinex","BTCUSD",1755174494497,0.00014809,120990.0,120980.0,0.13225]
["bitfinex","BTCUSD",1755174496292,0.00014809,120990.0,120980.0,0.1352]
["bitfinex","BTCUSD",1755174496503,0.00014809,120990.0,120980.0,0.13016]
["bitfinex","BTCUSD",1755174496678,0.00014809,120990.0,120980.0,0.150282]
["bitfinex","BTCUSD",1755174497960,0.00014809,120990.0,120980.0,0.151282]
["bitfinex","BTCUSD",1755174498374,0.00014809,120990.0,120980.0,0.150282]
["bitfinex","BTCUSD",1755174498795,0.165451,120990.0,120980.0,0.150282]
["bitfinex","BTCUSD",1755174498998,0.00014809,120990.0,120980.0,0.150282]
["bitfinex","BTCUSD",1755174499402,0.01556469,120990.0,120980.0,0.151242]
["bitfinex","BTCUSD",1755174499858,0.01556469,120990.0,120980.0,0.18030845]
["bitfinex","BTCUSD",1755174500028,0.01556469,120990.0,120980.0,0.178242]
["bitfinex","BTCUSD",1755174500317,0.01556469,120990.0,120980.0,0.048122]
["bitfinex","BTCUSD",1755174500520,0.01556469,120990.0,120980.0,0.15808]
["bitfinex","BTCUSD",1755174500710,0.01556469,120990.0,120980.0,0.028]
["bitfinex","BTCUSD",1755174500904,0.01556469,120990.0,120980.0,0.15808]
["bitfinex","BTCUSD",1755174503886,0.01556469,120990.0,120980.0,0.16014645]
["bitfinex","BTCUSD",1755174504645,0.01556469,120990.0,120980.0,0.15808]
["bitfinex","BTCUSD",1755174504888,0.01556469,120990.0,120980.0,0.176388]
["bitfinex","BTCUSD",1755174505808,0.01556044,120990.0,120980.0,0.176348]
["bitfinex","BTCUSD",1755174506705,0.05396044,120990.0,120980.0,0.176348]
["bitfinex","BTCUSD",1755174507410,0.05396044,120990.0,120980.0,0.046308]
["bitfinex","BTCUSD",1755174507633,0.05396044,120990.0,120980.0,0.15804]
["bitfinex","BTCUSD",1755174508030,0.05396044,120990.0,120980.0,0.16010645]
["bitfinex","BTCUSD",1755174508430,0.05396044,120990.0,120980.0,0.15804]
["bitfinex","BTCUSD",1755174508806,0.05396044,120990.0,120980.0,0.16010645]
["bitfinex","BTCUSD",1755174509693,0.05396044,120990.0,120980.0,0.18304]
["bitfinex","BTCUSD",1755174510307,0.05396044,120990.0,120980.0,0.183]
["bitfinex","BTCUSD",1755174510516,0.05396044,120990.0,120980.0,0.201304]
["bitfinex","BTCUSD",1755174511146,0.05396044,120990.0,120980.0,0.183]
["bitfinex","BTCUSD",1755174512490,0.05396044,120990.0,120980.0,0.18296]
["bitfinex","BTCUSD",1755174512691,0.05396044,120990.0,120980.0,0.15796]
["bitfinex","BTCUSD",1755174512932,0.05396044,120990.0,120980.0,0.18296]
["bitfinex","BTCUSD",1755174517526,0.05399737,120990.0,120980.0,0.18296]
["bitfinex","BTCUSD",1755174518306,0.05399737,120990.0,120980.0,0.201256]
["bitfinex","BTCUSD",1755174520384,0.05399737,120990.0,120980.0,0.18296]
["bitfinex","BTCUSD",1755174520608,0.05399737,120990.0,120980.0,0.053]
["bitfinex","BTCUSD",1755174520808,0.05399737,120990.0,120980.0,0.18292]
["bitfinex","BTCUSD",1755174521218,0.03854809,120990.0,120980.0,0.18292]
["bitfinex","BTCUSD",1755174521419,0.05400923,120990.0,120980.0,0.053]
["bitfinex","BTCUSD",1755174521621,0.05400923,120990.0,120980.0,0.18292]
["bitfinex","BTCUSD",1755174522338,0.03854809,120990.0,120980.0,0.18292]
["bitfinex","BTCUSD",1755174523562,0.03854809,120990.0,120980.0,0.053]
["bitfinex","BTCUSD",1755174523797,0.03854809,120990.0,120980.0,0.18288]
["bitfinex","BTCUSD",1755174525134,0.03854809,120990.0,120980.0,0.053]
["bitfinex","BTCUSD",1755174525390,0.03854809,120990.0,120980.0,0.18288]
["bitfinex","BTCUSD",1755174526323,0.03854809,120990.0,120980.0,0.053]
["bitfinex","BTCUSD",1755174526464,0.03854809,120990.0,120980.0,0.18288]
["bitfinex","BTCUSD",1755174526927,0.03854809,120990.0,120980.0,0.028]
["bitfinex","BTCUSD",1755174527148,0.21931691,120990.0,120980.0,0.13288]
["bitfinex","BTCUSD",1755174527398,0.18091691,120990.0,120980.0,0.13288]
["bitfinex","BTCUSD",1755174528269,0.28108918,120990.0,120980.0,0.003]
["bitfinex","BTCUSD",1755174528486,0.28108918,120990.0,120980.0,0.13288]
["bitfinex","BTCUSD",1755174529167,0.28108918,120990.0,120980.0,0.12988]
["bitfinex","BTCUSD",1755174529832,0.28208918,120990.0,120980.0,0.12988]
["bitfinex","BTCUSD",1755174530534,0.16533024,120970.0,120960.0,0.19816]
["bitfinex","BTCUSD",1755174530777,0.18079615,120970.0,120960.0,0.19816]
["bitfinex","BTCUSD",1755174531003,0.18079615,120970.0,120960.0,0.328]
["bitfinex","BTCUSD",1755174531474,0.16533024,120970.0,120960.0,0.3633]
["bitfinex","BTCUSD",1755174531701,0.24805349,120970.0,120960.0,0.328]
["bitfinex","BTCUSD",1755174531927,0.24805349,120970.0,120960.0,0.33]
["bitfinex","BTCUSD",1755174532153,0.16531658,120980.0,120960.0,0.33]
["bitfinex","BTCUSD",1755174532374,0.2634941,120980.0,120960.0,0.33]
["bitfinex","BTCUSD",1755174532639,0.2634941,120980.0,120960.0,0.366]
["bitfinex","BTCUSD",1755174533094,0.35545427,120980.0,120960.0,0.391]
["bitfinex","BTCUSD",1755174533308,0.34014809,120990.0,120970.0,0.02706662]
["bitfinex","BTCUSD",1755174533557,0.35559439,120990.0,120970.0,0.02706662]
["bitfinex","BTCUSD",1755174533822,0.34014809,120990.0,120980.0,0.12984]
["bitfinex","BTCUSD",1755174534039,0.00014809,120990.0,120980.0,0.17721543]
["bitfinex","BTCUSD",1755174534906,0.00014809,120990.0,120980.0,0.15484]
["bitfinex","BTCUSD",1755174535550,0.00014809,120990.0,120980.0,0.15690645]
["bitfinex","BTCUSD",1755174536187,0.00014809,120990.0,120980.0,0.15790645]
["bitfinex","BTCUSD",1755174536440,0.00014809,120990.0,120980.0,0.15690645]
["bitfinex","BTCUSD",1755174536870,0.00014809,120990.0,120980.0,0.15584]
["bitfinex","BTCUSD",1755174537074,0.00014809,120990.0,120980.0,0.18017522]
["bitfinex","BTCUSD",1755174537279,0.00014809,120990.0,120980.0,0.17810877]
["bitfinex","BTCUSD",1755174538596,0.00014809,120990.0,120980.0,0.17910877]
["bitfinex","BTCUSD",1755174539905,0.00014809,120990.0,120980.0,0.15684]
["bitfinex","BTCUSD",1755174540113,0.00014809,120990.0,120980.0,0.02906645]
["bitfinex","BTCUSD",1755174540371,0.00014809,120990.0,120980.0,0.15886645]
["bitfinex","BTCUSD",1755174541722,0.00014809,120990.0,120980.0,0.02906645]
["bitfinex","BTCUSD",1755174541933,0.00014809,120990.0,120980.0,0.15886645]
["bitfinex","BTCUSD",1755174542149,0.00014809,120990.0,120980.0,0.02906645]
["bitfinex","BTCUSD",1755174542369,0.00014809,120990.0,120980.0,0.15886645]
["bitfinex","BTCUSD",1755174543005,0.00014809,120990.0,120980.0,0.2579099]
["bitfinex","BTCUSD",1755174543265,0.00014809,120990.0,120980.0,0.2578699]
["bitfinex","BTCUSD",1755174544670,0.00014809,120990.0,120980.0,0.15676]
["bitfinex","BTCUSD",1755174545095,0.00014809,120990.0,120980.0,0.15882645]
["bitfinex","BTCUSD",1755174546383,0.00014809,120990.0,120980.0,0.15676]
["bitfinex","BTCUSD",1755174549676,0.00014809,120990.0,120980.0,0.15882645]
["bitfinex","BTCUSD",1755174556571,0.00014809,120990.0,120980.0,0.02906645]
["bitfinex","BTCUSD",1755174556812,0.00014809,120990.0,120980.0,0.15874645]
["bitfinex","BTCUSD",1755174557882,0.19660698,121010.0,120980.0,0.18380587]
["bitfinex","BTCUSD",1755174558132,0.19660698,121010.0,120980.0,0.18173942]
["bitfinex","BTCUSD",1755174558766,0.19660698,121010.0,120980.0,0.18073942]
["bitfinex","BTCUSD",1755174559402,0.19660698,121010.0,120980.0,0.18173942]
["bitfinex","BTCUSD",1755174560505,0.19560698,121010.0,120980.0,0.18173942]
["bitfinex","BTCUSD",1755174560735,0.02206705,121010.0,120990.0,0.025]
["bitfinex","BTCUSD",1755174560912,0.02206705,121010.0,121000.0,0.12964]
["bitfinex","BTCUSD",1755174561094,0.22563399,121020.0,121000.0,0.12964]
["bitfinex","BTCUSD",1755174561298,0.30835724,121020.0,121000.0,0.12964]
["bitfinex","BTCUSD",1755174561669,0.331444,121020.0,121000.0,0.12964]
["bitfinex","BTCUSD",1755174562377,0.306444,121020.0,121000.0,0.12964]
["bitfinex","BTCUSD",1755174562783,0.31470709,121020.0,121000.0,0.12964]
["bitfinex","BTCUSD",1755174563467,0.31570709,121020.0,121000.0,0.12964]
["bitfinex","BTCUSD",1755174564742,0.27924895,121020.0,121000.0,0.14441974]
["bitfinex","BTCUSD",1755174564923,0.1965257,121020.0,121000.0,0.14648585]
["bitfinex","BTCUSD",1755174565647,0.1965257,121020.0,121000.0,0.14441974]
["bitfinex","BTCUSD",1755174566471,0.5448022,121020.0,121000.0,0.14441974]
["bitfinex","BTCUSD",1755174566683,0.5448022,121020.0,121000.0,0.12964]
["bitfinex","BTCUSD",1755174567308,0.03953749,121020.0,121000.0,0.15659237]
["bitfinex","BTCUSD",1755174567546,0.02408676,121020.0,121000.0,0.15659237]
["bitfinex","BTCUSD",1755174568261,0.02308676,121020.0,121000.0,0.15659237]
["bitfinex","BTCUSD",1755174568433,0.21381474,121040.0,121000.0,0.15659237]
["bitfinex","BTCUSD",1755174568434,0.17351149,121030.0,121000.0,0.15659237]
["bitfinex","BTCUSD",1755174568601,0.17351149,121030.0,121000.0,0.180314]
["bitfinex","BTCUSD",1755174568824,0.18898639,121030.0,121000.0,0.15452626]
["bitfinex","BTCUSD",1755174569030,0.18898639,121030.0,121010.0,0.1296]
["bitfinex","BTCUSD",1755174569216,0.17351149,121030.0,121010.0,0.1296]
["bitfinex","BTCUSD",1755174569663,0.19711335,121030.0,121010.0,0.1296]
["bitfinex","BTCUSD",1755174570100,0.19611335,121030.0,121010.0,0.1296]
["bitfinex","BTCUSD",1755174570311,0.19611335,121030.0,121010.0,0.16486063]
["bitfinex","BTCUSD",1755174570522,0.02360186,121030.0,121010.0,0.23170834]
["bitfinex","BTCUSD",1755174570788,0.00014809,121040.0,121020.0,0.13162577]
["bitfinex","BTCUSD",1755174571024,0.00014809,121040.0,121020.0,0.15651203]
["bitfinex","BTCUSD",1755174571662,0.00014809,121040.0,121030.0,0.02488626]
["bitfinex","BTCUSD",1755174571874,0.00014809,121040.0,121030.0,0.16562037]
["bitfinex","BTCUSD",1755174572080,0.02016568,121040.0,121030.0,0.16562037]
["bitfinex","BTCUSD",1755174572291,0.00014809,121040.0,121030.0,0.16562037]
["bitfinex","BTCUSD",1755174572953,0.00014809,121040.0,121030.0,0.03606037]
["bitfinex","BTCUSD",1755174573158,0.00114809,121040.0,121030.0,0.16562037]
["bitfinex","BTCUSD",1755174573390,0.00114809,121040.0,121030.0,0.14073411]
["bitfinex","BTCUSD",1755174573621,0.00114809,121040.0,121030.0,0.27747482]
["bitfinex","BTCUSD",1755174573846,0.00114809,121040.0,121030.0,0.13260951]
["bitfinex","BTCUSD",1755174574077,0.00114809,121040.0,121030.0,0.26630071]
["bitfinex","BTCUSD",1755174574301,0.00114809,121040.0,121030.0,0.26216951]
["bitfinex","BTCUSD",1755174574964,0.00114809,121040.0,121030.0,0.26416951]
["bitfinex","BTCUSD",1755174575595,0.00014809,121040.0,121030.0,0.26416951]
["bitfinex","BTCUSD",1755174575851,0.00014809,121040.0,121030.0,0.29506366]
["bitfinex","BTCUSD",1755174576076,0.0002,121060.0,121050.0,0.025]
["bitfinex","BTCUSD",1755174576299,0.0002,121060.0,121050.0,0.1161158]
["bitfinex","BTCUSD",1755174576529,0.0002,121060.0,121050.0,0.2456358]
["bitfinex","BTCUSD",1755174576978,0.19223279,121080.0,121050.0,0.2456358]
["bitfinex","BTCUSD",1755174577206,0.19272624,121080.0,121050.0,0.2456358]
["bitfinex","BTCUSD",1755174577428,0.02894126,121080.0,121050.0,0.27243587]
["bitfinex","BTCUSD",1755174577651,0.19412139,121080.0,121060.0,0.15432007]
["bitfinex","BTCUSD",1755174577877,0.19412139,121080.0,121060.0,0.16809632]
["bitfinex","BTCUSD",1755174578106,0.19412139,121080.0,121060.0,0.14329625]
["bitfinex","BTCUSD",1755174578585,0.02894126,121080.0,121060.0,0.16809632]
["bitfinex","BTCUSD",1755174578824,0.02894126,121080.0,121060.0,0.14329625]
["bitfinex","BTCUSD",1755174579037,0.02894126,121080.0,121060.0,0.16809632]
["bitfinex","BTCUSD",1755174579258,0.12803627,121080.0,121070.0,0.12948]
["bitfinex","BTCUSD",1755174580782,0.12803627,121080.0,121060.0,0.01377625]
["bitfinex","BTCUSD",1755174581018,0.12803627,121080.0,121070.0,0.12948]
["bitfinex","BTCUSD",1755174581244,0.12803627,121080.0,121050.0,0.04968633]
["bitfinex","BTCUSD",1755174581468,0.12803627,121080.0,121060.0,0.12948]
["bitfinex","BTCUSD",1755174581690,0.03705402,121080.0,121060.0,0.22327906]
["bitfinex","BTCUSD",1755174581911,0.03705402,121080.0,121060.0,0.22121397]
["bitfinex","BTCUSD",1755174582121,0.03605402,121080.0,121060.0,0.11633537]
["bitfinex","BTCUSD",1755174582377,0.03505402,121080.0,121070.0,0.12948]
["bitfinex","BTCUSD",1755174582805,0.03305402,121080.0,121070.0,0.12948]
["bitfinex","BTCUSD",1755174583018,0.03405402,121080.0,121070.0,0.12948]
["bitfinex","BTCUSD",1755174583439,0.03305402,121080.0,121070.0,0.12948]
["bitfinex","BTCUSD",1755174583652,0.03505402,121080.0,121070.0,0.12948]
["bitfinex","BTCUSD",1755174584077,0.03605402,121080.0,121070.0,0.1516014]
["bitfinex","BTCUSD",1755174584491,0.03505402,121080.0,121070.0,0.1516014]
["bitfinex","BTCUSD",1755174584710,0.01786521,121080.0,121070.0,0.1516014]
["bitfinex","BTCUSD",1755174584941,0.01886521,121080.0,121070.0,0.1516014]
["bitfinex","BTCUSD",1755174585160,0.01686521,121080.0,121070.0,0.1516014]
["bitfinex","BTCUSD",1755174585582,0.01886521,121080.0,121070.0,0.1516014]
["bitfinex","BTCUSD",1755174585815,0.01686521,121080.0,121070.0,0.1516014]
["bitfinex","BTCUSD",1755174586061,0.01786521,121080.0,121070.0,0.15366632]
["bitfinex","BTCUSD",1755174586489,0.01686521,121080.0,121070.0,0.15366632]
["bitfinex","BTCUSD",1755174586699,0.01886521,121080.0,121070.0,0.1806175]
["bitfinex","BTCUSD",1755174586910,0.01886521,121080.0,121070.0,0.17644766]
["bitfinex","BTCUSD",1755174586911,0.01586521,121080.0,121070.0,0.17644766]
["bitfinex","BTCUSD",1755174587992,0.01586521,121080.0,121070.0,0.1515614]
["bitfinex","BTCUSD",1755174588210,0.01586521,121080.0,121070.0,0.12944]
["bitfinex","BTCUSD",1755174588416,0.01686521,121080.0,121060.0,0.04968633]
["bitfinex","BTCUSD",1755174588663,0.01586521,121080.0,121070.0,0.12944]
["bitfinex","BTCUSD",1755174589062,0.01686521,121080.0,121070.0,0.12944]
["bitfinex","BTCUSD",1755174589271,0.01686521,121080.0,121070.0,0.13150492]
["bitfinex","BTCUSD",1755174589470,0.01686521,121080.0,121070.0,0.02018405]
["bitfinex","BTCUSD",1755174589670,0.01586521,121080.0,121070.0,0.02695118]
["bitfinex","BTCUSD",1755174589897,0.01686521,121080.0,121070.0,0.15639118]
["bitfinex","BTCUSD",1755174590322,0.01586521,121080.0,121070.0,0.15639118]
["bitfinex","BTCUSD",1755174591077,0.01586521,121080.0,121070.0,0.15739118]
["bitfinex","BTCUSD",1755174591288,0.01586521,121080.0,121070.0,0.02795118]
["bitfinex","BTCUSD",1755174591499,0.01586521,121080.0,121070.0,0.15532626]
["bitfinex","BTCUSD",1755174591711,0.01586521,121080.0,121070.0,0.17375191]
["bitfinex","BTCUSD",1755174592346,0.01686521,121080.0,121070.0,0.17375191]
["bitfinex","BTCUSD",1755174592561,0.01586521,121080.0,121070.0,0.17275191]
["bitfinex","BTCUSD",1755174592984,0.01686521,121080.0,121070.0,0.17275191]
["bitfinex","BTCUSD",1755174593237,0.01586521,121080.0,121070.0,0.17275191]
["bitfinex","BTCUSD",1755174593454,0.01585083,121080.0,121070.0,0.17275191]
["bitfinex","BTCUSD",1755174593929,0.01585083,121080.0,121070.0,0.17375191]
["bitfinex","BTCUSD",1755174595255,0.01585083,121080.0,121070.0,0.06911198]
["bitfinex","BTCUSD",1755174595460,0.01585083,121080.0,121070.0,0.02588626]
["bitfinex","BTCUSD",1755174595666,0.01585083,121080.0,121070.0,0.15528626]
["bitfinex","BTCUSD",1755174595824,0.01585083,121080.0,121070.0,0.18005026]
["bitfinex","BTCUSD",1755174596031,0.01585083,121080.0,121070.0,0.15528626]
["bitfinex","BTCUSD",1755174596227,0.01585083,121080.0,121070.0,0.1304]
["bitfinex","BTCUSD",1755174596439,0.02353952,121080.0,121070.0,0.1304]
["bitfinex","BTCUSD",1755174596652,0.01585083,121080.0,121070.0,0.1304]
["bitfinex","BTCUSD",1755174597056,0.01585083,121080.0,121070.0,0.1294]
["bitfinex","BTCUSD",1755174597255,0.02353952,121080.0,121070.0,0.1294]
["bitfinex","BTCUSD",1755174598180,0.02453952,121080.0,121070.0,0.1294]
["bitfinex","BTCUSD",1755174598387,0.02453952,121080.0,121070.0,0.13146492]
["bitfinex","BTCUSD",1755174598598,0.02353952,121080.0,121070.0,0.13146492]
["bitfinex","BTCUSD",1755174598805,0.01785083,121080.0,121070.0,0.1584161]
["bitfinex","BTCUSD",1755174599256,0.01589678,121080.0,121070.0,0.1584161]
["bitfinex","BTCUSD",1755174599430,0.01589678,121080.0,121070.0,0.17673772]
["bitfinex","BTCUSD",1755174599765,0.01589678,121080.0,121070.0,0.17260788]
["bitfinex","BTCUSD",1755174600191,0.02360393,121080.0,121070.0,0.17260788]
["bitfinex","BTCUSD",1755174600376,0.02360393,121080.0,121070.0,0.04320788]
["bitfinex","BTCUSD",1755174600612,0.02560393,121080.0,121070.0,0.15428626]
["bitfinex","BTCUSD",1755174601053,0.02360393,121080.0,121070.0,0.1294]
["bitfinex","BTCUSD",1755174601264,0.10632718,121080.0,121070.0,0.1294]
["bitfinex","BTCUSD",1755174601572,0.10632718,121080.0,121050.0,0.02488626]
["bitfinex","BTCUSD",1755174601573,0.02360393,121080.0,121050.0,0.02488626]
["bitfinex","BTCUSD",1755174601781,0.02360393,121080.0,120930.0,0.00430795]
["bitfinex","BTCUSD",1755174601782,0.34,120980.0,120930.0,0.00430795]
["bitfinex","BTCUSD",1755174601998,0.34826719,120960.0,120930.0,0.00430795]
["bitfinex","BTCUSD",1755174602214,0.025,120950.0,120930.0,0.00430795]
["bitfinex","BTCUSD",1755174602446,0.025,120950.0,120910.0,0.05041532]
["bitfinex","BTCUSD",1755174602447,0.00826856,120940.0,120910.0,0.05041532]
["bitfinex","BTCUSD",1755174602689,0.35744902,120930.0,120910.0,0.05545685]
["bitfinex","BTCUSD",1755174602902,0.55259715,120920.0,120910.0,0.02503722]
["bitfinex","BTCUSD",1755174603127,0.59316467,120920.0,120910.0,0.01999569]
["bitfinex","BTCUSD",1755174603354,0.59137951,120920.0,120910.0,0.15013002]
["bitfinex","BTCUSD",1755174603572,0.398168,120920.0,120910.0,0.34817002]
["bitfinex","BTCUSD",1755174603783,0.40540333,120920.0,120910.0,0.34813002]
["bitfinex","BTCUSD",1755174604046,0.48517421,120920.0,120910.0,0.34813002]
["bitfinex","BTCUSD",1755174604260,0.48812658,120920.0,120910.0,0.34813002]
["bitfinex","BTCUSD",1755174604474,0.50589125,120920.0,120910.0,0.25334302]
["bitfinex","BTCUSD",1755174604690,0.53389125,120920.0,120910.0,0.02049002]
["bitfinex","BTCUSD",1755174604907,0.34,120860.0,120790.0,0.025]
["bitfinex","BTCUSD",1755174605167,0.00827746,120810.0,120800.0,0.13212]
["bitfinex","BTCUSD",1755174605414,0.00828157,120750.0,120670.0,0.0432223]
["bitfinex","BTCUSD",1755174605630,0.025,120740.0,120730.0,0.13408]
["bitfinex","BTCUSD",1755174605855,0.38040333,120740.0,120730.0,0.13432]
["bitfinex","BTCUSD",1755174606081,0.38040333,120740.0,120670.0,0.0182223]
["bitfinex","BTCUSD",1755174606082,0.365,120710.0,120670.0,0.0182223]
["bitfinex","BTCUSD",1755174606320,0.38040333,120710.0,120700.0,0.13484]
["bitfinex","BTCUSD",1755174606586,0.38040333,120710.0,120700.0,0.148324]
["bitfinex","BTCUSD",1755174606827,0.38040333,120710.0,120700.0,0.14881892]
["bitfinex","BTCUSD",1755174607048,0.46312658,120710.0,120700.0,0.14881892]
["bitfinex","BTCUSD",1755174607306,0.09812658,120710.0,120700.0,0.13529492]
["bitfinex","BTCUSD",1755174607546,0.1103456,120710.0,120700.0,0.14521492]
["bitfinex","BTCUSD",1755174607775,0.09489658,120710.0,120700.0,0.00089492]
["bitfinex","BTCUSD",1755174608027,0.11989658,120710.0,120700.0,0.15773492]
["bitfinex","BTCUSD",1755174608266,0.10217227,120710.0,120700.0,0.17350841]
["bitfinex","BTCUSD",1755174608474,0.00258863,120720.0,120700.0,0.17350841]
["bitfinex","BTCUSD",1755174609184,0.00258863,120720.0,120700.0,0.25623166]
["bitfinex","BTCUSD",1755174609398,0.00828294,120730.0,120710.0,0.08376059]
["bitfinex","BTCUSD",1755174609612,0.37328294,120730.0,120700.0,0.17350841]
["bitfinex","BTCUSD",1755174609840,0.43184771,120720.0,120700.0,0.17350841]
["bitfinex","BTCUSD",1755174610064,0.43184771,120720.0,120700.0,0.01666841]
["bitfinex","BTCUSD",1755174610065,0.365,120710.0,120700.0,0.01666841]
["bitfinex","BTCUSD",1755174610281,0.341,120710.0,120700.0,0.00089492]
["bitfinex","BTCUSD",1755174610931,0.08272325,120710.0,120700.0,0.19021492]
["bitfinex","BTCUSD",1755174611192,0.00258842,120730.0,120700.0,0.19021492]
["bitfinex","BTCUSD",1755174611400,0.08766654,120730.0,120700.0,0.19021492]
["bitfinex","BTCUSD",1755174611625,0.00494329,120730.0,120700.0,0.19021492]
["bitfinex","BTCUSD",1755174611836,0.00345225,120740.0,120710.0,0.08634894]
["bitfinex","BTCUSD",1755174612495,0.025,120730.0,120710.0,0.08634894]
["bitfinex","BTCUSD",1755174612691,0.025,120730.0,120700.0,0.20923641]
["bitfinex","BTCUSD",1755174612692,0.03328294,120730.0,120700.0,0.20923641]
["bitfinex","BTCUSD",1755174613007,0.025,120720.0,120710.0,0.19344]
["bitfinex","BTCUSD",1755174613468,0.47256525,120720.0,120710.0,0.19344]
["bitfinex","BTCUSD",1755174613760,0.47256525,120720.0,120710.0,0.21477564]
["bitfinex","BTCUSD",1755174613761,0.44756525,120720.0,120710.0,0.21477564]
["bitfinex","BTCUSD",1755174614089,0.364842,120720.0,120710.0,0.21477564]
["bitfinex","BTCUSD",1755174614569,0.0455292,120720.0,120710.0,0.21477564]
["bitfinex","BTCUSD",1755174614821,0.0455292,120720.0,120710.0,0.19344]
["bitfinex","BTCUSD",1755174614822,0.1972534,120720.0,120710.0,0.19344]
["bitfinex","BTCUSD",1755174615057,0.19570147,120720.0,120710.0,0.19344]
["bitfinex","BTCUSD",1755174615297,0.19570147,120720.0,120700.0,0.00089492]
["bitfinex","BTCUSD",1755174615298,0.05,120710.0,120700.0,0.00089492]
["bitfinex","BTCUSD",1755174615551,0.4917242,120710.0,120700.0,0.00089492]
["bitfinex","BTCUSD",1755174615767,0.49017227,120710.0,120700.0,0.00089492]
["bitfinex","BTCUSD",1755174616016,0.55701998,120710.0,120700.0,0.00089492]
["bitfinex","BTCUSD",1755174616238,0.49017227,120710.0,120700.0,1e-08]
["bitfinex","BTCUSD",1755174616489,0.51517227,120710.0,120700.0,1e-08]
["bitfinex","BTCUSD",1755174616722,0.49017227,120710.0,120700.0,1e-08]
["bitfinex","BTCUSD",1755174617421,0.49317227,120710.0,120700.0,1e-08]
["bitfinex","BTCUSD",1755174617941,0.40744902,120680.0,120670.0,1e-08]
["bitfinex","BTCUSD",1755174618161,0.54748939,120680.0,120670.0,1e-08]
["bitfinex","BTCUSD",1755174618618,0.57248939,120680.0,120670.0,1e-08]
["bitfinex","BTCUSD",1755174618892,0.05,120660.0,120650.0,1e-08]
["bitfinex","BTCUSD",1755174619129,0.49017227,120660.0,120650.0,1e-08]
["bitfinex","BTCUSD",1755174619349,0.58326362,120660.0,120650.0,1e-08]
["bitfinex","BTCUSD",1755174619811,0.58326362,120660.0,120590.0,0.0004]
["bitfinex","BTCUSD",1755174619812,0.54828649,120600.0,120590.0,0.0004]
["bitfinex","BTCUSD",1755174620051,0.025,120560.0,120550.0,0.0182223]
["bitfinex","BTCUSD",1755174620280,0.04244902,120560.0,120550.0,0.21275761]
["bitfinex","BTCUSD",1755174620562,0.46517227,120560.0,120550.0,0.23403337]
["bitfinex","BTCUSD",1755174620797,0.49017227,120560.0,120550.0,0.01440761]
["bitfinex","BTCUSD",1755174621030,0.46517227,120560.0,120550.0,0.01440761]
["bitfinex","BTCUSD",1755174621501,1.17047652,120560.0,120550.0,0.01440761]
["bitfinex","BTCUSD",1755174621738,0.46948922,120560.0,120550.0,0.01440761]
["bitfinex","BTCUSD",1755174621964,0.49448922,120560.0,120550.0,0.01440761]
["bitfinex","BTCUSD",1755174622409,0.46517227,120560.0,120550.0,0.01440761]
["bitfinex","BTCUSD",1755174622633,0.46717227,120560.0,120550.0,0.01440761]
["bitfinex","BTCUSD",1755174622855,0.44772325,120560.0,120550.0,0.01440761]
["bitfinex","BTCUSD",1755174623072,0.44772325,120560.0,120550.0,0.21032761]
["bitfinex","BTCUSD",1755174623294,0.42472325,120560.0,120550.0,0.21032761]
["bitfinex","BTCUSD",1755174623527,0.44972325,120560.0,120550.0,0.21032761]
["bitfinex","BTCUSD",1755174623747,0.44772325,120560.0,120550.0,0.21032761]
["bitfinex","BTCUSD",1755174623977,0.44972325,120560.0,120550.0,0.21032761]
["bitfinex","BTCUSD",1755174624199,0.45172325,120560.0,120550.0,0.21032761]
["bitfinex","BTCUSD",1755174624464,0.008296,120540.0,120510.0,0.19852]
["bitfinex","BTCUSD",1755174624673,0.01475169,120540.0,120510.0,0.21900418]
["bitfinex","BTCUSD",1755174624885,0.02304769,120540.0,120510.0,0.21900418]
["bitfinex","BTCUSD",1755174625100,0.42272325,120530.0,120510.0,0.19882818]
["bitfinex","BTCUSD",1755174625333,0.43747494,120530.0,120510.0,0.19882818]
["bitfinex","BTCUSD",1755174625575,0.46236194,120530.0,120510.0,0.19882818]
["bitfinex","BTCUSD",1755174625812,0.46236194,120530.0,120520.0,0.21844]
["bitfinex","BTCUSD",1755174626031,0.51192773,120530.0,120510.0,0.19882818]
["bitfinex","BTCUSD",1755174626260,0.48736194,120530.0,120520.0,0.21896]
["bitfinex","BTCUSD",1755174626482,0.40744902,120520.0,120510.0,0.41778818]
["bitfinex","BTCUSD",1755174626700,1.18522821,120520.0,120510.0,0.19882818]
["bitfinex","BTCUSD",1755174626939,1.18522821,120520.0,120510.0,0.41766818]
["bitfinex","BTCUSD",1755174627201,1.18522821,120520.0,120510.0,0.20282818]
["bitfinex","BTCUSD",1755174627446,0.025,120470.0,120460.0,7e-05]
["bitfinex","BTCUSD",1755174627683,1.07750496,120470.0,120460.0,0.00021824]
["bitfinex","BTCUSD",1755174627924,1.16022821,120470.0,120460.0,0.21941824]
["bitfinex","BTCUSD",1755174628194,0.0333022,120450.0,120420.0,0.26109889]
["bitfinex","BTCUSD",1755174628429,0.06550291,120450.0,120440.0,0.21892]
["bitfinex","BTCUSD",1755174629140,0.40550291,120450.0,120440.0,0.21892]
["bitfinex","BTCUSD",1755174629366,0.45602545,120450.0,120440.0,0.21892]
["bitfinex","BTCUSD",1755174629585,0.12264807,120450.0,120440.0,0.21892]
["bitfinex","BTCUSD",1755174629804,0.09764807,120450.0,120440.0,0.21892]
["bitfinex","BTCUSD",1755174630042,0.025,120480.0,120440.0,0.21892]
["bitfinex","BTCUSD",1755174630273,0.001,120470.0,120440.0,0.21892]
["bitfinex","BTCUSD",1755174630508,0.001,120450.0,120420.0,0.26159289]
["bitfinex","BTCUSD",1755174630772,0.00930082,120470.0,120430.0,0.22216]
["bitfinex","BTCUSD",1755174630773,0.34830151,120460.0,120430.0,0.22216]
["bitfinex","BTCUSD",1755174631025,0.08272325,120450.0,120430.0,0.22216]
["bitfinex","BTCUSD",1755174631248,0.0208851,120480.0,120440.0,0.84]
["bitfinex","BTCUSD",1755174631481,0.0208851,120490.0,120440.0,0.34]
["bitfinex","BTCUSD",1755174631698,0.02574708,120510.0,120440.0,0.3441149]
["bitfinex","BTCUSD",1755174631699,0.02918316,120510.0,120440.0,0.3441149]
["bitfinex","BTCUSD",1755174631913,0.00829806,120510.0,120450.0,0.0041149]
["bitfinex","BTCUSD",1755174632110,0.00829806,120510.0,120460.0,0.08683815]
["bitfinex","BTCUSD",1755174632111,0.07514646,120500.0,120460.0,0.08683815]
["bitfinex","BTCUSD",1755174632396,0.00829944,120490.0,120460.0,0.31379815]
["bitfinex","BTCUSD",1755174632621,0.00829806,120510.0,120460.0,0.22696]
["bitfinex","BTCUSD",1755174632622,0.01744902,120510.0,120460.0,0.22696]
["bitfinex","BTCUSD",1755174632847,0.00829531,120550.0,120460.0,0.22696]
["bitfinex","BTCUSD",1755174632848,0.00829531,120550.0,120470.0,0.34]
["bitfinex","BTCUSD",1755174633069,0.0083,120520.0,120470.0,0.34]
["bitfinex","BTCUSD",1755174633315,0.008296,120540.0,120480.0,0.10772325]
["bitfinex","BTCUSD",1755174633316,0.00829668,120530.0,120480.0,0.10772325]
["bitfinex","BTCUSD",1755174633531,0.08272325,120530.0,120480.0,0.10772325]
["bitfinex","BTCUSD",1755174633752,0.033183,120540.0,120490.0,0.025]
["bitfinex","BTCUSD",1755174633973,0.008296,120540.0,120500.0,0.08272325]
["bitfinex","BTCUSD",1755174634198,0.07514439,120530.0,120500.0,0.08272325]
["bitfinex","BTCUSD",1755174634417,0.07514577,120510.0,120480.0,0.04478715]
["bitfinex","BTCUSD",1755174634632,0.00829875,120500.0,120490.0,0.22888]
["bitfinex","BTCUSD",1755174635085,0.00829875,120500.0,120470.0,0.00014827]
["bitfinex","BTCUSD",1755174635086,0.091022,120500.0,120470.0,0.00014827]
["bitfinex","BTCUSD",1755174635305,0.42272325,120490.0,120470.0,0.00014827]
["bitfinex","BTCUSD",1755174635530,0.00830151,120460.0,120430.0,0.19888]
["bitfinex","BTCUSD",1755174635752,0.43102476,120460.0,120430.0,0.22799589]
["bitfinex","BTCUSD",1755174635972,0.46802903,120460.0,120430.0,0.22799589]
["bitfinex","BTCUSD",1755174636215,0.08272325,120450.0,120430.0,0.22799589]
["bitfinex","BTCUSD",1755174636434,0.46802903,120460.0,120440.0,0.22916]
["bitfinex","BTCUSD",1755174636659,0.08272325,120450.0,120440.0,0.22916]
["bitfinex","BTCUSD",1755174636931,0.12802903,120460.0,120430.0,0.199374]
["bitfinex","BTCUSD",1755174637180,0.08272325,120450.0,120440.0,0.22932]
["bitfinex","BTCUSD",1755174637425,0.365,120440.0,120420.0,0.03331429]
["bitfinex","BTCUSD",1755174637664,0.34,120440.0,120430.0,0.22984]
["bitfinex","BTCUSD",1755174637898,0.34,120430.0,120420.0,0.03331429]
["bitfinex","BTCUSD",1755174638129,0.42272325,120430.0,120420.0,0.26323429]
["bitfinex","BTCUSD",1755174638384,0.43495766,120430.0,120420.0,0.25498155]
["bitfinex","BTCUSD",1755174638601,0.45240668,120430.0,120420.0,0.25498155]
["bitfinex","BTCUSD",1755174638819,0.45240668,120430.0,120400.0,0.01062188]
["bitfinex","BTCUSD",1755174638820,0.51010894,120430.0,120400.0,0.01062188]
["bitfinex","BTCUSD",1755174639038,0.51010894,120430.0,120370.0,0.00095761]
["bitfinex","BTCUSD",1755174639039,0.01744902,120390.0,120370.0,0.00095761]
["bitfinex","BTCUSD",1755174639258,0.01744902,120390.0,120360.0,0.15994687]
["bitfinex","BTCUSD",1755174639259,0.01130633,120390.0,120360.0,0.15994687]
["bitfinex","BTCUSD",1755174639489,0.03630633,120390.0,120360.0,0.15994687]
["bitfinex","BTCUSD",1755174639783,0.02492,120380.0,120360.0,0.15994687]
["bitfinex","BTCUSD",1755174640019,0.02492,120380.0,120370.0,0.23356]
["bitfinex","BTCUSD",1755174640020,0.35842,120380.0,120370.0,0.23356]
["bitfinex","BTCUSD",1755174640268,0.4091091,120380.0,120370.0,0.22526276]
["bitfinex","BTCUSD",1755174640495,0.4091091,120380.0,120360.0,0.15883291]
["bitfinex","BTCUSD",1755174640496,0.19115435,120370.0,120360.0,0.14859282]
["bitfinex","BTCUSD",1755174640716,0.368,120370.0,120360.0,0.14859282]
["bitfinex","BTCUSD",1755174640937,0.38544902,120370.0,120360.0,0.14029558]
["bitfinex","BTCUSD",1755174641155,0.35074902,120370.0,120360.0,0.11125524]
["bitfinex","BTCUSD",1755174641377,0.3333,120370.0,120360.0,0.102609]
["bitfinex","BTCUSD",1755174641598,0.30732758,120370.0,120360.0,0.102609]
["bitfinex","BTCUSD",1755174641827,0.34227661,120370.0,120360.0,0.102609]
["bitfinex","BTCUSD",1755174642060,0.40775018,120370.0,120360.0,0.104609]
["bitfinex","BTCUSD",1755174642310,0.40775018,120370.0,120360.0,0.102609]
["bitfinex","BTCUSD",1755174642537,0.40775156,120370.0,120360.0,0.06015262]
["bitfinex","BTCUSD",1755174642751,0.40210497,120370.0,120360.0,0.06015262]
["bitfinex","BTCUSD",1755174642967,0.44388652,120370.0,120360.0,0.05385538]
["bitfinex","BTCUSD",1755174643186,0.44388652,120370.0,120360.0,0.02281504]
["bitfinex","BTCUSD",1755174643417,0.44388652,120370.0,120360.0,0.02234594]
["bitfinex","BTCUSD",1755174643639,0.44390618,120370.0,120360.0,0.02116244]
["bitfinex","BTCUSD",1755174644098,0.36118293,120370.0,120360.0,0.26020244]
["bitfinex","BTCUSD",1755174644320,0.44390618,120370.0,120360.0,0.2373652]
["bitfinex","BTCUSD",1755174644539,0.46890618,120370.0,120360.0,0.14214523]
["bitfinex","BTCUSD",1755174644769,0.40212463,120370.0,120360.0,0.06267806]
["bitfinex","BTCUSD",1755174645012,0.36492102,120370.0,120360.0,0.02934074]
["bitfinex","BTCUSD",1755174645239,0.36592102,120370.0,120360.0,0.02934074]
["bitfinex","BTCUSD",1755174645897,0.34,120360.0,120350.0,0.03104017]
["bitfinex","BTCUSD",1755174646113,0.34,120360.0,120350.0,0.27212017]
["bitfinex","BTCUSD",1755174646369,0.34,120360.0,120330.0,0.01744902]
["bitfinex","BTCUSD",1755174646370,0.00830909,120350.0,120330.0,0.01744902]
["bitfinex","BTCUSD",1755174646583,0.09103303,120340.0,120330.0,0.00324]
["bitfinex","BTCUSD",1755174646797,0.10610683,120340.0,120330.0,0.2414]
["bitfinex","BTCUSD",1755174647017,0.02338358,120340.0,120330.0,0.2414]
["bitfinex","BTCUSD",1755174647234,0.09779705,120340.0,120330.0,0.03663]
["bitfinex","BTCUSD",1755174647493,0.43779705,120340.0,120330.0,0.27851]
["bitfinex","BTCUSD",1755174647728,0.0150738,120340.0,120330.0,0.27851]
["bitfinex","BTCUSD",1755174647942,0.01556408,120340.0,120330.0,0.29595902]
["bitfinex","BTCUSD",1755174648622,0.01556408,120340.0,120330.0,0.27516205]
["bitfinex","BTCUSD",1755174648843,0.01556408,120340.0,120330.0,0.25601097]
["bitfinex","BTCUSD",1755174649291,0.01556408,120340.0,120330.0,0.33873422]
["bitfinex","BTCUSD",1755174650397,0.01556408,120340.0,120330.0,0.90267922]
["bitfinex","BTCUSD",1755174650615,0.01556408,120340.0,120330.0,0.68197422]
["bitfinex","BTCUSD",1755174650829,0.01556408,120340.0,120330.0,0.12135325]
["bitfinex","BTCUSD",1755174651047,0.01556408,120340.0,120330.0,0.33264325]
["bitfinex","BTCUSD",1755174651296,0.01556408,120340.0,120330.0,0.36603325]
["bitfinex","BTCUSD",1755174651550,0.01556408,120340.0,120330.0,0.38548227]
["bitfinex","BTCUSD",1755174651764,0.00049028,120340.0,120330.0,0.38548227]
["bitfinex","BTCUSD",1755174652022,0.01567741,120340.0,120330.0,0.38548227]
["bitfinex","BTCUSD",1755174652280,0.01567741,120340.0,120330.0,0.4220305]
["bitfinex","BTCUSD",1755174652772,0.01567741,120340.0,120330.0,0.83521427]
["bitfinex","BTCUSD",1755174653212,0.0009678,120340.0,120330.0,0.83421427]
["bitfinex","BTCUSD",1755174653436,0.0009678,120340.0,120330.0,0.26101027]
["bitfinex","BTCUSD",1755174653653,0.0009678,120340.0,120330.0,0.50445027]
["bitfinex","BTCUSD",1755174653878,0.0009678,120340.0,120330.0,0.5568953]
["bitfinex","BTCUSD",1755174654090,0.0009678,120340.0,120330.0,0.8948953]
["bitfinex","BTCUSD",1755174654304,0.0009678,120340.0,120330.0,0.8968953]
["bitfinex","BTCUSD",1755174654526,0.07254292,120400.0,120340.0,0.35744902]
["bitfinex","BTCUSD",1755174654753,0.06684771,120380.0,120360.0,0.10017227]
["bitfinex","BTCUSD",1755174654981,0.00569521,120400.0,120380.0,0.01744902]
["bitfinex","BTCUSD",1755174655252,0.07515197,120420.0,120400.0,0.01744902]
["bitfinex","BTCUSD",1755174655435,0.00830633,120390.0,120360.0,0.01034123]
["bitfinex","BTCUSD",1755174655693,0.003,120390.0,120370.0,0.24576]
["bitfinex","BTCUSD",1755174655924,0.003,120380.0,120340.0,0.00324]
["bitfinex","BTCUSD",1755174656143,0.003,120390.0,120340.0,0.00324]
["bitfinex","BTCUSD",1755174656364,0.00830564,120400.0,120350.0,0.44488]
["bitfinex","BTCUSD",1755174656365,0.01130771,120370.0,120350.0,0.44488]
["bitfinex","BTCUSD",1755174657129,0.0050717,120360.0,120350.0,0.19916]
["bitfinex","BTCUSD",1755174657374,0.0050717,120360.0,120350.0,0.44492]
["bitfinex","BTCUSD",1755174657617,0.0020717,120360.0,120340.0,0.0011484]
["bitfinex","BTCUSD",1755174657837,0.08479495,120360.0,120350.0,0.24572]
["bitfinex","BTCUSD",1755174658303,0.0020717,120360.0,120340.0,0.0001484]
["bitfinex","BTCUSD",1755174658545,0.0020717,120360.0,120340.0,0.01759742]
["bitfinex","BTCUSD",1755174658806,0.42572325,120350.0,120340.0,0.0001484]
["bitfinex","BTCUSD",1755174659103,0.08572325,120350.0,120340.0,0.2459084]
["bitfinex","BTCUSD",1755174659333,0.08572325,120350.0,120300.0,0.20890306]
["bitfinex","BTCUSD",1755174659334,0.34830978,120340.0,120300.0,0.20890306]
["bitfinex","BTCUSD",1755174659556,0.01131047,120330.0,120310.0,0.24576]
["bitfinex","BTCUSD",1755174659776,0.003,120330.0,120310.0,0.24576]
["bitfinex","BTCUSD",1755174660000,0.08272325,120330.0,120310.0,0.24576]
["bitfinex","BTCUSD",1755174660222,0.0087795,120350.0,120310.0,0.27915]
["bitfinex","BTCUSD",1755174660441,0.00830909,120350.0,120320.0,0.11935325]
["bitfinex","BTCUSD",1755174660671,0.00830909,120350.0,120330.0,0.26488902]
["bitfinex","BTCUSD",1755174660890,0.00830909,120350.0,120320.0,0.08272325]
["bitfinex","BTCUSD",1755174660891,0.00931047,120330.0,120300.0,0.19097759]
["bitfinex","BTCUSD",1755174661123,0.01231047,120330.0,120300.0,0.19097759]
["bitfinex","BTCUSD",1755174661338,0.001,120330.0,120310.0,0.24764]
["bitfinex","BTCUSD",1755174661573,0.00830978,120340.0,120310.0,0.24764]
["bitfinex","BTCUSD",1755174661793,0.003,120330.0,120310.0,0.24764]
["bitfinex","BTCUSD",1755174662020,0.0020717,120320.0,120310.0,0.01744902]
["bitfinex","BTCUSD",1755174662244,0.0050717,120320.0,120310.0,0.26544902]
["bitfinex","BTCUSD",1755174662467,0.0050717,120320.0,120300.0,0.19097759]
["bitfinex","BTCUSD",1755174662692,0.003,120310.0,120300.0,0.19097759]
["bitfinex","BTCUSD",1755174662952,0.003,120310.0,120300.0,0.17301798]
["bitfinex","BTCUSD",1755174663179,0.368,120310.0,120300.0,1e-08]
["bitfinex","BTCUSD",1755174663626,0.42446325,120310.0,120300.0,1e-08]
["bitfinex","BTCUSD",1755174663844,0.44946325,120310.0,120300.0,0.25004001]
["bitfinex","BTCUSD",1755174664063,1.23766254,120310.0,120290.0,0.00209098]
["bitfinex","BTCUSD",1755174664309,0.08272325,120300.0,120290.0,0.00209098]
["bitfinex","BTCUSD",1755174664531,0.08272325,120300.0,120290.0,0.00533098]
["bitfinex","BTCUSD",1755174664751,0.08272325,120300.0,120270.0,0.029954]
["bitfinex","BTCUSD",1755174664971,0.0020717,120290.0,120280.0,0.10023771]
["bitfinex","BTCUSD",1755174665198,0.0020717,120290.0,120280.0,0.90684771]
["bitfinex","BTCUSD",1755174665455,0.0020717,120290.0,120280.0,0.67333673]
["bitfinex","BTCUSD",1755174665671,0.0020717,120290.0,120280.0,0.99960598]
["bitfinex","BTCUSD",1755174665889,0.0020717,120290.0,120280.0,0.72260227]
["bitfinex","BTCUSD",1755174666332,0.0174059,120290.0,120280.0,1.02940227]
["bitfinex","BTCUSD",1755174666551,0.0174059,120290.0,120280.0,0.72260227]
["bitfinex","BTCUSD",1755174666783,0.0174059,120290.0,120280.0,0.72578227]
["bitfinex","BTCUSD",1755174667004,0.0132625,120290.0,120280.0,0.94512827]
["bitfinex","BTCUSD",1755174667441,0.0132625,120290.0,120280.0,0.94712827]
["bitfinex","BTCUSD",1755174667665,0.0132625,120290.0,120280.0,0.75278227]
["bitfinex","BTCUSD",1755174667891,0.00049037,120310.0,120290.0,0.35744902]
["bitfinex","BTCUSD",1755174668135,0.00049037,120310.0,120300.0,0.44017227]
["bitfinex","BTCUSD",1755174668368,0.00049037,120310.0,120300.0,0.72984227]
["bitfinex","BTCUSD",1755174669666,0.00049037,120310.0,120300.0,0.12017325]
["bitfinex","BTCUSD",1755174669884,0.00049037,120310.0,120300.0,0.36921325]
["bitfinex","BTCUSD",1755174670103,0.00049037,120310.0,120300.0,0.33476325]
["bitfinex","BTCUSD",1755174670548,0.00049037,120310.0,120300.0,0.25204]
["bitfinex","BTCUSD",1755174670796,0.95793688,120310.0,120300.0,0.003]
["bitfinex","BTCUSD",1755174671022,0.50973759,120310.0,120300.0,0.25204]
["bitfinex","BTCUSD",1755174671246,0.08321362,120310.0,120300.0,0.25204]
["bitfinex","BTCUSD",1755174671978,0.00301,120350.0,120270.0,0.029954]
["bitfinex","BTCUSD",1755174672206,0.00301,120350.0,120300.0,0.00318]
["bitfinex","BTCUSD",1755174672436,0.17447773,120360.0,120310.0,0.03745]
["bitfinex","BTCUSD",1755174672658,0.1775012,120350.0,120300.0,0.34]
["bitfinex","BTCUSD",1755174672890,0.17754052,120340.0,120290.0,0.42590325]
["bitfinex","BTCUSD",1755174673123,0.00301,120340.0,120300.0,0.00318]
["bitfinex","BTCUSD",1755174673353,0.08272325,120340.0,120300.0,0.08272325]
["bitfinex","BTCUSD",1755174673580,0.08272325,120340.0,120310.0,0.04063]
["bitfinex","BTCUSD",1755174673805,0.00301,120360.0,120310.0,0.03745]
["bitfinex","BTCUSD",1755174674026,0.01649634,120380.0,120320.0,0.04063]
["bitfinex","BTCUSD",1755174674245,0.25718669,120370.0,120320.0,0.12335325]
["bitfinex","BTCUSD",1755174674476,0.01348634,120370.0,120330.0,0.24908]
["bitfinex","BTCUSD",1755174674700,0.16916436,120370.0,120330.0,0.25226]
["bitfinex","BTCUSD",1755174674910,0.00301,120360.0,120330.0,0.24908]
["bitfinex","BTCUSD",1755174675130,0.00301,120370.0,120330.0,0.25226]
["bitfinex","BTCUSD",1755174675348,0.19661606,120380.0,120330.0,0.25226]
["bitfinex","BTCUSD",1755174675568,0.02216847,120370.0,120330.0,0.25226]
["bitfinex","BTCUSD",1755174675815,0.00301,120360.0,120330.0,0.33180325]
["bitfinex","BTCUSD",1755174676243,0.00301,120360.0,120320.0,0.37745]
["bitfinex","BTCUSD",1755174676244,0.00301,120350.0,120310.0,0.00418]
["bitfinex","BTCUSD",1755174676456,0.00301,120350.0,120310.0,0.00318]
["bitfinex","BTCUSD",1755174677149,0.17449329,120350.0,120310.0,0.08272325]
["bitfinex","BTCUSD",1755174677378,0.26023921,120340.0,120300.0,0.00014855]
["bitfinex","BTCUSD",1755174677601,0.09404303,120340.0,120320.0,0.24908]
["bitfinex","BTCUSD",1755174677818,0.08573325,120340.0,120320.0,0.24908]
["bitfinex","BTCUSD",1755174678276,0.16619628,120340.0,120320.0,0.24908]
["bitfinex","BTCUSD",1755174678731,0.16921959,120330.0,120320.0,0.24908]
["bitfinex","BTCUSD",1755174678953,0.1662234,120320.0,120310.0,0.002]
["bitfinex","BTCUSD",1755174679179,0.24893284,120330.0,120320.0,0.24908]
["bitfinex","BTCUSD",1755174679863,0.2673555,120330.0,120320.0,0.24908]
["bitfinex","BTCUSD",1755174680078,0.2673556,120330.0,120320.0,0.24908]
["bitfinex","BTCUSD",1755174680310,0.2703556,120330.0,120320.0,0.24908]
["bitfinex","BTCUSD",1755174680536,0.2733556,120330.0,120320.0,0.24908]
["bitfinex","BTCUSD",1755174680979,0.10714601,120330.0,120320.0,0.24908]
["bitfinex","BTCUSD",1755174681199,0.10413601,120330.0,120320.0,0.24908]
["bitfinex","BTCUSD",1755174681425,0.10413601,120330.0,120320.0,0.23911524]
["bitfinex","BTCUSD",1755174681426,0.01841276,120330.0,120320.0,0.23911524]
["bitfinex","BTCUSD",1755174681656,0.01841276,120330.0,120320.0,0.25974426]
["bitfinex","BTCUSD",1755174681870,0.02241276,120330.0,120320.0,0.24229524]
["bitfinex","BTCUSD",1755174682087,0.01841276,120330.0,120320.0,0.24229524]
["bitfinex","BTCUSD",1755174682334,0.01541276,120330.0,120320.0,0.32501849]
["bitfinex","BTCUSD",1755174682556,0.01941276,120330.0,120320.0,0.32501849]
["bitfinex","BTCUSD",1755174682774,0.01641276,120330.0,120320.0,0.32501849]
["bitfinex","BTCUSD",1755174683202,0.01841276,120330.0,120320.0,0.33180325]
["bitfinex","BTCUSD",1755174683431,0.01741276,120330.0,120320.0,0.08272325]
["bitfinex","BTCUSD",1755174683666,0.01741276,120330.0,120320.0,0.24908]
["bitfinex","BTCUSD",1755174683881,0.01841276,120330.0,120320.0,0.25226]
["bitfinex","BTCUSD",1755174684095,0.01841276,120330.0,120320.0,0.33498325]
["bitfinex","BTCUSD",1755174684312,0.01841276,120330.0,120320.0,0.33180325]
["bitfinex","BTCUSD",1755174684542,0.18462235,120330.0,120320.0,0.33180325]
["bitfinex","BTCUSD",1755174684822,0.16623722,120310.0,120300.0,0.00014855]
["bitfinex","BTCUSD",1755174685076,0.18465998,120310.0,120300.0,0.24922855]
["bitfinex","BTCUSD",1755174685314,1.31285927,120310.0,120300.0,0.00014855]
["bitfinex","BTCUSD",1755174685838,1.42058252,120310.0,120300.0,0.00014855]
["bitfinex","BTCUSD",1755174686105,1.42058252,120310.0,120270.0,0.029954]
["bitfinex","BTCUSD",1755174686106,0.50627868,120280.0,120270.0,0.029954]
["bitfinex","BTCUSD",1755174686355,0.01541276,120280.0,120270.0,0.03036934]
["bitfinex","BTCUSD",1755174686599,0.01541276,120280.0,120270.0,0.28262934]
["bitfinex","BTCUSD",1755174686841,0.01541276,120280.0,120270.0,0.32007934]
["bitfinex","BTCUSD",1755174687297,0.01541276,120280.0,120270.0,0.66007934]
["bitfinex","BTCUSD",1755174687517,0.01541276,120280.0,120270.0,0.74280259]
["bitfinex","BTCUSD",1755174688427,0.01741276,120280.0,120270.0,0.74284259]
["bitfinex","BTCUSD",1755174688656,0.01741276,120280.0,120270.0,0.49372259]
["bitfinex","BTCUSD",1755174688842,0.01541276,120280.0,120270.0,0.74284259]
["bitfinex","BTCUSD",1755174689092,0.01541276,120280.0,120270.0,0.74584259]
["bitfinex","BTCUSD",1755174689308,0.01541276,120280.0,120270.0,0.74284259]
["bitfinex","BTCUSD",1755174689751,0.01541276,120280.0,120270.0,0.74684259]
["bitfinex","BTCUSD",1755174689993,0.01541276,120280.0,120270.0,0.74884259]
["bitfinex","BTCUSD",1755174691157,0.01541276,120280.0,120270.0,0.74484259]
["bitfinex","BTCUSD",1755174691384,0.01541276,120280.0,120270.0,0.76229161]
["bitfinex","BTCUSD",1755174691604,0.01541276,120280.0,120270.0,0.74684259]
["bitfinex","BTCUSD",1755174691826,0.01541276,120280.0,120270.0,0.76229161]
["bitfinex","BTCUSD",1755174692050,0.01541276,120280.0,120270.0,0.76029161]
["bitfinex","BTCUSD",1755174692283,0.01541276,120280.0,120270.0,0.76329161]
["bitfinex","BTCUSD",1755174692524,0.01541276,120280.0,120270.0,0.76429161]
["bitfinex","BTCUSD",1755174692743,0.01541276,120280.0,120270.0,0.51517161]
["bitfinex","BTCUSD",1755174692960,0.01541276,120280.0,120270.0,0.76329161]
["bitfinex","BTCUSD",1755174693402,0.01541276,120280.0,120270.0,0.93158411]
["bitfinex","BTCUSD",1755174693660,0.01541276,120280.0,120270.0,0.96466211]
["bitfinex","BTCUSD",1755174693880,0.01541276,120280.0,120270.0,1.30029811]
["bitfinex","BTCUSD",1755174694113,0.01541276,120280.0,120270.0,0.79029161]
["bitfinex","BTCUSD",1755174694344,0.01541276,120280.0,120270.0,0.46127259]
["bitfinex","BTCUSD",1755174694563,0.01541276,120280.0,120270.0,0.56649259]
["bitfinex","BTCUSD",1755174695026,0.01541276,120280.0,120270.0,0.56349259]
["bitfinex","BTCUSD",1755174695250,0.01541276,120280.0,120270.0,0.23164934]
["bitfinex","BTCUSD",1755174695474,0.06684771,120310.0,120270.0,0.48194934]
["bitfinex","BTCUSD",1755174695699,0.01539894,120310.0,120280.0,0.34]
["bitfinex","BTCUSD",1755174695939,0.01539894,120310.0,120290.0,0.00318]
["bitfinex","BTCUSD",1755174696196,0.06684771,120330.0,120290.0,0.08272325]
["bitfinex","BTCUSD",1755174696426,0.06684771,120330.0,120300.0,0.33184325]
["bitfinex","BTCUSD",1755174696650,0.08525855,120350.0,120300.0,0.33509325]
["bitfinex","BTCUSD",1755174696887,0.34247359,120350.0,120300.0,0.33509325]
["bitfinex","BTCUSD",1755174697113,0.17629089,120350.0,120300.0,0.33509325]
["bitfinex","BTCUSD",1755174697384,0.3394629,120350.0,120300.0,0.33509325]
["bitfinex","BTCUSD",1755174697657,0.00306,120340.0,120300.0,0.33509325]
["bitfinex","BTCUSD",1755174697879,0.16925598,120340.0,120300.0,0.08272325]
["bitfinex","BTCUSD",1755174698110,0.00306,120330.0,120300.0,0.08272325]
["bitfinex","BTCUSD",1755174698338,0.00306,120330.0,120310.0,0.4484]
["bitfinex","BTCUSD",1755174698568,0.01846084,120350.0,120310.0,0.4484]
["bitfinex","BTCUSD",1755174698814,0.01539617,120360.0,120320.0,0.08597325]
["bitfinex","BTCUSD",1755174699051,0.17757158,120370.0,120320.0,0.08597325]
["bitfinex","BTCUSD",1755174699052,0.18461316,120370.0,120320.0,0.08597325]
["bitfinex","BTCUSD",1755174699288,0.00306,120370.0,120330.0,0.00325]
["bitfinex","BTCUSD",1755174699528,0.00306,120370.0,120310.0,0.46584902]
["bitfinex","BTCUSD",1755174699529,0.16922824,120360.0,120340.0,0.08272325]
["bitfinex","BTCUSD",1755174699775,0.00306,120350.0,120340.0,0.24912]
["bitfinex","BTCUSD",1755174700046,0.16924196,120350.0,120330.0,4.916e-05]
["bitfinex","BTCUSD",1755174700284,0.16619577,120340.0,120330.0,0.19932916]
["bitfinex","BTCUSD",1755174700517,0.16925577,120340.0,120330.0,0.44844916]
["bitfinex","BTCUSD",1755174700788,0.08578325,120340.0,120330.0,0.44844916]
["bitfinex","BTCUSD",1755174701014,0.001,120350.0,120330.0,0.44844916]
["bitfinex","BTCUSD",1755174701552,0.001,120350.0,120330.0,0.53442241]
["bitfinex","BTCUSD",1755174701783,0.00306,120380.0,120340.0,0.00325]
["bitfinex","BTCUSD",1755174702015,0.002,120360.0,120340.0,0.00325]
["bitfinex","BTCUSD",1755174702472,0.17446555,120370.0,120330.0,0.28205241]
["bitfinex","BTCUSD",1755174702700,0.00306,120350.0,120330.0,0.28205241]
["bitfinex","BTCUSD",1755174702918,0.001,120340.0,120330.0,0.28205241]
["bitfinex","BTCUSD",1755174703133,0.00306,120350.0,120340.0,0.24908]
["bitfinex","BTCUSD",1755174703574,0.00461193,120350.0,120340.0,0.24908]
["bitfinex","BTCUSD",1755174704030,0.00155193,120360.0,120340.0,0.24908]
["bitfinex","BTCUSD",1755174704247,0.00461193,120360.0,120340.0,0.24908]
["bitfinex","BTCUSD",1755174704477,0.17078143,120360.0,120330.0,0.19932916]
["bitfinex","BTCUSD",1755174704706,0.00461193,120350.0,120340.0,0.24908]
["bitfinex","BTCUSD",1755174704924,0.00461193,120350.0,120330.0,0.19932916]
["bitfinex","BTCUSD",1755174705168,0.00461193,120350.0,120340.0,0.24908]
["bitfinex","BTCUSD",1755174705408,0.17179389,120350.0,120340.0,0.24908]
["bitfinex","BTCUSD",1755174705645,0.17179389,120350.0,120330.0,4.916e-05]
["bitfinex","BTCUSD",1755174705646,0.34406,120350.0,120330.0,4.916e-05]
["bitfinex","BTCUSD",1755174705880,0.34406,120350.0,120270.0,0.02977897]
["bitfinex","BTCUSD",1755174705881,0.17455987,120310.0,120270.0,0.02977897]
["bitfinex","BTCUSD",1755174706122,0.00155193,120300.0,120280.0,0.24908]
["bitfinex","BTCUSD",1755174706392,0.00155193,120320.0,120280.0,0.25233]
["bitfinex","BTCUSD",1755174706637,0.18489906,120350.0,120290.0,0.00325]
["bitfinex","BTCUSD",1755174706891,0.1745205,120330.0,120290.0,0.00689371]
["bitfinex","BTCUSD",1755174707126,0.00155193,120320.0,120290.0,0.00684583]
["bitfinex","BTCUSD",1755174707349,0.16791059,120330.0,120290.0,0.00684583]
["bitfinex","BTCUSD",1755174707597,0.00155193,120320.0,120290.0,0.00320225]
["bitfinex","BTCUSD",1755174707850,0.00155193,120320.0,120290.0,0.00684583]
["bitfinex","BTCUSD",1755174708302,0.00014704,120330.0,120300.0,0.08272325]
["bitfinex","BTCUSD",1755174708303,0.00169897,120330.0,120300.0,0.08272325]
["bitfinex","BTCUSD",1755174708848,0.00169897,120330.0,120310.0,0.00156494]
["bitfinex","BTCUSD",1755174708849,0.00014704,120330.0,120310.0,0.00156494]
["bitfinex","BTCUSD",1755174709208,0.00306,120320.0,120300.0,0.07272325]
["bitfinex","BTCUSD",1755174709209,0.00831117,120320.0,120280.0,0.24908]
["bitfinex","BTCUSD",1755174709646,0.00461193,120320.0,120280.0,0.25233]
["bitfinex","BTCUSD",1755174709893,0.00255193,120320.0,120290.0,0.14957096]
["bitfinex","BTCUSD",1755174710115,0.00561193,120320.0,120290.0,0.14957096]
["bitfinex","BTCUSD",1755174710329,0.17183738,120320.0,120280.0,0.25233]
["bitfinex","BTCUSD",1755174710604,0.17183738,120320.0,120270.0,0.01977897]
["bitfinex","BTCUSD",1755174710605,0.17456399,120300.0,120270.0,0.01977897]
["bitfinex","BTCUSD",1755174710848,0.09103511,120310.0,120290.0,0.31592771]
["bitfinex","BTCUSD",1755174711065,0.09103511,120310.0,120270.0,0.01977897]
["bitfinex","BTCUSD",1755174711066,0.17762358,120300.0,120270.0,0.01977897]
["bitfinex","BTCUSD",1755174711285,0.169325,120290.0,120280.0,0.24908]
["bitfinex","BTCUSD",1755174711724,0.16627868,120280.0,120270.0,0.01977897]
["bitfinex","BTCUSD",1755174711944,0.169325,120290.0,120280.0,0.24908]
["bitfinex","BTCUSD",1755174712198,0.18194661,120300.0,120280.0,0.24908]
["bitfinex","BTCUSD",1755174712199,0.17456358,120300.0,120280.0,0.25008]
["bitfinex","BTCUSD",1755174712452,0.26034683,120300.0,120280.0,0.24908]
["bitfinex","BTCUSD",1755174712727,0.004,120290.0,120280.0,0.24908]
["bitfinex","BTCUSD",1755174712983,0.34955193,120290.0,120280.0,0.24908]
["bitfinex","BTCUSD",1755174713232,0.348,120290.0,120280.0,0.24908]
["bitfinex","BTCUSD",1755174713482,0.004,120290.0,120280.0,0.25233]
["bitfinex","BTCUSD",1755174713743,0.004,120290.0,120280.0,0.33505325]
["bitfinex","BTCUSD",1755174714004,0.004,120290.0,120280.0,0.37304325]
["bitfinex","BTCUSD",1755174714258,0.00014696,120300.0,120280.0,0.93615027]
["bitfinex","BTCUSD",1755174714504,0.00314696,120300.0,120290.0,1.36916682]
["bitfinex","BTCUSD",1755174714755,0.00314696,120300.0,120290.0,0.41553227]
["bitfinex","BTCUSD",1755174715021,0.00014696,120300.0,120290.0,0.39053227]
["bitfinex","BTCUSD",1755174715272,0.00014696,120300.0,120290.0,0.41553227]
["bitfinex","BTCUSD",1755174715525,0.17446554,120370.0,120320.0,0.01744902]
["bitfinex","BTCUSD",1755174715526,0.01538427,120370.0,120320.0,0.01744902]
["bitfinex","BTCUSD",1755174715789,0.1692421,120350.0,120290.0,0.33509325]
["bitfinex","BTCUSD",1755174716068,0.00986171,120340.0,120300.0,0.24912]
["bitfinex","BTCUSD",1755174716335,0.00155193,120340.0,120310.0,0.00325]
["bitfinex","BTCUSD",1755174716692,0.00830909,120350.0,120310.0,0.00364284]
["bitfinex","BTCUSD",1755174716841,0.01538833,120360.0,120320.0,0.02069902]
["bitfinex","BTCUSD",1755174717088,0.36384567,120370.0,120330.0,0.08597325]
["bitfinex","BTCUSD",1755174717341,0.00155193,120360.0,120340.0,0.19924]
["bitfinex","BTCUSD",1755174717597,0.5330606,120370.0,120340.0,0.19924]
["bitfinex","BTCUSD",1755174717871,0.16618196,120350.0,120340.0,0.21691327]
["bitfinex","BTCUSD",1755174718104,1.29683032,120350.0,120340.0,0.21691327]
["bitfinex","BTCUSD",1755174718357,0.17046222,120360.0,120340.0,0.21691327]
["bitfinex","BTCUSD",1755174718610,0.17046222,120360.0,120340.0,0.19924]
["bitfinex","BTCUSD",1755174718611,1.30144225,120350.0,120340.0,0.19924]
["bitfinex","BTCUSD",1755174718865,0.50924196,120350.0,120340.0,0.19924]
["bitfinex","BTCUSD",1755174719123,1.13895745,120350.0,120300.0,0.19924]
["bitfinex","BTCUSD",1755174719376,0.16619648,120340.0,120310.0,0.00364278]
["bitfinex","BTCUSD",1755174719652,0.51913266,120330.0,120320.0,0.01549426]
["bitfinex","BTCUSD",1755174719897,1.30822909,120330.0,120320.0,0.01549426]
["bitfinex","BTCUSD",1755174720146,1.30822909,120330.0,120320.0,0.26457426]
["bitfinex","BTCUSD",1755174720395,0.51452073,120330.0,120320.0,0.24908]
["bitfinex","BTCUSD",1755174720603,0.17755142,120350.0,120300.0,0.19924]
["bitfinex","BTCUSD",1755174720842,0.16774796,120340.0,120320.0,0.24908]
["bitfinex","BTCUSD",1755174721064,0.17756581,120340.0,120300.0,0.24048]
["bitfinex","BTCUSD",1755174721293,0.16620959,120330.0,120320.0,0.08272325]
["bitfinex","BTCUSD",1755174721530,0.96191795,120330.0,120320.0,0.33180325]
["bitfinex","BTCUSD",1755174721780,0.16623722,120310.0,120300.0,0.19924]
["bitfinex","BTCUSD",1755174722002,0.16623722,120310.0,120300.0,0.53104325]
["bitfinex","BTCUSD",1755174722226,0.16623419,120320.0,120300.0,0.44832]
["bitfinex","BTCUSD",1755174722451,0.00155193,120310.0,120300.0,0.53104325]
["bitfinex","BTCUSD",1755174722664,0.16623722,120310.0,120300.0,0.53104325]
["bitfinex","BTCUSD",1755174722887,0.95688255,120320.0,120300.0,0.53104325]
["bitfinex","BTCUSD",1755174723149,0.00012342,120310.0,120300.0,0.53104325]
["bitfinex","BTCUSD",1755174723381,1.13077178,120310.0,120300.0,0.53108325]
["bitfinex","BTCUSD",1755174723596,0.34012342,120310.0,120300.0,0.53108325]
["bitfinex","BTCUSD",1755174723830,0.957009,120310.0,120300.0,0.53108325]
["bitfinex","BTCUSD",1755174724045,0.00012342,120310.0,120300.0,0.53108325]
["bitfinex","BTCUSD",1755174724302,0.95856093,120310.0,120300.0,0.53108325]
["bitfinex","BTCUSD",1755174724536,0.960069,120310.0,120300.0,0.53108325]
["bitfinex","BTCUSD",1755174724749,0.85330434,120310.0,120300.0,0.28196325]
["bitfinex","BTCUSD",1755174724969,0.85330434,120310.0,120300.0,0.19924]
["bitfinex","BTCUSD",1755174725533,0.85330434,120310.0,120300.0,0.44836]
["bitfinex","BTCUSD",1755174725882,0.52678868,120310.0,120270.0,0.00599335]
["bitfinex","BTCUSD",1755174725885,0.16627868,120280.0,120270.0,0.00599335]
["bitfinex","BTCUSD",1755174726130,0.85016238,120280.0,120270.0,0.0887166]
["bitfinex","BTCUSD",1755174726356,0.6838837,120280.0,120270.0,0.09028259]
["bitfinex","BTCUSD",1755174726679,0.85311238,120280.0,120270.0,0.00599335]
["bitfinex","BTCUSD",1755174727147,0.85311238,120280.0,120270.0,0.25511335]
["bitfinex","BTCUSD",1755174727363,0.16922868,120280.0,120270.0,0.25511335]
["bitfinex","BTCUSD",1755174727820,0.85311238,120280.0,120270.0,0.25511335]
["bitfinex","BTCUSD",1755174728043,0.16627868,120280.0,120270.0,0.25511335]
["bitfinex","BTCUSD",1755174728341,0.17952723,120280.0,120270.0,0.25511335]
["bitfinex","BTCUSD",1755174728565,0.86341093,120280.0,120270.0,0.25511335]
["bitfinex","BTCUSD",1755174728787,0.86341093,120280.0,120270.0,0.00599335]
["bitfinex","BTCUSD",1755174729019,0.86441093,120280.0,120270.0,0.00599335]
["bitfinex","BTCUSD",1755174729242,0.004,120280.0,120270.0,0.02344237]
["bitfinex","BTCUSD",1755174729458,0.003,120280.0,120270.0,0.27260237]
["bitfinex","BTCUSD",1755174729678,0.00455193,120280.0,120270.0,0.06500237]
["bitfinex","BTCUSD",1755174729897,0.005,120280.0,120270.0,0.02344237]
["bitfinex","BTCUSD",1755174730123,0.85516238,120280.0,120270.0,0.02344237]
["bitfinex","BTCUSD",1755174730352,0.16636064,120310.0,120300.0,0.01744902]
["bitfinex","BTCUSD",1755174730353,0.00012342,120310.0,120300.0,0.01744902]
["bitfinex","BTCUSD",1755174730579,0.00012342,120310.0,120300.0,0.02407236]
["bitfinex","BTCUSD",1755174730827,0.68400712,120310.0,120300.0,0.02042902]
["bitfinex","BTCUSD",1755174731045,0.68400712,120310.0,120300.0,0.26958902]
["bitfinex","BTCUSD",1755174731046,0.00012342,120310.0,120300.0,0.26958902]
["bitfinex","BTCUSD",1755174731266,0.00012342,120310.0,120300.0,0.26660902]
["bitfinex","BTCUSD",1755174731696,0.68400712,120310.0,120300.0,0.02042902]
["bitfinex","BTCUSD",1755174731911,0.00012342,120310.0,120300.0,0.02042902]
["bitfinex","BTCUSD",1755174732183,0.00012342,120310.0,120300.0,0.01744902]
["bitfinex","BTCUSD",1755174732408,0.00012342,120310.0,120300.0,0.26958902]
["bitfinex","BTCUSD",1755174732637,0.00012342,120310.0,120300.0,0.02042902]
["bitfinex","BTCUSD",1755174732849,0.00012342,120310.0,120300.0,0.26958902]
["bitfinex","BTCUSD",1755174733060,0.00012342,120310.0,120300.0,0.26660902]
["bitfinex","BTCUSD",1755174733285,0.00012342,120310.0,120300.0,0.26958902]
["bitfinex","BTCUSD",1755174733517,0.00012342,120310.0,120300.0,0.14173227]
["bitfinex","BTCUSD",1755174733736,0.00012342,120310.0,120300.0,0.14537561]
["bitfinex","BTCUSD",1755174733959,0.6838837,120340.0,120310.0,0.01744902]
["bitfinex","BTCUSD",1755174733960,0.00831047,120330.0,120310.0,0.01744902]
["bitfinex","BTCUSD",1755174734182,0.17452014,120330.0,120320.0,0.08272325]
["bitfinex","BTCUSD",1755174734402,0.17452014,120330.0,120320.0,0.10017227]
["bitfinex","BTCUSD",1755174734619,8.228e-05,120340.0,120330.0,0.01744902]
["bitfinex","BTCUSD",1755174734841,0.68396598,120340.0,120330.0,0.08272325]
["bitfinex","BTCUSD",1755174735059,8.228e-05,120340.0,120330.0,0.33482325]
["bitfinex","BTCUSD",1755174735273,0.68396598,120340.0,120330.0,0.33482325]
["bitfinex","BTCUSD",1755174735488,8.228e-05,120340.0,120330.0,0.33482325]
["bitfinex","BTCUSD",1755174735704,0.68396598,120340.0,120330.0,0.33482325]
["bitfinex","BTCUSD",1755174735963,0.68396598,120340.0,120330.0,0.33184325]
["bitfinex","BTCUSD",1755174736410,0.85016175,120340.0,120330.0,0.33184325]
["bitfinex","BTCUSD",1755174736637,8.228e-05,120340.0,120330.0,0.33184325]
["bitfinex","BTCUSD",1755174736856,0.68396598,120340.0,120330.0,0.33184325]
["bitfinex","BTCUSD",1755174737071,8.228e-05,120340.0,120330.0,0.33184325]
["bitfinex","BTCUSD",1755174737514,0.68396598,120340.0,120330.0,0.33284325]
["bitfinex","BTCUSD",1755174737744,8.228e-05,120340.0,120330.0,0.33284325]
["bitfinex","BTCUSD",1755174737967,0.68396598,120340.0,120330.0,0.33284325]
["bitfinex","BTCUSD",1755174738380,8.228e-05,120340.0,120330.0,0.33284325]
["bitfinex","BTCUSD",1755174738603,0.68396598,120340.0,120330.0,0.08670325]
["bitfinex","BTCUSD",1755174738827,0.68396598,120340.0,120330.0,0.33582325]
["bitfinex","BTCUSD",1755174739044,8.228e-05,120340.0,120330.0,0.08372325]
["bitfinex","BTCUSD",1755174739260,0.68396598,120340.0,120330.0,0.33284325]
["bitfinex","BTCUSD",1755174739477,0.16627805,120340.0,120330.0,0.08372325]
["bitfinex","BTCUSD",1755174739717,0.68396598,120340.0,120330.0,0.33284325]
["bitfinex","BTCUSD",1755174739933,0.85016175,120340.0,120330.0,0.08372325]
["bitfinex","BTCUSD",1755174740182,0.85016175,120340.0,120330.0,0.33284325]
["bitfinex","BTCUSD",1755174740397,8.228e-05,120340.0,120330.0,0.33284325]
["bitfinex","BTCUSD",1755174740628,0.68396598,120340.0,120330.0,0.33284325]
["bitfinex","BTCUSD",1755174740860,0.16627805,120340.0,120330.0,0.10117227]
["bitfinex","BTCUSD",1755174741091,0.85311175,120340.0,120330.0,0.08372325]
["bitfinex","BTCUSD",1755174741317,0.85311175,120340.0,120330.0,0.001]
["bitfinex","BTCUSD",1755174741765,0.85016175,120340.0,120330.0,0.001]
["bitfinex","BTCUSD",1755174741996,0.85016175,120340.0,120330.0,0.35029227]
["bitfinex","BTCUSD",1755174742246,8.228e-05,120340.0,120330.0,0.10117227]
["bitfinex","BTCUSD",1755174742434,8.228e-05,120340.0,120330.0,0.35029227]
["bitfinex","BTCUSD",1755174742435,0.00208228,120340.0,120330.0,0.35029227]
["bitfinex","BTCUSD",1755174742645,0.00208228,120340.0,120330.0,0.10017227]
["bitfinex","BTCUSD",1755174742868,0.68396598,120340.0,120330.0,0.10017227]
["bitfinex","BTCUSD",1755174743072,0.00208228,120340.0,120330.0,0.34929227]
["bitfinex","BTCUSD",1755174743300,0.68396598,120340.0,120330.0,0.34929227]
["bitfinex","BTCUSD",1755174743554,0.85016175,120340.0,120330.0,0.10017227]
["bitfinex","BTCUSD",1755174743775,0.85311175,120340.0,120330.0,0.10017227]
["bitfinex","BTCUSD",1755174744031,0.17452287,120330.0,120300.0,0.26612771]
["bitfinex","BTCUSD",1755174744276,0.6838837,120310.0,120300.0,0.26612771]
["bitfinex","BTCUSD",1755174744516,0.17452287,120330.0,120310.0,0.01744902]
["bitfinex","BTCUSD",1755174744734,0.1662234,120320.0,120310.0,0.10017227]
["bitfinex","BTCUSD",1755174744953,0.1662234,120320.0,120310.0,0.08272325]
["bitfinex","BTCUSD",1755174745184,0.1662234,120320.0,120300.0,0.19928]
["bitfinex","BTCUSD",1755174745408,0.16625103,120300.0,120290.0,0.00117541]
["bitfinex","BTCUSD",1755174745629,0.16626485,120290.0,120280.0,0.00115975]
["bitfinex","BTCUSD",1755174745855,0.85014855,120290.0,120270.0,0.00599335]
["bitfinex","BTCUSD",1755174746098,0.16821821,120290.0,120280.0,0.24912]
["bitfinex","BTCUSD",1755174746315,0.85210191,120290.0,120280.0,0.08272325]
["bitfinex","BTCUSD",1755174746540,0.16821821,120290.0,120280.0,0.33184325]
["bitfinex","BTCUSD",1755174746810,0.86753926,120290.0,120280.0,0.07840046]
["bitfinex","BTCUSD",1755174747096,0.86753926,120290.0,120280.0,0.32752046]
["bitfinex","BTCUSD",1755174747097,0.01838735,120290.0,120280.0,0.32752046]
["bitfinex","BTCUSD",1755174747316,8.222e-05,120290.0,120280.0,0.07840046]
["bitfinex","BTCUSD",1755174747540,8.222e-05,120290.0,120280.0,0.09584948]
["bitfinex","BTCUSD",1755174747755,0.00108222,120290.0,120280.0,0.34496948]
["bitfinex","BTCUSD",1755174748188,0.00108222,120290.0,120280.0,0.09882948]
["bitfinex","BTCUSD",1755174748412,0.00108222,120290.0,120280.0,0.34794948]
["bitfinex","BTCUSD",1755174748877,0.00308222,120290.0,120280.0,0.34794948]
["bitfinex","BTCUSD",1755174749101,0.00208222,120290.0,120280.0,0.34794948]
["bitfinex","BTCUSD",1755174749340,8.222e-05,120290.0,120280.0,0.34794948]
["bitfinex","BTCUSD",1755174749817,0.00108222,120290.0,120280.0,0.09882948]
["bitfinex","BTCUSD",1755174750061,0.00108222,120290.0,120280.0,0.10190796]
["bitfinex","BTCUSD",1755174750062,8.222e-05,120290.0,120280.0,0.10190796]
["bitfinex","BTCUSD",1755174750283,8.222e-05,120290.0,120280.0,0.72960796]
["bitfinex","BTCUSD",1755174750539,8.222e-05,120290.0,120280.0,0.72852948]
["bitfinex","BTCUSD",1755174750784,0.00155193,120330.0,120290.0,0.04244902]
["bitfinex","BTCUSD",1755174751026,8.228e-05,120330.0,120310.0,0.35744902]
["bitfinex","BTCUSD",1755174751290,8.228e-05,120330.0,120320.0,0.10523006]
["bitfinex","BTCUSD",1755174751515,8.228e-05,120330.0,120320.0,0.10679481]
["bitfinex","BTCUSD",1755174751991,8.228e-05,120330.0,120320.0,0.14537481]
["bitfinex","BTCUSD",1755174752459,0.17447714,120360.0,120330.0,0.01744902]
["bitfinex","BTCUSD",1755174752713,0.00303227,120370.0,120350.0,0.01744902]
["bitfinex","BTCUSD",1755174752948,8.227e-05,120370.0,120360.0,0.01901274]
["bitfinex","BTCUSD",1755174753156,0.00303227,120370.0,120360.0,0.01744902]
["bitfinex","BTCUSD",1755174753422,0.68691597,120370.0,120360.0,0.10017227]
["bitfinex","BTCUSD",1755174753658,0.00303227,120370.0,120360.0,0.34925227]
["bitfinex","BTCUSD",1755174753909,8.227e-05,120370.0,120360.0,0.34925227]
["bitfinex","BTCUSD",1755174754132,0.68496597,120370.0,120360.0,0.10017227]
["bitfinex","BTCUSD",1755174754362,0.17018662,120370.0,120360.0,0.10017227]
["bitfinex","BTCUSD",1755174754587,0.68791597,120370.0,120360.0,0.34925227]
["bitfinex","BTCUSD",1755174754814,0.70327314,120370.0,120360.0,0.10017227]
["bitfinex","BTCUSD",1755174755099,0.18554379,120370.0,120360.0,0.26652902]
["bitfinex","BTCUSD",1755174755332,0.68791597,120370.0,120360.0,0.26652902]
["bitfinex","BTCUSD",1755174755612,0.00108227,120370.0,120360.0,0.10017227]
["bitfinex","BTCUSD",1755174755830,8.227e-05,120370.0,120360.0,0.10017227]
["bitfinex","BTCUSD",1755174756078,0.00208227,120370.0,120360.0,0.34925227]
["bitfinex","BTCUSD",1755174756531,8.227e-05,120370.0,120360.0,0.10327227]
["bitfinex","BTCUSD",1755174756759,8.227e-05,120370.0,120360.0,0.35235227]
["bitfinex","BTCUSD",1755174756997,8.227e-05,120370.0,120360.0,0.10327227]
["bitfinex","BTCUSD",1755174757232,8.227e-05,120370.0,120360.0,0.10017227]
["bitfinex","BTCUSD",1755174757456,0.68396597,120370.0,120360.0,0.34925227]
["bitfinex","BTCUSD",1755174757927,0.68396597,120370.0,120360.0,0.10017227]
["bitfinex","BTCUSD",1755174758162,8.227e-05,120370.0,120360.0,0.34925227]
["bitfinex","BTCUSD",1755174758640,8.227e-05,120370.0,120360.0,0.35235227]
["bitfinex","BTCUSD",1755174758908,8.227e-05,120370.0,120360.0,0.10327227]
["bitfinex","BTCUSD",1755174759122,8.227e-05,120370.0,120360.0,0.35231227]
["bitfinex","BTCUSD",1755174759788,0.68396597,120370.0,120360.0,0.34921227]
["bitfinex","BTCUSD",1755174760001,8.227e-05,120370.0,120360.0,0.10017227]
["bitfinex","BTCUSD",1755174760657,0.8769299,120370.0,120340.0,0.26612771]
["bitfinex","BTCUSD",1755174760882,0.1899062,120370.0,120360.0,0.24904]
["bitfinex","BTCUSD",1755174761097,0.8737899,120370.0,120360.0,0.24904]
["bitfinex","BTCUSD",1755174761329,0.16616816,120360.0,120350.0,0.08272325]
["bitfinex","BTCUSD",1755174761620,0.16618196,120350.0,120340.0,0.19928]
["bitfinex","BTCUSD",1755174761841,0.85320566,120350.0,120340.0,0.28200325]
["bitfinex","BTCUSD",1755174762061,0.86856535,120350.0,120340.0,0.19928]
["bitfinex","BTCUSD",1755174762281,0.86856535,120350.0,120310.0,0.06684771]
["bitfinex","BTCUSD",1755174762282,0.16621694,120330.0,120320.0,0.1992]
["bitfinex","BTCUSD",1755174762503,0.16935694,120330.0,120320.0,0.08272325]
["bitfinex","BTCUSD",1755174762724,0.16623722,120310.0,120300.0,0.1992]
["bitfinex","BTCUSD",1755174762977,0.85326092,120310.0,120300.0,0.28192325]
["bitfinex","BTCUSD",1755174763500,0.16937722,120310.0,120300.0,0.53096325]
["bitfinex","BTCUSD",1755174763743,0.6838837,120310.0,120300.0,0.28200553]
["bitfinex","BTCUSD",1755174763993,0.85010778,120320.0,120300.0,0.28200553]
["bitfinex","BTCUSD",1755174764237,0.69924111,120320.0,120310.0,0.24904]
["bitfinex","BTCUSD",1755174764493,0.01535776,120320.0,120310.0,0.17011998]
["bitfinex","BTCUSD",1755174764723,0.01535986,120360.0,120320.0,0.35744902]
["bitfinex","BTCUSD",1755174764960,0.19297644,120360.0,120340.0,0.01744902]
["bitfinex","BTCUSD",1755174765200,0.01849986,120360.0,120340.0,0.10017227]
["bitfinex","BTCUSD",1755174765441,0.86855344,120360.0,120350.0,0.26652902]
["bitfinex","BTCUSD",1755174765679,0.69924356,120360.0,120350.0,0.34925227]
["bitfinex","BTCUSD",1755174765911,0.01535986,120360.0,120350.0,0.34925227]
["bitfinex","BTCUSD",1755174766150,0.69924356,120360.0,120350.0,0.10017227]
["bitfinex","BTCUSD",1755174766403,0.01849986,120360.0,120350.0,0.10017227]
["bitfinex","BTCUSD",1755174766640,0.70438356,120360.0,120350.0,0.34925227]
["bitfinex","BTCUSD",1755174766869,0.02049986,120360.0,120350.0,0.33180325]
["bitfinex","BTCUSD",1755174767308,0.70238356,120360.0,120350.0,0.28196325]
["bitfinex","BTCUSD",1755174767310,0.70238356,120360.0,120350.0,0.53104325]
["bitfinex","BTCUSD",1755174767529,0.86855172,120360.0,120350.0,0.28196325]
["bitfinex","BTCUSD",1755174767752,0.01735986,120360.0,120350.0,0.28196325]
["bitfinex","BTCUSD",1755174768003,0.70438356,120360.0,120350.0,0.28196325]
["bitfinex","BTCUSD",1755174768236,0.02049986,120360.0,120350.0,0.53104325]
["bitfinex","BTCUSD",1755174768474,0.70124356,120360.0,120350.0,0.53104325]
["bitfinex","BTCUSD",1755174768715,0.02049986,120360.0,120350.0,0.28196325]
["bitfinex","BTCUSD",1755174768940,0.18621995,120360.0,120350.0,0.19924]
["bitfinex","BTCUSD",1755174769159,0.86855172,120360.0,120350.0,0.19924]
["bitfinex","BTCUSD",1755174769373,0.87055172,120360.0,120350.0,0.19924]
["bitfinex","BTCUSD",1755174769589,1.21055172,120360.0,120350.0,0.19924]
["bitfinex","BTCUSD",1755174769818,1.20855172,120360.0,120350.0,0.19924]
["bitfinex","BTCUSD",1755174770044,1.29127497,120360.0,120350.0,0.19924]
["bitfinex","BTCUSD",1755174770283,1.29327497,120360.0,120350.0,0.44832]
["bitfinex","BTCUSD",1755174770550,1.29340424,120360.0,120350.0,0.19924]
["bitfinex","BTCUSD",1755174770785,0.16625136,120300.0,120290.0,0.19924]
["bitfinex","BTCUSD",1755174771023,0.85327506,120300.0,120290.0,0.28196325]
["bitfinex","BTCUSD",1755174771260,0.00314,120300.0,120290.0,0.53104325]
["bitfinex","BTCUSD",1755174771499,0.68857563,120300.0,120290.0,0.53153496]
["bitfinex","BTCUSD",1755174771732,0.17456093,120310.0,120290.0,0.53153496]
["bitfinex","BTCUSD",1755174771733,0.17456093,120310.0,120290.0,0.28245496]
["bitfinex","BTCUSD",1755174771956,0.17456093,120310.0,120290.0,0.53153496]
["bitfinex","BTCUSD",1755174771957,0.85168666,120300.0,120290.0,0.53153496]
["bitfinex","BTCUSD",1755174772194,0.16625103,120300.0,120290.0,0.53153496]
["bitfinex","BTCUSD",1755174772420,0.6838837,120300.0,120290.0,0.53153496]
["bitfinex","BTCUSD",1755174772642,0.00314,120320.0,120290.0,0.28245496]
["bitfinex","BTCUSD",1755174772861,0.85997123,120320.0,120300.0,0.08480138]
["bitfinex","BTCUSD",1755174773100,0.6838837,120310.0,120300.0,0.08480138]
["bitfinex","BTCUSD",1755174773316,0.1745356,120320.0,120310.0,0.24908]
["bitfinex","BTCUSD",1755174773525,0.16938851,120330.0,120310.0,0.33180325]
["bitfinex","BTCUSD",1755174773526,0.00314,120330.0,120310.0,0.33180325]
["bitfinex","BTCUSD",1755174773746,0.18625553,120330.0,120310.0,0.33180325]
["bitfinex","BTCUSD",1755174773975,0.6870237,120320.0,120290.0,0.19973171]
["bitfinex","BTCUSD",1755174774185,0.6838837,120310.0,120300.0,0.24908]
["bitfinex","BTCUSD",1755174774443,0.16935054,120330.0,120300.0,0.00306]
["bitfinex","BTCUSD",1755174774444,0.17452028,120330.0,120300.0,0.00306]
["bitfinex","BTCUSD",1755174774661,0.6838837,120320.0,120300.0,0.25421813]
["bitfinex","BTCUSD",1755174774885,0.17452028,120330.0,120300.0,0.25214]
["bitfinex","BTCUSD",1755174775164,0.6838837,120310.0,120300.0,0.24908]
["bitfinex","BTCUSD",1755174775413,0.6838837,120310.0,120300.0,0.08272325]
["bitfinex","BTCUSD",1755174775655,0.6838837,120310.0,120300.0,0.33180325]
["bitfinex","BTCUSD",1755174775908,0.16937722,120310.0,120300.0,0.08272325]
["bitfinex","BTCUSD",1755174776149,0.85326092,120310.0,120300.0,0.24908]
["bitfinex","BTCUSD",1755174776404,0.85326092,120310.0,120290.0,0.19973171]
["bitfinex","BTCUSD",1755174776405,0.16937722,120310.0,120290.0,0.19973171]
["bitfinex","BTCUSD",1755174776941,0.17037722,120310.0,120300.0,0.24908]
["bitfinex","BTCUSD",1755174777153,0.16939103,120300.0,120290.0,0.19973171]
["bitfinex","BTCUSD",1755174777391,0.16939103,120300.0,120290.0,0.55154813]
["bitfinex","BTCUSD",1755174777622,0.85327473,120300.0,120290.0,0.30242813]
["bitfinex","BTCUSD",1755174777826,0.85327473,120300.0,120290.0,0.55154813]
["bitfinex","BTCUSD",1755174778035,0.6838837,120300.0,120290.0,0.55154813]
["bitfinex","BTCUSD",1755174778295,0.001,120310.0,120290.0,0.55154813]
["bitfinex","BTCUSD",1755174778494,0.16723722,120310.0,120300.0,0.08272325]
["bitfinex","BTCUSD",1755174778718,0.16625103,120300.0,120290.0,0.30242813]
["bitfinex","BTCUSD",1755174778954,0.6838837,120300.0,120290.0,0.56181777]
["bitfinex","BTCUSD",1755174779172,0.85013473,120300.0,120290.0,0.56181777]
["bitfinex","BTCUSD",1755174779396,0.16625103,120300.0,120290.0,0.22997452]
["bitfinex","BTCUSD",1755174779634,0.85427473,120300.0,120290.0,0.22997452]
["bitfinex","BTCUSD",1755174779867,0.85427473,120300.0,120290.0,0.21687452]
["bitfinex","BTCUSD",1755174780104,0.85427473,120300.0,120290.0,0.46599452]
["bitfinex","BTCUSD",1755174780369,1.27699798,120300.0,120290.0,0.24912001]
["bitfinex","BTCUSD",1755174780577,0.16627868,120280.0,120270.0,0.00599335]
["bitfinex","BTCUSD",1755174780811,0.16627868,120280.0,120270.0,0.25558278]
["bitfinex","BTCUSD",1755174781026,0.16627614,120290.0,120270.0,0.00646278]
["bitfinex","BTCUSD",1755174781235,0.16627868,120280.0,120270.0,0.00646278]
["bitfinex","BTCUSD",1755174781441,0.16627868,120280.0,120270.0,0.33830603]
["bitfinex","BTCUSD",1755174781676,0.85329984,120290.0,120270.0,0.1234388]
["bitfinex","BTCUSD",1755174781902,0.16627868,120280.0,120270.0,0.00576278]
["bitfinex","BTCUSD",1755174782123,0.85330238,120280.0,120270.0,0.00576278]
["bitfinex","BTCUSD",1755174782334,0.1662925,120270.0,120250.0,0.44670182]
["bitfinex","BTCUSD",1755174782546,0.1662925,120270.0,120210.0,5.081e-05]
["bitfinex","BTCUSD",1755174782777,0.17468379,120230.0,120220.0,0.00041412]
["bitfinex","BTCUSD",1755174782988,0.00831739,120230.0,120220.0,0.39914508]
["bitfinex","BTCUSD",1755174783204,0.025,120230.0,120220.0,0.10717634]
["bitfinex","BTCUSD",1755174783407,0.025,120230.0,120220.0,0.31642183]
["bitfinex","BTCUSD",1755174783622,0.02759918,120230.0,120220.0,0.31642183]
["bitfinex","BTCUSD",1755174783828,0.025,120230.0,120220.0,0.31642183]
["bitfinex","BTCUSD",1755174784047,0.025,120250.0,120220.0,0.15308508]
["bitfinex","BTCUSD",1755174784259,0.025,120250.0,120230.0,0.28510325]
["bitfinex","BTCUSD",1755174784483,0.00259853,120260.0,120230.0,0.28510325]
["bitfinex","BTCUSD",1755174784684,0.19130764,120260.0,120240.0,0.33396242]
["bitfinex","BTCUSD",1755174784905,0.16630645,120260.0,120250.0,0.002079]
["bitfinex","BTCUSD",1755174785112,0.85333015,120260.0,120250.0,0.33396225]
["bitfinex","BTCUSD",1755174785325,0.19444645,120260.0,120250.0,0.11611948]
["bitfinex","BTCUSD",1755174785532,0.19130645,120260.0,120250.0,0.08272325]
["bitfinex","BTCUSD",1755174785764,0.025,120250.0,120230.0,0.19928]
["bitfinex","BTCUSD",1755174785967,0.025,120250.0,120240.0,0.24916]
["bitfinex","BTCUSD",1755174785968,0.02759875,120250.0,120240.0,0.24916]
["bitfinex","BTCUSD",1755174786178,0.025,120240.0,120230.0,0.19928]
["bitfinex","BTCUSD",1755174786380,0.71148266,120240.0,120230.0,0.47304026]
["bitfinex","BTCUSD",1755174786613,0.19132127,120250.0,120230.0,0.47304026]
["bitfinex","BTCUSD",1755174786814,0.85020497,120250.0,120230.0,0.47304026]
["bitfinex","BTCUSD",1755174787043,0.87520497,120250.0,120230.0,0.22078026]
["bitfinex","BTCUSD",1755174787250,0.16633399,120240.0,120230.0,0.22078026]
["bitfinex","BTCUSD",1755174787455,0.87520497,120250.0,120240.0,0.24916]
["bitfinex","BTCUSD",1755174787664,0.87520497,120250.0,120240.0,0.29366643]
["bitfinex","BTCUSD",1755174788088,0.19132127,120250.0,120240.0,0.29366643]
["bitfinex","BTCUSD",1755174788305,0.87520497,120250.0,120240.0,0.04450643]
["bitfinex","BTCUSD",1755174788509,0.87520497,120250.0,120240.0,0.24916]
["bitfinex","BTCUSD",1755174788717,0.16633399,120240.0,120230.0,0.19928]
["bitfinex","BTCUSD",1755174788919,0.19133399,120240.0,120230.0,0.28200325]
["bitfinex","BTCUSD",1755174789133,0.19445399,120240.0,120230.0,0.08272325]
["bitfinex","BTCUSD",1755174789346,0.19134783,120230.0,120220.0,0.00041412]
["bitfinex","BTCUSD",1755174789572,0.87835153,120230.0,120220.0,0.00041412]
["bitfinex","BTCUSD",1755174789770,0.19446783,120230.0,120220.0,0.00041412]
["bitfinex","BTCUSD",1755174789988,0.1913755,120210.0,120200.0,0.02574998]
["bitfinex","BTCUSD",1755174790202,0.8783792,120210.0,120200.0,0.27544035]
["bitfinex","BTCUSD",1755174790431,0.1944955,120210.0,120200.0,0.02624035]
["bitfinex","BTCUSD",1755174790648,0.1944955,120210.0,120200.0,0.27544035]
["bitfinex","BTCUSD",1755174790649,0.1913755,120210.0,120200.0,0.27544035]
["bitfinex","BTCUSD",1755174791066,0.8752592,120210.0,120200.0,0.27544035]
["bitfinex","BTCUSD",1755174791488,0.1933755,120210.0,120200.0,0.27544035]
["bitfinex","BTCUSD",1755174791711,0.8772592,120210.0,120200.0,0.27544035]
["bitfinex","BTCUSD",1755174792161,0.1933755,120210.0,120200.0,0.27544035]
["bitfinex","BTCUSD",1755174792783,0.1683755,120210.0,120200.0,0.02624035]
["bitfinex","BTCUSD",1755174793002,0.1693755,120210.0,120200.0,0.02624035]
["bitfinex","BTCUSD",1755174793205,0.003,120210.0,120200.0,0.27848035]
["bitfinex","BTCUSD",1755174793672,0.1943755,120210.0,120200.0,0.27848035]
["bitfinex","BTCUSD",1755174793881,0.1943755,120210.0,120200.0,0.02920035]
["bitfinex","BTCUSD",1755174794090,0.8782592,120210.0,120200.0,0.29296937]
["bitfinex","BTCUSD",1755174794323,0.028,120210.0,120200.0,0.37865262]
["bitfinex","BTCUSD",1755174794727,0.04324823,120210.0,120200.0,0.29296937]
["bitfinex","BTCUSD",1755174794941,0.72973154,120210.0,120200.0,0.02624035]
["bitfinex","BTCUSD",1755174795142,0.01824823,120210.0,120200.0,0.27848035]
["bitfinex","BTCUSD",1755174795349,0.01824823,120210.0,120200.0,0.15751866]
["bitfinex","BTCUSD",1755174795570,0.89610704,120210.0,120200.0,0.02624035]
["bitfinex","BTCUSD",1755174795730,0.21174373,120210.0,120200.0,0.02624035]
["bitfinex","BTCUSD",1755174795933,0.89562743,120210.0,120200.0,0.02624035]
["bitfinex","BTCUSD",1755174796149,0.21174373,120210.0,120200.0,0.02624035]
["bitfinex","BTCUSD",1755174796350,0.89562743,120210.0,120200.0,0.27552035]
["bitfinex","BTCUSD",1755174796718,0.97635068,120210.0,120200.0,0.27552035]
["bitfinex","BTCUSD",1755174796925,0.97635068,120210.0,120200.0,0.02624035]
["bitfinex","BTCUSD",1755174797126,0.97635068,120210.0,120200.0,0.27552035]
["bitfinex","BTCUSD",1755174797127,0.29246698,120210.0,120200.0,0.27552035]
["bitfinex","BTCUSD",1755174797338,0.97735068,120210.0,120200.0,0.27552035]
["bitfinex","BTCUSD",1755174797542,0.29646698,120210.0,120200.0,0.04368937]
["bitfinex","BTCUSD",1755174797759,0.29546698,120210.0,120200.0,0.29296937]
["bitfinex","BTCUSD",1755174797961,0.97935068,120210.0,120200.0,0.04368937]
["bitfinex","BTCUSD",1755174798175,0.29946698,120210.0,120200.0,0.04368937]
["bitfinex","BTCUSD",1755174798373,0.29946698,120210.0,120200.0,0.29300937]
["bitfinex","BTCUSD",1755174798715,0.97634538,120210.0,120200.0,0.04368937]
["bitfinex","BTCUSD",1755174799127,1.06082981,120210.0,120200.0,0.29300937]
["bitfinex","BTCUSD",1755174799342,1.06082981,120210.0,120200.0,0.04368937]
["bitfinex","BTCUSD",1755174799578,0.96974538,120210.0,120200.0,0.29300937]
["bitfinex","BTCUSD",1755174800011,0.93598245,120210.0,120200.0,0.29300937]
["bitfinex","BTCUSD",1755174800213,0.25209875,120210.0,120200.0,0.04368937]
["bitfinex","BTCUSD",1755174800422,0.25209875,120210.0,120200.0,0.29746831]
["bitfinex","BTCUSD",1755174800647,0.8532592,120210.0,120200.0,0.29300937]
["bitfinex","BTCUSD",1755174800878,0.93598245,120210.0,120130.0,0.04428798]
["bitfinex","BTCUSD",1755174801116,0.16645859,120150.0,120130.0,0.04428798]
["bitfinex","BTCUSD",1755174801331,0.85034229,120150.0,120130.0,0.04428798]
["bitfinex","BTCUSD",1755174801555,0.85034229,120150.0,120140.0,0.24983873]
["bitfinex","BTCUSD",1755174801773,0.94047967,120150.0,120140.0,0.24983873]
["bitfinex","BTCUSD",1755174802007,0.93306554,120150.0,120140.0,0.00051873]
["bitfinex","BTCUSD",1755174802446,0.16647244,120140.0,120130.0,0.00506084]
["bitfinex","BTCUSD",1755174802904,0.85035614,120140.0,120130.0,0.00506084]
["bitfinex","BTCUSD",1755174803111,0.16647244,120140.0,120130.0,0.25438084]
["bitfinex","BTCUSD",1755174803551,0.85035614,120140.0,120130.0,0.25438084]
["bitfinex","BTCUSD",1755174803773,0.00349305,120150.0,120130.0,0.00802084]
["bitfinex","BTCUSD",1755174803985,0.00260113,120140.0,120130.0,0.34802084]
["bitfinex","BTCUSD",1755174804198,0.00460113,120140.0,120130.0,0.00802084]
["bitfinex","BTCUSD",1755174804408,0.00460113,120140.0,120130.0,0.25446084]
["bitfinex","BTCUSD",1755174804617,0.17107357,120140.0,120130.0,0.27190986]
["bitfinex","BTCUSD",1755174804829,0.17107357,120140.0,120130.0,0.02250986]
["bitfinex","BTCUSD",1755174804830,0.16487244,120140.0,120130.0,0.02250986]
["bitfinex","BTCUSD",1755174805061,0.00460113,120140.0,120130.0,0.27486986]
["bitfinex","BTCUSD",1755174805275,0.00460113,120140.0,120130.0,0.00506084]
["bitfinex","BTCUSD",1755174805479,0.00460113,120140.0,120130.0,0.00802084]
["bitfinex","BTCUSD",1755174805480,0.002,120140.0,120130.0,0.00802084]
["bitfinex","BTCUSD",1755174805703,0.002,120140.0,120130.0,0.39046986]
["bitfinex","BTCUSD",1755174805914,0.002,120140.0,120130.0,1.40647681]
["bitfinex","BTCUSD",1755174806129,0.00049305,120150.0,120140.0,0.34]
["bitfinex","BTCUSD",1755174806392,0.00049305,120150.0,120140.0,0.38064]
["bitfinex","BTCUSD",1755174806824,0.00049305,120150.0,120140.0,0.40564]
["bitfinex","BTCUSD",1755174807040,0.00049305,120150.0,120140.0,1.17224695]
["bitfinex","BTCUSD",1755174807251,0.00049305,120150.0,120140.0,0.46336325]
["bitfinex","BTCUSD",1755174807476,0.00049305,120150.0,120140.0,1.14924695]
["bitfinex","BTCUSD",1755174807702,0.00049305,120150.0,120140.0,0.08768325]
["bitfinex","BTCUSD",1755174807903,0.00049305,120150.0,120140.0,0.37476325]
["bitfinex","BTCUSD",1755174808114,0.00049305,120150.0,120140.0,0.39221227]
["bitfinex","BTCUSD",1755174808321,0.00049305,120150.0,120140.0,0.39021227]
["bitfinex","BTCUSD",1755174808991,0.00049305,120150.0,120140.0,0.10313227]
["bitfinex","BTCUSD",1755174809181,0.00309396,120150.0,120140.0,0.003]
["bitfinex","BTCUSD",1755174809391,0.85343625,120150.0,120140.0,0.003]
["bitfinex","BTCUSD",1755174809624,0.85283534,120150.0,120140.0,0.2524]
["bitfinex","BTCUSD",1755174809837,0.16647244,120140.0,120130.0,0.00506084]
["bitfinex","BTCUSD",1755174810051,0.16447244,120140.0,120130.0,0.00506084]
["bitfinex","BTCUSD",1755174810478,0.16447244,120140.0,120130.0,0.25446084]
["bitfinex","BTCUSD",1755174811543,0.16447244,120140.0,120130.0,0.00506084]
["bitfinex","BTCUSD",1755174811756,0.16447244,120140.0,120110.0,0.0020607]
["bitfinex","BTCUSD",1755174811757,0.16648681,120130.0,120110.0,0.0020607]
["bitfinex","BTCUSD",1755174811967,0.00260156,120120.0,120110.0,0.0050207]
["bitfinex","BTCUSD",1755174812187,0.01786256,120120.0,120110.0,0.27186972]
["bitfinex","BTCUSD",1755174812401,0.015261,120120.0,120110.0,0.27186972]
["bitfinex","BTCUSD",1755174812624,0.015261,120120.0,120110.0,0.02246972]
["bitfinex","BTCUSD",1755174812911,0.015261,120120.0,120110.0,0.06014972]
["bitfinex","BTCUSD",1755174813125,0.18176116,120120.0,120110.0,0.01950972]
["bitfinex","BTCUSD",1755174813341,0.18176116,120120.0,120110.0,0.2515007]
["bitfinex","BTCUSD",1755174813773,0.18176116,120120.0,120110.0,0.0020607]
["bitfinex","BTCUSD",1755174813774,0.95036811,120120.0,120110.0,0.0020607]
["bitfinex","BTCUSD",1755174813979,0.26648441,120120.0,120110.0,0.2515007]
["bitfinex","BTCUSD",1755174814214,0.26648441,120120.0,120110.0,0.0020607]
["bitfinex","BTCUSD",1755174814664,0.26748441,120120.0,120110.0,0.0020607]
["bitfinex","BTCUSD",1755174814874,1.29563113,120120.0,120110.0,0.0020607]
["bitfinex","BTCUSD",1755174815087,0.50651402,120110.0,120100.0,0.2563]
["bitfinex","BTCUSD",1755174815299,0.63549827,120110.0,120100.0,0.23867696]
["bitfinex","BTCUSD",1755174815543,0.63549827,120110.0,120100.0,0.20149115]
["bitfinex","BTCUSD",1755174815780,1.31938197,120110.0,120100.0,0.20149115]
["bitfinex","BTCUSD",1755174816462,1.31987471,120110.0,120100.0,0.20149115]
["bitfinex","BTCUSD",1755174816711,1.29487471,120110.0,120100.0,0.45097115]
["bitfinex","BTCUSD",1755174816918,0.27199101,120110.0,120100.0,0.20149115]
["bitfinex","BTCUSD",1755174817134,0.26899101,120110.0,120100.0,0.20149115]
["bitfinex","BTCUSD",1755174817394,0.27499101,120110.0,120100.0,0.160182]
["bitfinex","BTCUSD",1755174817641,0.63999101,120110.0,120100.0,0.160182]
["bitfinex","BTCUSD",1755174817877,1.34885971,120110.0,120100.0,0.160182]
["bitfinex","BTCUSD",1755174818122,0.66497601,120110.0,120100.0,0.409662]
["bitfinex","BTCUSD",1755174818366,0.64397601,120110.0,120100.0,0.160182]
["bitfinex","BTCUSD",1755174818586,1.30287471,120110.0,120100.0,0.160182]
["bitfinex","BTCUSD",1755174818802,0.64399101,120110.0,120100.0,0.409662]
["bitfinex","BTCUSD",1755174819013,1.32787471,120110.0,120100.0,0.409702]
["bitfinex","BTCUSD",1755174819471,1.32787471,120110.0,120090.0,0.17840478]
["bitfinex","BTCUSD",1755174819472,1.21541159,120100.0,120090.0,1e-08]
["bitfinex","BTCUSD",1755174819681,0.19154176,120090.0,120080.0,4.644e-05]
["bitfinex","BTCUSD",1755174819889,0.18180276,120090.0,120080.0,4.644e-05]
["bitfinex","BTCUSD",1755174820102,0.18180276,120090.0,120080.0,0.24956644]
["bitfinex","BTCUSD",1755174820315,0.26452601,120090.0,120080.0,4.644e-05]
["bitfinex","BTCUSD",1755174821046,0.95040971,120090.0,120080.0,0.24956644]
["bitfinex","BTCUSD",1755174821484,0.26652601,120090.0,120080.0,4.644e-05]
["bitfinex","BTCUSD",1755174821692,0.26452601,120090.0,120080.0,4.644e-05]
["bitfinex","BTCUSD",1755174821908,0.26452601,120090.0,120080.0,0.24960644]
["bitfinex","BTCUSD",1755174822197,0.26452601,120090.0,120080.0,4.644e-05]
["bitfinex","BTCUSD",1755174822428,0.26652601,120090.0,120080.0,0.26705546]
["bitfinex","BTCUSD",1755174822652,0.26652601,120090.0,120080.0,4.644e-05]
["bitfinex","BTCUSD",1755174822867,1.31740971,120090.0,120080.0,1e-08]
["bitfinex","BTCUSD",1755174823085,0.16658337,120060.0,120050.0,0.0183369]
["bitfinex","BTCUSD",1755174823307,0.26656762,120060.0,120050.0,0.0183369]
["bitfinex","BTCUSD",1755174823529,0.95045132,120060.0,120050.0,0.0183369]
["bitfinex","BTCUSD",1755174823739,0.26656762,120060.0,120050.0,0.0183369]
["bitfinex","BTCUSD",1755174823950,0.95045132,120060.0,120050.0,0.0183369]
["bitfinex","BTCUSD",1755174824172,0.94845132,120060.0,120050.0,0.2678969]
["bitfinex","BTCUSD",1755174824429,0.94894376,120060.0,120050.0,0.2678969]
["bitfinex","BTCUSD",1755174824846,0.26499672,120060.0,120050.0,0.0183369]
["bitfinex","BTCUSD",1755174825361,0.26599672,120060.0,120050.0,0.0183369]
["bitfinex","BTCUSD",1755174825611,0.16659725,120050.0,120040.0,0.7185982]
["bitfinex","BTCUSD",1755174825825,0.97540186,120050.0,120040.0,0.52046623]
["bitfinex","BTCUSD",1755174826036,0.29151816,120050.0,120040.0,0.48286742]
["bitfinex","BTCUSD",1755174826292,0.97540186,120050.0,120040.0,0.48286742]
["bitfinex","BTCUSD",1755174826532,0.19161112,120040.0,120030.0,0.26467189]
["bitfinex","BTCUSD",1755174826786,0.97541573,120040.0,120030.0,0.04892101]
["bitfinex","BTCUSD",1755174827034,1.34041573,120040.0,120030.0,0.02255195]
["bitfinex","BTCUSD",1755174827271,0.19162501,120030.0,120000.0,0.05804]
["bitfinex","BTCUSD",1755174827496,0.19162501,120030.0,120000.0,0.043824]
["bitfinex","BTCUSD",1755174827497,0.95825972,120010.0,120000.0,0.043824]
["bitfinex","BTCUSD",1755174827718,0.95825972,120010.0,119990.0,0.02270532]
["bitfinex","BTCUSD",1755174827719,0.19166666,120000.0,119990.0,0.02270532]
["bitfinex","BTCUSD",1755174827948,0.19168055,119990.0,119980.0,7e-05]
["bitfinex","BTCUSD",1755174828179,0.97548516,119990.0,119980.0,7e-05]
["bitfinex","BTCUSD",1755174828499,0.97548516,119990.0,119980.0,1e-08]
["bitfinex","BTCUSD",1755174829019,0.9759382,119990.0,119980.0,1e-08]
["bitfinex","BTCUSD",1755174829297,0.9759382,119990.0,119950.0,0.30968]
["bitfinex","BTCUSD",1755174829298,0.025,119970.0,119960.0,1e-08]
["bitfinex","BTCUSD",1755174829612,0.025,119970.0,119900.0,0.48920141]
["bitfinex","BTCUSD",1755174829613,0.16677267,119940.0,119900.0,0.48920141]
["bitfinex","BTCUSD",1755174829822,0.16936962,119930.0,119920.0,0.003]
["bitfinex","BTCUSD",1755174830060,0.16679176,119910.0,119900.0,0.53582141]
["bitfinex","BTCUSD",1755174830314,0.0151258,119910.0,119900.0,0.53582141]
["bitfinex","BTCUSD",1755174830550,0.01773192,119910.0,119900.0,0.53882141]
["bitfinex","BTCUSD",1755174831038,0.18501491,119910.0,119900.0,0.53882141]
["bitfinex","BTCUSD",1755174831273,0.18240879,119910.0,119900.0,0.53882141]
["bitfinex","BTCUSD",1755174831513,0.18240879,119910.0,119900.0,0.48920141]
["bitfinex","BTCUSD",1755174831990,0.54740879,119910.0,119900.0,0.49020141]
["bitfinex","BTCUSD",1755174832279,0.20740879,119910.0,119900.0,0.49020141]
["bitfinex","BTCUSD",1755174832523,0.1823618,119910.0,119900.0,0.49020141]
["bitfinex","BTCUSD",1755174832764,0.1823618,119910.0,119900.0,0.74196141]
["bitfinex","BTCUSD",1755174833008,0.1823618,119910.0,119900.0,0.50665043]
["bitfinex","BTCUSD",1755174833245,0.1823618,119910.0,119900.0,0.75641043]
["bitfinex","BTCUSD",1755174833477,0.26508505,119910.0,119900.0,0.48920141]
["bitfinex","BTCUSD",1755174833729,0.26508505,119910.0,119900.0,0.49220141]
["bitfinex","BTCUSD",1755174833962,0.26508505,119910.0,119900.0,0.75941043]
["bitfinex","BTCUSD",1755174834193,0.26508505,119910.0,119900.0,0.50965043]
["bitfinex","BTCUSD",1755174834457,0.26808505,119910.0,119900.0,0.75649043]
["bitfinex","BTCUSD",1755174834986,0.26808505,119910.0,119900.0,0.48920141]
["bitfinex","BTCUSD",1755174834987,0.2700538,119910.0,119900.0,0.48920141]
["bitfinex","BTCUSD",1755174835223,0.2950538,119910.0,119900.0,0.48920141]
["bitfinex","BTCUSD",1755174835464,0.2700538,119910.0,119900.0,0.48920141]
["bitfinex","BTCUSD",1755174835700,0.2680538,119910.0,119900.0,0.75649043]
["bitfinex","BTCUSD",1755174836029,0.2650538,119910.0,119900.0,0.75649043]
["bitfinex","BTCUSD",1755174836191,0.2650538,119910.0,119900.0,0.50665043]
["bitfinex","BTCUSD",1755174836423,0.2650538,119910.0,119900.0,0.75849043]
["bitfinex","BTCUSD",1755174836674,0.2650538,119910.0,119900.0,0.51165043]
["bitfinex","BTCUSD",1755174836932,0.2650538,119910.0,119900.0,0.50865043]
["bitfinex","BTCUSD",1755174837426,0.33190151,119910.0,119900.0,0.49120141]
["bitfinex","BTCUSD",1755174838640,0.33390151,119910.0,119900.0,0.49120141]
["bitfinex","BTCUSD",1755174838892,0.33190151,119910.0,119900.0,0.74108141]
["bitfinex","BTCUSD",1755174839129,0.69690151,119910.0,119900.0,0.49120141]
["bitfinex","BTCUSD",1755174839364,1.49448917,119910.0,119900.0,0.12112653]
["bitfinex","BTCUSD",1755174839595,0.21730599,119900.0,119890.0,0.07707443]
["bitfinex","BTCUSD",1755174839886,0.57435125,119900.0,119890.0,0.02776567]
["bitfinex","BTCUSD",1755174840089,0.57435125,119900.0,119880.0,0.01004547]
["bitfinex","BTCUSD",1755174840090,0.53181958,119890.0,119880.0,1e-08]
["bitfinex","BTCUSD",1755174840318,0.16684741,119870.0,119860.0,0.00066]
["bitfinex","BTCUSD",1755174840532,0.18189267,119870.0,119860.0,0.00366]
["bitfinex","BTCUSD",1755174840739,0.26461592,119870.0,119860.0,0.27106902]
["bitfinex","BTCUSD",1755174840967,0.26461592,119870.0,119860.0,0.26806902]
["bitfinex","BTCUSD",1755174841191,0.25961955,119870.0,119860.0,0.00066]
["bitfinex","BTCUSD",1755174841421,1.05520721,119870.0,119860.0,0.00066]
["bitfinex","BTCUSD",1755174841646,0.26011048,119870.0,119860.0,0.26806902]
["bitfinex","BTCUSD",1755174841877,0.16690311,119830.0,119820.0,0.00167402]
["bitfinex","BTCUSD",1755174842097,0.185172,119830.0,119820.0,0.00167402]
["bitfinex","BTCUSD",1755174842309,0.16691704,119820.0,119800.0,0.01045574]
["bitfinex","BTCUSD",1755174842670,1.06349684,119820.0,119810.0,1e-08]
["bitfinex","BTCUSD",1755174842672,1.06349684,119820.0,119200.0,0.09719975]
["bitfinex","BTCUSD",1755174842673,1.08849684,119820.0,119200.0,0.09719975]
["bitfinex","BTCUSD",1755174842890,1.08849684,119820.0,119680.0,0.83203286]
["bitfinex","BTCUSD",1755174842891,0.02458255,119710.0,119680.0,0.83203286]
["bitfinex","BTCUSD",1755174843113,0.17537,119750.0,119690.0,0.25]
["bitfinex","BTCUSD",1755174843114,0.02458255,119720.0,119690.0,0.25]
["bitfinex","BTCUSD",1755174843344,0.02458255,119710.0,119610.0,0.12851805]
["bitfinex","BTCUSD",1755174843542,0.20000662,119710.0,119700.0,0.08272325]
["bitfinex","BTCUSD",1755174843755,0.20322662,119710.0,119700.0,0.08272325]
["bitfinex","BTCUSD",1755174843966,0.03293956,119660.0,119600.0,0.19996]
["bitfinex","BTCUSD",1755174844247,0.20008346,119660.0,119650.0,0.08272325]
["bitfinex","BTCUSD",1755174844579,0.20008346,119660.0,119600.0,0.19996]
["bitfinex","BTCUSD",1755174844580,0.0083591,119630.0,119600.0,0.20784059]
["bitfinex","BTCUSD",1755174844784,0.0083591,119630.0,119610.0,0.08572325]
["bitfinex","BTCUSD",1755174844785,0.02458255,119620.0,119610.0,0.08572325]
["bitfinex","BTCUSD",1755174845218,0.19136122,119620.0,119610.0,0.08481337]
["bitfinex","BTCUSD",1755174845434,0.16719612,119620.0,119610.0,0.33481337]
["bitfinex","BTCUSD",1755174845644,0.18036122,119620.0,119610.0,0.08272325]
["bitfinex","BTCUSD",1755174845849,0.18085065,119620.0,119610.0,0.08272325]
["bitfinex","BTCUSD",1755174846260,0.18085065,119620.0,119610.0,0.08672325]
["bitfinex","BTCUSD",1755174846481,0.18085065,119620.0,119610.0,0.011]
["bitfinex","BTCUSD",1755174846482,0.16768555,119620.0,119610.0,0.011]
["bitfinex","BTCUSD",1755174846728,0.18400065,119620.0,119610.0,0.004]
["bitfinex","BTCUSD",1755174846944,0.11781746,119580.0,119500.0,0.05244]
["bitfinex","BTCUSD",1755174847166,0.16333243,119540.0,119500.0,0.05244]
["bitfinex","BTCUSD",1755174847427,0.17169783,119540.0,119530.0,0.08272325]
["bitfinex","BTCUSD",1755174847672,0.025,119510.0,119500.0,0.00301]
["bitfinex","BTCUSD",1755174847887,0.0104,119510.0,119500.0,0.00301]
["bitfinex","BTCUSD",1755174848131,0.00998193,119490.0,119480.0,0.02381939]
["bitfinex","BTCUSD",1755174848369,0.00998193,119510.0,119460.0,0.29188406]
["bitfinex","BTCUSD",1755174848581,0.01047076,119510.0,119480.0,0.05244]
["bitfinex","BTCUSD",1755174848793,0.01047076,119510.0,119450.0,0.050102]
["bitfinex","BTCUSD",1755174848794,0.00048883,119510.0,119450.0,0.050102]
["bitfinex","BTCUSD",1755174849008,0.00861507,119520.0,119460.0,0.2504]
["bitfinex","BTCUSD",1755174849233,0.00861507,119500.0,119470.0,0.08272325]
["bitfinex","BTCUSD",1755174849474,0.18431943,119520.0,119470.0,0.05244]
["bitfinex","BTCUSD",1755174849665,0.00861507,119490.0,119480.0,0.009]
["bitfinex","BTCUSD",1755174849888,0.0083654,119540.0,119480.0,0.009]
["bitfinex","BTCUSD",1755174850096,0.20068889,119530.0,119480.0,0.00701]
["bitfinex","BTCUSD",1755174850329,0.08272325,119520.0,119490.0,0.05545]
["bitfinex","BTCUSD",1755174850593,0.025,119540.0,119500.0,0.30585]
["bitfinex","BTCUSD",1755174850810,0.025,119520.0,119510.0,0.00301]
["bitfinex","BTCUSD",1755174851031,0.19228199,119560.0,119510.0,0.00301]
["bitfinex","BTCUSD",1755174851032,0.025,119550.0,119510.0,0.22974979]
["bitfinex","BTCUSD",1755174851268,0.17565193,119600.0,119520.0,0.34]
["bitfinex","BTCUSD",1755174851516,0.08272325,119560.0,119530.0,0.01744902]
["bitfinex","BTCUSD",1755174851731,0.025,119580.0,119530.0,0.05244]
["bitfinex","BTCUSD",1755174851996,0.025,119580.0,119540.0,0.05244]
["bitfinex","BTCUSD",1755174852221,0.001,119580.0,119550.0,0.01744902]
["bitfinex","BTCUSD",1755174852439,0.026,119610.0,119570.0,0.01744902]
["bitfinex","BTCUSD",1755174852665,0.17559618,119620.0,119580.0,0.504138]
["bitfinex","BTCUSD",1755174852666,0.08272325,119590.0,119580.0,0.504138]
["bitfinex","BTCUSD",1755174852867,0.05312474,119590.0,119580.0,0.93990923]
["bitfinex","BTCUSD",1755174852991,0.05312474,119590.0,119580.0,0.597282]
["bitfinex","BTCUSD",1755174853198,0.05312474,119590.0,119580.0,0.70378]
["bitfinex","BTCUSD",1755174853403,0.025,119640.0,119600.0,0.01744902]
["bitfinex","BTCUSD",1755174853404,0.001,119640.0,119600.0,0.01744902]
["bitfinex","BTCUSD",1755174853604,0.001,119640.0,119580.0,9.045e-05]
["bitfinex","BTCUSD",1755174853605,0.16722904,119600.0,119580.0,9.045e-05]
["bitfinex","BTCUSD",1755174853814,0.14322904,119600.0,119590.0,0.07844128]
["bitfinex","BTCUSD",1755174854042,0.39470904,119600.0,119590.0,0.09002179]
["bitfinex","BTCUSD",1755174854237,0.39785904,119600.0,119580.0,9.045e-05]
["bitfinex","BTCUSD",1755174854559,0.17138806,119590.0,119580.0,1e-08]
["bitfinex","BTCUSD",1755174854729,0.16736556,119500.0,119480.0,0.04176]
["bitfinex","BTCUSD",1755174854904,0.16835452,119510.0,119480.0,0.04176]
["bitfinex","BTCUSD",1755174854905,0.0093675,119510.0,119490.0,0.03876059]
["bitfinex","BTCUSD",1755174855273,0.0093675,119510.0,119480.0,0.04176]
["bitfinex","BTCUSD",1755174855274,0.001,119490.0,119480.0,0.04176]
["bitfinex","BTCUSD",1755174855488,0.0161469,119450.0,119440.0,0.18502827]
["bitfinex","BTCUSD",1755174855704,0.01043591,119440.0,119430.0,0.025094]
["bitfinex","BTCUSD",1755174855959,0.01043591,119440.0,119390.0,0.49208956]
["bitfinex","BTCUSD",1755174855960,0.01043591,119420.0,119390.0,0.49208956]
["bitfinex","BTCUSD",1755174856187,0.01043591,119410.0,119400.0,0.25052]
["bitfinex","BTCUSD",1755174856400,0.01043591,119420.0,119410.0,0.316414]
["bitfinex","BTCUSD",1755174856620,0.01043591,119420.0,119410.0,0.00301]
["bitfinex","BTCUSD",1755174856857,0.01092419,119420.0,119410.0,0.593944]
["bitfinex","BTCUSD",1755174857069,0.00315,119420.0,119400.0,0.024]
["bitfinex","BTCUSD",1755174857279,0.00315,119420.0,119400.0,0.02548828]
["bitfinex","BTCUSD",1755174857500,0.16745025,119440.0,119420.0,0.02120886]
["bitfinex","BTCUSD",1755174857724,0.16747613,119420.0,119410.0,0.01009245]
["bitfinex","BTCUSD",1755174857948,0.1768813,119410.0,119390.0,0.01009245]
["bitfinex","BTCUSD",1755174858167,0.1768813,119410.0,119350.0,0.37991114]
["bitfinex","BTCUSD",1755174858168,0.00837591,119390.0,119350.0,0.16683359]
["bitfinex","BTCUSD",1755174858390,0.00837591,119390.0,119350.0,0.08560466]
["bitfinex","BTCUSD",1755174858391,0.01152591,119390.0,119350.0,0.08560466]
["bitfinex","BTCUSD",1755174858609,0.00315,119380.0,119350.0,0.08560466]
["bitfinex","BTCUSD",1755174858820,0.00315,119400.0,119350.0,0.08560466]
["bitfinex","BTCUSD",1755174859057,0.00315,119390.0,119350.0,0.08560466]
["bitfinex","BTCUSD",1755174859284,0.16756032,119360.0,119350.0,0.03404036]
["bitfinex","BTCUSD",1755174859554,0.1675884,119340.0,119330.0,0.00127]
["bitfinex","BTCUSD",1755174859785,0.17600146,119320.0,119280.0,0.03415978]
["bitfinex","BTCUSD",1755174860000,0.08272325,119290.0,119280.0,0.00915978]
["bitfinex","BTCUSD",1755174860212,0.021,119270.0,119240.0,0.003351]
["bitfinex","BTCUSD",1755174860438,0.10372325,119270.0,119240.0,0.003351]
["bitfinex","BTCUSD",1755174860660,0.10372325,119270.0,119260.0,0.49253345]
["bitfinex","BTCUSD",1755174860661,0.08272325,119270.0,119260.0,0.49253345]
["bitfinex","BTCUSD",1755174860879,0.08272325,119270.0,119260.0,0.02959534]
["bitfinex","BTCUSD",1755174861111,0.08272325,119270.0,119260.0,0.08203534]
["bitfinex","BTCUSD",1755174861328,0.00315,119320.0,119270.0,0.004]
["bitfinex","BTCUSD",1755174861544,0.00838293,119290.0,119260.0,0.00558534]
["bitfinex","BTCUSD",1755174861756,0.16768676,119270.0,119260.0,0.00158534]
["bitfinex","BTCUSD",1755174861974,0.00838574,119250.0,119220.0,0.18045665]
["bitfinex","BTCUSD",1755174862218,0.00315,119240.0,119220.0,0.18045665]
["bitfinex","BTCUSD",1755174862445,0.16774301,119230.0,119220.0,0.18045665]
["bitfinex","BTCUSD",1755174862697,0.08287325,119230.0,119220.0,0.18045665]
["bitfinex","BTCUSD",1755174863177,0.08287325,119230.0,119220.0,0.16309718]
["bitfinex","BTCUSD",1755174863403,0.08287325,119230.0,119220.0,0.1351916]
["bitfinex","BTCUSD",1755174863404,0.10787325,119230.0,119220.0,0.1351916]
["bitfinex","BTCUSD",1755174863643,0.27561626,119230.0,119220.0,0.1351916]
["bitfinex","BTCUSD",1755174863864,0.10472325,119230.0,119220.0,0.1351916]
["bitfinex","BTCUSD",1755174864081,0.05812325,119230.0,119220.0,0.1351916]
["bitfinex","BTCUSD",1755174864294,0.05812325,119230.0,119220.0,0.4751916]
["bitfinex","BTCUSD",1755174864525,0.06127325,119230.0,119220.0,0.43424186]
["bitfinex","BTCUSD",1755174864736,0.05812325,119230.0,119220.0,0.09725186]
["bitfinex","BTCUSD",1755174864953,0.05912325,119230.0,119220.0,0.05801152]
["bitfinex","BTCUSD",1755174865160,0.03461005,119230.0,119220.0,0.05601152]
["bitfinex","BTCUSD",1755174865386,0.03461005,119230.0,119220.0,0.39601152]
["bitfinex","BTCUSD",1755174865601,0.0014868,119230.0,119220.0,0.40202152]
["bitfinex","BTCUSD",1755174865823,0.08421005,119230.0,119220.0,0.05601152]
["bitfinex","BTCUSD",1755174866040,0.08421005,119230.0,119220.0,0.39601152]
["bitfinex","BTCUSD",1755174866263,0.08421005,119230.0,119220.0,0.05573316]
["bitfinex","BTCUSD",1755174866264,0.08721005,119230.0,119220.0,0.05573316]
["bitfinex","BTCUSD",1755174866475,0.25595306,119230.0,119220.0,0.05573316]
["bitfinex","BTCUSD",1755174866706,0.24405306,119230.0,119220.0,0.31982002]
["bitfinex","BTCUSD",1755174866925,0.07331005,119230.0,119220.0,0.31982002]
["bitfinex","BTCUSD",1755174867160,0.07331005,119230.0,119220.0,0.06649282]
["bitfinex","BTCUSD",1755174867379,0.24420306,119230.0,119220.0,0.0490438]
["bitfinex","BTCUSD",1755174867606,0.07646005,119230.0,119220.0,0.0407091]
["bitfinex","BTCUSD",1755174867825,0.23420306,119230.0,119220.0,0.00490415]
["bitfinex","BTCUSD",1755174868085,0.16775708,119220.0,119210.0,0.01946339]
["bitfinex","BTCUSD",1755174868320,0.08272325,119220.0,119210.0,0.00365144]
["bitfinex","BTCUSD",1755174868577,0.07963601,119220.0,119210.0,0.00365144]
["bitfinex","BTCUSD",1755174868808,0.07663601,119220.0,119210.0,0.00647428]
["bitfinex","BTCUSD",1755174869030,0.07463601,119220.0,119210.0,0.00346428]
["bitfinex","BTCUSD",1755174869256,0.05063601,119220.0,119210.0,0.49441239]
["bitfinex","BTCUSD",1755174869466,0.03513601,119220.0,119210.0,0.4163633]
["bitfinex","BTCUSD",1755174869682,0.17599731,119320.0,119220.0,0.35744902]
["bitfinex","BTCUSD",1755174869903,0.01153152,119310.0,119260.0,0.33572951]
["bitfinex","BTCUSD",1755174870130,0.00040142,119260.0,119210.0,0.01147428]
["bitfinex","BTCUSD",1755174870355,0.16774919,119230.0,119210.0,0.0004868]
["bitfinex","BTCUSD",1755174870623,0.17613634,119230.0,119220.0,0.08272325]
["bitfinex","BTCUSD",1755174870833,0.00178401,119200.0,119160.0,0.01442263]
["bitfinex","BTCUSD",1755174871009,0.00178401,119190.0,119150.0,0.20416884]
["bitfinex","BTCUSD",1755174871278,0.01318467,119180.0,119150.0,0.16089465]
["bitfinex","BTCUSD",1755174871505,0.19284155,119160.0,119150.0,0.14504638]
["bitfinex","BTCUSD",1755174871721,0.17263556,119160.0,119150.0,1e-08]
["bitfinex","BTCUSD",1755174871933,0.19286973,119140.0,119130.0,0.00279852]
["bitfinex","BTCUSD",1755174872151,0.025,119110.0,119020.0,0.0283668]
["bitfinex","BTCUSD",1755174872372,0.16798252,119060.0,119020.0,0.0283668]
["bitfinex","BTCUSD",1755174872590,0.25070577,119060.0,119020.0,0.0283668]
["bitfinex","BTCUSD",1755174872810,0.14580887,119030.0,119020.0,0.0082008]
["bitfinex","BTCUSD",1755174873025,0.16980887,119030.0,119020.0,0.08293301]
["bitfinex","BTCUSD",1755174873241,0.17641494,119050.0,119010.0,0.19471745]
["bitfinex","BTCUSD",1755174873451,0.00178401,119020.0,119010.0,0.19772745]
["bitfinex","BTCUSD",1755174873667,0.08456726,119020.0,119010.0,0.18953859]
["bitfinex","BTCUSD",1755174873894,0.08278325,119020.0,119010.0,0.1460213]
["bitfinex","BTCUSD",1755174874099,0.08278325,119020.0,119010.0,0.14331827]
["bitfinex","BTCUSD",1755174874310,0.08278325,119020.0,119010.0,0.1090602]
["bitfinex","BTCUSD",1755174874530,0.08278325,119020.0,119000.0,0.62254966]
["bitfinex","BTCUSD",1755174874531,0.08272325,119010.0,119000.0,0.62254966]
["bitfinex","BTCUSD",1755174874773,0.08272325,119010.0,119000.0,0.44037596]
["bitfinex","BTCUSD",1755174874998,0.00048561,119050.0,119000.0,0.48055043]
["bitfinex","BTCUSD",1755174875209,0.00839842,119070.0,119000.0,0.47713901]
["bitfinex","BTCUSD",1755174875421,0.00839842,119070.0,119000.0,0.42469901]
["bitfinex","BTCUSD",1755174875652,0.01138382,119050.0,119000.0,0.38419172]
["bitfinex","BTCUSD",1755174875872,0.00840053,119040.0,119000.0,0.36814346]
["bitfinex","BTCUSD",1755174876105,0.00840124,119030.0,119000.0,0.28294789]
["bitfinex","BTCUSD",1755174876320,0.00839912,119060.0,119000.0,0.27993789]
["bitfinex","BTCUSD",1755174876547,0.00839912,119060.0,118950.0,0.28824356]
["bitfinex","BTCUSD",1755174876548,0.01083008,119020.0,118950.0,0.28824356]
["bitfinex","BTCUSD",1755174876758,0.17645781,119010.0,118950.0,0.24845186]
["bitfinex","BTCUSD",1755174877006,0.01105132,118960.0,118950.0,0.24047873]
["bitfinex","BTCUSD",1755174877228,0.00297,118990.0,118950.0,0.22918584]
["bitfinex","BTCUSD",1755174877442,0.00840406,118990.0,118950.0,0.22918584]
["bitfinex","BTCUSD",1755174877659,0.008,119040.0,118950.0,0.12038166]
["bitfinex","BTCUSD",1755174877882,0.00297,118990.0,118950.0,0.07323484]
["bitfinex","BTCUSD",1755174878107,0.00840265,119010.0,118950.0,0.01664285]
["bitfinex","BTCUSD",1755174878316,0.00840265,119010.0,118900.0,0.10448]
["bitfinex","BTCUSD",1755174878317,0.00297,119000.0,118900.0,0.10124639]
["bitfinex","BTCUSD",1755174878544,0.00297,119000.0,118910.0,0.5]
["bitfinex","BTCUSD",1755174878764,0.00048532,119010.0,118920.0,0.525]
["bitfinex","BTCUSD",1755174878984,0.00048532,119010.0,119000.0,0.000947]
["bitfinex","BTCUSD",1755174879201,0.025,118980.0,118920.0,0.09215]
["bitfinex","BTCUSD",1755174879409,0.025,118970.0,118930.0,0.05354881]
["bitfinex","BTCUSD",1755174879620,0.025,118960.0,118920.0,0.05064976]
["bitfinex","BTCUSD",1755174879834,0.02898635,118950.0,118920.0,0.05064976]
["bitfinex","BTCUSD",1755174880046,0.02901659,118930.0,118900.0,0.09635117]
["bitfinex","BTCUSD",1755174880270,0.0312,118940.0,118900.0,0.02510176]
["bitfinex","BTCUSD",1755174880481,0.0062,118920.0,118900.0,0.02510176]
["bitfinex","BTCUSD",1755174880754,0.00840406,118990.0,118900.0,0.02510176]
["bitfinex","BTCUSD",1755174880755,0.00840406,118990.0,118910.0,0.117495]
["bitfinex","BTCUSD",1755174880973,0.00297,118970.0,118900.0,0.02510176]
["bitfinex","BTCUSD",1755174881190,0.02461022,118960.0,118910.0,0.00205755]
["bitfinex","BTCUSD",1755174881409,0.00672556,118990.0,118920.0,0.00205738]
["bitfinex","BTCUSD",1755174881626,0.02522,119020.0,118920.0,0.00205738]
["bitfinex","BTCUSD",1755174881627,0.02010929,119020.0,118930.0,0.09512]
["bitfinex","BTCUSD",1755174881863,0.01087112,119010.0,118940.0,0.34297]
["bitfinex","BTCUSD",1755174882078,0.002,118970.0,118950.0,0.17342]
["bitfinex","BTCUSD",1755174882291,0.01087112,119010.0,118970.0,0.34]
["bitfinex","BTCUSD",1755174882505,0.01468812,118970.0,118900.0,0.00297]
["bitfinex","BTCUSD",1755174882730,0.00297,118960.0,118920.0,0.000753]
["bitfinex","BTCUSD",1755174882962,0.17952417,118950.0,118920.0,0.000753]
["bitfinex","BTCUSD",1755174883180,0.17952417,118950.0,118870.0,0.00507202]
["bitfinex","BTCUSD",1755174883181,0.00297,118940.0,118870.0,0.00804202]
["bitfinex","BTCUSD",1755174883391,0.00232354,118930.0,118890.0,0.00297]
["bitfinex","BTCUSD",1755174883603,0.17661036,118910.0,118880.0,0.20075282]
["bitfinex","BTCUSD",1755174883822,0.00132354,118930.0,118810.0,0.66318309]
["bitfinex","BTCUSD",1755174883823,0.16832183,118820.0,118810.0,0.01224409]
["bitfinex","BTCUSD",1755174884036,0.16832183,118820.0,118760.0,0.35684361]
["bitfinex","BTCUSD",1755174884037,0.16971623,118770.0,118760.0,0.35684361]
["bitfinex","BTCUSD",1755174884253,0.16971623,118770.0,118760.0,0.18791915]
["bitfinex","BTCUSD",1755174884490,0.16973041,118760.0,118710.0,5.183e-05]
["bitfinex","BTCUSD",1755174884718,0.06101347,118760.0,118690.0,0.16850619]
["bitfinex","BTCUSD",1755174884917,0.06101347,118760.0,118640.0,0.37129223]
["bitfinex","BTCUSD",1755174884918,0.003345,118680.0,118640.0,0.37129223]
["bitfinex","BTCUSD",1755174885142,0.00132354,118680.0,118640.0,0.44703539]
["bitfinex","BTCUSD",1755174885349,0.01650269,118700.0,118640.0,0.34480011]
["bitfinex","BTCUSD",1755174885561,0.1685583,118660.0,118640.0,0.09913745]
["bitfinex","BTCUSD",1755174885793,0.1685583,118660.0,118610.0,0.22510641]
["bitfinex","BTCUSD",1755174885794,0.17699115,118650.0,118610.0,0.22510641]
["bitfinex","BTCUSD",1755174886008,0.17701765,118640.0,118610.0,0.20889025]
["bitfinex","BTCUSD",1755174886255,0.17739765,118640.0,118610.0,0.19971642]
["bitfinex","BTCUSD",1755174886458,0.15123483,118620.0,118610.0,0.01859786]
["bitfinex","BTCUSD",1755174886683,0.15161483,118620.0,118610.0,0.01451867]
["bitfinex","BTCUSD",1755174886905,0.00628,118620.0,118600.0,0.10359042]
["bitfinex","BTCUSD",1755174887141,0.16861984,118610.0,118600.0,0.08975774]
["bitfinex","BTCUSD",1755174887354,0.01921,118610.0,118600.0,0.08935782]
["bitfinex","BTCUSD",1755174887575,0.02356374,118610.0,118600.0,0.08935782]
["bitfinex","BTCUSD",1755174887788,0.0265308,118610.0,118600.0,0.00939902]
["bitfinex","BTCUSD",1755174888006,0.0265308,118610.0,118550.0,0.99188303]
["bitfinex","BTCUSD",1755174888007,0.1686625,118580.0,118550.0,0.99188303]
["bitfinex","BTCUSD",1755174888222,0.16869095,118560.0,118550.0,0.43967185]
["bitfinex","BTCUSD",1755174888434,0.0977178,118560.0,118550.0,0.29446087]
["bitfinex","BTCUSD",1755174888647,0.13112924,118560.0,118550.0,0.24293331]
["bitfinex","BTCUSD",1755174888863,0.0777178,118560.0,118550.0,0.24293331]
["bitfinex","BTCUSD",1755174889074,5.10026907,118560.0,118550.0,0.10782083]
["bitfinex","BTCUSD",1755174889292,0.16870518,118550.0,118540.0,1e-08]
["bitfinex","BTCUSD",1755174889713,0.16870518,118550.0,118480.0,0.1]
["bitfinex","BTCUSD",1755174889714,0.18803492,118550.0,118480.0,0.1]
["bitfinex","BTCUSD",1755174889931,0.18803492,118550.0,118460.0,0.545]
["bitfinex","BTCUSD",1755174889932,0.16870518,118550.0,118470.0,0.56570977]
["bitfinex","BTCUSD",1755174890149,0.01566229,118580.0,118470.0,0.07777166]
["bitfinex","BTCUSD",1755174890370,0.17275846,118570.0,118470.0,0.07777166]
["bitfinex","BTCUSD",1755174890580,0.00843241,118590.0,118470.0,0.05433383]
["bitfinex","BTCUSD",1755174890809,0.0005447,118600.0,118480.0,0.896287]
["bitfinex","BTCUSD",1755174891019,0.00048239,118560.0,118490.0,0.476972]
["bitfinex","BTCUSD",1755174891231,0.00048239,118560.0,118500.0,0.00297]
["bitfinex","BTCUSD",1755174891442,0.00842886,118640.0,118500.0,0.00297]
["bitfinex","BTCUSD",1755174891443,0.00842886,118640.0,118550.0,0.01011926]
["bitfinex","BTCUSD",1755174891661,0.025,118770.0,118480.0,0.09215]
["bitfinex","BTCUSD",1755174891662,1.29091575,118690.0,118560.0,0.00297]
["bitfinex","BTCUSD",1755174891876,0.00842672,118670.0,118480.0,0.59087268]
["bitfinex","BTCUSD",1755174892101,0.00297,118660.0,118490.0,0.58144593]
["bitfinex","BTCUSD",1755174892326,0.00297,118660.0,118480.0,0.09215]
["bitfinex","BTCUSD",1755174892327,0.16856378,118650.0,118480.0,0.09215]
["bitfinex","BTCUSD",1755174892834,0.00843241,118590.0,118470.0,0.05481622]
["bitfinex","BTCUSD",1755174893097,0.01082174,118530.0,118470.0,0.05433383]
["bitfinex","BTCUSD",1755174893372,0.00238506,118520.0,118470.0,0.05421949]
["bitfinex","BTCUSD",1755174893609,0.00238506,118480.0,118470.0,0.05421949]
["bitfinex","BTCUSD",1755174893815,0.4,118520.0,118470.0,0.14636949]
["bitfinex","BTCUSD",1755174894035,0.4,118520.0,118470.0,0.05470188]
["bitfinex","BTCUSD",1755174894253,0.2,118550.0,118480.0,0.09512]
["bitfinex","BTCUSD",1755174894465,0.01575649,118620.0,118490.0,0.50297]
["bitfinex","BTCUSD",1755174894678,0.01930165,118650.0,118590.0,0.48793811]
["bitfinex","BTCUSD",1755174894899,0.2,118670.0,118600.0,0.00297]
["bitfinex","BTCUSD",1755174895127,0.00297,118700.0,118600.0,0.00297]
["bitfinex","BTCUSD",1755174895339,0.00417455,118710.0,118600.0,0.00297]
["bitfinex","BTCUSD",1755174895553,0.02524665,118710.0,118600.0,0.00297]
["bitfinex","BTCUSD",1755174895770,0.20417455,118710.0,118610.0,0.54942092]
["bitfinex","BTCUSD",1755174896208,0.17686665,118740.0,118620.0,0.02797]
["bitfinex","BTCUSD",1755174896210,0.00842034,118760.0,118620.0,0.00297]
["bitfinex","BTCUSD",1755174896437,0.16846361,118720.0,118630.0,0.025]
["bitfinex","BTCUSD",1755174896681,0.16846361,118720.0,118540.0,0.025]
["bitfinex","BTCUSD",1755174896682,0.0084253,118690.0,118530.0,0.025]
["bitfinex","BTCUSD",1755174896921,0.025,118480.0,118470.0,0.54202119]
["bitfinex","BTCUSD",1755174897158,0.4,118550.0,118480.0,0.5]
["bitfinex","BTCUSD",1755174897382,0.00842886,118640.0,118480.0,0.5]
["bitfinex","BTCUSD",1755174897383,0.0084317,118600.0,118500.0,0.54942092]
["bitfinex","BTCUSD",1755174897617,0.2,118620.0,118550.0,8.8e-05]
["bitfinex","BTCUSD",1755174897860,0.0423907,118700.0,118550.0,8.8e-05]
["bitfinex","BTCUSD",1755174897861,0.00312,118670.0,118550.0,8.8e-05]
["bitfinex","BTCUSD",1755174898093,0.20360327,118710.0,118580.0,0.025]
["bitfinex","BTCUSD",1755174898326,0.20360327,118710.0,118610.0,0.08272325]
["bitfinex","BTCUSD",1755174898327,0.08272325,118680.0,118610.0,0.08272325]
["bitfinex","BTCUSD",1755174898562,0.00890716,118710.0,118640.0,0.08272325]
["bitfinex","BTCUSD",1755174898786,0.08272325,118700.0,118650.0,0.08569325]
["bitfinex","BTCUSD",1755174899020,0.00048327,118710.0,118650.0,0.08569325]
["bitfinex","BTCUSD",1755174899021,0.08663041,118710.0,118660.0,0.00297]
["bitfinex","BTCUSD",1755174899252,0.16854108,118670.0,118660.0,0.2945262]
["bitfinex","BTCUSD",1755174899483,0.2,118640.0,118610.0,0.297619]
["bitfinex","BTCUSD",1755174899713,0.00842815,118650.0,118580.0,0.00297]
["bitfinex","BTCUSD",1755174899956,0.08272325,118640.0,118620.0,0.00297]
["bitfinex","BTCUSD",1755174900223,0.00842601,118680.0,118630.0,0.00297]
["bitfinex","BTCUSD",1755174900476,0.00843028,118620.0,118550.0,0.00057127]
["bitfinex","BTCUSD",1755174900753,0.00312,118670.0,118480.0,0.025]
["bitfinex","BTCUSD",1755174900754,0.00843525,118550.0,118480.0,0.02797]
["bitfinex","BTCUSD",1755174900979,0.00843383,118570.0,118520.0,0.08272325]
["bitfinex","BTCUSD",1755174901197,0.17719048,118520.0,118490.0,0.08272325]
["bitfinex","BTCUSD",1755174901412,0.05396692,118540.0,118440.0,0.03297]
["bitfinex","BTCUSD",1755174901647,0.05396692,118540.0,118440.0,0.03]
["bitfinex","BTCUSD",1755174901648,0.00420049,118540.0,118440.0,0.03]
["bitfinex","BTCUSD",1755174901864,0.025,118550.0,118470.0,0.00297]
["bitfinex","BTCUSD",1755174902100,0.01231684,118540.0,118490.0,0.34]
["bitfinex","BTCUSD",1755174902333,0.08272325,118540.0,118530.0,0.025]
["bitfinex","BTCUSD",1755174902532,0.00312,118620.0,118530.0,0.604619]
["bitfinex","BTCUSD",1755174902533,0.0076933,118620.0,118530.0,0.604619]
["bitfinex","BTCUSD",1755174902778,0.0076933,118650.0,118540.0,0.99866692]
["bitfinex","BTCUSD",1755174903049,0.04251895,118730.0,118540.0,0.99866692]
["bitfinex","BTCUSD",1755174903050,1.07949745,118740.0,118560.0,0.34]
["bitfinex","BTCUSD",1755174903273,0.2,118710.0,118700.0,0.00431695]
["bitfinex","BTCUSD",1755174903508,0.16844942,118750.0,118670.0,0.00297]
["bitfinex","BTCUSD",1755174903748,0.08272325,118740.0,118680.0,0.08272325]
["bitfinex","BTCUSD",1755174903974,0.08272325,118740.0,118690.0,0.00297]
["bitfinex","BTCUSD",1755174904203,0.16849199,118700.0,118690.0,0.13363027]
["bitfinex","BTCUSD",1755174904434,0.025,118680.0,118530.0,0.54942092]
["bitfinex","BTCUSD",1755174904666,0.025,118590.0,118400.0,0.57718352]
["bitfinex","BTCUSD",1755174904905,0.0084438,118430.0,118310.0,0.00503738]
["bitfinex","BTCUSD",1755174905132,0.02193492,118490.0,118270.0,0.27781295]
["bitfinex","BTCUSD",1755174905133,5.11830678,118420.0,118270.0,0.27781295]
["bitfinex","BTCUSD",1755174905393,0.02022699,118400.0,118200.0,0.64354394]
["bitfinex","BTCUSD",1755174905623,0.025,118210.0,118110.0,0.00727098]
["bitfinex","BTCUSD",1755174905848,0.025,118150.0,118120.0,0.5]
["bitfinex","BTCUSD",1755174906086,0.02491435,118200.0,118120.0,0.5507271]
["bitfinex","BTCUSD",1755174906320,0.00845809,118230.0,118130.0,0.05297]
["bitfinex","BTCUSD",1755174906553,0.17763559,118220.0,118140.0,0.00314]
["bitfinex","BTCUSD",1755174906769,0.16921891,118200.0,118120.0,0.025283]
["bitfinex","BTCUSD",1755174907008,0.17768423,118190.0,118120.0,0.025283]
["bitfinex","BTCUSD",1755174907235,0.16923531,118180.0,118120.0,0.025283]
["bitfinex","BTCUSD",1755174907467,0.16924935,118170.0,118120.0,0.025283]
["bitfinex","BTCUSD",1755174907935,0.17772812,118160.0,118120.0,0.00314]
["bitfinex","BTCUSD",1755174908163,0.17773072,118160.0,118130.0,0.00314]
["bitfinex","BTCUSD",1755174908394,0.17773072,118160.0,118110.0,0.00727098]
["bitfinex","BTCUSD",1755174908395,0.16928098,118150.0,118110.0,0.00727098]
["bitfinex","BTCUSD",1755174908607,0.00846453,118140.0,118110.0,0.00727098]
["bitfinex","BTCUSD",1755174908872,0.00846453,118140.0,118090.0,0.02647206]
["bitfinex","BTCUSD",1755174908873,0.50933367,118110.0,118090.0,0.00109606]
["bitfinex","BTCUSD",1755174909103,0.16939103,118070.0,118050.0,0.01590032]
["bitfinex","BTCUSD",1755174909341,0.16947716,118010.0,118000.0,0.14750364]
["bitfinex","BTCUSD",1755174909576,0.51262716,118010.0,118000.0,0.14750364]
["bitfinex","BTCUSD",1755174909797,0.51262716,118010.0,117910.0,0.02439365]
["bitfinex","BTCUSD",1755174909798,0.16959213,117930.0,117920.0,0.4746]
["bitfinex","BTCUSD",1755174910025,0.17274213,117930.0,117920.0,0.36216958]
["bitfinex","BTCUSD",1755174910260,0.16960651,117920.0,117900.0,0.09028538]
["bitfinex","BTCUSD",1755174910501,0.16964967,117890.0,117880.0,1e-08]
["bitfinex","BTCUSD",1755174910733,0.01685161,117890.0,117880.0,0.08272325]
["bitfinex","BTCUSD",1755174910987,0.00963248,117890.0,117830.0,0.00043018]
["bitfinex","BTCUSD",1755174911218,0.00848464,117860.0,117830.0,0.00043018]
["bitfinex","BTCUSD",1755174911458,0.02500405,117850.0,117830.0,0.00043018]
["bitfinex","BTCUSD",1755174911683,0.02500405,117850.0,117810.0,0.01038446]
["bitfinex","BTCUSD",1755174911684,0.16974456,117830.0,117810.0,0.00658446]
["bitfinex","BTCUSD",1755174911911,0.17820078,117850.0,117810.0,0.00658446]
["bitfinex","BTCUSD",1755174912143,4.935729,117820.0,117810.0,0.00658446]
["bitfinex","BTCUSD",1755174912370,4.935729,117820.0,117730.0,0.26935262]
["bitfinex","BTCUSD",1755174912371,0.01468752,117820.0,117730.0,0.26935262]
["bitfinex","BTCUSD",1755174912608,0.16983104,117770.0,117730.0,0.26935262]
["bitfinex","BTCUSD",1755174912872,0.1698521,117750.0,117730.0,0.26935262]
["bitfinex","BTCUSD",1755174913186,5.68452879,117760.0,117680.0,0.15742171]
["bitfinex","BTCUSD",1755174913187,0.01469184,117760.0,117680.0,0.15742171]
["bitfinex","BTCUSD",1755174913422,0.16991758,117710.0,117700.0,0.08272325]
["bitfinex","BTCUSD",1755174913640,0.16991758,117710.0,117680.0,0.15742171]
["bitfinex","BTCUSD",1755174913641,0.5,117700.0,117680.0,0.1492913]
["bitfinex","BTCUSD",1755174913858,0.1699609,117680.0,117610.0,5.26e-05]
["bitfinex","BTCUSD",1755174914079,0.1699609,117680.0,117500.0,0.17758883]
["bitfinex","BTCUSD",1755174914298,5.81110178,117670.0,117500.0,0.10507742]
["bitfinex","BTCUSD",1755174914525,0.00849762,117680.0,117550.0,0.00314]
["bitfinex","BTCUSD",1755174914740,5.00314,117670.0,117550.0,0.00850701]
["bitfinex","BTCUSD",1755174914952,0.00314,117670.0,117590.0,0.17008181]
["bitfinex","BTCUSD",1755174915196,0.02221258,117600.0,117580.0,0.17008474]
["bitfinex","BTCUSD",1755174915400,0.08788,117710.0,117550.0,0.00850701]
["bitfinex","BTCUSD",1755174915401,0.00849762,117680.0,117550.0,0.00850701]
["bitfinex","BTCUSD",1755174915631,0.00314,117690.0,117580.0,0.00796919]
["bitfinex","BTCUSD",1755174915835,0.00314,117690.0,117560.0,0.025]
["bitfinex","BTCUSD",1755174916044,5.5062,117680.0,117550.0,0.00850701]
["bitfinex","BTCUSD",1755174916253,0.1014847,117630.0,117550.0,0.00850701]
["bitfinex","BTCUSD",1755174916497,0.0539847,117630.0,117580.0,0.08272325]
["bitfinex","BTCUSD",1755174916714,0.0539847,117630.0,117620.0,0.08272325]
["bitfinex","BTCUSD",1755174916954,0.0310847,117630.0,117620.0,0.00314]
["bitfinex","BTCUSD",1755174917383,0.0310847,117630.0,117550.0,0.00850701]
["bitfinex","BTCUSD",1755174917384,0.0310847,117630.0,117580.0,0.00314]
["bitfinex","BTCUSD",1755174917605,0.08272325,117620.0,117590.0,0.08586325]
["bitfinex","BTCUSD",1755174917853,1.3413,117700.0,117400.0,0.5]
["bitfinex","BTCUSD",1755174918068,1.3413,117700.0,117560.0,7e-05]
["bitfinex","BTCUSD",1755174918291,0.08788,117710.0,117600.0,0.00296954]
["bitfinex","BTCUSD",1755174918292,0.08272325,117640.0,117600.0,0.00296954]
["bitfinex","BTCUSD",1755174918507,0.07922326,117630.0,117470.0,0.02078034]
["bitfinex","BTCUSD",1755174918720,0.02551646,117690.0,117610.0,0.08272325]
["bitfinex","BTCUSD",1755174918938,0.02551646,117690.0,117600.0,0.06619947]
["bitfinex","BTCUSD",1755174918939,0.01841502,117620.0,117600.0,0.06619947]
["bitfinex","BTCUSD",1755174919163,0.00849834,117670.0,117490.0,0.11441544]
["bitfinex","BTCUSD",1755174919164,0.05,117660.0,117490.0,0.11441544]
["bitfinex","BTCUSD",1755174919377,0.00733875,117690.0,117500.0,0.63568273]
["bitfinex","BTCUSD",1755174919378,0.00418875,117690.0,117500.0,0.63568273]
["bitfinex","BTCUSD",1755174919597,0.00850051,117640.0,117510.0,0.164562]
["bitfinex","BTCUSD",1755174919815,0.05315,117670.0,117510.0,0.00314]
["bitfinex","BTCUSD",1755174920046,0.08272325,117570.0,117520.0,0.00314]
["bitfinex","BTCUSD",1755174920264,0.02551,117670.0,117520.0,0.08586325]
["bitfinex","BTCUSD",1755174920500,0.05362749,117770.0,117520.0,0.08586325]
["bitfinex","BTCUSD",1755174920501,0.00047749,117770.0,117570.0,0.02611201]
["bitfinex","BTCUSD",1755174920721,0.00047749,117770.0,117590.0,0.34]
["bitfinex","BTCUSD",1755174920973,0.08272325,117750.0,117660.0,0.08272325]
["bitfinex","BTCUSD",1755174921196,0.00047749,117770.0,117680.0,0.34]
["bitfinex","BTCUSD",1755174921197,0.008485,117760.0,117680.0,0.34]
["bitfinex","BTCUSD",1755174921418,0.00315,117780.0,117680.0,0.00302627]
["bitfinex","BTCUSD",1755174921646,0.17405875,117860.0,117690.0,0.127031]
["bitfinex","BTCUSD",1755174921918,0.17405875,117860.0,117580.0,0.84]
["bitfinex","BTCUSD",1755174921919,0.0062,117870.0,117730.0,0.025]
["bitfinex","BTCUSD",1755174922147,0.0062,117870.0,117760.0,0.025]
["bitfinex","BTCUSD",1755174922391,0.0062,117870.0,117740.0,0.34314]
["bitfinex","BTCUSD",1755174922392,0.0205548,117890.0,117840.0,0.025]
["bitfinex","BTCUSD",1755174922613,0.025524,117860.0,117780.0,0.84]
["bitfinex","BTCUSD",1755174922838,0.0205548,117890.0,117840.0,0.08281141]
["bitfinex","BTCUSD",1755174923084,0.00291952,117880.0,117840.0,0.02508816]
["bitfinex","BTCUSD",1755174923354,0.00431695,117990.0,117840.0,0.02508816]
["bitfinex","BTCUSD",1755174923355,0.00458575,117990.0,117850.0,0.00314]
["bitfinex","BTCUSD",1755174923598,0.025526,117880.0,117840.0,8.816e-05]
["bitfinex","BTCUSD",1755174923823,0.025526,117880.0,117850.0,0.34]
["bitfinex","BTCUSD",1755174924046,0.025526,117880.0,117800.0,0.025]
["bitfinex","BTCUSD",1755174924047,0.14435623,117820.0,117800.0,0.2966725]
["bitfinex","BTCUSD",1755174924266,0.04673661,117970.0,117760.0,0.00314]
["bitfinex","BTCUSD",1755174924481,0.02967995,117870.0,117800.0,0.00314]
["bitfinex","BTCUSD",1755174924718,0.028647,117870.0,117700.0,0.00328842]
["bitfinex","BTCUSD",1755174924928,0.028647,117870.0,117680.0,0.11551]
["bitfinex","BTCUSD",1755174924929,0.02171158,117840.0,117680.0,0.11551]
["bitfinex","BTCUSD",1755174925161,0.02171158,117840.0,117700.0,0.00328842]
["bitfinex","BTCUSD",1755174925403,0.00418306,117870.0,117710.0,0.206562]
["bitfinex","BTCUSD",1755174925658,0.00315,117940.0,117820.0,0.08272325]
["bitfinex","BTCUSD",1755174925888,0.00315,117940.0,117770.0,0.00328842]
["bitfinex","BTCUSD",1755174926103,0.02486158,117940.0,117780.0,0.189978]
["bitfinex","BTCUSD",1755174926324,0.00173721,117790.0,117780.0,0.189978]
["bitfinex","BTCUSD",1755174926549,0.00315,117940.0,117780.0,0.32788549]
["bitfinex","BTCUSD",1755174926777,0.00418482,117960.0,117800.0,0.34]
["bitfinex","BTCUSD",1755174927038,0.0001267,117940.0,117810.0,0.115472]
["bitfinex","BTCUSD",1755174927271,0.0001267,117940.0,117890.0,0.00848248]
["bitfinex","BTCUSD",1755174927498,0.0001267,117940.0,117930.0,0.16959213]
["bitfinex","BTCUSD",1755174927723,0.0001267,117940.0,117930.0,0.08272325]
["bitfinex","BTCUSD",1755174928177,0.025,117990.0,117930.0,0.05758015]
["bitfinex","BTCUSD",1755174928419,0.00315,117970.0,117940.0,0.08272325]
["bitfinex","BTCUSD",1755174928690,0.00315,117960.0,117930.0,0.17807135]
["bitfinex","BTCUSD",1755174928891,0.00315,117960.0,117930.0,0.1780706]
["bitfinex","BTCUSD",1755174929111,1.345485,118000.0,117930.0,0.1780706]
["bitfinex","BTCUSD",1755174929112,0.00315,117990.0,117940.0,0.51804943]
["bitfinex","BTCUSD",1755174929337,0.00315,117990.0,117970.0,0.34]
["bitfinex","BTCUSD",1755174929561,1.3413,118000.0,117930.0,0.17801791]
["bitfinex","BTCUSD",1755174929781,1.3413,118000.0,117970.0,0.08272325]
["bitfinex","BTCUSD",1755174930229,1.3413,118000.0,117990.0,0.08272325]
["bitfinex","BTCUSD",1755174930445,0.20007,118050.0,117990.0,0.08272325]
["bitfinex","BTCUSD",1755174930657,0.02144999,118050.0,118020.0,0.08272325]
["bitfinex","BTCUSD",1755174930923,7e-05,118050.0,118030.0,0.08272325]
["bitfinex","BTCUSD",1755174931132,0.2,118100.0,118050.0,0.00847098]
["bitfinex","BTCUSD",1755174931338,0.0355441,118120.0,118070.0,0.16937167]
["bitfinex","BTCUSD",1755174931552,0.0355441,118120.0,118080.0,0.00846883]
["bitfinex","BTCUSD",1755174931764,0.0355441,118120.0,118080.0,0.18097257]
["bitfinex","BTCUSD",1755174931981,0.0355441,118120.0,118090.0,0.1809636]
["bitfinex","BTCUSD",1755174932205,0.0355441,118120.0,118110.0,0.08272325]
["bitfinex","BTCUSD",1755174932206,0.02505159,118120.0,118110.0,0.08272325]
["bitfinex","BTCUSD",1755174932669,7e-05,118210.0,118130.0,0.16927634]
["bitfinex","BTCUSD",1755174932884,0.02998029,118210.0,118130.0,0.00846525]
["bitfinex","BTCUSD",1755174933096,0.02998029,118210.0,118120.0,0.17773437]
["bitfinex","BTCUSD",1755174933097,0.17768587,118190.0,118110.0,0.00214]
["bitfinex","BTCUSD",1755174933314,0.025,118190.0,118120.0,0.00846596]
["bitfinex","BTCUSD",1755174933531,0.00852952,118210.0,118130.0,0.16930427]
["bitfinex","BTCUSD",1755174933770,0.00846238,118170.0,118130.0,0.00213]
["bitfinex","BTCUSD",1755174933993,0.00846023,118200.0,118090.0,0.00314]
["bitfinex","BTCUSD",1755174934210,0.17961066,118170.0,118130.0,0.08272325]
["bitfinex","BTCUSD",1755174934427,0.0084631,118160.0,118130.0,0.08272325]
["bitfinex","BTCUSD",1755174934648,0.00846166,118180.0,118130.0,0.08480325]
["bitfinex","BTCUSD",1755174934900,0.16925233,118170.0,118100.0,0.0021]
["bitfinex","BTCUSD",1755174935121,0.08272325,118200.0,118110.0,0.16933239]
["bitfinex","BTCUSD",1755174935339,0.08272325,118200.0,118080.0,0.00846883]
["bitfinex","BTCUSD",1755174935340,0.09118348,118200.0,118120.0,0.00208]
["bitfinex","BTCUSD",1755174935552,0.08272325,118200.0,118130.0,0.1693044]
["bitfinex","BTCUSD",1755174935776,0.02940094,118210.0,118150.0,0.08272325]
["bitfinex","BTCUSD",1755174936022,7e-05,118210.0,118170.0,0.08272325]
["bitfinex","BTCUSD",1755174936229,0.2,118300.0,118160.0,0.17212533]
["bitfinex","BTCUSD",1755174936230,0.177516,118320.0,118210.0,0.00845952]
["bitfinex","BTCUSD",1755174936445,0.00844951,118350.0,118260.0,0.16911569]
["bitfinex","BTCUSD",1755174936446,0.17749088,118350.0,118260.0,0.16911569]
["bitfinex","BTCUSD",1755174936662,0.00845022,118340.0,118260.0,0.00287]
["bitfinex","BTCUSD",1755174936873,0.17749088,118350.0,118270.0,0.00845522]
["bitfinex","BTCUSD",1755174937084,0.00845022,118340.0,118260.0,0.00287]
["bitfinex","BTCUSD",1755174937297,0.0469929,118360.0,118310.0,0.08272325]
["bitfinex","BTCUSD",1755174937515,0.08572325,118350.0,118310.0,0.08272325]
["bitfinex","BTCUSD",1755174937739,0.01145022,118340.0,118260.0,0.00287]
["bitfinex","BTCUSD",1755174937965,0.16903313,118320.0,118310.0,0.08272325]
["bitfinex","BTCUSD",1755174938181,0.17746978,118330.0,118310.0,0.08272325]
["bitfinex","BTCUSD",1755174938182,0.20245687,118340.0,118310.0,0.08272325]
["bitfinex","BTCUSD",1755174938378,0.01714249,118350.0,118310.0,0.08272325]
["bitfinex","BTCUSD",1755174938591,0.0439929,118360.0,118320.0,0.08272325]
["bitfinex","BTCUSD",1755174938843,0.0439929,118360.0,118270.0,0.00845522]
["bitfinex","BTCUSD",1755174938844,0.0355441,118360.0,118330.0,0.08277325]
["bitfinex","BTCUSD",1755174939052,0.0355441,118360.0,118350.0,0.08272325]
["bitfinex","BTCUSD",1755174939258,7e-05,118370.0,118350.0,0.08111388]
["bitfinex","BTCUSD",1755174939459,7e-05,118370.0,118360.0,0.42280325]
["bitfinex","BTCUSD",1755174939676,7e-05,118370.0,118360.0,0.06659197]
["bitfinex","BTCUSD",1755174939886,7e-05,118370.0,118360.0,0.06771197]
["bitfinex","BTCUSD",1755174940138,0.00307,118370.0,118290.0,0.00069]
["bitfinex","BTCUSD",1755174940346,7e-05,118370.0,118340.0,0.00845022]
["bitfinex","BTCUSD",1755174940568,7e-05,118370.0,118330.0,0.34]
["bitfinex","BTCUSD",1755174940829,7e-05,118370.0,118350.0,0.0011]
["bitfinex","BTCUSD",1755174941047,7e-05,118370.0,118310.0,0.17746921]
["bitfinex","BTCUSD",1755174941048,7e-05,118370.0,118360.0,0.00111]
["bitfinex","BTCUSD",1755174941505,7e-05,118370.0,118360.0,0.08383325]
["bitfinex","BTCUSD",1755174941732,7e-05,118370.0,118360.0,0.08272325]
["bitfinex","BTCUSD",1755174941952,0.025,118430.0,118360.0,0.09437205]
["bitfinex","BTCUSD",1755174942180,0.025,118430.0,118390.0,0.08272325]
["bitfinex","BTCUSD",1755174942437,0.025,118430.0,118420.0,0.08272325]
["bitfinex","BTCUSD",1755174942438,0.19687612,118430.0,118420.0,0.08272325]
["bitfinex","BTCUSD",1755174942647,0.00844594,118400.0,118320.0,0.17743464]
["bitfinex","BTCUSD",1755174942860,0.00844808,118370.0,118320.0,0.00114]
["bitfinex","BTCUSD",1755174943077,0.00844737,118380.0,118350.0,0.08272325]
["bitfinex","BTCUSD",1755174943288,0.16889555,118420.0,118370.0,0.08272325]
["bitfinex","BTCUSD",1755174943528,0.19389555,118420.0,118390.0,0.08272325]
["bitfinex","BTCUSD",1755174943772,0.0084438,118430.0,118290.0,0.025]
["bitfinex","BTCUSD",1755174943773,0.025,118390.0,118290.0,0.025]
["bitfinex","BTCUSD",1755174944101,0.00844451,118420.0,118310.0,0.17220632]
["bitfinex","BTCUSD",1755174944314,0.20422357,118500.0,118390.0,0.00844665]
["bitfinex","BTCUSD",1755174944529,0.025,118520.0,118450.0,0.00844238]
["bitfinex","BTCUSD",1755174944801,0.00127886,118500.0,118490.0,0.18132634]
["bitfinex","BTCUSD",1755174945041,0.02481259,118550.0,118500.0,0.00843881]
["bitfinex","BTCUSD",1755174945042,0.02501259,118550.0,118500.0,0.00843881]
["bitfinex","BTCUSD",1755174945272,0.01195504,118550.0,118530.0,0.34]
["bitfinex","BTCUSD",1755174945512,0.0355441,118590.0,118540.0,0.00843597]
["bitfinex","BTCUSD",1755174945748,0.0355441,118590.0,118550.0,0.33980008]
["bitfinex","BTCUSD",1755174945994,0.039,118630.0,118580.0,0.03524951]
["bitfinex","BTCUSD",1755174946228,0.02244008,118630.0,118620.0,0.03559361]
["bitfinex","BTCUSD",1755174946428,0.02244008,118630.0,118560.0,0.177097]
["bitfinex","BTCUSD",1755174946695,0.02244008,118630.0,118550.0,0.00843525]
["bitfinex","BTCUSD",1755174946932,0.02244008,118630.0,118570.0,0.00843383]
["bitfinex","BTCUSD",1755174947165,0.02244008,118630.0,118560.0,0.30300044]
["bitfinex","BTCUSD",1755174947384,0.02244008,118630.0,118590.0,0.16864352]
["bitfinex","BTCUSD",1755174947649,0.02244008,118630.0,118600.0,0.34]
["bitfinex","BTCUSD",1755174947882,0.02244008,118630.0,118590.0,0.2945642]
["bitfinex","BTCUSD",1755174948327,0.00842672,118670.0,118570.0,0.00843383]
["bitfinex","BTCUSD",1755174948537,0.00843099,118610.0,118600.0,0.08272325]
["bitfinex","BTCUSD",1755174948750,0.17705155,118610.0,118600.0,0.08272325]
["bitfinex","BTCUSD",1755174948967,0.00842957,118630.0,118570.0,0.2947303]
["bitfinex","BTCUSD",1755174948968,0.003,118630.0,118570.0,0.2947303]
["bitfinex","BTCUSD",1755174949199,0.17159208,118630.0,118530.0,0.17716723]
["bitfinex","BTCUSD",1755174949425,0.00842886,118640.0,118520.0,0.17717288]
["bitfinex","BTCUSD",1755174949647,0.01142815,118650.0,118600.0,0.08272325]
["bitfinex","BTCUSD",1755174949867,1.34137,118690.0,118630.0,0.08272325]
["bitfinex","BTCUSD",1755174950086,7e-05,118690.0,118680.0,0.08272325]
["bitfinex","BTCUSD",1755174950305,0.0084953,118690.0,118680.0,0.08272325]
["bitfinex","BTCUSD",1755174950522,0.16857938,118640.0,118600.0,0.2944904]
["bitfinex","BTCUSD",1755174950739,0.17709764,118580.0,118560.0,0.294677]
["bitfinex","BTCUSD",1755174950954,0.17709764,118580.0,118460.0,0.34622326]
["bitfinex","BTCUSD",1755174950955,0.00843597,118540.0,118460.0,0.34622326]
["bitfinex","BTCUSD",1755174951170,0.01574801,118600.0,118540.0,0.00843597]
["bitfinex","BTCUSD",1755174951406,0.00842957,118630.0,118590.0,0.08272325]
["bitfinex","BTCUSD",1755174951619,0.17702312,118630.0,118600.0,0.08272325]
["bitfinex","BTCUSD",1755174951849,0.16861511,118620.0,118600.0,0.08272325]
["bitfinex","BTCUSD",1755174952062,0.00842815,118650.0,118600.0,0.08272325]
["bitfinex","BTCUSD",1755174952290,0.17699689,118680.0,118600.0,0.08272325]
["bitfinex","BTCUSD",1755174952291,0.04560726,118670.0,118620.0,0.08272325]
["bitfinex","BTCUSD",1755174952504,0.17584863,118690.0,118650.0,0.08272325]
["bitfinex","BTCUSD",1755174952505,0.0084953,118690.0,118650.0,0.08272325]
["bitfinex","BTCUSD",1755174952744,0.17700625,118690.0,118650.0,0.08272325]
["bitfinex","BTCUSD",1755174952967,7e-05,118690.0,118650.0,0.08272325]
["bitfinex","BTCUSD",1755174953196,7e-05,118690.0,118670.0,0.08272325]
["bitfinex","BTCUSD",1755174953414,7e-05,118690.0,118680.0,0.08272325]
["bitfinex","BTCUSD",1755174953634,7e-05,118690.0,118680.0,0.42272325]
["bitfinex","BTCUSD",1755174953853,7e-05,118690.0,118680.0,0.07464303]
["bitfinex","BTCUSD",1755174954065,0.16857619,118690.0,118680.0,0.07464303]
["bitfinex","BTCUSD",1755174954281,0.1703124,118690.0,118610.0,0.17705032]
["bitfinex","BTCUSD",1755174954507,0.1703124,118690.0,118600.0,0.50859272]
["bitfinex","BTCUSD",1755174954508,0.16850619,118690.0,118680.0,0.08272325]
["bitfinex","BTCUSD",1755174954726,0.16856144,118660.0,118620.0,0.2945711]
["bitfinex","BTCUSD",1755174954938,0.01744902,118640.0,118580.0,0.2946262]
["bitfinex","BTCUSD",1755174955179,0.17698099,118710.0,118630.0,0.08272325]
["bitfinex","BTCUSD",1755174955400,0.16850475,118720.0,118640.0,0.50857705]
["bitfinex","BTCUSD",1755174955624,0.1684913,118740.0,118660.0,0.34]
["bitfinex","BTCUSD",1755174955843,6e-05,118720.0,118660.0,0.47142619]
["bitfinex","BTCUSD",1755174956060,6e-05,118720.0,118670.0,0.50860265]
["bitfinex","BTCUSD",1755174956282,0.16852361,118720.0,118710.0,0.08272325]
["bitfinex","BTCUSD",1755174956502,0.16852361,118720.0,118680.0,0.08272325]
["bitfinex","BTCUSD",1755174956503,0.16850619,118690.0,118680.0,0.08272325]
["bitfinex","BTCUSD",1755174956728,0.19439554,118680.0,118610.0,0.00032]
["bitfinex","BTCUSD",1755174956951,0.01744902,118650.0,118620.0,0.2945918]
["bitfinex","BTCUSD",1755174957167,0.02588001,118610.0,118560.0,0.2946991]
["bitfinex","BTCUSD",1755174957390,0.17704092,118620.0,118540.0,0.00843597]
["bitfinex","BTCUSD",1755174957616,0.17704092,118620.0,118530.0,9e-05]
["bitfinex","BTCUSD",1755174957617,0.16866526,118580.0,118530.0,9e-05]
["bitfinex","BTCUSD",1755174957869,0.17711266,118570.0,118540.0,0.2947846]
["bitfinex","BTCUSD",1755174958092,0.17709838,118580.0,118540.0,0.2947846]
["bitfinex","BTCUSD",1755174958304,0.18009189,118620.0,118540.0,0.2947846]
["bitfinex","BTCUSD",1755174958305,0.00842815,118650.0,118570.0,0.08272325]
["bitfinex","BTCUSD",1755174958529,0.16860492,118640.0,118630.0,0.08272325]
["bitfinex","BTCUSD",1755174958742,0.42573912,118640.0,118630.0,0.08272325]
["bitfinex","BTCUSD",1755174958957,0.42573912,118640.0,118530.0,0.00041]
["bitfinex","BTCUSD",1755174958958,0.16866386,118580.0,118530.0,0.00041]
["bitfinex","BTCUSD",1755174959188,0.16865783,118620.0,118550.0,0.2947739]
["bitfinex","BTCUSD",1755174959411,0.01744902,118600.0,118540.0,0.0032]
["bitfinex","BTCUSD",1755174959654,0.01744902,118610.0,118480.0,0.08527006]
["bitfinex","BTCUSD",1755174959655,0.17712639,118560.0,118480.0,0.08527006]
["bitfinex","BTCUSD",1755174959880,0.16866364,118580.0,118490.0,0.1772176]
["bitfinex","BTCUSD",1755174960098,0.00843525,118550.0,118480.0,0.00302]
["bitfinex","BTCUSD",1755174960320,0.01744902,118550.0,118480.0,0.1802645]
["bitfinex","BTCUSD",1755174960558,0.01558663,118610.0,118540.0,0.08272325]
["bitfinex","BTCUSD",1755174960779,0.02401762,118610.0,118580.0,0.08272325]
["bitfinex","BTCUSD",1755174961010,0.01558663,118610.0,118590.0,0.0032]
["bitfinex","BTCUSD",1755174961232,0.01558663,118610.0,118600.0,0.08592325]
["bitfinex","BTCUSD",1755174961447,0.01558663,118610.0,118600.0,0.08272325]
["bitfinex","BTCUSD",1755174961660,0.19246691,118610.0,118600.0,0.08272325]
["bitfinex","BTCUSD",1755174961893,0.51161984,118610.0,118600.0,0.08272325]
["bitfinex","BTCUSD",1755174962109,0.51161984,118610.0,118580.0,0.5]
["bitfinex","BTCUSD",1755174962110,0.16864828,118590.0,118580.0,0.48511927]
["bitfinex","BTCUSD",1755174962322,0.5290973,118590.0,118580.0,0.4813632]
["bitfinex","BTCUSD",1755174962541,0.86439802,118590.0,118580.0,0.06697097]
["bitfinex","BTCUSD",1755174962774,0.01744902,118520.0,118480.0,0.0032]
["bitfinex","BTCUSD",1755174963025,0.27940118,118560.0,118510.0,0.01149117]
["bitfinex","BTCUSD",1755174963258,0.01744902,118550.0,118540.0,0.01151157]
["bitfinex","BTCUSD",1755174963487,0.42114688,118550.0,118540.0,0.52342086]
["bitfinex","BTCUSD",1755174963723,0.14946688,118550.0,118540.0,0.35471157]
["bitfinex","BTCUSD",1755174963954,0.06483276,118600.0,118590.0,0.50864828]
["bitfinex","BTCUSD",1755174964183,0.06483276,118600.0,118590.0,1.18920584]
["bitfinex","BTCUSD",1755174964184,0.07047856,118600.0,118590.0,1.18920584]
["bitfinex","BTCUSD",1755174964407,0.07047856,118600.0,118590.0,0.52028584]
["bitfinex","BTCUSD",1755174964643,0.06766637,118600.0,118590.0,1.53133184]
["bitfinex","BTCUSD",1755174964903,0.00496,118620.0,118610.0,0.50861984]
["bitfinex","BTCUSD",1755174965133,0.00496,118620.0,118610.0,0.75943884]
["bitfinex","BTCUSD",1755174965340,0.00496,118620.0,118610.0,0.53361984]
["bitfinex","BTCUSD",1755174965572,0.00496,118620.0,118610.0,0.79137084]
["bitfinex","BTCUSD",1755174965786,0.00496,118620.0,118610.0,0.76637084]
["bitfinex","BTCUSD",1755174966014,0.00496,118620.0,118610.0,0.77731419]
["bitfinex","BTCUSD",1755174966253,0.06393667,118690.0,118680.0,0.34]
["bitfinex","BTCUSD",1755174966496,0.05461654,118690.0,118680.0,0.50852039]
["bitfinex","BTCUSD",1755174966988,0.05461654,118690.0,118660.0,0.34545567]
["bitfinex","BTCUSD",1755174967354,0.18010211,118750.0,118680.0,0.08272325]
["bitfinex","BTCUSD",1755174967561,0.17344337,118710.0,118680.0,0.07419284]
["bitfinex","BTCUSD",1755174967781,0.17693149,118690.0,118660.0,0.16848]
["bitfinex","BTCUSD",1755174968005,0.067465,118670.0,118590.0,0.025304]
["bitfinex","BTCUSD",1755174968234,0.19441053,118670.0,118660.0,0.08272325]
["bitfinex","BTCUSD",1755174968446,0.19441053,118670.0,118560.0,0.17704511]
["bitfinex","BTCUSD",1755174968447,0.16856819,118660.0,118570.0,0.16867524]
["bitfinex","BTCUSD",1755174968676,0.01744902,118630.0,118570.0,0.00843383]
["bitfinex","BTCUSD",1755174969015,0.01744902,118630.0,118610.0,0.10799725]
["bitfinex","BTCUSD",1755174969016,0.16859392,118630.0,118610.0,0.10799725]
["bitfinex","BTCUSD",1755174969129,0.17696151,118670.0,118610.0,0.10799725]
["bitfinex","BTCUSD",1755174969130,0.01148389,118710.0,118630.0,0.00842957]
["bitfinex","BTCUSD",1755174969398,0.16850741,118690.0,118620.0,0.34]
["bitfinex","BTCUSD",1755174969612,0.16849733,118700.0,118640.0,0.025274]
["bitfinex","BTCUSD",1755174969838,0.00495785,118740.0,118680.0,0.00842601]
["bitfinex","BTCUSD",1755174970084,0.17703589,118630.0,118600.0,0.025279]
["bitfinex","BTCUSD",1755174970299,0.01149028,118620.0,118600.0,0.025279]
["bitfinex","BTCUSD",1755174970517,0.00306,118700.0,118640.0,0.025]
["bitfinex","BTCUSD",1755174970726,0.17155855,118700.0,118610.0,0.03343099]
["bitfinex","BTCUSD",1755174970938,0.00306,118700.0,118620.0,0.17703537]
["bitfinex","BTCUSD",1755174971178,0.16847887,118710.0,118640.0,0.34]
["bitfinex","BTCUSD",1755174971392,0.15018825,118700.0,118650.0,0.01157645]
["bitfinex","BTCUSD",1755174971612,0.067465,118680.0,118650.0,0.01157645]
["bitfinex","BTCUSD",1755174971836,0.067465,118660.0,118650.0,0.01157645]
["bitfinex","BTCUSD",1755174972268,0.067465,118700.0,118650.0,0.01157645]
["bitfinex","BTCUSD",1755174972487,0.00495785,118690.0,118650.0,0.01157645]
["bitfinex","BTCUSD",1755174972925,0.00495785,118690.0,118650.0,0.18856739]
["bitfinex","BTCUSD",1755174973221,0.00486872,118690.0,118660.0,0.50295]
["bitfinex","BTCUSD",1755174973445,0.067465,118720.0,118670.0,1.09150244]
["bitfinex","BTCUSD",1755174973675,0.067465,118720.0,118690.0,0.0084253]
["bitfinex","BTCUSD",1755174973895,0.067465,118740.0,118700.0,0.08272325]
["bitfinex","BTCUSD",1755174974122,0.06620153,118720.0,118700.0,0.08272325]
["bitfinex","BTCUSD",1755174974335,0.06620153,118720.0,118700.0,0.07451754]
["bitfinex","BTCUSD",1755174974547,0.23466909,118720.0,118700.0,0.07451754]
["bitfinex","BTCUSD",1755174974752,0.00306,118710.0,118700.0,0.06331942]
["bitfinex","BTCUSD",1755174974975,0.1715378,118710.0,118640.0,0.34]
["bitfinex","BTCUSD",1755174975180,0.067465,118700.0,118670.0,0.07280195]
["bitfinex","BTCUSD",1755174975392,0.00306,118690.0,118670.0,0.0720374]
["bitfinex","BTCUSD",1755174975670,0.26180122,118720.0,118670.0,0.07178525]
["bitfinex","BTCUSD",1755174975861,0.01744902,118700.0,118670.0,0.07178525]
["bitfinex","BTCUSD",1755174976528,0.17687382,118730.0,118670.0,0.07178525]
["bitfinex","BTCUSD",1755174976529,0.00842247,118730.0,118670.0,0.07178525]
["bitfinex","BTCUSD",1755174976759,0.24432292,118740.0,118670.0,0.07178525]
["bitfinex","BTCUSD",1755174976993,0.00306,118750.0,118680.0,0.17694612]
["bitfinex","BTCUSD",1755174977224,0.00306,118750.0,118680.0,0.16852003]
["bitfinex","BTCUSD",1755174977437,0.00306,118750.0,118680.0,0.17694604]
["bitfinex","BTCUSD",1755174977669,0.00306,118750.0,118700.0,0.08272325]
["bitfinex","BTCUSD",1755174977887,0.00306,118740.0,118700.0,0.08272325]
["bitfinex","BTCUSD",1755174978105,0.00306,118730.0,118700.0,0.08272325]
["bitfinex","BTCUSD",1755174978797,0.17687545,118730.0,118700.0,0.08272325]
["bitfinex","BTCUSD",1755174979008,0.01744902,118710.0,118700.0,0.08272325]
["bitfinex","BTCUSD",1755174979236,0.17996169,118710.0,118630.0,0.202045]
["bitfinex","BTCUSD",1755174979469,0.1859412,118700.0,118660.0,0.08272325]
["bitfinex","BTCUSD",1755174979659,0.01744902,118700.0,118660.0,0.08272325]
["bitfinex","BTCUSD",1755174979877,0.02050902,118700.0,118660.0,0.08272325]
["bitfinex","BTCUSD",1755174980109,0.00306,118690.0,118660.0,0.08272325]
["bitfinex","BTCUSD",1755174980558,0.01744902,118700.0,118660.0,0.08272325]
["bitfinex","BTCUSD",1755174981009,0.19433671,118720.0,118660.0,0.08272325]
["bitfinex","BTCUSD",1755174981216,0.1859428,118700.0,118660.0,0.08272325]
["bitfinex","BTCUSD",1755174981416,0.17690388,118710.0,118660.0,0.08272325]
["bitfinex","BTCUSD",1755174981622,0.17688769,118720.0,118680.0,0.08247163]
["bitfinex","BTCUSD",1755174981841,0.00306,118710.0,118680.0,0.08221792]
["bitfinex","BTCUSD",1755174982063,0.00306,118710.0,118680.0,0.08170404]
["bitfinex","BTCUSD",1755174982272,0.00306,118740.0,118680.0,0.08091789]
["bitfinex","BTCUSD",1755174982494,0.18590248,118730.0,118680.0,0.08013957]
["bitfinex","BTCUSD",1755174982709,0.08272325,118730.0,118680.0,0.07962351]
["bitfinex","BTCUSD",1755174982924,0.16843563,118740.0,118680.0,0.07962351]
["bitfinex","BTCUSD",1755174983134,0.16843619,118740.0,118680.0,0.07883045]
["bitfinex","BTCUSD",1755174983381,0.24431265,118750.0,118680.0,0.08621584]
["bitfinex","BTCUSD",1755174983594,0.2358868,118750.0,118680.0,0.07701899]
["bitfinex","BTCUSD",1755174983861,0.067465,118730.0,118680.0,0.07676501]
["bitfinex","BTCUSD",1755174984051,0.06728884,118730.0,118690.0,0.08272325]
["bitfinex","BTCUSD",1755174984458,0.00306,118720.0,118690.0,0.08272325]
["bitfinex","BTCUSD",1755174984833,0.067465,118710.0,118690.0,0.08272325]
["bitfinex","BTCUSD",1755174985035,0.23900419,118710.0,118690.0,0.08272325]
["bitfinex","BTCUSD",1755174985244,0.070525,118710.0,118690.0,0.08272325]
["bitfinex","BTCUSD",1755174985441,0.070525,118710.0,118630.0,0.1936144]
["bitfinex","BTCUSD",1755174985442,0.1799621,118710.0,118630.0,0.20204397]
["bitfinex","BTCUSD",1755174985643,0.1799621,118710.0,118660.0,0.08272325]
["bitfinex","BTCUSD",1755174985928,0.00306,118700.0,118660.0,0.08272325]
["bitfinex","BTCUSD",1755174986140,0.17155301,118700.0,118660.0,0.08272325]
["bitfinex","BTCUSD",1755174986269,0.16849301,118700.0,118660.0,0.08272325]
["bitfinex","BTCUSD",1755174986490,0.01744902,118680.0,118660.0,0.08272325]
["bitfinex","BTCUSD",1755174988305,0.01744902,118690.0,118660.0,0.08194074]
["bitfinex","BTCUSD",1755174988529,0.01744902,118690.0,118660.0,0.08143521]
["bitfinex","BTCUSD",1755174988742,0.00306,118690.0,118660.0,0.08065456]
["bitfinex","BTCUSD",1755174988948,0.00306,118690.0,118660.0,0.08011845]
["bitfinex","BTCUSD",1755174989150,0.24741351,118720.0,118660.0,0.0798504]
["bitfinex","BTCUSD",1755174989357,0.22717768,118740.0,118680.0,0.08220412]
["bitfinex","BTCUSD",1755174989358,0.17685768,118740.0,118680.0,0.08220412]
["bitfinex","BTCUSD",1755174989574,0.17929634,118770.0,118680.0,0.08220412]
["bitfinex","BTCUSD",1755174989575,0.0024,118770.0,118690.0,0.30809025]
["bitfinex","BTCUSD",1755174989800,0.0849472,118770.0,118700.0,0.25963847]
["bitfinex","BTCUSD",1755174990268,0.00222395,118770.0,118710.0,0.51689873]
["bitfinex","BTCUSD",1755174990700,0.067465,118760.0,118720.0,0.08272325]
["bitfinex","BTCUSD",1755174990940,0.067465,118740.0,118730.0,0.08272325]
["bitfinex","BTCUSD",1755174991149,0.070525,118760.0,118730.0,0.08272325]
["bitfinex","BTCUSD",1755174991374,0.070525,118760.0,118730.0,0.0743065]
["bitfinex","BTCUSD",1755174991577,0.16842279,118750.0,118730.0,0.0743065]
["bitfinex","BTCUSD",1755174991808,0.16842279,118750.0,118730.0,0.06588975]
["bitfinex","BTCUSD",1755174992040,0.17991699,118740.0,118660.0,0.1769058]
["bitfinex","BTCUSD",1755174992305,0.01744902,118730.0,118680.0,0.02083314]
["bitfinex","BTCUSD",1755174992743,0.18589902,118730.0,118680.0,0.02083314]
["bitfinex","BTCUSD",1755174992989,0.01739335,118720.0,118680.0,0.02083314]
["bitfinex","BTCUSD",1755174993205,0.2815275,118760.0,118640.0,0.17704547]
["bitfinex","BTCUSD",1755174993206,0.0002,118800.0,118740.0,0.16842148]
["bitfinex","BTCUSD",1755174993464,0.0002,118800.0,118780.0,0.16836917]
["bitfinex","BTCUSD",1755174993689,0.0002,118800.0,118770.0,0.00841963]
["bitfinex","BTCUSD",1755174993930,0.0002,118800.0,118760.0,0.34]
["bitfinex","BTCUSD",1755174994200,0.0002,118800.0,118750.0,0.36212074]
["bitfinex","BTCUSD",1755174994201,0.0002,118800.0,118750.0,0.18516]
["bitfinex","BTCUSD",1755174994446,0.56151818,118810.0,118760.0,0.34012]
["bitfinex","BTCUSD",1755174994937,0.56151818,118810.0,118750.0,0.36200011]
["bitfinex","BTCUSD",1755174994938,0.59086498,118810.0,118770.0,0.08272325]
["bitfinex","BTCUSD",1755174995380,0.5538837,118810.0,118770.0,0.2596533]
["bitfinex","BTCUSD",1755174995587,0.5538837,118810.0,118770.0,0.08272325]
["bitfinex","BTCUSD",1755174996227,0.45195106,118810.0,118780.0,0.79199017]
["bitfinex","BTCUSD",1755174996439,0.3069172,118810.0,118800.0,0.16835016]
["bitfinex","BTCUSD",1755174996661,0.3067972,118810.0,118790.0,0.16836405]
["bitfinex","BTCUSD",1755174996876,0.3067972,118810.0,118780.0,0.08272325]
["bitfinex","BTCUSD",1755174997094,0.3067972,118810.0,118740.0,0.36189975]
["bitfinex","BTCUSD",1755174997095,0.01744902,118790.0,118740.0,0.36189975]
["bitfinex","BTCUSD",1755174997326,0.01744902,118790.0,118780.0,0.08272325]
["bitfinex","BTCUSD",1755174997543,0.3067972,118810.0,118780.0,0.08272325]
["bitfinex","BTCUSD",1755174997787,0.3067972,118810.0,118800.0,0.50835016]
["bitfinex","BTCUSD",1755174998225,0.3067972,118810.0,118800.0,0.69370841]
["bitfinex","BTCUSD",1755174998434,0.3067972,118810.0,118800.0,0.88518931]
["bitfinex","BTCUSD",1755174998928,0.3067972,118810.0,118800.0,1.06762031]
["bitfinex","BTCUSD",1755174999383,0.26193848,118810.0,118800.0,1.06762031]
["bitfinex","BTCUSD",1755175000024,0.26193848,118810.0,118800.0,0.88518931]
["bitfinex","BTCUSD",1755175000234,0.26193848,118810.0,118800.0,1.23678731]
["bitfinex","BTCUSD",1755175000457,0.25755053,118810.0,118800.0,1.23678731]
["bitfinex","BTCUSD",1755175000890,0.25755053,118810.0,118800.0,1.28961236]
["bitfinex","BTCUSD",1755175001122,7e-05,118850.0,118840.0,0.5082935]
["bitfinex","BTCUSD",1755175001341,7e-05,118850.0,118840.0,3.64463175]
["bitfinex","BTCUSD",1755175001577,7e-05,118850.0,118840.0,3.8369195]
["bitfinex","BTCUSD",1755175001801,7e-05,118850.0,118840.0,0.9128245]
["bitfinex","BTCUSD",1755175002023,7e-05,118850.0,118840.0,0.54499945]
["bitfinex","BTCUSD",1755175002595,7e-05,118850.0,118840.0,0.65226345]
["bitfinex","BTCUSD",1755175002948,7e-05,118850.0,118840.0,0.99226345]
["bitfinex","BTCUSD",1755175003352,7e-05,118850.0,118840.0,1.02062745]
["bitfinex","BTCUSD",1755175003765,7e-05,118850.0,118840.0,1.02922709]
["bitfinex","BTCUSD",1755175004006,0.0002,118870.0,118840.0,1.02922709]
["bitfinex","BTCUSD",1755175004007,0.0002,118870.0,118860.0,0.19326518]
["bitfinex","BTCUSD",1755175004224,0.0002,118870.0,118860.0,1.88140933]
["bitfinex","BTCUSD",1755175004427,0.0002,118870.0,118860.0,1.56473233]
["bitfinex","BTCUSD",1755175004639,0.0004,118910.0,118900.0,0.16820857]
["bitfinex","BTCUSD",1755175004856,0.0004,118910.0,118900.0,0.80207637]
["bitfinex","BTCUSD",1755175005068,0.067465,118970.0,118910.0,0.51659372]
["bitfinex","BTCUSD",1755175005286,0.067465,118970.0,118950.0,0.08272325]
["bitfinex","BTCUSD",1755175006537,0.067465,118970.0,118930.0,0.51657413]
["bitfinex","BTCUSD",1755175006538,0.067465,118990.0,118960.0,0.08272325]
["bitfinex","BTCUSD",1755175006664,0.067465,118990.0,118970.0,0.19256776]
["bitfinex","BTCUSD",1755175006889,0.070505,118990.0,118980.0,0.08272325]
["bitfinex","BTCUSD",1755175007573,0.067465,118990.0,118980.0,0.08272325]
["bitfinex","BTCUSD",1755175007763,0.08840276,119000.0,118980.0,0.08272325]
["bitfinex","BTCUSD",1755175007965,0.067465,119030.0,118980.0,0.14046737]
["bitfinex","BTCUSD",1755175008177,0.16802526,119030.0,118990.0,0.02465838]
["bitfinex","BTCUSD",1755175008390,0.51643227,119050.0,119000.0,0.08272325]
["bitfinex","BTCUSD",1755175008614,0.32784781,119070.0,119010.0,0.02465838]
["bitfinex","BTCUSD",1755175008615,0.16801997,119060.0,119010.0,0.02465838]
["bitfinex","BTCUSD",1755175008802,0.17640423,119100.0,119010.0,0.11158295]
["bitfinex","BTCUSD",1755175009026,0.17640423,119100.0,119010.0,0.02465838]
["bitfinex","BTCUSD",1755175009027,0.00839983,119050.0,119010.0,0.02465838]
["bitfinex","BTCUSD",1755175009251,0.1714049,119050.0,118980.0,0.18484]
["bitfinex","BTCUSD",1755175009472,0.1714049,119050.0,118950.0,0.00840689]
["bitfinex","BTCUSD",1755175009473,0.17646048,119010.0,118930.0,0.38980027]
["bitfinex","BTCUSD",1755175009698,0.17646292,119020.0,118940.0,0.0042038]
["bitfinex","BTCUSD",1755175009903,0.00304,119010.0,118940.0,0.17124103]
["bitfinex","BTCUSD",1755175010115,0.01744902,119000.0,118970.0,0.08272325]
["bitfinex","BTCUSD",1755175010336,0.17113018,118990.0,118940.0,0.08248443]
["bitfinex","BTCUSD",1755175010548,0.02048902,118980.0,118910.0,0.20097748]
["bitfinex","BTCUSD",1755175010761,0.00304,119010.0,118930.0,0.17657374]
["bitfinex","BTCUSD",1755175010888,0.03751676,119050.0,118960.0,0.00840618]
["bitfinex","BTCUSD",1755175010889,0.20555008,119050.0,118960.0,0.00840618]
["bitfinex","BTCUSD",1755175011117,0.20555008,119050.0,118960.0,0.47336738]
["bitfinex","BTCUSD",1755175011118,0.50803332,119050.0,118960.0,0.47336738]
["bitfinex","BTCUSD",1755175011330,0.50803332,119050.0,118980.0,0.08272325]
["bitfinex","BTCUSD",1755175011331,0.17644234,119020.0,118980.0,0.08272325]
["bitfinex","BTCUSD",1755175011554,0.01744902,118990.0,118960.0,0.0649904]
["bitfinex","BTCUSD",1755175011777,0.18553047,118990.0,118930.0,0.2938412]
["bitfinex","BTCUSD",1755175012010,0.01744902,118960.0,118900.0,0.4818134]
["bitfinex","BTCUSD",1755175012226,0.01744902,118960.0,118900.0,0.6584367]
["bitfinex","BTCUSD",1755175012448,0.01744902,118980.0,118930.0,0.08272325]
["bitfinex","BTCUSD",1755175012651,0.1765211,118970.0,118930.0,0.08272325]
["bitfinex","BTCUSD",1755175012887,0.01744902,118970.0,118930.0,0.09099558]
["bitfinex","BTCUSD",1755175013097,0.17115252,118970.0,118930.0,0.09099558]
["bitfinex","BTCUSD",1755175013314,0.00304,118970.0,118930.0,0.09099558]
["bitfinex","BTCUSD",1755175013540,0.17951308,119000.0,118950.0,0.08272325]
["bitfinex","BTCUSD",1755175013804,0.070505,119000.0,118950.0,0.09099558]
["bitfinex","BTCUSD",1755175014011,0.00304,119000.0,118960.0,0.08272325]
["bitfinex","BTCUSD",1755175014223,0.17646346,119030.0,118970.0,0.08272325]
["bitfinex","BTCUSD",1755175014482,0.17645103,119050.0,118970.0,0.38475468]
["bitfinex","BTCUSD",1755175014706,0.17639835,119050.0,119000.0,0.08272325]
["bitfinex","BTCUSD",1755175015165,0.16801555,119090.0,119000.0,0.08272325]
["bitfinex","BTCUSD",1755175015166,0.16801555,119090.0,119030.0,0.08272325]
["bitfinex","BTCUSD",1755175015373,0.17635228,119080.0,119030.0,0.10494368]
["bitfinex","BTCUSD",1755175015591,0.17635228,119080.0,119040.0,0.02222043]
["bitfinex","BTCUSD",1755175015808,0.22320706,119100.0,119050.0,0.08272325]
["bitfinex","BTCUSD",1755175015809,0.18564446,119100.0,119050.0,0.08272325]
["bitfinex","BTCUSD",1755175016035,0.01764042,119100.0,119060.0,0.02171333]
["bitfinex","BTCUSD",1755175016254,0.19396435,119100.0,119050.0,0.08272325]
["bitfinex","BTCUSD",1755175016478,0.1763373,119090.0,119050.0,0.08272325]
["bitfinex","BTCUSD",1755175016710,0.067465,119090.0,119050.0,0.08272325]
["bitfinex","BTCUSD",1755175016932,0.067465,119090.0,119060.0,0.08272325]
["bitfinex","BTCUSD",1755175016933,0.00262,119080.0,119060.0,0.08272325]
["bitfinex","BTCUSD",1755175017143,0.17636776,119070.0,119020.0,0.1]
["bitfinex","BTCUSD",1755175017363,0.01744902,119050.0,119020.0,0.1]
["bitfinex","BTCUSD",1755175017602,0.17636901,119070.0,119020.0,0.13936479]
["bitfinex","BTCUSD",1755175017824,0.12582452,119080.0,119030.0,0.08272325]
["bitfinex","BTCUSD",1755175018033,0.16796863,119070.0,119030.0,0.08272325]
["bitfinex","BTCUSD",1755175018254,0.00839912,119060.0,119030.0,0.08272325]
["bitfinex","BTCUSD",1755175018472,0.16799666,119050.0,119030.0,0.08272325]
["bitfinex","BTCUSD",1755175018691,0.16799666,119050.0,119020.0,0.125203]
["bitfinex","BTCUSD",1755175018692,0.17901649,119050.0,119020.0,0.125203]
["bitfinex","BTCUSD",1755175018932,0.17639788,119050.0,119020.0,0.19524355]
["bitfinex","BTCUSD",1755175019150,0.16800028,119050.0,119030.0,0.08272325]
["bitfinex","BTCUSD",1755175019361,0.17638376,119060.0,119030.0,0.08272325]
["bitfinex","BTCUSD",1755175019362,0.16798374,119060.0,119030.0,0.08272325]
["bitfinex","BTCUSD",1755175019584,0.16801075,119040.0,119020.0,0.1125203]
["bitfinex","BTCUSD",1755175019801,0.16802486,119030.0,119020.0,0.18272325]
["bitfinex","BTCUSD",1755175020021,0.16801075,119040.0,119020.0,0.18272325]
["bitfinex","BTCUSD",1755175020246,0.17642232,119050.0,119030.0,0.08272325]
["bitfinex","BTCUSD",1755175020489,0.17638286,119060.0,119030.0,0.08272325]
["bitfinex","BTCUSD",1755175020711,0.16801075,119040.0,119030.0,0.08272325]
["bitfinex","BTCUSD",1755175020941,0.16799671,119050.0,119030.0,0.01827232]
["bitfinex","BTCUSD",1755175021165,0.17638286,119060.0,119030.0,0.10099557]
["bitfinex","BTCUSD",1755175021423,0.16798389,119060.0,119040.0,0.08272325]
["bitfinex","BTCUSD",1755175021664,0.16799664,119050.0,119030.0,0.01827232]
["bitfinex","BTCUSD",1755175021902,0.16799664,119050.0,119030.0,0.10099557]
["bitfinex","BTCUSD",1755175022117,0.19381607,119070.0,119030.0,0.10099557]
["bitfinex","BTCUSD",1755175022340,0.17636705,119070.0,119040.0,0.08272325]
["bitfinex","BTCUSD",1755175022566,0.17635206,119080.0,119040.0,0.08272325]
["bitfinex","BTCUSD",1755175022791,0.17639118,119090.0,119040.0,0.08581325]
["bitfinex","BTCUSD",1755175023016,0.07636688,119070.0,119040.0,0.08272325]
["bitfinex","BTCUSD",1755175023239,0.16798381,119060.0,119040.0,0.08272325]
["bitfinex","BTCUSD",1755175023460,0.00839912,119060.0,119040.0,0.08272325]
["bitfinex","BTCUSD",1755175023681,0.17635343,119080.0,119050.0,0.08272325]
["bitfinex","BTCUSD",1755175023950,0.08575509,119090.0,119050.0,0.08272325]
["bitfinex","BTCUSD",1755175024174,0.16797974,119100.0,119050.0,0.08581325]
["bitfinex","BTCUSD",1755175024385,0.16797974,119100.0,119050.0,0.08272325]
["bitfinex","BTCUSD",1755175024614,0.0002,119110.0,119090.0,0.08272325]
["bitfinex","BTCUSD",1755175024831,0.0002,119110.0,119100.0,0.02859227]
["bitfinex","BTCUSD",1755175025049,0.0002,119110.0,119100.0,0.00728814]
["bitfinex","BTCUSD",1755175025254,0.0002,119110.0,119100.0,0.39377527]
["bitfinex","BTCUSD",1755175025472,0.0002,119110.0,119100.0,0.66208703]
["bitfinex","BTCUSD",1755175025705,0.0002,119110.0,119100.0,0.57664535]
["bitfinex","BTCUSD",1755175025953,0.0002,119110.0,119100.0,0.10790625]
["bitfinex","BTCUSD",1755175026864,0.0002,119110.0,119100.0,0.11084625]
["bitfinex","BTCUSD",1755175027322,0.02027226,119170.0,119110.0,0.04270276]
["bitfinex","BTCUSD",1755175027543,0.17622059,119170.0,119120.0,0.08272325]
["bitfinex","BTCUSD",1755175027772,0.10833394,119190.0,119140.0,0.08272325]
["bitfinex","BTCUSD",1755175027992,0.19931731,119200.0,119150.0,0.08272325]
["bitfinex","BTCUSD",1755175028214,0.17880975,119190.0,119150.0,0.08272325]
["bitfinex","BTCUSD",1755175028488,0.17618975,119190.0,119150.0,0.08272325]
["bitfinex","BTCUSD",1755175028725,0.21707619,119190.0,119150.0,0.08272325]
["bitfinex","BTCUSD",1755175028946,0.04088644,119190.0,119150.0,0.08272325]
["bitfinex","BTCUSD",1755175029198,0.064884,119200.0,119150.0,0.08272325]
["bitfinex","BTCUSD",1755175029199,0.0315267,119200.0,119170.0,0.08272325]
["bitfinex","BTCUSD",1755175029469,0.0315267,119200.0,119180.0,0.10810766]
["bitfinex","BTCUSD",1755175029720,0.0315267,119200.0,119190.0,0.08566325]
["bitfinex","BTCUSD",1755175029955,0.5,119220.0,119190.0,0.13171089]
["bitfinex","BTCUSD",1755175030186,0.5,119220.0,119200.0,0.10649025]
["bitfinex","BTCUSD",1755175030417,0.498,119220.0,119210.0,0.023767]
["bitfinex","BTCUSD",1755175030666,0.498,119220.0,119210.0,0.10247796]
["bitfinex","BTCUSD",1755175030898,0.498,119220.0,119210.0,0.08272325]
["bitfinex","BTCUSD",1755175031123,0.498,119220.0,119210.0,0.10524033]
["bitfinex","BTCUSD",1755175031349,0.498,119220.0,119210.0,0.13194733]
["bitfinex","BTCUSD",1755175031588,0.498,119220.0,119210.0,0.08272325]
["bitfinex","BTCUSD",1755175032066,0.498,119220.0,119210.0,0.10351243]
["bitfinex","BTCUSD",1755175032287,0.66575708,119220.0,119210.0,0.08272325]
["bitfinex","BTCUSD",1755175032517,0.498,119220.0,119210.0,0.08272325]
["bitfinex","BTCUSD",1755175032746,0.00838855,119210.0,119180.0,0.00294]
["bitfinex","BTCUSD",1755175032976,0.67414493,119220.0,119190.0,0.08272325]
["bitfinex","BTCUSD",1755175033204,0.498,119220.0,119190.0,0.1078191]
["bitfinex","BTCUSD",1755175033436,0.16777296,119210.0,119190.0,0.08272325]
["bitfinex","BTCUSD",1755175033663,0.398,119220.0,119190.0,0.08272325]
["bitfinex","BTCUSD",1755175033950,0.398,119220.0,119200.0,0.067465]
["bitfinex","BTCUSD",1755175034168,0.39674183,119220.0,119210.0,0.08272325]
["bitfinex","BTCUSD",1755175034422,0.00838855,119210.0,119160.0,0.3607136]
["bitfinex","BTCUSD",1755175034669,0.16777156,119210.0,119180.0,0.067465]
["bitfinex","BTCUSD",1755175034918,0.16777156,119210.0,119150.0,0.00294]
["bitfinex","BTCUSD",1755175034919,0.17620781,119180.0,119140.0,0.067465]
["bitfinex","BTCUSD",1755175035123,0.17579473,119190.0,119160.0,0.067465]
["bitfinex","BTCUSD",1755175035348,0.17579473,119190.0,119170.0,0.08272325]
["bitfinex","BTCUSD",1755175035349,0.16781477,119180.0,119170.0,0.08272325]
["bitfinex","BTCUSD",1755175035567,0.16781477,119180.0,119160.0,0.15018825]
["bitfinex","BTCUSD",1755175035813,0.16779948,119190.0,119170.0,0.08272325]
["bitfinex","BTCUSD",1755175036094,0.17627801,119130.0,119100.0,0.025183]
["bitfinex","BTCUSD",1755175036317,0.16791201,119110.0,119100.0,0.025183]
["bitfinex","BTCUSD",1755175036528,0.16791201,119110.0,119070.0,0.2012]
["bitfinex","BTCUSD",1755175036529,0.16797906,119070.0,119050.0,0.20084009]
["bitfinex","BTCUSD",1755175036745,0.17633985,119090.0,119060.0,0.092647]
["bitfinex","BTCUSD",1755175036958,0.0083963,119100.0,119070.0,0.08272325]
["bitfinex","BTCUSD",1755175037183,0.16795431,119080.0,119060.0,0.10508603]
["bitfinex","BTCUSD",1755175037398,0.25331167,119070.0,119060.0,0.03762103]
["bitfinex","BTCUSD",1755175037670,0.16798252,119060.0,119050.0,0.00827233]
["bitfinex","BTCUSD",1755175037928,0.16799686,119050.0,119030.0,0.072465]
["bitfinex","BTCUSD",1755175038171,0.16801075,119040.0,119030.0,0.15518825]
["bitfinex","BTCUSD",1755175038391,0.16801075,119040.0,119030.0,0.005]
["bitfinex","BTCUSD",1755175038820,0.250734,119040.0,119030.0,0.005]
["bitfinex","BTCUSD",1755175039031,0.17638225,119060.0,119030.0,0.005]
["bitfinex","BTCUSD",1755175039241,0.16801075,119040.0,119030.0,0.005]
["bitfinex","BTCUSD",1755175039460,0.17640228,119070.0,119030.0,0.005]
["bitfinex","BTCUSD",1755175039678,0.17638316,119060.0,119030.0,0.08772325]
["bitfinex","BTCUSD",1755175039904,0.17640228,119070.0,119040.0,0.08272325]
["bitfinex","BTCUSD",1755175040123,0.17296075,119040.0,119030.0,0.005]
["bitfinex","BTCUSD",1755175040349,0.17494075,119040.0,119030.0,0.005]
["bitfinex","BTCUSD",1755175040560,0.257664,119040.0,119030.0,0.005]
["bitfinex","BTCUSD",1755175040781,0.17646746,119010.0,118970.0,0.00294]
["bitfinex","BTCUSD",1755175041006,0.17646746,119010.0,118980.0,0.10793325]
["bitfinex","BTCUSD",1755175041223,0.17647097,119000.0,118970.0,0.08272325]
["bitfinex","BTCUSD",1755175041428,0.17647097,119000.0,118960.0,0.025214]
["bitfinex","BTCUSD",1755175041429,0.17650452,118980.0,118960.0,0.025214]
["bitfinex","BTCUSD",1755175041657,0.00840406,118990.0,118970.0,0.08272325]
["bitfinex","BTCUSD",1755175041871,0.16805895,119020.0,118970.0,0.1078191]
["bitfinex","BTCUSD",1755175042092,0.00840477,118980.0,118970.0,0.08272325]
["bitfinex","BTCUSD",1755175042307,0.1764798,119030.0,118970.0,0.00294]
["bitfinex","BTCUSD",1755175042525,0.00840194,119020.0,118980.0,0.08272325]
["bitfinex","BTCUSD",1755175042730,0.1680678,119000.0,118980.0,0.08272325]
["bitfinex","BTCUSD",1755175042971,0.00495,119040.0,118990.0,0.08566325]
["bitfinex","BTCUSD",1755175043185,0.00495,119040.0,119010.0,0.08272325]
["bitfinex","BTCUSD",1755175043414,0.00495,119040.0,119020.0,1.32509142]
["bitfinex","BTCUSD",1755175043632,0.00495,119040.0,119030.0,0.08986387]
["bitfinex","BTCUSD",1755175043833,0.5,119100.0,119050.0,0.34]
["bitfinex","BTCUSD",1755175044057,0.5,119100.0,119080.0,0.08272325]
["bitfinex","BTCUSD",1755175044304,0.5,119100.0,119080.0,0.08692209]
["bitfinex","BTCUSD",1755175044305,0.16794021,119090.0,119080.0,0.08692209]
["bitfinex","BTCUSD",1755175044521,0.17093021,119090.0,119080.0,0.08272325]
["bitfinex","BTCUSD",1755175044731,0.1763525,119080.0,119020.0,0.2964924]
["bitfinex","BTCUSD",1755175044945,0.17932722,119090.0,119020.0,0.2964924]
["bitfinex","BTCUSD",1755175045158,0.17932722,119090.0,119030.0,0.34]
["bitfinex","BTCUSD",1755175045363,0.17635209,119080.0,119040.0,0.08272325]
["bitfinex","BTCUSD",1755175045570,0.24679222,119090.0,119040.0,0.08272325]
["bitfinex","BTCUSD",1755175045782,0.16798265,119060.0,119040.0,0.08272325]
["bitfinex","BTCUSD",1755175045988,0.17636782,119070.0,119040.0,0.08272325]
["bitfinex","BTCUSD",1755175046199,0.16798362,119060.0,119040.0,0.08272325]
["bitfinex","BTCUSD",1755175046415,0.17635217,119080.0,119040.0,0.08272325]
["bitfinex","BTCUSD",1755175046636,0.67092024,119100.0,119040.0,0.08272325]
["bitfinex","BTCUSD",1755175046855,0.00350069,119090.0,119060.0,0.08272325]
["bitfinex","BTCUSD",1755175047070,0.00350069,119090.0,119070.0,0.08566325]
["bitfinex","BTCUSD",1755175047285,0.00350069,119090.0,119070.0,0.09170953]
["bitfinex","BTCUSD",1755175047500,0.00350069,119090.0,119070.0,0.08272325]
["bitfinex","BTCUSD",1755175048169,0.00350069,119090.0,119080.0,0.08272325]
["bitfinex","BTCUSD",1755175049066,0.00350069,119090.0,119080.0,0.10520786]
["bitfinex","BTCUSD",1755175049329,0.5,119100.0,119090.0,0.02045343]
["bitfinex","BTCUSD",1755175049555,0.5,119100.0,119090.0,0.08566325]
["bitfinex","BTCUSD",1755175050946,0.5,119100.0,119090.0,0.08272325]
["bitfinex","BTCUSD",1755175051558,0.5,119100.0,119090.0,0.05272325]
["bitfinex","BTCUSD",1755175051796,0.5,119100.0,119090.0,0.0548225]
["bitfinex","BTCUSD",1755175052002,0.5,119100.0,119090.0,0.05566325]
["bitfinex","BTCUSD",1755175052644,0.5,119100.0,119090.0,0.05272325]
["bitfinex","BTCUSD",1755175053327,0.5113863,119100.0,119060.0,0.2934903]
["bitfinex","BTCUSD",1755175053555,0.67931241,119100.0,119070.0,0.08272325]
["bitfinex","BTCUSD",1755175053782,0.17093174,119090.0,119070.0,0.08272325]
["bitfinex","BTCUSD",1755175054012,0.16795431,119080.0,119070.0,0.08272325]
["bitfinex","BTCUSD",1755175054238,0.17808237,119080.0,119070.0,0.025193]
["bitfinex","BTCUSD",1755175054488,0.1763681,119070.0,119000.0,0.20426]
["bitfinex","BTCUSD",1755175054712,0.17096006,119070.0,119030.0,0.0252]
["bitfinex","BTCUSD",1755175054955,0.17640351,119050.0,119010.0,0.2936583]
["bitfinex","BTCUSD",1755175055175,0.01138983,119050.0,119020.0,0.08272325]
["bitfinex","BTCUSD",1755175055414,0.01138983,119050.0,119030.0,0.025203]
["bitfinex","BTCUSD",1755175055415,0.17100075,119040.0,119030.0,0.025203]
["bitfinex","BTCUSD",1755175056112,0.1764318,119030.0,118970.0,0.067465]
["bitfinex","BTCUSD",1755175056347,0.27957355,119040.0,119000.0,0.025211]
["bitfinex","BTCUSD",1755175056580,0.00312,119030.0,119000.0,0.10793425]
["bitfinex","BTCUSD",1755175056813,0.02056902,119060.0,119010.0,0.08272325]
["bitfinex","BTCUSD",1755175057036,0.26224197,119050.0,119000.0,0.025211]
["bitfinex","BTCUSD",1755175057269,0.18858014,119040.0,119000.0,0.10793425]
["bitfinex","BTCUSD",1755175057508,0.00839983,119050.0,119010.0,0.08272325]
["bitfinex","BTCUSD",1755175057729,0.02896955,119040.0,119000.0,0.025211]
["bitfinex","BTCUSD",1755175057958,0.00312,119040.0,119000.0,0.10793425]
["bitfinex","BTCUSD",1755175058188,0.17113309,119040.0,119010.0,0.08272325]
["bitfinex","BTCUSD",1755175058417,0.00312,119030.0,119010.0,0.08272325]
["bitfinex","BTCUSD",1755175058670,0.1763993,119050.0,119010.0,0.08272325]
["bitfinex","BTCUSD",1755175058894,0.16801128,119040.0,119010.0,0.08272325]
["bitfinex","BTCUSD",1755175059120,0.1795193,119050.0,119010.0,0.08272325]
["bitfinex","BTCUSD",1755175059587,0.17636899,119070.0,119010.0,0.08566325]
["bitfinex","BTCUSD",1755175059819,0.00312,119080.0,119040.0,0.08272325]
["bitfinex","BTCUSD",1755175060053,0.50312,119100.0,119050.0,0.08254034]
["bitfinex","BTCUSD",1755175060288,0.1710634,119090.0,119050.0,0.08254034]
["bitfinex","BTCUSD",1755175060538,0.00312,119090.0,119050.0,0.08254034]
["bitfinex","BTCUSD",1755175060791,0.67632378,119100.0,119050.0,0.08254034]
["bitfinex","BTCUSD",1755175061024,0.5,119100.0,119060.0,0.08566325]
["bitfinex","BTCUSD",1755175061260,0.5,119100.0,119080.0,0.08272325]
["bitfinex","BTCUSD",1755175061478,0.5,119100.0,119080.0,0.28408325]
["bitfinex","BTCUSD",1755175062409,0.5,119100.0,119090.0,0.08272325]
["bitfinex","BTCUSD",1755175062645,0.5,119100.0,119090.0,0.0877625]
["bitfinex","BTCUSD",1755175062868,0.5,119100.0,119090.0,0.45736977]
["bitfinex","BTCUSD",1755175062869,0.49675,119100.0,119090.0,0.45736977]
["bitfinex","BTCUSD",1755175063101,0.27645,119100.0,119090.0,0.49218702]
["bitfinex","BTCUSD",1755175063545,0.27645,119100.0,119090.0,0.5183251]
["bitfinex","BTCUSD",1755175063773,0.27645,119100.0,119090.0,0.56636929]
["bitfinex","BTCUSD",1755175063995,0.27645,119100.0,119090.0,0.54892027]
["bitfinex","BTCUSD",1755175064218,0.07645,119100.0,119090.0,0.52735354]
["bitfinex","BTCUSD",1755175064427,0.5,119120.0,119110.0,0.16791201]
["bitfinex","BTCUSD",1755175064679,0.5,119120.0,119110.0,2.85417348]
["bitfinex","BTCUSD",1755175064884,0.04047763,119120.0,119110.0,3.23516102]
["bitfinex","BTCUSD",1755175065081,0.04047763,119120.0,119110.0,2.11610348]
["bitfinex","BTCUSD",1755175065295,0.04047763,119120.0,119110.0,1.74897054]
["bitfinex","BTCUSD",1755175065514,0.04047763,119120.0,119110.0,1.25280954]
["bitfinex","BTCUSD",1755175065739,0.04047763,119120.0,119110.0,1.21562346]
["bitfinex","BTCUSD",1755175065964,0.04047763,119120.0,119110.0,0.88392746]
["bitfinex","BTCUSD",1755175066222,0.04047763,119120.0,119110.0,1.83553446]
["bitfinex","BTCUSD",1755175066444,0.04022604,119120.0,119110.0,1.79239827]
["bitfinex","BTCUSD",1755175066652,0.04022604,119120.0,119110.0,1.79042648]
["bitfinex","BTCUSD",1755175066876,0.04022604,119120.0,119110.0,1.85231267]
["bitfinex","BTCUSD",1755175067098,0.04022604,119120.0,119110.0,1.96347746]
["bitfinex","BTCUSD",1755175067330,0.04022604,119120.0,119110.0,1.91023529]
["bitfinex","BTCUSD",1755175067544,0.04022604,119120.0,119110.0,1.34781246]
["bitfinex","BTCUSD",1755175068181,0.04022604,119120.0,119110.0,1.23513046]
["bitfinex","BTCUSD",1755175068444,0.04022604,119120.0,119110.0,1.29831946]
["bitfinex","BTCUSD",1755175068647,0.04022604,119120.0,119110.0,0.37601545]
["bitfinex","BTCUSD",1755175068860,0.04022604,119120.0,119110.0,0.54392746]
["bitfinex","BTCUSD",1755175069134,0.04022604,119120.0,119110.0,0.88392746]
["bitfinex","BTCUSD",1755175069381,0.00802929,119120.0,119110.0,1.22804546]
["bitfinex","BTCUSD",1755175069600,0.00312,119170.0,119130.0,0.17627725]
["bitfinex","BTCUSD",1755175069823,0.00312,119170.0,119160.0,0.08272325]
["bitfinex","BTCUSD",1755175070072,0.00312,119170.0,119160.0,0.37601595]
["bitfinex","BTCUSD",1755175070287,0.00312,119170.0,119160.0,0.08272325]
["bitfinex","BTCUSD",1755175071190,0.01151137,119170.0,119120.0,0.2933381]
["bitfinex","BTCUSD",1755175071399,0.17096193,119160.0,119130.0,0.08272325]
["bitfinex","BTCUSD",1755175071627,0.00312,119150.0,119130.0,0.10790425]
["bitfinex","BTCUSD",1755175071851,0.00312,119150.0,119100.0,0.2012]
["bitfinex","BTCUSD",1755175071852,0.00839348,119140.0,119100.0,0.2012]
["bitfinex","BTCUSD",1755175072082,0.28389912,119150.0,119110.0,0.08272325]
["bitfinex","BTCUSD",1755175072083,0.00312,119130.0,119110.0,0.08272325]
["bitfinex","BTCUSD",1755175072331,0.00312,119150.0,119110.0,0.08482215]
["bitfinex","BTCUSD",1755175072574,0.00312,119140.0,119110.0,0.08482215]
["bitfinex","BTCUSD",1755175072800,0.00312,119160.0,119130.0,0.08272325]
["bitfinex","BTCUSD",1755175073026,0.00312,119160.0,119120.0,0.00209872]
["bitfinex","BTCUSD",1755175073027,0.00312,119150.0,119120.0,0.2933787]
["bitfinex","BTCUSD",1755175073239,0.00312,119140.0,119130.0,0.08272325]
["bitfinex","BTCUSD",1755175073453,0.11604,119160.0,119130.0,0.08272325]
["bitfinex","BTCUSD",1755175073914,0.00312,119150.0,119130.0,0.08272325]
["bitfinex","BTCUSD",1755175074132,0.00312,119180.0,119140.0,0.08482162]
["bitfinex","BTCUSD",1755175074358,0.00312,119170.0,119150.0,0.08272325]
["bitfinex","BTCUSD",1755175074579,0.16781818,119180.0,119150.0,0.08272325]
["bitfinex","BTCUSD",1755175074580,0.16781366,119180.0,119150.0,0.08272325]
["bitfinex","BTCUSD",1755175074871,0.16782806,119170.0,119150.0,0.08272325]
["bitfinex","BTCUSD",1755175075093,0.16782937,119170.0,119150.0,0.08272325]
["bitfinex","BTCUSD",1755175075311,0.19366469,119190.0,119150.0,0.08272325]
["bitfinex","BTCUSD",1755175075534,0.17620575,119180.0,119150.0,0.08272325]
["bitfinex","BTCUSD",1755175075980,0.18114575,119180.0,119150.0,0.08272325]
["bitfinex","BTCUSD",1755175076208,0.00494,119180.0,119150.0,0.10790025]
["bitfinex","BTCUSD",1755175076882,0.00494,119180.0,119160.0,0.08272325]
["bitfinex","BTCUSD",1755175077101,0.00494,119180.0,119170.0,0.08272325]
["bitfinex","BTCUSD",1755175077328,0.00494,119180.0,119170.0,0.37599435]
["bitfinex","BTCUSD",1755175077749,0.00494,119180.0,119170.0,0.08272325]
["bitfinex","BTCUSD",1755175078387,0.00806,119180.0,119150.0,0.025177]
["bitfinex","BTCUSD",1755175078606,0.00312,119170.0,119160.0,0.08272325]
["bitfinex","BTCUSD",1755175079724,0.00494,119180.0,119160.0,0.08272325]
["bitfinex","BTCUSD",1755175080229,0.17587394,119180.0,119160.0,0.08272325]
["bitfinex","BTCUSD",1755175080446,0.00806,119180.0,119160.0,0.08272325]
["bitfinex","BTCUSD",1755175080671,0.00312,119170.0,119160.0,0.08272325]
["bitfinex","BTCUSD",1755175080895,0.00494,119180.0,119160.0,0.08272325]
["bitfinex","BTCUSD",1755175081347,0.00494,119180.0,119160.0,0.07643126]
["bitfinex","BTCUSD",1755175081596,0.00494,119180.0,119160.0,0.07433325]
["bitfinex","BTCUSD",1755175082270,0.00494,119180.0,119160.0,0.07643126]
["bitfinex","BTCUSD",1755175082524,0.00494,119180.0,119170.0,0.08272325]
["bitfinex","BTCUSD",1755175082751,0.00494,119180.0,119170.0,0.37892665]
["bitfinex","BTCUSD",1755175083221,0.00494,119180.0,119170.0,0.54675412]
["bitfinex","BTCUSD",1755175083705,0.00494,119180.0,119170.0,0.74795412]
["bitfinex","BTCUSD",1755175084140,0.00494,119180.0,119170.0,0.58012665]
["bitfinex","BTCUSD",1755175084572,0.00494,119180.0,119170.0,1.29168612]
["bitfinex","BTCUSD",1755175085475,0.00494,119180.0,119170.0,1.26106312]
["bitfinex","BTCUSD",1755175085699,0.00494,119180.0,119170.0,1.28262985]
["bitfinex","BTCUSD",1755175085929,0.00494,119180.0,119170.0,0.92012665]
["bitfinex","BTCUSD",1755175086156,0.00494,119180.0,119170.0,1.34941112]
["bitfinex","BTCUSD",1755175086853,0.00494,119180.0,119170.0,1.38619775]
["bitfinex","BTCUSD",1755175087075,0.00987,119180.0,119170.0,1.38619775]
["bitfinex","BTCUSD",1755175087586,0.00987,119180.0,119170.0,1.21859312]
["bitfinex","BTCUSD",1755175088020,0.00987,119180.0,119170.0,1.23604214]
["bitfinex","BTCUSD",1755175088241,0.00987,119180.0,119170.0,0.87859312]
["bitfinex","BTCUSD",1755175088453,0.00987,119180.0,119170.0,0.86175912]
["bitfinex","BTCUSD",1755175088675,0.00987,119180.0,119170.0,0.74795412]
["bitfinex","BTCUSD",1755175088895,0.00987,119180.0,119170.0,1.01211612]
["bitfinex","BTCUSD",1755175089105,0.00987,119180.0,119170.0,0.95518212]
["bitfinex","BTCUSD",1755175089348,0.00987,119180.0,119170.0,0.74795412]
["bitfinex","BTCUSD",1755175089570,0.00987,119180.0,119170.0,1.08795412]
["bitfinex","BTCUSD",1755175089786,0.00987,119180.0,119170.0,0.37598665]
["bitfinex","BTCUSD",1755175090005,0.01298,119180.0,119170.0,0.08272325]
["bitfinex","BTCUSD",1755175091392,0.00987,119180.0,119170.0,0.08272325]
["bitfinex","BTCUSD",1755175091591,0.00987,119180.0,119170.0,0.37601375]
["bitfinex","BTCUSD",1755175091808,0.00987,119180.0,119170.0,0.08272325]
["bitfinex","BTCUSD",1755175092238,0.01298,119180.0,119170.0,0.08272325]
["bitfinex","BTCUSD",1755175093563,0.00987,119180.0,119170.0,0.08272325]
["bitfinex","BTCUSD",1755175093771,0.00987,119180.0,119170.0,0.37603765]
["bitfinex","BTCUSD",1755175094234,0.0086114,119180.0,119170.0,1.11573752]
["bitfinex","BTCUSD",1755175094465,0.0086114,119180.0,119170.0,1.04111252]
["bitfinex","BTCUSD",1755175095102,0.0086114,119180.0,119170.0,1.10857752]
["bitfinex","BTCUSD",1755175095556,0.0086114,119180.0,119170.0,1.14683426]
["bitfinex","BTCUSD",1755175095760,0.0086114,119180.0,119170.0,0.88683512]
["bitfinex","BTCUSD",1755175095964,0.0086114,119180.0,119170.0,0.54683512]
["bitfinex","BTCUSD",1755175096173,0.0086114,119180.0,119170.0,0.88683512]
["bitfinex","BTCUSD",1755175096383,0.0086114,119180.0,119170.0,0.71900765]
["bitfinex","BTCUSD",1755175096586,0.0086114,119180.0,119170.0,0.88683512]
["bitfinex","BTCUSD",1755175096789,0.0036114,119180.0,119170.0,0.71900765]
["bitfinex","BTCUSD",1755175097047,0.0036114,119180.0,119170.0,0.88683512]
["bitfinex","BTCUSD",1755175097275,0.0036114,119180.0,119170.0,2.12590357]
["bitfinex","BTCUSD",1755175097477,0.0036114,119180.0,119170.0,1.1512065]
["bitfinex","BTCUSD",1755175097680,0.0036114,119180.0,119170.0,1.09923712]
["bitfinex","BTCUSD",1755175097906,0.0036114,119180.0,119170.0,1.1186205]
["bitfinex","BTCUSD",1755175098579,0.0036114,119180.0,119170.0,1.1406869]
["bitfinex","BTCUSD",1755175099044,0.0036114,119180.0,119170.0,1.16130003]
["bitfinex","BTCUSD",1755175099256,0.0036114,119180.0,119170.0,1.09923712]
["bitfinex","BTCUSD",1755175099499,0.0036114,119180.0,119170.0,1.12130352]
["bitfinex","BTCUSD",1755175100437,0.39694183,119220.0,119210.0,0.16777116]
["bitfinex","BTCUSD",1755175100672,0.39694183,119220.0,119210.0,0.3976226]
["bitfinex","BTCUSD",1755175101130,0.39694183,119220.0,119210.0,0.4227776]
["bitfinex","BTCUSD",1755175101366,0.39694183,119220.0,119210.0,0.40101215]
["bitfinex","BTCUSD",1755175101603,0.39694183,119220.0,119210.0,0.58887868]
["bitfinex","BTCUSD",1755175101838,0.39694183,119220.0,119210.0,0.42110752]
["bitfinex","BTCUSD",1755175102076,0.39694183,119220.0,119210.0,0.58887868]
["bitfinex","BTCUSD",1755175102721,0.39694183,119220.0,119210.0,0.42110752]
["bitfinex","BTCUSD",1755175103153,0.39694183,119220.0,119210.0,0.92887868]
["bitfinex","BTCUSD",1755175103591,0.39694183,119220.0,119210.0,0.76110752]
["bitfinex","BTCUSD",1755175103804,0.39694183,119220.0,119210.0,0.92887868]
["bitfinex","BTCUSD",1755175104259,0.39694183,119220.0,119210.0,0.78995868]
["bitfinex","BTCUSD",1755175104471,0.39694183,119220.0,119210.0,0.60209215]
["bitfinex","BTCUSD",1755175104711,0.39694183,119220.0,119210.0,1.11283331]
["bitfinex","BTCUSD",1755175104931,0.39694183,119220.0,119210.0,2.52736729]
["bitfinex","BTCUSD",1755175105156,0.39694183,119220.0,119210.0,0.78841707]
["bitfinex","BTCUSD",1755175105363,0.39694183,119220.0,119210.0,1.13138707]
["bitfinex","BTCUSD",1755175105612,0.39694183,119220.0,119210.0,0.60209215]
["bitfinex","BTCUSD",1755175105841,0.39694183,119220.0,119210.0,1.32720931]
["bitfinex","BTCUSD",1755175106059,0.39694183,119220.0,119210.0,1.66115404]
["bitfinex","BTCUSD",1755175106268,0.39694183,119220.0,119210.0,1.37499636]
["bitfinex","BTCUSD",1755175106484,0.39694183,119220.0,119210.0,1.39509709]
["bitfinex","BTCUSD",1755175106696,1.39694183,119220.0,119210.0,1.37649104]
["bitfinex","BTCUSD",1755175107562,1.39694183,119220.0,119210.0,1.30556731]
["bitfinex","BTCUSD",1755175107788,0.96063503,119220.0,119210.0,1.32301633]
["bitfinex","BTCUSD",1755175108010,0.96063503,119220.0,119210.0,1.38210671]
["bitfinex","BTCUSD",1755175108011,0.6285682,119220.0,119210.0,1.38210671]
["bitfinex","BTCUSD",1755175108221,0.6285682,119220.0,119210.0,1.36042408]
["bitfinex","BTCUSD",1755175108222,0.5620882,119220.0,119210.0,1.36042408]
["bitfinex","BTCUSD",1755175108453,0.5620882,119220.0,119210.0,1.32196278]
["bitfinex","BTCUSD",1755175108673,0.5620882,119220.0,119210.0,1.3394118]
["bitfinex","BTCUSD",1755175108892,0.15842336,119220.0,119210.0,1.37591956]
["bitfinex","BTCUSD",1755175109113,0.002779,119240.0,119230.0,0.52519203]
["bitfinex","BTCUSD",1755175109337,0.5,119260.0,119250.0,0.1851639]
["bitfinex","BTCUSD",1755175109546,0.5,119260.0,119250.0,3.99678955]
["bitfinex","BTCUSD",1755175109547,0.1595276,119260.0,119250.0,3.99678955]
["bitfinex","BTCUSD",1755175109763,0.5,119300.0,119290.0,0.52510766]
["bitfinex","BTCUSD",1755175109998,0.5,119300.0,119290.0,3.10363236]
["bitfinex","BTCUSD",1755175110215,0.5,119300.0,119290.0,2.14846936]
["bitfinex","BTCUSD",1755175110662,0.5,119300.0,119290.0,2.23119261]
["bitfinex","BTCUSD",1755175111514,0.47509245,119300.0,119290.0,2.23119261]
["bitfinex","BTCUSD",1755175111725,0.47509245,119300.0,119290.0,2.24310389]
["bitfinex","BTCUSD",1755175111950,0.47509245,119300.0,119290.0,2.26311285]
["bitfinex","BTCUSD",1755175112203,0.37509245,119300.0,119290.0,2.26311285]
["bitfinex","BTCUSD",1755175112421,0.37509245,119300.0,119290.0,2.26729583]
["bitfinex","BTCUSD",1755175112847,0.37509245,119300.0,119290.0,2.24947703]
["bitfinex","BTCUSD",1755175113538,0.37509245,119300.0,119290.0,2.26882196]
["bitfinex","BTCUSD",1755175113946,0.37509245,119300.0,119290.0,2.25034094]
["bitfinex","BTCUSD",1755175114163,0.37383512,119300.0,119290.0,2.24526456]
["bitfinex","BTCUSD",1755175114372,0.37383512,119300.0,119290.0,2.26959604]
["bitfinex","BTCUSD",1755175114585,0.37383512,119300.0,119290.0,2.26770013]
["bitfinex","BTCUSD",1755175114795,0.37383512,119300.0,119290.0,1.15162055]
["bitfinex","BTCUSD",1755175115201,0.37383512,119300.0,119290.0,0.85639829]
["bitfinex","BTCUSD",1755175115622,0.37383512,119300.0,119290.0,0.57656165]
["bitfinex","BTCUSD",1755175115829,0.37383512,119300.0,119290.0,1.7727057]
["bitfinex","BTCUSD",1755175116049,0.37383512,119300.0,119290.0,1.79312472]
["bitfinex","BTCUSD",1755175116270,0.37383512,119300.0,119290.0,2.13312472]
["bitfinex","BTCUSD",1755175116500,0.37383512,119300.0,119290.0,2.17680113]
["bitfinex","BTCUSD",1755175116501,0.37447072,119300.0,119290.0,2.17680113]
["bitfinex","BTCUSD",1755175117144,0.37447072,119300.0,119290.0,2.13312472]
["bitfinex","BTCUSD",1755175117357,0.37447072,119300.0,119290.0,0.9932007]
["bitfinex","BTCUSD",1755175117572,0.37447072,119300.0,119290.0,1.3701467]
["bitfinex","BTCUSD",1755175117799,0.37447072,119300.0,119290.0,1.3600577]
["bitfinex","BTCUSD",1755175118019,0.37447072,119300.0,119290.0,0.60161665]
["bitfinex","BTCUSD",1755175118020,0.37765072,119300.0,119290.0,0.60161665]
["bitfinex","BTCUSD",1755175118245,0.41541579,119300.0,119290.0,0.08272325]
["bitfinex","BTCUSD",1755175118467,0.42379801,119300.0,119250.0,0.20092]
["bitfinex","BTCUSD",1755175118680,0.00318,119290.0,119260.0,0.025147]
["bitfinex","BTCUSD",1755175118898,0.00318,119290.0,119250.0,0.20092]
["bitfinex","BTCUSD",1755175119112,0.00318,119290.0,119250.0,0.4940083]
["bitfinex","BTCUSD",1755175119317,0.00318,119290.0,119260.0,0.08272325]
["bitfinex","BTCUSD",1755175119569,0.0006356,119290.0,119260.0,0.15228451]
["bitfinex","BTCUSD",1755175119816,0.00318,119280.0,119260.0,0.15438077]
["bitfinex","BTCUSD",1755175120042,0.0006356,119290.0,119270.0,0.91692406]
["bitfinex","BTCUSD",1755175120258,0.0006356,119290.0,119280.0,0.0041918]
["bitfinex","BTCUSD",1755175120480,0.0038156,119290.0,119280.0,0.08272325]
["bitfinex","BTCUSD",1755175121792,0.0006356,119290.0,119280.0,0.08691505]
["bitfinex","BTCUSD",1755175122012,0.0006356,119290.0,119280.0,0.59458775]
["bitfinex","BTCUSD",1755175122222,0.0006356,119290.0,119280.0,0.08272325]
["bitfinex","BTCUSD",1755175122436,0.0038156,119290.0,119280.0,0.08272325]
["bitfinex","BTCUSD",1755175122863,0.0006356,119290.0,119280.0,0.08481915]
["bitfinex","BTCUSD",1755175123074,0.0006356,119290.0,119280.0,0.64055505]
["bitfinex","BTCUSD",1755175123290,0.0006356,119290.0,119280.0,0.59039595]
["bitfinex","BTCUSD",1755175123515,0.0006356,119290.0,119280.0,1.31228895]
["bitfinex","BTCUSD",1755175123734,0.0006356,119290.0,119280.0,1.30060453]
["bitfinex","BTCUSD",1755175124159,0.0006356,119290.0,119280.0,0.62805251]
["bitfinex","BTCUSD",1755175124371,0.0006356,119290.0,119280.0,0.72660895]
["bitfinex","BTCUSD",1755175124590,0.0006356,119290.0,119280.0,0.79407395]
["bitfinex","BTCUSD",1755175125020,0.37383512,119300.0,119280.0,0.77334895]
["bitfinex","BTCUSD",1755175125021,0.27447072,119300.0,119280.0,0.77334895]
["bitfinex","BTCUSD",1755175125229,0.27447072,119300.0,119290.0,0.25038189]
["bitfinex","BTCUSD",1755175125442,0.27447072,119300.0,119290.0,0.73419479]
["bitfinex","BTCUSD",1755175125651,0.27447072,119300.0,119290.0,0.47685915]
["bitfinex","BTCUSD",1755175125924,0.27409662,119300.0,119290.0,0.37562515]
["bitfinex","BTCUSD",1755175126623,0.27727662,119300.0,119290.0,0.37562515]
["bitfinex","BTCUSD",1755175126845,0.27727662,119300.0,119290.0,0.08272325]
["bitfinex","BTCUSD",1755175127067,0.27727662,119300.0,119260.0,0.293018]
["bitfinex","BTCUSD",1755175127068,0.3133865,119300.0,119260.0,0.293018]
["bitfinex","BTCUSD",1755175127288,0.00318,119290.0,119260.0,0.08272325]
["bitfinex","BTCUSD",1755175127529,0.17083929,119290.0,119260.0,0.08272325]
["bitfinex","BTCUSD",1755175127747,0.00838433,119270.0,119230.0,0.20088]
["bitfinex","BTCUSD",1755175127958,0.00838433,119270.0,119230.0,0.08272325]
["bitfinex","BTCUSD",1755175127959,0.17926658,119260.0,119230.0,0.08272325]
["bitfinex","BTCUSD",1755175128175,0.00318,119250.0,119230.0,0.08272325]
["bitfinex","BTCUSD",1755175128417,0.00318,119240.0,119230.0,0.08272325]
["bitfinex","BTCUSD",1755175128632,0.00318,119240.0,119210.0,0.025158]
["bitfinex","BTCUSD",1755175128848,0.00318,119240.0,119190.0,0.10448]
["bitfinex","BTCUSD",1755175129061,0.00318,119230.0,119200.0,0.00419462]
["bitfinex","BTCUSD",1755175129272,0.00318,119230.0,119200.0,0.02935562]
["bitfinex","BTCUSD",1755175129489,0.00318,119220.0,119190.0,0.47317922]
["bitfinex","BTCUSD",1755175129719,0.16769211,119270.0,119200.0,0.17954487]
["bitfinex","BTCUSD",1755175129943,0.00318,119250.0,119200.0,0.17535025]
["bitfinex","BTCUSD",1755175130167,0.00318,119240.0,119210.0,0.5]
["bitfinex","BTCUSD",1755175130392,0.00318,119230.0,119200.0,0.37588895]
["bitfinex","BTCUSD",1755175130623,0.00838433,119270.0,119200.0,0.57722036]
["bitfinex","BTCUSD",1755175130849,0.00318,119250.0,119200.0,0.56882945]
["bitfinex","BTCUSD",1755175131066,0.00318,119240.0,119200.0,0.40104795]
["bitfinex","BTCUSD",1755175131322,0.00318,119230.0,119200.0,0.40104795]
["bitfinex","BTCUSD",1755175131549,0.00318,119230.0,119200.0,0.08272325]
["bitfinex","BTCUSD",1755175132005,0.00318,119220.0,119200.0,0.08272325]
["bitfinex","BTCUSD",1755175132501,0.50318,119280.0,119220.0,0.34]
["bitfinex","BTCUSD",1755175132730,0.553498,119280.0,119210.0,0.17908747]
["bitfinex","BTCUSD",1755175132955,0.00318,119270.0,119220.0,0.7931013]
["bitfinex","BTCUSD",1755175133188,0.17608663,119260.0,119220.0,0.2931013]
["bitfinex","BTCUSD",1755175133418,0.17610302,119250.0,119210.0,0.293185]
["bitfinex","BTCUSD",1755175133644,0.00318,119240.0,119210.0,0.293185]
["bitfinex","BTCUSD",1755175133878,0.17091084,119240.0,119210.0,0.08272325]
["bitfinex","BTCUSD",1755175134106,0.00318,119230.0,119210.0,0.08272325]
["bitfinex","BTCUSD",1755175134327,0.24356718,119250.0,119210.0,0.08272325]
["bitfinex","BTCUSD",1755175134553,0.07585074,119250.0,119210.0,0.37589435]
["bitfinex","BTCUSD",1755175134783,0.067465,119250.0,119210.0,0.37589435]
["bitfinex","BTCUSD",1755175135034,0.067465,119250.0,119220.0,0.08272325]
["bitfinex","BTCUSD",1755175135246,0.17609276,119260.0,119220.0,0.08272325]
["bitfinex","BTCUSD",1755175135467,0.25881601,119260.0,119220.0,0.08272325]
["bitfinex","BTCUSD",1755175135684,0.17608679,119260.0,119220.0,0.37590015]
["bitfinex","BTCUSD",1755175135939,0.17610066,119250.0,119220.0,0.08272325]
["bitfinex","BTCUSD",1755175136122,0.067465,119250.0,119220.0,0.08272325]
["bitfinex","BTCUSD",1755175136394,0.00318,119240.0,119220.0,0.08272325]
["bitfinex","BTCUSD",1755175137094,0.00318,119230.0,119220.0,0.08272325]
["bitfinex","BTCUSD",1755175137318,0.17931016,119230.0,119190.0,0.598578]
["bitfinex","BTCUSD",1755175137534,0.00318,119220.0,119200.0,0.08272325]
["bitfinex","BTCUSD",1755175138542,0.16772735,119250.0,119200.0,0.42272325]
["bitfinex","BTCUSD",1755175138753,0.00838644,119240.0,119200.0,0.42272325]
["bitfinex","BTCUSD",1755175138962,0.17611659,119240.0,119200.0,0.42272325]
["bitfinex","BTCUSD",1755175139389,0.25883634,119250.0,119200.0,0.4408095]
["bitfinex","BTCUSD",1755175139820,0.17612087,119260.0,119200.0,0.4437495]
["bitfinex","BTCUSD",1755175140043,0.17610219,119250.0,119200.0,0.42566325]
["bitfinex","BTCUSD",1755175140252,0.067465,119250.0,119200.0,0.08566325]
["bitfinex","BTCUSD",1755175140466,0.7105981,119280.0,119210.0,0.50713426]
["bitfinex","BTCUSD",1755175140678,0.16771837,119250.0,119210.0,0.2931033]
["bitfinex","BTCUSD",1755175140895,0.16771837,119250.0,119200.0,0.08272325]
["bitfinex","BTCUSD",1755175140896,0.17614382,119230.0,119200.0,0.08272325]
["bitfinex","BTCUSD",1755175141138,0.50226,119240.0,119200.0,0.08272325]
["bitfinex","BTCUSD",1755175141362,0.5,119240.0,119220.0,0.34]
["bitfinex","BTCUSD",1755175141574,0.5,119240.0,119230.0,0.34294]
["bitfinex","BTCUSD",1755175141789,0.5,119240.0,119230.0,0.00294]
["bitfinex","BTCUSD",1755175142011,0.5,119240.0,119230.0,0.00419356]
["bitfinex","BTCUSD",1755175142263,0.5,119240.0,119210.0,0.00294]
["bitfinex","BTCUSD",1755175142528,0.5,119240.0,119200.0,0.37580275]
["bitfinex","BTCUSD",1755175142791,0.5,119240.0,119220.0,0.08272325]
["bitfinex","BTCUSD",1755175143023,0.5,119240.0,119220.0,0.37586965]
["bitfinex","BTCUSD",1755175143756,0.50226,119240.0,119220.0,0.08272325]
["bitfinex","BTCUSD",1755175143969,0.50226,119240.0,119190.0,0.20386]
["bitfinex","BTCUSD",1755175143970,0.67837864,119240.0,119190.0,0.4970382]
["bitfinex","BTCUSD",1755175144178,0.67837619,119240.0,119200.0,0.08272325]
["bitfinex","BTCUSD",1755175144393,0.5,119240.0,119220.0,0.16775707]
["bitfinex","BTCUSD",1755175144655,0.5,119240.0,119230.0,0.08482003]
["bitfinex","BTCUSD",1755175144879,0.5,119240.0,119230.0,0.08985681]
["bitfinex","BTCUSD",1755175145074,0.5,119240.0,119230.0,0.08482003]
["bitfinex","BTCUSD",1755175145330,0.5,119240.0,119230.0,0.08272325]
["bitfinex","BTCUSD",1755175145796,0.68328539,119240.0,119200.0,0.2931483]
["bitfinex","BTCUSD",1755175146026,0.68328709,119240.0,119210.0,0.08272325]
["bitfinex","BTCUSD",1755175146275,0.68328612,119240.0,119210.0,0.08272325]
["bitfinex","BTCUSD",1755175146517,0.50491,119240.0,119210.0,0.08272325]
["bitfinex","BTCUSD",1755175146746,0.50491,119240.0,119210.0,0.08482038]
["bitfinex","BTCUSD",1755175146956,0.68328704,119240.0,119210.0,0.08272325]
["bitfinex","BTCUSD",1755175147180,0.50491,119240.0,119220.0,0.00209696]
["bitfinex","BTCUSD",1755175147398,0.50491,119240.0,119230.0,0.08272325]
["bitfinex","BTCUSD",1755175147856,0.50491,119240.0,119230.0,0.25562304]
["bitfinex","BTCUSD",1755175148073,0.50491,119240.0,119230.0,0.63527038]
["bitfinex","BTCUSD",1755175148286,0.50491,119240.0,119230.0,0.12816591]
["bitfinex","BTCUSD",1755175148501,0.50491,119240.0,119230.0,0.10970125]
["bitfinex","BTCUSD",1755175148924,0.50491,119240.0,119230.0,0.10664125]
["bitfinex","BTCUSD",1755175149138,0.555401,119240.0,119230.0,0.025158]
["bitfinex","BTCUSD",1755175149356,0.50491,119240.0,119230.0,0.08272325]
["bitfinex","BTCUSD",1755175149786,0.68328553,119240.0,119200.0,0.0001]
["bitfinex","BTCUSD",1755175150000,0.50491,119240.0,119210.0,0.08272325]
["bitfinex","BTCUSD",1755175150221,0.50491,119240.0,119210.0,0.37591025]
["bitfinex","BTCUSD",1755175150680,0.08272325,119230.0,119210.0,0.293187]
["bitfinex","BTCUSD",1755175150893,0.08272325,119230.0,119200.0,0.02526]
["bitfinex","BTCUSD",1755175150894,0.67263904,119240.0,119200.0,0.02526]
["bitfinex","BTCUSD",1755175151113,0.50491,119240.0,119200.0,0.02735731]
["bitfinex","BTCUSD",1755175151392,0.16774305,119230.0,119200.0,0.02526]
["bitfinex","BTCUSD",1755175151609,0.16774305,119230.0,119200.0,0.10798325]
["bitfinex","BTCUSD",1755175151610,0.00226,119230.0,119200.0,0.10798325]
["bitfinex","BTCUSD",1755175151829,0.17000309,119230.0,119200.0,0.10798325]
["bitfinex","BTCUSD",1755175152059,0.00226,119230.0,119200.0,0.08282325]
["bitfinex","BTCUSD",1755175152482,0.50491,119240.0,119200.0,0.08282325]
["bitfinex","BTCUSD",1755175152660,0.50491,119240.0,119210.0,0.08272325]
["bitfinex","BTCUSD",1755175153129,0.67263921,119240.0,119210.0,0.08272325]
["bitfinex","BTCUSD",1755175153339,0.00226,119230.0,119210.0,0.08272325]
["bitfinex","BTCUSD",1755175153553,0.50717,119240.0,119210.0,0.08272325]
["bitfinex","BTCUSD",1755175153982,0.50491,119240.0,119220.0,0.067465]
["bitfinex","BTCUSD",1755175154453,0.50365204,119240.0,119210.0,0.08272325]
["bitfinex","BTCUSD",1755175154874,0.50591204,119240.0,119210.0,0.08255825]
["bitfinex","BTCUSD",1755175155102,0.50591204,119240.0,119220.0,0.067465]
["bitfinex","BTCUSD",1755175155310,0.50365204,119240.0,119220.0,0.08272325]
["bitfinex","BTCUSD",1755175156612,0.50365204,119240.0,119200.0,0.0001]
["bitfinex","BTCUSD",1755175156613,0.68202788,119240.0,119200.0,0.0001]
["bitfinex","BTCUSD",1755175156825,0.17839211,119230.0,119200.0,0.0001]
["bitfinex","BTCUSD",1755175157263,0.17001791,119220.0,119200.0,0.0001]
["bitfinex","BTCUSD",1755175157479,0.17003116,119210.0,119200.0,0.0001]
["bitfinex","BTCUSD",1755175157905,0.25275441,119210.0,119200.0,0.0001]
["bitfinex","BTCUSD",1755175158396,0.29093426,119210.0,119200.0,0.0001]
["bitfinex","BTCUSD",1755175158820,0.33680348,119210.0,119200.0,0.0001]
["bitfinex","BTCUSD",1755175159477,0.67680348,119210.0,119200.0,0.0001]
["bitfinex","BTCUSD",1755175159889,0.63093426,119210.0,119200.0,0.0001]
["bitfinex","BTCUSD",1755175160329,0.62867426,119210.0,119200.0,0.0001]
["bitfinex","BTCUSD",1755175160549,0.16775791,119220.0,119200.0,0.0001]
["bitfinex","BTCUSD",1755175160758,0.16777116,119210.0,119200.0,0.0001]
["bitfinex","BTCUSD",1755175161433,0.00838715,119230.0,119200.0,0.0001]
["bitfinex","BTCUSD",1755175161648,0.17613671,119230.0,119200.0,0.0001]
["bitfinex","BTCUSD",1755175161880,0.17613056,119230.0,119200.0,0.08588325]
["bitfinex","BTCUSD",1755175162097,0.17613028,119230.0,119200.0,0.08588325]
["bitfinex","BTCUSD",1755175162319,0.67976788,119240.0,119200.0,0.08588325]
["bitfinex","BTCUSD",1755175162773,0.17613017,119230.0,119200.0,0.0001]
["bitfinex","BTCUSD",1755175163219,0.84723556,119240.0,119200.0,0.08282325]
["bitfinex","BTCUSD",1755175163220,0.76249113,119240.0,119200.0,0.08282325]
["bitfinex","BTCUSD",1755175163437,0.17613084,119230.0,119200.0,0.0001]
["bitfinex","BTCUSD",1755175163656,0.16777116,119210.0,119200.0,0.0001]
["bitfinex","BTCUSD",1755175164343,0.17001841,119220.0,119200.0,0.0001]
["bitfinex","BTCUSD",1755175164760,0.20237208,119220.0,119200.0,0.0001]
["bitfinex","BTCUSD",1755175164977,0.17613084,119230.0,119200.0,0.0001]
["bitfinex","BTCUSD",1755175165187,0.1761335,119230.0,119200.0,0.00316]
["bitfinex","BTCUSD",1755175165432,0.800593,119240.0,119200.0,0.00316]
["bitfinex","BTCUSD",1755175165673,0.6797787,119240.0,119210.0,0.00306]
["bitfinex","BTCUSD",1755175165892,0.50365204,119240.0,119210.0,0.00306]
["bitfinex","BTCUSD",1755175166108,0.51203848,119240.0,119210.0,0.00306]
["bitfinex","BTCUSD",1755175166327,0.67138268,119240.0,119210.0,0.08578325]
["bitfinex","BTCUSD",1755175166534,0.50365204,119240.0,119210.0,0.08578325]
["bitfinex","BTCUSD",1755175166791,0.50365204,119240.0,119220.0,0.08578325]
["bitfinex","BTCUSD",1755175167006,0.50365204,119240.0,119230.0,0.00306]
["bitfinex","BTCUSD",1755175167459,0.50365204,119240.0,119230.0,0.08578325]
["bitfinex","BTCUSD",1755175167694,0.50365204,119240.0,119230.0,0.08788003]
["bitfinex","BTCUSD",1755175168499,0.50365204,119240.0,119230.0,0.08578325]
["bitfinex","BTCUSD",1755175169647,0.50365204,119240.0,119230.0,0.37893145]
["bitfinex","BTCUSD",1755175169865,0.50365204,119240.0,119230.0,0.11093925]
["bitfinex","BTCUSD",1755175170081,0.50365204,119240.0,119210.0,0.296206]
["bitfinex","BTCUSD",1755175170299,0.50365204,119240.0,119220.0,0.00306]
["bitfinex","BTCUSD",1755175170730,0.50365204,119240.0,119230.0,0.00306]
["bitfinex","BTCUSD",1755175170940,0.50365204,119240.0,119230.0,0.37892025]
["bitfinex","BTCUSD",1755175171151,0.50365204,119240.0,119230.0,0.08272325]
["bitfinex","BTCUSD",1755175174225,0.50239408,119240.0,119230.0,0.08272325]
["bitfinex","BTCUSD",1755175174723,0.50239408,119240.0,119200.0,0.20114]
["bitfinex","BTCUSD",1755175174724,0.67850947,119240.0,119200.0,0.20114]
["bitfinex","BTCUSD",1755175174935,0.16777116,119210.0,119200.0,0.0001]
["bitfinex","BTCUSD",1755175175354,0.16775773,119220.0,119200.0,0.0001]
["bitfinex","BTCUSD",1755175176293,0.16775763,119220.0,119200.0,0.0001]
["bitfinex","BTCUSD",1755175176718,0.17613088,119230.0,119200.0,0.0001]
["bitfinex","BTCUSD",1755175176925,0.17613088,119230.0,119200.0,0.08605325]
["bitfinex","BTCUSD",1755175176926,0.16775834,119220.0,119200.0,0.08605325]
["bitfinex","BTCUSD",1755175177143,0.16777116,119210.0,119200.0,0.0001]
["bitfinex","BTCUSD",1755175177357,0.01988453,119210.0,119200.0,0.0001]
["bitfinex","BTCUSD",1755175177562,0.18765569,119210.0,119200.0,0.0001]
["bitfinex","BTCUSD",1755175178005,0.16775834,119220.0,119200.0,0.0001]
["bitfinex","BTCUSD",1755175178610,0.16777116,119210.0,119200.0,0.0001]
["bitfinex","BTCUSD",1755175179702,0.16775834,119220.0,119200.0,0.0001]
["bitfinex","BTCUSD",1755175179917,0.16775734,119220.0,119200.0,0.0001]
["bitfinex","BTCUSD",1755175180130,0.16777116,119210.0,119200.0,0.0001]
["bitfinex","BTCUSD",1755175180775,0.20132401,119210.0,119200.0,0.0001]
["bitfinex","BTCUSD",1755175181010,0.28630726,119210.0,119200.0,0.0001]
["bitfinex","BTCUSD",1755175181220,0.62630726,119210.0,119200.0,0.0001]
["bitfinex","BTCUSD",1755175181433,0.62630726,119210.0,119200.0,1e-08]
["bitfinex","BTCUSD",1755175181864,0.62630726,119210.0,119160.0,0.071053]
["bitfinex","BTCUSD",1755175181865,0.50782747,119170.0,119160.0,1e-08]
["bitfinex","BTCUSD",1755175182120,0.16788382,119130.0,119120.0,0.025181]
["bitfinex","BTCUSD",1755175182335,0.16791598,119110.0,119100.0,0.067465]
["bitfinex","BTCUSD",1755175182539,0.25900126,119130.0,119100.0,0.067465]
["bitfinex","BTCUSD",1755175182751,0.16789831,119120.0,119100.0,0.067465]
["bitfinex","BTCUSD",1755175182975,0.16792611,119100.0,119090.0,0.20108]
["bitfinex","BTCUSD",1755175183232,0.26127645,119120.0,119090.0,0.20108]
["bitfinex","BTCUSD",1755175183454,0.18807832,119110.0,119090.0,0.268545]
["bitfinex","BTCUSD",1755175183635,0.25901645,119120.0,119090.0,0.268545]
["bitfinex","BTCUSD",1755175183883,0.16791255,119110.0,119090.0,0.268545]
["bitfinex","BTCUSD",1755175184106,0.17629394,119120.0,119100.0,0.08272325]
["bitfinex","BTCUSD",1755175184315,0.16792611,119100.0,119090.0,0.35445825]
["bitfinex","BTCUSD",1755175184532,0.16792611,119100.0,119090.0,0.20108]
["bitfinex","BTCUSD",1755175184970,0.16794021,119090.0,119080.0,0.0004]
["bitfinex","BTCUSD",1755175185182,0.08498325,119090.0,119080.0,0.0004]
["bitfinex","BTCUSD",1755175185611,0.09348157,119090.0,119080.0,0.0004]
["bitfinex","BTCUSD",1755175185822,0.42498325,119090.0,119080.0,0.0004]
["bitfinex","BTCUSD",1755175186034,0.4617946,119090.0,119080.0,0.0004]
["bitfinex","BTCUSD",1755175186243,0.4867946,119090.0,119080.0,0.0004]
["bitfinex","BTCUSD",1755175186454,0.1467946,119090.0,119080.0,0.0004]
["bitfinex","BTCUSD",1755175186666,0.18746633,119090.0,119080.0,0.0004]
["bitfinex","BTCUSD",1755175186877,0.4867946,119090.0,119080.0,0.0004]
["bitfinex","BTCUSD",1755175187098,0.025,119080.0,119070.0,0.0004]
["bitfinex","BTCUSD",1755175187544,0.025,119080.0,119050.0,0.1]
["bitfinex","BTCUSD",1755175187545,0.025,119060.0,119050.0,0.1]
["bitfinex","BTCUSD",1755175188177,0.47368552,119060.0,119050.0,0.1]
["bitfinex","BTCUSD",1755175188402,0.44772325,119060.0,119050.0,0.1]
["bitfinex","BTCUSD",1755175188873,0.47425625,119060.0,119050.0,0.1]
["bitfinex","BTCUSD",1755175189077,0.42272325,119060.0,119050.0,0.1]
["bitfinex","BTCUSD",1755175189499,0.00889771,119080.0,119050.0,0.1]
["bitfinex","BTCUSD",1755175189763,0.08272325,119070.0,119050.0,0.1]
["bitfinex","BTCUSD",1755175190186,0.42272325,119070.0,119050.0,0.1]
["bitfinex","BTCUSD",1755175190605,0.0005,119080.0,119060.0,0.00323]
["bitfinex","BTCUSD",1755175190812,0.0005,119080.0,119050.0,0.1]
["bitfinex","BTCUSD",1755175190813,0.0005,119080.0,119070.0,0.00323]
["bitfinex","BTCUSD",1755175191273,0.0005,119080.0,119050.0,0.1]
["bitfinex","BTCUSD",1755175191478,0.08322325,119080.0,119050.0,0.10323]
["bitfinex","BTCUSD",1755175191684,0.12554558,119080.0,119050.0,0.10323]
["bitfinex","BTCUSD",1755175191894,0.08272325,119070.0,119050.0,0.1]
["bitfinex","BTCUSD",1755175192101,0.0005,119080.0,119050.0,0.1]
["bitfinex","BTCUSD",1755175192335,0.08272325,119070.0,119050.0,0.1]
["bitfinex","BTCUSD",1755175192546,0.08272325,119070.0,119050.0,0.09160654]
["bitfinex","BTCUSD",1755175192547,0.025,119060.0,119050.0,0.09160654]
["bitfinex","BTCUSD",1755175192753,0.08272325,119070.0,119050.0,0.09160654]
["bitfinex","BTCUSD",1755175192966,0.42272325,119060.0,119050.0,0.09160654]
["bitfinex","BTCUSD",1755175193381,0.42272325,119060.0,119050.0,0.08321308]
["bitfinex","BTCUSD",1755175193589,0.44772325,119060.0,119050.0,0.08321308]
["bitfinex","BTCUSD",1755175193805,0.44772325,119060.0,119050.0,0.07481962]
["bitfinex","BTCUSD",1755175194016,0.44772325,119060.0,119050.0,0.05801962]
["bitfinex","BTCUSD",1755175194230,0.49481795,119060.0,119050.0,0.04962616]
["bitfinex","BTCUSD",1755175194447,0.49481795,119060.0,119050.0,0.02024902]
["bitfinex","BTCUSD",1755175194624,0.51981795,119060.0,119050.0,0.01098475]
["bitfinex","BTCUSD",1755175194911,0.025,119030.0,118990.0,0.0228244]
["bitfinex","BTCUSD",1755175195129,0.365,119050.0,118990.0,0.0228244]
["bitfinex","BTCUSD",1755175195130,0.08272325,119020.0,118990.0,0.0228244]
["bitfinex","BTCUSD",1755175195343,0.34,119050.0,119000.0,0.00323]
["bitfinex","BTCUSD",1755175195344,0.41448179,119050.0,119000.0,0.00323]
["bitfinex","BTCUSD",1755175195556,0.41448179,119050.0,119000.0,0.070695]
["bitfinex","BTCUSD",1755175195557,0.34,119030.0,119000.0,0.070695]
["bitfinex","BTCUSD",1755175195764,0.08272325,119020.0,119000.0,0.00323]
["bitfinex","BTCUSD",1755175195971,0.34,119030.0,119000.0,0.00323]
["bitfinex","BTCUSD",1755175196213,0.08272325,119030.0,119010.0,0.00323]
["bitfinex","BTCUSD",1755175196658,0.08272325,119020.0,118990.0,0.0260544]
["bitfinex","BTCUSD",1755175196864,0.08272325,119020.0,118990.0,0.0228244]
["bitfinex","BTCUSD",1755175197286,0.14457135,119020.0,118990.0,0.0228244]
["bitfinex","BTCUSD",1755175197744,0.08272325,119000.0,118990.0,0.01442833]
["bitfinex","BTCUSD",1755175197970,0.10772325,119000.0,118990.0,0.01442833]
["bitfinex","BTCUSD",1755175198182,0.15522615,119000.0,118990.0,0.00603226]
["bitfinex","BTCUSD",1755175198389,0.10772325,119000.0,118990.0,0.00603226]
["bitfinex","BTCUSD",1755175198599,0.08272325,119000.0,118990.0,0.00603226]
["bitfinex","BTCUSD",1755175200903,0.0368481,119020.0,118990.0,0.00926226]
["bitfinex","BTCUSD",1755175201142,0.0368481,119020.0,119000.0,0.00323]
["bitfinex","BTCUSD",1755175201143,0.11957135,119020.0,119000.0,0.00323]
["bitfinex","BTCUSD",1755175201386,0.01082232,119070.0,118990.0,0.08875551]
["bitfinex","BTCUSD",1755175201387,0.025,119060.0,118990.0,0.08875551]
["bitfinex","BTCUSD",1755175201599,0.08272325,119050.0,118990.0,0.08875551]
["bitfinex","BTCUSD",1755175201812,0.10772325,119040.0,118990.0,0.00926226]
["bitfinex","BTCUSD",1755175202030,0.42272325,119030.0,118990.0,0.00926226]
["bitfinex","BTCUSD",1755175202263,0.42272325,119030.0,119000.0,0.00323]
["bitfinex","BTCUSD",1755175202474,0.46749558,119030.0,119000.0,0.00323]
["bitfinex","BTCUSD",1755175202744,0.46749558,119030.0,118990.0,0.00603226]
["bitfinex","BTCUSD",1755175202968,0.10772325,119010.0,118990.0,0.00603226]
["bitfinex","BTCUSD",1755175203189,0.3405,119000.0,118990.0,0.00603226]
["bitfinex","BTCUSD",1755175203632,0.3405,119000.0,118950.0,0.0084416]
["bitfinex","BTCUSD",1755175203853,0.40415868,119000.0,118950.0,0.0084416]
["bitfinex","BTCUSD",1755175204085,0.34,118980.0,118950.0,0.0084416]
["bitfinex","BTCUSD",1755175204319,0.08272325,118970.0,118950.0,0.0084416]
["bitfinex","BTCUSD",1755175204749,0.08272325,118970.0,118960.0,0.00323]
["bitfinex","BTCUSD",1755175205179,0.03915868,119000.0,118960.0,0.00323]
["bitfinex","BTCUSD",1755175205421,0.08272325,118990.0,118960.0,0.00323]
["bitfinex","BTCUSD",1755175205637,0.04557455,119000.0,118970.0,0.00323]
["bitfinex","BTCUSD",1755175205638,0.14213085,119000.0,118970.0,0.00323]
["bitfinex","BTCUSD",1755175205849,0.0005,119000.0,118970.0,0.00323]
["bitfinex","BTCUSD",1755175206073,0.0005,119000.0,118970.0,0.12213]
["bitfinex","BTCUSD",1755175206289,0.0005,119000.0,118980.0,0.00323]
["bitfinex","BTCUSD",1755175206754,0.03817022,119040.0,118990.0,0.11791]
["bitfinex","BTCUSD",1755175206976,0.03582232,119070.0,119000.0,0.00302]
["bitfinex","BTCUSD",1755175207186,0.03830285,119050.0,119000.0,0.00302]
["bitfinex","BTCUSD",1755175207392,0.08272325,119050.0,119000.0,0.10310594]
["bitfinex","BTCUSD",1755175207608,0.08272325,119050.0,119010.0,0.10310594]
["bitfinex","BTCUSD",1755175207609,0.025,119040.0,119010.0,0.10310594]
["bitfinex","BTCUSD",1755175207870,0.025,119030.0,119010.0,0.08272325]
["bitfinex","BTCUSD",1755175208088,0.025,119040.0,118980.0,0.2045]
["bitfinex","BTCUSD",1755175208324,0.025,119020.0,118980.0,0.2045]
["bitfinex","BTCUSD",1755175208543,0.025,119040.0,118980.0,0.2045]
["bitfinex","BTCUSD",1755175208759,0.365,119020.0,118980.0,0.28420325]
["bitfinex","BTCUSD",1755175208964,0.025,119000.0,118950.0,0.0759066]
["bitfinex","BTCUSD",1755175209168,0.365,118990.0,118960.0,0.08574325]
["bitfinex","BTCUSD",1755175209375,0.365,118990.0,118950.0,0.0759066]
["bitfinex","BTCUSD",1755175209790,0.025,118990.0,118950.0,0.0789266]
["bitfinex","BTCUSD",1755175210010,0.08272325,118980.0,118950.0,0.0789266]
["bitfinex","BTCUSD",1755175210222,0.08272325,118980.0,118970.0,0.067465]
["bitfinex","BTCUSD",1755175210434,0.08272325,118980.0,118970.0,0.070485]
["bitfinex","BTCUSD",1755175210646,0.02338038,119030.0,118970.0,0.070485]
["bitfinex","BTCUSD",1755175210857,0.02083833,119060.0,118970.0,0.070485]
["bitfinex","BTCUSD",1755175210858,0.08272325,119020.0,118980.0,0.00302]
["bitfinex","BTCUSD",1755175211061,0.09099558,119020.0,118980.0,0.08272325]
["bitfinex","BTCUSD",1755175211268,0.00827233,119020.0,118990.0,0.00302]
["bitfinex","BTCUSD",1755175211481,0.00587723,119040.0,118990.0,0.08574325]
["bitfinex","BTCUSD",1755175211691,0.08272325,119030.0,118990.0,0.00302]
["bitfinex","BTCUSD",1755175212116,0.34,119020.0,118970.0,0.070485]
["bitfinex","BTCUSD",1755175212318,0.08272325,119010.0,118970.0,0.070485]
["bitfinex","BTCUSD",1755175212508,0.08272325,119010.0,118980.0,0.00302]
["bitfinex","BTCUSD",1755175212754,0.12733361,119010.0,118980.0,0.00302]
["bitfinex","BTCUSD",1755175212980,0.08272325,119010.0,118990.0,0.00302]
["bitfinex","BTCUSD",1755175213202,0.00587723,119040.0,119000.0,0.00302]
["bitfinex","BTCUSD",1755175213409,0.00587723,119040.0,119000.0,0.08272325]
["bitfinex","BTCUSD",1755175213410,0.08860048,119040.0,119000.0,0.08272325]
["bitfinex","BTCUSD",1755175213625,0.08860048,119040.0,119010.0,0.00302]
["bitfinex","BTCUSD",1755175214051,0.42860048,119040.0,119010.0,0.00302]
["bitfinex","BTCUSD",1755175214267,0.4273404,119040.0,119010.0,0.00302]
["bitfinex","BTCUSD",1755175214480,0.42272325,119030.0,118990.0,0.00302]
["bitfinex","BTCUSD",1755175214716,0.49945729,119030.0,118990.0,0.08272325]
["bitfinex","BTCUSD",1755175214938,0.49945729,119030.0,119000.0,0.00302]
["bitfinex","BTCUSD",1755175215164,0.00461715,119040.0,119010.0,0.00302]
["bitfinex","BTCUSD",1755175215442,0.1,119050.0,119020.0,0.00161962]
["bitfinex","BTCUSD",1755175215648,0.1,119050.0,119040.0,0.00161962]
["bitfinex","BTCUSD",1755175215866,0.00591,119070.0,119060.0,0.00161962]
["bitfinex","BTCUSD",1755175216093,0.00591,119070.0,119060.0,0.00463962]
["bitfinex","BTCUSD",1755175216307,0.00591,119070.0,119060.0,0.08736287]
["bitfinex","BTCUSD",1755175216723,0.00591,119070.0,119060.0,0.08946265]
["bitfinex","BTCUSD",1755175216933,0.00591,119070.0,119060.0,0.50090975]
["bitfinex","BTCUSD",1755175217146,0.1,119080.0,119070.0,0.00161962]
["bitfinex","BTCUSD",1755175217362,0.09984,119080.0,119070.0,0.08854207]
["bitfinex","BTCUSD",1755175217566,0.09984,119080.0,119070.0,0.20734247]
["bitfinex","BTCUSD",1755175217782,0.09984,119080.0,119070.0,0.48729687]
["bitfinex","BTCUSD",1755175217994,0.09984,119080.0,119070.0,0.35931687]
["bitfinex","BTCUSD",1755175218409,0.09984,119080.0,119070.0,0.20524287]
["bitfinex","BTCUSD",1755175219039,0.09984,119080.0,119070.0,0.54524287]
["bitfinex","BTCUSD",1755175219280,0.09984,119080.0,119070.0,0.57024287]
["bitfinex","BTCUSD",1755175219495,0.09984,119080.0,119070.0,0.20524287]
["bitfinex","BTCUSD",1755175219702,0.09984,119080.0,119070.0,0.08733287]
["bitfinex","BTCUSD",1755175219918,0.09984,119080.0,119070.0,0.09153207]
["bitfinex","BTCUSD",1755175220129,0.09984,119080.0,119070.0,0.08733287]
["bitfinex","BTCUSD",1755175220759,0.09984,119080.0,119070.0,0.50293477]
["bitfinex","BTCUSD",1755175220960,0.09984,119080.0,119070.0,1.18924357]
["bitfinex","BTCUSD",1755175221601,0.08453675,119080.0,119070.0,1.21424357]
["bitfinex","BTCUSD",1755175221824,0.00492,119110.0,119100.0,0.00161962]
["bitfinex","BTCUSD",1755175222046,0.00492,119110.0,119100.0,4.03694618]
["bitfinex","BTCUSD",1755175222047,0.00328214,119110.0,119100.0,4.03694618]
["bitfinex","BTCUSD",1755175222266,0.00158485,119110.0,119100.0,4.18061709]
["bitfinex","BTCUSD",1755175222480,0.00132485,119110.0,119100.0,4.18061709]
["bitfinex","BTCUSD",1755175222694,0.5,119160.0,119150.0,0.00161962]
["bitfinex","BTCUSD",1755175222905,0.5,119160.0,119150.0,0.63792762]
["bitfinex","BTCUSD",1755175223146,0.5,119160.0,119150.0,0.38065087]
["bitfinex","BTCUSD",1755175223560,0.5,119160.0,119150.0,0.40582187]
["bitfinex","BTCUSD",1755175224609,0.5,119160.0,119150.0,0.11253387]
["bitfinex","BTCUSD",1755175224826,0.5,119160.0,119150.0,0.40689983]
["bitfinex","BTCUSD",1755175225039,0.5,119160.0,119150.0,0.40585127]
["bitfinex","BTCUSD",1755175225910,0.5,119160.0,119150.0,0.65749127]
["bitfinex","BTCUSD",1755175226122,0.45582171,119160.0,119150.0,1.14040127]
["bitfinex","BTCUSD",1755175226332,0.22749171,119160.0,119150.0,1.57036444]
["bitfinex","BTCUSD",1755175226536,0.22749171,119160.0,119150.0,1.59101427]
["bitfinex","BTCUSD",1755175226975,0.22749171,119160.0,119150.0,1.56601427]
["bitfinex","BTCUSD",1755175227188,0.21941585,119160.0,119150.0,1.59101427]
["bitfinex","BTCUSD",1755175227607,0.21941585,119160.0,119150.0,1.31437427]
["bitfinex","BTCUSD",1755175227807,0.21941585,119160.0,119150.0,1.56597427]
["bitfinex","BTCUSD",1755175228263,0.21941585,119160.0,119150.0,1.04144627]
["bitfinex","BTCUSD",1755175228473,0.21941585,119160.0,119150.0,1.02247527]
["bitfinex","BTCUSD",1755175228605,0.21941585,119160.0,119150.0,1.01711227]
["bitfinex","BTCUSD",1755175228815,0.21941585,119160.0,119150.0,0.93432427]
["bitfinex","BTCUSD",1755175229063,0.21941585,119160.0,119150.0,1.44217991]
["bitfinex","BTCUSD",1755175229372,0.21941585,119160.0,119150.0,0.84751127]
["bitfinex","BTCUSD",1755175229558,0.21941585,119160.0,119150.0,1.09911127]
["bitfinex","BTCUSD",1755175229774,0.21941585,119160.0,119150.0,1.85874491]
["bitfinex","BTCUSD",1755175230515,0.21941585,119160.0,119150.0,1.60714491]
["bitfinex","BTCUSD",1755175230722,0.21941585,119160.0,119150.0,1.85874491]
["bitfinex","BTCUSD",1755175231520,0.21941585,119160.0,119150.0,1.56044891]
["bitfinex","BTCUSD",1755175231721,0.21941585,119160.0,119150.0,1.56039891]
["bitfinex","BTCUSD",1755175231854,0.21941585,119160.0,119150.0,1.53539891]
["bitfinex","BTCUSD",1755175232261,0.21941585,119160.0,119150.0,1.56039891]
["bitfinex","BTCUSD",1755175232462,0.21941585,119160.0,119150.0,1.58283298]
["bitfinex","BTCUSD",1755175232668,1e-08,119160.0,119150.0,1.58115935]
["bitfinex","BTCUSD",1755175232876,0.0002,119210.0,119200.0,0.16940485]
["bitfinex","BTCUSD",1755175233121,0.0002,119210.0,119200.0,0.94019425]
["bitfinex","BTCUSD",1755175233336,0.0002,119210.0,119200.0,2.4727135]
["bitfinex","BTCUSD",1755175233529,0.0002,119210.0,119200.0,2.8377135]
["bitfinex","BTCUSD",1755175233803,0.0002,119210.0,119200.0,2.5019885]
["bitfinex","BTCUSD",1755175234010,0.0002,119210.0,119200.0,2.5269885]
["bitfinex","BTCUSD",1755175234222,0.49748408,119240.0,119210.0,0.00838855]
["bitfinex","BTCUSD",1755175234425,0.49748408,119240.0,119230.0,0.61708588]
["bitfinex","BTCUSD",1755175234642,0.49748408,119240.0,119230.0,1.89644948]
["bitfinex","BTCUSD",1755175234850,0.07061028,119240.0,119230.0,1.89644948]
["bitfinex","BTCUSD",1755175235057,1e-08,119240.0,119230.0,1.91720992]
["bitfinex","BTCUSD",1755175235184,0.0094345,119250.0,119240.0,0.21934857]
["bitfinex","BTCUSD",1755175235185,1e-08,119250.0,119240.0,0.21934857]
["bitfinex","BTCUSD",1755175235582,1e-08,119250.0,119240.0,3.40639174]
["bitfinex","BTCUSD",1755175235767,1e-08,119250.0,119240.0,3.17567218]
["bitfinex","BTCUSD",1755175235904,1e-08,119250.0,119240.0,1.33940357]
["bitfinex","BTCUSD",1755175236425,1e-08,119250.0,119240.0,1.44712682]
["bitfinex","BTCUSD",1755175236625,0.40565406,119260.0,119250.0,0.2193345]
["bitfinex","BTCUSD",1755175236842,0.40565406,119260.0,119250.0,1.19694025]
["bitfinex","BTCUSD",1755175237489,0.40565406,119260.0,119250.0,1.17194025]
["bitfinex","BTCUSD",1755175237675,0.40565406,119260.0,119250.0,1.22207925]
["bitfinex","BTCUSD",1755175238237,0.40565406,119260.0,119250.0,1.03648025]
["bitfinex","BTCUSD",1755175238649,0.40565406,119260.0,119250.0,0.32513188]
["bitfinex","BTCUSD",1755175238876,0.40565406,119260.0,119250.0,0.32221946]
["bitfinex","BTCUSD",1755175239075,0.40565406,119260.0,119250.0,0.53285688]
["bitfinex","BTCUSD",1755175239497,0.40565406,119260.0,119250.0,2.18069438]
["bitfinex","BTCUSD",1755175239679,0.40565406,119260.0,119250.0,1.57131563]
["bitfinex","BTCUSD",1755175239880,0.40565406,119260.0,119250.0,1.55458713]
["bitfinex","BTCUSD",1755175240113,0.40565406,119260.0,119250.0,1.59922424]
["bitfinex","BTCUSD",1755175240679,1e-08,119260.0,119250.0,2.59922424]
["bitfinex","BTCUSD",1755175240884,1e-08,119260.0,119250.0,2.59923895]
["bitfinex","BTCUSD",1755175241095,1e-08,119260.0,119250.0,1.59923895]
["bitfinex","BTCUSD",1755175241292,1e-08,119260.0,119250.0,1.55347851]
["bitfinex","BTCUSD",1755175241492,1e-08,119260.0,119250.0,1.14403895]
["bitfinex","BTCUSD",1755175241693,1e-08,119260.0,119250.0,0.92791773]
["bitfinex","BTCUSD",1755175242124,1e-08,119260.0,119250.0,1.26791773]
["bitfinex","BTCUSD",1755175242412,1e-08,119260.0,119250.0,0.97493913]
["bitfinex","BTCUSD",1755175242627,1e-08,119260.0,119250.0,1.29293173]
["bitfinex","BTCUSD",1755175242741,1e-08,119260.0,119250.0,1.31538051]
["bitfinex","BTCUSD",1755175242952,1e-08,119260.0,119250.0,1.33614095]
["bitfinex","BTCUSD",1755175243421,1e-08,119260.0,119250.0,1.04473895]
["bitfinex","BTCUSD",1755175243635,0.4958295,119280.0,119270.0,0.53268676]
["bitfinex","BTCUSD",1755175243833,0.4958295,119280.0,119270.0,3.49061001]
["bitfinex","BTCUSD",1755175244036,0.4958295,119280.0,119270.0,3.82674423]
["bitfinex","BTCUSD",1755175244236,0.4958295,119280.0,119270.0,3.53381923]
["bitfinex","BTCUSD",1755175244486,0.77899662,119300.0,119290.0,0.53265864]
["bitfinex","BTCUSD",1755175244686,0.77899662,119300.0,119290.0,3.96489446]
["bitfinex","BTCUSD",1755175244909,0.29951806,119300.0,119290.0,3.9856549]
["bitfinex","BTCUSD",1755175245336,0.29951806,119300.0,119290.0,3.96523613]
["bitfinex","BTCUSD",1755175245474,0.2860307,119300.0,119290.0,3.96523613]
["bitfinex","BTCUSD",1755175245690,0.75,119320.0,119310.0,0.53263054]
["bitfinex","BTCUSD",1755175245895,0.75,119320.0,119310.0,3.82220225]
["bitfinex","BTCUSD",1755175246280,0.72659579,119320.0,119310.0,3.82220225]
["bitfinex","BTCUSD",1755175246521,0.72659579,119320.0,119310.0,3.80360754]
["bitfinex","BTCUSD",1755175246522,0.34917791,119320.0,119310.0,3.80360754]
["bitfinex","BTCUSD",1755175246867,0.34917791,119320.0,119310.0,3.82371058]
["bitfinex","BTCUSD",1755175247047,0.5,119360.0,119330.0,0.53260244]
["bitfinex","BTCUSD",1755175247261,0.5,119360.0,119330.0,2.98985989]
["bitfinex","BTCUSD",1755175247479,0.5,119360.0,119330.0,2.63269882]
["bitfinex","BTCUSD",1755175247687,0.5,119360.0,119330.0,2.00468089]
["bitfinex","BTCUSD",1755175247844,0.5,119360.0,119330.0,1.71161082]
["bitfinex","BTCUSD",1755175248605,0.5,119360.0,119330.0,1.73673282]
["bitfinex","BTCUSD",1755175248822,0.5,119360.0,119330.0,0.64840945]
["bitfinex","BTCUSD",1755175249042,0.14801551,119340.0,119330.0,0.40060845]
["bitfinex","BTCUSD",1755175249250,0.14801551,119340.0,119330.0,0.33388325]
["bitfinex","BTCUSD",1755175249747,0.14801551,119340.0,119330.0,0.65185205]
["bitfinex","BTCUSD",1755175250163,0.14801551,119340.0,119330.0,0.33388325]
["bitfinex","BTCUSD",1755175250578,0.14801551,119340.0,119330.0,0.79433789]
["bitfinex","BTCUSD",1755175250801,0.02730551,119340.0,119330.0,0.50148569]
["bitfinex","BTCUSD",1755175251013,0.02730551,119340.0,119330.0,0.50297259]
["bitfinex","BTCUSD",1755175251248,0.02730551,119340.0,119330.0,0.33533015]
["bitfinex","BTCUSD",1755175251472,0.14801551,119340.0,119330.0,0.08272325]
["bitfinex","BTCUSD",1755175251666,0.14801551,119340.0,119330.0,0.33384325]
["bitfinex","BTCUSD",1755175251864,0.025,119330.0,119290.0,0.201]
["bitfinex","BTCUSD",1755175252088,0.12376,119320.0,119300.0,0.33384325]
["bitfinex","BTCUSD",1755175252305,0.14876,119310.0,119300.0,0.08272325]
["bitfinex","BTCUSD",1755175252505,0.14876,119310.0,119300.0,0.33384325]
["bitfinex","BTCUSD",1755175252707,0.14876,119310.0,119300.0,0.25112]
["bitfinex","BTCUSD",1755175253030,0.12376,119310.0,119300.0,0.33384325]
["bitfinex","BTCUSD",1755175253232,0.14876,119310.0,119300.0,0.33384325]
["bitfinex","BTCUSD",1755175253483,0.12376,119310.0,119300.0,0.33384325]
["bitfinex","BTCUSD",1755175253890,0.12071,119310.0,119300.0,0.33384325]
["bitfinex","BTCUSD",1755175254098,0.00305,119330.0,119300.0,0.40130825]
["bitfinex","BTCUSD",1755175254297,0.12071,119320.0,119310.0,0.08272325]
["bitfinex","BTCUSD",1755175254497,0.12071,119320.0,119310.0,0.37567045]
["bitfinex","BTCUSD",1755175254776,0.02425551,119340.0,119310.0,0.37567045]
["bitfinex","BTCUSD",1755175254777,0.02425551,119340.0,119330.0,0.16760244]
["bitfinex","BTCUSD",1755175255050,0.02425551,119340.0,119330.0,0.37561415]
["bitfinex","BTCUSD",1755175255190,0.02425551,119340.0,119330.0,0.90664438]
["bitfinex","BTCUSD",1755175255396,0.02425551,119340.0,119330.0,0.08272325]
["bitfinex","BTCUSD",1755175255757,0.02425551,119340.0,119330.0,0.25032569]
["bitfinex","BTCUSD",1755175255955,0.02425551,119340.0,119330.0,0.27545269]
["bitfinex","BTCUSD",1755175256179,0.02425551,119340.0,119330.0,0.56830069]
["bitfinex","BTCUSD",1755175256382,0.02425551,119340.0,119330.0,0.40069825]
["bitfinex","BTCUSD",1755175256565,0.02425551,119340.0,119330.0,0.56830069]
["bitfinex","BTCUSD",1755175256714,0.02425551,119340.0,119330.0,0.27690129]
["bitfinex","BTCUSD",1755175256921,0.02425551,119340.0,119330.0,0.36041885]
["bitfinex","BTCUSD",1755175257119,0.02425551,119340.0,119330.0,0.35897025]
["bitfinex","BTCUSD",1755175257401,0.02425551,119340.0,119330.0,0.33384325]
["bitfinex","BTCUSD",1755175257763,0.14695551,119340.0,119330.0,0.33384325]
["bitfinex","BTCUSD",1755175257987,0.14695551,119340.0,119330.0,0.08272325]
["bitfinex","BTCUSD",1755175258197,0.14695551,119340.0,119330.0,0.33384325]
["bitfinex","BTCUSD",1755175259195,0.14496551,119340.0,119330.0,0.33384325]
["bitfinex","BTCUSD",1755175260058,0.17195551,119340.0,119330.0,0.08272325]
["bitfinex","BTCUSD",1755175260233,0.17195551,119340.0,119330.0,0.25112]
["bitfinex","BTCUSD",1755175260234,0.04925551,119340.0,119330.0,0.25112]
["bitfinex","BTCUSD",1755175260440,0.02425551,119340.0,119330.0,0.25112]
["bitfinex","BTCUSD",1755175260829,0.02425551,119340.0,119290.0,0.4971296]
["bitfinex","BTCUSD",1755175260830,0.05124551,119340.0,119290.0,0.4971296]
["bitfinex","BTCUSD",1755175261029,0.17195551,119340.0,119300.0,0.25112]
["bitfinex","BTCUSD",1755175261247,0.1227,119330.0,119300.0,0.025133]
["bitfinex","BTCUSD",1755175261451,0.12071,119330.0,119310.0,0.25112]
["bitfinex","BTCUSD",1755175261920,0.1227,119330.0,119320.0,0.25112]
["bitfinex","BTCUSD",1755175262538,0.12071,119330.0,119320.0,0.25112]
["bitfinex","BTCUSD",1755175262753,0.02425551,119340.0,119320.0,0.25112]
["bitfinex","BTCUSD",1755175262957,0.04925551,119340.0,119330.0,0.25112]
["bitfinex","BTCUSD",1755175263441,0.025,119330.0,119290.0,0.5190889]
["bitfinex","BTCUSD",1755175263764,0.29031747,119320.0,119290.0,0.226136]
["bitfinex","BTCUSD",1755175263971,0.1477,119310.0,119300.0,0.25112]
["bitfinex","BTCUSD",1755175264171,0.12071,119310.0,119300.0,0.25112]
["bitfinex","BTCUSD",1755175264495,0.12071,119310.0,119290.0,0.201]
["bitfinex","BTCUSD",1755175264699,0.12071,119310.0,119300.0,0.33384325]
["bitfinex","BTCUSD",1755175264933,0.1227,119310.0,119300.0,0.33384325]
["bitfinex","BTCUSD",1755175265130,0.12071,119310.0,119300.0,0.33384325]
["bitfinex","BTCUSD",1755175265328,0.00199,119330.0,119300.0,0.33384325]
["bitfinex","BTCUSD",1755175265554,0.04925551,119340.0,119300.0,0.40130825]
["bitfinex","BTCUSD",1755175265757,0.04925551,119340.0,119300.0,0.40288495]
["bitfinex","BTCUSD",1755175266072,0.17195551,119340.0,119300.0,0.40288495]
["bitfinex","BTCUSD",1755175266273,0.1477,119330.0,119300.0,0.33384325]
["bitfinex","BTCUSD",1755175266960,0.32368679,119330.0,119300.0,0.33384325]
["bitfinex","BTCUSD",1755175267162,0.025,119320.0,119300.0,0.33384325]
["bitfinex","BTCUSD",1755175267367,0.025,119310.0,119290.0,0.201]
["bitfinex","BTCUSD",1755175267512,0.025,119310.0,119300.0,0.33384325]
["bitfinex","BTCUSD",1755175268019,0.025,119330.0,119300.0,0.33384325]
["bitfinex","BTCUSD",1755175268232,0.025,119330.0,119310.0,0.08272325]
["bitfinex","BTCUSD",1755175268670,0.16962551,119340.0,119310.0,0.08272325]
["bitfinex","BTCUSD",1755175268859,0.02425551,119340.0,119320.0,0.33699325]
["bitfinex","BTCUSD",1755175269963,0.02425551,119340.0,119320.0,0.62989625]
["bitfinex","BTCUSD",1755175270158,0.02425551,119340.0,119320.0,0.33384325]
["bitfinex","BTCUSD",1755175270365,0.04925551,119340.0,119320.0,0.33384325]
["bitfinex","BTCUSD",1755175271488,0.04925551,119340.0,119330.0,0.00104083]
["bitfinex","BTCUSD",1755175271694,0.04925551,119340.0,119330.0,0.08376408]
["bitfinex","BTCUSD",1755175271966,0.02425551,119340.0,119330.0,0.08376408]
["bitfinex","BTCUSD",1755175272452,1.525,119360.0,119330.0,0.08587325]
["bitfinex","BTCUSD",1755175272453,1.34925551,119360.0,119330.0,0.08587325]
["bitfinex","BTCUSD",1755175272696,1.34925551,119360.0,119340.0,0.08272325]
["bitfinex","BTCUSD",1755175272848,1.34925551,119360.0,119350.0,0.25112]
["bitfinex","BTCUSD",1755175273052,1.34925551,119360.0,119350.0,0.33384325]
["bitfinex","BTCUSD",1755175273260,1.34925551,119360.0,119350.0,0.25112]
["bitfinex","BTCUSD",1755175273425,1.47161551,119360.0,119350.0,0.25112]
["bitfinex","BTCUSD",1755175273626,1.63917583,119360.0,119350.0,0.25112]
["bitfinex","BTCUSD",1755175274324,1.63791913,119360.0,119350.0,0.25112]
["bitfinex","BTCUSD",1755175275070,1.72064238,119360.0,119350.0,0.25112]
["bitfinex","BTCUSD",1755175275264,1.72064238,119360.0,119300.0,0.7504784]
["bitfinex","BTCUSD",1755175275265,0.025,119320.0,119300.0,0.117565]
["bitfinex","BTCUSD",1755175275633,0.025,119320.0,119310.0,0.33384325]
["bitfinex","BTCUSD",1755175276212,0.025,119320.0,119300.0,0.117565]
["bitfinex","BTCUSD",1755175276213,0.19261649,119320.0,119300.0,0.117565]
["bitfinex","BTCUSD",1755175276440,0.02761922,119310.0,119300.0,0.117565]
["bitfinex","BTCUSD",1755175276556,0.02761922,119310.0,119300.0,0.30122]
["bitfinex","BTCUSD",1755175276761,0.025,119310.0,119300.0,0.38394325]
["bitfinex","BTCUSD",1755175277162,0.025,119320.0,119300.0,0.38394325]
["bitfinex","BTCUSD",1755175277431,0.00261878,119330.0,119300.0,0.38394325]
["bitfinex","BTCUSD",1755175277432,1.62129714,119360.0,119310.0,0.15122995]
["bitfinex","BTCUSD",1755175277602,0.025,119340.0,119320.0,0.25112]
["bitfinex","BTCUSD",1755175277806,0.025,119340.0,119330.0,0.00104083]
["bitfinex","BTCUSD",1755175278008,0.025,119340.0,119320.0,0.33699325]
["bitfinex","BTCUSD",1755175278345,0.025,119350.0,119330.0,0.08376408]
["bitfinex","BTCUSD",1755175278591,0.025,119350.0,119330.0,0.08272325]
["bitfinex","BTCUSD",1755175278767,0.025,119350.0,119340.0,0.25220039]
["bitfinex","BTCUSD",1755175278927,0.025,119350.0,119340.0,0.33388325]
["bitfinex","BTCUSD",1755175279127,1.34799881,119360.0,119340.0,0.67703325]
["bitfinex","BTCUSD",1755175279321,1.34799881,119360.0,119350.0,0.08272325]
["bitfinex","BTCUSD",1755175279940,0.025,119350.0,119340.0,0.25116]
["bitfinex","BTCUSD",1755175280169,0.025,119350.0,119340.0,0.33388325]
["bitfinex","BTCUSD",1755175280366,0.025,119350.0,119340.0,0.08272325]
["bitfinex","BTCUSD",1755175280697,0.365,119350.0,119340.0,0.25116]
["bitfinex","BTCUSD",1755175280902,0.04025383,119350.0,119340.0,0.25116]
["bitfinex","BTCUSD",1755175281089,0.38287217,119350.0,119340.0,0.25116]
["bitfinex","BTCUSD",1755175281272,0.0008,119330.0,119310.0,0.00315]
["bitfinex","BTCUSD",1755175281467,0.0008,119330.0,119320.0,0.33384325]
["bitfinex","BTCUSD",1755175281838,1.34799881,119360.0,119320.0,0.33384325]
["bitfinex","BTCUSD",1755175281839,0.025,119350.0,119330.0,0.0493]
["bitfinex","BTCUSD",1755175282046,1.32299881,119360.0,119340.0,0.33699325]
["bitfinex","BTCUSD",1755175282251,1.32299881,119360.0,119350.0,0.00418995]
["bitfinex","BTCUSD",1755175282425,1.32299881,119360.0,119350.0,0.0869132]
["bitfinex","BTCUSD",1755175282636,1.32299881,119360.0,119350.0,0.08587325]
["bitfinex","BTCUSD",1755175283900,1.3382602,119360.0,119350.0,0.08587325]
["bitfinex","BTCUSD",1755175284111,1.3382602,119360.0,119350.0,0.33699325]
["bitfinex","BTCUSD",1755175284528,1.3382602,119360.0,119350.0,0.08272325]
["bitfinex","BTCUSD",1755175284749,0.025,119350.0,119330.0,0.0493]
["bitfinex","BTCUSD",1755175284973,0.04026139,119350.0,119340.0,0.33384325]
["bitfinex","BTCUSD",1755175285798,0.04026107,119350.0,119340.0,0.33384325]
["bitfinex","BTCUSD",1755175286424,0.54026107,119350.0,119340.0,0.33384325]
["bitfinex","BTCUSD",1755175286629,0.025,119340.0,119330.0,0.0493]
["bitfinex","BTCUSD",1755175286844,0.21046803,119340.0,119330.0,0.13202325]
["bitfinex","BTCUSD",1755175287050,0.04026107,119340.0,119330.0,0.38314325]
["bitfinex","BTCUSD",1755175288351,0.01526107,119340.0,119330.0,0.38314325]
["bitfinex","BTCUSD",1755175288581,0.01526107,119340.0,119330.0,0.38629325]
["bitfinex","BTCUSD",1755175288824,0.01526107,119340.0,119330.0,0.72629325]
["bitfinex","BTCUSD",1755175289058,0.01526107,119340.0,119330.0,1.31702035]
["bitfinex","BTCUSD",1755175289523,0.5,119350.0,119340.0,0.1675884]
["bitfinex","BTCUSD",1755175289725,0.5,119350.0,119340.0,0.84513535]
["bitfinex","BTCUSD",1755175289953,0.49675,119350.0,119340.0,0.88193099]
["bitfinex","BTCUSD",1755175290173,0.49675,119350.0,119340.0,1.72048036]
["bitfinex","BTCUSD",1755175290390,0.49675,119350.0,119340.0,1.81199326]
["bitfinex","BTCUSD",1755175290821,0.47399979,119350.0,119340.0,2.33479648]
["bitfinex","BTCUSD",1755175291034,1e-08,119350.0,119340.0,2.42301648]
["bitfinex","BTCUSD",1755175291250,1.32299881,119360.0,119350.0,0.19257436]
["bitfinex","BTCUSD",1755175291464,1.32299881,119360.0,119350.0,6.5639474]
["bitfinex","BTCUSD",1755175291670,0.28268902,119360.0,119350.0,6.6402874]
["bitfinex","BTCUSD",1755175291882,0.13358998,119360.0,119350.0,7.69357281]
["bitfinex","BTCUSD",1755175292116,0.0178761,119370.0,119360.0,0.19256032]
["bitfinex","BTCUSD",1755175292345,0.0178761,119370.0,119360.0,5.22851196]
["bitfinex","BTCUSD",1755175292559,0.0178761,119370.0,119360.0,5.24993435]
["bitfinex","BTCUSD",1755175292781,0.0178761,119370.0,119360.0,3.0641076]
["bitfinex","BTCUSD",1755175292998,0.0178761,119370.0,119360.0,3.0891076]
["bitfinex","BTCUSD",1755175293209,0.0178761,119370.0,119360.0,2.4560796]
["bitfinex","BTCUSD",1755175293433,0.0002,119390.0,119380.0,1.03783662]
["bitfinex","BTCUSD",1755175293658,0.0002,119390.0,119380.0,4.37190617]
["bitfinex","BTCUSD",1755175293852,0.0002,119390.0,119380.0,4.41517856]
["bitfinex","BTCUSD",1755175294265,0.5002,119420.0,119400.0,0.16749311]
["bitfinex","BTCUSD",1755175294467,0.5002,119420.0,119410.0,1.5532651]
["bitfinex","BTCUSD",1755175294690,0.5002,119420.0,119410.0,1.91050808]
["bitfinex","BTCUSD",1755175294827,0.5002,119420.0,119410.0,1.4717866]
["bitfinex","BTCUSD",1755175295025,0.5002,119420.0,119410.0,1.41719398]
["bitfinex","BTCUSD",1755175295258,0.5002,119420.0,119410.0,1.26635408]
["bitfinex","BTCUSD",1755175295467,0.5002,119420.0,119410.0,0.56282225]
["bitfinex","BTCUSD",1755175295699,0.5002,119420.0,119410.0,0.60103715]
["bitfinex","BTCUSD",1755175295902,0.5002,119420.0,119410.0,0.64088511]
["bitfinex","BTCUSD",1755175296107,0.5002,119420.0,119410.0,0.64403511]
["bitfinex","BTCUSD",1755175296329,0.5002,119420.0,119410.0,0.39299511]
["bitfinex","BTCUSD",1755175296539,0.5002,119420.0,119410.0,0.64088511]
["bitfinex","BTCUSD",1755175296749,0.5002,119420.0,119410.0,0.53456325]
["bitfinex","BTCUSD",1755175296960,0.50319,119420.0,119410.0,0.87456325]
["bitfinex","BTCUSD",1755175297172,0.52819,119420.0,119410.0,0.28352325]
["bitfinex","BTCUSD",1755175297372,0.52819,119420.0,119410.0,0.53452325]
["bitfinex","BTCUSD",1755175297373,0.64487,119420.0,119410.0,0.53452325]
["bitfinex","BTCUSD",1755175298045,0.64487,119420.0,119410.0,0.28352325]
["bitfinex","BTCUSD",1755175298260,0.64487,119420.0,119410.0,0.4518]
["bitfinex","BTCUSD",1755175298659,0.5002,119420.0,119410.0,0.53452325]
["bitfinex","BTCUSD",1755175299045,0.5002,119420.0,119410.0,0.33368325]
["bitfinex","BTCUSD",1755175299289,0.5002,119420.0,119410.0,0.40015715]
["bitfinex","BTCUSD",1755175299614,0.5002,119420.0,119410.0,0.60091715]
["bitfinex","BTCUSD",1755175299815,0.4952,119420.0,119410.0,0.53444325]
["bitfinex","BTCUSD",1755175300091,0.4952,119420.0,119410.0,0.60048599]
["bitfinex","BTCUSD",1755175300295,0.4952,119420.0,119410.0,0.39972599]
["bitfinex","BTCUSD",1755175300491,0.4952,119420.0,119410.0,0.08229209]
["bitfinex","BTCUSD",1755175300636,0.4952,119420.0,119410.0,0.33325209]
["bitfinex","BTCUSD",1755175301061,0.4952,119420.0,119410.0,0.42114163]
["bitfinex","BTCUSD",1755175301294,0.4952,119420.0,119410.0,0.83261356]
["bitfinex","BTCUSD",1755175301523,0.4952,119420.0,119410.0,0.48876599]
["bitfinex","BTCUSD",1755175301725,0.5104151,119420.0,119410.0,0.51094856]
["bitfinex","BTCUSD",1755175302044,0.5104151,119420.0,119410.0,0.42229209]
["bitfinex","BTCUSD",1755175302248,0.025,119410.0,119400.0,0.20076]
["bitfinex","BTCUSD",1755175302453,0.02799,119410.0,119400.0,0.53444325]
["bitfinex","BTCUSD",1755175302884,0.025,119410.0,119400.0,0.55662582]
["bitfinex","BTCUSD",1755175303086,0.025,119410.0,119400.0,0.53444325]
["bitfinex","BTCUSD",1755175303313,0.025,119410.0,119400.0,0.30566582]
["bitfinex","BTCUSD",1755175303513,0.5202,119420.0,119400.0,0.30566582]
["bitfinex","BTCUSD",1755175303765,0.5202,119420.0,119410.0,0.33368325]
["bitfinex","BTCUSD",1755175304173,0.5202,119420.0,119410.0,0.35586582]
["bitfinex","BTCUSD",1755175304995,0.52319,119420.0,119410.0,0.0493]
["bitfinex","BTCUSD",1755175305176,0.63987,119420.0,119410.0,0.0493]
["bitfinex","BTCUSD",1755175305404,0.80734613,119420.0,119410.0,0.30026]
["bitfinex","BTCUSD",1755175305573,0.80734613,119420.0,119410.0,0.0493]
["bitfinex","BTCUSD",1755175305776,0.65426649,119420.0,119410.0,0.0493]
["bitfinex","BTCUSD",1755175305983,0.65426649,119420.0,119410.0,0.30026]
["bitfinex","BTCUSD",1755175306327,0.82174711,119420.0,119410.0,0.30026]
["bitfinex","BTCUSD",1755175306535,0.65427098,119420.0,119410.0,0.30026]
["bitfinex","BTCUSD",1755175307175,0.63905115,119420.0,119410.0,0.0493]
["bitfinex","BTCUSD",1755175307382,0.51938115,119420.0,119410.0,0.38298325]
["bitfinex","BTCUSD",1755175307798,0.49438115,119420.0,119410.0,0.38298325]
["bitfinex","BTCUSD",1755175307998,0.79438115,119420.0,119410.0,0.38298325]
["bitfinex","BTCUSD",1755175308199,0.81938115,119420.0,119410.0,0.38298325]
["bitfinex","BTCUSD",1755175309751,0.79438115,119420.0,119410.0,0.38298325]
["bitfinex","BTCUSD",1755175310008,0.79438115,119420.0,119410.0,0.44945715]
["bitfinex","BTCUSD",1755175310209,0.79438115,119420.0,119410.0,0.47163972]
["bitfinex","BTCUSD",1755175310468,0.79438115,119420.0,119410.0,0.44945715]
["bitfinex","BTCUSD",1755175310783,0.79438115,119420.0,119410.0,0.47163972]
["bitfinex","BTCUSD",1755175310995,0.79438115,119420.0,119410.0,0.49146653]
["bitfinex","BTCUSD",1755175311806,0.79438115,119420.0,119410.0,1.01492458]
["bitfinex","BTCUSD",1755175312014,0.79438115,119420.0,119410.0,1.01816458]
["bitfinex","BTCUSD",1755175312633,0.79438115,119420.0,119410.0,0.46928396]
["bitfinex","BTCUSD",1755175312634,0.81938115,119420.0,119410.0,0.46928396]
["bitfinex","BTCUSD",1755175312840,0.81938115,119420.0,119410.0,0.40281006]
["bitfinex","BTCUSD",1755175313037,0.79438115,119420.0,119410.0,0.40281006]
["bitfinex","BTCUSD",1755175313245,0.79438115,119420.0,119410.0,0.47163972]
["bitfinex","BTCUSD",1755175313447,0.79438115,119420.0,119410.0,1.01492458]
["bitfinex","BTCUSD",1755175314313,0.79312508,119420.0,119410.0,0.49271653]
["bitfinex","BTCUSD",1755175314562,0.79312508,119420.0,119410.0,0.9729152]
["bitfinex","BTCUSD",1755175314806,0.79312508,119420.0,119410.0,0.38298325]
["bitfinex","BTCUSD",1755175315058,0.79312508,119420.0,119410.0,0.44945715]
["bitfinex","BTCUSD",1755175315729,0.79312508,119420.0,119410.0,0.9739063]
["bitfinex","BTCUSD",1755175315954,0.79312508,119420.0,119410.0,1.0403802]
["bitfinex","BTCUSD",1755175316712,0.79312508,119420.0,119410.0,0.47298972]
["bitfinex","BTCUSD",1755175316943,0.79312508,119420.0,119410.0,0.99644777]
["bitfinex","BTCUSD",1755175317169,0.79312508,119420.0,119410.0,0.9742652]
["bitfinex","BTCUSD",1755175317909,0.79312508,119420.0,119410.0,0.24050653]
["bitfinex","BTCUSD",1755175318124,0.79312508,119420.0,119410.0,0.49142653]
["bitfinex","BTCUSD",1755175318347,0.79312508,119420.0,119410.0,0.74413777]
["bitfinex","BTCUSD",1755175318571,0.79312508,119420.0,119410.0,0.92858387]
["bitfinex","BTCUSD",1755175318796,0.79312508,119420.0,119410.0,0.9064013]
["bitfinex","BTCUSD",1755175318982,0.79312508,119420.0,119410.0,0.99658777]
["bitfinex","BTCUSD",1755175319252,0.79312508,119420.0,119410.0,0.81312972]
["bitfinex","BTCUSD",1755175319479,0.79312508,119420.0,119410.0,1.35641458]
["bitfinex","BTCUSD",1755175319707,0.79312508,119420.0,119410.0,0.83295653]
["bitfinex","BTCUSD",1755175319934,0.78847786,119420.0,119410.0,1.10396458]
["bitfinex","BTCUSD",1755175320166,0.59299609,119420.0,119410.0,1.33505777]
["bitfinex","BTCUSD",1755175320403,0.47286994,119420.0,119410.0,1.3135352]
["bitfinex","BTCUSD",1755175320631,0.47286994,119420.0,119410.0,1.35554458]
["bitfinex","BTCUSD",1755175320868,0.0252,119460.0,119420.0,0.34]
["bitfinex","BTCUSD",1755175321095,0.0002,119460.0,119450.0,0.52345805]
["bitfinex","BTCUSD",1755175321317,0.0002,119460.0,119450.0,0.25092]
["bitfinex","BTCUSD",1755175321833,0.0002,119460.0,119450.0,0.33364325]
["bitfinex","BTCUSD",1755175322488,0.0252,119460.0,119450.0,0.33364325]
["bitfinex","BTCUSD",1755175322722,0.0252,119460.0,119450.0,0.35347006]
["bitfinex","BTCUSD",1755175322935,0.02819,119460.0,119450.0,0.08272325]
["bitfinex","BTCUSD",1755175323148,0.02819,119460.0,119450.0,0.33364325]
["bitfinex","BTCUSD",1755175323357,0.0252,119460.0,119450.0,0.33364325]
["bitfinex","BTCUSD",1755175323579,0.0002,119460.0,119450.0,0.33364325]
["bitfinex","BTCUSD",1755175324079,0.0002,119460.0,119450.0,0.8571013]
["bitfinex","BTCUSD",1755175324299,0.0002,119460.0,119450.0,0.33364325]
["bitfinex","BTCUSD",1755175324535,0.0002,119460.0,119450.0,1.1971013]
["bitfinex","BTCUSD",1755175324996,0.0002,119460.0,119450.0,1.2472713]
["bitfinex","BTCUSD",1755175325256,0.0002,119460.0,119450.0,1.41470537]
["bitfinex","BTCUSD",1755175325488,0.0002,119460.0,119450.0,2.62555394]
["bitfinex","BTCUSD",1755175325715,0.0002,119460.0,119450.0,2.68794643]
["bitfinex","BTCUSD",1755175325947,0.0002,119460.0,119450.0,2.75439803]
["bitfinex","BTCUSD",1755175326176,0.0002,119460.0,119450.0,2.23093998]
["bitfinex","BTCUSD",1755175326407,0.0002,119460.0,119450.0,2.73457122]
["bitfinex","BTCUSD",1755175326657,0.0002,119460.0,119450.0,2.19115546]
["bitfinex","BTCUSD",1755175326885,0.0002,119460.0,119450.0,1.35624858]
["bitfinex","BTCUSD",1755175327108,0.0002,119460.0,119450.0,0.81532485]
["bitfinex","BTCUSD",1755175327333,0.0002,119460.0,119450.0,1.3387829]
["bitfinex","BTCUSD",1755175327563,0.0002,119460.0,119450.0,0.83789175]
["bitfinex","BTCUSD",1755175327821,0.0002,119460.0,119450.0,1.50845697]
["bitfinex","BTCUSD",1755175328056,0.996007,119480.0,119470.0,0.86345805]
["bitfinex","BTCUSD",1755175328282,0.996007,119480.0,119470.0,1.43401784]
["bitfinex","BTCUSD",1755175328517,0.996007,119480.0,119470.0,1.31153761]
["bitfinex","BTCUSD",1755175329016,0.996007,119480.0,119470.0,1.2917108]
["bitfinex","BTCUSD",1755175329224,0.996007,119480.0,119470.0,1.43401784]
["bitfinex","BTCUSD",1755175329471,0.996007,119480.0,119470.0,0.76825175]
["bitfinex","BTCUSD",1755175329693,0.996007,119480.0,119470.0,1.45911584]
["bitfinex","BTCUSD",1755175329904,0.996007,119480.0,119470.0,0.9554846]
["bitfinex","BTCUSD",1755175330111,0.996007,119480.0,119470.0,1.47894265]
["bitfinex","BTCUSD",1755175330918,0.996007,119480.0,119470.0,1.78036965]
["bitfinex","BTCUSD",1755175331121,0.996007,119480.0,119470.0,1.2803485]
["bitfinex","BTCUSD",1755175331323,0.996007,119480.0,119470.0,1.78036965]
["bitfinex","BTCUSD",1755175331535,0.996007,119480.0,119470.0,1.45911584]
["bitfinex","BTCUSD",1755175331706,0.996007,119480.0,119470.0,1.62139384]
["bitfinex","BTCUSD",1755175331919,0.996007,119480.0,119470.0,1.64122065]
["bitfinex","BTCUSD",1755175332122,0.996007,119480.0,119470.0,1.62139384]
["bitfinex","BTCUSD",1755175332323,0.996007,119480.0,119470.0,1.1177626]
["bitfinex","BTCUSD",1755175332679,0.996007,119480.0,119470.0,1.64122065]
["bitfinex","BTCUSD",1755175332903,0.996007,119480.0,119470.0,1.66465755]
["bitfinex","BTCUSD",1755175333547,0.996007,119480.0,119470.0,1.7081649]
["bitfinex","BTCUSD",1755175333759,0.996007,119480.0,119470.0,1.7574649]
["bitfinex","BTCUSD",1755175333963,0.996007,119480.0,119470.0,1.23400685]
["bitfinex","BTCUSD",1755175334210,0.96050667,119480.0,119470.0,1.21056995]
["bitfinex","BTCUSD",1755175334421,0.95925123,119480.0,119470.0,1.75390186]
["bitfinex","BTCUSD",1755175334840,0.95925123,119480.0,119470.0,1.71420119]
["bitfinex","BTCUSD",1755175335047,0.95925123,119480.0,119470.0,1.7325682]
["bitfinex","BTCUSD",1755175335258,0.95925123,119480.0,119470.0,1.71420119]
["bitfinex","BTCUSD",1755175335496,0.95925123,119480.0,119470.0,1.7325682]
["bitfinex","BTCUSD",1755175336331,0.95925123,119480.0,119470.0,1.20911015]
["bitfinex","BTCUSD",1755175336551,0.95925123,119480.0,119470.0,0.95823015]
["bitfinex","BTCUSD",1755175336788,0.95925123,119480.0,119470.0,1.67057384]
["bitfinex","BTCUSD",1755175337016,0.95925123,119480.0,119470.0,1.69557384]
["bitfinex","BTCUSD",1755175337227,0.95925123,119480.0,119470.0,1.16727686]
["bitfinex","BTCUSD",1755175337460,0.95925123,119480.0,119470.0,1.69044085]
["bitfinex","BTCUSD",1755175337700,0.95925123,119480.0,119470.0,1.69557384]
["bitfinex","BTCUSD",1755175337945,0.95925123,119480.0,119470.0,1.69044085]
["bitfinex","BTCUSD",1755175338180,0.95925123,119480.0,119470.0,1.65624685]
["bitfinex","BTCUSD",1755175338389,0.95925123,119480.0,119470.0,1.63124685]
["bitfinex","BTCUSD",1755175338596,0.95925123,119480.0,119470.0,1.65624685]
["bitfinex","BTCUSD",1755175338807,0.95925123,119480.0,119470.0,1.63124685]
["bitfinex","BTCUSD",1755175339013,0.95925123,119480.0,119470.0,1.1327888]
["bitfinex","BTCUSD",1755175339245,0.95925123,119480.0,119470.0,1.1077888]
["bitfinex","BTCUSD",1755175339477,0.95925123,119480.0,119470.0,1.1327888]
["bitfinex","BTCUSD",1755175339707,0.95925123,119480.0,119470.0,1.63637984]
["bitfinex","BTCUSD",1755175339932,0.95925123,119480.0,119470.0,1.61137984]
["bitfinex","BTCUSD",1755175340402,0.95925123,119480.0,119470.0,1.21308081]
["bitfinex","BTCUSD",1755175340698,0.95925123,119480.0,119470.0,1.60826984]
["bitfinex","BTCUSD",1755175340925,0.95925123,119480.0,119470.0,1.63326984]
["bitfinex","BTCUSD",1755175341171,0.95925123,119480.0,119470.0,1.60826984]
["bitfinex","BTCUSD",1755175341662,0.95925123,119480.0,119470.0,1.10981179]
["bitfinex","BTCUSD",1755175341946,0.95925123,119480.0,119470.0,1.4658638]
["bitfinex","BTCUSD",1755175342187,0.95925123,119480.0,119470.0,1.60826984]
["bitfinex","BTCUSD",1755175342427,0.95925123,119480.0,119470.0,1.4408638]
["bitfinex","BTCUSD",1755175342671,0.95925123,119480.0,119470.0,1.4543838]
["bitfinex","BTCUSD",1755175342916,0.95925123,119480.0,119470.0,1.62178984]
["bitfinex","BTCUSD",1755175343160,0.95925123,119480.0,119470.0,1.09833179]
["bitfinex","BTCUSD",1755175343431,0.95925123,119480.0,119470.0,1.4543838]
["bitfinex","BTCUSD",1755175343672,0.95925123,119480.0,119470.0,0.47428175]
["bitfinex","BTCUSD",1755175343673,0.96242123,119480.0,119470.0,0.47428175]
["bitfinex","BTCUSD",1755175343917,0.95925123,119480.0,119470.0,0.81428175]
["bitfinex","BTCUSD",1755175344164,0.96242123,119480.0,119470.0,1.3377398]
["bitfinex","BTCUSD",1755175344645,0.95925123,119480.0,119470.0,1.3377398]
["bitfinex","BTCUSD",1755175344873,0.95925123,119480.0,119470.0,1.50514584]
["bitfinex","BTCUSD",1755175345099,0.95925123,119480.0,119470.0,1.72254784]
["bitfinex","BTCUSD",1755175345334,0.95925123,119480.0,119470.0,1.39803184]
["bitfinex","BTCUSD",1755175345577,0.95925123,119480.0,119470.0,1.86917885]
["bitfinex","BTCUSD",1755175345819,0.95925123,119480.0,119470.0,1.30085379]
["bitfinex","BTCUSD",1755175346043,0.95925123,119480.0,119470.0,1.32585379]
["bitfinex","BTCUSD",1755175346267,0.95925123,119480.0,119470.0,1.84931184]
["bitfinex","BTCUSD",1755175346732,0.95925123,119480.0,119470.0,1.82431184]
["bitfinex","BTCUSD",1755175346965,0.95925123,119480.0,119470.0,1.30085379]
["bitfinex","BTCUSD",1755175347201,0.95925123,119480.0,119470.0,0.88014775]
["bitfinex","BTCUSD",1755175347440,0.95925123,119480.0,119470.0,1.13086775]
["bitfinex","BTCUSD",1755175347682,0.95925123,119480.0,119470.0,1.86669284]
["bitfinex","BTCUSD",1755175348176,0.95925123,119480.0,119470.0,1.86913284]
["bitfinex","BTCUSD",1755175348443,0.95925123,119480.0,119470.0,1.86849284]
["bitfinex","BTCUSD",1755175348903,0.95925123,119480.0,119470.0,1.6986468]
["bitfinex","BTCUSD",1755175349133,0.95925123,119480.0,119470.0,0.42348175]
["bitfinex","BTCUSD",1755175349367,0.95925123,119480.0,119470.0,1.1976598]
["bitfinex","BTCUSD",1755175349597,0.96242123,119480.0,119470.0,1.1976598]
["bitfinex","BTCUSD",1755175349827,0.96242123,119480.0,119470.0,0.67420175]
["bitfinex","BTCUSD",1755175350059,0.96242123,119480.0,119470.0,1.5376598]
["bitfinex","BTCUSD",1755175350314,0.96242123,119480.0,119470.0,1.01420175]
["bitfinex","BTCUSD",1755175350315,0.95925123,119480.0,119470.0,1.01420175]
["bitfinex","BTCUSD",1755175350563,0.98742123,119480.0,119470.0,1.4712193]
["bitfinex","BTCUSD",1755175350817,1.10408123,119480.0,119470.0,0.23204125]
["bitfinex","BTCUSD",1755175351056,0.025,119460.0,119430.0,0.79048075]
["bitfinex","BTCUSD",1755175351271,0.025,119460.0,119450.0,0.025107]
["bitfinex","BTCUSD",1755175351501,0.025,119460.0,119450.0,0.63232369]
["bitfinex","BTCUSD",1755175351727,0.025,119460.0,119450.0,0.10783025]
["bitfinex","BTCUSD",1755175351960,0.02817,119460.0,119450.0,0.63232369]
["bitfinex","BTCUSD",1755175352211,0.00317,119460.0,119450.0,0.6312883]
["bitfinex","BTCUSD",1755175352451,0.00317,119460.0,119450.0,1.0377399]
["bitfinex","BTCUSD",1755175352687,0.98742123,119480.0,119450.0,1.0377399]
["bitfinex","BTCUSD",1755175352928,0.98742123,119480.0,119470.0,0.52345805]
["bitfinex","BTCUSD",1755175353160,0.98742123,119480.0,119470.0,0.9233818]
["bitfinex","BTCUSD",1755175353631,0.98742123,119480.0,119470.0,1.36434734]
["bitfinex","BTCUSD",1755175353862,0.98742123,119480.0,119470.0,0.73992375]
["bitfinex","BTCUSD",1755175354344,0.98616579,119480.0,119470.0,0.67348325]
["bitfinex","BTCUSD",1755175356025,0.98299579,119480.0,119470.0,1.1969413]
["bitfinex","BTCUSD",1755175356236,0.98299579,119480.0,119470.0,0.67348325]
["bitfinex","BTCUSD",1755175356439,0.98299579,119480.0,119470.0,1.43078784]
["bitfinex","BTCUSD",1755175356440,0.95799579,119480.0,119470.0,1.43078784]
["bitfinex","BTCUSD",1755175356647,0.95799579,119480.0,119470.0,1.75144984]
["bitfinex","BTCUSD",1755175356860,0.95799579,119480.0,119470.0,1.62213284]
["bitfinex","BTCUSD",1755175357526,0.96199579,119480.0,119470.0,1.55569234]
["bitfinex","BTCUSD",1755175357734,0.96199579,119480.0,119470.0,1.57462045]
["bitfinex","BTCUSD",1755175357941,0.95799579,119480.0,119470.0,1.59962045]
["bitfinex","BTCUSD",1755175358149,0.95799579,119480.0,119470.0,1.66606095]
["bitfinex","BTCUSD",1755175358400,0.57102036,119480.0,119470.0,1.62158698]
["bitfinex","BTCUSD",1755175358611,0.57102036,119480.0,119470.0,2.80527748]
["bitfinex","BTCUSD",1755175358612,0.41193193,119480.0,119470.0,2.80527748]
["bitfinex","BTCUSD",1755175358820,0.40357363,119480.0,119470.0,2.78331095]
["bitfinex","BTCUSD",1755175359025,0.40157363,119480.0,119470.0,2.64713284]
["bitfinex","BTCUSD",1755175359228,0.40157363,119480.0,119470.0,1.64713284]
["bitfinex","BTCUSD",1755175359671,0.40157363,119480.0,119470.0,0.87291479]
["bitfinex","BTCUSD",1755175359672,0.18469021,119480.0,119470.0,0.87291479]
["bitfinex","BTCUSD",1755175359903,0.18469021,119480.0,119470.0,1.64713284]
["bitfinex","BTCUSD",1755175360317,0.18469021,119480.0,119470.0,1.66606095]
["bitfinex","BTCUSD",1755175360528,0.18469021,119480.0,119470.0,1.68592796]
["bitfinex","BTCUSD",1755175360737,0.17633447,119480.0,119470.0,1.68556398]
["bitfinex","BTCUSD",1755175360964,0.17633447,119480.0,119470.0,1.66699985]
["bitfinex","BTCUSD",1755175361184,0.16797873,119480.0,119470.0,1.68556398]
["bitfinex","BTCUSD",1755175361606,0.15962299,119480.0,119470.0,2.80281398]
["bitfinex","BTCUSD",1755175361818,0.15962299,119480.0,119470.0,2.27935593]
["bitfinex","BTCUSD",1755175361819,0.15437399,119480.0,119470.0,2.27935593]
["bitfinex","BTCUSD",1755175362028,0.11677315,119480.0,119470.0,2.73637348]
["bitfinex","BTCUSD",1755175362250,0.11178515,119480.0,119470.0,2.21291543]
["bitfinex","BTCUSD",1755175362478,0.10342941,119480.0,119470.0,2.73737348]
["bitfinex","BTCUSD",1755175362708,0.09507367,119480.0,119470.0,2.80381398]
["bitfinex","BTCUSD",1755175362917,0.06582857,119480.0,119470.0,2.82881398]
["bitfinex","BTCUSD",1755175363121,0.04454383,119480.0,119470.0,2.82881398]
["bitfinex","BTCUSD",1755175363332,0.04454383,119480.0,119470.0,2.77881398]
["bitfinex","BTCUSD",1755175363555,0.03618809,119480.0,119470.0,2.80894697]
["bitfinex","BTCUSD",1755175363807,0.03618809,119480.0,119470.0,2.69069697]
["bitfinex","BTCUSD",1755175364040,0.02783235,119480.0,119470.0,2.66669697]
["bitfinex","BTCUSD",1755175364268,0.01947661,119480.0,119470.0,2.14323892]
["bitfinex","BTCUSD",1755175364494,0.01947661,119480.0,119470.0,1.39737284]
["bitfinex","BTCUSD",1755175364717,0.0178761,119490.0,119480.0,0.50739203]
["bitfinex","BTCUSD",1755175364908,0.0178761,119490.0,119480.0,1.31841003]
["bitfinex","BTCUSD",1755175365198,0.0178761,119490.0,119480.0,1.60943905]
["bitfinex","BTCUSD",1755175365441,0.0178761,119490.0,119480.0,0.9086083]
["bitfinex","BTCUSD",1755175365675,0.0210161,119490.0,119480.0,1.1592883]
["bitfinex","BTCUSD",1755175365923,0.0178761,119490.0,119480.0,1.1592883]
["bitfinex","BTCUSD",1755175366171,0.0178761,119490.0,119480.0,1.66968033]
["bitfinex","BTCUSD",1755175366385,0.0178761,119490.0,119480.0,1.69468033]
["bitfinex","BTCUSD",1755175366846,0.0178761,119490.0,119480.0,1.2486083]
["bitfinex","BTCUSD",1755175367075,0.0178761,119490.0,119480.0,1.4779793]
["bitfinex","BTCUSD",1755175367305,0.0178761,119490.0,119480.0,1.2272993]
["bitfinex","BTCUSD",1755175367573,0.0178761,119490.0,119480.0,1.88328183]
["bitfinex","BTCUSD",1755175367798,0.0198761,119490.0,119480.0,1.88328183]
["bitfinex","BTCUSD",1755175368011,0.0228761,119490.0,119480.0,1.88628183]
["bitfinex","BTCUSD",1755175368238,0.0178761,119490.0,119480.0,1.91128183]
["bitfinex","BTCUSD",1755175368656,0.0258761,119490.0,119480.0,1.93637183]
["bitfinex","BTCUSD",1755175368862,0.0258761,119490.0,119480.0,1.41291378]
["bitfinex","BTCUSD",1755175369081,0.0258761,119490.0,119480.0,1.93637183]
["bitfinex","BTCUSD",1755175369294,0.0258761,119490.0,119480.0,1.37552328]
["bitfinex","BTCUSD",1755175369509,0.0258761,119490.0,119480.0,1.89898133]
["bitfinex","BTCUSD",1755175369721,0.0258761,119490.0,119480.0,1.89598133]
["bitfinex","BTCUSD",1755175369936,0.0218761,119490.0,119480.0,1.89598133]
["bitfinex","BTCUSD",1755175370137,0.0248761,119490.0,119480.0,1.89598133]
["bitfinex","BTCUSD",1755175370341,0.0248761,119490.0,119480.0,1.37552328]
["bitfinex","BTCUSD",1755175370559,0.0208761,119490.0,119480.0,1.87398133]
["bitfinex","BTCUSD",1755175370973,0.0228761,119490.0,119480.0,1.89898133]
["bitfinex","BTCUSD",1755175371382,0.0228761,119490.0,119480.0,1.87398133]
["bitfinex","BTCUSD",1755175371620,0.0228761,119490.0,119480.0,1.89898133]
["bitfinex","BTCUSD",1755175372285,0.0228761,119490.0,119480.0,1.37552328]
["bitfinex","BTCUSD",1755175372517,0.0228761,119490.0,119480.0,1.89598133]
["bitfinex","BTCUSD",1755175372983,0.0228761,119490.0,119480.0,1.87098133]
["bitfinex","BTCUSD",1755175373211,0.0228761,119490.0,119480.0,1.89598133]
["bitfinex","BTCUSD",1755175374356,0.02162077,119490.0,119480.0,1.89598133]
["bitfinex","BTCUSD",1755175374789,0.02162077,119490.0,119480.0,1.87098133]
["bitfinex","BTCUSD",1755175375009,0.02162077,119490.0,119480.0,1.89598133]
["bitfinex","BTCUSD",1755175375229,0.02162077,119490.0,119480.0,1.37552328]
["bitfinex","BTCUSD",1755175375463,0.02162077,119490.0,119480.0,1.89898133]
["bitfinex","BTCUSD",1755175377016,0.02162077,119490.0,119480.0,1.37552328]
["bitfinex","BTCUSD",1755175377236,0.02162077,119490.0,119480.0,1.89898133]
["bitfinex","BTCUSD",1755175377473,0.02162077,119490.0,119480.0,1.92305526]
["bitfinex","BTCUSD",1755175377692,0.02162077,119490.0,119480.0,1.89805526]
["bitfinex","BTCUSD",1755175377910,0.02162077,119490.0,119480.0,1.9431206]
["bitfinex","BTCUSD",1755175378359,0.01962077,119490.0,119480.0,1.9431206]
["bitfinex","BTCUSD",1755175378812,0.02062077,119490.0,119480.0,1.98840701]
["bitfinex","BTCUSD",1755175379034,0.02062077,119490.0,119480.0,1.98289721]
["bitfinex","BTCUSD",1755175379272,0.02062077,119490.0,119480.0,1.98840701]
["bitfinex","BTCUSD",1755175379485,0.01762077,119490.0,119480.0,1.46603211]
["bitfinex","BTCUSD",1755175379701,0.01762077,119490.0,119480.0,2.85215481]
["bitfinex","BTCUSD",1755175380165,0.01762077,119490.0,119480.0,2.84715481]
["bitfinex","BTCUSD",1755175380380,0.01762077,119490.0,119480.0,2.84679481]
["bitfinex","BTCUSD",1755175380608,0.01862077,119490.0,119480.0,2.84679481]
["bitfinex","BTCUSD",1755175380859,0.00826522,119490.0,119480.0,2.84679481]
["bitfinex","BTCUSD",1755175381089,0.00826522,119490.0,119480.0,2.78035991]
["bitfinex","BTCUSD",1755175381325,0.03207,119500.0,119490.0,0.53237802]
["bitfinex","BTCUSD",1755175381560,0.03207,119500.0,119490.0,6.25110397]
["bitfinex","BTCUSD",1755175381748,0.5,119510.0,119500.0,0.94496064]
["bitfinex","BTCUSD",1755175382006,0.5,119510.0,119500.0,6.61572259]
["bitfinex","BTCUSD",1755175382225,0.5,119510.0,119500.0,7.61872259]
["bitfinex","BTCUSD",1755175382444,0.5,119510.0,119500.0,7.68514639]
["bitfinex","BTCUSD",1755175382908,0.5,119510.0,119500.0,7.23019989]
["bitfinex","BTCUSD",1755175383142,0.5,119510.0,119500.0,7.29662369]
["bitfinex","BTCUSD",1755175383368,0.5,119510.0,119500.0,7.23019989]
["bitfinex","BTCUSD",1755175383584,0.5,119510.0,119500.0,7.61872259]
["bitfinex","BTCUSD",1755175383585,0.46052112,119510.0,119500.0,7.61872259]
["bitfinex","BTCUSD",1755175383809,0.46052112,119510.0,119500.0,7.68514639]
["bitfinex","BTCUSD",1755175384052,0.45216557,119510.0,119500.0,7.61872259]
["bitfinex","BTCUSD",1755175384265,0.44381002,119510.0,119500.0,7.61872259]
["bitfinex","BTCUSD",1755175384488,0.41456559,119510.0,119500.0,7.61872259]
["bitfinex","BTCUSD",1755175384712,0.36672492,119510.0,119500.0,7.63535772]
["bitfinex","BTCUSD",1755175384936,1e-08,119510.0,119500.0,7.70178152]
["bitfinex","BTCUSD",1755175385190,0.49164445,119520.0,119510.0,0.55066132]
["bitfinex","BTCUSD",1755175385385,0.49164445,119520.0,119510.0,6.67837548]
["bitfinex","BTCUSD",1755175385655,0.4832889,119520.0,119510.0,7.68119703]
["bitfinex","BTCUSD",1755175385884,0.5,119580.0,119510.0,7.72282406]
["bitfinex","BTCUSD",1755175386107,0.5,119580.0,119570.0,0.97851198]
["bitfinex","BTCUSD",1755175386332,0.50314,119580.0,119570.0,1.87152288]
["bitfinex","BTCUSD",1755175386564,0.48314,119580.0,119570.0,1.87152288]
["bitfinex","BTCUSD",1755175387069,0.48,119580.0,119570.0,1.48300018]
["bitfinex","BTCUSD",1755175387529,0.48,119580.0,119570.0,1.38564018]
["bitfinex","BTCUSD",1755175387785,0.48,119580.0,119570.0,1.40614518]
["bitfinex","BTCUSD",1755175387999,0.48,119580.0,119570.0,1.79466788]
["bitfinex","BTCUSD",1755175388220,0.48,119580.0,119570.0,1.74544888]
["bitfinex","BTCUSD",1755175388449,0.48314,119580.0,119570.0,0.95405315]
["bitfinex","BTCUSD",1755175388675,0.60006,119580.0,119570.0,0.93354815]
["bitfinex","BTCUSD",1755175388894,0.60206,119580.0,119570.0,0.93354815]
["bitfinex","BTCUSD",1755175389138,0.60006,119580.0,119570.0,0.93354815]
["bitfinex","BTCUSD",1755175389370,0.60106,119580.0,119570.0,0.93354815]
["bitfinex","BTCUSD",1755175390039,0.60106,119580.0,119570.0,1.32207085]
["bitfinex","BTCUSD",1755175390297,0.60106,119580.0,119570.0,0.93354815]
["bitfinex","BTCUSD",1755175390298,0.48414,119580.0,119570.0,0.93354815]
["bitfinex","BTCUSD",1755175390506,0.48414,119580.0,119570.0,0.95856271]
["bitfinex","BTCUSD",1755175390729,0.48314,119580.0,119570.0,0.95856271]
["bitfinex","BTCUSD",1755175390971,0.48314,119580.0,119570.0,1.34677168]
["bitfinex","BTCUSD",1755175391173,0.48914,119580.0,119570.0,1.34677168]
["bitfinex","BTCUSD",1755175391595,0.48614,119580.0,119570.0,1.94430936]
["bitfinex","BTCUSD",1755175391814,0.487,119580.0,119570.0,1.71115236]
["bitfinex","BTCUSD",1755175392029,0.482,119580.0,119570.0,1.74788731]
["bitfinex","BTCUSD",1755175392242,0.475,119580.0,119570.0,1.81427221]
["bitfinex","BTCUSD",1755175392455,0.479,119580.0,119570.0,1.81427221]
["bitfinex","BTCUSD",1755175392669,0.482,119580.0,119570.0,1.29242966]
["bitfinex","BTCUSD",1755175392856,0.482,119580.0,119570.0,1.98153824]
["bitfinex","BTCUSD",1755175393313,0.482,119580.0,119570.0,1.29242966]
["bitfinex","BTCUSD",1755175393529,0.482,119580.0,119570.0,1.45969569]
["bitfinex","BTCUSD",1755175393747,0.482,119580.0,119570.0,1.98153824]
["bitfinex","BTCUSD",1755175393966,0.475,119580.0,119570.0,1.98153824]
["bitfinex","BTCUSD",1755175394179,0.477,119580.0,119570.0,1.98153824]
["bitfinex","BTCUSD",1755175394418,0.47874561,119580.0,119570.0,1.98153824]
["bitfinex","BTCUSD",1755175394631,0.47574561,119580.0,119570.0,1.91515334]
["bitfinex","BTCUSD",1755175394843,0.47574561,119580.0,119570.0,1.92185928]
["bitfinex","BTCUSD",1755175395060,0.47574561,119580.0,119570.0,1.92438928]
["bitfinex","BTCUSD",1755175395316,0.47574561,119580.0,119570.0,1.94604265]
["bitfinex","BTCUSD",1755175395526,0.47574561,119580.0,119570.0,1.52639382]
["bitfinex","BTCUSD",1755175395734,0.47574561,119580.0,119570.0,1.94638045]
["bitfinex","BTCUSD",1755175395945,0.47574561,119580.0,119570.0,1.9096455]
["bitfinex","BTCUSD",1755175396160,0.47574561,119580.0,119570.0,2.47165017]
["bitfinex","BTCUSD",1755175396369,0.07152534,119580.0,119570.0,3.47165017]
["bitfinex","BTCUSD",1755175396601,0.02390981,119600.0,119570.0,3.60989701]
["bitfinex","BTCUSD",1755175396815,0.0404338,119610.0,119600.0,0.53201525]
["bitfinex","BTCUSD",1755175397037,0.0404338,119610.0,119600.0,4.14596735]
["bitfinex","BTCUSD",1755175397248,0.0404338,119610.0,119600.0,3.1850055]
["bitfinex","BTCUSD",1755175397454,0.0404338,119610.0,119600.0,3.61302305]
["bitfinex","BTCUSD",1755175397669,0.0404338,119610.0,119600.0,3.09245082]
["bitfinex","BTCUSD",1755175397894,0.0404338,119610.0,119600.0,3.33488114]
["bitfinex","BTCUSD",1755175398101,0.0404338,119610.0,119600.0,2.6597345]
["bitfinex","BTCUSD",1755175398339,0.0404338,119610.0,119600.0,2.5410415]
["bitfinex","BTCUSD",1755175398340,0.0403338,119610.0,119600.0,2.5410415]
["bitfinex","BTCUSD",1755175398548,0.0403338,119610.0,119600.0,3.10127118]
["bitfinex","BTCUSD",1755175398758,0.0403338,119610.0,119600.0,2.01110018]
["bitfinex","BTCUSD",1755175398964,0.0403338,119610.0,119600.0,2.28024135]
["bitfinex","BTCUSD",1755175399420,0.0403338,119610.0,119600.0,1.7583988]
["bitfinex","BTCUSD",1755175399633,0.0403338,119610.0,119600.0,2.7357156]
["bitfinex","BTCUSD",1755175399851,0.0403338,119610.0,119600.0,1.6920305]
["bitfinex","BTCUSD",1755175400272,0.0413338,119610.0,119600.0,2.03908135]
["bitfinex","BTCUSD",1755175400523,0.0413338,119610.0,119600.0,2.28020135]
["bitfinex","BTCUSD",1755175400962,0.0413338,119610.0,119600.0,1.7583588]
["bitfinex","BTCUSD",1755175401181,0.0413338,119610.0,119600.0,3.21383305]
["bitfinex","BTCUSD",1755175401598,0.0403338,119610.0,119600.0,3.28020135]
["bitfinex","BTCUSD",1755175402032,0.0403338,119610.0,119600.0,1.47681963]
["bitfinex","BTCUSD",1755175402033,0.01042951,119610.0,119600.0,1.47681963]
["bitfinex","BTCUSD",1755175402510,0.01042951,119610.0,119600.0,2.02345335]
["bitfinex","BTCUSD",1755175403075,0.01042951,119610.0,119600.0,0.57520563]
["bitfinex","BTCUSD",1755175403336,0.01356951,119610.0,119600.0,0.96663063]
["bitfinex","BTCUSD",1755175403597,0.01356951,119610.0,119600.0,0.34897155]
["bitfinex","BTCUSD",1755175403798,0.01356951,119610.0,119600.0,0.79041155]
["bitfinex","BTCUSD",1755175404006,0.01356951,119610.0,119600.0,1.80940618]
["bitfinex","BTCUSD",1755175404222,0.01042951,119610.0,119600.0,1.28756363]
["bitfinex","BTCUSD",1755175404683,0.01042951,119610.0,119600.0,1.80940618]
["bitfinex","BTCUSD",1755175404934,0.01042951,119610.0,119600.0,1.80840618]
["bitfinex","BTCUSD",1755175405181,0.01142951,119610.0,119600.0,1.28975363]
["bitfinex","BTCUSD",1755175405423,0.01656951,119610.0,119600.0,0.79813055]
["bitfinex","BTCUSD",1755175405726,0.01556951,119610.0,119600.0,0.28722255]
["bitfinex","BTCUSD",1755175405744,0.01556951,119610.0,119600.0,0.59049155]
["bitfinex","BTCUSD",1755175406000,0.03856951,119610.0,119600.0,0.48909155]
["bitfinex","BTCUSD",1755175406244,0.03856951,119610.0,119600.0,0.59049155]
["bitfinex","BTCUSD",1755175406487,0.03977834,119610.0,119600.0,0.59049155]
["bitfinex","BTCUSD",1755175406724,0.01142951,119610.0,119600.0,1.61955818]
["bitfinex","BTCUSD",1755175406976,0.01142951,119610.0,119600.0,1.4523341]
["bitfinex","BTCUSD",1755175407226,0.01142951,119610.0,119600.0,1.89008218]
["bitfinex","BTCUSD",1755175407676,0.01142951,119610.0,119600.0,1.20101555]
["bitfinex","BTCUSD",1755175408137,0.01442951,119610.0,119600.0,1.20101555]
["bitfinex","BTCUSD",1755175408366,0.01342951,119610.0,119600.0,1.36819963]
["bitfinex","BTCUSD",1755175408591,0.01142951,119610.0,119600.0,1.89004218]
["bitfinex","BTCUSD",1755175408829,0.01342951,119610.0,119600.0,1.89004218]
["bitfinex","BTCUSD",1755175409062,0.01442951,119610.0,119600.0,1.89004218]
["bitfinex","BTCUSD",1755175409532,0.01442951,119610.0,119600.0,2.34870643]
["bitfinex","BTCUSD",1755175409804,0.01442951,119610.0,119600.0,1.82686388]
["bitfinex","BTCUSD",1755175409995,0.01142951,119610.0,119600.0,1.82686388]
["bitfinex","BTCUSD",1755175410217,0.01142951,119610.0,119600.0,1.30502133]
["bitfinex","BTCUSD",1755175410437,0.01142951,119610.0,119600.0,1.30498133]
["bitfinex","BTCUSD",1755175410669,0.01142951,119610.0,119600.0,1.82650324]
["bitfinex","BTCUSD",1755175410944,0.01042951,119610.0,119600.0,1.65608916]
["bitfinex","BTCUSD",1755175411174,0.01042951,119610.0,119600.0,1.66453224]
["bitfinex","BTCUSD",1755175411411,0.01042951,119610.0,119600.0,1.14301033]
["bitfinex","BTCUSD",1755175411638,0.01142951,119610.0,119600.0,1.59733341]
["bitfinex","BTCUSD",1755175412295,0.01142951,119610.0,119600.0,1.94847819]
["bitfinex","BTCUSD",1755175412505,0.01342951,119610.0,119600.0,1.97013156]
["bitfinex","BTCUSD",1755175412719,0.01199471,119610.0,119600.0,1.99492273]
["bitfinex","BTCUSD",1755175412931,0.01241934,119610.0,119600.0,1.97326936]
["bitfinex","BTCUSD",1755175413146,0.01241934,119610.0,119600.0,1.97322936]
["bitfinex","BTCUSD",1755175413373,0.00941934,119610.0,119600.0,2.97322936]
["bitfinex","BTCUSD",1755175413600,0.00941934,119610.0,119600.0,3.01296276]
["bitfinex","BTCUSD",1755175414234,0.00941934,119610.0,119600.0,2.99130939]
["bitfinex","BTCUSD",1755175414858,0.00941934,119610.0,119600.0,2.9727797]
["bitfinex","BTCUSD",1755175415070,0.00941934,119610.0,119600.0,1.9563998]
["bitfinex","BTCUSD",1755175415276,0.00941934,119610.0,119600.0,2.11897858]
["bitfinex","BTCUSD",1755175415486,0.00941934,119610.0,119600.0,1.9727397]
["bitfinex","BTCUSD",1755175416105,0.00941934,119610.0,119600.0,1.75351307]
["bitfinex","BTCUSD",1755175416311,0.00941934,119610.0,119600.0,1.99435307]
["bitfinex","BTCUSD",1755175416519,0.00941934,119610.0,119600.0,2.0124331]
["bitfinex","BTCUSD",1755175416728,0.00941934,119610.0,119600.0,3.99435307]
["bitfinex","BTCUSD",1755175416939,0.00941934,119610.0,119600.0,3.99781753]
["bitfinex","BTCUSD",1755175417155,0.00941934,119610.0,119600.0,4.2829328]
["bitfinex","BTCUSD",1755175417410,0.00941934,119610.0,119600.0,4.3079948]
["bitfinex","BTCUSD",1755175417597,0.00550613,119610.0,119600.0,4.3079948]
["bitfinex","BTCUSD",1755175417821,0.00550613,119610.0,119600.0,4.2038531]
["bitfinex","BTCUSD",1755175418033,0.00550613,119610.0,119600.0,2.6543099]
["bitfinex","BTCUSD",1755175418249,0.00550613,119610.0,119600.0,2.13306233]
["bitfinex","BTCUSD",1755175418525,0.00550613,119610.0,119600.0,3.20234864]
["bitfinex","BTCUSD",1755175418746,0.00550613,119610.0,119600.0,2.19834864]
["bitfinex","BTCUSD",1755175418958,0.00550613,119610.0,119600.0,2.22346647]
["bitfinex","BTCUSD",1755175419176,0.00550613,119610.0,119600.0,2.22546647]
["bitfinex","BTCUSD",1755175419383,0.00550613,119610.0,119600.0,2.29131477]
["bitfinex","BTCUSD",1755175419834,0.00550613,119610.0,119600.0,3.29131477]
["bitfinex","BTCUSD",1755175420050,0.00550613,119610.0,119600.0,2.24881963]
["bitfinex","BTCUSD",1755175420262,0.00550613,119610.0,119600.0,3.28931477]
["bitfinex","BTCUSD",1755175420693,0.00550613,119610.0,119600.0,0.9338482]
["bitfinex","BTCUSD",1755175420906,0.00550613,119610.0,119600.0,0.76662412]
["bitfinex","BTCUSD",1755175421182,0.00550613,119610.0,119600.0,1.54762412]
["bitfinex","BTCUSD",1755175421391,0.00550613,119610.0,119600.0,1.7158482]
["bitfinex","BTCUSD",1755175421829,0.00550613,119610.0,119600.0,1.19360063]
["bitfinex","BTCUSD",1755175422042,0.00650613,119610.0,119600.0,1.7148482]
["bitfinex","BTCUSD",1755175422253,0.00650613,119610.0,119600.0,1.19460063]
["bitfinex","BTCUSD",1755175422481,0.00650613,119610.0,119600.0,1.7158482]
["bitfinex","BTCUSD",1755175423784,0.00650613,119610.0,119600.0,1.7148482]
["bitfinex","BTCUSD",1755175425077,0.00650613,119610.0,119600.0,1.19360063]
["bitfinex","BTCUSD",1755175425290,0.00650613,119610.0,119600.0,1.7148482]
["bitfinex","BTCUSD",1755175426145,0.00650613,119610.0,119600.0,1.19658063]
["bitfinex","BTCUSD",1755175426367,0.00650613,119610.0,119600.0,1.19360063]
["bitfinex","BTCUSD",1755175426579,0.00650613,119610.0,119600.0,1.7148482]
["bitfinex","BTCUSD",1755175427007,0.00650613,119610.0,119600.0,1.4741682]
["bitfinex","BTCUSD",1755175427216,0.00650613,119610.0,119600.0,1.19344063]
["bitfinex","BTCUSD",1755175427447,0.00650613,119610.0,119600.0,1.7146882]
["bitfinex","BTCUSD",1755175427880,0.00969613,119610.0,119600.0,1.54746412]
["bitfinex","BTCUSD",1755175428108,0.14798496,119610.0,119600.0,0.00863355]
["bitfinex","BTCUSD",1755175428321,0.02520883,119590.0,119580.0,0.08272325]
["bitfinex","BTCUSD",1755175428526,0.02819,119590.0,119580.0,0.32382705]
["bitfinex","BTCUSD",1755175428768,0.02839883,119590.0,119580.0,0.52414705]
["bitfinex","BTCUSD",1755175429213,0.00219,119590.0,119580.0,1.04539462]
["bitfinex","BTCUSD",1755175429434,0.02719,119590.0,119580.0,0.98834405]
["bitfinex","BTCUSD",1755175429650,0.02739883,119590.0,119580.0,0.28370705]
["bitfinex","BTCUSD",1755175429860,0.02719,119590.0,119580.0,0.28470705]
["bitfinex","BTCUSD",1755175430076,0.03239883,119590.0,119580.0,0.86510705]
["bitfinex","BTCUSD",1755175430300,0.03219,119590.0,119580.0,0.86510705]
["bitfinex","BTCUSD",1755175430508,0.03239883,119590.0,119580.0,0.42438705]
["bitfinex","BTCUSD",1755175430717,0.03219,119590.0,119580.0,0.86506705]
["bitfinex","BTCUSD",1755175430927,0.00719,119590.0,119580.0,1.38631462]
["bitfinex","BTCUSD",1755175431141,0.03,119590.0,119580.0,0.94563462]
["bitfinex","BTCUSD",1755175431402,0.005,119590.0,119580.0,2.17573066]
["bitfinex","BTCUSD",1755175431618,0.008,119590.0,119580.0,2.17506686]
["bitfinex","BTCUSD",1755175432035,0.008,119590.0,119580.0,1.65381929]
["bitfinex","BTCUSD",1755175432258,0.008,119590.0,119580.0,1.88968486]
["bitfinex","BTCUSD",1755175432480,0.008,119590.0,119580.0,1.89266486]
["bitfinex","BTCUSD",1755175432736,0.008,119590.0,119580.0,1.91431823]
["bitfinex","BTCUSD",1755175432971,0.008,119590.0,119580.0,1.47422203]
["bitfinex","BTCUSD",1755175433185,0.003,119590.0,119580.0,1.12770109]
["bitfinex","BTCUSD",1755175433399,0.003,119590.0,119580.0,0.86344909]
["bitfinex","BTCUSD",1755175433615,0.025,119600.0,119590.0,0.34]
["bitfinex","BTCUSD",1755175433815,0.025,119600.0,119590.0,0.42272325]
["bitfinex","BTCUSD",1755175434027,0.02819,119600.0,119590.0,0.42272325]
["bitfinex","BTCUSD",1755175434238,0.025,119600.0,119590.0,0.94397082]
["bitfinex","BTCUSD",1755175434443,0.025,119600.0,119590.0,0.42272325]
["bitfinex","BTCUSD",1755175434656,0.025,119600.0,119590.0,0.94397082]
["bitfinex","BTCUSD",1755175434859,0.02819,119600.0,119590.0,0.42272325]
["bitfinex","BTCUSD",1755175435486,0.02819,119600.0,119590.0,0.66392325]
["bitfinex","BTCUSD",1755175435487,0.03339883,119600.0,119590.0,0.66392325]
["bitfinex","BTCUSD",1755175436122,0.03,119600.0,119590.0,2.16358782]
["bitfinex","BTCUSD",1755175436328,0.005,119600.0,119590.0,1.80957831]
["bitfinex","BTCUSD",1755175436801,0.005,119600.0,119590.0,0.87733325]
["bitfinex","BTCUSD",1755175437002,0.03,119600.0,119590.0,0.93923325]
["bitfinex","BTCUSD",1755175437417,0.032,119600.0,119590.0,0.66392325]
["bitfinex","BTCUSD",1755175437620,0.032,119600.0,119590.0,1.8304489]
["bitfinex","BTCUSD",1755175438049,0.00677066,119600.0,119590.0,1.44533831]
["bitfinex","BTCUSD",1755175438256,0.00677066,119600.0,119590.0,1.29712823]
["bitfinex","BTCUSD",1755175438465,0.00677066,119600.0,119590.0,1.08604225]
["bitfinex","BTCUSD",1755175438715,0.00677066,119600.0,119590.0,1.23609784]
["bitfinex","BTCUSD",1755175438939,0.00677066,119600.0,119590.0,0.84800725]
["bitfinex","BTCUSD",1755175439157,0.03177066,119600.0,119590.0,0.66392325]
["bitfinex","BTCUSD",1755175439604,0.03496066,119600.0,119590.0,0.66392325]
["bitfinex","BTCUSD",1755175439825,0.03496066,119600.0,119590.0,1.05201384]
["bitfinex","BTCUSD",1755175440045,0.03496066,119600.0,119590.0,0.68899625]
["bitfinex","BTCUSD",1755175440295,0.03496066,119600.0,119590.0,1.07708684]
["bitfinex","BTCUSD",1755175440518,0.03197949,119600.0,119590.0,0.66392325]
["bitfinex","BTCUSD",1755175440754,0.03516949,119600.0,119590.0,0.66392325]
["bitfinex","BTCUSD",1755175440967,0.03516949,119600.0,119590.0,1.05201384]
["bitfinex","BTCUSD",1755175441392,0.03516949,119600.0,119590.0,0.42372325]
["bitfinex","BTCUSD",1755175441628,0.03516949,119600.0,119590.0,1.05247754]
["bitfinex","BTCUSD",1755175441844,0.03496066,119600.0,119590.0,1.05247754]
["bitfinex","BTCUSD",1755175442496,0.03516949,119600.0,119590.0,1.05247754]
["bitfinex","BTCUSD",1755175442702,0.03516949,119600.0,119590.0,0.66438695]
["bitfinex","BTCUSD",1755175443378,0.03516949,119600.0,119590.0,1.20964578]
["bitfinex","BTCUSD",1755175444026,0.03516949,119600.0,119590.0,0.66438695]
["bitfinex","BTCUSD",1755175444260,0.03197949,119600.0,119590.0,1.20964578]
["bitfinex","BTCUSD",1755175444490,0.03197949,119600.0,119590.0,0.66438695]
["bitfinex","BTCUSD",1755175444699,0.03177066,119600.0,119590.0,1.37986384]
["bitfinex","BTCUSD",1755175444917,0.03177066,119600.0,119590.0,2.41428982]
["bitfinex","BTCUSD",1755175445339,0.00677066,119600.0,119590.0,1.86903099]
["bitfinex","BTCUSD",1755175445551,0.00677066,119600.0,119590.0,2.41428982]
["bitfinex","BTCUSD",1755175445785,0.00677066,119600.0,119590.0,2.61440982]
["bitfinex","BTCUSD",1755175446015,0.00677066,119600.0,119590.0,2.63301801]
["bitfinex","BTCUSD",1755175446703,0.00677066,119600.0,119590.0,2.74747801]
["bitfinex","BTCUSD",1755175446988,0.00677066,119600.0,119590.0,2.74743801]
["bitfinex","BTCUSD",1755175447232,0.00677066,119600.0,119590.0,2.21370568]
["bitfinex","BTCUSD",1755175447462,0.00154066,119600.0,119590.0,2.74743801]
["bitfinex","BTCUSD",1755175447885,0.00154066,119600.0,119590.0,2.75896451]
["bitfinex","BTCUSD",1755175448576,0.00154066,119600.0,119590.0,2.20217918]
["bitfinex","BTCUSD",1755175448798,0.00154066,119600.0,119590.0,1.48040112]
["bitfinex","BTCUSD",1755175449015,0.00154066,119600.0,119590.0,0.60883201]
["bitfinex","BTCUSD",1755175449225,0.00154066,119600.0,119590.0,1.39369084]
["bitfinex","BTCUSD",1755175449442,0.00154066,119600.0,119590.0,1.56545278]
["bitfinex","BTCUSD",1755175449662,0.03050613,119610.0,119600.0,0.34]
["bitfinex","BTCUSD",1755175449869,0.03050613,119610.0,119600.0,0.80404525]
["bitfinex","BTCUSD",1755175450289,0.03050613,119610.0,119600.0,0.66199225]
["bitfinex","BTCUSD",1755175450771,0.03050613,119610.0,119600.0,0.54637825]
["bitfinex","BTCUSD",1755175450984,0.03369613,119610.0,119600.0,0.42272325]
["bitfinex","BTCUSD",1755175451204,0.03369613,119610.0,119600.0,0.67399325]
["bitfinex","BTCUSD",1755175451409,0.03050613,119610.0,119600.0,0.42272325]
["bitfinex","BTCUSD",1755175451614,0.03050613,119610.0,119600.0,0.86252325]
["bitfinex","BTCUSD",1755175452061,0.03050613,119610.0,119600.0,0.86248325]
["bitfinex","BTCUSD",1755175452499,0.03050613,119610.0,119600.0,2.04939908]
["bitfinex","BTCUSD",1755175452707,0.03150613,119610.0,119600.0,1.30285825]
["bitfinex","BTCUSD",1755175452928,0.03450613,119610.0,119600.0,1.30285825]
["bitfinex","BTCUSD",1755175453589,0.03150613,119610.0,119600.0,0.86309825]
["bitfinex","BTCUSD",1755175453817,0.03150613,119610.0,119600.0,1.06709925]
["bitfinex","BTCUSD",1755175454022,0.03171496,119610.0,119600.0,1.06709925]
["bitfinex","BTCUSD",1755175454437,0.03250613,119610.0,119600.0,1.06709925]
["bitfinex","BTCUSD",1755175454672,0.03271496,119610.0,119600.0,1.06709925]
["bitfinex","BTCUSD",1755175454893,0.03471496,119610.0,119600.0,1.06709925]
["bitfinex","BTCUSD",1755175455109,0.03790496,119610.0,119600.0,0.52248325]
["bitfinex","BTCUSD",1755175455546,0.04051761,119610.0,119600.0,0.52228325]
["bitfinex","BTCUSD",1755175455756,0.04051761,119610.0,119600.0,0.43956]
["bitfinex","BTCUSD",1755175456243,0.03851761,119610.0,119600.0,0.43956]
["bitfinex","BTCUSD",1755175456669,0.03890496,119610.0,119600.0,0.43956]
["bitfinex","BTCUSD",1755175456894,0.03890496,119610.0,119600.0,0.52228325]
["bitfinex","BTCUSD",1755175457123,0.03851761,119610.0,119600.0,0.52228325]
["bitfinex","BTCUSD",1755175457374,0.65124144,119610.0,119600.0,0.43956]
["bitfinex","BTCUSD",1755175457588,0.65124144,119610.0,119600.0,0.2392]
["bitfinex","BTCUSD",1755175457589,0.27458005,119610.0,119600.0,0.2392]
["bitfinex","BTCUSD",1755175457799,0.27458005,119610.0,119560.0,0.0257449]
["bitfinex","BTCUSD",1755175457800,0.00020883,119570.0,119560.0,0.0257449]
["bitfinex","BTCUSD",1755175458023,0.02839883,119570.0,119560.0,0.08338715]
["bitfinex","BTCUSD",1755175458239,0.02839883,119570.0,119520.0,0.30226059]
["bitfinex","BTCUSD",1755175458240,0.02520883,119550.0,119540.0,0.00435971]
["bitfinex","BTCUSD",1755175458458,0.57627162,119550.0,119540.0,0.00435971]
["bitfinex","BTCUSD",1755175458702,0.63128482,119550.0,119540.0,0.24339971]
["bitfinex","BTCUSD",1755175458929,0.57265766,119550.0,119540.0,0.23904]
["bitfinex","BTCUSD",1755175459149,0.02420883,119520.0,119510.0,0.00436075]
["bitfinex","BTCUSD",1755175459363,0.02739883,119520.0,119510.0,0.24336075]
["bitfinex","BTCUSD",1755175459793,0.03001345,119520.0,119510.0,0.239]
["bitfinex","BTCUSD",1755175460057,0.03001345,119520.0,119510.0,0.32172325]
["bitfinex","BTCUSD",1755175460272,0.02739883,119520.0,119510.0,0.32172325]
["bitfinex","BTCUSD",1755175460496,0.02420883,119520.0,119510.0,0.32172325]
["bitfinex","BTCUSD",1755175461141,0.02739883,119520.0,119510.0,0.32172325]
["bitfinex","BTCUSD",1755175461365,0.02739883,119520.0,119510.0,0.239]
["bitfinex","BTCUSD",1755175461582,0.02420883,119490.0,119480.0,0.23021752]
["bitfinex","BTCUSD",1755175461792,0.02320883,119490.0,119480.0,0.55186077]
["bitfinex","BTCUSD",1755175461999,0.02320883,119490.0,119480.0,1.1000596]
["bitfinex","BTCUSD",1755175462000,0.023,119490.0,119480.0,1.1000596]
["bitfinex","BTCUSD",1755175462218,0.023,119490.0,119480.0,2.15787868]
["bitfinex","BTCUSD",1755175462431,0.023,119490.0,119480.0,2.13278268]
["bitfinex","BTCUSD",1755175462688,0.023,119490.0,119480.0,2.17988466]
["bitfinex","BTCUSD",1755175462901,0.023,119500.0,119490.0,0.50737802]
["bitfinex","BTCUSD",1755175463112,0.023,119500.0,119490.0,1.24257908]
["bitfinex","BTCUSD",1755175463329,0.02320883,119500.0,119490.0,0.42566325]
["bitfinex","BTCUSD",1755175463554,0.02320883,119500.0,119490.0,0.08272325]
["bitfinex","BTCUSD",1755175463763,0.02320883,119500.0,119490.0,0.32152325]
["bitfinex","BTCUSD",1755175464461,0.02320883,119500.0,119490.0,0.32252325]
["bitfinex","BTCUSD",1755175464901,0.02520883,119500.0,119490.0,0.66318755]
["bitfinex","BTCUSD",1755175465164,0.02639883,119500.0,119490.0,0.23972]
["bitfinex","BTCUSD",1755175465395,0.02639883,119500.0,119490.0,0.32244325]
["bitfinex","BTCUSD",1755175465396,0.023,119500.0,119490.0,0.32244325]
["bitfinex","BTCUSD",1755175465628,0.02320883,119500.0,119490.0,0.32244325]
["bitfinex","BTCUSD",1755175465859,0.028,119500.0,119490.0,0.32410755]
["bitfinex","BTCUSD",1755175466084,0.023,119500.0,119490.0,1.21130638]
["bitfinex","BTCUSD",1755175466311,0.023,119500.0,119490.0,1.83239226]
["bitfinex","BTCUSD",1755175466546,0.027,119500.0,119490.0,1.6330524]
["bitfinex","BTCUSD",1755175466771,0.029,119500.0,119490.0,0.86540755]
["bitfinex","BTCUSD",1755175467004,0.029,119500.0,119490.0,0.62382755]
["bitfinex","BTCUSD",1755175467005,0.02920883,119500.0,119490.0,0.62382755]
["bitfinex","BTCUSD",1755175467233,0.02720883,119500.0,119490.0,0.86242755]
["bitfinex","BTCUSD",1755175467464,0.02720883,119500.0,119490.0,1.5780044]
["bitfinex","BTCUSD",1755175467465,0.027,119500.0,119490.0,1.5780044]
["bitfinex","BTCUSD",1755175467693,0.023,119500.0,119490.0,1.59562926]
["bitfinex","BTCUSD",1755175467952,0.023,119500.0,119490.0,1.5780044]
["bitfinex","BTCUSD",1755175468184,0.00020883,119530.0,119520.0,0.34]
["bitfinex","BTCUSD",1755175468416,0.023,119520.0,119510.0,1.06097504]
["bitfinex","BTCUSD",1755175468651,0.023,119520.0,119510.0,1.30309914]
["bitfinex","BTCUSD",1755175468880,0.023,119520.0,119510.0,1.40344725]
["bitfinex","BTCUSD",1755175469134,0.023,119520.0,119510.0,0.85818842]
["bitfinex","BTCUSD",1755175469365,0.023,119520.0,119510.0,1.40344725]
["bitfinex","BTCUSD",1755175469595,0.023,119520.0,119510.0,0.89506585]
["bitfinex","BTCUSD",1755175469822,0.023,119520.0,119510.0,0.71934964]
["bitfinex","BTCUSD",1755175470066,0.02320883,119520.0,119510.0,0.32182735]
["bitfinex","BTCUSD",1755175470342,0.02320883,119520.0,119510.0,0.08338735]
["bitfinex","BTCUSD",1755175470554,0.023,119520.0,119510.0,0.52524735]
["bitfinex","BTCUSD",1755175470761,0.02320883,119520.0,119510.0,0.86524735]
["bitfinex","BTCUSD",1755175470980,0.023,119520.0,119510.0,0.86524735]
["bitfinex","BTCUSD",1755175471186,0.02320883,119520.0,119510.0,1.56647618]
["bitfinex","BTCUSD",1755175471433,0.02520883,119520.0,119510.0,0.62680735]
["bitfinex","BTCUSD",1755175471715,0.02420883,119520.0,119510.0,0.86226735]
["bitfinex","BTCUSD",1755175471945,0.02820883,119520.0,119510.0,0.28386735]
["bitfinex","BTCUSD",1755175472168,0.02739883,119520.0,119510.0,0.28386735]
["bitfinex","BTCUSD",1755175472388,0.02739883,119520.0,119510.0,0.52148325]
["bitfinex","BTCUSD",1755175472609,0.02939883,119520.0,119510.0,0.52148325]
["bitfinex","BTCUSD",1755175472826,0.02939883,119520.0,119510.0,0.28320325]
["bitfinex","BTCUSD",1755175473067,0.02839883,119520.0,119510.0,0.52148325]
["bitfinex","BTCUSD",1755175473301,0.00220883,119520.0,119510.0,0.52148325]
["bitfinex","BTCUSD",1755175473529,0.025,119520.0,119510.0,0.52214735]
["bitfinex","BTCUSD",1755175473754,0.025,119520.0,119510.0,0.86214735]
["bitfinex","BTCUSD",1755175474208,0.026,119520.0,119510.0,0.86214735]
["bitfinex","BTCUSD",1755175474450,0.02420883,119520.0,119510.0,1.42820223]
["bitfinex","BTCUSD",1755175474672,0.024,119520.0,119510.0,1.42820223]
["bitfinex","BTCUSD",1755175474919,0.02420883,119520.0,119510.0,0.62486735]
["bitfinex","BTCUSD",1755175475151,0.02420883,119520.0,119510.0,0.86302735]
["bitfinex","BTCUSD",1755175475375,0.02420883,119520.0,119510.0,1.62155124]
["bitfinex","BTCUSD",1755175475641,0.02420883,119520.0,119510.0,1.28984435]
["bitfinex","BTCUSD",1755175475876,0.02420883,119520.0,119510.0,0.99101635]
["bitfinex","BTCUSD",1755175476103,0.02420883,119520.0,119510.0,1.70562519]
["bitfinex","BTCUSD",1755175476329,0.024,119520.0,119510.0,1.70562519]
["bitfinex","BTCUSD",1755175476549,0.001,119520.0,119510.0,1.72351124]
["bitfinex","BTCUSD",1755175476831,0.001,119520.0,119510.0,1.70562519]
["bitfinex","BTCUSD",1755175477273,0.02420883,119520.0,119510.0,1.33427223]
["bitfinex","BTCUSD",1755175477496,0.02420883,119520.0,119510.0,0.88895635]
["bitfinex","BTCUSD",1755175477743,0.02320883,119520.0,119510.0,0.9041783]
["bitfinex","BTCUSD",1755175477986,0.02320883,119520.0,119510.0,0.9051783]
["bitfinex","BTCUSD",1755175478229,0.02320883,119520.0,119510.0,0.52208325]
["bitfinex","BTCUSD",1755175478465,0.02617883,119520.0,119510.0,0.001]
["bitfinex","BTCUSD",1755175478690,0.25427323,119520.0,119510.0,0.001]
["bitfinex","BTCUSD",1755175478909,0.57143766,119520.0,119510.0,0.23884]
["bitfinex","BTCUSD",1755175479155,0.02617883,119520.0,119510.0,0.23884]
["bitfinex","BTCUSD",1755175479419,0.74338829,119520.0,119510.0,0.23884]
["bitfinex","BTCUSD",1755175479675,0.19351484,119520.0,119510.0,0.23884]
["bitfinex","BTCUSD",1755175479910,0.73877367,119520.0,119510.0,0.23784]
["bitfinex","BTCUSD",1755175480158,0.02320883,119490.0,119480.0,0.0004]
["bitfinex","BTCUSD",1755175480452,0.73881568,119490.0,119480.0,0.0004]
["bitfinex","BTCUSD",1755175480671,0.19334802,119490.0,119480.0,0.23812]
["bitfinex","BTCUSD",1755175480896,0.73881568,119490.0,119480.0,0.23812]
["bitfinex","BTCUSD",1755175481105,0.92802336,119490.0,119480.0,0.23812]
["bitfinex","BTCUSD",1755175481754,0.95597002,119490.0,119480.0,0.23912]
["bitfinex","BTCUSD",1755175482011,0.85753893,119490.0,119480.0,0.23912]
["bitfinex","BTCUSD",1755175482227,0.3122801,119490.0,119480.0,0.23912]
["bitfinex","BTCUSD",1755175482436,0.85753893,119490.0,119480.0,0.23912]
["bitfinex","BTCUSD",1755175482652,0.3122801,119490.0,119480.0,0.23912]
["bitfinex","BTCUSD",1755175482861,0.85753893,119490.0,119480.0,0.23912]
["bitfinex","BTCUSD",1755175483063,0.94002336,119490.0,119480.0,0.23912]
["bitfinex","BTCUSD",1755175483333,0.3122801,119490.0,119480.0,0.23912]
["bitfinex","BTCUSD",1755175483537,0.85753893,119490.0,119480.0,0.23912]
["bitfinex","BTCUSD",1755175484184,0.3122801,119490.0,119480.0,0.23912]
["bitfinex","BTCUSD",1755175484398,0.69016091,119490.0,119480.0,0.23912]
["bitfinex","BTCUSD",1755175484623,0.14490208,119490.0,119480.0,0.23912]
["bitfinex","BTCUSD",1755175484836,0.86015421,119490.0,119480.0,0.23912]
["bitfinex","BTCUSD",1755175485054,0.71565238,119490.0,119480.0,0.23912]
["bitfinex","BTCUSD",1755175485261,0.63292913,119490.0,119480.0,0.23912]
["bitfinex","BTCUSD",1755175485909,0.59763595,119490.0,119480.0,0.23912]
["bitfinex","BTCUSD",1755175486120,0.6803592,119490.0,119480.0,0.23912]
["bitfinex","BTCUSD",1755175486743,0.84773722,119490.0,119480.0,0.23912]
["bitfinex","BTCUSD",1755175487396,0.87273722,119490.0,119480.0,0.23912]
["bitfinex","BTCUSD",1755175487689,0.7053592,119490.0,119480.0,0.23912]
["bitfinex","BTCUSD",1755175487927,0.05237712,119490.0,119480.0,0.23912]
["bitfinex","BTCUSD",1755175488204,0.0549924,119490.0,119480.0,0.23912]
["bitfinex","BTCUSD",1755175488455,0.22237042,119490.0,119480.0,0.23912]
["bitfinex","BTCUSD",1755175488664,0.81578473,119490.0,119480.0,0.23912]
["bitfinex","BTCUSD",1755175488869,0.81578473,119490.0,119480.0,0.0014]
["bitfinex","BTCUSD",1755175489074,0.89850798,119490.0,119480.0,0.0014]
["bitfinex","BTCUSD",1755175489281,0.92350798,119490.0,119480.0,0.23868]
["bitfinex","BTCUSD",1755175489493,0.16010037,119490.0,119480.0,0.23868]
["bitfinex","BTCUSD",1755175489758,0.16271565,119490.0,119480.0,0.23868]
["bitfinex","BTCUSD",1755175489968,0.05181357,119490.0,119480.0,0.23868]
["bitfinex","BTCUSD",1755175490180,0.04919829,119490.0,119480.0,0.23868]
["bitfinex","BTCUSD",1755175490388,0.04940712,119490.0,119480.0,0.0014]
["bitfinex","BTCUSD",1755175490601,0.04940712,119490.0,119480.0,0.23852]
["bitfinex","BTCUSD",1755175490602,0.67645436,119490.0,119480.0,0.23852]
["bitfinex","BTCUSD",1755175490811,0.92394035,119490.0,119480.0,0.23852]
["bitfinex","BTCUSD",1755175491035,0.92394035,119490.0,119430.0,0.01899058]
["bitfinex","BTCUSD",1755175491036,0.022,119440.0,119430.0,0.01899058]
["bitfinex","BTCUSD",1755175491278,0.022,119440.0,119360.0,1.0034]
["bitfinex","BTCUSD",1755175491279,0.022,119410.0,119400.0,0.00313]
["bitfinex","BTCUSD",1755175491487,0.022,119410.0,119400.0,0.24017]
["bitfinex","BTCUSD",1755175491488,0.02220883,119410.0,119400.0,0.24017]
["bitfinex","BTCUSD",1755175492133,0.022,119410.0,119400.0,0.24017]
["bitfinex","BTCUSD",1755175492351,0.022,119410.0,119400.0,0.32289325]
["bitfinex","BTCUSD",1755175492564,0.021,119410.0,119400.0,0.31789325]
["bitfinex","BTCUSD",1755175492779,0.02120883,119410.0,119400.0,0.31789325]
["bitfinex","BTCUSD",1755175492956,0.02120883,119410.0,119400.0,0.51849325]
["bitfinex","BTCUSD",1755175493910,0.021,119410.0,119400.0,1.06375208]
["bitfinex","BTCUSD",1755175494347,0.022,119410.0,119400.0,0.51949325]
["bitfinex","BTCUSD",1755175494555,0.021,119410.0,119400.0,1.46244791]
["bitfinex","BTCUSD",1755175494773,0.021,119410.0,119400.0,1.46464791]
["bitfinex","BTCUSD",1755175495030,0.02420883,119410.0,119400.0,1.46564791]
["bitfinex","BTCUSD",1755175495250,0.024,119410.0,119400.0,1.46564791]
["bitfinex","BTCUSD",1755175495465,0.02120883,119410.0,119400.0,1.46464791]
["bitfinex","BTCUSD",1755175495680,0.02120883,119410.0,119400.0,1.19511908]
["bitfinex","BTCUSD",1755175495894,0.02220883,119410.0,119400.0,1.74137791]
["bitfinex","BTCUSD",1755175496573,0.00261615,119450.0,119400.0,1.74137791]
["bitfinex","BTCUSD",1755175496786,0.19245666,119490.0,119450.0,0.025]
["bitfinex","BTCUSD",1755175496787,0.00297,119490.0,119450.0,0.025]
["bitfinex","BTCUSD",1755175497002,0.00297,119490.0,119420.0,0.50747397]
["bitfinex","BTCUSD",1755175497003,0.00158059,119490.0,119460.0,0.26172]
["bitfinex","BTCUSD",1755175497228,0.00455059,119490.0,119460.0,0.23672]
["bitfinex","BTCUSD",1755175497446,0.17036206,119480.0,119460.0,0.23672]
["bitfinex","BTCUSD",1755175497679,0.00455059,119470.0,119460.0,0.23672]
["bitfinex","BTCUSD",1755175497894,0.01963763,119470.0,119460.0,0.23672]
["bitfinex","BTCUSD",1755175498331,0.56489646,119470.0,119460.0,0.23672]
["bitfinex","BTCUSD",1755175498549,0.73072191,119470.0,119460.0,0.23672]
["bitfinex","BTCUSD",1755175498789,0.73072191,119470.0,119460.0,0.23772]
["bitfinex","BTCUSD",1755175499015,0.18546308,119470.0,119460.0,0.23772]
["bitfinex","BTCUSD",1755175499230,0.18546308,119470.0,119460.0,0.23672]
["bitfinex","BTCUSD",1755175499454,0.18746308,119470.0,119460.0,0.23772]
["bitfinex","BTCUSD",1755175499673,0.18546308,119470.0,119460.0,0.23672]
["bitfinex","BTCUSD",1755175499901,0.01805591,119470.0,119460.0,0.23672]
["bitfinex","BTCUSD",1755175500090,0.0196365,119470.0,119460.0,0.23672]
["bitfinex","BTCUSD",1755175500346,0.01508591,119470.0,119460.0,0.31944325]
["bitfinex","BTCUSD",1755175500570,0.01908591,119470.0,119460.0,1.43112208]
["bitfinex","BTCUSD",1755175500795,0.01908591,119470.0,119460.0,1.453105]
["bitfinex","BTCUSD",1755175501018,0.01908591,119470.0,119460.0,0.79816905]
["bitfinex","BTCUSD",1755175501256,0.02209133,119470.0,119460.0,0.54662325]
["bitfinex","BTCUSD",1755175501489,0.007,119470.0,119460.0,0.30940325]
["bitfinex","BTCUSD",1755175501716,0.54525883,119480.0,119460.0,0.43712]
["bitfinex","BTCUSD",1755175501960,0.00158059,119470.0,119460.0,0.43712]
["bitfinex","BTCUSD",1755175502202,0.01964726,119470.0,119460.0,0.43812]
["bitfinex","BTCUSD",1755175502673,0.01964726,119470.0,119460.0,0.43712]
["bitfinex","BTCUSD",1755175502902,0.02467726,119470.0,119460.0,0.43812]
["bitfinex","BTCUSD",1755175503119,0.02467726,119470.0,119460.0,0.20168]
["bitfinex","BTCUSD",1755175503335,0.02764726,119470.0,119460.0,0.438]
["bitfinex","BTCUSD",1755175503560,0.02764726,119470.0,119460.0,0.23728]
["bitfinex","BTCUSD",1755175503561,1.08031213,119470.0,119460.0,0.23728]
["bitfinex","BTCUSD",1755175503780,1.07873154,119470.0,119460.0,0.23728]
["bitfinex","BTCUSD",1755175504049,1.15845479,119470.0,119460.0,0.23728]
["bitfinex","BTCUSD",1755175504260,1.15845479,119470.0,119420.0,0.22569]
["bitfinex","BTCUSD",1755175504261,0.16743466,119450.0,119420.0,0.20064]
["bitfinex","BTCUSD",1755175504474,0.00158059,119440.0,119430.0,0.23624]
["bitfinex","BTCUSD",1755175504700,0.00058059,119440.0,119420.0,0.20064]
["bitfinex","BTCUSD",1755175504922,0.00058059,119440.0,119430.0,0.2362]
["bitfinex","BTCUSD",1755175505155,0.00355059,119440.0,119430.0,0.2362]
["bitfinex","BTCUSD",1755175505380,0.16748057,119420.0,119380.0,0.04395922]
["bitfinex","BTCUSD",1755175505587,0.00058059,119410.0,119390.0,0.31888325]
["bitfinex","BTCUSD",1755175505791,0.00355059,119420.0,119390.0,0.31888325]
["bitfinex","BTCUSD",1755175506005,0.00355059,119420.0,119390.0,0.31950325]
["bitfinex","BTCUSD",1755175506215,0.00058059,119420.0,119390.0,0.33633764]
["bitfinex","BTCUSD",1755175506669,0.17958174,119420.0,119390.0,0.31888325]
["bitfinex","BTCUSD",1755175506882,0.00373059,119410.0,119390.0,0.23616]
["bitfinex","BTCUSD",1755175507097,0.00058059,119400.0,119380.0,0.20064]
["bitfinex","BTCUSD",1755175507315,0.00373059,119400.0,119380.0,0.20064]
["bitfinex","BTCUSD",1755175507746,0.71649361,119400.0,119390.0,0.236]
["bitfinex","BTCUSD",1755175507969,0.00315,119400.0,119390.0,0.236]
["bitfinex","BTCUSD",1755175508186,0.00373059,119400.0,119390.0,0.236]
["bitfinex","BTCUSD",1755175508398,0.00873059,119400.0,119390.0,0.236]
["bitfinex","BTCUSD",1755175509297,0.00373059,119400.0,119390.0,0.236]
["bitfinex","BTCUSD",1755175509504,0.17723477,119400.0,119390.0,0.237]
["bitfinex","BTCUSD",1755175509711,0.25937743,119400.0,119390.0,0.23688]
["bitfinex","BTCUSD",1755175509929,0.80463626,119400.0,119390.0,0.23688]
["bitfinex","BTCUSD",1755175510134,0.80463626,119400.0,119390.0,0.001]
["bitfinex","BTCUSD",1755175510135,1.14463626,119400.0,119390.0,0.001]
["bitfinex","BTCUSD",1755175510377,1.7300698,119400.0,119390.0,0.001]
["bitfinex","BTCUSD",1755175510594,0.64155214,119400.0,119390.0,0.001]
["bitfinex","BTCUSD",1755175510801,1.7320698,119400.0,119390.0,0.001]
["bitfinex","BTCUSD",1755175511229,1.18681097,119400.0,119390.0,0.001]
["bitfinex","BTCUSD",1755175511442,0.16754272,119380.0,119360.0,0.23588]
["bitfinex","BTCUSD",1755175511647,0.08645384,119370.0,119360.0,0.23588]
["bitfinex","BTCUSD",1755175511848,0.26917483,119370.0,119360.0,0.23588]
["bitfinex","BTCUSD",1755175512054,0.10104796,119370.0,119360.0,0.23588]
["bitfinex","BTCUSD",1755175512269,0.10162855,119370.0,119360.0,0.23588]
["bitfinex","BTCUSD",1755175512488,0.0157553,119370.0,119360.0,0.23588]
["bitfinex","BTCUSD",1755175512697,0.01517471,119370.0,119360.0,0.23875]
["bitfinex","BTCUSD",1755175512922,0.01517471,119370.0,119360.0,0.23588]
["bitfinex","BTCUSD",1755175513138,0.0157553,119370.0,119360.0,0.31860325]
["bitfinex","BTCUSD",1755175513344,0.01517471,119370.0,119360.0,0.31974325]
["bitfinex","BTCUSD",1755175513566,0.01517471,119370.0,119340.0,0.34]
["bitfinex","BTCUSD",1755175513780,0.01517471,119370.0,119350.0,0.23568]
["bitfinex","BTCUSD",1755175513781,0.00058059,119360.0,119350.0,0.23568]
["bitfinex","BTCUSD",1755175513995,0.0157553,119360.0,119350.0,0.68340325]
["bitfinex","BTCUSD",1755175514227,0.00058059,119390.0,119360.0,0.025]
["bitfinex","BTCUSD",1755175514463,0.01514824,119390.0,119370.0,0.44830325]
["bitfinex","BTCUSD",1755175514673,0.01514824,119390.0,119380.0,0.23564]
["bitfinex","BTCUSD",1755175515305,0.01514824,119390.0,119380.0,1.22920208]
["bitfinex","BTCUSD",1755175515541,0.01514824,119390.0,119380.0,1.53507236]
["bitfinex","BTCUSD",1755175515751,0.00058059,119440.0,119400.0,0.025]
["bitfinex","BTCUSD",1755175515958,0.00315,119430.0,119410.0,0.23556]
["bitfinex","BTCUSD",1755175516167,0.00058059,119420.0,119410.0,0.23556]
["bitfinex","BTCUSD",1755175516371,0.01573133,119420.0,119410.0,0.23556]
["bitfinex","BTCUSD",1755175516584,0.01573133,119420.0,119390.0,0.20076]
["bitfinex","BTCUSD",1755175516585,0.01888133,119420.0,119390.0,0.20076]
["bitfinex","BTCUSD",1755175516803,0.10160458,119420.0,119410.0,0.23552]
["bitfinex","BTCUSD",1755175517019,0.26908071,119420.0,119410.0,0.23552]
["bitfinex","BTCUSD",1755175517225,0.80186416,119420.0,119410.0,0.23552]
["bitfinex","BTCUSD",1755175517436,0.095615,119440.0,119410.0,0.23552]
["bitfinex","BTCUSD",1755175517657,0.25391741,119430.0,119410.0,0.23552]
["bitfinex","BTCUSD",1755175517866,0.00058059,119420.0,119410.0,0.23552]
["bitfinex","BTCUSD",1755175518125,0.16906468,119420.0,119410.0,0.23552]
["bitfinex","BTCUSD",1755175518334,1.06280039,119420.0,119410.0,0.23552]
["bitfinex","BTCUSD",1755175518558,1.06280039,119420.0,119390.0,0.20076]
["bitfinex","BTCUSD",1755175518559,0.025,119400.0,119390.0,0.20076]
["bitfinex","BTCUSD",1755175518775,0.60910386,119400.0,119390.0,0.43612]
["bitfinex","BTCUSD",1755175518987,1.30936344,119400.0,119390.0,0.43612]
["bitfinex","BTCUSD",1755175519204,0.60852327,119400.0,119390.0,0.43612]
["bitfinex","BTCUSD",1755175519423,0.63352327,119400.0,119390.0,0.43612]
["bitfinex","BTCUSD",1755175519638,0.63252327,119400.0,119390.0,0.23536]
["bitfinex","BTCUSD",1755175520057,0.63252327,119400.0,119340.0,0.22576]
["bitfinex","BTCUSD",1755175520058,0.16756074,119360.0,119340.0,0.20076]
["bitfinex","BTCUSD",1755175520268,0.87676405,119370.0,119360.0,0.23524]
["bitfinex","BTCUSD",1755175520486,0.87676405,119370.0,119340.0,0.20076]
["bitfinex","BTCUSD",1755175520487,0.16757436,119350.0,119340.0,0.20076]
["bitfinex","BTCUSD",1755175520730,0.16760244,119330.0,119320.0,0.73524]
["bitfinex","BTCUSD",1755175520946,0.90858192,119330.0,119320.0,0.5]
["bitfinex","BTCUSD",1755175521167,0.99445517,119330.0,119320.0,0.551257]
["bitfinex","BTCUSD",1755175521387,0.99345517,119330.0,119320.0,0.5]
["bitfinex","BTCUSD",1755175521602,1.33345517,119330.0,119320.0,0.5]
["bitfinex","BTCUSD",1755175521812,1.34977663,119330.0,119320.0,0.5]
["bitfinex","BTCUSD",1755175522053,1.38751905,119330.0,119320.0,0.5]
["bitfinex","BTCUSD",1755175522481,0.608615,119330.0,119320.0,0.5]
["bitfinex","BTCUSD",1755175522690,0.633615,119330.0,119320.0,0.5]
["bitfinex","BTCUSD",1755175522905,0.608615,119330.0,119320.0,0.5]
["bitfinex","BTCUSD",1755175523128,0.636615,119330.0,119320.0,0.5]
["bitfinex","BTCUSD",1755175523343,0.636615,119330.0,119320.0,0.501]
["bitfinex","BTCUSD",1755175523344,1.34540446,119330.0,119320.0,0.501]
["bitfinex","BTCUSD",1755175523756,1.33440446,119330.0,119320.0,0.5]
["bitfinex","BTCUSD",1755175524173,1.34740446,119330.0,119320.0,0.503]
["bitfinex","BTCUSD",1755175524617,1.34740446,119330.0,119320.0,0.49262555]
["bitfinex","BTCUSD",1755175524848,1.33840446,119330.0,119320.0,0.46999416]
["bitfinex","BTCUSD",1755175525063,0.67456429,119330.0,119320.0,0.43430911]
["bitfinex","BTCUSD",1755175525272,1.37540446,119330.0,119320.0,0.43430911]
["bitfinex","BTCUSD",1755175525482,1.52951506,119330.0,119320.0,1e-08]
["bitfinex","BTCUSD",1755175525725,0.025,119280.0,119270.0,0.5]
["bitfinex","BTCUSD",1755175525959,0.63363455,119280.0,119270.0,0.5]
["bitfinex","BTCUSD",1755175526174,0.08272325,119280.0,119270.0,0.5]
["bitfinex","BTCUSD",1755175526804,0.25097654,119280.0,119270.0,0.73488]
["bitfinex","BTCUSD",1755175527013,0.08272325,119280.0,119270.0,0.73488]
["bitfinex","BTCUSD",1755175527194,0.08330384,119280.0,119270.0,0.73488]
["bitfinex","BTCUSD",1755175527444,0.08630384,119280.0,119270.0,0.73488]
["bitfinex","BTCUSD",1755175527649,0.25397654,119280.0,119270.0,0.73488]
["bitfinex","BTCUSD",1755175527859,0.25739595,119280.0,119270.0,0.73588]
["bitfinex","BTCUSD",1755175528350,0.025,119290.0,119270.0,0.73488]
["bitfinex","BTCUSD",1755175528577,0.00058059,119280.0,119270.0,1.07488]
["bitfinex","BTCUSD",1755175528795,0.00058059,119290.0,119270.0,1.07488]
["bitfinex","BTCUSD",1755175529022,0.00058059,119290.0,119280.0,0.34]
["bitfinex","BTCUSD",1755175529234,0.00058059,119300.0,119280.0,0.3423]
["bitfinex","BTCUSD",1755175529460,0.16822522,119300.0,119280.0,0.3423]
["bitfinex","BTCUSD",1755175529699,0.25036788,119300.0,119290.0,0.23472]
["bitfinex","BTCUSD",1755175529929,0.27536788,119300.0,119290.0,0.23472]
["bitfinex","BTCUSD",1755175530163,0.17518825,119300.0,119290.0,0.23472]
["bitfinex","BTCUSD",1755175530395,0.067465,119320.0,119290.0,0.2355]
["bitfinex","BTCUSD",1755175530666,0.08330384,119310.0,119290.0,0.2355]
["bitfinex","BTCUSD",1755175530882,0.00058059,119310.0,119300.0,0.34303]
["bitfinex","BTCUSD",1755175531097,0.00058059,119330.0,119310.0,0.025]
["bitfinex","BTCUSD",1755175531305,0.00058059,119330.0,119320.0,0.66036325]
["bitfinex","BTCUSD",1755175531514,0.025,119350.0,119300.0,0.025]
["bitfinex","BTCUSD",1755175531515,0.26901342,119340.0,119300.0,0.025]
["bitfinex","BTCUSD",1755175531724,0.00058059,119330.0,119310.0,0.23754]
["bitfinex","BTCUSD",1755175531943,0.01561961,119330.0,119310.0,0.23754]
["bitfinex","BTCUSD",1755175532401,0.01561961,119330.0,119320.0,0.00019]
["bitfinex","BTCUSD",1755175532613,0.01503902,119330.0,119320.0,1.27252862]
["bitfinex","BTCUSD",1755175532828,0.01505925,119330.0,119320.0,1.27043342]
["bitfinex","BTCUSD",1755175533042,0.00058059,119350.0,119320.0,0.56959325]
["bitfinex","BTCUSD",1755175533259,0.01506108,119350.0,119340.0,1.06584017]
["bitfinex","BTCUSD",1755175533532,0.01506108,119350.0,119340.0,1.43793182]
["bitfinex","BTCUSD",1755175533743,0.00058059,119390.0,119340.0,0.58616129]
["bitfinex","BTCUSD",1755175533952,0.00058059,119390.0,119360.0,0.34]
["bitfinex","BTCUSD",1755175533953,0.01565786,119390.0,119360.0,0.34]
["bitfinex","BTCUSD",1755175534180,0.02647015,119390.0,119370.0,0.31716325]
["bitfinex","BTCUSD",1755175534398,0.02647015,119390.0,119380.0,0.34]
["bitfinex","BTCUSD",1755175534619,0.01565786,119390.0,119380.0,0.34308]
["bitfinex","BTCUSD",1755175535282,0.01507727,119390.0,119380.0,0.45080325]
["bitfinex","BTCUSD",1755175535504,0.01507727,119390.0,119380.0,0.54748325]
["bitfinex","BTCUSD",1755175535711,0.01507727,119390.0,119380.0,0.34308]
["bitfinex","BTCUSD",1755175535918,0.01565786,119390.0,119380.0,0.34308]
["bitfinex","BTCUSD",1755175536135,0.01507727,119390.0,119380.0,0.34308]
["bitfinex","BTCUSD",1755175536354,0.01507727,119390.0,119380.0,0.23428]
["bitfinex","BTCUSD",1755175536576,0.02407727,119390.0,119380.0,0.23428]
["bitfinex","BTCUSD",1755175536810,0.01507727,119390.0,119360.0,0.36808]
["bitfinex","BTCUSD",1755175537025,0.00058059,119380.0,119370.0,0.2342]
["bitfinex","BTCUSD",1755175537263,0.01465786,119380.0,119370.0,0.2342]
["bitfinex","BTCUSD",1755175537681,0.01465786,119380.0,119370.0,0.23741]
["bitfinex","BTCUSD",1755175537896,0.01365786,119380.0,119370.0,0.23741]
["bitfinex","BTCUSD",1755175538320,0.01365786,119380.0,119370.0,0.34513325]
["bitfinex","BTCUSD",1755175538751,0.01365786,119380.0,119370.0,0.00321]
["bitfinex","BTCUSD",1755175538955,0.01365786,119380.0,119370.0,0.23404]
["bitfinex","BTCUSD",1755175539370,0.025,119390.0,119370.0,0.23404]
["bitfinex","BTCUSD",1755175539600,0.017,119380.0,119370.0,0.23604]
["bitfinex","BTCUSD",1755175540448,0.20088099,119400.0,119360.0,0.025]
["bitfinex","BTCUSD",1755175540655,0.20384099,119400.0,119370.0,0.23392]
["bitfinex","BTCUSD",1755175540866,0.043,119390.0,119370.0,0.23592]
["bitfinex","BTCUSD",1755175541083,0.043,119390.0,119370.0,0.2371]
["bitfinex","BTCUSD",1755175541084,0.029,119390.0,119370.0,0.2371]
["bitfinex","BTCUSD",1755175541360,0.029,119390.0,119380.0,0.23388]
["bitfinex","BTCUSD",1755175541576,0.19651821,119390.0,119380.0,0.23388]
["bitfinex","BTCUSD",1755175541967,0.029,119390.0,119380.0,0.23388]
["bitfinex","BTCUSD",1755175542202,0.19651821,119390.0,119380.0,0.23388]
["bitfinex","BTCUSD",1755175542408,0.19251821,119390.0,119380.0,0.23388]
["bitfinex","BTCUSD",1755175542625,0.19251821,119390.0,119380.0,0.23372]
["bitfinex","BTCUSD",1755175542836,0.19547821,119390.0,119370.0,0.067465]
["bitfinex","BTCUSD",1755175543017,0.2865921,119380.0,119350.0,0.067465]
["bitfinex","BTCUSD",1755175543257,0.21289412,119390.0,119360.0,0.23368]
["bitfinex","BTCUSD",1755175543463,0.037,119390.0,119370.0,0.067465]
["bitfinex","BTCUSD",1755175543699,0.014,119390.0,119380.0,0.23364]
["bitfinex","BTCUSD",1755175543911,0.20951821,119390.0,119380.0,0.23464]
["bitfinex","BTCUSD",1755175544120,0.28120146,119390.0,119380.0,0.2346]
["bitfinex","BTCUSD",1755175544547,0.62120146,119390.0,119380.0,0.001]
["bitfinex","BTCUSD",1755175544748,0.28120146,119390.0,119380.0,0.001]
["bitfinex","BTCUSD",1755175545426,0.08568325,119390.0,119370.0,0.23356]
["bitfinex","BTCUSD",1755175545638,0.08572325,119390.0,119370.0,0.23356]
["bitfinex","BTCUSD",1755175545846,0.003,119390.0,119380.0,0.17839825]
["bitfinex","BTCUSD",1755175546063,0.016,119390.0,119380.0,1.26243424]
["bitfinex","BTCUSD",1755175546326,0.023,119440.0,119410.0,0.025]
["bitfinex","BTCUSD",1755175546578,0.023,119450.0,119420.0,0.23665]
["bitfinex","BTCUSD",1755175546811,0.19545639,119490.0,119440.0,0.025]
["bitfinex","BTCUSD",1755175547037,0.023,119480.0,119450.0,0.2334]
["bitfinex","BTCUSD",1755175547263,0.08568325,119490.0,119450.0,0.23661]
["bitfinex","BTCUSD",1755175547491,0.04957978,119500.0,119450.0,0.34112325]
["bitfinex","BTCUSD",1755175547715,0.12472325,119500.0,119460.0,0.08591325]
["bitfinex","BTCUSD",1755175547921,0.065,119500.0,119470.0,0.23649]
["bitfinex","BTCUSD",1755175548131,0.04960315,119500.0,119480.0,0.11093325]
["bitfinex","BTCUSD",1755175548341,0.04960315,119500.0,119490.0,0.23324]
["bitfinex","BTCUSD",1755175548551,0.07260315,119500.0,119490.0,0.23324]
["bitfinex","BTCUSD",1755175548759,0.07260315,119500.0,119480.0,0.2332]
["bitfinex","BTCUSD",1755175548760,0.0313689,119490.0,119480.0,0.2332]
["bitfinex","BTCUSD",1755175548976,0.0313689,119490.0,119440.0,0.025]
["bitfinex","BTCUSD",1755175548977,0.001,119450.0,119440.0,0.025]
["bitfinex","BTCUSD",1755175549189,0.26344418,119490.0,119440.0,0.68618635]
["bitfinex","BTCUSD",1755175549190,0.11068325,119490.0,119440.0,0.68618635]
["bitfinex","BTCUSD",1755175549406,0.20936435,119500.0,119460.0,0.025]
["bitfinex","BTCUSD",1755175549621,0.21436672,119500.0,119470.0,0.34409325]
["bitfinex","BTCUSD",1755175549851,0.21436672,119500.0,119480.0,0.02821]
["bitfinex","BTCUSD",1755175549852,0.045,119500.0,119480.0,0.02821]
["bitfinex","BTCUSD",1755175550087,0.06012641,119500.0,119490.0,0.23633]
["bitfinex","BTCUSD",1755175550307,0.06012641,119500.0,119490.0,0.23312]
["bitfinex","BTCUSD",1755175550521,0.10591415,119500.0,119490.0,0.23312]
["bitfinex","BTCUSD",1755175550738,0.08291415,119500.0,119490.0,0.23312]
["bitfinex","BTCUSD",1755175550953,0.07991415,119500.0,119490.0,0.23312]
["bitfinex","BTCUSD",1755175551159,0.05712641,119500.0,119490.0,0.23312]
["bitfinex","BTCUSD",1755175551378,0.05712641,119500.0,119490.0,0.2314]
["bitfinex","BTCUSD",1755175551801,0.05712641,119500.0,119490.0,0.23461]
["bitfinex","BTCUSD",1755175552210,0.05712641,119500.0,119490.0,1.04317342]
["bitfinex","BTCUSD",1755175552429,0.06310325,119500.0,119490.0,0.34233325]
["bitfinex","BTCUSD",1755175552661,0.06310325,119500.0,119490.0,0.79808325]
["bitfinex","BTCUSD",1755175552897,0.05710325,119500.0,119490.0,0.79808325]
["bitfinex","BTCUSD",1755175553102,0.06645357,119500.0,119490.0,1.49892342]
["bitfinex","BTCUSD",1755175553311,0.06910325,119500.0,119490.0,1.51596862]
["bitfinex","BTCUSD",1755175553524,0.06010325,119500.0,119490.0,1.49892342]
["bitfinex","BTCUSD",1755175553751,0.05710325,119500.0,119490.0,1.66630144]
["bitfinex","BTCUSD",1755175554000,0.049,119500.0,119490.0,1.66630144]
["bitfinex","BTCUSD",1755175554232,0.049,119500.0,119490.0,1.95380664]
["bitfinex","BTCUSD",1755175554466,0.05394,119500.0,119490.0,0.39206127]
["bitfinex","BTCUSD",1755175554688,0.05394,119500.0,119490.0,2.18294064]
["bitfinex","BTCUSD",1755175554689,0.04542262,119500.0,119490.0,2.18294064]
["bitfinex","BTCUSD",1755175554908,0.04542262,119500.0,119490.0,2.20802964]
["bitfinex","BTCUSD",1755175555317,0.02577516,119500.0,119490.0,1.97534964]
["bitfinex","BTCUSD",1755175555586,0.02377516,119500.0,119490.0,2.25517283]
["bitfinex","BTCUSD",1755175555817,0.02377516,119500.0,119490.0,0.79245225]
["bitfinex","BTCUSD",1755175556046,0.02377516,119500.0,119490.0,1.72589242]
["bitfinex","BTCUSD",1755175556271,0.02077516,119500.0,119490.0,1.89327044]
["bitfinex","BTCUSD",1755175556532,0.02577516,119500.0,119490.0,1.89327044]
["bitfinex","BTCUSD",1755175556752,0.02577516,119500.0,119490.0,2.59354383]
["bitfinex","BTCUSD",1755175556753,0.02377516,119500.0,119490.0,2.59354383]
["bitfinex","BTCUSD",1755175556972,0.01877516,119500.0,119490.0,2.59354383]
["bitfinex","BTCUSD",1755175557201,0.01877516,119500.0,119490.0,2.10215383]
["bitfinex","BTCUSD",1755175557453,0.01877516,119500.0,119490.0,0.99984325]
["bitfinex","BTCUSD",1755175557669,0.01877516,119500.0,119490.0,1.71762381]
["bitfinex","BTCUSD",1755175557895,0.01877516,119500.0,119490.0,1.46820342]
["bitfinex","BTCUSD",1755175558124,0.01977516,119500.0,119490.0,0.76736325]
["bitfinex","BTCUSD",1755175558356,0.01977516,119500.0,119490.0,0.88601325]
["bitfinex","BTCUSD",1755175558566,0.01977516,119500.0,119490.0,1.18408166]
["bitfinex","BTCUSD",1755175558777,0.01977516,119500.0,119490.0,1.88488183]
["bitfinex","BTCUSD",1755175558982,0.01977516,119500.0,119490.0,1.88588183]
["bitfinex","BTCUSD",1755175559400,0.01977516,119500.0,119490.0,1.70056342]
["bitfinex","BTCUSD",1755175559401,0.01877516,119500.0,119490.0,1.70056342]
["bitfinex","BTCUSD",1755175559605,0.01877516,119500.0,119490.0,1.71750381]
["bitfinex","BTCUSD",1755175559818,0.02177516,119500.0,119490.0,1.88488183]
["bitfinex","BTCUSD",1755175560197,0.01877516,119500.0,119490.0,1.71550381]
["bitfinex","BTCUSD",1755175560437,0.01877516,119500.0,119490.0,1.86578144]
["bitfinex","BTCUSD",1755175560675,0.01181619,119500.0,119490.0,3.51007204]
["bitfinex","BTCUSD",1755175560891,0.19369906,119610.0,119500.0,0.55936401]
["bitfinex","BTCUSD",1755175560892,0.00296,119600.0,119500.0,0.55936401]
["bitfinex","BTCUSD",1755175561103,0.023,119590.0,119570.0,0.025]
["bitfinex","BTCUSD",1755175561323,0.20613444,119600.0,119580.0,0.24910039]
["bitfinex","BTCUSD",1755175561524,0.20155996,119590.0,119560.0,0.2006]
["bitfinex","BTCUSD",1755175561752,0.19321271,119580.0,119560.0,0.2006]
["bitfinex","BTCUSD",1755175561969,0.17565582,119560.0,119520.0,0.025]
["bitfinex","BTCUSD",1755175562186,0.1673089,119540.0,119530.0,0.23208]
["bitfinex","BTCUSD",1755175562424,0.00296,119550.0,119520.0,0.30832325]
["bitfinex","BTCUSD",1755175562631,0.00296,119540.0,119530.0,0.23208]
["bitfinex","BTCUSD",1755175562858,0.16729405,119550.0,119530.0,0.23208]
["bitfinex","BTCUSD",1755175563075,0.20161582,119560.0,119540.0,0.025]
["bitfinex","BTCUSD",1755175563076,0.00296,119560.0,119540.0,0.025]
["bitfinex","BTCUSD",1755175563285,0.00296,119580.0,119550.0,0.10772325]
["bitfinex","BTCUSD",1755175563459,0.17859144,119570.0,119540.0,0.34]
["bitfinex","BTCUSD",1755175563715,0.17859144,119570.0,119550.0,0.23196]
["bitfinex","BTCUSD",1755175563893,0.00296,119560.0,119550.0,0.23196]
["bitfinex","BTCUSD",1755175564160,0.51559996,119590.0,119550.0,0.23196]
["bitfinex","BTCUSD",1755175564161,0.34,119590.0,119550.0,0.33968325]
["bitfinex","BTCUSD",1755175564383,0.00296,119580.0,119560.0,0.027091]
["bitfinex","BTCUSD",1755175564634,0.19661045,119610.0,119570.0,0.10772325]
["bitfinex","BTCUSD",1755175564828,0.006,119580.0,119570.0,0.12466364]
["bitfinex","BTCUSD",1755175565055,0.02596,119600.0,119570.0,0.33956325]
["bitfinex","BTCUSD",1755175565266,0.04569225,119610.0,119580.0,0.025]
["bitfinex","BTCUSD",1755175565468,0.0180761,119610.0,119590.0,0.44772325]
["bitfinex","BTCUSD",1755175565692,0.0180761,119610.0,119600.0,0.27536372]
["bitfinex","BTCUSD",1755175565904,0.0180761,119610.0,119600.0,0.33956325]
["bitfinex","BTCUSD",1755175566339,0.0180761,119610.0,119600.0,0.35808697]
["bitfinex","BTCUSD",1755175566548,0.0180761,119610.0,119600.0,1.06196714]
["bitfinex","BTCUSD",1755175566737,0.0180761,119610.0,119600.0,1.05892714]
["bitfinex","BTCUSD",1755175567185,0.0180761,119610.0,119600.0,1.04040342]
["bitfinex","BTCUSD",1755175567394,0.0180761,119610.0,119600.0,0.35808697]
["bitfinex","BTCUSD",1755175567600,0.0180761,119610.0,119600.0,0.33956325]
["bitfinex","BTCUSD",1755175568017,0.0180761,119610.0,119600.0,0.33936325]
["bitfinex","BTCUSD",1755175568265,0.0180761,119610.0,119600.0,0.31436325]
["bitfinex","BTCUSD",1755175568446,0.0242961,119610.0,119600.0,0.31436325]
["bitfinex","BTCUSD",1755175568686,0.0270761,119610.0,119600.0,0.08272325]
["bitfinex","BTCUSD",1755175568891,0.0302961,119610.0,119590.0,0.2256]
["bitfinex","BTCUSD",1755175569098,0.0270761,119610.0,119600.0,0.23156]
["bitfinex","BTCUSD",1755175569760,0.22050619,119610.0,119600.0,0.23156]
["bitfinex","BTCUSD",1755175569976,0.0302961,119610.0,119600.0,0.23156]
["bitfinex","BTCUSD",1755175570142,0.0270761,119610.0,119600.0,0.23156]
["bitfinex","BTCUSD",1755175570344,0.0240761,119610.0,119600.0,0.23156]
["bitfinex","BTCUSD",1755175570775,0.16722408,119600.0,119590.0,0.2006]
["bitfinex","BTCUSD",1755175570990,0.19344408,119600.0,119590.0,0.432]
["bitfinex","BTCUSD",1755175571199,0.19344408,119600.0,119550.0,0.77134517]
["bitfinex","BTCUSD",1755175571200,0.17560795,119590.0,119570.0,0.025]
["bitfinex","BTCUSD",1755175571393,0.0345819,119590.0,119560.0,0.025]
["bitfinex","BTCUSD",1755175571642,0.19682114,119590.0,119560.0,0.10846325]
["bitfinex","BTCUSD",1755175571861,0.17560114,119590.0,119570.0,0.31408325]
["bitfinex","BTCUSD",1755175572066,0.19682114,119590.0,119570.0,0.08272325]
["bitfinex","BTCUSD",1755175572281,0.17560114,119590.0,119570.0,0.08272325]
["bitfinex","BTCUSD",1755175572493,0.17560114,119590.0,119550.0,0.20052]
["bitfinex","BTCUSD",1755175572494,0.1672783,119570.0,119550.0,0.20052]
["bitfinex","BTCUSD",1755175572718,0.1672783,119570.0,119560.0,0.23128]
["bitfinex","BTCUSD",1755175572954,0.1672783,119570.0,119550.0,0.20052]
["bitfinex","BTCUSD",1755175572955,0.16728002,119560.0,119550.0,0.20052]
["bitfinex","BTCUSD",1755175573369,0.1884983,119570.0,119550.0,0.20052]
["bitfinex","BTCUSD",1755175573579,0.17562863,119580.0,119550.0,0.43176]
["bitfinex","BTCUSD",1755175573788,0.002,119570.0,119560.0,0.067465]
["bitfinex","BTCUSD",1755175573988,0.16926603,119570.0,119550.0,0.51448325]
["bitfinex","BTCUSD",1755175574199,0.16926603,119570.0,119550.0,0.60694825]
["bitfinex","BTCUSD",1755175574200,0.002,119570.0,119550.0,0.60694825]
["bitfinex","BTCUSD",1755175574398,0.002,119570.0,119550.0,1.31082842]
["bitfinex","BTCUSD",1755175574608,0.002,119570.0,119560.0,0.10848325]
["bitfinex","BTCUSD",1755175574817,0.002,119570.0,119560.0,0.08272325]
["bitfinex","BTCUSD",1755175575020,0.16725375,119580.0,119560.0,0.23112]
["bitfinex","BTCUSD",1755175575021,0.17561635,119580.0,119560.0,0.23112]
["bitfinex","BTCUSD",1755175575273,0.18848603,119570.0,119560.0,0.045664]
["bitfinex","BTCUSD",1755175575516,0.19470603,119570.0,119550.0,0.20052]
["bitfinex","BTCUSD",1755175575738,0.19470603,119570.0,119540.0,0.23112]
["bitfinex","BTCUSD",1755175575739,0.16730179,119550.0,119540.0,0.23112]
["bitfinex","BTCUSD",1755175575909,0.18852179,119550.0,119540.0,0.23112]
["bitfinex","BTCUSD",1755175576225,0.18855276,119530.0,119510.0,0.025]
["bitfinex","BTCUSD",1755175576431,0.16733601,119520.0,119510.0,0.022856]
["bitfinex","BTCUSD",1755175576634,0.16733601,119520.0,119510.0,0.253896]
["bitfinex","BTCUSD",1755175577066,0.16733601,119520.0,119510.0,0.253856]
["bitfinex","BTCUSD",1755175577282,0.18855276,119530.0,119510.0,0.253856]
["bitfinex","BTCUSD",1755175577479,0.16733601,119520.0,119510.0,0.231]
["bitfinex","BTCUSD",1755175577688,0.16735001,119510.0,119500.0,0.20052]
["bitfinex","BTCUSD",1755175578103,0.17574049,119500.0,119480.0,0.025]
["bitfinex","BTCUSD",1755175578303,0.17574049,119500.0,119490.0,0.23092]
["bitfinex","BTCUSD",1755175578648,0.17574049,119500.0,119470.0,0.092465]
["bitfinex","BTCUSD",1755175578761,0.17574049,119500.0,119490.0,0.23092]
["bitfinex","BTCUSD",1755175578977,0.002,119510.0,119490.0,0.23092]
["bitfinex","BTCUSD",1755175579239,0.003,119510.0,119490.0,0.34168325]
["bitfinex","BTCUSD",1755175579424,0.003,119510.0,119500.0,0.23088]
["bitfinex","BTCUSD",1755175579665,0.003,119510.0,119500.0,0.40723825]
["bitfinex","BTCUSD",1755175579822,0.17565913,119550.0,119520.0,0.025]
["bitfinex","BTCUSD",1755175580179,0.18852884,119540.0,119530.0,0.23084]
["bitfinex","BTCUSD",1755175580555,0.16730884,119540.0,119530.0,0.23084]
["bitfinex","BTCUSD",1755175580748,0.61447209,119540.0,119530.0,0.23084]
["bitfinex","BTCUSD",1755175581596,0.50730884,119540.0,119530.0,0.23084]
["bitfinex","BTCUSD",1755175582097,0.02822,119540.0,119530.0,0.23184]
["bitfinex","BTCUSD",1755175582409,0.007,119540.0,119530.0,0.595024]
["bitfinex","BTCUSD",1755175582614,0.007,119540.0,119530.0,1.47406242]
["bitfinex","BTCUSD",1755175582821,0.007,119540.0,119530.0,1.22003842]
["bitfinex","BTCUSD",1755175583028,0.012,119540.0,119530.0,0.75087825]
["bitfinex","BTCUSD",1755175583453,0.012,119540.0,119530.0,1.15357342]
["bitfinex","BTCUSD",1755175583660,0.012,119540.0,119530.0,0.34341325]
["bitfinex","BTCUSD",1755175583805,0.012,119540.0,119530.0,1.38425342]
["bitfinex","BTCUSD",1755175584013,0.012,119540.0,119530.0,1.58958785]
["bitfinex","BTCUSD",1755175584213,0.18536863,119610.0,119570.0,0.025]
["bitfinex","BTCUSD",1755175584214,0.0180761,119610.0,119570.0,0.025]
["bitfinex","BTCUSD",1755175584421,0.0180761,119610.0,119580.0,0.34132325]
["bitfinex","BTCUSD",1755175584621,0.0180761,119610.0,119590.0,0.02804]
["bitfinex","BTCUSD",1755175584825,0.0180761,119610.0,119600.0,0.23056]
["bitfinex","BTCUSD",1755175585098,0.0180761,119610.0,119600.0,0.25556]
["bitfinex","BTCUSD",1755175585305,0.0180761,119610.0,119600.0,0.33828325]
["bitfinex","BTCUSD",1755175585563,0.0200761,119610.0,119600.0,0.33835325]
["bitfinex","BTCUSD",1755175585763,0.0200761,119610.0,119600.0,0.67835325]
["bitfinex","BTCUSD",1755175585916,0.0180761,119610.0,119600.0,0.67835325]
["bitfinex","BTCUSD",1755175586103,0.0180761,119610.0,119600.0,0.75321916]
["bitfinex","BTCUSD",1755175586301,0.0200761,119610.0,119600.0,0.75621916]
["bitfinex","BTCUSD",1755175586913,0.0200761,119610.0,119600.0,1.62428341]
["bitfinex","BTCUSD",1755175587142,0.0200761,119610.0,119600.0,0.92722324]
["bitfinex","BTCUSD",1755175587334,0.0200761,119610.0,119600.0,1.74713341]
["bitfinex","BTCUSD",1755175587560,0.0180761,119610.0,119600.0,1.76565713]
["bitfinex","BTCUSD",1755175588005,0.0180761,119610.0,119600.0,0.96814733]
["bitfinex","BTCUSD",1755175588332,0.0180761,119610.0,119600.0,1.6709875]
["bitfinex","BTCUSD",1755175588780,0.0180761,119610.0,119600.0,1.761748]
["bitfinex","BTCUSD",1755175589072,0.0180761,119610.0,119600.0,1.74722428]
["bitfinex","BTCUSD",1755175590085,0.0180761,119610.0,119600.0,4.13298228]
["bitfinex","BTCUSD",1755175590260,0.0180761,119610.0,119600.0,4.21546671]
["bitfinex","BTCUSD",1755175591086,0.0180761,119610.0,119600.0,3.20945071]
["bitfinex","BTCUSD",1755175591256,0.0180761,119610.0,119600.0,3.20545071]
["bitfinex","BTCUSD",1755175591499,0.0180761,119610.0,119600.0,2.23019571]
["bitfinex","BTCUSD",1755175591709,0.0180761,119610.0,119600.0,2.23015571]
["bitfinex","BTCUSD",1755175591888,0.0180761,119610.0,119600.0,1.22507876]
["bitfinex","BTCUSD",1755175592144,0.0180761,119610.0,119600.0,1.79049871]
["bitfinex","BTCUSD",1755175592355,0.0180761,119610.0,119600.0,0.54223325]
["bitfinex","BTCUSD",1755175592764,0.0180761,119610.0,119600.0,0.31227325]
["bitfinex","BTCUSD",1755175593187,0.0180761,119610.0,119600.0,0.54208325]
["bitfinex","BTCUSD",1755175593584,0.0180761,119610.0,119600.0,0.11172325]
["bitfinex","BTCUSD",1755175593716,0.0180761,119610.0,119600.0,0.33756325]
["bitfinex","BTCUSD",1755175594118,0.0180761,119610.0,119600.0,0.10872325]
["bitfinex","BTCUSD",1755175594552,0.0180761,119610.0,119600.0,0.40498825]
["bitfinex","BTCUSD",1755175594966,0.0210761,119610.0,119600.0,0.40498825]
["bitfinex","BTCUSD",1755175595382,0.0180761,119610.0,119600.0,0.40498825]
["bitfinex","BTCUSD",1755175595577,0.18850619,119610.0,119600.0,0.067465]
["bitfinex","BTCUSD",1755175595808,0.19250619,119610.0,119600.0,0.297185]
["bitfinex","BTCUSD",1755175596134,0.20768688,119610.0,119600.0,0.22972]
["bitfinex","BTCUSD",1755175596345,0.04047679,119610.0,119600.0,0.22972]
["bitfinex","BTCUSD",1755175596553,0.0220761,119610.0,119600.0,0.255192]
["bitfinex","BTCUSD",1755175596762,0.0220761,119610.0,119600.0,0.33744325]
["bitfinex","BTCUSD",1755175597394,0.19245619,119610.0,119600.0,0.33736325]
["bitfinex","BTCUSD",1755175597604,0.17558644,119600.0,119570.0,0.025]
["bitfinex","BTCUSD",1755175597816,0.20081669,119610.0,119580.0,0.2546]
["bitfinex","BTCUSD",1755175598016,0.20081669,119610.0,119590.0,0.025]
["bitfinex","BTCUSD",1755175598017,0.0220761,119610.0,119590.0,0.025]
["bitfinex","BTCUSD",1755175598240,0.0220761,119610.0,119600.0,0.025]
["bitfinex","BTCUSD",1755175598463,0.0180761,119610.0,119600.0,0.025]
["bitfinex","BTCUSD",1755175598672,0.0180761,119610.0,119600.0,0.10772325]
["bitfinex","BTCUSD",1755175599109,0.0180761,119610.0,119600.0,0.33724325]
["bitfinex","BTCUSD",1755175599309,0.0220761,119610.0,119600.0,0.33724325]
["bitfinex","BTCUSD",1755175600620,0.0180761,119610.0,119600.0,0.33724325]
["bitfinex","BTCUSD",1755175600820,0.0200761,119610.0,119600.0,0.33724325]
["bitfinex","BTCUSD",1755175601410,0.3928266,119610.0,119560.0,0.20044]
["bitfinex","BTCUSD",1755175601612,0.3632461,119610.0,119580.0,0.025]
["bitfinex","BTCUSD",1755175601813,0.0200761,119610.0,119590.0,0.025]
["bitfinex","BTCUSD",1755175602035,0.0200761,119610.0,119600.0,0.25432]
["bitfinex","BTCUSD",1755175602273,0.0200761,119610.0,119600.0,0.33704325]
["bitfinex","BTCUSD",1755175602413,0.0180761,119610.0,119600.0,0.33704325]
["bitfinex","BTCUSD",1755175602615,0.0180761,119610.0,119600.0,0.08272325]
["bitfinex","BTCUSD",1755175602957,0.0180761,119610.0,119600.0,0.31200325]
["bitfinex","BTCUSD",1755175603159,0.0180761,119610.0,119600.0,0.33700325]
["bitfinex","BTCUSD",1755175603997,0.0180761,119610.0,119600.0,0.10772325]
["bitfinex","BTCUSD",1755175604199,0.0180761,119610.0,119600.0,0.33692325]
["bitfinex","BTCUSD",1755175604637,0.0180761,119610.0,119600.0,0.31192325]
["bitfinex","BTCUSD",1755175604839,0.0180761,119610.0,119600.0,0.08272325]
["bitfinex","BTCUSD",1755175605011,0.0180761,119610.0,119600.0,0.31184325]
["bitfinex","BTCUSD",1755175605239,0.0200761,119610.0,119600.0,0.25412]
["bitfinex","BTCUSD",1755175605546,0.0200761,119610.0,119600.0,0.22912]
["bitfinex","BTCUSD",1755175605768,0.0212461,119610.0,119600.0,0.22912]
["bitfinex","BTCUSD",1755175606389,0.0180761,119610.0,119600.0,0.22912]
["bitfinex","BTCUSD",1755175606589,0.0212461,119610.0,119600.0,0.229]
["bitfinex","BTCUSD",1755175606796,0.0212461,119610.0,119580.0,0.025]
["bitfinex","BTCUSD",1755175606948,0.20650629,119610.0,119590.0,0.229]
["bitfinex","BTCUSD",1755175607161,0.18846108,119590.0,119570.0,0.025]
["bitfinex","BTCUSD",1755175607363,0.19684933,119570.0,119540.0,0.025]
["bitfinex","BTCUSD",1755175607568,0.02439,119560.0,119540.0,0.22896]
["bitfinex","BTCUSD",1755175607738,0.25317532,119560.0,119540.0,0.22896]
["bitfinex","BTCUSD",1755175607937,0.00317,119550.0,119540.0,0.22896]
["bitfinex","BTCUSD",1755175608141,0.25331,119570.0,119540.0,0.22896]
["bitfinex","BTCUSD",1755175608463,0.2683466,119570.0,119540.0,0.22896]
["bitfinex","BTCUSD",1755175608664,0.01835685,119570.0,119540.0,0.279356]
["bitfinex","BTCUSD",1755175608825,0.02839,119590.0,119550.0,0.025]
["bitfinex","BTCUSD",1755175609029,0.02839,119590.0,119550.0,0.10888325]
["bitfinex","BTCUSD",1755175609030,0.10108094,119590.0,119550.0,0.10888325]
["bitfinex","BTCUSD",1755175609281,0.02122,119570.0,119540.0,0.025]
["bitfinex","BTCUSD",1755175609516,0.00317,119560.0,119550.0,0.22884]
["bitfinex","BTCUSD",1755175610056,0.08589325,119560.0,119520.0,0.20044]
["bitfinex","BTCUSD",1755175610333,0.00011497,119540.0,119520.0,0.4292]
["bitfinex","BTCUSD",1755175610773,0.02439,119550.0,119520.0,0.4542]
["bitfinex","BTCUSD",1755175611113,0.03961235,119550.0,119520.0,0.4542]
["bitfinex","BTCUSD",1755175611320,0.01839235,119550.0,119520.0,0.4542]
["bitfinex","BTCUSD",1755175611511,0.03961235,119550.0,119520.0,0.4542]
["bitfinex","BTCUSD",1755175611714,0.03961235,119550.0,119520.0,0.0703644]
["bitfinex","BTCUSD",1755175612083,0.03961235,119550.0,119520.0,0.0245664]
["bitfinex","BTCUSD",1755175612084,0.001,119540.0,119520.0,0.0245664]
["bitfinex","BTCUSD",1755175612242,0.001,119540.0,119520.0,0.11049965]
["bitfinex","BTCUSD",1755175612442,0.02122,119550.0,119530.0,0.0245664]
["bitfinex","BTCUSD",1755175612651,0.00317,119570.0,119540.0,0.0245664]
["bitfinex","BTCUSD",1755175612851,0.01523621,119570.0,119550.0,0.2532064]
["bitfinex","BTCUSD",1755175613831,0.01523621,119570.0,119530.0,0.0245664]
["bitfinex","BTCUSD",1755175613832,0.003,119550.0,119530.0,0.0245664]
["bitfinex","BTCUSD",1755175614030,0.003,119550.0,119540.0,0.2532064]
["bitfinex","BTCUSD",1755175614031,0.01823621,119550.0,119540.0,0.2532064]
["bitfinex","BTCUSD",1755175614435,0.01523621,119550.0,119540.0,0.2543664]
["bitfinex","BTCUSD",1755175614633,0.01523621,119550.0,119540.0,0.2532064]
["bitfinex","BTCUSD",1755175615041,0.01523621,119550.0,119540.0,0.2544364]
["bitfinex","BTCUSD",1755175615241,0.01523621,119550.0,119540.0,0.37087562]
["bitfinex","BTCUSD",1755175615709,0.01723621,119550.0,119540.0,0.37087562]
["bitfinex","BTCUSD",1755175616111,0.01723621,119550.0,119540.0,0.33715965]
["bitfinex","BTCUSD",1755175616668,0.01719521,119550.0,119540.0,0.33715965]
["bitfinex","BTCUSD",1755175616863,0.002,119550.0,119540.0,0.33715965]
["bitfinex","BTCUSD",1755175617412,0.02439,119580.0,119540.0,0.33715965]
["bitfinex","BTCUSD",1755175617610,0.088685,119590.0,119560.0,0.0245664]
["bitfinex","BTCUSD",1755175617818,0.088685,119590.0,119560.0,0.03553537]
["bitfinex","BTCUSD",1755175617938,0.088685,119590.0,119560.0,0.26385537]
["bitfinex","BTCUSD",1755175617939,0.091855,119590.0,119560.0,0.26385537]
["bitfinex","BTCUSD",1755175618143,0.25909399,119590.0,119560.0,0.26385537]
["bitfinex","BTCUSD",1755175618817,0.001,119580.0,119560.0,0.26385537]
["bitfinex","BTCUSD",1755175619554,0.00417,119580.0,119560.0,0.2528864]
["bitfinex","BTCUSD",1755175619936,0.001,119580.0,119560.0,0.2528864]
["bitfinex","BTCUSD",1755175620143,0.02122,119590.0,119560.0,0.2528864]
["bitfinex","BTCUSD",1755175620286,0.00317,119590.0,119560.0,0.2528864]
["bitfinex","BTCUSD",1755175620493,0.00317,119590.0,119560.0,0.0245664]
["bitfinex","BTCUSD",1755175620494,0.32878878,119590.0,119560.0,0.0245664]
["bitfinex","BTCUSD",1755175620752,0.10711325,119580.0,119550.0,0.22812]
["bitfinex","BTCUSD",1755175620944,0.00317,119570.0,119550.0,0.22812]
["bitfinex","BTCUSD",1755175621364,0.10394325,119580.0,119550.0,0.22812]
["bitfinex","BTCUSD",1755175621700,0.27436633,119580.0,119550.0,0.22812]
["bitfinex","BTCUSD",1755175622109,0.27419633,119580.0,119550.0,0.22812]
["bitfinex","BTCUSD",1755175622324,0.08572325,119580.0,119550.0,0.22812]
["bitfinex","BTCUSD",1755175622554,0.11011325,119580.0,119550.0,0.22812]
["bitfinex","BTCUSD",1755175622752,0.00317,119570.0,119550.0,0.228]
["bitfinex","BTCUSD",1755175623214,0.20001994,119570.0,119550.0,0.228]
["bitfinex","BTCUSD",1755175623338,0.02439,119570.0,119550.0,0.228]
["bitfinex","BTCUSD",1755175623547,0.08572325,119580.0,119550.0,0.2525664]
["bitfinex","BTCUSD",1755175623744,0.02122,119570.0,119550.0,0.2525664]
["bitfinex","BTCUSD",1755175623967,0.11011325,119580.0,119550.0,0.2525664]
["bitfinex","BTCUSD",1755175624167,0.27436579,119580.0,119550.0,0.2525664]
["bitfinex","BTCUSD",1755175624453,0.51875644,119600.0,119550.0,0.2557564]
["bitfinex","BTCUSD",1755175624676,0.004,119570.0,119550.0,0.2557564]
["bitfinex","BTCUSD",1755175625095,0.10711325,119590.0,119550.0,0.2557564]
["bitfinex","BTCUSD",1755175625496,0.08589325,119590.0,119550.0,0.2557564]
["bitfinex","BTCUSD",1755175625698,0.10711325,119590.0,119550.0,0.2557564]
["bitfinex","BTCUSD",1755175626132,0.08589325,119590.0,119560.0,0.0245664]
["bitfinex","BTCUSD",1755175626588,0.02721,119580.0,119560.0,0.0245664]
["bitfinex","BTCUSD",1755175626797,0.0355726,119580.0,119550.0,0.2525664]
["bitfinex","BTCUSD",1755175626963,0.02721,119580.0,119550.0,0.2525664]
["bitfinex","BTCUSD",1755175627179,0.19982623,119580.0,119550.0,0.2525664]
["bitfinex","BTCUSD",1755175627544,0.19982536,119580.0,119550.0,0.2525664]
["bitfinex","BTCUSD",1755175627750,0.28254861,119580.0,119550.0,0.228]
["bitfinex","BTCUSD",1755175627960,0.27955861,119580.0,119500.0,0.16736278]
["bitfinex","BTCUSD",1755175628161,0.16686407,119560.0,119520.0,0.0245664]
["bitfinex","BTCUSD",1755175628370,0.24958732,119560.0,119520.0,0.0245664]
["bitfinex","BTCUSD",1755175628636,0.00299,119550.0,119520.0,0.0245664]
["bitfinex","BTCUSD",1755175628829,0.0083675,119510.0,119490.0,0.0245664]
["bitfinex","BTCUSD",1755175629080,0.16737802,119490.0,119480.0,0.4526064]
["bitfinex","BTCUSD",1755175629310,0.16740604,119470.0,119460.0,0.00319]
["bitfinex","BTCUSD",1755175629521,0.19248472,119490.0,119460.0,0.2520864]
["bitfinex","BTCUSD",1755175629522,0.26146017,119490.0,119460.0,0.2520864]
["bitfinex","BTCUSD",1755175629899,0.16739251,119480.0,119460.0,0.2520864]
["bitfinex","BTCUSD",1755175630068,0.16740604,119470.0,119460.0,0.2520864]
["bitfinex","BTCUSD",1755175630272,0.16739251,119480.0,119460.0,0.28079704]
["bitfinex","BTCUSD",1755175630676,0.25847017,119490.0,119460.0,0.28079704]
["bitfinex","BTCUSD",1755175630883,0.17574692,119490.0,119460.0,0.28079704]
["bitfinex","BTCUSD",1755175631054,0.17574723,119490.0,119470.0,0.00315]
["bitfinex","BTCUSD",1755175631560,0.16737855,119490.0,119470.0,0.00315]
["bitfinex","BTCUSD",1755175631759,0.17573335,119500.0,119470.0,0.00315]
["bitfinex","BTCUSD",1755175631968,0.1969409,119510.0,119480.0,0.0277864]
["bitfinex","BTCUSD",1755175632189,0.25844415,119510.0,119480.0,0.0277864]
["bitfinex","BTCUSD",1755175632414,0.27966415,119510.0,119480.0,0.0277864]
["bitfinex","BTCUSD",1755175632845,0.26080578,119500.0,119470.0,0.3645664]
["bitfinex","BTCUSD",1755175633261,0.26080578,119500.0,119470.0,0.34]
["bitfinex","BTCUSD",1755175633262,0.17037844,119490.0,119470.0,0.34]
["bitfinex","BTCUSD",1755175633534,0.16739203,119480.0,119470.0,0.34]
["bitfinex","BTCUSD",1755175633746,0.16739203,119480.0,119460.0,0.22752]
["bitfinex","BTCUSD",1755175634096,1.20844457,119500.0,119460.0,0.2520864]
["bitfinex","BTCUSD",1755175634308,0.35708247,119500.0,119460.0,0.2520864]
["bitfinex","BTCUSD",1755175634538,0.35708247,119500.0,119460.0,0.2553064]
["bitfinex","BTCUSD",1755175634539,0.12147427,119500.0,119460.0,0.2553064]
["bitfinex","BTCUSD",1755175634765,0.22955,119520.0,119480.0,0.0245664]
["bitfinex","BTCUSD",1755175634997,0.08272325,119510.0,119480.0,0.0261564]
["bitfinex","BTCUSD",1755175635221,0.02122,119530.0,119500.0,0.0245664]
["bitfinex","BTCUSD",1755175635410,0.09791023,119530.0,119500.0,0.0245664]
["bitfinex","BTCUSD",1755175635720,0.01518698,119530.0,119510.0,0.0248264]
["bitfinex","BTCUSD",1755175635998,0.01518698,119530.0,119520.0,0.22716]
["bitfinex","BTCUSD",1755175635999,0.01518789,119530.0,119520.0,0.22716]
["bitfinex","BTCUSD",1755175636244,0.01518789,119530.0,119520.0,0.2520364]
["bitfinex","BTCUSD",1755175636500,0.01518789,119530.0,119520.0,1.37393844]
["bitfinex","BTCUSD",1755175636756,0.26431546,119570.0,119540.0,0.0245664]
["bitfinex","BTCUSD",1755175636963,0.36223892,119570.0,119540.0,0.2516464]
["bitfinex","BTCUSD",1755175637174,0.26135895,119560.0,119530.0,0.2516464]
["bitfinex","BTCUSD",1755175637376,0.16729516,119550.0,119530.0,0.22708]
["bitfinex","BTCUSD",1755175637555,0.01819021,119550.0,119530.0,0.22708]
["bitfinex","BTCUSD",1755175637998,0.01520021,119550.0,119530.0,0.27725104]
["bitfinex","BTCUSD",1755175638199,0.01520021,119550.0,119540.0,0.0245664]
["bitfinex","BTCUSD",1755175638413,0.01520021,119550.0,119540.0,0.0266064]
["bitfinex","BTCUSD",1755175639074,0.01520021,119550.0,119540.0,0.2514464]
["bitfinex","BTCUSD",1755175639301,0.01521429,119550.0,119540.0,0.2514464]
["bitfinex","BTCUSD",1755175639502,0.03346376,119550.0,119530.0,0.0245664]
["bitfinex","BTCUSD",1755175639613,0.01521429,119550.0,119530.0,0.2514064]
["bitfinex","BTCUSD",1755175640039,0.01821429,119550.0,119530.0,0.2514064]
["bitfinex","BTCUSD",1755175640263,0.01821429,119550.0,119530.0,0.2525664]
["bitfinex","BTCUSD",1755175640484,0.01821429,119550.0,119530.0,0.2514064]
["bitfinex","BTCUSD",1755175640687,0.20405893,119550.0,119530.0,0.0245664]
["bitfinex","BTCUSD",1755175640885,0.21242363,119550.0,119530.0,0.22676]
["bitfinex","BTCUSD",1755175641086,0.17567347,119540.0,119530.0,0.22672]
["bitfinex","BTCUSD",1755175641393,0.01521429,119540.0,119520.0,0.2512864]
["bitfinex","BTCUSD",1755175641583,0.17568811,119530.0,119490.0,0.20066]
["bitfinex","BTCUSD",1755175641831,0.027271,119530.0,119500.0,0.2512464]
["bitfinex","BTCUSD",1755175642016,0.17570317,119520.0,119490.0,0.28338325]
["bitfinex","BTCUSD",1755175642263,0.01521429,119520.0,119510.0,0.22664]
["bitfinex","BTCUSD",1755175642679,0.1825503,119520.0,119510.0,0.22664]
["bitfinex","BTCUSD",1755175642943,0.01521429,119520.0,119510.0,0.22664]
["bitfinex","BTCUSD",1755175643141,0.26826355,119520.0,119510.0,0.22664]
["bitfinex","BTCUSD",1755175643323,0.26826355,119520.0,119490.0,0.2006]
["bitfinex","BTCUSD",1755175643324,0.16735886,119510.0,119490.0,0.2006]
["bitfinex","BTCUSD",1755175643528,0.16736401,119500.0,119480.0,0.2510864]
["bitfinex","BTCUSD",1755175643730,0.01521429,119500.0,119480.0,0.2510864]
["bitfinex","BTCUSD",1755175645437,0.01521429,119500.0,119480.0,0.2511564]
["bitfinex","BTCUSD",1755175645685,0.01621429,119500.0,119480.0,0.2511564]
["bitfinex","BTCUSD",1755175645935,0.01621429,119500.0,119490.0,0.2264]
["bitfinex","BTCUSD",1755175646147,0.02610804,119500.0,119490.0,0.2264]
["bitfinex","BTCUSD",1755175646361,0.01621429,119500.0,119490.0,0.2264]
["bitfinex","BTCUSD",1755175646579,0.01621429,119500.0,119480.0,0.0245664]
["bitfinex","BTCUSD",1755175646791,0.11029574,119500.0,119480.0,0.22628]
["bitfinex","BTCUSD",1755175647020,0.10092754,119500.0,119480.0,0.22628]
["bitfinex","BTCUSD",1755175647273,0.27129229,119500.0,119480.0,0.22628]
["bitfinex","BTCUSD",1755175647493,0.16737879,119490.0,119470.0,0.0245664]
["bitfinex","BTCUSD",1755175647769,0.09793754,119490.0,119480.0,0.22624]
["bitfinex","BTCUSD",1755175648221,0.01521429,119490.0,119480.0,0.22624]
["bitfinex","BTCUSD",1755175648428,0.01521429,119490.0,119480.0,0.2529864]
["bitfinex","BTCUSD",1755175648631,0.02122,119550.0,119520.0,0.0245664]
["bitfinex","BTCUSD",1755175648843,0.08272325,119550.0,119530.0,0.22612]
["bitfinex","BTCUSD",1755175649048,0.10394325,119550.0,119530.0,0.22612]
["bitfinex","BTCUSD",1755175649423,0.08272325,119550.0,119530.0,0.22612]
["bitfinex","BTCUSD",1755175649661,0.26964701,119550.0,119530.0,0.22604]
["bitfinex","BTCUSD",1755175649866,0.2612798,119550.0,119510.0,0.0283464]
["bitfinex","BTCUSD",1755175650039,0.17568811,119530.0,119520.0,0.22604]
["bitfinex","BTCUSD",1755175650336,0.1757102,119520.0,119490.0,0.0246264]
["bitfinex","BTCUSD",1755175650539,0.44394325,119530.0,119510.0,0.226]
["bitfinex","BTCUSD",1755175650741,0.37248233,119550.0,119510.0,0.27884304]
["bitfinex","BTCUSD",1755175650874,0.42272325,119550.0,119510.0,0.27562304]
["bitfinex","BTCUSD",1755175651077,0.59001764,119550.0,119520.0,0.00322]
["bitfinex","BTCUSD",1755175651288,0.59201764,119550.0,119530.0,0.22592]
["bitfinex","BTCUSD",1755175651507,0.02122,119540.0,119530.0,0.22592]
["bitfinex","BTCUSD",1755175652380,0.61123768,119550.0,119530.0,0.22592]
["bitfinex","BTCUSD",1755175652492,0.02122,119540.0,119530.0,0.22592]
["bitfinex","BTCUSD",1755175652718,0.61123733,119550.0,119530.0,0.22592]
["bitfinex","BTCUSD",1755175653178,0.61323733,119550.0,119530.0,0.22592]
["bitfinex","BTCUSD",1755175653401,0.16730801,119540.0,119520.0,0.00322]
["bitfinex","BTCUSD",1755175653647,0.16730801,119540.0,119520.0,0.22588]
["bitfinex","BTCUSD",1755175654340,0.16732366,119530.0,119510.0,0.0245664]
["bitfinex","BTCUSD",1755175654551,0.25841301,119530.0,119510.0,0.2256]
["bitfinex","BTCUSD",1755175654819,0.16736213,119510.0,119490.0,0.0245664]
["bitfinex","BTCUSD",1755175654978,0.16736213,119510.0,119500.0,0.22556]
["bitfinex","BTCUSD",1755175655377,0.26144288,119510.0,119480.0,0.0245664]
["bitfinex","BTCUSD",1755175655590,0.16737802,119490.0,119480.0,0.22552]
["bitfinex","BTCUSD",1755175655999,0.27429726,119500.0,119480.0,0.22552]
["bitfinex","BTCUSD",1755175656214,0.27329726,119500.0,119480.0,0.22552]
["bitfinex","BTCUSD",1755175656426,0.44193325,119500.0,119480.0,0.22548]
["bitfinex","BTCUSD",1755175656627,0.41772325,119500.0,119480.0,0.2254]
["bitfinex","BTCUSD",1755175656833,0.34,119500.0,119470.0,0.0268664]
["bitfinex","BTCUSD",1755175657037,0.34,119500.0,119480.0,0.2499264]
["bitfinex","BTCUSD",1755175657450,0.3493661,119530.0,119490.0,0.0246264]
["bitfinex","BTCUSD",1755175657669,0.08272325,119520.0,119500.0,0.22532]
["bitfinex","BTCUSD",1755175658240,0.02122,119510.0,119500.0,0.22528]
["bitfinex","BTCUSD",1755175658479,0.25842681,119520.0,119480.0,0.08272325]
["bitfinex","BTCUSD",1755175658480,0.27964691,119520.0,119480.0,0.0245664]
["bitfinex","BTCUSD",1755175658713,0.27964691,119520.0,119500.0,0.22528]
["bitfinex","BTCUSD",1755175658714,0.16735001,119510.0,119500.0,0.22528]
["bitfinex","BTCUSD",1755175658926,0.10394325,119510.0,119500.0,0.22528]
["bitfinex","BTCUSD",1755175659134,0.27129326,119510.0,119500.0,0.22528]
["bitfinex","BTCUSD",1755175659343,0.16737745,119500.0,119480.0,0.0246264]
["bitfinex","BTCUSD",1755175659563,0.17574692,119490.0,119450.0,0.54438]
["bitfinex","BTCUSD",1755175659777,0.16739454,119480.0,119460.0,0.2497264]
["bitfinex","BTCUSD",1755175659982,0.16737802,119490.0,119460.0,0.2526764]
["bitfinex","BTCUSD",1755175660185,0.16737802,119490.0,119460.0,0.0275164]
["bitfinex","BTCUSD",1755175660394,0.2827089,119500.0,119460.0,0.0275164]
["bitfinex","BTCUSD",1755175660598,0.43794595,119500.0,119470.0,0.22801]
["bitfinex","BTCUSD",1755175660819,0.6265305,119500.0,119470.0,0.2496464]
["bitfinex","BTCUSD",1755175661021,0.6265305,119500.0,119480.0,0.00295]
["bitfinex","BTCUSD",1755175661244,0.6265305,119500.0,119480.0,0.22799]
["bitfinex","BTCUSD",1755175661448,0.6265305,119500.0,119480.0,0.22791]
["bitfinex","BTCUSD",1755175661660,0.6265305,119500.0,119480.0,0.22496]
["bitfinex","BTCUSD",1755175661661,0.16737802,119490.0,119480.0,0.22496]
["bitfinex","BTCUSD",1755175661874,0.19096962,119490.0,119460.0,0.0275164]
["bitfinex","BTCUSD",1755175662087,0.16740663,119470.0,119450.0,0.0245664]
["bitfinex","BTCUSD",1755175662337,0.18092933,119470.0,119450.0,0.0245664]
["bitfinex","BTCUSD",1755175662550,0.18092933,119470.0,119450.0,0.2494464]
["bitfinex","BTCUSD",1755175662761,0.01521626,119470.0,119450.0,0.2523964]
["bitfinex","BTCUSD",1755175663011,0.01521626,119470.0,119450.0,0.28476054]
["bitfinex","BTCUSD",1755175663225,0.01521626,119470.0,119450.0,0.2523964]
["bitfinex","BTCUSD",1755175664006,0.01721626,119470.0,119450.0,0.2523964]
["bitfinex","BTCUSD",1755175664274,0.18462342,119470.0,119450.0,0.2523964]
["bitfinex","BTCUSD",1755175664478,0.18262342,119470.0,119450.0,0.0275164]
["bitfinex","BTCUSD",1755175664684,0.16742177,119460.0,119420.0,0.76664379]
["bitfinex","BTCUSD",1755175664915,0.18263803,119460.0,119440.0,0.0245664]
["bitfinex","BTCUSD",1755175665129,0.16743407,119450.0,119440.0,0.2246]
["bitfinex","BTCUSD",1755175665337,0.16743407,119450.0,119440.0,0.2491664]
["bitfinex","BTCUSD",1755175665544,0.01519974,119450.0,119440.0,0.0245664]
["bitfinex","BTCUSD",1755175665749,0.01519974,119450.0,119440.0,0.2491664]
["bitfinex","BTCUSD",1755175665951,0.18263381,119450.0,119440.0,0.2491664]
["bitfinex","BTCUSD",1755175666185,0.01519974,119450.0,119440.0,0.2491664]
["bitfinex","BTCUSD",1755175666592,0.18263381,119450.0,119440.0,0.2521164]
["bitfinex","BTCUSD",1755175666821,0.01519974,119450.0,119440.0,0.2491664]
["bitfinex","BTCUSD",1755175667031,0.18263381,119450.0,119440.0,0.22444]
["bitfinex","BTCUSD",1755175667462,0.18263381,119450.0,119430.0,0.0248564]
["bitfinex","BTCUSD",1755175667635,0.18263381,119450.0,119440.0,0.22444]
["bitfinex","BTCUSD",1755175667851,0.18363381,119450.0,119440.0,0.22444]
["bitfinex","BTCUSD",1755175668058,0.16744809,119440.0,119430.0,0.0248564]
["bitfinex","BTCUSD",1755175668199,0.16843407,119450.0,119440.0,0.22436]
["bitfinex","BTCUSD",1755175668401,0.18362133,119450.0,119440.0,0.22436]
["bitfinex","BTCUSD",1755175668625,0.18362133,119450.0,119420.0,0.0036424]
["bitfinex","BTCUSD",1755175668839,0.18362133,119450.0,119420.0,0.0040024]
["bitfinex","BTCUSD",1755175669198,0.18262133,119450.0,119420.0,0.0040024]
["bitfinex","BTCUSD",1755175669434,0.18262133,119450.0,119420.0,0.00036]
["bitfinex","BTCUSD",1755175669635,0.1674491,119440.0,119410.0,0.20064]
["bitfinex","BTCUSD",1755175669837,0.16746211,119430.0,119410.0,0.20358]
["bitfinex","BTCUSD",1755175670056,0.16747613,119420.0,119410.0,0.22416]
["bitfinex","BTCUSD",1755175670263,0.18266339,119420.0,119410.0,0.22416]
["bitfinex","BTCUSD",1755175670470,0.16750223,119410.0,119390.0,0.0004]
["bitfinex","BTCUSD",1755175670677,0.50750418,119400.0,119390.0,0.0004]
["bitfinex","BTCUSD",1755175670904,0.54404904,119400.0,119390.0,0.0004]
["bitfinex","BTCUSD",1755175671513,0.62677229,119400.0,119390.0,0.0004]
["bitfinex","BTCUSD",1755175671954,0.62979229,119400.0,119390.0,0.0004]
["bitfinex","BTCUSD",1755175672586,0.28979229,119400.0,119390.0,0.0004]
["bitfinex","BTCUSD",1755175672790,0.28975865,119400.0,119390.0,0.0004]
["bitfinex","BTCUSD",1755175673001,0.29375865,119400.0,119390.0,0.0004]
["bitfinex","BTCUSD",1755175673416,0.51367865,119400.0,119390.0,0.0004]
["bitfinex","BTCUSD",1755175673841,0.51867865,119400.0,119390.0,0.0004]
["bitfinex","BTCUSD",1755175674269,0.51367865,119400.0,119390.0,0.0004]
["bitfinex","BTCUSD",1755175674478,0.85367865,119400.0,119390.0,0.0004]
["bitfinex","BTCUSD",1755175674708,0.85967865,119400.0,119390.0,1e-08]
["bitfinex","BTCUSD",1755175674909,1.60885744,119400.0,119390.0,1e-08]
["bitfinex","BTCUSD",1755175675264,1.72437744,119400.0,119390.0,1e-08]
["bitfinex","BTCUSD",1755175676019,1.02519865,119400.0,119390.0,1e-08]
["bitfinex","BTCUSD",1755175676249,1.72437744,119400.0,119390.0,1e-08]
["bitfinex","BTCUSD",1755175676661,0.52890388,119370.0,119360.0,0.0004]
["bitfinex","BTCUSD",1755175676838,0.61162713,119370.0,119360.0,0.0004]
["bitfinex","BTCUSD",1755175677427,0.61464713,119370.0,119360.0,0.0004]
["bitfinex","BTCUSD",1755175677684,1.31382592,119370.0,119360.0,0.0004]
["bitfinex","BTCUSD",1755175677887,1.5668412,119370.0,119360.0,0.0004]
["bitfinex","BTCUSD",1755175678210,0.84954873,119370.0,119360.0,0.0004]
["bitfinex","BTCUSD",1755175678424,0.64119468,119370.0,119360.0,0.0004]
["bitfinex","BTCUSD",1755175678621,0.61162713,119370.0,119360.0,0.0004]
["bitfinex","BTCUSD",1755175678833,0.08272325,119370.0,119360.0,0.00068]
["bitfinex","BTCUSD",1755175679112,0.27162713,119370.0,119360.0,0.0004]
["bitfinex","BTCUSD",1755175679839,1.19408592,119370.0,119360.0,0.0004]
["bitfinex","BTCUSD",1755175680073,0.49490713,119370.0,119360.0,0.0004]
["bitfinex","BTCUSD",1755175680248,0.27162713,119370.0,119360.0,0.0004]
["bitfinex","BTCUSD",1755175680451,0.003,119370.0,119360.0,0.00174]
["bitfinex","BTCUSD",1755175680887,0.003,119370.0,119360.0,1.11163379]
["bitfinex","BTCUSD",1755175681095,0.003,119370.0,119360.0,1.26269695]
["bitfinex","BTCUSD",1755175681325,0.0005,119390.0,119360.0,0.56251816]
["bitfinex","BTCUSD",1755175681531,0.0005,119390.0,119370.0,0.00034]
["bitfinex","BTCUSD",1755175681740,0.1680186,119390.0,119370.0,0.00034]
["bitfinex","BTCUSD",1755175681946,0.25074382,119390.0,119370.0,0.00034]
["bitfinex","BTCUSD",1755175682161,0.16753224,119380.0,119370.0,0.00034]
["bitfinex","BTCUSD",1755175682375,0.28047733,119390.0,119360.0,0.0004]
["bitfinex","BTCUSD",1755175682575,0.28047733,119390.0,119370.0,0.00195]
["bitfinex","BTCUSD",1755175682576,0.27997733,119390.0,119370.0,0.00195]
["bitfinex","BTCUSD",1755175682785,0.16753311,119380.0,119360.0,0.0004]
["bitfinex","BTCUSD",1755175683000,0.16754628,119370.0,119360.0,0.0004]
["bitfinex","BTCUSD",1755175683200,0.16753311,119380.0,119360.0,0.0004]
["bitfinex","BTCUSD",1755175683440,0.27159936,119390.0,119360.0,0.0004]
["bitfinex","BTCUSD",1755175683654,0.27160167,119390.0,119360.0,0.0004]
["bitfinex","BTCUSD",1755175683866,0.27260167,119390.0,119360.0,0.0004]
["bitfinex","BTCUSD",1755175684269,0.16753233,119380.0,119360.0,0.0004]
["bitfinex","BTCUSD",1755175684482,0.27997758,119390.0,119360.0,0.0004]
["bitfinex","BTCUSD",1755175684686,0.001,119380.0,119360.0,0.00187]
["bitfinex","BTCUSD",1755175684897,0.16853287,119380.0,119360.0,0.00187]
["bitfinex","BTCUSD",1755175685109,0.16754628,119370.0,119360.0,0.0004]
["bitfinex","BTCUSD",1755175685346,0.25026953,119370.0,119360.0,0.0004]
["bitfinex","BTCUSD",1755175685753,0.25026953,119370.0,119350.0,0.0004]
["bitfinex","BTCUSD",1755175685754,0.18891792,119360.0,119350.0,0.0004]
["bitfinex","BTCUSD",1755175685993,0.99883996,119360.0,119350.0,0.0004]
["bitfinex","BTCUSD",1755175686199,0.51232741,119360.0,119350.0,0.0004]
["bitfinex","BTCUSD",1755175686440,0.47284357,119360.0,119350.0,0.0004]
["bitfinex","BTCUSD",1755175686635,0.17591168,119380.0,119350.0,0.00159]
["bitfinex","BTCUSD",1755175686836,0.08272325,119370.0,119350.0,0.00159]
["bitfinex","BTCUSD",1755175687043,0.43783102,119380.0,119360.0,0.00063]
["bitfinex","BTCUSD",1755175687255,0.34,119380.0,119350.0,0.0004]
["bitfinex","BTCUSD",1755175687458,0.19722316,119410.0,119370.0,0.00063]
["bitfinex","BTCUSD",1755175687666,0.27370488,119410.0,119370.0,0.00063]
["bitfinex","BTCUSD",1755175688093,0.19723734,119400.0,119360.0,0.49371825]
["bitfinex","BTCUSD",1755175688297,0.001,119370.0,119360.0,0.289785]
["bitfinex","BTCUSD",1755175688515,0.001,119370.0,119350.0,0.0004]
["bitfinex","BTCUSD",1755175688731,0.1685469,119370.0,119350.0,0.0004]
["bitfinex","BTCUSD",1755175688937,0.001,119370.0,119350.0,0.0004]
["bitfinex","BTCUSD",1755175689355,0.16855537,119370.0,119350.0,0.0004]
["bitfinex","BTCUSD",1755175689565,0.16155537,119370.0,119350.0,0.0004]
["bitfinex","BTCUSD",1755175689792,0.20402463,119380.0,119360.0,0.00133]
["bitfinex","BTCUSD",1755175690002,0.17589439,119390.0,119370.0,0.001]
["bitfinex","BTCUSD",1755175690203,0.2737514,119390.0,119370.0,0.00218]
["bitfinex","BTCUSD",1755175690418,0.2737514,119390.0,119370.0,0.00118]
["bitfinex","BTCUSD",1755175690419,0.01513376,119390.0,119370.0,0.00118]
["bitfinex","BTCUSD",1755175690619,0.20400957,119390.0,119380.0,0.00117]
["bitfinex","BTCUSD",1755175690768,0.20400957,119390.0,119360.0,0.00118]
["bitfinex","BTCUSD",1755175690769,0.16754869,119370.0,119360.0,0.00118]
["bitfinex","BTCUSD",1755175690975,0.16854869,119370.0,119350.0,0.0004]
["bitfinex","BTCUSD",1755175691381,0.16756032,119360.0,119350.0,0.0004]
["bitfinex","BTCUSD",1755175691788,0.18990629,119370.0,119350.0,0.0004]
["bitfinex","BTCUSD",1755175692153,0.08372325,119370.0,119350.0,0.0016]
["bitfinex","BTCUSD",1755175692364,0.01616161,119370.0,119350.0,0.0016]
["bitfinex","BTCUSD",1755175692565,0.01516161,119370.0,119360.0,0.00121]
["bitfinex","BTCUSD",1755175692822,0.53727304,119380.0,119360.0,0.00121]
["bitfinex","BTCUSD",1755175693023,0.03651956,119380.0,119360.0,0.00121]
["bitfinex","BTCUSD",1755175693618,0.01516196,119380.0,119360.0,0.00121]
["bitfinex","BTCUSD",1755175693821,0.001,119370.0,119360.0,0.00121]
["bitfinex","BTCUSD",1755175694058,0.001,119370.0,119350.0,0.0004]
["bitfinex","BTCUSD",1755175694268,0.01518774,119370.0,119360.0,0.22168]
["bitfinex","BTCUSD",1755175694479,0.0213576,119410.0,119360.0,0.72688768]
["bitfinex","BTCUSD",1755175694684,0.16751911,119390.0,119370.0,0.08410325]
["bitfinex","BTCUSD",1755175694891,0.18270933,119390.0,119370.0,0.2229]
["bitfinex","BTCUSD",1755175695097,0.01519096,119390.0,119370.0,0.2229]
["bitfinex","BTCUSD",1755175695306,0.01519096,119390.0,119370.0,0.26063208]
["bitfinex","BTCUSD",1755175695730,0.01519096,119390.0,119380.0,0.00021]
["bitfinex","BTCUSD",1755175695931,0.01519096,119390.0,119380.0,0.78211204]
["bitfinex","BTCUSD",1755175696140,0.38891554,119440.0,119380.0,0.78575444]
["bitfinex","BTCUSD",1755175696141,0.17588794,119440.0,119380.0,0.78575444]
["bitfinex","BTCUSD",1755175696354,0.09793657,119440.0,119390.0,0.42845962]
["bitfinex","BTCUSD",1755175696568,0.29511585,119440.0,119400.0,0.92049879]
["bitfinex","BTCUSD",1755175696781,0.29511585,119440.0,119400.0,1.00322204]
["bitfinex","BTCUSD",1755175696782,0.09793657,119440.0,119400.0,1.00322204]
["bitfinex","BTCUSD",1755175696994,0.16746229,119430.0,119410.0,0.00161]
["bitfinex","BTCUSD",1755175697204,0.19104896,119430.0,119400.0,0.08272325]
["bitfinex","BTCUSD",1755175697429,0.01521332,119430.0,119410.0,0.22429]
["bitfinex","BTCUSD",1755175697621,0.01521332,119430.0,119410.0,0.22124]
["bitfinex","BTCUSD",1755175698152,0.01521332,119430.0,119410.0,0.22112]
["bitfinex","BTCUSD",1755175698571,0.01522476,119430.0,119410.0,0.22316]
["bitfinex","BTCUSD",1755175699161,0.18268724,119430.0,119410.0,0.22316]
["bitfinex","BTCUSD",1755175699356,0.18268724,119430.0,119410.0,0.22112]
["bitfinex","BTCUSD",1755175699557,0.17585168,119420.0,119410.0,0.22096]
["bitfinex","BTCUSD",1755175699760,0.1910753,119420.0,119390.0,0.00204]
["bitfinex","BTCUSD",1755175699965,0.1910753,119420.0,119400.0,0.22088]
["bitfinex","BTCUSD",1755175700394,0.01522476,119420.0,119400.0,0.22088]
["bitfinex","BTCUSD",1755175700576,0.1827029,119420.0,119400.0,0.22088]
["bitfinex","BTCUSD",1755175701099,0.1910767,119420.0,119400.0,0.22076]
["bitfinex","BTCUSD",1755175701460,0.01522476,119420.0,119400.0,0.22181]
["bitfinex","BTCUSD",1755175701657,0.01522476,119420.0,119410.0,0.00105]
["bitfinex","BTCUSD",1755175701865,0.18270106,119420.0,119400.0,0.22076]
["bitfinex","BTCUSD",1755175702106,0.19107486,119420.0,119410.0,0.22064]
["bitfinex","BTCUSD",1755175702281,0.01522476,119420.0,119410.0,0.22064]
["bitfinex","BTCUSD",1755175702692,0.18270089,119420.0,119410.0,0.22064]
["bitfinex","BTCUSD",1755175703000,0.18370089,119420.0,119410.0,0.22064]
["bitfinex","BTCUSD",1755175703382,0.17586651,119410.0,119380.0,0.00305]
["bitfinex","BTCUSD",1755175703582,0.16753224,119380.0,119370.0,0.22044]
["bitfinex","BTCUSD",1755175703784,0.01522476,119380.0,119370.0,0.37557193]
["bitfinex","BTCUSD",1755175703986,0.002,119420.0,119390.0,0.3436424]
["bitfinex","BTCUSD",1755175704186,0.002,119420.0,119410.0,0.69917879]
["bitfinex","BTCUSD",1755175704372,0.0213576,119450.0,119410.0,0.69917879]
["bitfinex","BTCUSD",1755175704373,0.22036,119440.0,119410.0,0.69917879]
["bitfinex","BTCUSD",1755175704574,0.39618107,119440.0,119410.0,0.07333212]
["bitfinex","BTCUSD",1755175704818,0.30631325,119440.0,119390.0,0.34]
["bitfinex","BTCUSD",1755175705034,0.22024,119430.0,119410.0,0.00305]
["bitfinex","BTCUSD",1755175705434,0.08272325,119440.0,119410.0,0.00305]
["bitfinex","BTCUSD",1755175705585,0.08272325,119440.0,119400.0,0.0036424]
["bitfinex","BTCUSD",1755175705586,0.08272325,119440.0,119420.0,0.00305]
["bitfinex","BTCUSD",1755175706194,0.22008,119430.0,119420.0,0.00305]
["bitfinex","BTCUSD",1755175706393,0.38754218,119430.0,119400.0,0.77331619]
["bitfinex","BTCUSD",1755175706601,0.47349549,119430.0,119400.0,0.00303]
["bitfinex","BTCUSD",1755175706826,0.17586567,119410.0,119380.0,0.0741274]
["bitfinex","BTCUSD",1755175707028,0.17589544,119390.0,119360.0,0.070455]
["bitfinex","BTCUSD",1755175707285,0.38753303,119380.0,119360.0,0.070455]
["bitfinex","BTCUSD",1755175707498,0.38753303,119380.0,119350.0,0.0004]
["bitfinex","BTCUSD",1755175707499,0.16754828,119370.0,119350.0,0.0004]
["bitfinex","BTCUSD",1755175707700,0.21992,119360.0,119350.0,0.0004]
["bitfinex","BTCUSD",1755175707903,0.47020357,119360.0,119350.0,0.0004]
["bitfinex","BTCUSD",1755175708116,1.53396996,119360.0,119350.0,0.0004]
["bitfinex","BTCUSD",1755175708321,1.54880895,119360.0,119350.0,0.0004]
["bitfinex","BTCUSD",1755175708964,0.84963016,119360.0,119350.0,0.0004]
["bitfinex","BTCUSD",1755175709576,0.16764183,119320.0,119270.0,0.570515]
["bitfinex","BTCUSD",1755175709778,0.1676727,119280.0,119270.0,0.567465]
["bitfinex","BTCUSD",1755175709982,0.3873527,119280.0,119270.0,0.567465]
["bitfinex","BTCUSD",1755175710173,0.1890029,119300.0,119270.0,0.567465]
["bitfinex","BTCUSD",1755175710397,0.08272325,119290.0,119270.0,0.570515]
["bitfinex","BTCUSD",1755175710594,0.17602724,119300.0,119270.0,0.570515]
["bitfinex","BTCUSD",1755175710595,0.6201077,119300.0,119270.0,0.570515]
["bitfinex","BTCUSD",1755175710750,0.38725935,119290.0,119270.0,0.50305]
["bitfinex","BTCUSD",1755175710953,0.1676727,119280.0,119270.0,0.5]
["bitfinex","BTCUSD",1755175711141,0.2536126,119290.0,119270.0,0.5]
["bitfinex","BTCUSD",1755175711351,0.3871927,119280.0,119270.0,0.5]
["bitfinex","BTCUSD",1755175711545,0.3802927,119280.0,119270.0,0.5]
["bitfinex","BTCUSD",1755175711775,0.30216325,119280.0,119270.0,0.5]
["bitfinex","BTCUSD",1755175711992,0.30212325,119280.0,119270.0,0.5]
["bitfinex","BTCUSD",1755175712445,0.46979595,119280.0,119270.0,0.5]
["bitfinex","BTCUSD",1755175712655,0.00323,119300.0,119270.0,0.5]
["bitfinex","BTCUSD",1755175712801,0.001,119290.0,119270.0,0.55023]
["bitfinex","BTCUSD",1755175713002,0.001,119290.0,119270.0,0.55]
["bitfinex","BTCUSD",1755175713230,0.22032,119290.0,119270.0,0.55]
["bitfinex","BTCUSD",1755175713435,0.30204325,119290.0,119270.0,0.50302]
["bitfinex","BTCUSD",1755175713605,0.25039595,119280.0,119270.0,0.5]
["bitfinex","BTCUSD",1755175713819,0.59239595,119280.0,119270.0,0.5]
["bitfinex","BTCUSD",1755175714264,0.25039595,119280.0,119270.0,0.5]
["bitfinex","BTCUSD",1755175714467,0.47282595,119280.0,119270.0,0.5]
["bitfinex","BTCUSD",1755175714710,0.83418355,119280.0,119270.0,0.5]
["bitfinex","BTCUSD",1755175715244,0.81282595,119280.0,119270.0,0.5]
["bitfinex","BTCUSD",1755175715697,1.53336234,119280.0,119270.0,0.5]
["bitfinex","BTCUSD",1755175715898,1.36726355,119280.0,119270.0,0.48]
["bitfinex","BTCUSD",1755175716034,0.88720476,119280.0,119270.0,0.48]
["bitfinex","BTCUSD",1755175716239,0.88704476,119280.0,119270.0,0.48]
["bitfinex","BTCUSD",1755175716443,0.64672716,119280.0,119270.0,0.48]
["bitfinex","BTCUSD",1755175716659,0.88696476,119280.0,119270.0,0.48]
["bitfinex","BTCUSD",1755175716875,0.64872716,119280.0,119270.0,0.48]
["bitfinex","BTCUSD",1755175717119,0.88896476,119280.0,119270.0,0.48]
["bitfinex","BTCUSD",1755175717275,0.66685476,119280.0,119270.0,0.48]
["bitfinex","BTCUSD",1755175717473,0.09978,119280.0,119270.0,0.48]
["bitfinex","BTCUSD",1755175717730,0.30352325,119280.0,119270.0,0.48]
["bitfinex","BTCUSD",1755175717932,0.31854,119280.0,119270.0,0.48]
["bitfinex","BTCUSD",1755175718136,0.2674527,119280.0,119270.0,0.48]
["bitfinex","BTCUSD",1755175718339,0.8291427,119280.0,119270.0,0.48]
["bitfinex","BTCUSD",1755175718546,0.8505003,119280.0,119270.0,0.48]
["bitfinex","BTCUSD",1755175718756,1.55278681,119280.0,119270.0,0.46786365]
["bitfinex","BTCUSD",1755175718966,1.70078681,119280.0,119270.0,0.45948546]
["bitfinex","BTCUSD",1755175719171,1.70078681,119280.0,119270.0,0.01606962]
["bitfinex","BTCUSD",1755175719397,1.70078681,119280.0,119270.0,0.00769143]
["bitfinex","BTCUSD",1755175719601,0.9985003,119280.0,119270.0,0.00769143]
["bitfinex","BTCUSD",1755175719811,0.9985003,119280.0,119250.0,0.0004]
["bitfinex","BTCUSD",1755175719812,0.52905842,119260.0,119250.0,0.0004]
["bitfinex","BTCUSD",1755175720024,1.54768493,119260.0,119250.0,0.0004]
["bitfinex","BTCUSD",1755175720226,0.88648473,119260.0,119250.0,0.0004]
["bitfinex","BTCUSD",1755175720638,1.58877124,119260.0,119250.0,0.0004]
["bitfinex","BTCUSD",1755175721054,1.58861124,119260.0,119250.0,0.0004]
["bitfinex","BTCUSD",1755175721468,0.66792473,119260.0,119250.0,0.0004]
["bitfinex","BTCUSD",1755175721642,0.88632473,119260.0,119250.0,0.0004]
["bitfinex","BTCUSD",1755175721846,1.58861124,119260.0,119250.0,0.0004]
["bitfinex","BTCUSD",1755175722048,1.59161124,119260.0,119250.0,0.0014]
["bitfinex","BTCUSD",1755175722255,1.57655449,119260.0,119250.0,0.0014]
["bitfinex","BTCUSD",1755175722455,1.57643449,119260.0,119250.0,0.0014]
["bitfinex","BTCUSD",1755175722882,0.87117798,119260.0,119250.0,0.0014]
["bitfinex","BTCUSD",1755175723158,0.63158038,119260.0,119250.0,0.0014]
["bitfinex","BTCUSD",1755175723378,0.87410798,119260.0,119250.0,0.0014]
["bitfinex","BTCUSD",1755175723630,0.68207956,119260.0,119250.0,0.0014]
["bitfinex","BTCUSD",1755175723815,0.08572325,119260.0,119250.0,0.0014]
["bitfinex","BTCUSD",1755175724026,0.003,119260.0,119250.0,0.0014]
["bitfinex","BTCUSD",1755175724664,0.59042407,119260.0,119250.0,0.0004]
["bitfinex","BTCUSD",1755175724876,1.31699818,119260.0,119250.0,0.0004]
["bitfinex","BTCUSD",1755175725082,1.31899818,119260.0,119250.0,0.0014]
["bitfinex","BTCUSD",1755175725500,1.53695818,119260.0,119250.0,0.0014]
["bitfinex","BTCUSD",1755175725725,0.52907248,119250.0,119240.0,0.0004]
["bitfinex","BTCUSD",1755175725976,1.31701224,119250.0,119240.0,0.0004]
["bitfinex","BTCUSD",1755175726217,0.83260573,119250.0,119240.0,0.0004]
["bitfinex","BTCUSD",1755175726447,1.53489224,119250.0,119240.0,0.0004]
["bitfinex","BTCUSD",1755175726650,1.54849978,119250.0,119240.0,0.0004]
["bitfinex","BTCUSD",1755175727099,0.84621327,119250.0,119240.0,0.0004]
["bitfinex","BTCUSD",1755175727299,1.54849978,119250.0,119240.0,0.0004]
["bitfinex","BTCUSD",1755175727770,0.16774301,119230.0,119220.0,0.5004]
["bitfinex","BTCUSD",1755175728025,0.83247386,119230.0,119220.0,0.5004]
["bitfinex","BTCUSD",1755175728235,0.61475386,119230.0,119220.0,0.5004]
["bitfinex","BTCUSD",1755175728653,0.82950386,119230.0,119220.0,0.5004]
["bitfinex","BTCUSD",1755175728867,0.82942386,119230.0,119220.0,0.5004]
["bitfinex","BTCUSD",1755175729072,0.83235386,119230.0,119220.0,0.5004]
["bitfinex","BTCUSD",1755175729714,0.61475386,119230.0,119220.0,0.5004]
["bitfinex","BTCUSD",1755175729928,1.53460037,119230.0,119220.0,0.5004]
["bitfinex","BTCUSD",1755175730140,0.61582386,119230.0,119220.0,0.5014]
["bitfinex","BTCUSD",1755175730608,0.83326386,119230.0,119220.0,0.5014]
["bitfinex","BTCUSD",1755175730813,1.53848037,119230.0,119220.0,0.5014]
["bitfinex","BTCUSD",1755175731019,1.53848037,119230.0,119220.0,0.49302321]
["bitfinex","BTCUSD",1755175731229,1.5784542,119230.0,119220.0,0.04694093]
["bitfinex","BTCUSD",1755175731437,0.87608769,119230.0,119220.0,0.03856414]
["bitfinex","BTCUSD",1755175731675,1.34604037,119230.0,119220.0,0.03856414]
["bitfinex","BTCUSD",1755175731958,1.34604037,119230.0,119220.0,0.03018187]
["bitfinex","BTCUSD",1755175731959,1.53832037,119230.0,119220.0,0.03018187]
["bitfinex","BTCUSD",1755175732211,0.83310386,119230.0,119220.0,0.03018187]
["bitfinex","BTCUSD",1755175732441,0.87013117,119180.0,119130.0,0.00275821]
["bitfinex","BTCUSD",1755175732658,0.17622258,119200.0,119140.0,0.2218424]
["bitfinex","BTCUSD",1755175732867,0.34,119190.0,119160.0,0.0036424]
["bitfinex","BTCUSD",1755175733082,0.34,119190.0,119170.0,0.21716]
["bitfinex","BTCUSD",1755175733083,0.50780074,119190.0,119170.0,0.21716]
["bitfinex","BTCUSD",1755175733324,0.25053664,119180.0,119170.0,0.21712]
["bitfinex","BTCUSD",1755175733757,0.50780074,119190.0,119170.0,0.21712]
["bitfinex","BTCUSD",1755175733985,0.50780074,119190.0,119170.0,0.3336824]
["bitfinex","BTCUSD",1755175733986,0.1678004,119190.0,119170.0,0.3336824]
["bitfinex","BTCUSD",1755175734179,0.16781339,119180.0,119170.0,0.3336424]
["bitfinex","BTCUSD",1755175734595,0.001,119180.0,119170.0,0.3336424]
["bitfinex","BTCUSD",1755175734812,0.001,119180.0,119170.0,0.36700664]
["bitfinex","BTCUSD",1755175735015,0.001,119180.0,119170.0,0.3336424]
["bitfinex","BTCUSD",1755175735185,0.00838785,119220.0,119190.0,0.0036424]
["bitfinex","BTCUSD",1755175735393,0.1677834,119210.0,119200.0,0.2205624]
["bitfinex","BTCUSD",1755175735566,0.1677834,119210.0,119180.0,0.0036424]
["bitfinex","BTCUSD",1755175735768,0.16778523,119200.0,119190.0,0.21688]
["bitfinex","BTCUSD",1755175735968,0.16779931,119190.0,119180.0,0.0036424]
["bitfinex","BTCUSD",1755175736173,0.16779931,119190.0,119180.0,0.2204824]
["bitfinex","BTCUSD",1755175736450,0.16779931,119190.0,119180.0,0.001]
["bitfinex","BTCUSD",1755175736596,0.16779931,119190.0,119180.0,0.2178]
["bitfinex","BTCUSD",1755175736775,0.16779931,119190.0,119180.0,0.001]
["bitfinex","BTCUSD",1755175737026,0.16782424,119180.0,119160.0,0.0036424]
["bitfinex","BTCUSD",1755175737177,0.17623453,119160.0,119120.0,0.61332]
["bitfinex","BTCUSD",1755175737404,0.08272325,119170.0,119120.0,0.61332]
["bitfinex","BTCUSD",1755175737604,0.08272325,119170.0,119130.0,0.11501854]
["bitfinex","BTCUSD",1755175737605,0.25055109,119170.0,119130.0,0.11501854]
["bitfinex","BTCUSD",1755175737858,0.25894246,119170.0,119140.0,0.001]
["bitfinex","BTCUSD",1755175738142,0.08272325,119170.0,119140.0,0.001]
["bitfinex","BTCUSD",1755175738377,0.25894285,119170.0,119130.0,0.32956]
["bitfinex","BTCUSD",1755175738760,0.27505776,119170.0,119140.0,0.21656]
["bitfinex","BTCUSD",1755175739229,0.16784182,119160.0,119140.0,0.21656]
["bitfinex","BTCUSD",1755175739453,0.08272325,119160.0,119140.0,0.21656]
["bitfinex","BTCUSD",1755175739682,0.09785999,119160.0,119150.0,0.001]
["bitfinex","BTCUSD",1755175739910,0.08272325,119160.0,119150.0,0.001]
["bitfinex","BTCUSD",1755175740344,0.01515784,119160.0,119150.0,0.001]
["bitfinex","BTCUSD",1755175740554,0.51618927,119190.0,119150.0,0.001]
["bitfinex","BTCUSD",1755175740791,0.00839137,119170.0,119160.0,0.00316]
["bitfinex","BTCUSD",1755175741014,0.27410027,119170.0,119140.0,0.21656]
["bitfinex","BTCUSD",1755175741269,0.25056553,119160.0,119140.0,0.00416]
["bitfinex","BTCUSD",1755175741482,0.26572299,119160.0,119150.0,0.21624]
["bitfinex","BTCUSD",1755175741688,0.26572299,119160.0,119140.0,0.00316]
["bitfinex","BTCUSD",1755175741904,0.16785564,119150.0,119120.0,0.5004]
["bitfinex","BTCUSD",1755175742256,0.27412913,119150.0,119130.0,0.21928]
["bitfinex","BTCUSD",1755175742508,0.08272325,119140.0,119130.0,0.21924]
["bitfinex","BTCUSD",1755175742764,0.09788071,119140.0,119130.0,0.21604]
["bitfinex","BTCUSD",1755175742995,0.16788382,119130.0,119120.0,0.5004]
["bitfinex","BTCUSD",1755175743223,0.2505967,119140.0,119130.0,0.21608]
["bitfinex","BTCUSD",1755175743458,0.26573218,119140.0,119130.0,0.21608]
["bitfinex","BTCUSD",1755175743686,0.26573218,119140.0,119130.0,0.21596]
["bitfinex","BTCUSD",1755175743923,0.09785873,119140.0,119130.0,0.21596]
["bitfinex","BTCUSD",1755175744149,0.16788382,119130.0,119120.0,0.5004]
["bitfinex","BTCUSD",1755175744389,0.2657417,119130.0,119120.0,0.71632]
["bitfinex","BTCUSD",1755175744625,0.2657417,119130.0,119120.0,0.5004]
["bitfinex","BTCUSD",1755175745309,1.31095821,119130.0,119120.0,0.5004]
["bitfinex","BTCUSD",1755175745543,1.33595821,119130.0,119120.0,0.5004]
["bitfinex","BTCUSD",1755175745778,1.33595821,119130.0,119120.0,0.11841625]
["bitfinex","BTCUSD",1755175746062,0.16795431,119080.0,119070.0,0.5210361]
["bitfinex","BTCUSD",1755175746283,0.16795431,119080.0,119070.0,0.7367561]
["bitfinex","BTCUSD",1755175746284,0.09785788,119080.0,119070.0,0.7367561]
["bitfinex","BTCUSD",1755175746510,0.09781392,119080.0,119070.0,0.7366761]
["bitfinex","BTCUSD",1755175746741,0.01509067,119080.0,119070.0,0.7366761]
["bitfinex","BTCUSD",1755175746973,0.17632422,119100.0,119070.0,0.7366761]
["bitfinex","BTCUSD",1755175747204,0.09781418,119100.0,119070.0,0.7335161]
["bitfinex","BTCUSD",1755175747435,0.01509093,119100.0,119080.0,0.09006209]
["bitfinex","BTCUSD",1755175747673,0.17626392,119140.0,119080.0,0.49373709]
["bitfinex","BTCUSD",1755175747916,0.176293,119120.0,119090.0,0.21866]
["bitfinex","BTCUSD",1755175748147,0.176293,119120.0,119090.0,0.00314]
["bitfinex","BTCUSD",1755175748148,0.08272325,119110.0,119090.0,0.00314]
["bitfinex","BTCUSD",1755175748384,0.08272325,119110.0,119100.0,0.21548]
["bitfinex","BTCUSD",1755175748638,0.34,119130.0,119100.0,0.21862]
["bitfinex","BTCUSD",1755175748869,0.25900142,119130.0,119100.0,0.21548]
["bitfinex","BTCUSD",1755175749108,0.25900142,119130.0,119110.0,0.2154]
["bitfinex","BTCUSD",1755175749346,0.25900142,119130.0,119080.0,0.32917]
["bitfinex","BTCUSD",1755175749347,0.25901746,119120.0,119080.0,0.32917]
["bitfinex","BTCUSD",1755175749586,0.08272325,119120.0,119090.0,0.21842]
["bitfinex","BTCUSD",1755175749825,0.17626392,119140.0,119100.0,0.00314]
["bitfinex","BTCUSD",1755175750051,0.070475,119150.0,119110.0,0.21842]
["bitfinex","BTCUSD",1755175750289,0.08272325,119140.0,119120.0,0.00314]
["bitfinex","BTCUSD",1755175750530,0.08272325,119130.0,119100.0,0.00314]
["bitfinex","BTCUSD",1755175750766,0.25060717,119130.0,119100.0,0.00314]
["bitfinex","BTCUSD",1755175750996,0.16789791,119120.0,119110.0,0.21516]
["bitfinex","BTCUSD",1755175751225,0.25062116,119120.0,119110.0,0.21512]
["bitfinex","BTCUSD",1755175751458,0.08272325,119120.0,119110.0,0.21512]
["bitfinex","BTCUSD",1755175751691,0.70328651,119130.0,119110.0,0.00314]
["bitfinex","BTCUSD",1755175751692,0.001,119130.0,119110.0,0.00314]
["bitfinex","BTCUSD",1755175751922,0.08272325,119120.0,119110.0,0.21508]
["bitfinex","BTCUSD",1755175752425,0.25062116,119120.0,119110.0,0.21508]
["bitfinex","BTCUSD",1755175752662,0.001,119130.0,119110.0,0.21822]
["bitfinex","BTCUSD",1755175752892,0.001,119130.0,119100.0,0.001]
["bitfinex","BTCUSD",1755175752893,0.9937001,119120.0,119100.0,0.001]
["bitfinex","BTCUSD",1755175753115,0.17092201,119110.0,119100.0,0.21596]
["bitfinex","BTCUSD",1755175753338,0.95593177,119110.0,119100.0,0.21596]
["bitfinex","BTCUSD",1755175753794,0.25063526,119110.0,119100.0,0.21496]
["bitfinex","BTCUSD",1755175754013,0.08272325,119110.0,119100.0,0.21496]
["bitfinex","BTCUSD",1755175754274,0.001,119120.0,119100.0,0.2181]
["bitfinex","BTCUSD",1755175754502,0.17632264,119100.0,119080.0,0.00314]
["bitfinex","BTCUSD",1755175754732,0.16792611,119100.0,119090.0,0.2148]
["bitfinex","BTCUSD",1755175754974,0.25903086,119110.0,119090.0,0.2148]
["bitfinex","BTCUSD",1755175755214,0.26203086,119110.0,119100.0,0.00489]
["bitfinex","BTCUSD",1755175755640,0.25903086,119110.0,119100.0,0.21969]
["bitfinex","BTCUSD",1755175755865,0.60204086,119110.0,119100.0,0.21957]
["bitfinex","BTCUSD",1755175756356,0.60204086,119110.0,119100.0,0.00489]
["bitfinex","BTCUSD",1755175757410,1.30131737,119110.0,119100.0,0.00489]
["bitfinex","BTCUSD",1755175757636,1.30432737,119110.0,119100.0,0.00489]
["bitfinex","BTCUSD",1755175758078,0.60604086,119110.0,119100.0,0.00489]
["bitfinex","BTCUSD",1755175758290,1.33332737,119110.0,119100.0,0.00489]
["bitfinex","BTCUSD",1755175758512,1.68139737,119110.0,119100.0,0.00489]
["bitfinex","BTCUSD",1755175758945,0.98211086,119110.0,119100.0,0.00489]
["bitfinex","BTCUSD",1755175759156,1.65931737,119110.0,119100.0,0.00489]
["bitfinex","BTCUSD",1755175759387,0.50795431,119080.0,119070.0,0.5178761]
["bitfinex","BTCUSD",1755175759603,0.61641371,119080.0,119070.0,0.5178761]
["bitfinex","BTCUSD",1755175759805,0.59368756,119080.0,119070.0,0.5178761]
["bitfinex","BTCUSD",1755175760025,1.29597407,119080.0,119070.0,0.5178761]
["bitfinex","BTCUSD",1755175760884,0.59368756,119080.0,119070.0,0.5178761]
["bitfinex","BTCUSD",1755175761336,1.29597407,119080.0,119070.0,0.5178761]
["bitfinex","BTCUSD",1755175761542,0.61641371,119080.0,119070.0,0.5178761]
["bitfinex","BTCUSD",1755175761761,0.65412597,119080.0,119070.0,0.5178761]
["bitfinex","BTCUSD",1755175762016,0.08272325,119080.0,119070.0,0.5178761]
["bitfinex","BTCUSD",1755175762230,1.33703716,119080.0,119070.0,0.5178761]
["bitfinex","BTCUSD",1755175762689,1.35210238,119080.0,119070.0,0.5178761]
["bitfinex","BTCUSD",1755175762902,1.59122238,119080.0,119070.0,0.5178761]
["bitfinex","BTCUSD",1755175763112,0.67481587,119080.0,119070.0,0.5178761]
["bitfinex","BTCUSD",1755175763323,0.64981587,119080.0,119070.0,0.5178761]
["bitfinex","BTCUSD",1755175763537,0.64680587,119080.0,119070.0,0.5178761]
["bitfinex","BTCUSD",1755175763751,0.59367756,119080.0,119070.0,0.7319561]
["bitfinex","BTCUSD",1755175764376,0.08272325,119080.0,119070.0,0.7319561]
["bitfinex","BTCUSD",1755175764606,0.01507731,119100.0,119070.0,0.80829171]
["bitfinex","BTCUSD",1755175764810,0.002,119080.0,119070.0,0.80515171]
["bitfinex","BTCUSD",1755175765023,0.002,119080.0,119070.0,0.7319561]
["bitfinex","BTCUSD",1755175765243,0.2590469,119100.0,119070.0,0.7319561]
["bitfinex","BTCUSD",1755175765473,0.01509333,119100.0,119080.0,0.00314]
["bitfinex","BTCUSD",1755175765682,0.02348895,119120.0,119080.0,0.13112884]
["bitfinex","BTCUSD",1755175765917,0.27411198,119120.0,119090.0,0.00314]
["bitfinex","BTCUSD",1755175766131,0.08272325,119110.0,119100.0,0.21392]
["bitfinex","BTCUSD",1755175766341,0.25063526,119110.0,119100.0,0.21392]
["bitfinex","BTCUSD",1755175766555,0.01509406,119110.0,119100.0,0.21706]
["bitfinex","BTCUSD",1755175766759,0.16791201,119110.0,119100.0,0.21706]
["bitfinex","BTCUSD",1755175767380,0.18300607,119110.0,119100.0,0.21706]
["bitfinex","BTCUSD",1755175767799,0.26575685,119110.0,119100.0,0.21392]
["bitfinex","BTCUSD",1755175768242,0.01512159,119110.0,119100.0,0.21706]
["bitfinex","BTCUSD",1755175768708,0.17625159,119150.0,119100.0,0.42357325]
["bitfinex","BTCUSD",1755175769005,0.17626457,119140.0,119110.0,0.21385105]
["bitfinex","BTCUSD",1755175769229,0.19140259,119140.0,119120.0,0.00314]
["bitfinex","BTCUSD",1755175769444,0.01513802,119140.0,119120.0,0.21682]
["bitfinex","BTCUSD",1755175769654,0.1830082,119140.0,119130.0,0.00314]
["bitfinex","BTCUSD",1755175769856,0.26573145,119140.0,119120.0,0.21682]
["bitfinex","BTCUSD",1755175770062,0.26573145,119140.0,119130.0,0.00314]
["bitfinex","BTCUSD",1755175770277,0.01513802,119140.0,119130.0,0.00314]
["bitfinex","BTCUSD",1755175770486,0.18300775,119140.0,119130.0,0.00314]
["bitfinex","BTCUSD",1755175770918,0.01513802,119140.0,119130.0,0.00314]
["bitfinex","BTCUSD",1755175771121,0.18300775,119140.0,119130.0,0.00314]
["bitfinex","BTCUSD",1755175771560,0.16788382,119130.0,119120.0,0.21368]
["bitfinex","BTCUSD",1755175771767,0.18302184,119130.0,119120.0,0.21682]
["bitfinex","BTCUSD",1755175771973,0.18302184,119130.0,119120.0,0.21368]
["bitfinex","BTCUSD",1755175772186,0.19141603,119130.0,119120.0,0.21348]
["bitfinex","BTCUSD",1755175772597,0.16790172,119120.0,119100.0,0.00314]
["bitfinex","BTCUSD",1755175772829,0.18303974,119120.0,119100.0,0.00314]
["bitfinex","BTCUSD",1755175773036,0.01513802,119120.0,119110.0,0.2134]
["bitfinex","BTCUSD",1755175773258,0.01513802,119120.0,119110.0,0.21654]
["bitfinex","BTCUSD",1755175773461,0.01513802,119120.0,119110.0,0.00314]
["bitfinex","BTCUSD",1755175773668,0.01513802,119120.0,119110.0,0.34029]
["bitfinex","BTCUSD",1755175773878,0.00943802,119120.0,119110.0,0.45704225]
["bitfinex","BTCUSD",1755175774096,0.00943802,119120.0,119110.0,0.62495426]
["bitfinex","BTCUSD",1755175774294,0.001,119130.0,119110.0,0.24368225]
["bitfinex","BTCUSD",1755175774495,0.001,119130.0,119120.0,0.08272325]
["bitfinex","BTCUSD",1755175774712,0.00011724,119150.0,119120.0,0.29600325]
["bitfinex","BTCUSD",1755175774922,0.00011724,119150.0,119120.0,0.34138548]
["bitfinex","BTCUSD",1755175775135,0.00011724,119150.0,119130.0,0.12798708]
["bitfinex","BTCUSD",1755175775378,0.95930871,119200.0,119140.0,0.21490673]
["bitfinex","BTCUSD",1755175775379,0.08494927,119200.0,119140.0,0.21490673]
["bitfinex","BTCUSD",1755175775588,0.08494927,119200.0,119150.0,0.21324]
["bitfinex","BTCUSD",1755175775589,0.15018825,119200.0,119150.0,0.21324]
["bitfinex","BTCUSD",1755175775802,0.20852335,119210.0,119150.0,0.21324]
["bitfinex","BTCUSD",1755175775803,0.02927667,119210.0,119160.0,0.37645017]
["bitfinex","BTCUSD",1755175776014,0.12698159,119220.0,119180.0,0.17620394]
["bitfinex","BTCUSD",1755175776015,0.05072343,119220.0,119180.0,0.17620394]
["bitfinex","BTCUSD",1755175776230,0.17613076,119230.0,119190.0,0.30007823]
["bitfinex","BTCUSD",1755175776438,0.32065753,119250.0,119200.0,0.00419462]
["bitfinex","BTCUSD",1755175776672,0.32065753,119250.0,119210.0,0.08272325]
["bitfinex","BTCUSD",1755175776673,0.09673703,119250.0,119210.0,0.08272325]
["bitfinex","BTCUSD",1755175776890,0.00778448,119260.0,119220.0,0.21312]
["bitfinex","BTCUSD",1755175777102,0.00858504,119260.0,119230.0,0.08691681]
["bitfinex","BTCUSD",1755175777331,0.0002,119260.0,119230.0,0.08272325]
["bitfinex","BTCUSD",1755175777537,0.00858504,119260.0,119230.0,0.08272325]
["bitfinex","BTCUSD",1755175777740,0.0002,119260.0,119230.0,0.08272325]
["bitfinex","BTCUSD",1755175777956,0.0002,119260.0,119230.0,0.11650114]
["bitfinex","BTCUSD",1755175778173,0.0002,119260.0,119230.0,0.11230758]
["bitfinex","BTCUSD",1755175778392,0.0002,119260.0,119230.0,0.11650114]
["bitfinex","BTCUSD",1755175778605,0.0002,119260.0,119240.0,0.20128]
["bitfinex","BTCUSD",1755175778809,0.0002,119260.0,119250.0,0.29987611]
["bitfinex","BTCUSD",1755175779013,0.0012,119260.0,119250.0,0.65944841]
["bitfinex","BTCUSD",1755175779216,0.0012,119260.0,119250.0,0.49173353]
["bitfinex","BTCUSD",1755175779424,0.0012,119260.0,119250.0,0.27877353]
["bitfinex","BTCUSD",1755175779626,0.0002,119260.0,119250.0,0.49161353]
["bitfinex","BTCUSD",1755175779831,0.0002,119260.0,119250.0,0.65932841]
["bitfinex","BTCUSD",1755175780038,0.0002,119260.0,119250.0,0.68432841]
["bitfinex","BTCUSD",1755175780458,0.0002,119260.0,119250.0,0.51661353]
["bitfinex","BTCUSD",1755175781009,0.0002,119260.0,119250.0,0.27877353]
["bitfinex","BTCUSD",1755175781243,0.0012,119260.0,119250.0,0.51649353]
["bitfinex","BTCUSD",1755175781455,0.0012,119260.0,119250.0,0.68420841]
["bitfinex","BTCUSD",1755175781663,0.0002,119260.0,119250.0,0.68420841]
["bitfinex","BTCUSD",1755175781949,0.0002,119260.0,119250.0,0.30377353]
["bitfinex","BTCUSD",1755175782151,0.0012,119260.0,119250.0,0.30377353]
["bitfinex","BTCUSD",1755175782359,0.0012,119260.0,119250.0,0.68412841]
["bitfinex","BTCUSD",1755175782566,0.0012,119260.0,119250.0,0.47148841]
["bitfinex","BTCUSD",1755175782777,0.0012,119260.0,119250.0,0.68408841]
["bitfinex","BTCUSD",1755175782987,0.0012,119260.0,119250.0,0.68400841]
["bitfinex","BTCUSD",1755175783410,0.0012,119260.0,119250.0,1.02400841]
["bitfinex","BTCUSD",1755175783829,0.067465,119330.0,119280.0,0.17605519]
["bitfinex","BTCUSD",1755175784074,0.067465,119330.0,119290.0,0.30777764]
["bitfinex","BTCUSD",1755175784281,0.00324,119340.0,119290.0,0.30358618]
["bitfinex","BTCUSD",1755175784698,0.00324,119340.0,119290.0,0.47124436]
["bitfinex","BTCUSD",1755175784900,0.00324,119340.0,119290.0,0.29520325]
["bitfinex","BTCUSD",1755175785114,0.17597351,119340.0,119290.0,0.08272325]
["bitfinex","BTCUSD",1755175785326,0.23504206,119350.0,119300.0,0.2165111]
["bitfinex","BTCUSD",1755175785327,0.00324,119330.0,119300.0,0.2165111]
["bitfinex","BTCUSD",1755175785538,0.00324,119330.0,119310.0,0.08272325]
["bitfinex","BTCUSD",1755175785757,0.00324,119320.0,119310.0,0.08272325]
["bitfinex","BTCUSD",1755175785930,0.01162082,119320.0,119310.0,0.21224]
["bitfinex","BTCUSD",1755175786142,0.16763069,119310.0,119290.0,0.02480162]
["bitfinex","BTCUSD",1755175786348,0.16764459,119300.0,119290.0,0.001]
["bitfinex","BTCUSD",1755175786546,0.16764459,119300.0,119290.0,0.2132]
["bitfinex","BTCUSD",1755175786995,0.17088459,119300.0,119290.0,0.2132]
["bitfinex","BTCUSD",1755175787303,0.17088459,119300.0,119290.0,0.001]
["bitfinex","BTCUSD",1755175787468,0.00324,119300.0,119280.0,0.2122]
["bitfinex","BTCUSD",1755175787666,0.00324,119320.0,119290.0,0.08481898]
["bitfinex","BTCUSD",1755175787922,0.001,119330.0,119290.0,0.08691471]
["bitfinex","BTCUSD",1755175788099,0.001,119330.0,119290.0,0.08272325]
["bitfinex","BTCUSD",1755175788311,0.00324,119330.0,119300.0,0.00209555]
["bitfinex","BTCUSD",1755175788485,0.17926351,119350.0,119310.0,0.29689863]
["bitfinex","BTCUSD",1755175788691,0.00324,119350.0,119310.0,0.52574267]
["bitfinex","BTCUSD",1755175788898,0.00324,119370.0,119320.0,0.0041904]
["bitfinex","BTCUSD",1755175789124,0.16783831,119380.0,119330.0,0.08272325]
["bitfinex","BTCUSD",1755175789125,0.17918061,119360.0,119330.0,0.08272325]
["bitfinex","BTCUSD",1755175789288,0.17918061,119360.0,119340.0,0.212]
["bitfinex","BTCUSD",1755175789484,0.00324,119350.0,119330.0,0.08272325]
["bitfinex","BTCUSD",1755175789713,0.00324,119350.0,119340.0,0.212]
["bitfinex","BTCUSD",1755175790900,0.17919307,119350.0,119340.0,0.21184]
["bitfinex","BTCUSD",1755175791246,0.17919307,119350.0,119310.0,0.23093942]
["bitfinex","BTCUSD",1755175791247,0.17596946,119340.0,119310.0,0.23093942]
["bitfinex","BTCUSD",1755175791453,0.00838082,119320.0,119280.0,0.02122]
["bitfinex","BTCUSD",1755175791700,0.17087314,119310.0,119290.0,0.2118]
["bitfinex","BTCUSD",1755175791905,0.17925301,119310.0,119280.0,0.02122]
["bitfinex","BTCUSD",1755175792110,0.17604226,119290.0,119260.0,0.067465]
["bitfinex","BTCUSD",1755175792315,0.00324,119280.0,119270.0,0.21176]
["bitfinex","BTCUSD",1755175792971,0.00324,119280.0,119250.0,0.201]
["bitfinex","BTCUSD",1755175793178,0.00324,119280.0,119270.0,0.21168]
["bitfinex","BTCUSD",1755175793388,0.17929708,119280.0,119250.0,0.201]
["bitfinex","BTCUSD",1755175793592,0.01162433,119270.0,119260.0,0.21168]
["bitfinex","BTCUSD",1755175793805,0.00324,119270.0,119260.0,0.21168]
["bitfinex","BTCUSD",1755175794674,0.17092676,119270.0,119260.0,0.21168]
["bitfinex","BTCUSD",1755175794876,0.17092676,119270.0,119260.0,0.21268]
["bitfinex","BTCUSD",1755175795080,0.00624,119270.0,119260.0,0.21268]
["bitfinex","BTCUSD",1755175795731,0.17392676,119270.0,119260.0,0.21268]
["bitfinex","BTCUSD",1755175796315,0.00624,119270.0,119260.0,0.21268]
["bitfinex","BTCUSD",1755175796534,0.17392676,119270.0,119260.0,0.21268]
["bitfinex","BTCUSD",1755175796724,0.00624,119270.0,119260.0,0.21268]
["bitfinex","BTCUSD",1755175797312,0.003,119270.0,119260.0,0.2249032]
["bitfinex","BTCUSD",1755175797659,0.003,119270.0,119260.0,0.21268]
["bitfinex","BTCUSD",1755175798335,0.00624,119270.0,119260.0,0.001]
["bitfinex","BTCUSD",1755175798538,0.00624,119270.0,119260.0,0.2124]
["bitfinex","BTCUSD",1755175798738,0.17392676,119270.0,119260.0,0.21228]
["bitfinex","BTCUSD",1755175799152,0.00624,119270.0,119260.0,0.21228]
["bitfinex","BTCUSD",1755175799796,0.00624,119270.0,119260.0,0.21224]
["bitfinex","BTCUSD",1755175800166,0.00624,119270.0,119260.0,0.001]
["bitfinex","BTCUSD",1755175800369,0.003,119270.0,119260.0,0.2122]
["bitfinex","BTCUSD",1755175800573,0.003,119270.0,119260.0,0.23342]
["bitfinex","BTCUSD",1755175800782,0.003,119270.0,119260.0,0.31614325]
["bitfinex","BTCUSD",1755175801187,0.003,119270.0,119260.0,0.48384407]
["bitfinex","BTCUSD",1755175801623,0.00324,119330.0,119280.0,0.17605383]
["bitfinex","BTCUSD",1755175801829,0.00324,119330.0,119290.0,0.29799471]
["bitfinex","BTCUSD",1755175802037,0.00324,119330.0,119290.0,0.29380325]
["bitfinex","BTCUSD",1755175802211,0.00324,119320.0,119290.0,0.29380325]
["bitfinex","BTCUSD",1755175802436,0.00324,119310.0,119290.0,0.08272325]
["bitfinex","BTCUSD",1755175802713,0.00324,119330.0,119300.0,0.211]
["bitfinex","BTCUSD",1755175802925,0.08596325,119330.0,119310.0,0.00209538]
["bitfinex","BTCUSD",1755175803129,0.00324,119320.0,119290.0,0.08272325]
["bitfinex","BTCUSD",1755175803562,0.00324,119310.0,119270.0,0.067465]
["bitfinex","BTCUSD",1755175803738,0.17595323,119350.0,119280.0,0.29783505]
["bitfinex","BTCUSD",1755175803954,0.00324,119330.0,119280.0,0.34778035]
["bitfinex","BTCUSD",1755175804154,0.17924002,119320.0,119280.0,0.34878035]
["bitfinex","BTCUSD",1755175804381,0.17601252,119310.0,119280.0,0.34878035]
["bitfinex","BTCUSD",1755175804551,0.16761697,119320.0,119280.0,0.13786035]
["bitfinex","BTCUSD",1755175804772,0.00324,119310.0,119290.0,0.21084]
["bitfinex","BTCUSD",1755175805262,0.25870731,119330.0,119290.0,0.21084]
["bitfinex","BTCUSD",1755175805263,0.00324,119320.0,119290.0,0.21084]
["bitfinex","BTCUSD",1755175805465,0.17085655,119320.0,119290.0,0.21084]
["bitfinex","BTCUSD",1755175805690,0.00324,119320.0,119300.0,0.00209555]
["bitfinex","BTCUSD",1755175805895,0.08272325,119330.0,119300.0,0.0716561]
["bitfinex","BTCUSD",1755175806094,0.002,119320.0,119300.0,0.10817803]
["bitfinex","BTCUSD",1755175806505,0.002,119320.0,119300.0,0.067465]
["bitfinex","BTCUSD",1755175806711,0.17276707,119320.0,119300.0,0.0041911]
["bitfinex","BTCUSD",1755175806917,0.17601294,119310.0,119270.0,0.067465]
["bitfinex","BTCUSD",1755175807168,0.17601441,119310.0,119280.0,0.29336325]
["bitfinex","BTCUSD",1755175807369,0.17917706,119300.0,119290.0,0.2106]
["bitfinex","BTCUSD",1755175807579,0.17604186,119290.0,119260.0,0.0221]
["bitfinex","BTCUSD",1755175807797,0.00315,119280.0,119260.0,0.00088]
["bitfinex","BTCUSD",1755175808017,0.17604186,119290.0,119260.0,0.00088]
["bitfinex","BTCUSD",1755175808018,0.01514724,119290.0,119260.0,0.21144]
["bitfinex","BTCUSD",1755175808247,0.02668017,119290.0,119260.0,0.29416325]
["bitfinex","BTCUSD",1755175808462,0.01829724,119290.0,119260.0,0.29416325]
["bitfinex","BTCUSD",1755175808672,0.01829724,119290.0,119270.0,0.00419216]
["bitfinex","BTCUSD",1755175808673,0.01514724,119290.0,119270.0,0.00419216]
["bitfinex","BTCUSD",1755175809299,0.01829724,119290.0,119260.0,0.29416325]
["bitfinex","BTCUSD",1755175809528,0.01829724,119290.0,119260.0,0.33032607]
["bitfinex","BTCUSD",1755175809893,0.01829724,119290.0,119260.0,0.11976607]
["bitfinex","BTCUSD",1755175810095,0.01829724,119290.0,119270.0,0.29731541]
["bitfinex","BTCUSD",1755175810096,0.01514724,119290.0,119270.0,0.29731541]
["bitfinex","BTCUSD",1755175810302,0.01514724,119290.0,119270.0,0.29312325]
["bitfinex","BTCUSD",1755175810897,0.070615,119330.0,119270.0,0.78175325]
["bitfinex","BTCUSD",1755175811110,0.08579879,119330.0,119280.0,0.34]
["bitfinex","BTCUSD",1755175811316,0.001,119290.0,119280.0,0.34]
["bitfinex","BTCUSD",1755175811522,0.001,119290.0,119280.0,0.42248443]
["bitfinex","BTCUSD",1755175811738,0.17601269,119310.0,119280.0,0.42248443]
["bitfinex","BTCUSD",1755175811951,0.0183423,119310.0,119290.0,0.21024]
["bitfinex","BTCUSD",1755175812165,0.19435529,119310.0,119260.0,0.00088]
["bitfinex","BTCUSD",1755175812370,0.19435529,119310.0,119260.0,0.08360325]
["bitfinex","BTCUSD",1755175812371,0.00838222,119300.0,119260.0,0.08360325]
["bitfinex","BTCUSD",1755175812570,0.0151923,119300.0,119270.0,0.2102]
["bitfinex","BTCUSD",1755175812806,0.18598694,119300.0,119270.0,0.2102]
["bitfinex","BTCUSD",1755175813021,0.18598694,119300.0,119270.0,0.35630357]
["bitfinex","BTCUSD",1755175813022,0.0183423,119300.0,119270.0,0.35630357]
["bitfinex","BTCUSD",1755175814243,0.17081073,119290.0,119270.0,0.2102]
["bitfinex","BTCUSD",1755175814470,0.0151923,119290.0,119280.0,0.0020959]
["bitfinex","BTCUSD",1755175815135,0.02675497,119290.0,119260.0,0.34088]
["bitfinex","BTCUSD",1755175815389,0.00315,119280.0,119270.0,0.20992]
["bitfinex","BTCUSD",1755175815619,0.18604482,119280.0,119260.0,0.00088]
["bitfinex","BTCUSD",1755175815841,0.25356001,119270.0,119260.0,0.00088]
["bitfinex","BTCUSD",1755175816082,0.25356001,119270.0,119240.0,0.20988]
["bitfinex","BTCUSD",1755175816083,0.16771488,119250.0,119240.0,0.20988]
["bitfinex","BTCUSD",1755175816301,0.17611748,119240.0,119190.0,0.061105]
["bitfinex","BTCUSD",1755175816519,0.17088017,119240.0,119200.0,0.28372325]
["bitfinex","BTCUSD",1755175816745,0.00315,119230.0,119200.0,0.28372325]
["bitfinex","BTCUSD",1755175816968,0.00315,119230.0,119200.0,0.31829508]
["bitfinex","BTCUSD",1755175816969,0.17928152,119230.0,119200.0,0.31829508]
["bitfinex","BTCUSD",1755175817199,0.00315,119220.0,119200.0,0.23557183]
["bitfinex","BTCUSD",1755175817440,0.00315,119210.0,119200.0,0.23557183]
["bitfinex","BTCUSD",1755175817665,0.25364441,119210.0,119200.0,0.41076]
["bitfinex","BTCUSD",1755175818113,0.2688494,119210.0,119200.0,0.41076]
["bitfinex","BTCUSD",1755175818321,0.10107824,119210.0,119200.0,0.41076]
["bitfinex","BTCUSD",1755175818806,0.01520499,119210.0,119200.0,0.41076]
["bitfinex","BTCUSD",1755175819008,0.01835499,119210.0,119200.0,0.41068]
["bitfinex","BTCUSD",1755175819689,0.01935499,119210.0,119200.0,0.201]
["bitfinex","BTCUSD",1755175819902,0.01935499,119210.0,119200.0,0.41064]
["bitfinex","BTCUSD",1755175820182,0.01935499,119210.0,119200.0,0.451704]
["bitfinex","BTCUSD",1755175820183,0.01620499,119210.0,119200.0,0.451704]
["bitfinex","BTCUSD",1755175820401,0.01619877,119210.0,119200.0,0.41056]
["bitfinex","BTCUSD",1755175820821,0.001,119210.0,119200.0,0.41056]
["bitfinex","BTCUSD",1755175821041,0.001,119210.0,119170.0,0.00089]
["bitfinex","BTCUSD",1755175821254,0.0193458,119210.0,119180.0,0.08272325]
["bitfinex","BTCUSD",1755175821475,0.00415,119210.0,119180.0,0.66057958]
["bitfinex","BTCUSD",1755175821694,0.01934213,119210.0,119180.0,0.66057958]
["bitfinex","BTCUSD",1755175821904,0.001,119210.0,119180.0,0.66057958]
["bitfinex","BTCUSD",1755175822115,0.17613026,119230.0,119180.0,0.66057958]
["bitfinex","BTCUSD",1755175822330,0.00315,119210.0,119180.0,0.66057958]
["bitfinex","BTCUSD",1755175822573,0.01519136,119210.0,119190.0,0.00209749]
["bitfinex","BTCUSD",1755175822769,0.17926587,119240.0,119200.0,0.2094]
["bitfinex","BTCUSD",1755175823024,0.08587325,119230.0,119200.0,0.2094]
["bitfinex","BTCUSD",1755175823217,0.10106195,119230.0,119200.0,0.2094]
["bitfinex","BTCUSD",1755175823455,0.0151887,119230.0,119210.0,0.00209713]
["bitfinex","BTCUSD",1755175823671,0.0183387,119230.0,119220.0,0.20928]
["bitfinex","BTCUSD",1755175824815,0.0151887,119230.0,119220.0,0.20928]
["bitfinex","BTCUSD",1755175825039,0.0183387,119230.0,119220.0,0.20928]
["bitfinex","BTCUSD",1755175825294,0.0183387,119230.0,119220.0,0.020928]
["bitfinex","BTCUSD",1755175825295,0.0151887,119230.0,119220.0,0.020928]
["bitfinex","BTCUSD",1755175825562,0.003,119230.0,119220.0,0.21028]
["bitfinex","BTCUSD",1755175825774,0.01817944,119230.0,119220.0,0.21028]
["bitfinex","BTCUSD",1755175825999,0.01517944,119230.0,119220.0,0.29200325]
["bitfinex","BTCUSD",1755175826482,0.01517944,119230.0,119220.0,0.29176325]
["bitfinex","BTCUSD",1755175826956,0.01517944,119230.0,119220.0,0.29126325]
["bitfinex","BTCUSD",1755175827177,0.01517944,119230.0,119220.0,0.20904]
["bitfinex","BTCUSD",1755175827405,0.01517944,119230.0,119220.0,0.46041033]
["bitfinex","BTCUSD",1755175827861,0.01517944,119230.0,119220.0,0.29176325]
["bitfinex","BTCUSD",1755175828305,0.01717944,119230.0,119220.0,0.45952033]
["bitfinex","BTCUSD",1755175828533,0.01717944,119230.0,119220.0,0.29176325]
["bitfinex","BTCUSD",1755175828762,0.01517944,119230.0,119220.0,0.49700089]
["bitfinex","BTCUSD",1755175829111,0.01517944,119230.0,119220.0,0.83789089]
["bitfinex","BTCUSD",1755175829321,0.01617944,119230.0,119220.0,0.86289089]
["bitfinex","BTCUSD",1755175829550,0.01617944,119230.0,119220.0,0.98652089]
["bitfinex","BTCUSD",1755175829997,0.01617944,119230.0,119220.0,0.75248089]
["bitfinex","BTCUSD",1755175830228,0.01617944,119230.0,119220.0,0.58472381]
["bitfinex","BTCUSD",1755175830447,0.01617944,119230.0,119220.0,0.66892381]
["bitfinex","BTCUSD",1755175830701,0.01517944,119230.0,119220.0,0.66892381]
["bitfinex","BTCUSD",1755175831148,0.01617944,119230.0,119220.0,0.24920056]
["bitfinex","BTCUSD",1755175831365,0.01932944,119230.0,119220.0,0.003]
["bitfinex","BTCUSD",1755175831594,0.01832944,119230.0,119220.0,0.2086]
["bitfinex","BTCUSD",1755175831817,0.26880103,119230.0,119200.0,0.20108]
["bitfinex","BTCUSD",1755175832035,0.27403818,119230.0,119220.0,0.001]
["bitfinex","BTCUSD",1755175832478,0.34150318,119230.0,119220.0,0.001]
["bitfinex","BTCUSD",1755175832708,0.1677858,119200.0,119180.0,0.02837633]
["bitfinex","BTCUSD",1755175832992,0.00315,119190.0,119180.0,0.20852]
["bitfinex","BTCUSD",1755175833192,0.01832944,119190.0,119180.0,0.20852]
["bitfinex","BTCUSD",1755175833397,0.01517944,119190.0,119180.0,0.20852]
["bitfinex","BTCUSD",1755175833789,0.01517944,119190.0,119180.0,0.29124325]
["bitfinex","BTCUSD",1755175833990,0.01517944,119190.0,119180.0,0.33715006]
["bitfinex","BTCUSD",1755175834740,0.01517944,119190.0,119180.0,0.50496345]
["bitfinex","BTCUSD",1755175834939,0.00315,119230.0,119190.0,0.5161879]
["bitfinex","BTCUSD",1755175835174,0.01830012,119230.0,119200.0,0.08272325]
["bitfinex","BTCUSD",1755175835409,0.00315,119220.0,119210.0,0.00209713]
["bitfinex","BTCUSD",1755175835616,0.00315,119240.0,119210.0,0.29100325]
["bitfinex","BTCUSD",1755175835823,0.01515335,119240.0,119220.0,0.50775565]
["bitfinex","BTCUSD",1755175836033,0.01515335,119240.0,119230.0,0.72017657]
["bitfinex","BTCUSD",1755175836242,0.00315,119260.0,119230.0,0.63096325]
["bitfinex","BTCUSD",1755175836441,0.01830629,119260.0,119240.0,0.00419322]
["bitfinex","BTCUSD",1755175836680,0.01830629,119260.0,119250.0,0.2082]
["bitfinex","BTCUSD",1755175837269,0.01515629,119260.0,119250.0,0.2082]
["bitfinex","BTCUSD",1755175837823,0.01828629,119260.0,119250.0,0.2082]
["bitfinex","BTCUSD",1755175838028,0.01828629,119260.0,119230.0,0.42272325]
["bitfinex","BTCUSD",1755175838029,0.01828629,119260.0,119230.0,0.08372325]
["bitfinex","BTCUSD",1755175838275,0.01828629,119260.0,119240.0,0.20804]
["bitfinex","BTCUSD",1755175838911,0.01828629,119260.0,119250.0,0.208]
["bitfinex","BTCUSD",1755175839117,0.00313,119250.0,119230.0,0.08272325]
["bitfinex","BTCUSD",1755175839322,0.00313,119250.0,119240.0,0.20796]
["bitfinex","BTCUSD",1755175839884,0.01515629,119260.0,119240.0,0.29068325]
["bitfinex","BTCUSD",1755175840090,0.01515629,119290.0,119250.0,0.08691611]
["bitfinex","BTCUSD",1755175840315,0.00313,119280.0,119260.0,0.20997626]
["bitfinex","BTCUSD",1755175840514,0.00313,119280.0,119260.0,0.20788]
["bitfinex","BTCUSD",1755175840688,0.00313,119280.0,119270.0,0.2078]
["bitfinex","BTCUSD",1755175841678,0.00313,119280.0,119270.0,0.02078]
["bitfinex","BTCUSD",1755175841882,0.002,119280.0,119260.0,0.17189294]
["bitfinex","BTCUSD",1755175842213,0.002,119280.0,119260.0,0.08272325]
["bitfinex","BTCUSD",1755175842568,0.01517829,119290.0,119260.0,0.08272325]
["bitfinex","BTCUSD",1755175842781,0.00313,119280.0,119250.0,0.34]
["bitfinex","BTCUSD",1755175843014,0.00313,119280.0,119270.0,0.2076]
["bitfinex","BTCUSD",1755175843216,0.003,119280.0,119270.0,0.2076]
["bitfinex","BTCUSD",1755175844267,0.01820373,119280.0,119270.0,0.2076]
["bitfinex","BTCUSD",1755175844444,0.01520373,119280.0,119270.0,0.2076]
["bitfinex","BTCUSD",1755175845735,0.01833373,119280.0,119270.0,0.20732]
["bitfinex","BTCUSD",1755175845974,0.01933373,119280.0,119270.0,0.20732]
["bitfinex","BTCUSD",1755175846595,0.01620373,119280.0,119270.0,0.20732]
["bitfinex","BTCUSD",1755175847221,0.01620373,119280.0,119270.0,0.228052]
["bitfinex","BTCUSD",1755175847427,0.001,119280.0,119270.0,0.228052]
["bitfinex","BTCUSD",1755175847639,0.19436127,119300.0,119270.0,0.20732]
["bitfinex","BTCUSD",1755175847849,0.27708452,119300.0,119270.0,0.20732]
["bitfinex","BTCUSD",1755175848073,0.003,119280.0,119270.0,0.20732]
["bitfinex","BTCUSD",1755175848283,0.00613,119280.0,119270.0,0.20732]
["bitfinex","BTCUSD",1755175848486,0.00613,119280.0,119250.0,0.08106966]
["bitfinex","BTCUSD",1755175848606,0.00313,119280.0,119260.0,0.20712]
["bitfinex","BTCUSD",1755175848959,0.00313,119270.0,119260.0,0.20712]
["bitfinex","BTCUSD",1755175851208,0.00313,119270.0,119240.0,0.20108]
["bitfinex","BTCUSD",1755175851515,0.00313,119270.0,119250.0,0.207]
["bitfinex","BTCUSD",1755175851894,0.00513,119270.0,119250.0,0.207]
["bitfinex","BTCUSD",1755175852259,0.00313,119270.0,119250.0,0.207]
["bitfinex","BTCUSD",1755175852713,0.00413,119270.0,119250.0,0.207]
["bitfinex","BTCUSD",1755175852917,0.001,119270.0,119260.0,0.00209626]
["bitfinex","BTCUSD",1755175853401,0.001,119270.0,119260.0,0.00419252]
["bitfinex","BTCUSD",1755175853607,0.001,119270.0,119260.0,0.59131407]
["bitfinex","BTCUSD",1755175853816,0.001,119270.0,119260.0,0.67086793]
["bitfinex","BTCUSD",1755175854030,0.01834606,119310.0,119260.0,0.66716411]
["bitfinex","BTCUSD",1755175854235,0.01834606,119310.0,119270.0,0.28928325]
["bitfinex","BTCUSD",1755175854461,0.00313,119300.0,119270.0,0.28928325]
["bitfinex","BTCUSD",1755175855312,0.01521606,119310.0,119270.0,0.28928325]
["bitfinex","BTCUSD",1755175855530,0.01834606,119320.0,119280.0,0.0041918]
["bitfinex","BTCUSD",1755175855757,0.10106931,119320.0,119290.0,0.2064]
["bitfinex","BTCUSD",1755175855979,0.00313,119310.0,119290.0,0.2064]
["bitfinex","BTCUSD",1755175856198,0.00313,119300.0,119290.0,0.2064]
["bitfinex","BTCUSD",1755175857984,0.00413,119300.0,119290.0,0.2064]
["bitfinex","BTCUSD",1755175858499,0.00313,119300.0,119290.0,0.2064]
["bitfinex","BTCUSD",1755175859162,0.00613,119300.0,119290.0,0.2064]
["bitfinex","BTCUSD",1755175859367,0.17377459,119300.0,119290.0,0.2064]
["bitfinex","BTCUSD",1755175859574,0.17604422,119290.0,119250.0,0.34]
["bitfinex","BTCUSD",1755175859813,0.00313,119290.0,119260.0,0.21019252]
["bitfinex","BTCUSD",1755175860008,0.00313,119290.0,119260.0,0.206]
["bitfinex","BTCUSD",1755175860449,0.003,119300.0,119270.0,0.08361325]
["bitfinex","BTCUSD",1755175860653,0.003,119300.0,119280.0,0.2109618]
["bitfinex","BTCUSD",1755175860886,0.003,119300.0,119290.0,0.00419146]
["bitfinex","BTCUSD",1755175861130,0.17919209,119330.0,119290.0,0.08691471]
["bitfinex","BTCUSD",1755175861131,0.00313,119330.0,119290.0,0.08691471]
["bitfinex","BTCUSD",1755175861353,0.08585325,119330.0,119300.0,0.20793555]
["bitfinex","BTCUSD",1755175861589,0.08585325,119330.0,119310.0,0.00209538]
["bitfinex","BTCUSD",1755175861590,0.25345716,119330.0,119310.0,0.00209538]
["bitfinex","BTCUSD",1755175861802,0.00313,119320.0,119290.0,0.08272325]
["bitfinex","BTCUSD",1755175862013,0.00313,119320.0,119300.0,0.20576]
["bitfinex","BTCUSD",1755175862456,0.51071926,119340.0,119310.0,0.00209538]
["bitfinex","BTCUSD",1755175862644,0.00313,119340.0,119320.0,0.20572]
["bitfinex","BTCUSD",1755175862902,0.003,119330.0,119320.0,0.20572]
["bitfinex","BTCUSD",1755175863109,0.003,119330.0,119320.0,0.30901525]
["bitfinex","BTCUSD",1755175863318,0.003,119330.0,119320.0,0.47752174]
["bitfinex","BTCUSD",1755175863567,0.003,119330.0,119320.0,0.95466857]
["bitfinex","BTCUSD",1755175863807,0.003,119330.0,119320.0,0.97979857]
["bitfinex","BTCUSD",1755175864026,0.003,119330.0,119320.0,0.95963174]
["bitfinex","BTCUSD",1755175864240,0.003,119330.0,119320.0,0.76688525]
["bitfinex","BTCUSD",1755175864464,0.17593945,119360.0,119320.0,0.10329525]
["bitfinex","BTCUSD",1755175864688,0.070595,119350.0,119320.0,0.28820325]
["bitfinex","BTCUSD",1755175864951,0.00613,119340.0,119330.0,0.20544]
["bitfinex","BTCUSD",1755175865188,0.003,119340.0,119330.0,0.20544]
["bitfinex","BTCUSD",1755175865631,0.067465,119370.0,119330.0,0.28816325]
["bitfinex","BTCUSD",1755175865849,0.067465,119370.0,119340.0,0.00209485]
["bitfinex","BTCUSD",1755175866095,0.001,119360.0,119350.0,0.20536]
["bitfinex","BTCUSD",1755175866314,0.001,119360.0,119350.0,0.23437781]
["bitfinex","BTCUSD",1755175866950,0.001,119360.0,119350.0,0.48556542]
["bitfinex","BTCUSD",1755175867162,0.001,119360.0,119350.0,0.82556542]
["bitfinex","BTCUSD",1755175867390,0.001,119360.0,119350.0,0.84632487]
["bitfinex","BTCUSD",1755175867606,0.0002,119380.0,119370.0,0.16754628]
["bitfinex","BTCUSD",1755175867823,0.0002,119410.0,119380.0,0.16753111]
["bitfinex","BTCUSD",1755175868033,0.0002,119410.0,119390.0,0.29203119]
["bitfinex","BTCUSD",1755175868242,0.0002,119410.0,119390.0,0.3086027]
["bitfinex","BTCUSD",1755175868451,0.0002,119410.0,119390.0,0.4770108]
["bitfinex","BTCUSD",1755175868677,0.0002,119410.0,119400.0,0.00089]
["bitfinex","BTCUSD",1755175868914,0.0002,119410.0,119400.0,0.08361325]
["bitfinex","BTCUSD",1755175869122,0.0002,119410.0,119400.0,0.16436676]
["bitfinex","BTCUSD",1755175869658,0.0002,119410.0,119400.0,0.33187094]
["bitfinex","BTCUSD",1755175869872,0.0002,119410.0,119400.0,0.81980094]
["bitfinex","BTCUSD",1755175870279,0.0002,119410.0,119400.0,0.84491194]
["bitfinex","BTCUSD",1755175870876,0.0002,119420.0,119410.0,0.53249015]
["bitfinex","BTCUSD",1755175871099,0.00294,119470.0,119410.0,0.74427218]
["bitfinex","BTCUSD",1755175871332,0.067465,119460.0,119420.0,0.08272325]
["bitfinex","BTCUSD",1755175871526,0.00294,119470.0,119430.0,0.20472]
["bitfinex","BTCUSD",1755175871722,0.00294,119470.0,119440.0,0.08272325]
["bitfinex","BTCUSD",1755175871965,0.00294,119470.0,119450.0,0.20464]
["bitfinex","BTCUSD",1755175872228,0.02948184,119480.0,119460.0,0.0041855]
["bitfinex","BTCUSD",1755175872447,0.02481665,119480.0,119470.0,0.2046]
["bitfinex","BTCUSD",1755175872795,0.00294,119480.0,119470.0,0.2046]
["bitfinex","BTCUSD",1755175874461,0.00294,119480.0,119450.0,0.11145957]
["bitfinex","BTCUSD",1755175874462,0.002,119470.0,119420.0,0.269195]
["bitfinex","BTCUSD",1755175874677,0.00294,119460.0,119430.0,0.28708325]
["bitfinex","BTCUSD",1755175874845,0.00294,119460.0,119430.0,0.33587558]
["bitfinex","BTCUSD",1755175875087,10.0470187,119480.0,119430.0,0.34424868]
["bitfinex","BTCUSD",1755175875262,10.01054519,119480.0,119440.0,0.0050762]
["bitfinex","BTCUSD",1755175875467,10.01454519,119480.0,119470.0,0.001]
["bitfinex","BTCUSD",1755175875666,10.01160519,119480.0,119470.0,0.20524]
["bitfinex","BTCUSD",1755175875863,10.01454519,119480.0,119470.0,0.20516]
["bitfinex","BTCUSD",1755175876072,10.01454519,119480.0,119470.0,0.225676]
["bitfinex","BTCUSD",1755175876295,10.01160519,119480.0,119470.0,0.20516]
["bitfinex","BTCUSD",1755175876506,10.18093722,119480.0,119470.0,0.20416]
["bitfinex","BTCUSD",1755175876669,10.18530682,119480.0,119470.0,0.20412]
["bitfinex","BTCUSD",1755175876872,0.008371,119460.0,119430.0,0.04879233]
["bitfinex","BTCUSD",1755175877079,0.00294,119450.0,119430.0,0.04879233]
["bitfinex","BTCUSD",1755175877283,0.25852902,119450.0,119420.0,0.20084]
["bitfinex","BTCUSD",1755175877538,0.25017226,119440.0,119430.0,0.20404]
["bitfinex","BTCUSD",1755175877753,0.25311226,119440.0,119430.0,0.20404]
["bitfinex","BTCUSD",1755175878169,0.16747613,119420.0,119410.0,1.0]
["bitfinex","BTCUSD",1755175878533,0.25313938,119420.0,119410.0,1.204]
["bitfinex","BTCUSD",1755175878799,0.25313938,119420.0,119410.0,1.28640443]
["bitfinex","BTCUSD",1755175878800,0.00294,119420.0,119410.0,1.28640443]
["bitfinex","BTCUSD",1755175879028,0.00694,119440.0,119410.0,1.28640443]
["bitfinex","BTCUSD",1755175879251,0.004,119440.0,119420.0,0.0041869]
["bitfinex","BTCUSD",1755175879477,0.16747613,119420.0,119410.0,1.0]
["bitfinex","BTCUSD",1755175879654,0.16747613,119420.0,119410.0,1.2038]
["bitfinex","BTCUSD",1755175879655,0.25313938,119420.0,119410.0,1.2038]
["bitfinex","BTCUSD",1755175879912,0.25713938,119420.0,119410.0,1.001]
["bitfinex","BTCUSD",1755175880806,0.08966325,119420.0,119410.0,1.001]
["bitfinex","BTCUSD",1755175881022,0.00694,119420.0,119410.0,1.001]
["bitfinex","BTCUSD",1755175881230,0.00294,119420.0,119410.0,1.0]
["bitfinex","BTCUSD",1755175881454,0.00294,119440.0,119410.0,1.0]
["bitfinex","BTCUSD",1755175881677,0.002,119420.0,119410.0,1.16520768]
["bitfinex","BTCUSD",1755175881858,0.002,119420.0,119410.0,1.20356]
["bitfinex","BTCUSD",1755175882126,0.00294,119430.0,119410.0,1.20356]
["bitfinex","BTCUSD",1755175882567,0.003,119420.0,119410.0,1.20456]
["bitfinex","BTCUSD",1755175882986,0.00294,119450.0,119410.0,1.20356]
["bitfinex","BTCUSD",1755175883198,0.25309875,119450.0,119410.0,1.28628325]
["bitfinex","BTCUSD",1755175883410,0.00294,119440.0,119410.0,1.36876768]
["bitfinex","BTCUSD",1755175883848,0.00294,119430.0,119410.0,1.28604443]
["bitfinex","BTCUSD",1755175884035,0.00294,119420.0,119410.0,1.0]
["bitfinex","BTCUSD",1755175884307,0.00294,119420.0,119410.0,1.20332]
["bitfinex","BTCUSD",1755175884548,0.17041613,119420.0,119410.0,1.20332]
["bitfinex","BTCUSD",1755175884787,0.17041613,119420.0,119410.0,1.0]
["bitfinex","BTCUSD",1755175885020,0.17041613,119420.0,119410.0,1.20324]
["bitfinex","BTCUSD",1755175885237,0.08566325,119420.0,119410.0,1.20324]
["bitfinex","BTCUSD",1755175885922,0.001,119420.0,119410.0,1.28672443]
["bitfinex","BTCUSD",1755175886402,0.12642613,119470.0,119410.0,1.87996737]
["bitfinex","BTCUSD",1755175886630,0.08272325,119460.0,119420.0,0.0716519]
["bitfinex","BTCUSD",1755175886850,0.08272325,119460.0,119430.0,0.20304]
["bitfinex","BTCUSD",1755175887291,10.17578925,119480.0,119440.0,0.08690945]
["bitfinex","BTCUSD",1755175887292,10.0,119480.0,119440.0,0.08690945]
["bitfinex","BTCUSD",1755175887504,10.25848606,119480.0,119450.0,0.203]
["bitfinex","BTCUSD",1755175887951,10.09109285,119480.0,119450.0,0.203]
["bitfinex","BTCUSD",1755175888167,10.25011589,119480.0,119450.0,0.203]
["bitfinex","BTCUSD",1755175888358,0.00294,119470.0,119450.0,0.203]
["bitfinex","BTCUSD",1755175888585,0.26144226,119470.0,119430.0,0.00303]
["bitfinex","BTCUSD",1755175888798,0.2501306,119470.0,119440.0,0.20284]
["bitfinex","BTCUSD",1755175889046,0.16742005,119460.0,119450.0,0.20284]
["bitfinex","BTCUSD",1755175889258,0.08566325,119470.0,119450.0,0.2028]
["bitfinex","BTCUSD",1755175889476,10.0,119480.0,119460.0,0.00209275]
["bitfinex","BTCUSD",1755175889688,10.08566325,119480.0,119470.0,0.20276]
["bitfinex","BTCUSD",1755175890039,10.0,119480.0,119470.0,0.20276]
["bitfinex","BTCUSD",1755175890455,10.002,119480.0,119470.0,0.20276]
["bitfinex","BTCUSD",1755175890662,10.002,119480.0,119470.0,0.223036]
["bitfinex","BTCUSD",1755175890866,10.0,119480.0,119470.0,0.223036]
["bitfinex","BTCUSD",1755175891083,10.003,119480.0,119470.0,0.30675925]
["bitfinex","BTCUSD",1755175891277,10.003,119480.0,119470.0,0.03113002]
["bitfinex","BTCUSD",1755175891494,10.003,119480.0,119470.0,0.001]
["bitfinex","BTCUSD",1755175891764,0.0083703,119470.0,119430.0,0.20379]
["bitfinex","BTCUSD",1755175892000,0.08566325,119470.0,119440.0,0.20248]
["bitfinex","BTCUSD",1755175892193,0.00294,119470.0,119450.0,0.00209292]
["bitfinex","BTCUSD",1755175892398,10.001,119480.0,119460.0,0.20248]
["bitfinex","BTCUSD",1755175892598,10.0,119480.0,119460.0,0.22344958]
["bitfinex","BTCUSD",1755175892803,10.16739296,119480.0,119460.0,0.20248]
["bitfinex","BTCUSD",1755175893010,0.16742051,119460.0,119440.0,0.15018825]
["bitfinex","BTCUSD",1755175893220,0.00294,119470.0,119450.0,0.2024]
["bitfinex","BTCUSD",1755175893420,0.17034608,119470.0,119450.0,0.2024]
["bitfinex","BTCUSD",1755175893826,0.17036207,119460.0,119430.0,0.20076]
["bitfinex","BTCUSD",1755175894028,0.16743407,119450.0,119440.0,0.20228]
["bitfinex","BTCUSD",1755175894297,0.17873307,119460.0,119440.0,0.20224]
["bitfinex","BTCUSD",1755175894499,0.16743407,119450.0,119440.0,0.20224]
["bitfinex","BTCUSD",1755175894701,0.17873307,119460.0,119440.0,0.20224]
["bitfinex","BTCUSD",1755175895703,0.002,119450.0,119440.0,0.20224]
["bitfinex","BTCUSD",1755175896098,0.002,119450.0,119440.0,0.24522225]
["bitfinex","BTCUSD",1755175896304,0.002,119450.0,119440.0,0.20224]
["bitfinex","BTCUSD",1755175896589,0.002,119450.0,119440.0,0.35541825]
["bitfinex","BTCUSD",1755175896982,0.002,119450.0,119440.0,0.35214825]
["bitfinex","BTCUSD",1755175897189,0.17577647,119470.0,119440.0,0.35214825]
["bitfinex","BTCUSD",1755175897336,0.17871647,119470.0,119440.0,0.28468325]
["bitfinex","BTCUSD",1755175897537,0.00489,119450.0,119440.0,0.01075085]
["bitfinex","BTCUSD",1755175897735,0.00489,119450.0,119440.0,0.20184]
["bitfinex","BTCUSD",1755175897940,0.00489,119450.0,119430.0,0.2275825]
["bitfinex","BTCUSD",1755175898178,0.00489,119450.0,119440.0,0.269305]
["bitfinex","BTCUSD",1755175898384,0.00489,119450.0,119440.0,0.20184]
["bitfinex","BTCUSD",1755175899627,0.00489,119450.0,119440.0,0.2018]
["bitfinex","BTCUSD",1755175899845,0.00489,119450.0,119440.0,0.20164]
["bitfinex","BTCUSD",1755175899846,0.17526416,119450.0,119440.0,0.20164]
["bitfinex","BTCUSD",1755175900476,0.00489,119450.0,119440.0,0.20164]
["bitfinex","BTCUSD",1755175901944,0.00689,119450.0,119440.0,0.20164]
["bitfinex","BTCUSD",1755175902549,0.00489,119450.0,119440.0,0.20164]
["bitfinex","BTCUSD",1755175902894,0.00589,119450.0,119440.0,0.20164]
["bitfinex","BTCUSD",1755175904238,0.00589,119450.0,119440.0,0.20116]
["bitfinex","BTCUSD",1755175904448,0.17626407,119450.0,119440.0,0.20116]
["bitfinex","BTCUSD",1755175904857,0.00883,119450.0,119440.0,0.20116]
["bitfinex","BTCUSD",1755175905494,0.0239477,119450.0,119440.0,0.20116]
["bitfinex","BTCUSD",1755175905700,0.19138177,119450.0,119440.0,0.20116]
["bitfinex","BTCUSD",1755175905914,0.27410502,119450.0,119430.0,0.20076]
["bitfinex","BTCUSD",1755175906103,0.27116502,119450.0,119440.0,0.20096]
["bitfinex","BTCUSD",1755175906323,0.0210077,119450.0,119440.0,0.20096]
["bitfinex","BTCUSD",1755175906781,0.02101148,119450.0,119440.0,0.268425]
["bitfinex","BTCUSD",1755175906969,0.02101148,119450.0,119440.0,0.20096]
["bitfinex","BTCUSD",1755175907382,0.02001148,119450.0,119440.0,0.20096]
["bitfinex","BTCUSD",1755175907805,0.00489,119450.0,119440.0,0.20096]
["bitfinex","BTCUSD",1755175908227,0.02001148,119450.0,119440.0,0.20096]
["bitfinex","BTCUSD",1755175908635,0.02101148,119450.0,119440.0,0.20096]
["bitfinex","BTCUSD",1755175909629,0.02101148,119450.0,119440.0,0.20395]
["bitfinex","BTCUSD",1755175909861,0.02101148,119450.0,119440.0,0.20096]
["bitfinex","BTCUSD",1755175910170,0.02101148,119450.0,119440.0,0.2431396]
["bitfinex","BTCUSD",1755175910373,0.02101148,119450.0,119440.0,0.2461296]
["bitfinex","BTCUSD",1755175911036,0.02101148,119450.0,119440.0,0.2431396]
["bitfinex","BTCUSD",1755175911949,0.02101148,119450.0,119440.0,0.3135946]
["bitfinex","BTCUSD",1755175912157,10.00294,119480.0,119440.0,0.445477]
["bitfinex","BTCUSD",1755175912158,10.0,119480.0,119440.0,0.445477]
["bitfinex","BTCUSD",1755175912362,10.0,119480.0,119450.0,0.00717584]
["bitfinex","BTCUSD",1755175912777,10.0,119480.0,119460.0,0.00299]
["bitfinex","BTCUSD",1755175913033,10.0,119480.0,119470.0,0.20028]
["bitfinex","BTCUSD",1755175915354,10.001,119480.0,119470.0,0.20327]
["bitfinex","BTCUSD",1755175915852,10.001,119480.0,119470.0,0.37067604]
["bitfinex","BTCUSD",1755175916697,10.0,119480.0,119470.0,0.37067604]
["bitfinex","BTCUSD",1755175917878,10.0,119480.0,119470.0,0.37267604]
["bitfinex","BTCUSD",1755175918312,10.0,119480.0,119470.0,0.73012376]
["bitfinex","BTCUSD",1755175918956,10.0,119480.0,119470.0,0.71267604]
["bitfinex","BTCUSD",1755175919390,10.0,119480.0,119470.0,0.54527]
["bitfinex","BTCUSD",1755175919610,10.0,119480.0,119470.0,0.32880657]
["bitfinex","BTCUSD",1755175919832,10.0,119480.0,119470.0,0.28500325]
["bitfinex","BTCUSD",1755175920467,10.00294,119480.0,119470.0,0.08472325]
["bitfinex","BTCUSD",1755175920718,10.00294,119480.0,119470.0,0.28256325]
["bitfinex","BTCUSD",1755175920944,10.00294,119480.0,119470.0,0.19984]
["bitfinex","BTCUSD",1755175921165,10.00294,119480.0,119470.0,0.20084]
["bitfinex","BTCUSD",1755175921379,10.00294,119480.0,119470.0,0.055084]
["bitfinex","BTCUSD",1755175921599,10.00294,119480.0,119470.0,0.1998]
["bitfinex","BTCUSD",1755175921824,10.0,119480.0,119470.0,0.1998]
["bitfinex","BTCUSD",1755175922783,10.00294,119480.0,119470.0,0.1998]
["bitfinex","BTCUSD",1755175923225,10.0,119480.0,119470.0,0.1998]
["bitfinex","BTCUSD",1755175923437,10.0,119480.0,119470.0,0.21978]
["bitfinex","BTCUSD",1755175923651,10.00294,119480.0,119470.0,0.21978]
["bitfinex","BTCUSD",1755175923865,10.00294,119480.0,119470.0,0.1998]
["bitfinex","BTCUSD",1755175924077,10.01819353,119480.0,119470.0,0.1998]
["bitfinex","BTCUSD",1755175924510,10.18558611,119480.0,119470.0,0.19964]
["bitfinex","BTCUSD",1755175924735,10.01819353,119480.0,119470.0,0.19964]
["bitfinex","BTCUSD",1755175925383,10.01819353,119480.0,119470.0,0.21493584]
["bitfinex","BTCUSD",1755175925598,10.01525353,119480.0,119470.0,0.21493584]
["bitfinex","BTCUSD",1755175925841,10.01525353,119480.0,119470.0,0.29765909]
["bitfinex","BTCUSD",1755175926716,10.01625353,119480.0,119470.0,0.29765909]
["bitfinex","BTCUSD",1755175927398,10.01625353,119480.0,119470.0,0.30069909]
["bitfinex","BTCUSD",1755175927399,10.01525353,119480.0,119470.0,0.30069909]
["bitfinex","BTCUSD",1755175927612,10.01525353,119480.0,119470.0,0.31737571]
["bitfinex","BTCUSD",1755175927838,10.01525353,119480.0,119470.0,0.29765909]
["bitfinex","BTCUSD",1755175928054,10.01524625,119480.0,119470.0,0.28236325]
["bitfinex","BTCUSD",1755175928935,10.01841625,119480.0,119450.0,0.34]
["bitfinex","BTCUSD",1755175929171,10.01841625,119480.0,119460.0,0.28208325]
["bitfinex","BTCUSD",1755175929397,0.00317,119470.0,119460.0,0.19936]
["bitfinex","BTCUSD",1755175929626,0.01841625,119470.0,119460.0,0.19936]
["bitfinex","BTCUSD",1755175929872,0.01524625,119470.0,119460.0,0.22756833]
["bitfinex","BTCUSD",1755175930101,0.01524625,119470.0,119460.0,0.31029158]
["bitfinex","BTCUSD",1755175930310,0.01524625,119470.0,119460.0,0.31333158]
["bitfinex","BTCUSD",1755175930526,0.01424625,119470.0,119460.0,0.31333158]
["bitfinex","BTCUSD",1755175930736,0.01424625,119470.0,119460.0,0.31029158]
["bitfinex","BTCUSD",1755175931180,10.0,119480.0,119460.0,0.31333158]
["bitfinex","BTCUSD",1755175931399,10.0,119480.0,119470.0,0.08272325]
["bitfinex","BTCUSD",1755175931614,10.0,119480.0,119470.0,0.11405641]
["bitfinex","BTCUSD",1755175932934,10.0,119480.0,119470.0,0.11824155]
["bitfinex","BTCUSD",1755175933143,10.0,119480.0,119470.0,0.12128155]
["bitfinex","BTCUSD",1755175933333,10.0,119480.0,119470.0,0.11709641]
["bitfinex","BTCUSD",1755175933820,10.0,119480.0,119470.0,0.11405641]
["bitfinex","BTCUSD",1755175934677,10.0,119480.0,119470.0,0.28868759]
["bitfinex","BTCUSD",1755175934939,10.0,119480.0,119470.0,0.68590379]
["bitfinex","BTCUSD",1755175936463,10.0,119480.0,119470.0,0.68690379]
["bitfinex","BTCUSD",1755175937100,10.0,119480.0,119470.0,0.12782125]
["bitfinex","BTCUSD",1755175937323,10.00317,119480.0,119470.0,0.32658125]
["bitfinex","BTCUSD",1755175937549,10.00317,119480.0,119470.0,0.32858125]
["bitfinex","BTCUSD",1755175938037,0.0178761,119490.0,119470.0,0.32658125]
["bitfinex","BTCUSD",1755175938247,0.0178761,119490.0,119480.0,0.0041848]
["bitfinex","BTCUSD",1755175938459,0.0178761,119490.0,119480.0,0.08272325]
["bitfinex","BTCUSD",1755175938664,0.0210461,119490.0,119480.0,0.19868]
["bitfinex","BTCUSD",1755175938894,0.0210461,119490.0,119440.0,0.0421796]
["bitfinex","BTCUSD",1755175938895,0.17576163,119480.0,119440.0,0.0421796]
["bitfinex","BTCUSD",1755175939123,0.71369083,119460.0,119440.0,0.12490285]
["bitfinex","BTCUSD",1755175939330,0.72106183,119460.0,119440.0,0.02511]
["bitfinex","BTCUSD",1755175939532,0.72106183,119460.0,119450.0,0.1986]
["bitfinex","BTCUSD",1755175939959,0.00317,119460.0,119450.0,0.1986]
["bitfinex","BTCUSD",1755175940189,0.17059005,119460.0,119450.0,0.21846]
["bitfinex","BTCUSD",1755175940395,0.17059005,119460.0,119450.0,0.1986]
["bitfinex","BTCUSD",1755175940844,0.00317,119460.0,119450.0,0.1986]
["bitfinex","BTCUSD",1755175941055,0.00317,119460.0,119450.0,0.1996]
["bitfinex","BTCUSD",1755175941285,0.00717,119460.0,119450.0,0.1996]
["bitfinex","BTCUSD",1755175941540,0.00717,119460.0,119450.0,0.21956]
["bitfinex","BTCUSD",1755175941969,0.00717,119460.0,119450.0,0.1996]
["bitfinex","BTCUSD",1755175942434,0.01845336,119460.0,119450.0,0.1986]
["bitfinex","BTCUSD",1755175942869,0.02145336,119460.0,119450.0,0.1986]
["bitfinex","BTCUSD",1755175943541,0.02145595,119460.0,119450.0,0.1986]
["bitfinex","BTCUSD",1755175944418,0.00617,119460.0,119450.0,0.1986]
["bitfinex","BTCUSD",1755175944841,10.00617,119460.0,119450.0,0.21846]
["bitfinex","BTCUSD",1755175945230,10.00617,119460.0,119450.0,0.1986]
["bitfinex","BTCUSD",1755175947756,10.17359005,119460.0,119450.0,0.1986]
["bitfinex","BTCUSD",1755175948403,10.00617,119460.0,119450.0,0.1986]
["bitfinex","BTCUSD",1755175948638,0.16744809,119440.0,119430.0,0.225872]
["bitfinex","BTCUSD",1755175948868,0.17899049,119440.0,119430.0,0.198]
["bitfinex","BTCUSD",1755175949113,0.00317,119440.0,119430.0,0.21126444]
["bitfinex","BTCUSD",1755175949546,0.00317,119440.0,119430.0,0.198]
["bitfinex","BTCUSD",1755175949989,0.00417,119440.0,119430.0,0.198]
["bitfinex","BTCUSD",1755175950206,0.001,119440.0,119430.0,0.198]
["bitfinex","BTCUSD",1755175950428,0.00417,119440.0,119430.0,0.198]
["bitfinex","BTCUSD",1755175950658,0.00417,119440.0,119410.0,1.025116]
["bitfinex","BTCUSD",1755175950659,0.1716188,119440.0,119410.0,1.025116]
["bitfinex","BTCUSD",1755175950884,0.00317,119430.0,119420.0,0.1978]
["bitfinex","BTCUSD",1755175951579,0.00317,119430.0,119410.0,1.025116]
["bitfinex","BTCUSD",1755175951798,0.16746211,119430.0,119420.0,0.1978]
["bitfinex","BTCUSD",1755175952234,0.16746211,119430.0,119420.0,0.19772]
["bitfinex","BTCUSD",1755175952447,0.17063211,119430.0,119420.0,0.19772]
["bitfinex","BTCUSD",1755175952961,0.17063211,119430.0,119410.0,1.0]
["bitfinex","BTCUSD",1755175952962,0.16747613,119420.0,119410.0,1.0]
["bitfinex","BTCUSD",1755175953184,1.41428006,119420.0,119410.0,1.0]
["bitfinex","BTCUSD",1755175953397,0.71401938,119420.0,119410.0,1.0]
["bitfinex","BTCUSD",1755175953616,1.41428006,119420.0,119410.0,1.0]
["bitfinex","BTCUSD",1755175953831,0.59236938,119420.0,119410.0,1.0]
["bitfinex","BTCUSD",1755175955020,0.42589325,119420.0,119410.0,1.0]
["bitfinex","BTCUSD",1755175955234,0.0018467,119420.0,119410.0,1.0]
["bitfinex","BTCUSD",1755175955476,0.1758212,119440.0,119410.0,1.0]
["bitfinex","BTCUSD",1755175955700,0.1758212,119440.0,119420.0,0.264945]
["bitfinex","BTCUSD",1755175955701,0.08272325,119440.0,119420.0,0.264945]
["bitfinex","BTCUSD",1755175955933,10.17579135,119460.0,119420.0,0.19748]
["bitfinex","BTCUSD",1755175956159,10.17579135,119460.0,119430.0,0.00209327]
["bitfinex","BTCUSD",1755175956160,0.08272325,119450.0,119430.0,0.00209327]
["bitfinex","BTCUSD",1755175956371,0.08272325,119450.0,119440.0,0.19744]
["bitfinex","BTCUSD",1755175956577,0.25015732,119450.0,119440.0,0.19744]
["bitfinex","BTCUSD",1755175956865,0.004,119440.0,119420.0,0.14994943]
["bitfinex","BTCUSD",1755175957078,0.004,119440.0,119430.0,0.19945327]
["bitfinex","BTCUSD",1755175957287,0.17067517,119450.0,119430.0,0.19736]
["bitfinex","BTCUSD",1755175957495,0.17067517,119450.0,119440.0,0.001]
["bitfinex","BTCUSD",1755175957720,0.17567517,119450.0,119440.0,0.001]
["bitfinex","BTCUSD",1755175957933,0.17567517,119450.0,119440.0,0.19828]
["bitfinex","BTCUSD",1755175958519,0.17567407,119450.0,119440.0,0.19828]
["bitfinex","BTCUSD",1755175958728,0.17567407,119450.0,119440.0,0.001]
["bitfinex","BTCUSD",1755175958925,10.008371,119460.0,119440.0,0.1972]
["bitfinex","BTCUSD",1755175959291,0.17044809,119440.0,119430.0,0.026114]
["bitfinex","BTCUSD",1755175959493,0.08896325,119440.0,119430.0,0.1982]
["bitfinex","BTCUSD",1755175959696,0.25341134,119440.0,119420.0,0.03868882]
["bitfinex","BTCUSD",1755175959935,0.25341134,119440.0,119430.0,0.19716]
["bitfinex","BTCUSD",1755175961080,0.25641134,119440.0,119430.0,0.19716]
["bitfinex","BTCUSD",1755175962005,0.003,119440.0,119430.0,0.2194878]
["bitfinex","BTCUSD",1755175962221,0.17580628,119450.0,119430.0,0.2194878]
["bitfinex","BTCUSD",1755175962444,0.26176953,119450.0,119430.0,0.19716]
["bitfinex","BTCUSD",1755175962652,0.00624,119440.0,119430.0,0.19816]
["bitfinex","BTCUSD",1755175962875,0.72073825,119440.0,119430.0,0.001]
["bitfinex","BTCUSD",1755175963099,0.16746211,119430.0,119410.0,1.0]
["bitfinex","BTCUSD",1755175963321,0.71452629,119420.0,119410.0,1.0]
["bitfinex","BTCUSD",1755175963536,0.71776629,119420.0,119410.0,1.19684]
["bitfinex","BTCUSD",1755175963749,0.80048954,119420.0,119410.0,1.19684]
["bitfinex","BTCUSD",1755175963948,0.25343938,119420.0,119410.0,1.19684]
["bitfinex","BTCUSD",1755175964202,0.80048954,119420.0,119410.0,1.19684]
["bitfinex","BTCUSD",1755175964457,0.80048954,119420.0,119410.0,1.0]
["bitfinex","BTCUSD",1755175964670,0.80048954,119420.0,119410.0,1.1968]
["bitfinex","BTCUSD",1755175965489,0.80048954,119420.0,119410.0,1.0]
["bitfinex","BTCUSD",1755175965733,1.14048954,119420.0,119410.0,1.19668]
["bitfinex","BTCUSD",1755175965958,1.14048954,119420.0,119410.0,1.0]
["bitfinex","BTCUSD",1755175966177,1.14048954,119420.0,119410.0,1.19668]
["bitfinex","BTCUSD",1755175966390,0.59743938,119420.0,119410.0,1.19768]
["bitfinex","BTCUSD",1755175966614,1.14448954,119420.0,119410.0,1.19768]
["bitfinex","BTCUSD",1755175966831,1.14048954,119420.0,119410.0,1.19668]
["bitfinex","BTCUSD",1755175967319,1.14048954,119420.0,119410.0,1.001]
["bitfinex","BTCUSD",1755175967536,1.16070223,119420.0,119410.0,1.001]
["bitfinex","BTCUSD",1755175967796,1.16070223,119420.0,119410.0,1.19752]
["bitfinex","BTCUSD",1755175968073,1.16070223,119420.0,119410.0,1.001]
["bitfinex","BTCUSD",1755175968290,1.30605223,119420.0,119410.0,0.56637857]
["bitfinex","BTCUSD",1755175968504,1.30605223,119420.0,119410.0,0.56517857]
["bitfinex","BTCUSD",1755175968505,0.75900207,119420.0,119410.0,0.56517857]
["bitfinex","BTCUSD",1755175968716,1.30105223,119420.0,119410.0,0.21101266]
["bitfinex","BTCUSD",1755175969547,1.30705223,119420.0,119410.0,0.21201266]
["bitfinex","BTCUSD",1755175970042,1.30105223,119420.0,119410.0,0.21101266]
["bitfinex","BTCUSD",1755175970284,1.30105223,119420.0,119410.0,0.21201266]
["bitfinex","BTCUSD",1755175970518,1.30905223,119420.0,119410.0,0.21201266]
["bitfinex","BTCUSD",1755175971423,1.33405223,119420.0,119410.0,0.21201266]
["bitfinex","BTCUSD",1755175971638,1.37778986,119420.0,119410.0,1e-08]
["bitfinex","BTCUSD",1755175972083,1.33405223,119420.0,119410.0,1e-08]
["bitfinex","BTCUSD",1755175972739,1.30905223,119420.0,119410.0,1e-08]
["bitfinex","BTCUSD",1755175972946,1.33405223,119420.0,119410.0,1e-08]
["bitfinex","BTCUSD",1755175974047,1.33405223,119420.0,119370.0,0.40746483]
["bitfinex","BTCUSD",1755175974048,0.16753224,119380.0,119370.0,0.40746483]
["bitfinex","BTCUSD",1755175974267,0.81251834,119380.0,119370.0,0.40746483]
["bitfinex","BTCUSD",1755175975138,0.81251834,119380.0,119370.0,0.60346483]
["bitfinex","BTCUSD",1755175975790,0.81751834,119380.0,119370.0,0.60446483]
["bitfinex","BTCUSD",1755175976055,0.81751834,119380.0,119370.0,0.537]
["bitfinex","BTCUSD",1755175976946,0.27046818,119380.0,119370.0,0.537]
["bitfinex","BTCUSD",1755175977197,0.81751834,119380.0,119370.0,0.537]
["bitfinex","BTCUSD",1755175977822,0.27046818,119380.0,119370.0,0.537]
["bitfinex","BTCUSD",1755175978063,0.81751834,119380.0,119370.0,0.537]
["bitfinex","BTCUSD",1755175978267,0.80230565,119380.0,119370.0,0.537]
["bitfinex","BTCUSD",1755175978474,0.81749051,119380.0,119370.0,0.537]
["bitfinex","BTCUSD",1755175979307,0.81749051,119380.0,119370.0,0.197]
["bitfinex","BTCUSD",1755175980368,0.27044035,119380.0,119370.0,0.197]
["bitfinex","BTCUSD",1755175980589,0.10290811,119380.0,119370.0,0.20022]
["bitfinex","BTCUSD",1755175980807,0.02018486,119380.0,119370.0,0.20022]
["bitfinex","BTCUSD",1755175981233,0.1877171,119380.0,119370.0,0.20022]
["bitfinex","BTCUSD",1755175981455,0.1877171,119380.0,119370.0,0.001]
["bitfinex","BTCUSD",1755175981670,0.81749051,119380.0,119370.0,0.001]
["bitfinex","BTCUSD",1755175981881,0.82073051,119380.0,119370.0,0.001]
["bitfinex","BTCUSD",1755175982088,0.82073051,119380.0,119370.0,0.1964]
["bitfinex","BTCUSD",1755175982273,0.82073051,119380.0,119370.0,0.001]
["bitfinex","BTCUSD",1755175982534,0.82073051,119380.0,119370.0,0.1964]
["bitfinex","BTCUSD",1755175982744,0.83141173,119380.0,119370.0,0.1964]
["bitfinex","BTCUSD",1755175983164,0.28436157,119380.0,119370.0,0.1964]
["bitfinex","BTCUSD",1755175983376,0.83141173,119380.0,119370.0,0.1964]
["bitfinex","BTCUSD",1755175983600,0.82073051,119380.0,119370.0,0.1964]
["bitfinex","BTCUSD",1755175984258,0.84573051,119380.0,119370.0,0.001]
["bitfinex","BTCUSD",1755175984462,1.04097051,119380.0,119370.0,0.001]
["bitfinex","BTCUSD",1755175984976,0.16760244,119330.0,119320.0,0.070685]
["bitfinex","BTCUSD",1755175985207,0.16760244,119330.0,119320.0,0.605845]
["bitfinex","BTCUSD",1755175985434,0.25032569,119330.0,119320.0,0.19516]
["bitfinex","BTCUSD",1755175985652,0.79737585,119330.0,119320.0,0.19516]
["bitfinex","BTCUSD",1755175985857,0.2655136,119330.0,119320.0,0.19516]
["bitfinex","BTCUSD",1755175986807,0.25032569,119330.0,119320.0,0.1984]
["bitfinex","BTCUSD",1755175987022,0.16761649,119320.0,119310.0,0.20088]
["bitfinex","BTCUSD",1755175987247,0.25033974,119320.0,119310.0,0.39588]
["bitfinex","BTCUSD",1755175987474,0.7973899,119320.0,119310.0,0.20088]
["bitfinex","BTCUSD",1755175987707,0.7973899,119320.0,119310.0,0.19496]
["bitfinex","BTCUSD",1755175987708,0.81575992,119320.0,119310.0,0.19496]
["bitfinex","BTCUSD",1755175987927,0.16763054,119310.0,119300.0,0.19642]
["bitfinex","BTCUSD",1755175988140,0.81259397,119310.0,119300.0,0.19642]
["bitfinex","BTCUSD",1755175988360,0.80058395,119310.0,119300.0,0.19642]
["bitfinex","BTCUSD",1755175988760,0.81576994,119310.0,119300.0,0.19642]
["bitfinex","BTCUSD",1755175989445,0.81576994,119310.0,119300.0,0.0015]
["bitfinex","BTCUSD",1755175990134,0.26871978,119310.0,119300.0,0.0015]
["bitfinex","BTCUSD",1755175990352,0.81576994,119310.0,119300.0,0.0015]
["bitfinex","BTCUSD",1755175990571,0.81876994,119310.0,119300.0,0.0025]
["bitfinex","BTCUSD",1755175990784,1.01348994,119310.0,119300.0,0.0025]
["bitfinex","BTCUSD",1755175991003,0.81876994,119310.0,119300.0,0.0025]
["bitfinex","BTCUSD",1755175991221,1.01044994,119310.0,119300.0,0.0015]
["bitfinex","BTCUSD",1755175991891,0.46335978,119310.0,119300.0,0.0015]
["bitfinex","BTCUSD",1755175992114,0.26553978,119310.0,119300.0,0.0015]
["bitfinex","BTCUSD",1755175992340,0.26553978,119310.0,119300.0,0.1961]
["bitfinex","BTCUSD",1755175992811,0.81758994,119310.0,119300.0,0.1961]
["bitfinex","BTCUSD",1755175993249,0.81576994,119310.0,119300.0,0.0015]
["bitfinex","BTCUSD",1755175993454,0.81575645,119310.0,119300.0,0.0015]
["bitfinex","BTCUSD",1755175993666,0.82175645,119310.0,119300.0,0.0015]
["bitfinex","BTCUSD",1755175994100,0.81575645,119310.0,119300.0,0.0015]
["bitfinex","BTCUSD",1755175994530,0.81975645,119310.0,119300.0,0.0025]
["bitfinex","BTCUSD",1755175994741,0.26952629,119310.0,119300.0,0.0025]
["bitfinex","BTCUSD",1755175995810,0.81257645,119310.0,119300.0,0.0015]
["bitfinex","BTCUSD",1755175996227,0.81757645,119310.0,119300.0,0.0015]
["bitfinex","BTCUSD",1755175996859,0.82075645,119310.0,119300.0,0.0015]
["bitfinex","BTCUSD",1755175997074,0.84075645,119310.0,119300.0,0.0015]
["bitfinex","BTCUSD",1755175997297,0.71469475,119300.0,119290.0,0.0004]
["bitfinex","BTCUSD",1755175997514,1.0349305,119300.0,119290.0,0.0004]
["bitfinex","BTCUSD",1755175997766,1.03490032,119300.0,119290.0,0.0004]
["bitfinex","BTCUSD",1755175998420,0.26869016,119300.0,119290.0,0.0004]
["bitfinex","BTCUSD",1755175998637,0.46277016,119300.0,119290.0,0.0004]
["bitfinex","BTCUSD",1755175998843,1.00982032,119300.0,119290.0,0.0004]
["bitfinex","BTCUSD",1755175999314,1.00981063,119300.0,119290.0,0.0004]
["bitfinex","BTCUSD",1755175999528,1.37481063,119300.0,119290.0,0.0004]
["bitfinex","BTCUSD",1755176000168,1.37881063,119300.0,119290.0,1e-08]
["bitfinex","BTCUSD",1755176000376,1.92586079,119300.0,119290.0,1e-08]
["bitfinex","BTCUSD",1755176000586,1.92186079,119300.0,119290.0,1e-08]
["bitfinex","BTCUSD",1755176000812,2.05967079,119300.0,119290.0,1e-08]
["bitfinex","BTCUSD",1755176001033,2.06467079,119300.0,119290.0,1e-08]
["bitfinex","BTCUSD",1755176001257,7.06467079,119300.0,119290.0,1e-08]
["bitfinex","BTCUSD",1755176001483,1.07975098,119260.0,119250.0,0.00529]
["bitfinex","BTCUSD",1755176001753,1.37162686,119260.0,119250.0,0.00529]
["bitfinex","BTCUSD",1755176003286,1.37162686,119260.0,119250.0,1e-08]
["bitfinex","BTCUSD",1755176003503,2.03148702,119260.0,119250.0,1e-08]
["bitfinex","BTCUSD",1755176003719,0.71483539,119200.0,119190.0,0.067465]
["bitfinex","BTCUSD",1755176003929,0.81269127,119200.0,119190.0,0.067465]
["bitfinex","BTCUSD",1755176004143,0.26564111,119200.0,119190.0,0.070705]
["bitfinex","BTCUSD",1755176004366,0.26559236,119200.0,119190.0,0.070705]
["bitfinex","BTCUSD",1755176004801,0.96909564,119200.0,119190.0,0.070705]
["bitfinex","BTCUSD",1755176005226,0.26559236,119200.0,119190.0,0.067465]
["bitfinex","BTCUSD",1755176005440,0.17620035,119190.0,119180.0,0.067465]
["bitfinex","BTCUSD",1755176005703,0.25052256,119190.0,119180.0,0.067465]
["bitfinex","BTCUSD",1755176006327,0.16781871,119180.0,119160.0,0.067465]
["bitfinex","BTCUSD",1755176006547,0.25891252,119190.0,119160.0,0.182025]
["bitfinex","BTCUSD",1755176006768,0.26556729,119190.0,119170.0,0.308]
["bitfinex","BTCUSD",1755176006975,0.16781339,119180.0,119170.0,0.19344]
["bitfinex","BTCUSD",1755176007182,0.25053664,119180.0,119170.0,0.19344]
["bitfinex","BTCUSD",1755176007800,0.16782747,119170.0,119140.0,0.20104]
["bitfinex","BTCUSD",1755176007978,0.87135229,119160.0,119150.0,0.00191]
["bitfinex","BTCUSD",1755176008661,0.16786973,119140.0,119130.0,0.19523]
["bitfinex","BTCUSD",1755176008871,0.70350328,119140.0,119130.0,0.19523]
["bitfinex","BTCUSD",1755176009077,0.95409626,119140.0,119130.0,0.19523]
["bitfinex","BTCUSD",1755176009300,0.08272325,119140.0,119130.0,0.19523]
["bitfinex","BTCUSD",1755176009546,0.87974436,119160.0,119130.0,0.19523]
["bitfinex","BTCUSD",1755176009756,0.70350328,119160.0,119140.0,0.00191]
["bitfinex","BTCUSD",1755176009970,0.23529377,119170.0,119140.0,0.19515]
["bitfinex","BTCUSD",1755176010178,0.16784172,119160.0,119140.0,0.19324]
["bitfinex","BTCUSD",1755176010384,0.871345,119160.0,119140.0,0.19515]
["bitfinex","BTCUSD",1755176010819,0.08272325,119160.0,119140.0,0.19515]
["bitfinex","BTCUSD",1755176011022,0.08272325,119160.0,119150.0,0.00191]
["bitfinex","BTCUSD",1755176011228,0.08472325,119160.0,119150.0,0.00191]
["bitfinex","BTCUSD",1755176011433,0.2525648,119160.0,119140.0,0.19324]
["bitfinex","BTCUSD",1755176011867,0.77096828,119150.0,119140.0,0.19324]
["bitfinex","BTCUSD",1755176012296,0.77096828,119150.0,119130.0,0.11647]
["bitfinex","BTCUSD",1755176012476,0.32643667,119150.0,119120.0,0.19304]
["bitfinex","BTCUSD",1755176012721,0.70350328,119140.0,119130.0,0.00191]
["bitfinex","BTCUSD",1755176012931,0.15018825,119150.0,119130.0,0.00191]
["bitfinex","BTCUSD",1755176013590,0.15118825,119150.0,119130.0,0.00191]
["bitfinex","BTCUSD",1755176013795,0.32743674,119150.0,119120.0,0.19304]
["bitfinex","BTCUSD",1755176014002,0.16787002,119140.0,119120.0,0.212535]
["bitfinex","BTCUSD",1755176014213,0.067465,119130.0,119120.0,0.19304]
["bitfinex","BTCUSD",1755176014437,0.15018825,119130.0,119120.0,0.19304]
["bitfinex","BTCUSD",1755176015425,0.15018825,119130.0,119120.0,0.19495]
["bitfinex","BTCUSD",1755176015631,0.24889349,119150.0,119120.0,0.19495]
["bitfinex","BTCUSD",1755176015632,0.067465,119150.0,119120.0,0.19495]
["bitfinex","BTCUSD",1755176015837,0.08272325,119140.0,119120.0,0.19495]
["bitfinex","BTCUSD",1755176016020,0.08272325,119140.0,119120.0,0.214445]
["bitfinex","BTCUSD",1755176016220,0.067465,119150.0,119130.0,0.00400854]
["bitfinex","BTCUSD",1755176016419,0.15018825,119150.0,119130.0,0.00400854]
["bitfinex","BTCUSD",1755176016618,0.15018825,119150.0,119130.0,0.00610708]
["bitfinex","BTCUSD",1755176016619,0.001,119140.0,119130.0,0.00610708]
["bitfinex","BTCUSD",1755176016918,0.001,119140.0,119130.0,0.00191]
["bitfinex","BTCUSD",1755176017146,0.23532113,119150.0,119130.0,0.00191]
["bitfinex","BTCUSD",1755176017339,0.24571391,119150.0,119120.0,0.327095]
["bitfinex","BTCUSD",1755176017781,0.069465,119150.0,119130.0,0.00191]
["bitfinex","BTCUSD",1755176018716,0.069465,119150.0,119140.0,0.00191]
["bitfinex","BTCUSD",1755176018886,0.002,119150.0,119140.0,0.00191]
["bitfinex","BTCUSD",1755176019293,0.17623457,119160.0,119130.0,0.00191]
["bitfinex","BTCUSD",1755176019500,0.067465,119170.0,119140.0,0.00191]
["bitfinex","BTCUSD",1755176019711,0.067465,119170.0,119150.0,0.19248]
["bitfinex","BTCUSD",1755176019914,0.067465,119170.0,119160.0,0.00400801]
["bitfinex","BTCUSD",1755176020122,0.18291114,119190.0,119160.0,0.00610602]
["bitfinex","BTCUSD",1755176020326,0.26563439,119190.0,119160.0,0.00610602]
["bitfinex","BTCUSD",1755176020533,0.26556763,119190.0,119150.0,0.1001806]
["bitfinex","BTCUSD",1755176020734,0.002,119160.0,119150.0,0.2142006]
["bitfinex","BTCUSD",1755176021104,0.1678154,119180.0,119150.0,0.2142006]
["bitfinex","BTCUSD",1755176021540,0.16781455,119180.0,119150.0,0.2142006]
["bitfinex","BTCUSD",1755176021782,0.23527955,119180.0,119160.0,0.19232]
["bitfinex","BTCUSD",1755176021904,0.067465,119180.0,119160.0,0.23297206]
["bitfinex","BTCUSD",1755176022103,0.23527875,119180.0,119160.0,0.23297206]
["bitfinex","BTCUSD",1755176022341,0.23528906,119180.0,119160.0,0.19232]
["bitfinex","BTCUSD",1755176022504,0.25037621,119180.0,119160.0,0.19332]
["bitfinex","BTCUSD",1755176022704,0.17044977,119170.0,119160.0,0.001]
["bitfinex","BTCUSD",1755176022909,0.17075747,119170.0,119160.0,0.19316]
["bitfinex","BTCUSD",1755176023139,0.25348072,119170.0,119160.0,0.19216]
["bitfinex","BTCUSD",1755176023367,0.26857191,119170.0,119160.0,0.19216]
["bitfinex","BTCUSD",1755176023580,0.97207519,119170.0,119160.0,0.001]
["bitfinex","BTCUSD",1755176024041,0.16786973,119140.0,119130.0,0.19208]
["bitfinex","BTCUSD",1755176024273,0.17079973,119140.0,119130.0,0.19208]
["bitfinex","BTCUSD",1755176024501,0.87137143,119150.0,119130.0,0.19208]
["bitfinex","BTCUSD",1755176024777,0.00262296,119140.0,119130.0,0.19208]
["bitfinex","BTCUSD",1755176025395,0.00262296,119140.0,119130.0,0.211288]
["bitfinex","BTCUSD",1755176026233,0.00262296,119140.0,119130.0,0.19208]
["bitfinex","BTCUSD",1755176026234,0.00555296,119140.0,119130.0,0.19208]
["bitfinex","BTCUSD",1755176026654,0.17342269,119140.0,119130.0,0.19208]
["bitfinex","BTCUSD",1755176026869,0.00593,119140.0,119100.0,0.335]
["bitfinex","BTCUSD",1755176027079,0.00593,119140.0,119100.0,0.41772325]
["bitfinex","BTCUSD",1755176027080,0.00562296,119140.0,119100.0,0.41772325]
["bitfinex","BTCUSD",1755176027292,0.01401644,119140.0,119100.0,0.61377511]
["bitfinex","BTCUSD",1755176027494,0.00562296,119140.0,119100.0,0.61377511]
["bitfinex","BTCUSD",1755176027694,0.08441144,119140.0,119100.0,0.49975511]
["bitfinex","BTCUSD",1755176027917,0.25228146,119140.0,119100.0,0.49975511]
["bitfinex","BTCUSD",1755176028087,0.2496585,119140.0,119110.0,0.19172]
["bitfinex","BTCUSD",1755176028315,0.26479678,119140.0,119110.0,0.26086751]
["bitfinex","BTCUSD",1755176028453,0.00293,119130.0,119110.0,0.26086751]
["bitfinex","BTCUSD",1755176028650,0.79948919,119140.0,119110.0,0.26086751]
["bitfinex","BTCUSD",1755176028853,0.72326874,119130.0,119110.0,0.19172]
["bitfinex","BTCUSD",1755176029060,0.71771556,119130.0,119110.0,0.19172]
["bitfinex","BTCUSD",1755176029267,0.7206586,119120.0,119100.0,0.001]
["bitfinex","BTCUSD",1755176029491,0.80046595,119110.0,119100.0,0.001]
["bitfinex","BTCUSD",1755176029669,0.80046595,119110.0,119100.0,0.19256]
["bitfinex","BTCUSD",1755176029874,0.80339595,119110.0,119100.0,0.039364]
["bitfinex","BTCUSD",1755176030079,0.81179155,119110.0,119090.0,0.19156]
["bitfinex","BTCUSD",1755176030339,0.27612501,119110.0,119090.0,0.19156]
["bitfinex","BTCUSD",1755176030538,0.08465325,119110.0,119090.0,0.19156]
["bitfinex","BTCUSD",1755176030733,0.25256678,119110.0,119090.0,0.19156]
["bitfinex","BTCUSD",1755176030959,0.08465325,119110.0,119090.0,0.210716]
["bitfinex","BTCUSD",1755176031156,0.08172325,119110.0,119090.0,0.210716]
["bitfinex","BTCUSD",1755176031521,0.16789971,119120.0,119090.0,0.210716]
["bitfinex","BTCUSD",1755176031721,0.26579879,119120.0,119090.0,0.210716]
["bitfinex","BTCUSD",1755176031953,0.00262362,119110.0,119090.0,0.210716]
["bitfinex","BTCUSD",1755176032330,0.0218115,119110.0,119090.0,0.210716]
["bitfinex","BTCUSD",1755176032528,0.17453609,119110.0,119090.0,0.210716]
["bitfinex","BTCUSD",1755176032737,0.18602832,119110.0,119090.0,0.019156]
["bitfinex","BTCUSD",1755176032940,0.18602832,119110.0,119100.0,0.19136]
["bitfinex","BTCUSD",1755176033347,0.17632241,119100.0,119070.0,0.5182761]
["bitfinex","BTCUSD",1755176033563,0.17632241,119100.0,119080.0,0.19124]
["bitfinex","BTCUSD",1755176033564,0.2532895,119090.0,119080.0,0.19124]
["bitfinex","BTCUSD",1755176033770,0.08565325,119100.0,119080.0,0.19124]
["bitfinex","BTCUSD",1755176033951,0.27979746,119100.0,119070.0,0.5182761]
["bitfinex","BTCUSD",1755176034180,0.27717362,119100.0,119090.0,0.19116]
["bitfinex","BTCUSD",1755176034381,0.16538558,119100.0,119090.0,0.19116]
["bitfinex","BTCUSD",1755176034948,0.16831558,119100.0,119090.0,0.19116]
["bitfinex","BTCUSD",1755176035511,0.72654257,119100.0,119090.0,0.191]
["bitfinex","BTCUSD",1755176035718,0.89446868,119100.0,119090.0,0.191]
["bitfinex","BTCUSD",1755176036295,0.1008167,119100.0,119090.0,0.191]
["bitfinex","BTCUSD",1755176036527,0.10344054,119100.0,119090.0,0.191]
["bitfinex","BTCUSD",1755176036949,0.01516345,119100.0,119090.0,0.2101]
["bitfinex","BTCUSD",1755176037157,0.01516345,119100.0,119090.0,0.191]
["bitfinex","BTCUSD",1755176037338,0.18308956,119100.0,119090.0,0.191]
["bitfinex","BTCUSD",1755176037569,0.19001956,119100.0,119090.0,0.191]
["bitfinex","BTCUSD",1755176037775,0.18708956,119100.0,119090.0,0.191]
["bitfinex","BTCUSD",1755176038182,0.02209345,119100.0,119090.0,0.191]
["bitfinex","BTCUSD",1755176038387,0.01916345,119100.0,119090.0,0.191]
["bitfinex","BTCUSD",1755176038589,0.1897134,119100.0,119090.0,0.191]
["bitfinex","BTCUSD",1755176038768,0.01916345,119100.0,119090.0,0.191]
["bitfinex","BTCUSD",1755176039000,0.1897134,119100.0,119090.0,0.191]
["bitfinex","BTCUSD",1755176039223,0.01916345,119100.0,119090.0,0.191]
["bitfinex","BTCUSD",1755176039437,0.02178729,119100.0,119090.0,0.191]
["bitfinex","BTCUSD",1755176040318,0.02178729,119100.0,119090.0,0.2101]
["bitfinex","BTCUSD",1755176040319,0.01916345,119100.0,119090.0,0.2101]
["bitfinex","BTCUSD",1755176040558,0.01916345,119100.0,119090.0,0.5501]
["bitfinex","BTCUSD",1755176040828,0.004,119100.0,119090.0,0.93978346]
["bitfinex","BTCUSD",1755176041332,0.004,119100.0,119090.0,0.94636714]
["bitfinex","BTCUSD",1755176041550,0.004,119100.0,119090.0,0.93978346]
["bitfinex","BTCUSD",1755176041771,0.004,119100.0,119090.0,0.91478346]
["bitfinex","BTCUSD",1755176041985,0.004,119100.0,119090.0,0.98153564]
["bitfinex","BTCUSD",1755176042197,0.004,119100.0,119090.0,0.8101405]
["bitfinex","BTCUSD",1755176042417,0.004,119100.0,119090.0,0.96418346]
["bitfinex","BTCUSD",1755176042641,0.067465,119160.0,119130.0,0.51627759]
["bitfinex","BTCUSD",1755176042846,0.067465,119160.0,119140.0,0.6432824]
["bitfinex","BTCUSD",1755176043048,0.067465,119160.0,119150.0,0.00104946]
["bitfinex","BTCUSD",1755176043262,0.067465,119160.0,119150.0,0.08377271]
["bitfinex","BTCUSD",1755176043473,0.067465,119160.0,119150.0,0.25162835]
["bitfinex","BTCUSD",1755176043752,0.067465,119180.0,119150.0,0.71299167]
["bitfinex","BTCUSD",1755176043994,0.067465,119180.0,119160.0,0.27292325]
["bitfinex","BTCUSD",1755176044224,0.067465,119180.0,119160.0,0.08272325]
["bitfinex","BTCUSD",1755176044440,0.067465,119180.0,119170.0,0.1902]
["bitfinex","BTCUSD",1755176045985,0.07301708,119180.0,119170.0,0.19]
["bitfinex","BTCUSD",1755176046204,0.070395,119180.0,119170.0,0.19]
["bitfinex","BTCUSD",1755176046432,0.01514962,119180.0,119170.0,0.209]
["bitfinex","BTCUSD",1755176047107,0.01812962,119180.0,119170.0,0.209]
["bitfinex","BTCUSD",1755176047335,0.01812962,119180.0,119170.0,0.19]
["bitfinex","BTCUSD",1755176048269,0.01514962,119180.0,119170.0,0.19]
["bitfinex","BTCUSD",1755176048704,0.01814962,119180.0,119170.0,0.191]
["bitfinex","BTCUSD",1755176049176,0.18894301,119180.0,119170.0,0.001]
["bitfinex","BTCUSD",1755176049391,0.18894301,119180.0,119170.0,0.19068]
["bitfinex","BTCUSD",1755176049835,0.27166626,119180.0,119170.0,0.19068]
["bitfinex","BTCUSD",1755176050062,0.67913126,119180.0,119170.0,0.001]
["bitfinex","BTCUSD",1755176050308,0.16785564,119150.0,119140.0,0.20128]
["bitfinex","BTCUSD",1755176050529,0.18300526,119150.0,119140.0,0.22824963]
["bitfinex","BTCUSD",1755176050760,0.18598526,119150.0,119140.0,0.41776963]
["bitfinex","BTCUSD",1755176052085,0.18598526,119150.0,119140.0,0.41976963]
["bitfinex","BTCUSD",1755176052743,0.18598526,119150.0,119140.0,0.41776963]
["bitfinex","BTCUSD",1755176052967,0.26870851,119150.0,119140.0,0.02696963]
["bitfinex","BTCUSD",1755176053177,0.1679042,119120.0,119090.0,0.20124]
["bitfinex","BTCUSD",1755176053392,0.18307505,119120.0,119100.0,0.18924]
["bitfinex","BTCUSD",1755176053623,0.18605505,119120.0,119100.0,0.18924]
["bitfinex","BTCUSD",1755176053844,0.17089201,119110.0,119100.0,0.18924]
["bitfinex","BTCUSD",1755176054063,0.18606286,119110.0,119100.0,0.18924]
["bitfinex","BTCUSD",1755176054285,0.18606286,119110.0,119100.0,0.228288]
["bitfinex","BTCUSD",1755176054717,0.18506286,119110.0,119100.0,0.039048]
["bitfinex","BTCUSD",1755176055401,0.01517085,119110.0,119100.0,0.04009948]
["bitfinex","BTCUSD",1755176055867,0.01617085,119110.0,119100.0,0.04009948]
["bitfinex","BTCUSD",1755176056115,0.001,119110.0,119100.0,0.039048]
["bitfinex","BTCUSD",1755176056332,0.001,119110.0,119100.0,0.12282273]
["bitfinex","BTCUSD",1755176056520,0.001,119110.0,119100.0,0.12382273]
["bitfinex","BTCUSD",1755176057886,0.001,119110.0,119100.0,0.12177125]
["bitfinex","BTCUSD",1755176058135,0.19443648,119130.0,119090.0,0.39036]
["bitfinex","BTCUSD",1755176058345,0.01815796,119130.0,119100.0,0.00105131]
["bitfinex","BTCUSD",1755176058569,0.59355889,119150.0,119110.0,0.18876]
["bitfinex","BTCUSD",1755176058796,0.10088479,119150.0,119110.0,0.27148325]
["bitfinex","BTCUSD",1755176059045,0.10088479,119150.0,119120.0,0.00105043]
["bitfinex","BTCUSD",1755176059259,0.01816154,119150.0,119130.0,0.18868]
["bitfinex","BTCUSD",1755176059487,0.08264654,119160.0,119140.0,0.0010499]
["bitfinex","BTCUSD",1755176059700,0.01518344,119160.0,119150.0,0.18864]
["bitfinex","BTCUSD",1755176059878,0.01816344,119170.0,119150.0,0.18864]
["bitfinex","BTCUSD",1755176060118,0.01816344,119170.0,119160.0,0.00104901]
["bitfinex","BTCUSD",1755176060351,0.00298,119170.0,119160.0,0.00104901]
["bitfinex","BTCUSD",1755176060569,0.01816344,119190.0,119160.0,0.00104901]
["bitfinex","BTCUSD",1755176060777,0.00298,119180.0,119170.0,0.18856]
["bitfinex","BTCUSD",1755176061860,0.00560208,119180.0,119170.0,0.18856]
["bitfinex","BTCUSD",1755176062298,0.00262208,119180.0,119170.0,0.18856]
["bitfinex","BTCUSD",1755176062510,0.42570325,119190.0,119170.0,0.18856]
["bitfinex","BTCUSD",1755176062724,0.08570325,119190.0,119170.0,0.18856]
["bitfinex","BTCUSD",1755176062989,0.08832511,119190.0,119170.0,0.207416]
["bitfinex","BTCUSD",1755176063210,0.005,119180.0,119170.0,0.208416]
["bitfinex","BTCUSD",1755176063883,0.005,119180.0,119170.0,0.18956]
["bitfinex","BTCUSD",1755176063884,0.00798,119180.0,119170.0,0.18956]
["bitfinex","BTCUSD",1755176064100,0.17579339,119180.0,119170.0,0.18956]
["bitfinex","BTCUSD",1755176064523,0.00798,119180.0,119170.0,0.18956]
["bitfinex","BTCUSD",1755176064746,0.01060208,119180.0,119170.0,0.18956]
["bitfinex","BTCUSD",1755176064965,0.00798,119180.0,119170.0,0.18956]
["bitfinex","BTCUSD",1755176065187,0.51915454,119200.0,119170.0,0.00908879]
["bitfinex","BTCUSD",1755176065399,0.00560186,119190.0,119140.0,0.433635]
["bitfinex","BTCUSD",1755176065615,0.00960186,119190.0,119170.0,1e-08]
["bitfinex","BTCUSD",1755176065829,0.00960186,119190.0,119160.0,0.06143039]
["bitfinex","BTCUSD",1755176066035,0.00960186,119190.0,119160.0,0.14415364]
["bitfinex","BTCUSD",1755176066247,0.00560186,119190.0,119160.0,0.158569]
["bitfinex","BTCUSD",1755176066455,0.00560186,119190.0,119170.0,0.188]
["bitfinex","BTCUSD",1755176066665,0.08570325,119180.0,119170.0,0.001]
["bitfinex","BTCUSD",1755176066896,0.17079339,119180.0,119170.0,0.001]
["bitfinex","BTCUSD",1755176067529,0.00298,119180.0,119170.0,0.001]
["bitfinex","BTCUSD",1755176067977,0.34298,119190.0,119170.0,0.00204839]
["bitfinex","BTCUSD",1755176068189,0.51077988,119190.0,119170.0,0.00204839]
["bitfinex","BTCUSD",1755176068411,0.51077988,119190.0,119170.0,0.001]
["bitfinex","BTCUSD",1755176068621,0.34298,119190.0,119170.0,0.001]
["bitfinex","BTCUSD",1755176069317,0.00298,119180.0,119160.0,0.18796]
["bitfinex","BTCUSD",1755176069765,0.34298,119200.0,119170.0,0.00104857]
["bitfinex","BTCUSD",1755176069980,0.00298,119200.0,119180.0,0.18764]
["bitfinex","BTCUSD",1755176070206,0.00560164,119200.0,119180.0,0.18764]
["bitfinex","BTCUSD",1755176070425,0.00298,119190.0,119180.0,0.18764]
["bitfinex","BTCUSD",1755176070655,0.17917064,119190.0,119160.0,0.018796]
["bitfinex","BTCUSD",1755176070899,0.17918405,119180.0,119140.0,0.408465]
["bitfinex","BTCUSD",1755176071119,0.18182114,119170.0,119160.0,0.18752]
["bitfinex","BTCUSD",1755176071347,0.17623579,119160.0,119130.0,0.226411]
["bitfinex","BTCUSD",1755176071571,0.17919884,119170.0,119140.0,0.254945]
["bitfinex","BTCUSD",1755176072040,0.17082354,119160.0,119140.0,0.254945]
["bitfinex","BTCUSD",1755176072262,0.00298,119160.0,119140.0,0.30883582]
["bitfinex","BTCUSD",1755176072688,0.8825832,119180.0,119150.0,0.00104946]
["bitfinex","BTCUSD",1755176072915,0.17044977,119170.0,119160.0,0.18732]
["bitfinex","BTCUSD",1755176073157,0.17919884,119170.0,119140.0,0.05389082]
["bitfinex","BTCUSD",1755176073365,0.17919884,119170.0,119160.0,0.18732]
["bitfinex","BTCUSD",1755176073588,0.17621884,119170.0,119160.0,0.18832]
["bitfinex","BTCUSD",1755176074013,0.17919884,119170.0,119160.0,0.18732]
["bitfinex","BTCUSD",1755176074473,0.18319884,119170.0,119160.0,0.18832]
["bitfinex","BTCUSD",1755176076263,0.18319884,119170.0,119160.0,0.001]
["bitfinex","BTCUSD",1755176076485,0.26892209,119170.0,119160.0,0.18908]
["bitfinex","BTCUSD",1755176076695,0.60892209,119170.0,119160.0,0.002]
["bitfinex","BTCUSD",1755176076904,1.15873918,119170.0,119160.0,0.002]
["bitfinex","BTCUSD",1755176077730,1.15873918,119170.0,119160.0,1e-08]
["bitfinex","BTCUSD",1755176077731,0.17780747,119170.0,119160.0,1e-08]
["bitfinex","BTCUSD",1755176077937,0.17488675,119160.0,119140.0,0.067465]
["bitfinex","BTCUSD",1755176078139,0.17488675,119160.0,119140.0,0.17715875]
["bitfinex","BTCUSD",1755176078347,0.17813675,119160.0,119140.0,0.17715875]
["bitfinex","BTCUSD",1755176078958,0.16785564,119150.0,119130.0,0.20124]
["bitfinex","BTCUSD",1755176079163,0.17110564,119150.0,119140.0,0.18676]
["bitfinex","BTCUSD",1755176079786,0.17110564,119150.0,119140.0,0.18776]
["bitfinex","BTCUSD",1755176079903,0.00325,119150.0,119140.0,0.18776]
["bitfinex","BTCUSD",1755176080105,0.17372838,119150.0,119140.0,0.18676]
["bitfinex","BTCUSD",1755176080402,0.17110564,119150.0,119140.0,0.18676]
["bitfinex","BTCUSD",1755176080625,0.18652882,119160.0,119140.0,0.18676]
["bitfinex","BTCUSD",1755176080845,0.17372838,119150.0,119140.0,0.18676]
["bitfinex","BTCUSD",1755176081068,0.17110564,119150.0,119140.0,0.18676]
["bitfinex","BTCUSD",1755176081278,0.00325,119150.0,119140.0,0.18776]
["bitfinex","BTCUSD",1755176081484,0.00587274,119150.0,119140.0,0.18776]
["bitfinex","BTCUSD",1755176081685,0.17472838,119150.0,119140.0,0.18776]
["bitfinex","BTCUSD",1755176081891,0.17210564,119150.0,119140.0,0.18776]
["bitfinex","BTCUSD",1755176082531,0.17210564,119150.0,119140.0,0.001]
["bitfinex","BTCUSD",1755176082532,0.25482889,119150.0,119140.0,0.001]
["bitfinex","BTCUSD",1755176082739,1.14464598,119150.0,119140.0,0.001]
["bitfinex","BTCUSD",1755176083161,0.039,119140.0,119120.0,0.18652]
["bitfinex","BTCUSD",1755176083369,0.16791201,119110.0,119100.0,0.38756]
["bitfinex","BTCUSD",1755176083805,0.16791201,119110.0,119100.0,0.18636]
["bitfinex","BTCUSD",1755176083974,0.17116201,119110.0,119100.0,0.18636]
["bitfinex","BTCUSD",1755176084642,0.17116201,119110.0,119100.0,0.001]
["bitfinex","BTCUSD",1755176085101,0.2877925,119110.0,119100.0,0.001]
["bitfinex","BTCUSD",1755176085320,0.59388526,119110.0,119100.0,0.001]
["bitfinex","BTCUSD",1755176085532,1.29834546,119110.0,119100.0,0.001]
["bitfinex","BTCUSD",1755176085798,1.29834546,119110.0,119100.0,0.002]
["bitfinex","BTCUSD",1755176086018,1.48642546,119110.0,119100.0,0.002]
["bitfinex","BTCUSD",1755176086251,0.78196526,119110.0,119100.0,0.002]
["bitfinex","BTCUSD",1755176086473,0.59588526,119110.0,119100.0,0.002]
["bitfinex","BTCUSD",1755176086700,0.17297498,119100.0,119080.0,0.00105166]
["bitfinex","BTCUSD",1755176086907,0.09101822,119100.0,119080.0,0.00105166]
["bitfinex","BTCUSD",1755176087142,0.26056889,119100.0,119080.0,0.00105166]
["bitfinex","BTCUSD",1755176087354,0.00262406,119090.0,119070.0,0.7044361]
["bitfinex","BTCUSD",1755176087563,0.00262406,119090.0,119080.0,0.00105219]
["bitfinex","BTCUSD",1755176087772,0.00262406,119090.0,119070.0,0.77501971]
["bitfinex","BTCUSD",1755176088185,0.17381534,119090.0,119070.0,0.77501971]
["bitfinex","BTCUSD",1755176088387,0.17119128,119090.0,119070.0,0.77501971]
["bitfinex","BTCUSD",1755176088795,0.16795431,119080.0,119070.0,0.7044361]
["bitfinex","BTCUSD",1755176089005,0.17120431,119080.0,119070.0,0.7044361]
["bitfinex","BTCUSD",1755176089411,0.17120431,119080.0,119070.0,0.7054361]
["bitfinex","BTCUSD",1755176089635,0.17120431,119080.0,119070.0,0.70139113]
["bitfinex","BTCUSD",1755176089893,0.00325,119080.0,119070.0,0.70139113]
["bitfinex","BTCUSD",1755176090094,0.25366453,119090.0,119070.0,0.70139113]
["bitfinex","BTCUSD",1755176090305,0.25366453,119090.0,119070.0,0.58541024]
["bitfinex","BTCUSD",1755176090306,0.25691453,119090.0,119070.0,0.58541024]
["bitfinex","BTCUSD",1755176090520,0.66401684,119080.0,119070.0,0.51523113]
["bitfinex","BTCUSD",1755176090728,0.66139256,119080.0,119070.0,0.51523113]
["bitfinex","BTCUSD",1755176091178,0.66339256,119080.0,119070.0,0.51623113]
["bitfinex","BTCUSD",1755176091375,0.66339256,119080.0,119070.0,0.48992002]
["bitfinex","BTCUSD",1755176091591,0.66139256,119080.0,119070.0,0.48892002]
["bitfinex","BTCUSD",1755176091785,0.77944756,119080.0,119070.0,0.48892002]
["bitfinex","BTCUSD",1755176092057,0.78644756,119080.0,119070.0,0.49092002]
["bitfinex","BTCUSD",1755176092307,1.48590776,119080.0,119070.0,0.48992002]
["bitfinex","BTCUSD",1755176092518,1.51090776,119080.0,119070.0,0.48992002]
["bitfinex","BTCUSD",1755176092734,1.51490776,119080.0,119070.0,0.48992002]
["bitfinex","BTCUSD",1755176093402,1.51990776,119080.0,119070.0,0.48992002]
["bitfinex","BTCUSD",1755176093838,1.49490776,119080.0,119070.0,0.48992002]
["bitfinex","BTCUSD",1755176094252,1.48390776,119080.0,119070.0,0.48892002]
["bitfinex","BTCUSD",1755176094714,1.48990776,119080.0,119070.0,0.48992002]
["bitfinex","BTCUSD",1755176095758,1.60537776,119080.0,119070.0,0.48992002]
["bitfinex","BTCUSD",1755176095967,0.90091756,119080.0,119070.0,0.48992002]
["bitfinex","BTCUSD",1755176096186,1.60537776,119080.0,119070.0,0.48992002]
["bitfinex","BTCUSD",1755176096401,1.60537776,119080.0,119060.0,0.0004]
["bitfinex","BTCUSD",1755176096402,0.50796842,119070.0,119060.0,0.0004]
["bitfinex","BTCUSD",1755176096609,0.77902167,119070.0,119060.0,0.0004]
["bitfinex","BTCUSD",1755176096819,0.59394167,119070.0,119060.0,0.0004]
["bitfinex","BTCUSD",1755176097031,0.77898167,119070.0,119060.0,0.0004]
["bitfinex","BTCUSD",1755176097254,0.59394167,119070.0,119060.0,0.0004]
["bitfinex","BTCUSD",1755176097665,0.25069167,119070.0,119060.0,0.0004]
["bitfinex","BTCUSD",1755176098312,0.25469167,119070.0,119060.0,0.0014]
["bitfinex","BTCUSD",1755176098536,0.25394167,119070.0,119060.0,0.0004]
["bitfinex","BTCUSD",1755176098740,0.95840187,119070.0,119060.0,0.0004]
["bitfinex","BTCUSD",1755176098958,0.96140187,119070.0,119060.0,0.0014]
["bitfinex","BTCUSD",1755176099189,1.14328187,119070.0,119060.0,0.0004]
["bitfinex","BTCUSD",1755176099630,1.14328187,119070.0,119060.0,0.0014]
["bitfinex","BTCUSD",1755176099631,1.14428187,119070.0,119060.0,0.0014]
["bitfinex","BTCUSD",1755176099929,0.43982167,119070.0,119060.0,0.0014]
["bitfinex","BTCUSD",1755176100146,0.44482167,119070.0,119060.0,0.0014]
["bitfinex","BTCUSD",1755176100380,0.25994167,119070.0,119060.0,0.0014]
["bitfinex","BTCUSD",1755176100596,0.25169167,119070.0,119060.0,0.0014]
["bitfinex","BTCUSD",1755176100815,0.08372325,119070.0,119060.0,0.0014]
["bitfinex","BTCUSD",1755176101065,0.08634775,119070.0,119060.0,0.0014]
["bitfinex","BTCUSD",1755176101307,0.25831617,119070.0,119060.0,0.0014]
["bitfinex","BTCUSD",1755176101568,0.08772325,119070.0,119060.0,0.0014]
["bitfinex","BTCUSD",1755176101801,0.08772325,119070.0,119060.0,0.18708]
["bitfinex","BTCUSD",1755176101802,0.005,119070.0,119060.0,0.18708]
["bitfinex","BTCUSD",1755176102045,0.005,119070.0,119060.0,0.0014]
["bitfinex","BTCUSD",1755176102251,0.17559292,119070.0,119060.0,0.0014]
["bitfinex","BTCUSD",1755176102465,0.17296842,119070.0,119060.0,0.0014]
["bitfinex","BTCUSD",1755176102687,0.005,119070.0,119060.0,0.0014]
["bitfinex","BTCUSD",1755176102894,0.0076245,119070.0,119060.0,0.0014]
["bitfinex","BTCUSD",1755176103336,0.005,119070.0,119060.0,0.0014]
["bitfinex","BTCUSD",1755176103549,0.005,119070.0,119060.0,0.00245325]
["bitfinex","BTCUSD",1755176103731,0.005,119070.0,119060.0,0.00345325]
["bitfinex","BTCUSD",1755176104380,0.005,119070.0,119060.0,0.0014]
["bitfinex","BTCUSD",1755176104587,0.001,119070.0,119060.0,0.0014]
["bitfinex","BTCUSD",1755176105008,0.17057937,119080.0,119060.0,0.0004]
["bitfinex","BTCUSD",1755176105221,0.002,119070.0,119060.0,0.0004]
["bitfinex","BTCUSD",1755176105431,0.003,119070.0,119060.0,0.18676]
["bitfinex","BTCUSD",1755176106462,0.003,119070.0,119060.0,0.215536]
["bitfinex","BTCUSD",1755176106670,0.003,119070.0,119060.0,0.18676]
["bitfinex","BTCUSD",1755176106904,0.00274,119070.0,119060.0,0.18676]
["bitfinex","BTCUSD",1755176107128,0.001,119070.0,119060.0,0.18676]
["bitfinex","BTCUSD",1755176107574,0.001,119070.0,119060.0,0.18776]
["bitfinex","BTCUSD",1755176107790,0.001,119070.0,119060.0,0.18736]
["bitfinex","BTCUSD",1755176107791,0.17159292,119070.0,119060.0,0.18736]
["bitfinex","BTCUSD",1755176108012,0.17218842,119070.0,119060.0,0.18736]
["bitfinex","BTCUSD",1755176108230,0.80528497,119070.0,119060.0,0.18636]
["bitfinex","BTCUSD",1755176108445,0.80528497,119070.0,119060.0,0.0024]
["bitfinex","BTCUSD",1755176109583,0.80528497,119070.0,119050.0,0.25862981]
["bitfinex","BTCUSD",1755176109810,0.72556172,119070.0,119060.0,0.001]
["bitfinex","BTCUSD",1755176110038,0.87214379,119070.0,119060.0,0.001]
["bitfinex","BTCUSD",1755176110665,1.0073427,119070.0,119060.0,0.001]
["bitfinex","BTCUSD",1755176111074,1.3473427,119070.0,119060.0,0.001]
["bitfinex","BTCUSD",1755176111489,0.16798252,119060.0,119050.0,0.07470981]
["bitfinex","BTCUSD",1755176111656,0.80429907,119060.0,119050.0,0.07470981]
["bitfinex","BTCUSD",1755176112374,0.81948058,119060.0,119050.0,0.07470981]
["bitfinex","BTCUSD",1755176112587,0.81948058,119060.0,119030.0,0.38536]
["bitfinex","BTCUSD",1755176112588,0.16801075,119040.0,119030.0,0.0004]
["bitfinex","BTCUSD",1755176112792,0.9846673,119040.0,119030.0,0.0004]
["bitfinex","BTCUSD",1755176112991,0.9878873,119040.0,119030.0,0.0004]
["bitfinex","BTCUSD",1755176113850,0.253954,119040.0,119030.0,0.0004]
["bitfinex","BTCUSD",1755176115753,0.08572325,119040.0,119030.0,0.0014]
["bitfinex","BTCUSD",1755176115902,0.08534841,119040.0,119030.0,0.0004]
["bitfinex","BTCUSD",1755176116111,0.25335916,119040.0,119030.0,0.0004]
["bitfinex","BTCUSD",1755176116365,0.250734,119040.0,119030.0,0.0004]
["bitfinex","BTCUSD",1755176116565,0.254734,119040.0,119030.0,0.0014]
["bitfinex","BTCUSD",1755176117337,0.004,119040.0,119030.0,0.0024]
["bitfinex","BTCUSD",1755176117633,0.004,119040.0,119020.0,0.00100001]
["bitfinex","BTCUSD",1755176118618,0.81472881,119040.0,119020.0,0.18292]
["bitfinex","BTCUSD",1755176118820,0.00262538,119030.0,119020.0,0.18292]
["bitfinex","BTCUSD",1755176119641,0.00262538,119030.0,119020.0,0.18392]
["bitfinex","BTCUSD",1755176120065,0.00262538,119030.0,119010.0,7e-05]
["bitfinex","BTCUSD",1755176120267,0.002,119030.0,119020.0,0.1828]
["bitfinex","BTCUSD",1755176120469,0.003,119030.0,119020.0,0.30505164]
["bitfinex","BTCUSD",1755176120706,0.003,119030.0,119020.0,0.59178062]
["bitfinex","BTCUSD",1755176120921,0.003,119030.0,119020.0,0.24094164]
["bitfinex","BTCUSD",1755176121035,0.003,119030.0,119020.0,0.18372]
["bitfinex","BTCUSD",1755176121467,0.003,119030.0,119020.0,0.001]
["bitfinex","BTCUSD",1755176121714,0.003,119030.0,119020.0,0.18364]
["bitfinex","BTCUSD",1755176122121,0.001,119030.0,119020.0,0.18364]
["bitfinex","BTCUSD",1755176122324,0.00362538,119030.0,119020.0,0.001]
["bitfinex","BTCUSD",1755176122562,0.17587024,119030.0,119020.0,0.18356]
["bitfinex","BTCUSD",1755176122805,0.17224486,119030.0,119020.0,0.18256]
["bitfinex","BTCUSD",1755176123011,0.17224486,119030.0,119010.0,7e-05]
["bitfinex","BTCUSD",1755176123012,0.16703898,119020.0,119010.0,7e-05]
["bitfinex","BTCUSD",1755176123229,0.04322,119020.0,119010.0,0.18255]
["bitfinex","BTCUSD",1755176123444,0.0458456,119020.0,119010.0,0.18255]
["bitfinex","BTCUSD",1755176123870,0.039,119020.0,119010.0,7e-05]
["bitfinex","BTCUSD",1755176124079,0.039,119020.0,119010.0,0.18247]
["bitfinex","BTCUSD",1755176124297,0.038,119020.0,119010.0,0.18247]
["bitfinex","BTCUSD",1755176124503,0.038,119020.0,119010.0,0.20130709]
["bitfinex","BTCUSD",1755176124722,0.04,119020.0,119010.0,0.00107]
["bitfinex","BTCUSD",1755176124935,0.0426256,119020.0,119010.0,0.18343]
["bitfinex","BTCUSD",1755176125587,0.05781087,119020.0,119010.0,0.18343]
["bitfinex","BTCUSD",1755176125802,0.06103087,119020.0,119010.0,0.18331]
["bitfinex","BTCUSD",1755176126006,0.05840527,119020.0,119010.0,0.18331]
["bitfinex","BTCUSD",1755176126225,0.05318527,119020.0,119010.0,0.18231]
["bitfinex","BTCUSD",1755176127083,0.05518527,119020.0,119010.0,0.18231]
["bitfinex","BTCUSD",1755176127302,0.05718527,119020.0,119010.0,0.18331]
["bitfinex","BTCUSD",1755176127546,0.05981087,119020.0,119010.0,0.18331]
["bitfinex","BTCUSD",1755176127769,0.05781087,119020.0,119010.0,0.18331]
["bitfinex","BTCUSD",1755176128008,0.06103087,119020.0,119010.0,0.18331]
["bitfinex","BTCUSD",1755176128241,0.06303087,119020.0,119010.0,0.00107]
["bitfinex","BTCUSD",1755176128463,0.95453719,119020.0,119010.0,0.00107]
["bitfinex","BTCUSD",1755176128712,0.95191159,119020.0,119010.0,0.00107]
["bitfinex","BTCUSD",1755176129170,0.23349931,119020.0,119010.0,0.00107]
["bitfinex","BTCUSD",1755176129409,0.40153829,119020.0,119010.0,0.00107]
["bitfinex","BTCUSD",1755176129629,0.1680531,119010.0,119000.0,0.0049]
["bitfinex","BTCUSD",1755176129857,0.86050795,119010.0,119000.0,0.0049]
["bitfinex","BTCUSD",1755176130126,0.86050795,119010.0,118960.0,0.1818]
["bitfinex","BTCUSD",1755176130127,0.16809285,118990.0,118960.0,0.1818]
["bitfinex","BTCUSD",1755176130348,0.08534974,118980.0,118960.0,0.1818]
["bitfinex","BTCUSD",1755176130782,0.08534743,118980.0,118960.0,0.1818]
["bitfinex","BTCUSD",1755176131231,0.08272325,118980.0,118960.0,0.1818]
["bitfinex","BTCUSD",1755176131479,0.08534974,118980.0,118960.0,0.01867]
["bitfinex","BTCUSD",1755176131690,0.08534974,118980.0,118960.0,0.001]
["bitfinex","BTCUSD",1755176131929,0.00462649,118980.0,118960.0,0.001]
["bitfinex","BTCUSD",1755176132380,0.59405285,118970.0,118960.0,0.001]
["bitfinex","BTCUSD",1755176132612,0.60915789,118970.0,118960.0,0.001]
["bitfinex","BTCUSD",1755176132840,0.09782829,118970.0,118960.0,0.001]
["bitfinex","BTCUSD",1755176133062,0.34462649,118980.0,118960.0,0.18256]
["bitfinex","BTCUSD",1755176133291,0.01709897,118980.0,118960.0,0.203976]
["bitfinex","BTCUSD",1755176133583,0.01709897,118980.0,118960.0,0.019256]
["bitfinex","BTCUSD",1755176133584,0.25866564,118980.0,118960.0,0.019256]
["bitfinex","BTCUSD",1755176133821,0.59667956,118970.0,118960.0,0.001]
["bitfinex","BTCUSD",1755176134044,0.60915159,118970.0,118960.0,0.001]
["bitfinex","BTCUSD",1755176134469,1.15952489,118970.0,118960.0,0.001]
["bitfinex","BTCUSD",1755176134672,0.5081284,118960.0,118940.0,0.1814]
["bitfinex","BTCUSD",1755176134889,0.26511516,118950.0,118940.0,0.18136]
["bitfinex","BTCUSD",1755176135107,0.26248801,118950.0,118940.0,0.18136]
["bitfinex","BTCUSD",1755176135337,0.08594325,118950.0,118920.0,0.20148]
["bitfinex","BTCUSD",1755176135544,0.0853504,118950.0,118940.0,0.18132]
["bitfinex","BTCUSD",1755176135762,0.25670828,118950.0,118940.0,0.18128]
["bitfinex","BTCUSD",1755176135969,0.08594325,118950.0,118940.0,0.18128]
["bitfinex","BTCUSD",1755176136189,0.0885704,118950.0,118940.0,0.18128]
["bitfinex","BTCUSD",1755176137271,0.0873504,118950.0,118940.0,0.18128]
["bitfinex","BTCUSD",1755176137490,0.002,118950.0,118940.0,0.18128]
["bitfinex","BTCUSD",1755176137944,0.002,118950.0,118920.0,0.20148]
["bitfinex","BTCUSD",1755176138166,0.002,118950.0,118940.0,0.18108]
["bitfinex","BTCUSD",1755176138370,0.002,118950.0,118940.0,0.18429]
["bitfinex","BTCUSD",1755176138583,0.004,118950.0,118940.0,0.202719]
["bitfinex","BTCUSD",1755176138827,0.004,118950.0,118940.0,0.370871]
["bitfinex","BTCUSD",1755176139093,0.07328149,118980.0,118940.0,0.45359272]
["bitfinex","BTCUSD",1755176139317,0.01507321,118980.0,118950.0,0.18175811]
["bitfinex","BTCUSD",1755176139541,0.01507321,118980.0,118960.0,0.18092]
["bitfinex","BTCUSD",1755176139762,0.00262627,118990.0,118960.0,0.21081533]
["bitfinex","BTCUSD",1755176139982,0.0150736,118990.0,118970.0,0.00521261]
["bitfinex","BTCUSD",1755176140212,0.0150736,118990.0,118980.0,0.18088]
["bitfinex","BTCUSD",1755176141330,0.17964691,119010.0,118980.0,0.18088]
["bitfinex","BTCUSD",1755176141331,0.038,119020.0,118980.0,0.38561]
["bitfinex","BTCUSD",1755176141562,0.05308047,119020.0,118990.0,0.00521159]
["bitfinex","BTCUSD",1755176141781,0.05308047,119020.0,119000.0,0.18072]
["bitfinex","BTCUSD",1755176142457,0.05308047,119020.0,119010.0,0.00200098]
["bitfinex","BTCUSD",1755176142676,0.05308047,119020.0,119010.0,0.00521098]
["bitfinex","BTCUSD",1755176143138,0.05508047,119020.0,119010.0,0.00200098]
["bitfinex","BTCUSD",1755176143587,0.05508047,119020.0,119010.0,0.00521098]
["bitfinex","BTCUSD",1755176144034,0.04,119020.0,119010.0,0.17326408]
["bitfinex","BTCUSD",1755176144261,0.04,119020.0,119010.0,0.05551511]
["bitfinex","BTCUSD",1755176144480,0.04,119020.0,119010.0,0.05751594]
["bitfinex","BTCUSD",1755176144701,0.038,119020.0,118990.0,0.028414]
["bitfinex","BTCUSD",1755176144922,0.0530892,119020.0,119010.0,0.18044]
["bitfinex","BTCUSD",1755176145131,0.0590892,119020.0,119010.0,0.18244]
["bitfinex","BTCUSD",1755176145533,0.0590892,119020.0,119010.0,0.002]
["bitfinex","BTCUSD",1755176145798,0.0629048,119020.0,119010.0,0.001]
["bitfinex","BTCUSD",1755176146019,0.16805502,119010.0,118980.0,0.03]
["bitfinex","BTCUSD",1755176146239,0.00262605,119000.0,118990.0,0.18028]
["bitfinex","BTCUSD",1755176146461,0.041,119020.0,118990.0,0.18028]
["bitfinex","BTCUSD",1755176146696,0.13881705,119020.0,118990.0,0.18349]
["bitfinex","BTCUSD",1755176146925,0.05834447,119020.0,119000.0,0.00531084]
["bitfinex","BTCUSD",1755176147152,0.0560938,119020.0,119010.0,0.18016]
["bitfinex","BTCUSD",1755176147586,0.0602838,119020.0,118990.0,0.10828225]
["bitfinex","BTCUSD",1755176147799,0.0602838,119020.0,119010.0,0.18012]
["bitfinex","BTCUSD",1755176148029,0.17645689,119010.0,118980.0,0.03321]
["bitfinex","BTCUSD",1755176148254,0.0150938,119010.0,118980.0,0.0559898]
["bitfinex","BTCUSD",1755176148482,0.01634447,119010.0,119000.0,0.001]
["bitfinex","BTCUSD",1755176148706,0.26487015,119010.0,119000.0,0.18096]
["bitfinex","BTCUSD",1755176149128,0.26706015,119010.0,119000.0,0.17996]
["bitfinex","BTCUSD",1755176149299,0.26806015,119010.0,119000.0,0.17996]
["bitfinex","BTCUSD",1755176149530,0.16808135,118990.0,118980.0,0.031]
["bitfinex","BTCUSD",1755176149740,0.2539946,118990.0,118980.0,0.031]
["bitfinex","BTCUSD",1755176149949,0.2539946,118990.0,118980.0,0.03]
["bitfinex","BTCUSD",1755176150357,0.2539946,118990.0,118980.0,0.02592]
["bitfinex","BTCUSD",1755176152366,0.2579946,118990.0,118980.0,0.02592]
["bitfinex","BTCUSD",1755176152772,0.2649946,118990.0,118980.0,0.02592]
["bitfinex","BTCUSD",1755176153181,0.011,118990.0,118980.0,0.06577703]
["bitfinex","BTCUSD",1755176153388,0.01325067,118990.0,118980.0,0.02592]
["bitfinex","BTCUSD",1755176153651,0.011,118990.0,118980.0,0.02592]
["bitfinex","BTCUSD",1755176154008,0.011,118990.0,118980.0,0.02802119]
["bitfinex","BTCUSD",1755176154252,0.011,118990.0,118980.0,0.07037712]
["bitfinex","BTCUSD",1755176154408,0.011,118990.0,118980.0,0.02592]
["bitfinex","BTCUSD",1755176155016,0.007,118990.0,118980.0,0.02592]
["bitfinex","BTCUSD",1755176155196,0.00544067,119010.0,118980.0,0.02913]
["bitfinex","BTCUSD",1755176155398,0.002,118990.0,118980.0,0.02592]
["bitfinex","BTCUSD",1755176155601,0.009,118990.0,118980.0,0.2062]
["bitfinex","BTCUSD",1755176156039,0.01719057,118990.0,118980.0,0.2062]
["bitfinex","BTCUSD",1755176156255,0.01244067,118990.0,118980.0,0.2062]
["bitfinex","BTCUSD",1755176157257,0.01444067,118990.0,118980.0,0.2062]
["bitfinex","BTCUSD",1755176157766,0.26524527,118990.0,118980.0,0.20612]
["bitfinex","BTCUSD",1755176157972,0.2629946,118990.0,118980.0,0.20612]
["bitfinex","BTCUSD",1755176158430,0.2629946,118990.0,118980.0,0.02692]
["bitfinex","BTCUSD",1755176158634,0.2629946,118990.0,118980.0,0.206]
["bitfinex","BTCUSD",1755176159378,0.2629946,118990.0,118980.0,0.20596]
["bitfinex","BTCUSD",1755176159573,0.09491325,118990.0,118980.0,0.20596]
["bitfinex","BTCUSD",1755176159774,0.09397392,118990.0,118980.0,0.22991325]
["bitfinex","BTCUSD",1755176159986,0.09397392,118990.0,118980.0,0.20596]
["bitfinex","BTCUSD",1755176160195,0.09716392,118990.0,118980.0,0.20596]
["bitfinex","BTCUSD",1755176160409,0.009,118990.0,118980.0,0.20596]
["bitfinex","BTCUSD",1755176160663,0.01125067,118990.0,118980.0,0.20596]
["bitfinex","BTCUSD",1755176160875,0.01125067,118990.0,118980.0,0.20576]
["bitfinex","BTCUSD",1755176161296,0.02642683,118990.0,118980.0,0.20576]
["bitfinex","BTCUSD",1755176161721,0.02950343,118990.0,118980.0,0.20576]
["bitfinex","BTCUSD",1755176162127,0.02911463,118990.0,118980.0,0.20576]
["bitfinex","BTCUSD",1755176162593,0.02749463,118990.0,118980.0,0.20576]
["bitfinex","BTCUSD",1755176162807,0.19557598,118990.0,118980.0,0.20576]
["bitfinex","BTCUSD",1755176163025,0.19267731,118990.0,118980.0,0.20576]
["bitfinex","BTCUSD",1755176163256,0.02140596,118990.0,118980.0,0.20576]
["bitfinex","BTCUSD",1755176163488,0.02365663,118990.0,118980.0,0.20576]
["bitfinex","BTCUSD",1755176163703,0.19092798,118990.0,118980.0,0.02692]
["bitfinex","BTCUSD",1755176163924,0.27459056,118990.0,118980.0,0.20548]
["bitfinex","BTCUSD",1755176164156,0.10602321,118990.0,118980.0,0.20548]
["bitfinex","BTCUSD",1755176164379,0.27635523,118990.0,118980.0,0.20548]
["bitfinex","BTCUSD",1755176164597,0.27410456,118990.0,118980.0,0.20548]
["bitfinex","BTCUSD",1755176165046,1.16447786,118990.0,118980.0,0.02692]
["bitfinex","BTCUSD",1755176166152,1.15954406,118990.0,118980.0,0.02592]
["bitfinex","BTCUSD",1755176166302,1.16554406,118990.0,118980.0,0.02692]
["bitfinex","BTCUSD",1755176166659,0.61517076,118990.0,118980.0,0.02692]
["bitfinex","BTCUSD",1755176166862,0.11108941,118990.0,118980.0,0.02692]
["bitfinex","BTCUSD",1755176167082,0.28142143,118990.0,118980.0,0.04746]
["bitfinex","BTCUSD",1755176167305,0.28142143,118990.0,118980.0,0.02692]
["bitfinex","BTCUSD",1755176167306,0.27917076,118990.0,118980.0,0.02692]
["bitfinex","BTCUSD",1755176168365,0.27917076,118990.0,118980.0,0.2052]
["bitfinex","BTCUSD",1755176169027,1.16954406,118990.0,118980.0,0.02692]
["bitfinex","BTCUSD",1755176169460,0.61917076,118990.0,118980.0,0.02692]
["bitfinex","BTCUSD",1755176169928,0.61917076,118990.0,118980.0,0.205]
["bitfinex","BTCUSD",1755176171366,0.61917076,118990.0,118980.0,0.02692]
["bitfinex","BTCUSD",1755176172837,0.11108941,118990.0,118980.0,0.02692]
["bitfinex","BTCUSD",1755176173059,0.28131143,118990.0,118980.0,0.02692]
["bitfinex","BTCUSD",1755176173309,0.61906076,118990.0,118980.0,0.02692]
["bitfinex","BTCUSD",1755176173562,1.16943406,118990.0,118980.0,0.02692]
["bitfinex","BTCUSD",1755176174004,0.61906076,118990.0,118980.0,0.02692]
["bitfinex","BTCUSD",1755176174447,1.16943406,118990.0,118980.0,0.02692]
["bitfinex","BTCUSD",1755176174889,1.29362406,118990.0,118980.0,0.02692]
["bitfinex","BTCUSD",1755176175549,1.28962406,118990.0,118980.0,0.02692]
["bitfinex","BTCUSD",1755176176282,1.46726406,118990.0,118980.0,0.02692]
["bitfinex","BTCUSD",1755176176550,1.46126406,118990.0,118980.0,0.02592]
["bitfinex","BTCUSD",1755176176790,1.46126406,118990.0,118980.0,1e-08]
["bitfinex","BTCUSD",1755176177041,2.04163736,118990.0,118980.0,1e-08]
["bitfinex","BTCUSD",1755176177476,1.49126406,118990.0,118980.0,1e-08]
["bitfinex","BTCUSD",1755176177931,2.06011053,118990.0,118980.0,1e-08]
["bitfinex","BTCUSD",1755176178150,2.09311053,118990.0,118980.0,1e-08]
["bitfinex","BTCUSD",1755176178630,2.08711053,118990.0,118980.0,1e-08]
["bitfinex","BTCUSD",1755176179077,0.80872393,118990.0,118980.0,1e-08]
["bitfinex","BTCUSD",1755176179304,1.90947053,118990.0,118980.0,1e-08]
["bitfinex","BTCUSD",1755176179518,2.08675053,118990.0,118980.0,1e-08]
["bitfinex","BTCUSD",1755176179972,2.07875053,118990.0,118980.0,1e-08]
["bitfinex","BTCUSD",1755176180874,0.17660855,118910.0,118900.0,0.17724]
["bitfinex","BTCUSD",1755176181092,0.17660855,118910.0,118880.0,0.20156]
["bitfinex","BTCUSD",1755176181093,0.2593318,118910.0,118880.0,0.20156]
["bitfinex","BTCUSD",1755176181316,0.00225067,118900.0,118880.0,0.4056225]
["bitfinex","BTCUSD",1755176181551,0.25318278,118900.0,118880.0,0.2285025]
["bitfinex","BTCUSD",1755176181778,0.00225067,118890.0,118880.0,0.2285025]
["bitfinex","BTCUSD",1755176181992,0.00225067,118890.0,118880.0,0.20156]
["bitfinex","BTCUSD",1755176182214,0.25093521,118900.0,118880.0,0.20156]
["bitfinex","BTCUSD",1755176182462,0.08272325,118900.0,118870.0,0.0004]
["bitfinex","BTCUSD",1755176182684,0.17047448,118890.0,118880.0,0.177]
["bitfinex","BTCUSD",1755176182936,0.25094706,118890.0,118880.0,0.19474]
["bitfinex","BTCUSD",1755176183363,0.16823687,118880.0,118870.0,0.0004]
["bitfinex","BTCUSD",1755176183593,0.08272325,118880.0,118870.0,0.0004]
["bitfinex","BTCUSD",1755176183862,0.08497392,118880.0,118870.0,0.0004]
["bitfinex","BTCUSD",1755176184295,0.25321079,118880.0,118870.0,0.0004]
["bitfinex","BTCUSD",1755176184514,0.25096012,118880.0,118870.0,0.0004]
["bitfinex","BTCUSD",1755176185829,0.25196012,118880.0,118870.0,0.0004]
["bitfinex","BTCUSD",1755176186048,0.25496012,118880.0,118870.0,0.0004]
["bitfinex","BTCUSD",1755176186266,0.25496012,118880.0,118870.0,0.17716]
["bitfinex","BTCUSD",1755176186477,0.25496012,118880.0,118870.0,0.0004]
["bitfinex","BTCUSD",1755176186744,0.25804012,118880.0,118870.0,0.0004]
["bitfinex","BTCUSD",1755176187205,0.63621259,118880.0,118870.0,0.0004]
["bitfinex","BTCUSD",1755176187451,1.18658589,118880.0,118870.0,0.0004]
["bitfinex","BTCUSD",1755176188340,0.63521259,118880.0,118870.0,0.0004]
["bitfinex","BTCUSD",1755176188790,1.18958589,118880.0,118870.0,0.0004]
["bitfinex","BTCUSD",1755176189249,0.65131098,118880.0,118870.0,0.0004]
["bitfinex","BTCUSD",1755176189462,1.20168428,118880.0,118870.0,0.0004]
["bitfinex","BTCUSD",1755176189680,1.20668428,118880.0,118870.0,0.0004]
["bitfinex","BTCUSD",1755176192294,0.16827934,118850.0,118840.0,7e-05]
["bitfinex","BTCUSD",1755176192527,0.81955428,118850.0,118840.0,7e-05]
["bitfinex","BTCUSD",1755176192963,1.15950573,118850.0,118840.0,7e-05]
["bitfinex","BTCUSD",1755176194154,0.1682935,118840.0,118830.0,0.5182761]
["bitfinex","BTCUSD",1755176194359,0.60914659,118840.0,118830.0,0.5182761]
["bitfinex","BTCUSD",1755176194579,1.27908364,118840.0,118830.0,0.50986839]
["bitfinex","BTCUSD",1755176194780,0.72871034,118840.0,118830.0,0.50986839]
["bitfinex","BTCUSD",1755176195155,1.3178284,118840.0,118830.0,0.46878368]
["bitfinex","BTCUSD",1755176195382,1.3178284,118840.0,118830.0,0.3740933]
["bitfinex","BTCUSD",1755176195597,1.3428284,118840.0,118830.0,0.31239519]
["bitfinex","BTCUSD",1755176195804,0.16835016,118800.0,118790.0,0.00350069]
["bitfinex","BTCUSD",1755176196036,0.7337733,118800.0,118790.0,0.00350069]
["bitfinex","BTCUSD",1755176196270,0.7337733,118800.0,118760.0,0.0036]
["bitfinex","BTCUSD",1755176196271,0.16839269,118770.0,118760.0,0.0004]
["bitfinex","BTCUSD",1755176196492,0.28479425,118770.0,118760.0,0.0004]
["bitfinex","BTCUSD",1755176196763,0.08272325,118770.0,118760.0,0.00359]
["bitfinex","BTCUSD",1755176196993,0.25336661,118770.0,118760.0,0.0004]
["bitfinex","BTCUSD",1755176197236,0.80148924,118770.0,118760.0,0.0004]
["bitfinex","BTCUSD",1755176197475,1.14444924,118770.0,118760.0,0.0004]
["bitfinex","BTCUSD",1755176197719,1.14148924,118770.0,118760.0,0.0004]
["bitfinex","BTCUSD",1755176197963,0.59311594,118770.0,118760.0,0.0004]
["bitfinex","BTCUSD",1755176198214,0.63025719,118770.0,118760.0,0.0004]
["bitfinex","BTCUSD",1755176199184,0.63521719,118770.0,118760.0,0.0004]
["bitfinex","BTCUSD",1755176199648,0.82413443,118770.0,118760.0,0.0004]
["bitfinex","BTCUSD",1755176199867,1.21691569,118760.0,118750.0,0.10491]
["bitfinex","BTCUSD",1755176200090,1.21694405,118740.0,118730.0,0.49159229]
["bitfinex","BTCUSD",1755176200317,1.23190129,118740.0,118730.0,0.49159229]
["bitfinex","BTCUSD",1755176200525,1.23486129,118740.0,118730.0,0.49159229]
["bitfinex","BTCUSD",1755176200971,1.23486129,118740.0,118730.0,1e-08]
["bitfinex","BTCUSD",1755176201185,0.16850619,118690.0,118680.0,7e-05]
["bitfinex","BTCUSD",1755176201705,0.87701501,118690.0,118680.0,7e-05]
["bitfinex","BTCUSD",1755176201953,0.51146619,118690.0,118680.0,7e-05]
["bitfinex","BTCUSD",1755176202216,0.16854363,118670.0,118650.0,0.1758]
["bitfinex","BTCUSD",1755176202502,0.00225067,118660.0,118650.0,0.1758]
["bitfinex","BTCUSD",1755176202773,0.00225067,118680.0,118650.0,0.30749]
["bitfinex","BTCUSD",1755176203019,0.00225067,118700.0,118660.0,0.12031637]
["bitfinex","BTCUSD",1755176203217,0.00225067,118700.0,118670.0,0.00319]
["bitfinex","BTCUSD",1755176203218,0.01067526,118700.0,118670.0,0.00319]
["bitfinex","BTCUSD",1755176203422,0.00225067,118700.0,118680.0,0.00319]
["bitfinex","BTCUSD",1755176203637,0.00225067,118700.0,118670.0,0.35276089]
["bitfinex","BTCUSD",1755176203638,0.12232629,118700.0,118670.0,0.35276089]
["bitfinex","BTCUSD",1755176203860,0.00225067,118730.0,118690.0,0.16850576]
["bitfinex","BTCUSD",1755176204070,0.08272325,118720.0,118700.0,0.00210567]
["bitfinex","BTCUSD",1755176204277,0.25344068,118720.0,118700.0,0.00319]
["bitfinex","BTCUSD",1755176204495,0.00225067,118710.0,118700.0,0.17891]
["bitfinex","BTCUSD",1755176204705,0.0376721,118730.0,118700.0,0.38097784]
["bitfinex","BTCUSD",1755176204917,0.00225067,118750.0,118710.0,0.2082713]
["bitfinex","BTCUSD",1755176205129,0.17688332,118770.0,118720.0,0.29418583]
["bitfinex","BTCUSD",1755176205130,0.01488608,118770.0,118720.0,0.29418583]
["bitfinex","BTCUSD",1755176205355,0.03855472,118750.0,118730.0,0.00620308]
["bitfinex","BTCUSD",1755176205549,0.16845078,118730.0,118720.0,0.00319]
["bitfinex","BTCUSD",1755176205732,0.25117267,118730.0,118710.0,0.17568]
["bitfinex","BTCUSD",1755176205971,0.087987,118720.0,118700.0,0.00319]
["bitfinex","BTCUSD",1755176206179,0.1684778,118710.0,118700.0,0.00319]
["bitfinex","BTCUSD",1755176206782,0.16850619,118690.0,118680.0,0.00319]
["bitfinex","BTCUSD",1755176207024,0.25121524,118700.0,118690.0,0.17564]
["bitfinex","BTCUSD",1755176207242,0.16852665,118680.0,118660.0,0.00319]
["bitfinex","BTCUSD",1755176207451,0.00526375,118670.0,118660.0,0.00319]
["bitfinex","BTCUSD",1755176207677,0.25963983,118700.0,118660.0,0.17879]
["bitfinex","BTCUSD",1755176207882,0.25963983,118700.0,118670.0,0.00319]
["bitfinex","BTCUSD",1755176207883,0.16852299,118680.0,118670.0,0.00319]
["bitfinex","BTCUSD",1755176208106,0.17693216,118690.0,118650.0,0.00329227]
["bitfinex","BTCUSD",1755176208329,0.16850646,118690.0,118670.0,0.1756]
["bitfinex","BTCUSD",1755176208533,0.08272325,118690.0,118680.0,0.00319]
["bitfinex","BTCUSD",1755176208738,0.087987,118690.0,118680.0,0.00319]
["bitfinex","BTCUSD",1755176209149,0.04404612,118690.0,118680.0,0.00319]
["bitfinex","BTCUSD",1755176209391,0.04078237,118690.0,118680.0,0.00419]
["bitfinex","BTCUSD",1755176209837,0.03878237,118690.0,118680.0,0.00319]
["bitfinex","BTCUSD",1755176210050,0.00526375,118710.0,118680.0,0.17171039]
["bitfinex","BTCUSD",1755176210260,0.003,118690.0,118680.0,0.37377965]
["bitfinex","BTCUSD",1755176210470,0.003,118690.0,118680.0,0.57569965]
["bitfinex","BTCUSD",1755176210680,0.004,118690.0,118680.0,0.28670235]
["bitfinex","BTCUSD",1755176210889,0.004,118690.0,118680.0,0.45841274]
["bitfinex","BTCUSD",1755176210994,0.03739841,118710.0,118700.0,0.16849199]
["bitfinex","BTCUSD",1755176211210,0.0052636,118740.0,118700.0,0.17691658]
["bitfinex","BTCUSD",1755176211423,0.006,118710.0,118700.0,0.21230124]
["bitfinex","BTCUSD",1755176211637,0.006,118710.0,118700.0,0.17797568]
["bitfinex","BTCUSD",1755176211948,0.006,118710.0,118700.0,0.35660568]
["bitfinex","BTCUSD",1755176212377,0.006,118710.0,118700.0,0.43826983]
["bitfinex","BTCUSD",1755176212585,0.006,118710.0,118700.0,0.28888893]
["bitfinex","BTCUSD",1755176212809,0.00526226,118770.0,118700.0,0.46428893]
["bitfinex","BTCUSD",1755176213038,0.19994624,118770.0,118710.0,0.18230188]
["bitfinex","BTCUSD",1755176213256,1.2402452,118770.0,118720.0,0.17536]
["bitfinex","BTCUSD",1755176213499,1.2402452,118770.0,118710.0,0.00319]
["bitfinex","BTCUSD",1755176213500,0.17978992,118760.0,118710.0,0.00319]
["bitfinex","BTCUSD",1755176213696,0.067465,118730.0,118720.0,0.17536]
["bitfinex","BTCUSD",1755176213922,0.15018825,118730.0,118690.0,0.028456]
["bitfinex","BTCUSD",1755176214303,0.18815657,118730.0,118700.0,0.17851]
["bitfinex","BTCUSD",1755176214474,0.407465,118750.0,118710.0,0.17951]
["bitfinex","BTCUSD",1755176214696,0.08272325,118740.0,118720.0,0.00319]
["bitfinex","BTCUSD",1755176215099,0.10292035,118740.0,118730.0,0.17528]
["bitfinex","BTCUSD",1755176215310,0.10588035,118740.0,118730.0,0.17528]
["bitfinex","BTCUSD",1755176215554,0.10292035,118740.0,118710.0,0.001]
["bitfinex","BTCUSD",1755176215754,0.17983329,118730.0,118700.0,0.002]
["bitfinex","BTCUSD",1755176215959,0.02731597,118730.0,118720.0,0.17524]
["bitfinex","BTCUSD",1755176216164,0.16846361,118720.0,118700.0,0.002]
["bitfinex","BTCUSD",1755176216377,0.08568325,118710.0,118700.0,0.002]
["bitfinex","BTCUSD",1755176216594,0.0149335,118720.0,118700.0,0.1772]
["bitfinex","BTCUSD",1755176216833,0.16846439,118720.0,118700.0,0.1772]
["bitfinex","BTCUSD",1755176217041,0.09765675,118720.0,118710.0,0.001]
["bitfinex","BTCUSD",1755176217274,0.26908036,118720.0,118710.0,0.001]
["bitfinex","BTCUSD",1755176217491,0.10061675,118720.0,118710.0,0.001]
["bitfinex","BTCUSD",1755176217706,0.09765675,118720.0,118710.0,0.001]
["bitfinex","BTCUSD",1755176217908,0.1029205,118720.0,118700.0,0.1752]
["bitfinex","BTCUSD",1755176218115,0.10296592,118720.0,118700.0,0.19272]
["bitfinex","BTCUSD",1755176218310,0.10896592,118720.0,118700.0,0.1762]
["bitfinex","BTCUSD",1755176218518,0.10296592,118720.0,118700.0,0.1752]
["bitfinex","BTCUSD",1755176218920,0.02624267,118720.0,118710.0,0.001]
["bitfinex","BTCUSD",1755176219126,0.02920267,118720.0,118710.0,0.17616]
["bitfinex","BTCUSD",1755176219550,0.0719147,118720.0,118710.0,0.17616]
["bitfinex","BTCUSD",1755176219753,0.03320267,118720.0,118710.0,0.17616]
["bitfinex","BTCUSD",1755176219959,0.02920267,118720.0,118710.0,0.17616]
["bitfinex","BTCUSD",1755176220181,0.02393892,118720.0,118710.0,0.17716]
["bitfinex","BTCUSD",1755176220398,0.11066217,118720.0,118710.0,0.17716]
["bitfinex","BTCUSD",1755176220599,0.10466217,118720.0,118710.0,0.17616]
["bitfinex","BTCUSD",1755176220983,0.11492592,118720.0,118700.0,0.001]
["bitfinex","BTCUSD",1755176221230,0.08272325,118710.0,118700.0,0.001]
["bitfinex","BTCUSD",1755176221441,0.09770217,118710.0,118680.0,0.20510559]
["bitfinex","BTCUSD",1755176221640,0.00526375,118700.0,118680.0,0.42025656]
["bitfinex","BTCUSD",1755176221850,0.02024267,118700.0,118680.0,0.41183107]
["bitfinex","BTCUSD",1755176222054,0.02024267,118700.0,118690.0,0.17504]
["bitfinex","BTCUSD",1755176222889,0.02024267,118700.0,118680.0,0.03820521]
["bitfinex","BTCUSD",1755176223093,0.10296592,118700.0,118690.0,0.17496]
["bitfinex","BTCUSD",1755176223313,0.10296592,118700.0,118690.0,0.19627652]
["bitfinex","BTCUSD",1755176223522,0.10296592,118700.0,118680.0,0.03820521]
["bitfinex","BTCUSD",1755176223735,0.10892592,118700.0,118690.0,0.001]
["bitfinex","BTCUSD",1755176223942,0.10892592,118700.0,118690.0,0.17596]
["bitfinex","BTCUSD",1755176223943,0.10333368,118700.0,118690.0,0.17596]
["bitfinex","BTCUSD",1755176224145,0.10070217,118700.0,118690.0,0.17596]
["bitfinex","BTCUSD",1755176224554,0.09770217,118700.0,118690.0,0.17496]
["bitfinex","BTCUSD",1755176224985,0.09770217,118700.0,118690.0,0.001]
["bitfinex","BTCUSD",1755176224986,0.10466217,118700.0,118690.0,0.001]
["bitfinex","BTCUSD",1755176225198,0.27578684,118700.0,118690.0,0.001]
["bitfinex","BTCUSD",1755176225405,0.10316217,118700.0,118690.0,0.17592]
["bitfinex","BTCUSD",1755176225619,0.27428684,118700.0,118690.0,0.001]
["bitfinex","BTCUSD",1755176225833,0.27365416,118700.0,118690.0,0.17592]
["bitfinex","BTCUSD",1755176226044,0.27365416,118700.0,118680.0,0.001]
["bitfinex","BTCUSD",1755176226045,0.50850619,118690.0,118680.0,0.001]
["bitfinex","BTCUSD",1755176226245,0.59122944,118690.0,118680.0,0.001]
["bitfinex","BTCUSD",1755176226448,0.17697866,118660.0,118620.0,0.227239]
["bitfinex","BTCUSD",1755176226665,0.17697866,118660.0,118630.0,0.17492]
["bitfinex","BTCUSD",1755176226666,0.08535704,118650.0,118630.0,0.17492]
["bitfinex","BTCUSD",1755176227253,0.17147039,118680.0,118630.0,0.17799]
["bitfinex","BTCUSD",1755176227254,0.00263335,118670.0,118630.0,0.17799]
["bitfinex","BTCUSD",1755176227472,0.08272325,118660.0,118630.0,0.40227638]
["bitfinex","BTCUSD",1755176227676,0.00263313,118680.0,118650.0,0.17699089]
["bitfinex","BTCUSD",1755176228034,0.08272325,118680.0,118660.0,0.00307]
["bitfinex","BTCUSD",1755176228287,0.08272325,118670.0,118660.0,0.17488]
["bitfinex","BTCUSD",1755176228497,0.0883066,118670.0,118660.0,0.17484]
["bitfinex","BTCUSD",1755176228708,0.12290011,118670.0,118660.0,0.17484]
["bitfinex","BTCUSD",1755176228919,0.12585011,118670.0,118660.0,0.17484]
["bitfinex","BTCUSD",1755176229128,0.12685011,118670.0,118660.0,0.17484]
["bitfinex","BTCUSD",1755176229333,0.12390011,118670.0,118660.0,0.17484]
["bitfinex","BTCUSD",1755176229798,0.12026676,118670.0,118660.0,0.192324]
["bitfinex","BTCUSD",1755176229997,0.12026676,118670.0,118660.0,0.17791]
["bitfinex","BTCUSD",1755176229998,0.002,118670.0,118660.0,0.17791]
["bitfinex","BTCUSD",1755176230440,0.002,118670.0,118660.0,0.34645879]
["bitfinex","BTCUSD",1755176230893,0.002,118670.0,118660.0,0.42918204]
["bitfinex","BTCUSD",1755176231102,0.002,118670.0,118660.0,0.17787]
["bitfinex","BTCUSD",1755176231549,0.004,118670.0,118660.0,0.34641879]
["bitfinex","BTCUSD",1755176231760,0.002,118670.0,118660.0,0.39791688]
["bitfinex","BTCUSD",1755176232443,0.0026329,118690.0,118660.0,0.40634431]
["bitfinex","BTCUSD",1755176232652,0.08535615,118690.0,118670.0,0.00100277]
["bitfinex","BTCUSD",1755176232860,0.067465,118680.0,118650.0,0.17699029]
["bitfinex","BTCUSD",1755176233071,0.15282138,118680.0,118660.0,0.17476]
["bitfinex","BTCUSD",1755176233279,0.08535638,118680.0,118660.0,0.36078464]
["bitfinex","BTCUSD",1755176233498,0.08272325,118680.0,118660.0,0.195306]
["bitfinex","BTCUSD",1755176233726,0.001,118670.0,118660.0,0.196306]
["bitfinex","BTCUSD",1755176234166,0.001,118670.0,118660.0,0.018476]
["bitfinex","BTCUSD",1755176234348,0.1207141,118670.0,118660.0,0.002]
["bitfinex","BTCUSD",1755176234657,0.0923066,118670.0,118660.0,0.17672]
["bitfinex","BTCUSD",1755176234882,0.26084119,118670.0,118660.0,0.17672]
["bitfinex","BTCUSD",1755176235028,0.08867325,118670.0,118660.0,0.17572]
["bitfinex","BTCUSD",1755176235226,0.09717392,118670.0,118660.0,0.17472]
["bitfinex","BTCUSD",1755176235430,0.0883066,118670.0,118660.0,0.17672]
["bitfinex","BTCUSD",1755176235634,0.09167325,118670.0,118660.0,0.003]
["bitfinex","BTCUSD",1755176235841,0.002,118680.0,118640.0,0.17999383]
["bitfinex","BTCUSD",1755176236061,0.08535638,118680.0,118650.0,0.00100347]
["bitfinex","BTCUSD",1755176236309,0.007,118670.0,118660.0,0.00507]
["bitfinex","BTCUSD",1755176236447,0.012,118670.0,118660.0,0.00507]
["bitfinex","BTCUSD",1755176236643,0.012,118670.0,118660.0,0.17361879]
["bitfinex","BTCUSD",1755176236856,0.007,118670.0,118660.0,0.03828808]
["bitfinex","BTCUSD",1755176237061,0.007,118670.0,118660.0,0.17975321]
["bitfinex","BTCUSD",1755176237295,0.0221188,118670.0,118660.0,0.17875]
["bitfinex","BTCUSD",1755176237682,0.10484205,118670.0,118660.0,0.17564]
["bitfinex","BTCUSD",1755176237870,0.10779205,118670.0,118660.0,0.001]
["bitfinex","BTCUSD",1755176238133,0.10079205,118670.0,118660.0,0.17464]
["bitfinex","BTCUSD",1755176238343,0.1034254,118670.0,118660.0,0.17464]
["bitfinex","BTCUSD",1755176238560,0.0201188,118670.0,118660.0,0.193104]
["bitfinex","BTCUSD",1755176238979,0.0201188,118670.0,118660.0,0.018464]
["bitfinex","BTCUSD",1755176239184,0.009,118670.0,118660.0,0.1756]
["bitfinex","BTCUSD",1755176239375,0.0241169,118670.0,118660.0,0.1756]
["bitfinex","BTCUSD",1755176240325,0.0241169,118670.0,118660.0,0.17556]
["bitfinex","BTCUSD",1755176240530,0.0241169,118670.0,118660.0,0.54917879]
["bitfinex","BTCUSD",1755176240738,0.0241169,118670.0,118660.0,0.62095224]
["bitfinex","BTCUSD",1755176240949,0.009,118670.0,118660.0,0.70367549]
["bitfinex","BTCUSD",1755176241166,0.009,118670.0,118660.0,0.44639224]
["bitfinex","BTCUSD",1755176241379,0.009,118670.0,118660.0,0.37461879]
["bitfinex","BTCUSD",1755176241592,0.009,118670.0,118660.0,0.37154879]
["bitfinex","BTCUSD",1755176241802,0.01912181,118670.0,118660.0,0.54813879]
["bitfinex","BTCUSD",1755176242004,0.01512181,118670.0,118660.0,0.54813879]
["bitfinex","BTCUSD",1755176242211,0.01712181,118670.0,118660.0,0.54913879]
["bitfinex","BTCUSD",1755176242387,0.01712181,118670.0,118660.0,0.62090824]
["bitfinex","BTCUSD",1755176242649,0.01912699,118670.0,118660.0,0.62090824]
["bitfinex","BTCUSD",1755176242858,0.01912717,118670.0,118660.0,0.70363149]
["bitfinex","BTCUSD",1755176243061,0.002,118670.0,118660.0,0.70263149]
["bitfinex","BTCUSD",1755176243273,0.00558246,118710.0,118670.0,0.16852134]
["bitfinex","BTCUSD",1755176243486,0.15313825,118700.0,118670.0,0.08248443]
["bitfinex","BTCUSD",1755176243693,0.067465,118680.0,118660.0,0.27376945]
["bitfinex","BTCUSD",1755176243909,0.067465,118680.0,118670.0,0.17548293]
["bitfinex","BTCUSD",1755176243910,0.08260038,118680.0,118670.0,0.17548293]
["bitfinex","BTCUSD",1755176244121,0.01513538,118680.0,118670.0,0.17448]
["bitfinex","BTCUSD",1755176244534,0.01513538,118680.0,118670.0,0.212128]
["bitfinex","BTCUSD",1755176244738,0.01513538,118680.0,118670.0,0.17448]
["bitfinex","BTCUSD",1755176245154,0.01513538,118680.0,118660.0,0.203]
["bitfinex","BTCUSD",1755176245355,0.10080863,118680.0,118670.0,0.17444]
["bitfinex","BTCUSD",1755176245556,0.10480863,118680.0,118670.0,0.17544]
["bitfinex","BTCUSD",1755176245667,0.10980863,118680.0,118670.0,0.001]
["bitfinex","BTCUSD",1755176245874,0.248,118670.0,118660.0,0.202]
["bitfinex","BTCUSD",1755176246082,0.51734874,118670.0,118640.0,0.20204]
["bitfinex","BTCUSD",1755176246292,0.08830682,118660.0,118640.0,0.20204]
["bitfinex","BTCUSD",1755176246534,0.1699072,118660.0,118640.0,0.20204]
["bitfinex","BTCUSD",1755176246739,0.00558379,118650.0,118640.0,0.20204]
["bitfinex","BTCUSD",1755176246942,0.27200542,118650.0,118640.0,0.37644]
["bitfinex","BTCUSD",1755176247159,0.09980863,118650.0,118640.0,0.20204]
["bitfinex","BTCUSD",1755176247417,0.10244242,118650.0,118640.0,0.37644]
["bitfinex","BTCUSD",1755176247630,0.09980863,118650.0,118640.0,0.37644]
["bitfinex","BTCUSD",1755176247798,0.09785863,118650.0,118640.0,0.37644]
["bitfinex","BTCUSD",1755176248101,0.01513538,118650.0,118640.0,0.37644]
["bitfinex","BTCUSD",1755176248534,0.01513538,118650.0,118640.0,0.5450172]
["bitfinex","BTCUSD",1755176248854,0.006,118650.0,118640.0,0.61637806]
["bitfinex","BTCUSD",1755176249064,0.006,118650.0,118640.0,0.61755806]
["bitfinex","BTCUSD",1755176249277,0.013,118650.0,118640.0,0.61855806]
["bitfinex","BTCUSD",1755176249487,0.007,118650.0,118640.0,0.44898086]
["bitfinex","BTCUSD",1755176249696,0.007,118650.0,118640.0,0.44780086]
["bitfinex","BTCUSD",1755176249917,0.03215235,118650.0,118640.0,0.44880086]
["bitfinex","BTCUSD",1755176251419,0.03215235,118650.0,118640.0,0.44872086]
["bitfinex","BTCUSD",1755176251617,0.02815235,118650.0,118640.0,0.37736]
["bitfinex","BTCUSD",1755176251975,0.03215235,118650.0,118640.0,0.37736]
["bitfinex","BTCUSD",1755176252179,0.039,118640.0,118630.0,0.20204]
["bitfinex","BTCUSD",1755176253250,0.039,118640.0,118630.0,0.37628]
["bitfinex","BTCUSD",1755176253465,0.042,118640.0,118620.0,0.16460555]
["bitfinex","BTCUSD",1755176253686,0.042,118640.0,118620.0,0.30181634]
["bitfinex","BTCUSD",1755176253925,0.042,118640.0,118620.0,0.30299634]
["bitfinex","BTCUSD",1755176254129,0.042,118640.0,118630.0,0.17059613]
["bitfinex","BTCUSD",1755176254339,0.042,118640.0,118630.0,0.25249466]
["bitfinex","BTCUSD",1755176254556,0.042,118640.0,118630.0,0.0016432]
["bitfinex","BTCUSD",1755176254756,0.046,118640.0,118630.0,0.00229189]
["bitfinex","BTCUSD",1755176254956,0.04895,118640.0,118630.0,0.17638661]
["bitfinex","BTCUSD",1755176255201,0.07595,118640.0,118600.0,0.37067344]
["bitfinex","BTCUSD",1755176255380,0.05095,118640.0,118600.0,0.25035669]
["bitfinex","BTCUSD",1755176255654,0.071,118640.0,118610.0,0.17062467]
["bitfinex","BTCUSD",1755176255875,0.071,118640.0,118620.0,0.00200503]
["bitfinex","BTCUSD",1755176255876,0.046,118640.0,118620.0,0.00200503]
["bitfinex","BTCUSD",1755176256096,0.074,118640.0,118620.0,0.00200503]
["bitfinex","BTCUSD",1755176256310,0.067,118640.0,118620.0,0.00200503]
["bitfinex","BTCUSD",1755176256519,0.064,118640.0,118620.0,0.16860462]
["bitfinex","BTCUSD",1755176256733,0.039,118640.0,118630.0,0.17416]
["bitfinex","BTCUSD",1755176256943,0.039,118640.0,118630.0,0.42547466]
["bitfinex","BTCUSD",1755176257116,0.043,118640.0,118630.0,0.42547466]
["bitfinex","BTCUSD",1755176257317,0.043,118640.0,118630.0,0.42721436]
["bitfinex","BTCUSD",1755176257518,0.039,118640.0,118630.0,0.42721436]
["bitfinex","BTCUSD",1755176257721,0.039,118640.0,118630.0,0.49101311]
["bitfinex","BTCUSD",1755176257927,0.047,118640.0,118630.0,0.31685311]
["bitfinex","BTCUSD",1755176258135,0.047,118640.0,118630.0,0.1482617]
["bitfinex","BTCUSD",1755176258285,0.047,118640.0,118630.0,0.25684325]
["bitfinex","BTCUSD",1755176258483,0.045,118640.0,118630.0,0.25684325]
["bitfinex","BTCUSD",1755176258742,0.048,118640.0,118630.0,0.42543466]
["bitfinex","BTCUSD",1755176258950,0.048,118640.0,118630.0,0.42936874]
["bitfinex","BTCUSD",1755176259178,0.042,118640.0,118630.0,0.42936874]
["bitfinex","BTCUSD",1755176259339,0.042,118640.0,118630.0,0.49512263]
["bitfinex","BTCUSD",1755176259540,0.05,118640.0,118630.0,0.49612263]
["bitfinex","BTCUSD",1755176260024,0.05,118640.0,118630.0,0.31806855]
["bitfinex","BTCUSD",1755176260193,0.042,118640.0,118630.0,0.14847714]
["bitfinex","BTCUSD",1755176260372,0.042,118640.0,118630.0,0.25680325]
["bitfinex","BTCUSD",1755176260601,0.049,118640.0,118630.0,0.25780325]
["bitfinex","BTCUSD",1755176260873,0.046,118640.0,118630.0,0.25776325]
["bitfinex","BTCUSD",1755176261123,0.046,118640.0,118630.0,0.08372325]
["bitfinex","BTCUSD",1755176261356,0.049,118640.0,118630.0,0.42635466]
["bitfinex","BTCUSD",1755176261569,0.049,118640.0,118630.0,0.48930716]
["bitfinex","BTCUSD",1755176261977,0.049,118640.0,118630.0,0.71634716]
["bitfinex","BTCUSD",1755176262658,0.049,118640.0,118630.0,0.72028124]
["bitfinex","BTCUSD",1755176263385,0.049,118640.0,118630.0,1.02876224]
["bitfinex","BTCUSD",1755176263601,0.042,118640.0,118630.0,1.02876224]
["bitfinex","BTCUSD",1755176263845,0.042,118640.0,118630.0,0.81994816]
["bitfinex","BTCUSD",1755176264054,0.046,118640.0,118630.0,0.51956516]
["bitfinex","BTCUSD",1755176264287,0.039,118640.0,118630.0,0.51630716]
["bitfinex","BTCUSD",1755176264531,0.041,118640.0,118630.0,0.37371575]
["bitfinex","BTCUSD",1755176264749,0.048,118640.0,118630.0,0.52363575]
["bitfinex","BTCUSD",1755176264994,0.041,118640.0,118630.0,0.52263575]
["bitfinex","BTCUSD",1755176265209,0.039,118640.0,118630.0,0.52163575]
["bitfinex","BTCUSD",1755176265435,0.041,118640.0,118630.0,0.69122716]
["bitfinex","BTCUSD",1755176265659,0.041,118640.0,118630.0,0.34871575]
["bitfinex","BTCUSD",1755176265889,0.041,118640.0,118630.0,0.69118716]
["bitfinex","BTCUSD",1755176266370,0.048,118640.0,118630.0,0.69218716]
["bitfinex","BTCUSD",1755176266590,0.048,118640.0,118630.0,0.69118716]
["bitfinex","BTCUSD",1755176267033,0.056,118640.0,118630.0,0.69218716]
["bitfinex","BTCUSD",1755176267482,0.056,118640.0,118630.0,0.71718716]
["bitfinex","BTCUSD",1755176268814,0.056,118640.0,118630.0,0.86636916]
["bitfinex","BTCUSD",1755176269293,0.056,118640.0,118630.0,0.87095336]
["bitfinex","BTCUSD",1755176269513,0.056,118640.0,118630.0,0.86636916]
["bitfinex","BTCUSD",1755176269738,0.05577664,118640.0,118630.0,1.2292886]
["bitfinex","BTCUSD",1755176270434,0.248,118670.0,118660.0,0.19354879]
["bitfinex","BTCUSD",1755176270704,0.248,118670.0,118660.0,0.48620198]
["bitfinex","BTCUSD",1755176271157,0.248,118670.0,118660.0,1.62009318]
["bitfinex","BTCUSD",1755176271577,0.248,118670.0,118660.0,1.63904106]
["bitfinex","BTCUSD",1755176271804,0.0333,118690.0,118680.0,0.19352039]
["bitfinex","BTCUSD",1755176272030,0.0333,118690.0,118680.0,0.44988364]
["bitfinex","BTCUSD",1755176272257,0.0333,118690.0,118680.0,1.2131361]
["bitfinex","BTCUSD",1755176272480,0.0333,118690.0,118680.0,1.5531361]
["bitfinex","BTCUSD",1755176272986,0.0333,118690.0,118680.0,1.59041922]
["bitfinex","BTCUSD",1755176273437,0.0333,118690.0,118680.0,1.5363879]
["bitfinex","BTCUSD",1755176273665,0.0333,118690.0,118680.0,0.9313509]
["bitfinex","BTCUSD",1755176273892,0.0333,118690.0,118680.0,0.7577509]
["bitfinex","BTCUSD",1755176274111,0.0333,118690.0,118680.0,0.76231494]
["bitfinex","BTCUSD",1755176274359,0.0333,118690.0,118680.0,0.93587494]
["bitfinex","BTCUSD",1755176274808,0.0333,118690.0,118680.0,0.9313109]
["bitfinex","BTCUSD",1755176275027,0.0333,118690.0,118680.0,0.93587494]
["bitfinex","BTCUSD",1755176275028,0.0343,118690.0,118680.0,0.93587494]
["bitfinex","BTCUSD",1755176275465,0.0343,118690.0,118680.0,0.8259279]
["bitfinex","BTCUSD",1755176275943,0.0333,118690.0,118680.0,0.8259279]
["bitfinex","BTCUSD",1755176276390,0.00306,118710.0,118700.0,0.16849199]
["bitfinex","BTCUSD",1755176276640,0.00306,118710.0,118700.0,0.11892182]
["bitfinex","BTCUSD",1755176277066,0.00306,118710.0,118700.0,0.29236182]
["bitfinex","BTCUSD",1755176277512,0.00306,118710.0,118700.0,0.20963857]
["bitfinex","BTCUSD",1755176277734,0.00306,118710.0,118700.0,0.03619857]
["bitfinex","BTCUSD",1755176278219,0.14311,118710.0,118700.0,0.20021986]
["bitfinex","BTCUSD",1755176278445,0.14311,118710.0,118700.0,0.19721986]
["bitfinex","BTCUSD",1755176278889,0.14511,118710.0,118700.0,0.19821986]
["bitfinex","BTCUSD",1755176279784,0.14511,118710.0,118700.0,0.20121986]
["bitfinex","BTCUSD",1755176280001,0.14511,118710.0,118700.0,0.19821986]
["bitfinex","BTCUSD",1755176280460,0.14311,118710.0,118700.0,0.19721986]
["bitfinex","BTCUSD",1755176280687,0.12411,118710.0,118700.0,0.19821986]
["bitfinex","BTCUSD",1755176280917,0.00906,118710.0,118700.0,0.19821986]
["bitfinex","BTCUSD",1755176281150,0.00906,118710.0,118700.0,0.4494351]
["bitfinex","BTCUSD",1755176281370,0.006,118710.0,118700.0,0.28094311]
["bitfinex","BTCUSD",1755176281603,0.02806,118720.0,118700.0,0.27994311]
["bitfinex","BTCUSD",1755176281827,0.02806,118720.0,118710.0,0.25320222]
["bitfinex","BTCUSD",1755176281828,0.00306,118720.0,118710.0,0.25320222]
["bitfinex","BTCUSD",1755176282090,0.00306,118740.0,118720.0,0.16846342]
["bitfinex","BTCUSD",1755176282309,0.00306,118740.0,118730.0,0.25796353]
["bitfinex","BTCUSD",1755176282525,0.00306,118740.0,118730.0,0.25596325]
["bitfinex","BTCUSD",1755176282779,0.02806,118740.0,118730.0,0.25596325]
["bitfinex","BTCUSD",1755176283272,0.00306,118740.0,118730.0,0.25596325]
["bitfinex","BTCUSD",1755176283516,0.02806,118740.0,118730.0,0.02559632]
["bitfinex","BTCUSD",1755176283782,0.02806,118740.0,118720.0,0.16845931]
["bitfinex","BTCUSD",1755176284011,0.00306,118740.0,118730.0,0.004]
["bitfinex","BTCUSD",1755176284242,0.025,118760.0,118730.0,0.26559542]
["bitfinex","BTCUSD",1755176284466,0.02806,118760.0,118740.0,0.0019997]
["bitfinex","BTCUSD",1755176284695,0.00306,118760.0,118740.0,0.43473944]
["bitfinex","BTCUSD",1755176284913,0.02806,118760.0,118750.0,0.16842105]
["bitfinex","BTCUSD",1755176285150,0.025,118770.0,118750.0,0.2511443]
["bitfinex","BTCUSD",1755176285392,0.02806,118770.0,118760.0,0.17511895]
["bitfinex","BTCUSD",1755176285660,0.02806,118770.0,118760.0,0.17312]
["bitfinex","BTCUSD",1755176286403,0.02806,118790.0,118760.0,0.26426359]
["bitfinex","BTCUSD",1755176286650,0.00306,118790.0,118780.0,0.16837851]
["bitfinex","BTCUSD",1755176286857,0.00299,118810.0,118780.0,0.43260068]
["bitfinex","BTCUSD",1755176287044,0.02799,118800.0,118790.0,0.08272325]
["bitfinex","BTCUSD",1755176287303,0.00299,118800.0,118790.0,0.25576325]
["bitfinex","BTCUSD",1755176287567,0.00299,118820.0,118790.0,0.4325458]
["bitfinex","BTCUSD",1755176287797,0.025,118810.0,118800.0,0.17034622]
["bitfinex","BTCUSD",1755176288061,0.00299,118820.0,118810.0,0.16833599]
["bitfinex","BTCUSD",1755176288272,0.00299,118840.0,118810.0,0.43247603]
["bitfinex","BTCUSD",1755176288508,0.00299,118840.0,118820.0,0.25304063]
["bitfinex","BTCUSD",1755176288758,0.025,118850.0,118830.0,0.17495585]
["bitfinex","BTCUSD",1755176288994,0.00299,118860.0,118840.0,0.08471866]
["bitfinex","BTCUSD",1755176289245,0.04052786,118890.0,118850.0,0.68137396]
["bitfinex","BTCUSD",1755176289477,0.03298108,118890.0,118870.0,0.34]
["bitfinex","BTCUSD",1755176289699,0.0178761,118890.0,118880.0,0.25763689]
["bitfinex","BTCUSD",1755176289930,0.0178761,118890.0,118880.0,0.28180811]
["bitfinex","BTCUSD",1755176290157,0.0178761,118890.0,118880.0,0.31782406]
["bitfinex","BTCUSD",1755176290388,0.03597108,118890.0,118880.0,0.31778406]
["bitfinex","BTCUSD",1755176290643,0.0288661,118890.0,118880.0,0.48602093]
["bitfinex","BTCUSD",1755176290869,0.0258661,118890.0,118880.0,0.31778406]
["bitfinex","BTCUSD",1755176291094,0.0208661,118890.0,118880.0,0.31778406]
["bitfinex","BTCUSD",1755176291327,0.0208761,118890.0,118880.0,0.48602093]
["bitfinex","BTCUSD",1755176291556,0.0228761,118890.0,118880.0,0.49200795]
["bitfinex","BTCUSD",1755176292199,0.0228761,118890.0,118880.0,0.51700795]
["bitfinex","BTCUSD",1755176292634,0.0228761,118890.0,118880.0,0.92447295]
["bitfinex","BTCUSD",1755176293077,0.00299,118930.0,118910.0,0.16819017]
["bitfinex","BTCUSD",1755176293302,0.00299,118950.0,118920.0,0.44133595]
["bitfinex","BTCUSD",1755176293542,0.02799,118940.0,118920.0,0.09206763]
["bitfinex","BTCUSD",1755176293761,0.00299,118930.0,118920.0,0.08272325]
["bitfinex","BTCUSD",1755176293984,0.00299,118940.0,118920.0,0.42358114]
["bitfinex","BTCUSD",1755176294212,0.11768,118970.0,118920.0,0.29552324]
["bitfinex","BTCUSD",1755176294439,0.11768,118970.0,118920.0,0.11389858]
["bitfinex","BTCUSD",1755176294440,0.00299,118940.0,118920.0,0.11389858]
["bitfinex","BTCUSD",1755176294666,0.11768,118960.0,118930.0,0.17264]
["bitfinex","BTCUSD",1755176294906,0.14268,118960.0,118940.0,0.08272325]
["bitfinex","BTCUSD",1755176295130,0.025,118960.0,118950.0,0.1726]
["bitfinex","BTCUSD",1755176295362,0.00299,118960.0,118950.0,0.26426791]
["bitfinex","BTCUSD",1755176295795,0.02799,118960.0,118950.0,0.25532325]
["bitfinex","BTCUSD",1755176296006,0.02799,118960.0,118950.0,0.17252]
["bitfinex","BTCUSD",1755176296401,0.02799,118960.0,118950.0,0.189772]
["bitfinex","BTCUSD",1755176296592,0.00299,118960.0,118950.0,0.189772]
["bitfinex","BTCUSD",1755176296806,0.00299,118960.0,118950.0,0.27696758]
["bitfinex","BTCUSD",1755176297125,0.00799,118960.0,118950.0,0.27249525]
["bitfinex","BTCUSD",1755176297566,0.00299,118960.0,118950.0,0.27249525]
["bitfinex","BTCUSD",1755176297975,0.00899,118960.0,118950.0,0.09997525]
["bitfinex","BTCUSD",1755176298190,0.03399,118960.0,118950.0,0.17244]
["bitfinex","BTCUSD",1755176298449,0.02799,118960.0,118950.0,0.17244]
["bitfinex","BTCUSD",1755176298664,0.00299,118960.0,118950.0,0.17244]
["bitfinex","BTCUSD",1755176299083,0.02799,118960.0,118930.0,0.24403821]
["bitfinex","BTCUSD",1755176299287,0.02799,118960.0,118940.0,0.25508325]
["bitfinex","BTCUSD",1755176299511,0.02799,118960.0,118940.0,0.2572041]
["bitfinex","BTCUSD",1755176299712,0.00799,118960.0,118940.0,0.25508325]
["bitfinex","BTCUSD",1755176299941,0.03299,118960.0,118940.0,0.25508325]
["bitfinex","BTCUSD",1755176300127,0.00299,118960.0,118940.0,0.25508325]
["bitfinex","BTCUSD",1755176300329,0.00299,118960.0,118940.0,0.28892481]
["bitfinex","BTCUSD",1755176300537,0.005,118960.0,118950.0,0.0042417]
["bitfinex","BTCUSD",1755176300763,0.005,118960.0,118950.0,0.08696495]
["bitfinex","BTCUSD",1755176300956,0.00299,118980.0,118950.0,0.08696495]
["bitfinex","BTCUSD",1755176301160,0.00299,118980.0,118960.0,0.25920495]
["bitfinex","BTCUSD",1755176301383,0.00299,118980.0,118960.0,0.29187194]
["bitfinex","BTCUSD",1755176301592,0.0252,118990.0,118960.0,0.29187194]
["bitfinex","BTCUSD",1755176301805,0.0002,118990.0,118960.0,0.46840054]
["bitfinex","BTCUSD",1755176302012,0.0002,118990.0,118960.0,0.72321061]
["bitfinex","BTCUSD",1755176302224,0.0002,118990.0,118960.0,0.69504054]
["bitfinex","BTCUSD",1755176302426,0.0002,118990.0,118970.0,0.16810943]
["bitfinex","BTCUSD",1755176302574,0.00299,118980.0,118970.0,0.13239713]
["bitfinex","BTCUSD",1755176302770,0.00299,118980.0,118970.0,0.30455713]
["bitfinex","BTCUSD",1755176302979,0.00299,118980.0,118970.0,0.04967388]
["bitfinex","BTCUSD",1755176302980,0.03099,118980.0,118970.0,0.04967388]
["bitfinex","BTCUSD",1755176303180,0.19908547,118980.0,118960.0,0.23430699]
["bitfinex","BTCUSD",1755176303400,0.39351368,118970.0,118940.0,0.03384156]
["bitfinex","BTCUSD",1755176303605,0.39351368,118970.0,118930.0,0.17212]
["bitfinex","BTCUSD",1755176303606,0.025,118940.0,118930.0,0.17212]
["bitfinex","BTCUSD",1755176303831,0.02799,118940.0,118930.0,0.17212]
["bitfinex","BTCUSD",1755176304446,0.00299,118940.0,118930.0,0.25484325]
["bitfinex","BTCUSD",1755176304678,0.02799,118960.0,118930.0,0.25484325]
["bitfinex","BTCUSD",1755176304832,0.025,118950.0,118930.0,0.25484325]
["bitfinex","BTCUSD",1755176305039,0.00299,118940.0,118930.0,0.02548433]
["bitfinex","BTCUSD",1755176305250,0.00299,118940.0,118930.0,0.17204]
["bitfinex","BTCUSD",1755176305448,0.00299,118940.0,118890.0,0.294324]
["bitfinex","BTCUSD",1755176305449,0.025,118930.0,118890.0,0.294324]
["bitfinex","BTCUSD",1755176305649,0.02799,118920.0,118900.0,0.17204]
["bitfinex","BTCUSD",1755176305855,0.00299,118910.0,118900.0,0.17204]
["bitfinex","BTCUSD",1755176306663,0.27890871,118910.0,118900.0,0.17196]
["bitfinex","BTCUSD",1755176306865,0.39658768,118910.0,118900.0,0.017196]
["bitfinex","BTCUSD",1755176307232,0.20161899,118900.0,118860.0,0.2016]
["bitfinex","BTCUSD",1755176307405,0.025,118890.0,118870.0,0.17196]
["bitfinex","BTCUSD",1755176307636,0.02799,118890.0,118870.0,0.17196]
["bitfinex","BTCUSD",1755176307838,0.00299,118880.0,118870.0,0.17196]
["bitfinex","BTCUSD",1755176308044,0.00199,118880.0,118870.0,0.209316]
["bitfinex","BTCUSD",1755176308217,0.00199,118880.0,118870.0,0.037356]
["bitfinex","BTCUSD",1755176308218,0.02699,118880.0,118870.0,0.037356]
["bitfinex","BTCUSD",1755176308447,0.02699,118880.0,118870.0,0.209276]
["bitfinex","BTCUSD",1755176309405,0.025,118890.0,118870.0,0.29199925]
["bitfinex","BTCUSD",1755176309605,0.001,118890.0,118880.0,0.08272325]
["bitfinex","BTCUSD",1755176309806,0.001,118890.0,118880.0,0.29698508]
["bitfinex","BTCUSD",1755176310441,0.001,118890.0,118880.0,0.66022911]
["bitfinex","BTCUSD",1755176310650,0.025,118930.0,118890.0,0.16820596]
["bitfinex","BTCUSD",1755176310870,0.025,118920.0,118900.0,0.08272325]
["bitfinex","BTCUSD",1755176311071,0.025,118920.0,118880.0,0.5849177]
["bitfinex","BTCUSD",1755176311072,0.02799,118910.0,118880.0,0.04602496]
["bitfinex","BTCUSD",1755176311273,0.02799,118900.0,118890.0,0.17184]
["bitfinex","BTCUSD",1755176311515,0.02799,118900.0,118870.0,0.037356]
["bitfinex","BTCUSD",1755176311516,0.025,118890.0,118870.0,0.037356]
["bitfinex","BTCUSD",1755176311813,0.025,118890.0,118880.0,0.1718]
["bitfinex","BTCUSD",1755176312010,0.025,118890.0,118870.0,0.037356]
["bitfinex","BTCUSD",1755176312156,0.025,118890.0,118880.0,0.1718]
["bitfinex","BTCUSD",1755176312352,0.025,118890.0,118880.0,0.1927156]
["bitfinex","BTCUSD",1755176312753,0.9861865,118890.0,118880.0,0.0209156]
["bitfinex","BTCUSD",1755176312957,0.023,118860.0,118830.0,0.17672183]
["bitfinex","BTCUSD",1755176313196,0.023,118870.0,118840.0,0.17176]
["bitfinex","BTCUSD",1755176313431,0.022,118860.0,118850.0,0.067465]
["bitfinex","BTCUSD",1755176313637,0.02499,118860.0,118850.0,0.239225]
["bitfinex","BTCUSD",1755176314185,0.00299,118860.0,118850.0,0.239225]
["bitfinex","BTCUSD",1755176314388,0.00299,118860.0,118850.0,0.0913875]
["bitfinex","BTCUSD",1755176314595,0.022,118870.0,118850.0,0.27836575]
["bitfinex","BTCUSD",1755176314813,0.02499,118870.0,118850.0,0.27836575]
["bitfinex","BTCUSD",1755176315027,0.00299,118860.0,118850.0,0.0239225]
["bitfinex","BTCUSD",1755176315226,0.02499,118860.0,118850.0,0.1956025]
["bitfinex","BTCUSD",1755176315429,0.02499,118860.0,118850.0,0.36388184]
["bitfinex","BTCUSD",1755176315430,0.022,118860.0,118850.0,0.36388184]
["bitfinex","BTCUSD",1755176315637,0.00299,118880.0,118850.0,0.3722958]
["bitfinex","BTCUSD",1755176315847,0.003,118860.0,118850.0,0.45601905]
["bitfinex","BTCUSD",1755176316495,0.00299,118900.0,118860.0,0.1766687]
["bitfinex","BTCUSD",1755176316496,0.022,118890.0,118860.0,0.1766687]
["bitfinex","BTCUSD",1755176316720,0.022,118880.0,118870.0,0.17164]
["bitfinex","BTCUSD",1755176317085,0.025,118880.0,118870.0,0.17164]
["bitfinex","BTCUSD",1755176317288,0.00309,118880.0,118870.0,0.17164]
["bitfinex","BTCUSD",1755176317591,0.02509,118880.0,118870.0,0.17164]
["bitfinex","BTCUSD",1755176318096,0.02509,118880.0,118860.0,0.06316877]
["bitfinex","BTCUSD",1755176318340,0.02509,118880.0,118870.0,0.1716]
["bitfinex","BTCUSD",1755176318558,0.00309,118900.0,118870.0,0.43098671]
["bitfinex","BTCUSD",1755176318774,0.02509,118900.0,118880.0,0.25095868]
["bitfinex","BTCUSD",1755176318990,0.00309,118920.0,118880.0,0.25937196]
["bitfinex","BTCUSD",1755176319206,0.08581325,118920.0,118890.0,0.17156]
["bitfinex","BTCUSD",1755176319429,0.022,118900.0,118890.0,0.0430932]
["bitfinex","BTCUSD",1755176319660,0.02509,118900.0,118890.0,0.17156]
["bitfinex","BTCUSD",1755176320526,0.02509,118900.0,118890.0,0.17256]
["bitfinex","BTCUSD",1755176321761,0.02509,118900.0,118890.0,0.17156]
["bitfinex","BTCUSD",1755176322118,0.02909,118900.0,118890.0,0.17256]
["bitfinex","BTCUSD",1755176322320,0.02909,118900.0,118890.0,0.17248]
["bitfinex","BTCUSD",1755176322553,0.02909,118900.0,118890.0,0.189728]
["bitfinex","BTCUSD",1755176322765,0.026,118900.0,118890.0,0.189728]
["bitfinex","BTCUSD",1755176323906,0.02909,118900.0,118890.0,0.189728]
["bitfinex","BTCUSD",1755176324524,0.026,118900.0,118890.0,0.189728]
["bitfinex","BTCUSD",1755176324738,0.1170692,118900.0,118890.0,0.17248]
["bitfinex","BTCUSD",1755176324937,0.1170692,118900.0,118890.0,0.001]
["bitfinex","BTCUSD",1755176324938,1.11518982,118900.0,118890.0,0.001]
["bitfinex","BTCUSD",1755176325139,1.10993387,118900.0,118890.0,0.001]
["bitfinex","BTCUSD",1755176325550,0.40331182,118900.0,118890.0,0.001]
["bitfinex","BTCUSD",1755176325761,0.41842002,118900.0,118890.0,0.001]
["bitfinex","BTCUSD",1755176325958,1.01218445,118900.0,118890.0,0.001]
["bitfinex","BTCUSD",1755176326175,1.01218445,118900.0,118810.0,0.270105]
["bitfinex","BTCUSD",1755176326176,0.19029833,118840.0,118810.0,0.269105]
["bitfinex","BTCUSD",1755176326381,0.02509,118840.0,118820.0,0.17128]
["bitfinex","BTCUSD",1755176326585,0.022,118830.0,118820.0,0.17128]
["bitfinex","BTCUSD",1755176326799,0.021,118830.0,118820.0,0.17128]
["bitfinex","BTCUSD",1755176327001,0.021,118830.0,118820.0,0.2153185]
["bitfinex","BTCUSD",1755176327211,0.02409,118830.0,118820.0,0.2153185]
["bitfinex","BTCUSD",1755176329135,0.02609,118830.0,118820.0,0.2163185]
["bitfinex","BTCUSD",1755176329889,0.023,118830.0,118820.0,0.2163185]
["bitfinex","BTCUSD",1755176330309,0.002,118830.0,118820.0,0.30104175]
["bitfinex","BTCUSD",1755176330919,0.002,118830.0,118820.0,0.2163185]
["bitfinex","BTCUSD",1755176331093,0.002,118830.0,118820.0,0.0450385]
["bitfinex","BTCUSD",1755176331294,0.023,118830.0,118820.0,0.2161585]
["bitfinex","BTCUSD",1755176331518,0.002,118830.0,118820.0,0.2161585]
["bitfinex","BTCUSD",1755176331722,0.002,118830.0,118820.0,0.46920358]
["bitfinex","BTCUSD",1755176331922,0.002,118830.0,118820.0,0.30088175]
["bitfinex","BTCUSD",1755176332730,0.002,118830.0,118820.0,0.29888175]
["bitfinex","BTCUSD",1755176333600,0.002,118830.0,118820.0,0.30088175]
["bitfinex","BTCUSD",1755176333809,0.002,118830.0,118820.0,0.29888175]
["bitfinex","BTCUSD",1755176335167,0.002,118830.0,118820.0,0.2159985]
["bitfinex","BTCUSD",1755176335794,0.023,118830.0,118820.0,0.2159985]
["bitfinex","BTCUSD",1755176335998,0.023,118830.0,118820.0,0.0450385]
["bitfinex","BTCUSD",1755176336203,0.023,118830.0,118820.0,0.17192]
["bitfinex","BTCUSD",1755176337376,0.03813789,118830.0,118820.0,0.17192]
["bitfinex","BTCUSD",1755176337580,0.20953555,118830.0,118820.0,0.001]
["bitfinex","BTCUSD",1755176338003,0.2922588,118830.0,118820.0,0.17184]
["bitfinex","BTCUSD",1755176338846,0.2902588,118830.0,118820.0,0.17084]
["bitfinex","BTCUSD",1755176339055,0.2902588,118830.0,118820.0,0.208088]
["bitfinex","BTCUSD",1755176339677,0.2942588,118830.0,118820.0,0.208088]
["bitfinex","BTCUSD",1755176339887,0.16834557,118810.0,118790.0,0.067465]
["bitfinex","BTCUSD",1755176340095,0.02409,118810.0,118800.0,0.17076]
["bitfinex","BTCUSD",1755176340350,0.021,118810.0,118800.0,0.25348325]
["bitfinex","BTCUSD",1755176340564,0.004,118830.0,118800.0,0.43224861]
["bitfinex","BTCUSD",1755176340775,0.01913419,118830.0,118820.0,0.067465]
["bitfinex","BTCUSD",1755176340990,0.30311164,118880.0,118820.0,0.48922953]
["bitfinex","BTCUSD",1755176341207,0.021,118840.0,118820.0,0.49964562]
["bitfinex","BTCUSD",1755176341417,0.01513455,118840.0,118830.0,0.25303091]
["bitfinex","BTCUSD",1755176341623,0.03613455,118840.0,118830.0,0.08272325]
["bitfinex","BTCUSD",1755176341839,0.021,118830.0,118800.0,0.5992486]
["bitfinex","BTCUSD",1755176342043,0.021,118830.0,118810.0,0.26182004]
["bitfinex","BTCUSD",1755176342256,0.001,118830.0,118810.0,0.15890816]
["bitfinex","BTCUSD",1755176342505,0.001,118830.0,118790.0,0.067465]
["bitfinex","BTCUSD",1755176342506,0.022,118830.0,118820.0,0.17068]
["bitfinex","BTCUSD",1755176342714,0.021,118830.0,118820.0,0.17068]
["bitfinex","BTCUSD",1755176342924,0.0361386,118830.0,118820.0,0.17068]
["bitfinex","BTCUSD",1755176344024,0.021,118820.0,118790.0,0.069465]
["bitfinex","BTCUSD",1755176344233,0.021,118800.0,118790.0,0.14134935]
["bitfinex","BTCUSD",1755176344447,0.021,118800.0,118790.0,0.01]
["bitfinex","BTCUSD",1755176344662,0.02409,118800.0,118790.0,0.1806]
["bitfinex","BTCUSD",1755176345308,0.02409,118800.0,118790.0,0.1706]
["bitfinex","BTCUSD",1755176345522,0.02409,118800.0,118790.0,0.1716]
["bitfinex","BTCUSD",1755176345725,0.02409,118800.0,118790.0,0.18876]
["bitfinex","BTCUSD",1755176345937,0.02409,118800.0,118790.0,0.18776]
["bitfinex","BTCUSD",1755176346151,0.00525595,118810.0,118790.0,0.18776]
["bitfinex","BTCUSD",1755176346152,0.021,118810.0,118790.0,0.18876]
["bitfinex","BTCUSD",1755176346380,0.023,118800.0,118790.0,0.18876]
["bitfinex","BTCUSD",1755176347229,0.003,118800.0,118790.0,0.18876]
["bitfinex","BTCUSD",1755176347441,0.003,118800.0,118790.0,0.27048325]
["bitfinex","BTCUSD",1755176347867,0.003,118800.0,118790.0,0.27248325]
["bitfinex","BTCUSD",1755176348095,0.006,118800.0,118790.0,0.18776]
["bitfinex","BTCUSD",1755176348321,0.003,118800.0,118790.0,0.18776]
["bitfinex","BTCUSD",1755176348776,0.00823,118800.0,118790.0,0.1886]
["bitfinex","BTCUSD",1755176349226,0.00623,118800.0,118790.0,0.1876]
["bitfinex","BTCUSD",1755176349433,0.17758016,118800.0,118790.0,0.1876]
["bitfinex","BTCUSD",1755176349849,0.88420221,118800.0,118790.0,0.01716]
["bitfinex","BTCUSD",1755176350055,0.003,118790.0,118780.0,0.17036]
["bitfinex","BTCUSD",1755176350271,0.00623,118790.0,118750.0,0.1760419]
["bitfinex","BTCUSD",1755176350451,0.003,118780.0,118760.0,0.15018825]
["bitfinex","BTCUSD",1755176350683,0.0181191,118780.0,118760.0,0.15018825]
["bitfinex","BTCUSD",1755176351422,0.0181191,118780.0,118770.0,0.17032]
["bitfinex","BTCUSD",1755176351626,0.0191191,118780.0,118770.0,0.20237082]
["bitfinex","BTCUSD",1755176352252,0.0181191,118780.0,118770.0,0.20237082]
["bitfinex","BTCUSD",1755176352961,0.0151191,118780.0,118770.0,0.20237082]
["bitfinex","BTCUSD",1755176353125,0.0181191,118780.0,118770.0,0.20237082]
["bitfinex","BTCUSD",1755176353325,0.0151191,118780.0,118770.0,0.28509407]
["bitfinex","BTCUSD",1755176353525,0.0151191,118780.0,118770.0,0.45548676]
["bitfinex","BTCUSD",1755176353750,0.0181191,118780.0,118770.0,0.45648676]
["bitfinex","BTCUSD",1755176353949,0.003,118780.0,118770.0,0.47753675]
["bitfinex","BTCUSD",1755176354483,0.00323,118830.0,118790.0,0.17677992]
["bitfinex","BTCUSD",1755176354814,0.003,118810.0,118800.0,0.25288325]
["bitfinex","BTCUSD",1755176354985,0.01510306,118810.0,118800.0,0.25288325]
["bitfinex","BTCUSD",1755176355418,0.01510306,118810.0,118800.0,0.42323341]
["bitfinex","BTCUSD",1755176355634,0.01510306,118810.0,118800.0,0.25488325]
["bitfinex","BTCUSD",1755176356449,0.01510306,118810.0,118800.0,0.25288325]
["bitfinex","BTCUSD",1755176356654,0.01510306,118810.0,118800.0,0.29865939]
["bitfinex","BTCUSD",1755176357572,0.003,118820.0,118800.0,0.30065939]
["bitfinex","BTCUSD",1755176357697,0.01810935,118820.0,118800.0,0.4690086]
["bitfinex","BTCUSD",1755176357913,0.01510935,118820.0,118800.0,0.4690086]
["bitfinex","BTCUSD",1755176358129,0.002,118810.0,118800.0,0.4680086]
["bitfinex","BTCUSD",1755176358457,0.002,118810.0,118800.0,1.09932035]
["bitfinex","BTCUSD",1755176358662,0.003,118840.0,118810.0,0.17674383]
["bitfinex","BTCUSD",1755176358663,0.0181115,118840.0,118810.0,0.17674383]
["bitfinex","BTCUSD",1755176358861,0.003,118830.0,118820.0,0.25272325]
["bitfinex","BTCUSD",1755176359088,0.0181115,118830.0,118820.0,0.25472325]
["bitfinex","BTCUSD",1755176359289,0.0151115,118830.0,118820.0,0.42304508]
["bitfinex","BTCUSD",1755176359679,0.003,118840.0,118820.0,0.43146117]
["bitfinex","BTCUSD",1755176359817,0.003,118840.0,118820.0,0.25472325]
["bitfinex","BTCUSD",1755176360022,0.003,118840.0,118820.0,0.46150861]
["bitfinex","BTCUSD",1755176360227,0.00323,118860.0,118830.0,0.17672177]
["bitfinex","BTCUSD",1755176360472,0.00848595,118880.0,118840.0,0.08272325]
["bitfinex","BTCUSD",1755176360678,0.003,118860.0,118850.0,0.16992]
["bitfinex","BTCUSD",1755176361333,0.003,118860.0,118850.0,0.25264325]
["bitfinex","BTCUSD",1755176361546,0.006,118860.0,118850.0,0.27790757]
["bitfinex","BTCUSD",1755176361959,0.003,118860.0,118850.0,0.27790757]
["bitfinex","BTCUSD",1755176362170,0.003,118860.0,118850.0,0.25264325]
["bitfinex","BTCUSD",1755176362367,0.002,118860.0,118850.0,0.25264325]
["bitfinex","BTCUSD",1755176362591,0.005,118860.0,118850.0,0.25264325]
["bitfinex","BTCUSD",1755176364738,0.002,118860.0,118850.0,0.42092259]
["bitfinex","BTCUSD",1755176364968,0.005,118860.0,118850.0,0.25264325]
["bitfinex","BTCUSD",1755176365138,0.002,118860.0,118850.0,0.25264325]
["bitfinex","BTCUSD",1755176365291,0.005,118860.0,118850.0,0.25264325]
["bitfinex","BTCUSD",1755176365904,0.002,118860.0,118850.0,0.25264325]
["bitfinex","BTCUSD",1755176366312,0.005,118860.0,118850.0,0.25264325]
["bitfinex","BTCUSD",1755176366605,0.005,118860.0,118850.0,0.46321615]
["bitfinex","BTCUSD",1755176366779,0.005,118860.0,118850.0,0.29493681]
["bitfinex","BTCUSD",1755176367182,0.002,118860.0,118850.0,0.46679037]
["bitfinex","BTCUSD",1755176367824,0.003,118870.0,118860.0,0.16826518]
["bitfinex","BTCUSD",1755176368040,0.003,118870.0,118860.0,0.25940168]
["bitfinex","BTCUSD",1755176368189,0.00323,118900.0,118860.0,0.29739878]
["bitfinex","BTCUSD",1755176368392,0.003,118880.0,118870.0,0.25228325]
["bitfinex","BTCUSD",1755176368874,0.00623,118880.0,118870.0,0.25224325]
["bitfinex","BTCUSD",1755176369078,0.00623,118880.0,118870.0,0.16952]
["bitfinex","BTCUSD",1755176369703,0.00623,118880.0,118830.0,0.407465]
["bitfinex","BTCUSD",1755176369704,0.003,118860.0,118830.0,0.407465]
["bitfinex","BTCUSD",1755176369930,0.003,118860.0,118840.0,0.25220325]
["bitfinex","BTCUSD",1755176370138,0.00623,118860.0,118840.0,0.25220325]
["bitfinex","BTCUSD",1755176370351,0.00623,118860.0,118840.0,0.08272325]
["bitfinex","BTCUSD",1755176370587,0.00523,118860.0,118850.0,0.16944]
["bitfinex","BTCUSD",1755176371037,0.002,118860.0,118850.0,0.16944]
["bitfinex","BTCUSD",1755176371267,0.002,118860.0,118850.0,0.19465633]
["bitfinex","BTCUSD",1755176371492,0.003,118860.0,118850.0,0.19465633]
["bitfinex","BTCUSD",1755176371962,0.002,118860.0,118850.0,0.02521633]
["bitfinex","BTCUSD",1755176372182,0.002,118850.0,118830.0,0.06182504]
["bitfinex","BTCUSD",1755176372394,0.00523,118850.0,118840.0,0.16936]
["bitfinex","BTCUSD",1755176373785,0.00423,118850.0,118840.0,0.16936]
["bitfinex","BTCUSD",1755176374389,0.00423,118850.0,118820.0,0.03205082]
["bitfinex","BTCUSD",1755176374596,0.001,118830.0,118820.0,0.03205082]
["bitfinex","BTCUSD",1755176374798,0.00423,118830.0,118820.0,0.16924]
["bitfinex","BTCUSD",1755176376213,0.001,118810.0,118800.0,0.269265]
["bitfinex","BTCUSD",1755176376435,0.001,118810.0,118800.0,0.438465]
["bitfinex","BTCUSD",1755176376687,0.00419,118810.0,118800.0,0.438465]
["bitfinex","BTCUSD",1755176376890,0.001,118810.0,118800.0,0.438465]
["bitfinex","BTCUSD",1755176377067,0.001,118810.0,118800.0,0.4823115]
["bitfinex","BTCUSD",1755176377311,0.001,118810.0,118800.0,0.56503475]
["bitfinex","BTCUSD",1755176377522,0.001,118820.0,118800.0,0.56703475]
["bitfinex","BTCUSD",1755176377791,0.00319,118830.0,118810.0,0.08272325]
["bitfinex","BTCUSD",1755176378049,0.38229877,118850.0,118820.0,0.16912]
["bitfinex","BTCUSD",1755176378289,0.36769481,118850.0,118820.0,0.19430432]
["bitfinex","BTCUSD",1755176378534,0.00319,118840.0,118820.0,0.19430432]
["bitfinex","BTCUSD",1755176378778,0.00319,118840.0,118820.0,0.27702757]
["bitfinex","BTCUSD",1755176379287,0.00319,118830.0,118820.0,0.17008]
["bitfinex","BTCUSD",1755176379521,0.00319,118830.0,118800.0,0.0123115]
["bitfinex","BTCUSD",1755176379522,0.00844595,118830.0,118800.0,0.0123115]
["bitfinex","BTCUSD",1755176379730,0.17356396,118830.0,118780.0,0.407465]
["bitfinex","BTCUSD",1755176379923,0.00319,118820.0,118790.0,0.08272325]
["bitfinex","BTCUSD",1755176380419,0.00319,118840.0,118800.0,0.067465]
["bitfinex","BTCUSD",1755176380696,0.00319,118860.0,118820.0,0.067465]
["bitfinex","BTCUSD",1755176380934,0.00319,118860.0,118830.0,0.169]
["bitfinex","BTCUSD",1755176380935,0.006,118840.0,118830.0,0.169]
["bitfinex","BTCUSD",1755176381388,0.00319,118840.0,118830.0,0.169]
["bitfinex","BTCUSD",1755176381841,0.00719,118840.0,118830.0,0.169]
["bitfinex","BTCUSD",1755176382305,0.00844595,118840.0,118830.0,0.169]
["bitfinex","BTCUSD",1755176382522,0.01544595,118840.0,118830.0,0.17]
["bitfinex","BTCUSD",1755176382745,0.01544595,118840.0,118830.0,0.01952188]
["bitfinex","BTCUSD",1755176382993,1.09773475,118840.0,118830.0,0.001]
["bitfinex","BTCUSD",1755176383241,1.0924788,118840.0,118830.0,0.001]
["bitfinex","BTCUSD",1755176383717,1.4324788,118840.0,118830.0,0.001]
["bitfinex","BTCUSD",1755176383915,0.72585675,118840.0,118830.0,0.001]
["bitfinex","BTCUSD",1755176384132,1.51496323,118840.0,118830.0,0.001]
["bitfinex","BTCUSD",1755176384371,0.00841679,118810.0,118780.0,0.067465]
["bitfinex","BTCUSD",1755176384606,0.70981205,118800.0,118780.0,0.067465]
["bitfinex","BTCUSD",1755176384831,0.17997255,118790.0,118760.0,0.067465]
["bitfinex","BTCUSD",1755176385040,0.70981205,118780.0,118760.0,0.067465]
["bitfinex","BTCUSD",1755176385240,0.00525595,118770.0,118760.0,0.067465]
["bitfinex","BTCUSD",1755176385433,0.00844595,118770.0,118760.0,0.067465]
["bitfinex","BTCUSD",1755176385633,0.00319,118770.0,118760.0,0.067465]
["bitfinex","BTCUSD",1755176385767,0.00582113,118770.0,118760.0,0.067465]
["bitfinex","BTCUSD",1755176386369,0.71244318,118770.0,118760.0,0.07431217]
["bitfinex","BTCUSD",1755176386569,0.70981205,118770.0,118760.0,0.067465]
["bitfinex","BTCUSD",1755176387209,0.71581205,118770.0,118760.0,0.067465]
["bitfinex","BTCUSD",1755176387866,0.00919,118770.0,118760.0,0.067465]
["bitfinex","BTCUSD",1755176388247,0.01182113,118770.0,118760.0,0.067465]
["bitfinex","BTCUSD",1755176388378,0.00919,118770.0,118760.0,0.067465]
["bitfinex","BTCUSD",1755176388796,0.01182113,118770.0,118760.0,0.067465]
["bitfinex","BTCUSD",1755176389670,0.00919,118770.0,118760.0,0.067465]
["bitfinex","BTCUSD",1755176389892,0.006,118770.0,118760.0,0.236105]
["bitfinex","BTCUSD",1755176390319,0.00591532,118770.0,118760.0,0.236105]
["bitfinex","BTCUSD",1755176390525,0.00591532,118770.0,118760.0,0.40651187]
["bitfinex","BTCUSD",1755176390760,0.00591532,118770.0,118760.0,0.48923512]
["bitfinex","BTCUSD",1755176390969,0.00591532,118770.0,118760.0,0.32082825]
["bitfinex","BTCUSD",1755176391173,0.00591532,118770.0,118760.0,0.36771317]
["bitfinex","BTCUSD",1755176391384,0.00591532,118770.0,118760.0,0.53612004]
["bitfinex","BTCUSD",1755176391590,1.22337494,118810.0,118760.0,0.36971317]
["bitfinex","BTCUSD",1755176391796,0.08854372,118800.0,118760.0,0.53812001]
["bitfinex","BTCUSD",1755176392094,0.08854372,118800.0,118770.0,0.00100595]
["bitfinex","BTCUSD",1755176392300,0.08854372,118800.0,118780.0,0.1686]
["bitfinex","BTCUSD",1755176392516,0.08854372,118800.0,118780.0,0.1855606]
["bitfinex","BTCUSD",1755176392517,0.00582047,118800.0,118780.0,0.1855606]
["bitfinex","BTCUSD",1755176392865,0.34319,118810.0,118780.0,0.1855606]
["bitfinex","BTCUSD",1755176393105,0.42591325,118810.0,118790.0,0.00100523]
["bitfinex","BTCUSD",1755176393311,0.70981205,118830.0,118800.0,0.16856]
["bitfinex","BTCUSD",1755176393542,0.08591325,118830.0,118810.0,0.00100436]
["bitfinex","BTCUSD",1755176393742,0.00319,118820.0,118810.0,0.00100436]
["bitfinex","BTCUSD",1755176394355,0.08591325,118830.0,118810.0,0.00100436]
["bitfinex","BTCUSD",1755176394559,0.007,118830.0,118820.0,0.16852]
["bitfinex","BTCUSD",1755176394990,0.01019,118830.0,118820.0,0.16852]
["bitfinex","BTCUSD",1755176395309,0.01019,118830.0,118820.0,0.185372]
["bitfinex","BTCUSD",1755176395958,0.01019,118830.0,118820.0,0.16852]
["bitfinex","BTCUSD",1755176396136,0.70981205,118830.0,118820.0,0.16848]
["bitfinex","BTCUSD",1755176396537,0.70662205,118830.0,118790.0,0.32897076]
["bitfinex","BTCUSD",1755176396759,0.70662205,118830.0,118800.0,0.1684]
["bitfinex","BTCUSD",1755176396932,0.04159,118840.0,118800.0,0.1684]
["bitfinex","BTCUSD",1755176397143,0.0138198,118830.0,118810.0,0.16836]
["bitfinex","BTCUSD",1755176397357,0.00319,118820.0,118800.0,0.04973708]
["bitfinex","BTCUSD",1755176397561,0.70662205,118820.0,118810.0,0.16832]
["bitfinex","BTCUSD",1755176398139,0.70981205,118820.0,118810.0,0.16832]
["bitfinex","BTCUSD",1755176398633,0.71822814,118820.0,118790.0,0.067465]
["bitfinex","BTCUSD",1755176398804,0.70981205,118820.0,118800.0,0.16832]
["bitfinex","BTCUSD",1755176399369,0.71781205,118820.0,118800.0,0.16832]
["bitfinex","BTCUSD",1755176399569,0.88613463,118820.0,118800.0,0.16832]
["bitfinex","BTCUSD",1755176399802,0.71781205,118820.0,118800.0,0.16832]
["bitfinex","BTCUSD",1755176400004,0.00319,118810.0,118800.0,0.16824]
["bitfinex","BTCUSD",1755176400206,0.00582024,118810.0,118800.0,0.1682]
["bitfinex","BTCUSD",1755176401452,0.00582024,118810.0,118780.0,0.067465]
["bitfinex","BTCUSD",1755176401694,0.00582024,118810.0,118800.0,0.1682]
["bitfinex","BTCUSD",1755176401920,0.34,118830.0,118800.0,0.1682]
["bitfinex","BTCUSD",1755176402145,0.42272325,118830.0,118800.0,0.1682]
["bitfinex","BTCUSD",1755176402361,0.0384,118840.0,118810.0,0.00100436]
["bitfinex","BTCUSD",1755176402580,0.04421958,118840.0,118820.0,0.16812]
["bitfinex","BTCUSD",1755176402785,0.0384,118840.0,118820.0,0.235585]
["bitfinex","BTCUSD",1755176402997,0.00319,118830.0,118820.0,0.16808]
["bitfinex","BTCUSD",1755176403212,0.0058198,118830.0,118820.0,0.16808]
["bitfinex","BTCUSD",1755176403423,0.71944185,118830.0,118820.0,0.16808]
["bitfinex","BTCUSD",1755176403631,0.97625834,118830.0,118780.0,0.0744115]
["bitfinex","BTCUSD",1755176403807,0.00582002,118820.0,118790.0,0.16804]
["bitfinex","BTCUSD",1755176404050,0.00582002,118820.0,118780.0,0.15713475]
["bitfinex","BTCUSD",1755176404051,0.70662205,118800.0,118780.0,0.0744115]
["bitfinex","BTCUSD",1755176404261,0.87497221,118800.0,118780.0,0.0069465]
["bitfinex","BTCUSD",1755176404465,0.00319,118790.0,118760.0,0.31822992]
["bitfinex","BTCUSD",1755176404671,0.00319,118780.0,118760.0,0.31822992]
["bitfinex","BTCUSD",1755176404875,0.55644668,118770.0,118760.0,0.25076492]
["bitfinex","BTCUSD",1755176405054,0.72483937,118770.0,118760.0,0.168]
["bitfinex","BTCUSD",1755176405300,0.1768453,118750.0,118710.0,0.069465]
["bitfinex","BTCUSD",1755176405520,0.17687464,118730.0,118700.0,0.0004]
["bitfinex","BTCUSD",1755176405729,0.55588892,118720.0,118700.0,0.16836]
["bitfinex","BTCUSD",1755176405946,0.55644668,118720.0,118700.0,0.037416]
["bitfinex","BTCUSD",1755176406158,0.55325668,118710.0,118700.0,0.16836]
["bitfinex","BTCUSD",1755176406366,0.55644668,118710.0,118700.0,0.0004]
["bitfinex","BTCUSD",1755176406576,0.72492448,118710.0,118700.0,0.0004]
["bitfinex","BTCUSD",1755176406791,0.96371571,118710.0,118700.0,0.0004]
["bitfinex","BTCUSD",1755176406993,1.04620014,118710.0,118700.0,0.0004]
["bitfinex","BTCUSD",1755176407199,0.25439105,118710.0,118700.0,0.0004]
["bitfinex","BTCUSD",1755176407546,0.08591325,118710.0,118700.0,0.0004]
["bitfinex","BTCUSD",1755176407746,0.34,118720.0,118700.0,0.0004]
["bitfinex","BTCUSD",1755176407947,0.00263246,118710.0,118700.0,0.16824]
["bitfinex","BTCUSD",1755176408149,0.00585246,118710.0,118700.0,0.17824]
["bitfinex","BTCUSD",1755176408350,0.008,118710.0,118700.0,0.17824]
["bitfinex","BTCUSD",1755176408778,0.008,118710.0,118700.0,0.0104]
["bitfinex","BTCUSD",1755176408941,0.008,118710.0,118700.0,0.17828]
["bitfinex","BTCUSD",1755176409146,0.008,118710.0,118700.0,0.18028]
["bitfinex","BTCUSD",1755176409446,0.00322,118740.0,118700.0,0.26300325]
["bitfinex","BTCUSD",1755176409667,0.08594325,118730.0,118710.0,0.16784]
["bitfinex","BTCUSD",1755176409883,0.08857527,118730.0,118710.0,0.16784]
["bitfinex","BTCUSD",1755176410257,0.26544716,118730.0,118700.0,0.0104]
["bitfinex","BTCUSD",1755176410487,0.17168469,118720.0,118700.0,0.0104]
["bitfinex","BTCUSD",1755176410696,0.17168469,118720.0,118700.0,0.17816]
["bitfinex","BTCUSD",1755176410697,0.00322,118710.0,118700.0,0.17816]
["bitfinex","BTCUSD",1755176410888,0.08857571,118710.0,118700.0,0.17816]
["bitfinex","BTCUSD",1755176411540,0.08857571,118710.0,118700.0,0.0104]
["bitfinex","BTCUSD",1755176411662,0.00322,118710.0,118700.0,0.0104]
["bitfinex","BTCUSD",1755176411866,0.52972468,118730.0,118700.0,0.01140923]
["bitfinex","BTCUSD",1755176412277,0.08594325,118720.0,118700.0,0.01140923]
["bitfinex","BTCUSD",1755176412456,0.01831571,118720.0,118710.0,0.16772]
["bitfinex","BTCUSD",1755176412660,0.01509571,118720.0,118710.0,0.16772]
["bitfinex","BTCUSD",1755176412816,0.01509571,118720.0,118700.0,0.00652]
["bitfinex","BTCUSD",1755176413005,0.01509571,118720.0,118700.0,0.09124325]
["bitfinex","BTCUSD",1755176413204,0.01509571,118720.0,118700.0,0.11993614]
["bitfinex","BTCUSD",1755176413675,0.009,118710.0,118700.0,0.08737222]
["bitfinex","BTCUSD",1755176413884,0.009,118710.0,118700.0,0.00464897]
["bitfinex","BTCUSD",1755176414087,0.01164247,118730.0,118700.0,0.17128897]
["bitfinex","BTCUSD",1755176414287,0.10103752,118730.0,118700.0,0.17128897]
["bitfinex","BTCUSD",1755176414490,0.00848448,118720.0,118700.0,0.17128897]
["bitfinex","BTCUSD",1755176414809,0.00322,118710.0,118700.0,0.17128897]
["bitfinex","BTCUSD",1755176415026,0.00322,118710.0,118700.0,0.00364897]
["bitfinex","BTCUSD",1755176415224,0.01226448,118720.0,118700.0,0.17124897]
["bitfinex","BTCUSD",1755176415424,0.00322,118710.0,118700.0,0.02077387]
["bitfinex","BTCUSD",1755176415653,0.00322,118710.0,118700.0,0.00364897]
["bitfinex","BTCUSD",1755176415813,0.97883292,118710.0,118700.0,0.00364897]
["bitfinex","BTCUSD",1755176416008,0.01830721,118710.0,118700.0,0.00364897]
["bitfinex","BTCUSD",1755176416509,0.01508721,118710.0,118700.0,0.00364897]
["bitfinex","BTCUSD",1755176416712,0.17164122,118750.0,118700.0,0.00564897]
["bitfinex","BTCUSD",1755176416713,0.0052636,118740.0,118700.0,0.00564897]
["bitfinex","BTCUSD",1755176416906,0.007,118730.0,118710.0,0.16752]
["bitfinex","BTCUSD",1755176417112,0.02208287,118730.0,118710.0,0.19520922]
["bitfinex","BTCUSD",1755176417330,0.02208287,118730.0,118710.0,0.01836133]
["bitfinex","BTCUSD",1755176417532,0.01508287,118730.0,118720.0,0.002]
["bitfinex","BTCUSD",1755176418402,0.01508287,118730.0,118710.0,0.16654958]
["bitfinex","BTCUSD",1755176418635,0.01830287,118730.0,118700.0,0.20560897]
["bitfinex","BTCUSD",1755176418850,0.02630287,118730.0,118710.0,0.16844]
["bitfinex","BTCUSD",1755176419052,0.1967964,118730.0,118710.0,0.16844]
["bitfinex","BTCUSD",1755176419258,0.02630287,118730.0,118710.0,0.16844]
["bitfinex","BTCUSD",1755176419400,0.02893489,118730.0,118710.0,0.16844]
["bitfinex","BTCUSD",1755176419805,0.00322,118720.0,118700.0,0.20560897]
["bitfinex","BTCUSD",1755176420004,0.01508287,118720.0,118710.0,0.1674]
["bitfinex","BTCUSD",1755176420210,0.01508287,118720.0,118710.0,0.16836]
["bitfinex","BTCUSD",1755176420609,0.01508287,118720.0,118700.0,0.22616987]
["bitfinex","BTCUSD",1755176420809,0.01508287,118720.0,118710.0,0.16736]
["bitfinex","BTCUSD",1755176420810,0.02356735,118720.0,118710.0,0.16736]
["bitfinex","BTCUSD",1755176421029,0.01829454,118720.0,118710.0,0.16736]
["bitfinex","BTCUSD",1755176421427,0.02429454,118720.0,118710.0,0.16736]
["bitfinex","BTCUSD",1755176421627,0.02429454,118720.0,118710.0,0.16732]
["bitfinex","BTCUSD",1755176421850,0.19275858,118720.0,118710.0,0.16728]
["bitfinex","BTCUSD",1755176422072,0.3129713,118720.0,118710.0,0.16728]
["bitfinex","BTCUSD",1755176422233,0.9848063,118720.0,118700.0,0.00464897]
["bitfinex","BTCUSD",1755176422424,0.25968597,118710.0,118700.0,0.00464897]
["bitfinex","BTCUSD",1755176422635,0.1010176,118710.0,118700.0,0.00464897]
["bitfinex","BTCUSD",1755176422840,0.10628252,118710.0,118700.0,0.00464897]
["bitfinex","BTCUSD",1755176423289,0.10628252,118710.0,118700.0,0.00075897]
["bitfinex","BTCUSD",1755176424092,0.1010176,118710.0,118700.0,0.00075897]
["bitfinex","BTCUSD",1755176424299,0.1010176,118710.0,118690.0,0.16728]
["bitfinex","BTCUSD",1755176424473,0.1010176,118710.0,118690.0,0.184008]
["bitfinex","BTCUSD",1755176424677,0.01507435,118710.0,118690.0,0.184008]
["bitfinex","BTCUSD",1755176424906,0.02259514,118710.0,118690.0,0.16380884]
["bitfinex","BTCUSD",1755176425140,0.01507435,118710.0,118690.0,0.16380884]
["bitfinex","BTCUSD",1755176425290,0.01507435,118710.0,118690.0,0.33431415]
["bitfinex","BTCUSD",1755176425611,0.02207435,118710.0,118690.0,0.40177915]
["bitfinex","BTCUSD",1755176425760,0.02207435,118710.0,118690.0,0.4845024]
["bitfinex","BTCUSD",1755176425967,0.02207435,118710.0,118700.0,0.17049199]
["bitfinex","BTCUSD",1755176426238,0.02207435,118710.0,118700.0,0.23579143]
["bitfinex","BTCUSD",1755176426792,0.02207435,118710.0,118700.0,0.31851468]
["bitfinex","BTCUSD",1755176427511,0.01507435,118710.0,118700.0,0.31851468]
["bitfinex","BTCUSD",1755176427867,0.02107435,118710.0,118700.0,0.23233944]
["bitfinex","BTCUSD",1755176428273,0.02107435,118710.0,118700.0,0.16904]
["bitfinex","BTCUSD",1755176428394,0.01507435,118710.0,118700.0,0.16904]
["bitfinex","BTCUSD",1755176428600,0.02007435,118710.0,118690.0,0.016728]
["bitfinex","BTCUSD",1755176428803,0.02007435,118710.0,118700.0,0.167]
["bitfinex","BTCUSD",1755176429006,0.02329435,118710.0,118690.0,0.09945125]
["bitfinex","BTCUSD",1755176429208,0.18855373,118710.0,118700.0,0.167]
["bitfinex","BTCUSD",1755176429413,0.18855373,118710.0,118670.0,0.20196]
["bitfinex","BTCUSD",1755176429414,0.23352011,118710.0,118670.0,0.20196]
["bitfinex","BTCUSD",1755176430005,0.23352011,118710.0,118680.0,0.16696]
["bitfinex","BTCUSD",1755176430006,0.00848492,118700.0,118680.0,0.16696]
["bitfinex","BTCUSD",1755176430214,0.02355927,118700.0,118680.0,0.16696]
["bitfinex","BTCUSD",1755176430382,0.01507435,118700.0,118690.0,0.16692]
["bitfinex","BTCUSD",1755176431184,0.01507435,118700.0,118690.0,0.42014944]
["bitfinex","BTCUSD",1755176431388,0.01507435,118700.0,118690.0,0.91329397]
["bitfinex","BTCUSD",1755176431635,0.0150375,118700.0,118690.0,0.91009887]
["bitfinex","BTCUSD",1755176431945,0.12363929,118760.0,118700.0,0.50849199]
["bitfinex","BTCUSD",1755176432148,0.08594325,118750.0,118710.0,0.34]
["bitfinex","BTCUSD",1755176432370,0.00322,118740.0,118710.0,0.34]
["bitfinex","BTCUSD",1755176432570,0.25117385,118730.0,118710.0,0.05996396]
["bitfinex","BTCUSD",1755176432775,0.00848448,118720.0,118710.0,0.16684]
["bitfinex","BTCUSD",1755176432981,0.28313916,118720.0,118670.0,0.20196]
["bitfinex","BTCUSD",1755176433155,0.08594325,118710.0,118680.0,0.1668]
["bitfinex","BTCUSD",1755176433364,0.10098789,118710.0,118680.0,0.1668]
["bitfinex","BTCUSD",1755176433565,0.00848492,118700.0,118680.0,0.1668]
["bitfinex","BTCUSD",1755176433774,0.00322,118690.0,118660.0,0.025272]
["bitfinex","BTCUSD",1755176433988,0.02352956,118690.0,118670.0,0.16676]
["bitfinex","BTCUSD",1755176434214,0.19203636,118690.0,118670.0,0.16676]
["bitfinex","BTCUSD",1755176434417,0.01826464,118690.0,118670.0,0.16676]
["bitfinex","BTCUSD",1755176434610,0.18677112,118690.0,118670.0,0.16676]
["bitfinex","BTCUSD",1755176434995,0.16853622,118670.0,118650.0,0.0404]
["bitfinex","BTCUSD",1755176435158,0.17703371,118660.0,118650.0,0.0404]
["bitfinex","BTCUSD",1755176435370,0.26953668,118660.0,118650.0,0.0404]
["bitfinex","BTCUSD",1755176435580,0.10098789,118660.0,118650.0,0.0404]
["bitfinex","BTCUSD",1755176435905,0.2748016,118660.0,118650.0,0.0404]
["bitfinex","BTCUSD",1755176436104,0.26953668,118660.0,118650.0,0.0404]
["bitfinex","BTCUSD",1755176438446,0.27653668,118660.0,118650.0,0.0404]
["bitfinex","BTCUSD",1755176439140,0.10798789,118660.0,118650.0,0.0404]
["bitfinex","BTCUSD",1755176439380,0.2818016,118660.0,118650.0,0.0404]
["bitfinex","BTCUSD",1755176439597,0.27653668,118660.0,118650.0,0.0404]
["bitfinex","BTCUSD",1755176441561,0.10798789,118660.0,118650.0,0.0404]
["bitfinex","BTCUSD",1755176441775,0.2818016,118660.0,118650.0,0.0404]
["bitfinex","BTCUSD",1755176441991,0.32157046,118660.0,118650.0,0.0404]
["bitfinex","BTCUSD",1755176442204,0.32908229,118660.0,118650.0,0.03029731]
["bitfinex","BTCUSD",1755176442418,0.27653668,118660.0,118650.0,0.02019242]
["bitfinex","BTCUSD",1755176442838,1.2818122,118660.0,118650.0,0.02019242]
["bitfinex","BTCUSD",1755176443071,1.7602722,118660.0,118650.0,0.01189791]
["bitfinex","BTCUSD",1755176443281,1.84275663,118660.0,118650.0,0.00864791]
["bitfinex","BTCUSD",1755176443487,1.84275663,118660.0,118630.0,0.0004]
["bitfinex","BTCUSD",1755176443488,0.1935772,118640.0,118630.0,0.0004]
["bitfinex","BTCUSD",1755176443704,1.29658061,118640.0,118630.0,0.0004]
["bitfinex","BTCUSD",1755176443937,1.75312061,118640.0,118630.0,0.0004]
["bitfinex","BTCUSD",1755176444137,0.91432509,118640.0,118630.0,0.0004]
["bitfinex","BTCUSD",1755176444272,0.99680952,118640.0,118630.0,0.0004]
["bitfinex","BTCUSD",1755176444477,1.83560504,118640.0,118630.0,0.0004]
["bitfinex","BTCUSD",1755176444879,0.64650952,118640.0,118630.0,0.0004]
["bitfinex","BTCUSD",1755176445103,0.65650952,118640.0,118630.0,0.0004]
["bitfinex","BTCUSD",1755176445369,1.83530504,118640.0,118630.0,0.0004]
["bitfinex","BTCUSD",1755176445690,1.87294134,118640.0,118630.0,0.0004]
["bitfinex","BTCUSD",1755176445892,1.87290134,118640.0,118630.0,0.0004]
["bitfinex","BTCUSD",1755176446251,1.03410582,118640.0,118630.0,0.0004]
["bitfinex","BTCUSD",1755176446463,1.87290134,118640.0,118630.0,0.0004]
["bitfinex","BTCUSD",1755176446663,1.03410582,118640.0,118630.0,0.0004]
["bitfinex","BTCUSD",1755176446996,0.86770582,118640.0,118630.0,0.0004]
["bitfinex","BTCUSD",1755176447200,1.62401691,118640.0,118630.0,0.0004]
["bitfinex","BTCUSD",1755176447408,1.79037691,118640.0,118630.0,0.0004]
["bitfinex","BTCUSD",1755176447622,1.79030183,118640.0,118630.0,0.0004]
["bitfinex","BTCUSD",1755176447734,1.64316519,118640.0,118630.0,0.0004]
["bitfinex","BTCUSD",1755176447947,1.78026183,118640.0,118630.0,0.0004]
["bitfinex","BTCUSD",1755176448148,1.81848519,118640.0,118630.0,0.0004]
["bitfinex","BTCUSD",1755176448374,1.78926183,118640.0,118630.0,1e-08]
["bitfinex","BTCUSD",1755176448542,1.78926183,118640.0,118600.0,0.0178761]
["bitfinex","BTCUSD",1755176448543,0.53361984,118610.0,118600.0,0.0178761]
["bitfinex","BTCUSD",1755176448749,1.75292817,118610.0,118600.0,0.0178761]
["bitfinex","BTCUSD",1755176449571,0.025,118590.0,118550.0,0.0015]
["bitfinex","BTCUSD",1755176449786,0.16867673,118570.0,118550.0,0.0015]
["bitfinex","BTCUSD",1755176449992,0.42295912,118560.0,118550.0,0.0015]
["bitfinex","BTCUSD",1755176450162,0.43266376,118560.0,118550.0,0.0015]
["bitfinex","BTCUSD",1755176450412,0.43574376,118560.0,118550.0,0.0015]
["bitfinex","BTCUSD",1755176450690,0.4207742,118560.0,118550.0,0.0015]
["bitfinex","BTCUSD",1755176450890,0.43573134,118560.0,118550.0,0.0015]
["bitfinex","BTCUSD",1755176451301,1.63952686,118560.0,118550.0,0.0015]
["bitfinex","BTCUSD",1755176451696,1.64852686,118560.0,118550.0,0.0015]
["bitfinex","BTCUSD",1755176451895,1.76198686,118560.0,118550.0,0.0015]
["bitfinex","BTCUSD",1755176452128,1.75298686,118560.0,118550.0,0.0015]
["bitfinex","BTCUSD",1755176452525,0.74791134,118560.0,118550.0,0.0015]
["bitfinex","BTCUSD",1755176452730,0.26945134,118560.0,118550.0,0.0015]
["bitfinex","BTCUSD",1755176452887,0.43257134,118560.0,118550.0,0.0015]
["bitfinex","BTCUSD",1755176453089,0.43565134,118560.0,118550.0,0.0015]
["bitfinex","BTCUSD",1755176453292,1.29944686,118560.0,118550.0,0.0015]
["bitfinex","BTCUSD",1755176453494,1.30944686,118560.0,118550.0,0.0015]
["bitfinex","BTCUSD",1755176453694,1.64944686,118560.0,118550.0,0.0015]
["bitfinex","BTCUSD",1755176453900,1.59670686,118560.0,118550.0,0.0015]
["bitfinex","BTCUSD",1755176454066,0.74791134,118560.0,118550.0,0.0015]
["bitfinex","BTCUSD",1755176454269,1.58670686,118560.0,118550.0,0.0015]
["bitfinex","BTCUSD",1755176454475,0.29445134,118560.0,118550.0,0.0015]
["bitfinex","BTCUSD",1755176454712,0.46061134,118560.0,118550.0,0.0015]
["bitfinex","BTCUSD",1755176454914,1.29940686,118560.0,118550.0,0.0015]
["bitfinex","BTCUSD",1755176455078,1.30840686,118560.0,118550.0,0.0015]
["bitfinex","BTCUSD",1755176455698,1.42186686,118560.0,118550.0,0.0015]
["bitfinex","BTCUSD",1755176456199,1.42186686,118560.0,118530.0,0.0004]
["bitfinex","BTCUSD",1755176456200,0.19371941,118540.0,118530.0,0.0004]
["bitfinex","BTCUSD",1755176456631,1.29943532,118540.0,118530.0,0.0004]
["bitfinex","BTCUSD",1755176457024,1.33799392,118540.0,118530.0,0.0004]
["bitfinex","BTCUSD",1755176457446,0.025,118510.0,118500.0,1e-08]
["bitfinex","BTCUSD",1755176457659,0.53379061,118490.0,118480.0,0.01084521]
["bitfinex","BTCUSD",1755176457900,1.63942652,118490.0,118480.0,0.01084521]
["bitfinex","BTCUSD",1755176458105,1.29942652,118490.0,118480.0,0.01084521]
["bitfinex","BTCUSD",1755176458734,1.03261463,118470.0,118460.0,0.0175]
["bitfinex","BTCUSD",1755176458940,0.2945795,118470.0,118460.0,0.0175]
["bitfinex","BTCUSD",1755176459381,0.4325395,118470.0,118460.0,0.0175]
["bitfinex","BTCUSD",1755176459601,0.4325395,118470.0,118460.0,0.02068]
["bitfinex","BTCUSD",1755176460028,0.4325395,118470.0,118460.0,0.0175]
["bitfinex","BTCUSD",1755176460489,0.09768039,118470.0,118460.0,0.02068]
["bitfinex","BTCUSD",1755176460684,0.11094531,118470.0,118440.0,0.83879552]
["bitfinex","BTCUSD",1755176460891,0.03666301,118470.0,118430.0,0.34]
["bitfinex","BTCUSD",1755176461093,0.18904648,118470.0,118430.0,0.34]
["bitfinex","BTCUSD",1755176461293,0.01495714,118470.0,118430.0,1.17879552]
["bitfinex","BTCUSD",1755176461495,0.01495714,118470.0,118420.0,0.02378805]
["bitfinex","BTCUSD",1755176461496,0.25155774,118460.0,118420.0,0.02378805]
["bitfinex","BTCUSD",1755176461704,0.44099654,118460.0,118420.0,0.1065113]
["bitfinex","BTCUSD",1755176461907,0.16887612,118430.0,118420.0,0.01378805]
["bitfinex","BTCUSD",1755176462113,0.41763937,118430.0,118420.0,0.01378805]
["bitfinex","BTCUSD",1755176462319,0.43567651,118430.0,118420.0,0.01378805]
["bitfinex","BTCUSD",1755176462531,0.09768039,118430.0,118420.0,0.01378805]
["bitfinex","BTCUSD",1755176462732,0.09768039,118430.0,118420.0,0.01585805]
["bitfinex","BTCUSD",1755176462961,0.10030685,118430.0,118420.0,0.01378805]
["bitfinex","BTCUSD",1755176463196,0.27182143,118430.0,118420.0,0.01378805]
["bitfinex","BTCUSD",1755176463394,1.10843203,118430.0,118420.0,0.01378805]
["bitfinex","BTCUSD",1755176463991,0.26963651,118430.0,118420.0,0.01378805]
["bitfinex","BTCUSD",1755176464130,0.09768039,118430.0,118420.0,0.01378805]
["bitfinex","BTCUSD",1755176464357,1.13561695,118430.0,118420.0,0.01378805]
["bitfinex","BTCUSD",1755176464569,0.27455651,118430.0,118420.0,0.01378805]
["bitfinex","BTCUSD",1755176464944,0.10568039,118430.0,118420.0,0.01378805]
["bitfinex","BTCUSD",1755176465119,0.27982143,118430.0,118420.0,0.01378805]
["bitfinex","BTCUSD",1755176465350,0.27455651,118430.0,118420.0,0.01378805]
["bitfinex","BTCUSD",1755176465812,0.26655651,118430.0,118420.0,0.01378805]
["bitfinex","BTCUSD",1755176466134,0.27555651,118430.0,118420.0,0.01378805]
["bitfinex","BTCUSD",1755176466340,0.27863651,118430.0,118420.0,0.01378805]
["bitfinex","BTCUSD",1755176466583,0.26963651,118430.0,118420.0,0.01378805]
["bitfinex","BTCUSD",1755176466777,0.26655651,118430.0,118420.0,0.01378805]
["bitfinex","BTCUSD",1755176466998,0.27878651,118430.0,118420.0,0.01378805]
["bitfinex","BTCUSD",1755176467970,0.16894745,118380.0,118370.0,0.042838]
["bitfinex","BTCUSD",1755176468205,0.16894745,118380.0,118370.0,0.0073723]
["bitfinex","BTCUSD",1755176468206,0.35313459,118380.0,118370.0,0.0073723]
["bitfinex","BTCUSD",1755176468413,0.43585784,118380.0,118370.0,0.0073723]
["bitfinex","BTCUSD",1755176468619,1.73894336,118380.0,118370.0,1e-08]
["bitfinex","BTCUSD",1755176468858,0.16896173,118370.0,118360.0,0.5179461]
["bitfinex","BTCUSD",1755176469215,0.12268039,118370.0,118360.0,0.5179461]
["bitfinex","BTCUSD",1755176469430,0.29487212,118370.0,118360.0,0.5179461]
["bitfinex","BTCUSD",1755176469604,0.10091039,118370.0,118360.0,0.5129461]
["bitfinex","BTCUSD",1755176469783,0.26664212,118370.0,118360.0,0.5129461]
["bitfinex","BTCUSD",1755176469993,0.09659541,118370.0,118360.0,0.5129461]
["bitfinex","BTCUSD",1755176470375,0.025,118400.0,118360.0,1.01905745]
["bitfinex","BTCUSD",1755176470581,0.16894532,118420.0,118370.0,1.18086552]
["bitfinex","BTCUSD",1755176470582,0.18474902,118420.0,118370.0,1.18086552]
["bitfinex","BTCUSD",1755176470798,0.08272325,118410.0,118380.0,0.16811]
["bitfinex","BTCUSD",1755176470996,0.08272325,118410.0,118390.0,0.00207]
["bitfinex","BTCUSD",1755176471294,0.00741378,118440.0,118410.0,0.00844523]
["bitfinex","BTCUSD",1755176471519,0.26978972,118460.0,118400.0,0.02486187]
["bitfinex","BTCUSD",1755176471520,0.25215429,118460.0,118400.0,0.02486187]
["bitfinex","BTCUSD",1755176471762,0.17729133,118450.0,118390.0,0.28516325]
["bitfinex","BTCUSD",1755176471973,0.17732255,118430.0,118400.0,0.1706]
["bitfinex","BTCUSD",1755176472175,0.0084438,118430.0,118400.0,0.1706]
["bitfinex","BTCUSD",1755176472382,0.01585687,118440.0,118410.0,0.08272325]
["bitfinex","BTCUSD",1755176472591,0.067465,118450.0,118410.0,0.83879552]
["bitfinex","BTCUSD",1755176472776,0.07487878,118450.0,118400.0,0.17736448]
["bitfinex","BTCUSD",1755176472979,0.00741378,118450.0,118400.0,0.16891842]
["bitfinex","BTCUSD",1755176473324,0.00741378,118450.0,118410.0,0.17734981]
["bitfinex","BTCUSD",1755176473523,0.067465,118430.0,118410.0,0.08272325]
["bitfinex","BTCUSD",1755176473802,0.067465,118430.0,118410.0,0.09099558]
["bitfinex","BTCUSD",1755176473977,0.06222326,118430.0,118410.0,0.08272325]
["bitfinex","BTCUSD",1755176474188,0.06222326,118430.0,118390.0,0.37948]
["bitfinex","BTCUSD",1755176474404,0.067465,118410.0,118390.0,0.46220325]
["bitfinex","BTCUSD",1755176474635,0.067465,118410.0,118390.0,0.08272325]
["bitfinex","BTCUSD",1755176475046,0.067465,118410.0,118400.0,0.01744902]
["bitfinex","BTCUSD",1755176475184,0.067465,118410.0,118370.0,0.17836]
["bitfinex","BTCUSD",1755176475379,0.18059713,118400.0,118360.0,0.49978811]
["bitfinex","BTCUSD",1755176475695,1.01939265,118400.0,118360.0,0.49978811]
["bitfinex","BTCUSD",1755176475924,1.01939265,118400.0,118360.0,0.58251136]
["bitfinex","BTCUSD",1755176476127,0.17216346,118390.0,118360.0,0.49991368]
["bitfinex","BTCUSD",1755176476331,0.00323,118390.0,118360.0,0.49991368]
["bitfinex","BTCUSD",1755176476663,0.06545326,118430.0,118380.0,0.16894585]
["bitfinex","BTCUSD",1755176476857,0.0084438,118430.0,118400.0,0.01744902]
["bitfinex","BTCUSD",1755176477086,0.17734988,118410.0,118360.0,0.67883368]
["bitfinex","BTCUSD",1755176477285,0.24481488,118410.0,118400.0,0.00012557]
["bitfinex","BTCUSD",1755176477475,0.45182813,118410.0,118400.0,0.00012557]
["bitfinex","BTCUSD",1755176477677,0.79182813,118410.0,118400.0,0.00012557]
["bitfinex","BTCUSD",1755176477914,0.79505813,118410.0,118400.0,0.00012557]
["bitfinex","BTCUSD",1755176478115,0.45505813,118410.0,118400.0,0.00012557]
["bitfinex","BTCUSD",1755176478341,0.47007756,118410.0,118400.0,0.00012557]
["bitfinex","BTCUSD",1755176478548,0.16889077,118420.0,118400.0,0.00012557]
["bitfinex","BTCUSD",1755176478755,0.17213465,118410.0,118400.0,0.00012557]
["bitfinex","BTCUSD",1755176478957,0.2548579,118410.0,118400.0,0.00012557]
["bitfinex","BTCUSD",1755176479160,0.17141738,118400.0,118370.0,0.01744902]
["bitfinex","BTCUSD",1755176479310,0.08845092,118400.0,118370.0,0.01744902]
["bitfinex","BTCUSD",1755176479511,0.25414499,118400.0,118370.0,0.01744902]
["bitfinex","BTCUSD",1755176479716,0.17738051,118390.0,118360.0,0.49978811]
["bitfinex","BTCUSD",1755176479896,0.16894918,118380.0,118360.0,0.49978811]
["bitfinex","BTCUSD",1755176480097,0.16896173,118370.0,118360.0,0.49978811]
["bitfinex","BTCUSD",1755176480301,0.21457815,118370.0,118360.0,0.49978811]
["bitfinex","BTCUSD",1755176480511,0.2973014,118370.0,118360.0,0.49978811]
["bitfinex","BTCUSD",1755176480806,0.25491498,118370.0,118360.0,0.49978811]
["bitfinex","BTCUSD",1755176480964,0.16894918,118380.0,118360.0,0.49978811]
["bitfinex","BTCUSD",1755176481208,0.16896173,118370.0,118360.0,0.49978811]
["bitfinex","BTCUSD",1755176481617,0.17219173,118370.0,118360.0,0.49978811]
["bitfinex","BTCUSD",1755176481824,1.01098725,118370.0,118360.0,0.49134872]
["bitfinex","BTCUSD",1755176482060,0.16904381,118370.0,118360.0,0.49134872]
["bitfinex","BTCUSD",1755176482259,1.04610496,118380.0,118360.0,0.49134872]
["bitfinex","BTCUSD",1755176482260,0.16894918,118380.0,118360.0,0.49134872]
["bitfinex","BTCUSD",1755176482414,0.26974163,118380.0,118360.0,0.49134872]
["bitfinex","BTCUSD",1755176482625,0.17219173,118370.0,118360.0,0.49129591]
["bitfinex","BTCUSD",1755176482827,0.0180692,118370.0,118360.0,0.49129591]
["bitfinex","BTCUSD",1755176483175,0.0148392,118370.0,118360.0,0.49129591]
["bitfinex","BTCUSD",1755176483377,0.0148392,118370.0,118360.0,0.50874493]
["bitfinex","BTCUSD",1755176483615,0.0148392,118370.0,118360.0,0.50630007]
["bitfinex","BTCUSD",1755176483771,0.0148392,118370.0,118360.0,0.63965333]
["bitfinex","BTCUSD",1755176483948,0.0148392,118370.0,118360.0,0.58902332]
["bitfinex","BTCUSD",1755176485268,0.0148392,118370.0,118360.0,0.75799932]
["bitfinex","BTCUSD",1755176485469,0.16889077,118420.0,118370.0,0.50895131]
["bitfinex","BTCUSD",1755176485470,0.00743793,118420.0,118370.0,0.50895131]
["bitfinex","BTCUSD",1755176485759,0.00743793,118440.0,118400.0,0.01744902]
["bitfinex","BTCUSD",1755176485972,0.16886658,118440.0,118410.0,0.08272325]
["bitfinex","BTCUSD",1755176486176,0.25226111,118450.0,118430.0,0.01744902]
["bitfinex","BTCUSD",1755176486314,0.18479611,118450.0,118430.0,0.00022573]
["bitfinex","BTCUSD",1755176486513,0.16886187,118440.0,118430.0,0.00022573]
["bitfinex","BTCUSD",1755176486712,0.17209187,118440.0,118430.0,0.00022573]
["bitfinex","BTCUSD",1755176487065,0.42223185,118440.0,118430.0,0.00022573]
["bitfinex","BTCUSD",1755176487769,0.00743793,118440.0,118430.0,0.08294898]
["bitfinex","BTCUSD",1755176487966,0.01240166,118460.0,118430.0,0.08294898]
["bitfinex","BTCUSD",1755176488180,0.18123866,118460.0,118430.0,0.08294898]
["bitfinex","BTCUSD",1755176488418,0.16885151,118450.0,118430.0,0.00022573]
["bitfinex","BTCUSD",1755176488652,0.17208151,118450.0,118430.0,0.01767475]
["bitfinex","BTCUSD",1755176488896,0.00743793,118450.0,118430.0,0.12036547]
["bitfinex","BTCUSD",1755176489116,0.17279336,118460.0,118430.0,0.10291645]
["bitfinex","BTCUSD",1755176489339,0.16884761,118450.0,118430.0,0.18210573]
["bitfinex","BTCUSD",1755176489558,0.00323,118450.0,118430.0,0.18210573]
["bitfinex","BTCUSD",1755176489780,0.17207996,118450.0,118430.0,0.18210573]
["bitfinex","BTCUSD",1755176489993,0.23632687,118440.0,118430.0,0.00022573]
["bitfinex","BTCUSD",1755176490199,0.00743793,118440.0,118430.0,0.01767475]
["bitfinex","BTCUSD",1755176490400,0.17602336,118460.0,118430.0,0.95913699]
["bitfinex","BTCUSD",1755176490401,0.01139793,118460.0,118430.0,0.95913699]
["bitfinex","BTCUSD",1755176490609,0.00396,118460.0,118450.0,0.01744902]
["bitfinex","BTCUSD",1755176490780,0.00396,118460.0,118450.0,0.19931476]
["bitfinex","BTCUSD",1755176491021,0.00396,118460.0,118450.0,0.01767476]
["bitfinex","BTCUSD",1755176491513,0.17279336,118460.0,118450.0,0.01767476]
["bitfinex","BTCUSD",1755176491718,0.16885181,118450.0,118400.0,0.0005]
["bitfinex","BTCUSD",1755176492046,0.18346129,118460.0,118410.0,1.10319877]
["bitfinex","BTCUSD",1755176492259,0.19190295,118460.0,118420.0,0.01744902]
["bitfinex","BTCUSD",1755176492476,0.01139793,118460.0,118430.0,0.83879552]
["bitfinex","BTCUSD",1755176492726,0.01139793,118460.0,118420.0,0.01744902]
["bitfinex","BTCUSD",1755176492947,0.01139793,118460.0,118450.0,0.01744902]
["bitfinex","BTCUSD",1755176493186,0.01139793,118460.0,118450.0,0.10017227]
["bitfinex","BTCUSD",1755176493446,0.01139793,118460.0,118450.0,0.01744902]
["bitfinex","BTCUSD",1755176493651,0.01139793,118460.0,118430.0,0.01744902]
["bitfinex","BTCUSD",1755176493856,0.01139793,118460.0,118450.0,0.01744902]
["bitfinex","BTCUSD",1755176494272,0.01139793,118460.0,118450.0,0.04568625]
["bitfinex","BTCUSD",1755176494471,0.01139793,118460.0,118450.0,0.96720502]
["bitfinex","BTCUSD",1755176494716,0.01139793,118460.0,118450.0,1.13605263]
["bitfinex","BTCUSD",1755176494888,0.01139793,118460.0,118450.0,0.3104095]
["bitfinex","BTCUSD",1755176495088,0.01139793,118460.0,118450.0,0.47925711]
["bitfinex","BTCUSD",1755176495302,0.00396,118460.0,118450.0,0.3104095]
["bitfinex","BTCUSD",1755176495508,0.00396,118460.0,118450.0,0.10017227]
["bitfinex","BTCUSD",1755176495704,0.00396,118460.0,118450.0,0.28217227]
["bitfinex","BTCUSD",1755176495911,0.00396,118460.0,118450.0,1.2898154]
["bitfinex","BTCUSD",1755176496310,0.00396,118460.0,118450.0,1.1078154]
["bitfinex","BTCUSD",1755176496514,0.00396,118460.0,118450.0,1.6548154]
["bitfinex","BTCUSD",1755176496716,0.00396,118460.0,118450.0,0.88786615]
["bitfinex","BTCUSD",1755176496917,0.00396,118460.0,118450.0,1.72666167]
["bitfinex","BTCUSD",1755176497493,0.00396,118460.0,118450.0,0.88786615]
["bitfinex","BTCUSD",1755176497615,0.01904077,118460.0,118450.0,1.75166167]
["bitfinex","BTCUSD",1755176497820,0.02876234,118520.0,118510.0,0.18621114]
["bitfinex","BTCUSD",1755176498040,0.05036398,118540.0,118520.0,0.18619691]
["bitfinex","BTCUSD",1755176498341,0.00583875,118560.0,118540.0,0.01744902]
["bitfinex","BTCUSD",1755176498530,0.0002,118560.0,118550.0,0.10017227]
["bitfinex","BTCUSD",1755176498733,0.0002,118560.0,118550.0,0.28193227]
["bitfinex","BTCUSD",1755176498941,0.0002,118560.0,118550.0,1.12072779]
["bitfinex","BTCUSD",1755176499135,0.0002,118560.0,118550.0,1.36533263]
["bitfinex","BTCUSD",1755176499508,0.0002,118560.0,118550.0,1.39033263]
["bitfinex","BTCUSD",1755176499913,0.0002,118560.0,118550.0,1.39021263]
["bitfinex","BTCUSD",1755176500121,0.0002,118560.0,118550.0,1.93414363]
["bitfinex","BTCUSD",1755176500397,0.0002,118560.0,118550.0,1.93436917]
["bitfinex","BTCUSD",1755176500534,0.0002,118560.0,118550.0,1.75272917]
["bitfinex","BTCUSD",1755176500739,0.0002,118560.0,118550.0,1.72750363]
["bitfinex","BTCUSD",1755176500948,0.0002,118560.0,118550.0,1.93426363]
["bitfinex","BTCUSD",1755176501157,0.0002,118560.0,118550.0,1.09546811]
["bitfinex","BTCUSD",1755176501362,0.0002,118560.0,118550.0,1.07046811]
["bitfinex","BTCUSD",1755176501565,0.0002,118560.0,118550.0,1.93426363]
["bitfinex","BTCUSD",1755176501777,0.0002,118560.0,118550.0,1.09546811]
["bitfinex","BTCUSD",1755176501982,0.0002,118560.0,118550.0,1.93678363]
["bitfinex","BTCUSD",1755176502431,0.0002,118560.0,118550.0,1.75250363]
["bitfinex","BTCUSD",1755176502631,0.0002,118560.0,118550.0,2.37772006]
["bitfinex","BTCUSD",1755176502834,0.0002,118560.0,118550.0,2.21840006]
["bitfinex","BTCUSD",1755176503039,0.0002,118560.0,118550.0,2.40260006]
["bitfinex","BTCUSD",1755176503270,0.0002,118560.0,118550.0,2.21840006]
["bitfinex","BTCUSD",1755176503409,0.0002,118560.0,118550.0,0.68477711]
["bitfinex","BTCUSD",1755176503629,0.0002,118560.0,118550.0,1.09617711]
["bitfinex","BTCUSD",1755176503828,0.0002,118560.0,118550.0,1.62885911]
["bitfinex","BTCUSD",1755176504085,0.0002,118560.0,118550.0,2.33194524]
["bitfinex","BTCUSD",1755176504296,0.0002,118560.0,118550.0,2.14703106]
["bitfinex","BTCUSD",1755176504516,0.0002,118560.0,118550.0,0.36094291]
["bitfinex","BTCUSD",1755176504940,0.0002,118560.0,118550.0,0.08272325]
["bitfinex","BTCUSD",1755176505142,0.0032,118560.0,118550.0,0.08272325]
["bitfinex","BTCUSD",1755176505342,0.0002,118560.0,118550.0,0.08272325]
["bitfinex","BTCUSD",1755176505694,0.0002,118560.0,118550.0,0.45331745]
["bitfinex","BTCUSD",1755176506152,0.0002,118560.0,118550.0,0.79331745]
["bitfinex","BTCUSD",1755176506376,0.0002,118560.0,118550.0,0.50520768]
["bitfinex","BTCUSD",1755176506576,0.0002,118560.0,118550.0,0.08272325]
["bitfinex","BTCUSD",1755176506802,0.0032,118560.0,118550.0,0.26704325]
["bitfinex","BTCUSD",1755176507008,0.0032,118560.0,118550.0,0.26696325]
["bitfinex","BTCUSD",1755176507212,0.0002,118560.0,118550.0,0.45311745]
["bitfinex","BTCUSD",1755176507631,0.0002,118560.0,118550.0,0.79311745]
["bitfinex","BTCUSD",1755176507854,0.0002,118560.0,118550.0,0.69136188]
["bitfinex","BTCUSD",1755176508058,0.0002,118560.0,118550.0,0.87528188]
["bitfinex","BTCUSD",1755176508459,0.0002,118560.0,118550.0,2.29211288]
["bitfinex","BTCUSD",1755176508665,0.0002,118560.0,118550.0,3.16172969]
["bitfinex","BTCUSD",1755176508900,0.0002,118560.0,118550.0,3.18672969]
["bitfinex","BTCUSD",1755176508901,1e-08,118560.0,118550.0,3.18672969]
["bitfinex","BTCUSD",1755176509105,0.001,118580.0,118570.0,0.57612575]
["bitfinex","BTCUSD",1755176509288,0.001,118580.0,118570.0,0.542407]
["bitfinex","BTCUSD",1755176509486,0.001,118580.0,118570.0,0.730327]
["bitfinex","BTCUSD",1755176509811,0.001,118580.0,118570.0,0.37373027]
["bitfinex","BTCUSD",1755176510036,0.004,118580.0,118570.0,0.20224]
["bitfinex","BTCUSD",1755176510211,0.004,118580.0,118570.0,0.47344325]
["bitfinex","BTCUSD",1755176510212,0.001,118580.0,118570.0,0.47344325]
["bitfinex","BTCUSD",1755176510507,0.001,118580.0,118570.0,0.27120325]
["bitfinex","BTCUSD",1755176510980,0.001,118580.0,118570.0,0.457329]
["bitfinex","BTCUSD",1755176511250,0.001,118580.0,118570.0,0.81361025]
["bitfinex","BTCUSD",1755176511444,0.001,118580.0,118570.0,0.84793009]
["bitfinex","BTCUSD",1755176512167,0.001,118580.0,118570.0,0.45645352]
["bitfinex","BTCUSD",1755176512374,0.001,118580.0,118570.0,0.84669352]
["bitfinex","BTCUSD",1755176512601,0.001,118580.0,118570.0,1.01537025]
["bitfinex","BTCUSD",1755176512802,0.001,118580.0,118570.0,1.02469009]
["bitfinex","BTCUSD",1755176512998,0.001,118580.0,118570.0,1.91202614]
["bitfinex","BTCUSD",1755176513206,0.001,118580.0,118570.0,1.05172919]
["bitfinex","BTCUSD",1755176513612,0.001,118580.0,118570.0,0.83868919]
["bitfinex","BTCUSD",1755176513852,0.001,118580.0,118570.0,1.01521025]
["bitfinex","BTCUSD",1755176514056,0.001,118580.0,118570.0,0.81280325]
["bitfinex","BTCUSD",1755176514476,0.001,118580.0,118570.0,0.98147998]
["bitfinex","BTCUSD",1755176514682,0.001,118580.0,118570.0,0.28492325]
["bitfinex","BTCUSD",1755176514863,0.004,118580.0,118570.0,0.47276325]
["bitfinex","BTCUSD",1755176515087,0.004,118580.0,118570.0,0.28492325]
["bitfinex","BTCUSD",1755176515437,0.1241,118580.0,118570.0,0.28492325]
["bitfinex","BTCUSD",1755176515631,0.41333537,118580.0,118560.0,0.18788]
["bitfinex","BTCUSD",1755176515832,0.1231,118570.0,118560.0,0.27060325]
["bitfinex","BTCUSD",1755176516030,0.30021056,118570.0,118510.0,0.37935271]
["bitfinex","BTCUSD",1755176516241,0.07572992,118560.0,118530.0,0.08272325]
["bitfinex","BTCUSD",1755176516455,0.07572992,118560.0,118540.0,0.18768]
["bitfinex","BTCUSD",1755176516456,0.1231,118550.0,118540.0,0.18768]
["bitfinex","BTCUSD",1755176516850,0.29180518,118550.0,118540.0,0.18768]
["bitfinex","BTCUSD",1755176517057,0.1231,118550.0,118540.0,0.18768]
["bitfinex","BTCUSD",1755176518547,0.1231,118550.0,118540.0,0.02704032]
["bitfinex","BTCUSD",1755176518798,0.29180518,118550.0,118540.0,0.18748]
["bitfinex","BTCUSD",1755176518971,0.30669716,118550.0,118540.0,0.18748]
["bitfinex","BTCUSD",1755176519186,0.13799198,118550.0,118510.0,0.2022]
["bitfinex","BTCUSD",1755176519397,0.003,118540.0,118520.0,0.1874]
["bitfinex","BTCUSD",1755176519695,0.003,118540.0,118530.0,0.08272325]
["bitfinex","BTCUSD",1755176520120,0.29181972,118540.0,118520.0,0.1874]
["bitfinex","BTCUSD",1755176520338,0.003,118530.0,118520.0,0.27012325]
["bitfinex","BTCUSD",1755176520540,0.01790596,118530.0,118520.0,0.08272325]
["bitfinex","BTCUSD",1755176520722,0.17718661,118520.0,118480.0,0.025305]
["bitfinex","BTCUSD",1755176520944,0.003,118510.0,118490.0,0.26980325]
["bitfinex","BTCUSD",1755176521099,0.01790596,118510.0,118490.0,0.26980325]
["bitfinex","BTCUSD",1755176521366,0.01490915,118510.0,118490.0,0.26980325]
["bitfinex","BTCUSD",1755176521571,0.01490915,118510.0,118500.0,0.18724]
["bitfinex","BTCUSD",1755176521742,0.13500915,118510.0,118500.0,0.26996325]
["bitfinex","BTCUSD",1755176521924,0.16538511,118510.0,118460.0,0.396382]
["bitfinex","BTCUSD",1755176522125,0.1231,118500.0,118470.0,0.08272325]
["bitfinex","BTCUSD",1755176522465,0.1231,118500.0,118470.0,0.27024325]
["bitfinex","BTCUSD",1755176522466,0.17179122,118490.0,118470.0,0.27024325]
["bitfinex","BTCUSD",1755176522668,0.29190486,118480.0,118470.0,0.27024325]
["bitfinex","BTCUSD",1755176522874,0.30681401,118480.0,118470.0,0.18752]
["bitfinex","BTCUSD",1755176523084,0.31525425,118480.0,118430.0,0.025316]
["bitfinex","BTCUSD",1755176523280,0.003,118470.0,118440.0,0.27884634]
["bitfinex","BTCUSD",1755176523548,0.01790915,118470.0,118450.0,0.16884638]
["bitfinex","BTCUSD",1755176523833,0.01490915,118470.0,118460.0,0.08272325]
["bitfinex","BTCUSD",1755176524026,0.01790915,118470.0,118460.0,0.08272325]
["bitfinex","BTCUSD",1755176524270,0.01790915,118470.0,118460.0,0.27080325]
["bitfinex","BTCUSD",1755176524271,0.01794034,118470.0,118460.0,0.27080325]
["bitfinex","BTCUSD",1755176524514,0.01494034,118470.0,118460.0,0.27080325]
["bitfinex","BTCUSD",1755176524883,0.01494034,118470.0,118460.0,0.28776676]
["bitfinex","BTCUSD",1755176525130,0.01794034,118470.0,118460.0,0.07260643]
["bitfinex","BTCUSD",1755176525329,0.16883562,118460.0,118420.0,0.025317]
["bitfinex","BTCUSD",1755176525527,0.12836492,118450.0,118420.0,0.08272325]
["bitfinex","BTCUSD",1755176525755,0.12836492,118450.0,118430.0,0.18972]
["bitfinex","BTCUSD",1755176525756,0.003,118440.0,118430.0,0.18972]
["bitfinex","BTCUSD",1755176525904,0.30690464,118440.0,118420.0,0.08272325]
["bitfinex","BTCUSD",1755176526110,0.30041992,118430.0,118400.0,0.0005]
["bitfinex","BTCUSD",1755176526317,0.29199039,118420.0,118410.0,0.1896]
["bitfinex","BTCUSD",1755176526572,0.16890465,118410.0,118400.0,0.0005]
["bitfinex","BTCUSD",1755176526775,0.16890465,118410.0,118360.0,0.48862559]
["bitfinex","BTCUSD",1755176526776,0.17738545,118390.0,118360.0,0.48862559]
["bitfinex","BTCUSD",1755176526936,0.19232579,118390.0,118380.0,0.1896]
["bitfinex","BTCUSD",1755176527136,0.22845172,118390.0,118370.0,0.025328]
["bitfinex","BTCUSD",1755176527338,0.05951292,118390.0,118370.0,0.025328]
["bitfinex","BTCUSD",1755176527534,0.00317,118380.0,118360.0,0.67822559]
["bitfinex","BTCUSD",1755176527780,0.01494034,118380.0,118360.0,0.84719835]
["bitfinex","BTCUSD",1755176528016,0.01494034,118380.0,118360.0,0.66083835]
["bitfinex","BTCUSD",1755176528216,0.01494034,118380.0,118370.0,0.70224173]
["bitfinex","BTCUSD",1755176528562,0.12331,118440.0,118390.0,0.17737906]
["bitfinex","BTCUSD",1755176528819,0.17731107,118430.0,118390.0,0.03547664]
["bitfinex","BTCUSD",1755176529125,0.01810818,118430.0,118390.0,0.5173796]
["bitfinex","BTCUSD",1755176529328,0.0233731,118430.0,118400.0,0.17736465]
["bitfinex","BTCUSD",1755176529534,0.01493818,118430.0,118410.0,0.16890386]
["bitfinex","BTCUSD",1755176529740,0.01493818,118430.0,118420.0,1.21933039]
["bitfinex","BTCUSD",1755176530099,0.01493818,118430.0,118420.0,0.71933039]
["bitfinex","BTCUSD",1755176530304,0.01493818,118430.0,118420.0,1.17020784]
["bitfinex","BTCUSD",1755176530528,0.01493818,118430.0,118420.0,0.83633088]
["bitfinex","BTCUSD",1755176530728,0.00317,118480.0,118450.0,0.00844238]
["bitfinex","BTCUSD",1755176530931,0.01493025,118480.0,118440.0,0.19475366]
["bitfinex","BTCUSD",1755176531135,0.067465,118470.0,118450.0,0.08272325]
["bitfinex","BTCUSD",1755176531336,0.08239525,118470.0,118450.0,0.25156949]
["bitfinex","BTCUSD",1755176531563,0.08239525,118470.0,118460.0,0.16883336]
["bitfinex","BTCUSD",1755176531723,0.08239525,118470.0,118460.0,0.08272325]
["bitfinex","BTCUSD",1755176531927,0.08239525,118470.0,118460.0,0.25155661]
["bitfinex","BTCUSD",1755176532134,0.08239525,118470.0,118460.0,0.12476359]
["bitfinex","BTCUSD",1755176532333,0.08239525,118470.0,118460.0,0.29359695]
["bitfinex","BTCUSD",1755176532528,0.01493025,118470.0,118460.0,0.29359695]
["bitfinex","BTCUSD",1755176532752,0.01493025,118470.0,118460.0,0.25155661]
["bitfinex","BTCUSD",1755176533325,0.01493025,118470.0,118460.0,0.25479661]
["bitfinex","BTCUSD",1755176533525,0.067465,118500.0,118470.0,0.00844095]
["bitfinex","BTCUSD",1755176533818,0.067465,118500.0,118490.0,0.16879061]
["bitfinex","BTCUSD",1755176533819,0.01492836,118500.0,118490.0,0.16879061]
["bitfinex","BTCUSD",1755176534020,0.01492836,118500.0,118490.0,0.25151386]
["bitfinex","BTCUSD",1755176534241,0.01492836,118500.0,118490.0,0.31618061]
["bitfinex","BTCUSD",1755176534802,0.01809836,118500.0,118490.0,0.08272325]
["bitfinex","BTCUSD",1755176535001,0.13823836,118500.0,118490.0,0.10017227]
["bitfinex","BTCUSD",1755176535210,0.13823836,118500.0,118490.0,0.08272325]
["bitfinex","BTCUSD",1755176535823,0.01809836,118500.0,118480.0,0.39192405]
["bitfinex","BTCUSD",1755176535971,0.01492836,118500.0,118490.0,0.08272325]
["bitfinex","BTCUSD",1755176536175,0.01492836,118500.0,118490.0,0.64221859]
["bitfinex","BTCUSD",1755176536346,0.01492836,118500.0,118490.0,0.65966761]
["bitfinex","BTCUSD",1755176536980,0.0074655,118560.0,118550.0,0.16870518]
["bitfinex","BTCUSD",1755176537189,0.068465,118580.0,118560.0,0.16868741]
["bitfinex","BTCUSD",1755176537387,0.068465,118580.0,118570.0,0.08272325]
["bitfinex","BTCUSD",1755176537388,0.001,118580.0,118570.0,0.08272325]
["bitfinex","BTCUSD",1755176537607,0.001,118580.0,118570.0,0.10786432]
["bitfinex","BTCUSD",1755176538210,0.00091533,118580.0,118570.0,0.10786432]
["bitfinex","BTCUSD",1755176538497,0.00091533,118580.0,118570.0,0.08272325]
["bitfinex","BTCUSD",1755176538699,0.00843383,118570.0,118490.0,0.26651391]
["bitfinex","BTCUSD",1755176538899,0.067465,118550.0,118530.0,0.08272325]
["bitfinex","BTCUSD",1755176539124,0.070635,118550.0,118530.0,0.08272325]
["bitfinex","BTCUSD",1755176539355,0.070635,118550.0,118540.0,0.23148]
["bitfinex","BTCUSD",1755176539554,0.00317,118550.0,118540.0,0.34562358]
["bitfinex","BTCUSD",1755176539728,0.00317,118570.0,118540.0,0.34562358]
["bitfinex","BTCUSD",1755176539926,0.12105533,118580.0,118550.0,0.25986316]
["bitfinex","BTCUSD",1755176540125,0.00091533,118580.0,118560.0,0.16869058]
["bitfinex","BTCUSD",1755176540490,0.07272992,118620.0,118580.0,0.1686625]
["bitfinex","BTCUSD",1755176540687,0.07272992,118620.0,118590.0,0.31376325]
["bitfinex","BTCUSD",1755176540688,0.067465,118620.0,118590.0,0.31376325]
["bitfinex","BTCUSD",1755176540932,0.067465,118640.0,118600.0,0.17706502]
["bitfinex","BTCUSD",1755176541109,0.12540492,118640.0,118610.0,0.25977404]
["bitfinex","BTCUSD",1755176541314,0.12014,118640.0,118620.0,0.16860543]
["bitfinex","BTCUSD",1755176541563,0.12014,118640.0,118630.0,0.31376325]
["bitfinex","BTCUSD",1755176541751,0.09281197,118660.0,118630.0,0.36965755]
["bitfinex","BTCUSD",1755176541956,0.0178761,118660.0,118650.0,0.168563]
["bitfinex","BTCUSD",1755176542157,0.0178761,118660.0,118640.0,0.16857619]
["bitfinex","BTCUSD",1755176542381,0.0178761,118660.0,118640.0,0.08272325]
["bitfinex","BTCUSD",1755176542599,0.0210461,118660.0,118640.0,0.08272325]
["bitfinex","BTCUSD",1755176542789,0.0210461,118660.0,118640.0,0.11414358]
["bitfinex","BTCUSD",1755176542987,0.0178761,118660.0,118650.0,0.08272325]
["bitfinex","BTCUSD",1755176543417,0.02534697,118660.0,118650.0,0.08272325]
["bitfinex","BTCUSD",1755176543741,0.02851697,118660.0,118650.0,0.23044]
["bitfinex","BTCUSD",1755176544149,0.02851697,118660.0,118650.0,0.23038396]
["bitfinex","BTCUSD",1755176544372,0.02851697,118660.0,118640.0,0.03142033]
["bitfinex","BTCUSD",1755176544573,0.0210461,118660.0,118640.0,0.31316325]
["bitfinex","BTCUSD",1755176544779,0.0178761,118660.0,118650.0,0.08272325]
["bitfinex","BTCUSD",1755176545459,0.0178761,118660.0,118650.0,0.25128625]
["bitfinex","BTCUSD",1755176545685,0.0178761,118660.0,118650.0,0.08272325]
["bitfinex","BTCUSD",1755176545914,0.0178761,118660.0,118650.0,0.25128625]
["bitfinex","BTCUSD",1755176546136,0.0178761,118660.0,118650.0,0.3166403]
["bitfinex","BTCUSD",1755176546370,0.0178761,118660.0,118650.0,0.31308325]
["bitfinex","BTCUSD",1755176546645,0.14961353,118660.0,118630.0,0.23036]
["bitfinex","BTCUSD",1755176546841,0.12594379,118650.0,118610.0,0.23044]
["bitfinex","BTCUSD",1755176547068,0.00842957,118630.0,118610.0,0.23044]
["bitfinex","BTCUSD",1755176547264,0.00842957,118630.0,118550.0,0.07590025]
["bitfinex","BTCUSD",1755176547265,0.17705083,118610.0,118560.0,0.00324]
["bitfinex","BTCUSD",1755176547395,0.16864895,118590.0,118580.0,0.025274]
["bitfinex","BTCUSD",1755176547596,0.16864895,118590.0,118560.0,0.23024]
["bitfinex","BTCUSD",1755176547597,0.16866475,118580.0,118560.0,0.23024]
["bitfinex","BTCUSD",1755176547803,0.30568653,118570.0,118520.0,0.00324]
["bitfinex","BTCUSD",1755176548024,0.24941335,118560.0,118550.0,0.025281]
["bitfinex","BTCUSD",1755176548256,0.17714716,118550.0,118520.0,0.23008]
["bitfinex","BTCUSD",1755176548476,0.00526492,118540.0,118520.0,0.23008]
["bitfinex","BTCUSD",1755176548682,0.00526492,118540.0,118520.0,0.2556169]
["bitfinex","BTCUSD",1755176549114,0.16873365,118530.0,118520.0,0.23008]
["bitfinex","BTCUSD",1755176549320,0.17717033,118530.0,118500.0,0.22984]
["bitfinex","BTCUSD",1755176549538,0.17401319,118520.0,118480.0,0.23308]
["bitfinex","BTCUSD",1755176549751,0.31231658,118530.0,118490.0,0.08272325]
["bitfinex","BTCUSD",1755176549966,0.17401389,118520.0,118490.0,0.09131957]
["bitfinex","BTCUSD",1755176550179,0.38841014,118510.0,118450.0,0.028547]
["bitfinex","BTCUSD",1755176550437,0.00526492,118500.0,118460.0,0.31220325]
["bitfinex","BTCUSD",1755176550637,0.00263713,118500.0,118460.0,0.31220325]
["bitfinex","BTCUSD",1755176550840,0.31234658,118510.0,118460.0,0.31544325]
["bitfinex","BTCUSD",1755176551054,0.17721709,118500.0,118460.0,0.13874284]
["bitfinex","BTCUSD",1755176551276,0.17717033,118530.0,118470.0,0.24088095]
["bitfinex","BTCUSD",1755176551481,0.00526492,118520.0,118470.0,0.40125792]
["bitfinex","BTCUSD",1755176551747,0.01500674,118530.0,118480.0,0.01168024]
["bitfinex","BTCUSD",1755176551935,0.01500674,118530.0,118480.0,0.00324]
["bitfinex","BTCUSD",1755176551936,0.00843739,118520.0,118480.0,0.00324]
["bitfinex","BTCUSD",1755176552123,0.00526492,118520.0,118490.0,0.31640325]
["bitfinex","BTCUSD",1755176552331,0.17398542,118540.0,118500.0,0.02068902]
["bitfinex","BTCUSD",1755176552543,0.00526492,118530.0,118510.0,0.08272325]
["bitfinex","BTCUSD",1755176552995,0.00526492,118550.0,118510.0,0.09440135]
["bitfinex","BTCUSD",1755176553213,0.02344128,118560.0,118510.0,0.26316264]
["bitfinex","BTCUSD",1755176553407,0.17397102,118550.0,118510.0,0.08596325]
["bitfinex","BTCUSD",1755176553616,0.2919161,118550.0,118510.0,0.08272325]
["bitfinex","BTCUSD",1755176553827,0.1771561,118540.0,118510.0,0.08272325]
["bitfinex","BTCUSD",1755176554042,0.00526492,118530.0,118510.0,0.08272325]
["bitfinex","BTCUSD",1755176554464,0.13514674,118550.0,118520.0,0.40982454]
["bitfinex","BTCUSD",1755176554465,0.00526492,118550.0,118520.0,0.40982454]
["bitfinex","BTCUSD",1755176554677,0.00262891,118550.0,118520.0,0.08596325]
["bitfinex","BTCUSD",1755176554889,0.12583891,118550.0,118530.0,0.22928]
["bitfinex","BTCUSD",1755176555257,0.17135646,118540.0,118520.0,0.2292]
["bitfinex","BTCUSD",1755176555395,0.00263646,118530.0,118520.0,0.2292]
["bitfinex","BTCUSD",1755176555758,0.30038033,118530.0,118480.0,0.00324]
["bitfinex","BTCUSD",1755176555956,0.30038033,118530.0,118480.0,0.08272325]
["bitfinex","BTCUSD",1755176555957,0.30039541,118520.0,118480.0,0.08272325]
["bitfinex","BTCUSD",1755176556174,0.00526492,118510.0,118490.0,0.22888]
["bitfinex","BTCUSD",1755176556308,0.17402782,118510.0,118490.0,0.22888]
["bitfinex","BTCUSD",1755176556508,0.00526492,118500.0,118490.0,0.22864]
["bitfinex","BTCUSD",1755176557027,0.00526492,118510.0,118490.0,0.22864]
["bitfinex","BTCUSD",1755176557155,0.17709743,118510.0,118490.0,0.22864]
["bitfinex","BTCUSD",1755176557362,0.16877851,118500.0,118460.0,0.00324]
["bitfinex","BTCUSD",1755176557580,0.00526492,118490.0,118480.0,0.2282]
["bitfinex","BTCUSD",1755176558003,0.01370445,118490.0,118470.0,0.22796]
["bitfinex","BTCUSD",1755176558245,0.00526492,118490.0,118470.0,0.22796]
["bitfinex","BTCUSD",1755176558482,0.1740559,118490.0,118470.0,0.22796]
["bitfinex","BTCUSD",1755176558714,0.17988245,118480.0,118470.0,0.22796]
["bitfinex","BTCUSD",1755176558937,0.37570376,118490.0,118460.0,0.22732]
["bitfinex","BTCUSD",1755176559165,0.39074248,118490.0,118460.0,0.22732]
["bitfinex","BTCUSD",1755176559391,0.01503872,118490.0,118470.0,0.08272325]
["bitfinex","BTCUSD",1755176559629,0.00307,118520.0,118470.0,0.25447899]
["bitfinex","BTCUSD",1755176559630,0.02338278,118520.0,118470.0,0.25447899]
["bitfinex","BTCUSD",1755176559831,0.00526492,118510.0,118480.0,0.00294]
["bitfinex","BTCUSD",1755176560075,0.21878603,118510.0,118480.0,0.2268]
["bitfinex","BTCUSD",1755176560374,0.21352111,118510.0,118480.0,0.2268]
["bitfinex","BTCUSD",1755176560612,0.01504786,118510.0,118500.0,0.16877637]
["bitfinex","BTCUSD",1755176560863,0.01504786,118540.0,118520.0,0.168746]
["bitfinex","BTCUSD",1755176561103,0.01504786,118540.0,118520.0,0.49566823]
["bitfinex","BTCUSD",1755176561328,0.01504786,118540.0,118530.0,0.27184592]
["bitfinex","BTCUSD",1755176561536,0.00526448,118570.0,118540.0,0.18616843]
["bitfinex","BTCUSD",1755176561537,0.01504786,118570.0,118540.0,0.18616843]
["bitfinex","BTCUSD",1755176561757,0.01504786,118570.0,118560.0,0.16869095]
["bitfinex","BTCUSD",1755176562020,0.01504786,118570.0,118560.0,0.2543542]
["bitfinex","BTCUSD",1755176562253,0.01504786,118570.0,118560.0,0.33673308]
["bitfinex","BTCUSD",1755176562892,0.01504786,118570.0,118560.0,0.27180322]
["bitfinex","BTCUSD",1755176564051,0.00526492,118610.0,118600.0,0.16863406]
["bitfinex","BTCUSD",1755176564052,0.02031278,118610.0,118600.0,0.16863406]
["bitfinex","BTCUSD",1755176564281,0.02031278,118610.0,118600.0,0.49758633]
["bitfinex","BTCUSD",1755176564282,0.01504786,118610.0,118600.0,0.49758633]
["bitfinex","BTCUSD",1755176564805,0.01504786,118610.0,118570.0,0.16864765]
["bitfinex","BTCUSD",1755176564806,0.01504786,118610.0,118570.0,0.17158765]
["bitfinex","BTCUSD",1755176565052,0.067465,118590.0,118580.0,0.30820325]
["bitfinex","BTCUSD",1755176565483,0.01504786,118590.0,118580.0,0.30820325]
["bitfinex","BTCUSD",1755176565714,0.01504786,118590.0,118570.0,0.03402786]
["bitfinex","BTCUSD",1755176565960,0.02031278,118590.0,118580.0,0.22552]
["bitfinex","BTCUSD",1755176566464,0.02031278,118590.0,118560.0,0.22508]
["bitfinex","BTCUSD",1755176566688,0.01504786,118590.0,118570.0,0.08272325]
["bitfinex","BTCUSD",1755176566936,0.0700999,118580.0,118570.0,0.22484]
["bitfinex","BTCUSD",1755176567160,0.25425536,118580.0,118570.0,0.22484]
["bitfinex","BTCUSD",1755176567383,0.00843383,118570.0,118530.0,0.20522]
["bitfinex","BTCUSD",1755176567603,0.17712608,118560.0,118520.0,0.01771841]
["bitfinex","BTCUSD",1755176567827,0.00526492,118550.0,118530.0,0.2246]
["bitfinex","BTCUSD",1755176568055,0.16871943,118540.0,118500.0,0.00294]
["bitfinex","BTCUSD",1755176568287,0.17399976,118530.0,118510.0,0.2246]
["bitfinex","BTCUSD",1755176568534,0.00526492,118520.0,118510.0,0.22448]
["bitfinex","BTCUSD",1755176568733,0.17399946,118530.0,118510.0,0.22448]
["bitfinex","BTCUSD",1755176568997,0.17401281,118520.0,118510.0,0.22448]
["bitfinex","BTCUSD",1755176569217,0.16874789,118520.0,118510.0,0.22448]
["bitfinex","BTCUSD",1755176569674,0.1772089,118510.0,118490.0,0.22428]
["bitfinex","BTCUSD",1755176569911,0.19223314,118520.0,118490.0,0.22428]
["bitfinex","BTCUSD",1755176570132,0.18379667,118520.0,118490.0,0.30994325]
["bitfinex","BTCUSD",1755176570365,0.01504786,118520.0,118500.0,0.08566325]
["bitfinex","BTCUSD",1755176570589,0.1739997,118530.0,118500.0,0.08566325]
["bitfinex","BTCUSD",1755176570817,0.1687337,118530.0,118500.0,0.08566325]
["bitfinex","BTCUSD",1755176571126,0.16874791,118520.0,118500.0,0.08272325]
["bitfinex","BTCUSD",1755176571361,0.19222232,118530.0,118500.0,0.08272325]
["bitfinex","BTCUSD",1755176571593,0.01505194,118530.0,118500.0,0.12148541]
["bitfinex","BTCUSD",1755176571798,0.17399924,118530.0,118500.0,0.12148541]
["bitfinex","BTCUSD",1755176572009,0.25967234,118540.0,118500.0,0.12148541]
["bitfinex","BTCUSD",1755176572226,0.00526492,118530.0,118510.0,0.00294]
["bitfinex","BTCUSD",1755176572437,0.00526492,118530.0,118520.0,0.223]
["bitfinex","BTCUSD",1755176573457,0.18905051,118530.0,118490.0,0.05415832]
["bitfinex","BTCUSD",1755176573684,0.17718762,118520.0,118500.0,0.08272325]
["bitfinex","BTCUSD",1755176573901,0.18246514,118510.0,118490.0,0.22252]
["bitfinex","BTCUSD",1755176574115,0.01505194,118510.0,118490.0,0.30524325]
["bitfinex","BTCUSD",1755176574317,0.00526492,118510.0,118490.0,0.30818325]
["bitfinex","BTCUSD",1755176574517,0.00526492,118510.0,118490.0,0.30524325]
["bitfinex","BTCUSD",1755176574929,0.01508014,118520.0,118500.0,0.08566325]
["bitfinex","BTCUSD",1755176575136,0.01508014,118520.0,118500.0,0.08272325]
["bitfinex","BTCUSD",1755176575568,0.01508014,118520.0,118510.0,0.00294]
["bitfinex","BTCUSD",1755176575773,0.00526492,118540.0,118520.0,0.16874749]
["bitfinex","BTCUSD",1755176575774,0.01508014,118540.0,118520.0,0.16874749]
["bitfinex","BTCUSD",1755176576037,0.01508014,118540.0,118530.0,0.22786]
["bitfinex","BTCUSD",1755176576265,0.01508014,118540.0,118530.0,0.347304]
["bitfinex","BTCUSD",1755176576474,0.01508014,118540.0,118530.0,0.08272325]
["bitfinex","BTCUSD",1755176576680,0.01508014,118540.0,118510.0,0.24526902]
["bitfinex","BTCUSD",1755176576886,0.00526492,118530.0,118510.0,0.08566325]
["bitfinex","BTCUSD",1755176577089,0.01508014,118530.0,118510.0,0.08272325]
["bitfinex","BTCUSD",1755176577579,0.01508014,118530.0,118520.0,0.10017227]
["bitfinex","BTCUSD",1755176577807,0.00526492,118570.0,118530.0,0.01744902]
["bitfinex","BTCUSD",1755176578033,0.17712559,118560.0,118530.0,0.08272325]
["bitfinex","BTCUSD",1755176578258,0.17397023,118550.0,118530.0,0.08272325]
["bitfinex","BTCUSD",1755176578487,0.17398526,118540.0,118510.0,0.2246]
["bitfinex","BTCUSD",1755176578712,0.00526492,118530.0,118510.0,0.30732325]
["bitfinex","BTCUSD",1755176578953,0.00526492,118530.0,118500.0,0.00294]
["bitfinex","BTCUSD",1755176578954,0.19751602,118530.0,118500.0,0.2238]
["bitfinex","BTCUSD",1755176579162,0.18245061,118520.0,118490.0,0.2238]
["bitfinex","BTCUSD",1755176579371,0.00526492,118510.0,118490.0,0.30652325]
["bitfinex","BTCUSD",1755176579786,0.00526492,118510.0,118490.0,0.30946325]
["bitfinex","BTCUSD",1755176579986,0.00526492,118510.0,118490.0,0.30652325]
["bitfinex","BTCUSD",1755176580199,0.17402749,118510.0,118490.0,0.30652325]
["bitfinex","BTCUSD",1755176580408,0.00843739,118520.0,118490.0,0.30946325]
["bitfinex","BTCUSD",1755176580617,0.19757836,118520.0,118490.0,0.30946325]
["bitfinex","BTCUSD",1755176580832,0.16876466,118510.0,118490.0,0.08272325]
["bitfinex","BTCUSD",1755176581045,0.17720276,118510.0,118480.0,0.223]
["bitfinex","BTCUSD",1755176581257,0.1772163,118500.0,118480.0,0.08272325]
["bitfinex","BTCUSD",1755176581464,0.17720276,118510.0,118480.0,0.08566325]
["bitfinex","BTCUSD",1755176581672,0.0052647,118500.0,118470.0,0.22296]
["bitfinex","BTCUSD",1755176581880,0.17404189,118500.0,118470.0,0.30862325]
["bitfinex","BTCUSD",1755176582084,0.17720276,118510.0,118470.0,0.30862325]
["bitfinex","BTCUSD",1755176582295,0.1824804,118500.0,118470.0,0.11827048]
["bitfinex","BTCUSD",1755176582504,0.1824804,118500.0,118420.0,0.20259661]
["bitfinex","BTCUSD",1755176582505,0.00844238,118450.0,118420.0,0.00294]
["bitfinex","BTCUSD",1755176582714,0.00526492,118440.0,118420.0,0.00294]
["bitfinex","BTCUSD",1755176582926,0.00526492,118450.0,118420.0,0.00294]
["bitfinex","BTCUSD",1755176583339,0.00526492,118450.0,118420.0,0.08566325]
["bitfinex","BTCUSD",1755176583549,0.00526492,118450.0,118420.0,0.08272325]
["bitfinex","BTCUSD",1755176583763,0.16887612,118430.0,118420.0,0.08272325]
["bitfinex","BTCUSD",1755176583978,0.17731992,118430.0,118400.0,0.22272]
["bitfinex","BTCUSD",1755176584193,0.00526492,118420.0,118400.0,0.22566]
["bitfinex","BTCUSD",1755176584411,0.17414269,118430.0,118400.0,0.354869]
["bitfinex","BTCUSD",1755176584616,0.17732157,118430.0,118400.0,0.30838325]
["bitfinex","BTCUSD",1755176584845,0.16889055,118420.0,118400.0,0.08566325]
["bitfinex","BTCUSD",1755176585054,0.17733965,118420.0,118390.0,0.2228]
["bitfinex","BTCUSD",1755176585261,0.28999621,118450.0,118390.0,0.23124665]
["bitfinex","BTCUSD",1755176585470,0.28999621,118450.0,118390.0,0.42414649]
["bitfinex","BTCUSD",1755176585471,0.1741297,118440.0,118390.0,0.42414649]
["bitfinex","BTCUSD",1755176585677,0.29307621,118450.0,118400.0,0.08272325]
["bitfinex","BTCUSD",1755176585887,0.0084438,118430.0,118400.0,0.08272325]
["bitfinex","BTCUSD",1755176586113,0.1825999,118420.0,118400.0,0.08272325]
["bitfinex","BTCUSD",1755176586350,0.17733498,118420.0,118390.0,0.21215079]
["bitfinex","BTCUSD",1755176586559,0.17735289,118410.0,118370.0,0.20272]
["bitfinex","BTCUSD",1755176586766,0.00844594,118400.0,118380.0,0.08272325]
["bitfinex","BTCUSD",1755176586985,0.18040566,118400.0,118370.0,0.0004]
["bitfinex","BTCUSD",1755176587238,0.16894745,118380.0,118370.0,0.0004]
["bitfinex","BTCUSD",1755176587448,0.16894745,118380.0,118330.0,0.22424]
["bitfinex","BTCUSD",1755176587449,0.16899447,118350.0,118330.0,0.22424]
["bitfinex","BTCUSD",1755176587667,0.18048398,118350.0,118310.0,0.29810689]
["bitfinex","BTCUSD",1755176587877,0.00830492,118340.0,118300.0,0.22424]
["bitfinex","BTCUSD",1755176588086,0.00526492,118340.0,118300.0,0.22424]
["bitfinex","BTCUSD",1755176588298,0.00526492,118340.0,118310.0,0.08272325]
["bitfinex","BTCUSD",1755176588526,0.17726765,118370.0,118310.0,0.26022113]
["bitfinex","BTCUSD",1755176588738,0.17726765,118370.0,118320.0,0.17748191]
["bitfinex","BTCUSD",1755176588739,0.00526492,118360.0,118320.0,0.17748191]
["bitfinex","BTCUSD",1755176588962,0.00526492,118360.0,118320.0,0.17748357]
["bitfinex","BTCUSD",1755176589166,0.00830492,118360.0,118310.0,0.32641854]
["bitfinex","BTCUSD",1755176589379,0.00526492,118360.0,118330.0,0.00845094]
["bitfinex","BTCUSD",1755176589587,0.00526492,118370.0,118330.0,0.18066791]
["bitfinex","BTCUSD",1755176589827,0.00526492,118370.0,118340.0,0.08272325]
["bitfinex","BTCUSD",1755176590033,0.18571516,118370.0,118340.0,0.30832325]
["bitfinex","BTCUSD",1755176590258,0.21612799,118380.0,118340.0,0.30824325]
["bitfinex","BTCUSD",1755176590465,0.00830492,118370.0,118340.0,0.30824325]
["bitfinex","BTCUSD",1755176590676,0.04399706,118380.0,118350.0,0.01744902]
["bitfinex","BTCUSD",1755176590885,0.04399706,118380.0,118340.0,0.30629112]
["bitfinex","BTCUSD",1755176590886,0.04703706,118380.0,118340.0,0.30629112]
["bitfinex","BTCUSD",1755176591100,0.00526492,118380.0,118350.0,0.17743884]
["bitfinex","BTCUSD",1755176591306,0.0052647,118390.0,118360.0,0.25169901]
["bitfinex","BTCUSD",1755176591515,0.16895281,118380.0,118360.0,0.08272325]
["bitfinex","BTCUSD",1755176591720,0.00526492,118370.0,118340.0,0.22548]
["bitfinex","BTCUSD",1755176591930,0.17422748,118370.0,118350.0,0.08272325]
["bitfinex","BTCUSD",1755176592140,0.01371372,118360.0,118340.0,0.2256]
["bitfinex","BTCUSD",1755176592393,0.01371372,118360.0,118320.0,0.20244]
["bitfinex","BTCUSD",1755176592394,0.17744305,118350.0,118320.0,0.20244]
["bitfinex","BTCUSD",1755176592600,0.00526492,118340.0,118330.0,0.22552]
["bitfinex","BTCUSD",1755176592810,0.00304,118350.0,118320.0,0.08272325]
["bitfinex","BTCUSD",1755176592811,0.00830492,118350.0,118320.0,0.08272325]
["bitfinex","BTCUSD",1755176593018,0.17729556,118350.0,118320.0,0.30800325]
["bitfinex","BTCUSD",1755176593240,0.17203064,118350.0,118320.0,0.30800325]
["bitfinex","BTCUSD",1755176593445,0.070505,118350.0,118320.0,0.30800325]
["bitfinex","BTCUSD",1755176593682,0.00304,118370.0,118330.0,0.10017227]
["bitfinex","BTCUSD",1755176593896,0.00304,118360.0,118330.0,0.10017227]
["bitfinex","BTCUSD",1755176594132,0.18046541,118360.0,118330.0,0.32517227]
["bitfinex","BTCUSD",1755176594309,0.00304,118350.0,118330.0,0.24244902]
["bitfinex","BTCUSD",1755176594560,0.24489041,118360.0,118330.0,0.01744902]
["bitfinex","BTCUSD",1755176594793,0.18049606,118340.0,118290.0,0.23317379]
["bitfinex","BTCUSD",1755176595015,0.00304,118340.0,118290.0,0.22472]
["bitfinex","BTCUSD",1755176595218,0.00304,118340.0,118290.0,0.22792]
["bitfinex","BTCUSD",1755176595219,0.00304,118330.0,118290.0,0.22792]
["bitfinex","BTCUSD",1755176595665,0.18048081,118350.0,118300.0,0.08272325]
["bitfinex","BTCUSD",1755176595876,0.00304,118340.0,118300.0,0.08592325]
["bitfinex","BTCUSD",1755176596081,0.17744122,118350.0,118310.0,0.02064902]
["bitfinex","BTCUSD",1755176596295,0.01148951,118350.0,118320.0,0.08272325]
["bitfinex","BTCUSD",1755176596511,0.18574605,118350.0,118320.0,0.08272325]
["bitfinex","BTCUSD",1755176596737,0.18049642,118340.0,118310.0,0.01744902]
["bitfinex","BTCUSD",1755176596942,0.1774559,118340.0,118310.0,0.10017227]
["bitfinex","BTCUSD",1755176597161,0.18051002,118330.0,118300.0,0.22476]
["bitfinex","BTCUSD",1755176597378,0.00526492,118320.0,118300.0,0.30748325]
["bitfinex","BTCUSD",1755176597580,0.00526492,118330.0,118300.0,0.30748325]
["bitfinex","BTCUSD",1755176597788,0.00830492,118330.0,118300.0,0.30748325]
["bitfinex","BTCUSD",1755176598008,0.067465,118340.0,118310.0,0.08272325]
["bitfinex","BTCUSD",1755176598184,0.07272992,118340.0,118310.0,0.11379157]
["bitfinex","BTCUSD",1755176598420,0.24477676,118340.0,118310.0,0.08272325]
["bitfinex","BTCUSD",1755176598625,0.24796206,118340.0,118310.0,0.08272325]
["bitfinex","BTCUSD",1755176598827,0.07895522,118340.0,118310.0,0.08272325]
["bitfinex","BTCUSD",1755176599036,0.24489041,118360.0,118310.0,0.08272325]
["bitfinex","BTCUSD",1755176599037,0.070505,118360.0,118320.0,0.17748426]
["bitfinex","BTCUSD",1755176599242,0.067465,118360.0,118330.0,0.08272325]
["bitfinex","BTCUSD",1755176599459,0.00526492,118350.0,118330.0,0.08272325]
["bitfinex","BTCUSD",1755176599661,0.070505,118380.0,118340.0,0.22416]
["bitfinex","BTCUSD",1755176599871,0.067465,118380.0,118350.0,0.08272325]
["bitfinex","BTCUSD",1755176600081,0.070505,118400.0,118360.0,0.01744902]
["bitfinex","BTCUSD",1755176600292,0.07576992,118400.0,118360.0,0.01744902]
["bitfinex","BTCUSD",1755176600503,0.067465,118400.0,118380.0,0.01744902]
["bitfinex","BTCUSD",1755176600712,0.067465,118420.0,118390.0,0.30664325]
["bitfinex","BTCUSD",1755176600927,0.00526492,118430.0,118400.0,0.01744902]
["bitfinex","BTCUSD",1755176601139,0.00526492,118430.0,118400.0,0.10017227]
["bitfinex","BTCUSD",1755176601550,0.00526492,118430.0,118410.0,0.08272325]
["bitfinex","BTCUSD",1755176601760,0.18033116,118450.0,118420.0,0.2232]
["bitfinex","BTCUSD",1755176602003,0.17716901,118440.0,118420.0,0.2232]
["bitfinex","BTCUSD",1755176602204,0.24778075,118460.0,118420.0,0.331944]
["bitfinex","BTCUSD",1755176602436,0.01506714,118460.0,118430.0,0.22284]
["bitfinex","BTCUSD",1755176602858,0.01506714,118460.0,118390.0,0.20136997]
["bitfinex","BTCUSD",1755176602859,0.16890023,118430.0,118370.0,0.02185169]
["bitfinex","BTCUSD",1755176603066,0.16890023,118430.0,118370.0,0.22256]
["bitfinex","BTCUSD",1755176603067,0.00526492,118420.0,118370.0,0.22256]
["bitfinex","BTCUSD",1755176603276,0.00526492,118420.0,118370.0,0.22576]
["bitfinex","BTCUSD",1755176603487,0.01506808,118420.0,118390.0,0.16893208]
["bitfinex","BTCUSD",1755176603699,0.01506808,118450.0,118400.0,0.48584796]
["bitfinex","BTCUSD",1755176603919,0.01506808,118450.0,118410.0,0.0032]
["bitfinex","BTCUSD",1755176603920,0.19235912,118450.0,118410.0,0.0032]
["bitfinex","BTCUSD",1755176604130,0.18392073,118450.0,118420.0,0.08272325]
["bitfinex","BTCUSD",1755176604410,0.01506808,118450.0,118430.0,0.2222]
["bitfinex","BTCUSD",1755176604639,0.01506808,118450.0,118440.0,0.08272325]
["bitfinex","BTCUSD",1755176604874,0.01506808,118450.0,118440.0,0.10017227]
["bitfinex","BTCUSD",1755176605342,0.01506808,118450.0,118440.0,0.30476325]
["bitfinex","BTCUSD",1755176605557,0.01506808,118450.0,118440.0,0.32221227]
["bitfinex","BTCUSD",1755176606175,0.01506808,118450.0,118440.0,0.30500325]
["bitfinex","BTCUSD",1755176606384,0.01506808,118450.0,118440.0,0.30448325]
["bitfinex","BTCUSD",1755176606814,0.01506808,118450.0,118440.0,0.10017227]
["bitfinex","BTCUSD",1755176607020,0.01506808,118450.0,118440.0,0.32181227]
["bitfinex","BTCUSD",1755176607232,0.01506808,118450.0,118420.0,0.01744902]
["bitfinex","BTCUSD",1755176607442,0.26812964,118450.0,118440.0,0.2214]
["bitfinex","BTCUSD",1755176607667,0.3074052,118450.0,118420.0,0.22136]
["bitfinex","BTCUSD",1755176607883,0.3074052,118450.0,118400.0,0.20256]
["bitfinex","BTCUSD",1755176607884,0.16889086,118420.0,118400.0,0.20256]
["bitfinex","BTCUSD",1755176608096,0.18565799,118410.0,118360.0,0.2395038]
["bitfinex","BTCUSD",1755176608315,0.18567124,118400.0,118370.0,0.30388325]
["bitfinex","BTCUSD",1755176608535,0.00830492,118390.0,118370.0,0.30388325]
["bitfinex","BTCUSD",1755176608744,0.00830492,118390.0,118340.0,0.02533]
["bitfinex","BTCUSD",1755176608745,0.18043492,118380.0,118340.0,0.02533]
["bitfinex","BTCUSD",1755176608992,0.18043492,118380.0,118360.0,0.221]
["bitfinex","BTCUSD",1755176608993,0.00526492,118370.0,118360.0,0.221]
["bitfinex","BTCUSD",1755176609196,0.023373,118370.0,118360.0,0.221]
["bitfinex","BTCUSD",1755176609640,0.01506808,118370.0,118360.0,0.221]
["bitfinex","BTCUSD",1755176609845,0.0176932,118370.0,118360.0,0.221]
["bitfinex","BTCUSD",1755176610077,0.020333,118370.0,118360.0,0.221]
["bitfinex","BTCUSD",1755176610697,0.020333,118370.0,118350.0,0.08272325]
["bitfinex","BTCUSD",1755176610698,0.01506808,118370.0,118350.0,0.08272325]
["bitfinex","BTCUSD",1755176610900,0.00526492,118360.0,118340.0,0.22024]
["bitfinex","BTCUSD",1755176611105,0.023373,118360.0,118310.0,0.38316944]
["bitfinex","BTCUSD",1755176611327,0.0318218,118360.0,118320.0,0.30272325]
["bitfinex","BTCUSD",1755176611531,0.00526492,118350.0,118320.0,0.37131744]
["bitfinex","BTCUSD",1755176611739,0.020333,118350.0,118320.0,0.37131744]
["bitfinex","BTCUSD",1755176611942,0.020333,118350.0,118320.0,0.55200085]
["bitfinex","BTCUSD",1755176611943,0.01506808,118350.0,118320.0,0.55200085]
["bitfinex","BTCUSD",1755176612599,0.01506808,118350.0,118330.0,0.16901792]
["bitfinex","BTCUSD",1755176612778,0.00830492,118380.0,118340.0,0.28082705]
["bitfinex","BTCUSD",1755176613026,0.02039776,118380.0,118350.0,0.21932]
["bitfinex","BTCUSD",1755176613254,0.02039776,118380.0,118360.0,0.08272325]
["bitfinex","BTCUSD",1755176613255,0.01513284,118380.0,118360.0,0.08272325]
["bitfinex","BTCUSD",1755176613462,0.01513284,118380.0,118370.0,0.18641075]
["bitfinex","BTCUSD",1755176613672,0.01513284,118380.0,118370.0,0.272334]
["bitfinex","BTCUSD",1755176613892,0.067465,118430.0,118390.0,0.17737187]
["bitfinex","BTCUSD",1755176614076,0.08787269,118430.0,118400.0,0.30164325]
["bitfinex","BTCUSD",1755176614557,0.01514277,118430.0,118410.0,0.01744902]
["bitfinex","BTCUSD",1755176614762,0.01514277,118430.0,118420.0,0.08272325]
["bitfinex","BTCUSD",1755176615207,0.01514277,118430.0,118420.0,0.30132325]
["bitfinex","BTCUSD",1755176615415,0.01514277,118430.0,118410.0,0.21828]
["bitfinex","BTCUSD",1755176615416,0.19232381,118430.0,118410.0,0.21828]
["bitfinex","BTCUSD",1755176615622,0.01514277,118430.0,118410.0,0.30100325]
["bitfinex","BTCUSD",1755176615829,0.08787269,118430.0,118410.0,0.30100325]
["bitfinex","BTCUSD",1755176616248,0.25978922,118430.0,118420.0,0.218]
["bitfinex","BTCUSD",1755176616472,0.08564777,118430.0,118390.0,0.06859419]
["bitfinex","BTCUSD",1755176616677,0.02040769,118430.0,118400.0,0.30040325]
["bitfinex","BTCUSD",1755176616883,0.18928499,118430.0,118400.0,0.30040325]
["bitfinex","BTCUSD",1755176617103,0.19549387,118430.0,118410.0,0.2174]
["bitfinex","BTCUSD",1755176617516,0.19549387,118430.0,118400.0,0.08272325]
["bitfinex","BTCUSD",1755176618188,0.18563048,118420.0,118410.0,0.21692]
["bitfinex","BTCUSD",1755176618397,0.00844665,118390.0,118330.0,0.17746886]
["bitfinex","BTCUSD",1755176618611,0.0026398,118380.0,118350.0,0.025333]
["bitfinex","BTCUSD",1755176618821,0.01514277,118380.0,118360.0,0.00306]
["bitfinex","BTCUSD",1755176619051,0.01514277,118380.0,118370.0,0.2166]
["bitfinex","BTCUSD",1755176619266,0.01514277,118380.0,118360.0,0.00306]
["bitfinex","BTCUSD",1755176619483,0.01817277,118380.0,118360.0,0.21656]
["bitfinex","BTCUSD",1755176619719,0.17726212,118370.0,118330.0,0.025336]
["bitfinex","BTCUSD",1755176619928,0.18045516,118360.0,118340.0,0.21656]
["bitfinex","BTCUSD",1755176620143,0.00829492,118350.0,118340.0,0.21656]
["bitfinex","BTCUSD",1755176620364,0.02343769,118350.0,118340.0,0.21656]
["bitfinex","BTCUSD",1755176620577,0.19242797,118350.0,118340.0,0.21656]
["bitfinex","BTCUSD",1755176620789,0.00845022,118340.0,118320.0,0.21632]
["bitfinex","BTCUSD",1755176621024,0.00526492,118330.0,118320.0,0.21632]
["bitfinex","BTCUSD",1755176621233,0.02040769,118330.0,118320.0,0.21632]
["bitfinex","BTCUSD",1755176621440,0.00526492,118330.0,118320.0,0.21632]
["bitfinex","BTCUSD",1755176621670,0.02039191,118330.0,118320.0,0.21632]
["bitfinex","BTCUSD",1755176622494,0.00526492,118330.0,118320.0,0.21632]
["bitfinex","BTCUSD",1755176623350,0.0757597,118340.0,118320.0,0.21632]
["bitfinex","BTCUSD",1755176623557,0.08784461,118340.0,118320.0,0.21632]
["bitfinex","BTCUSD",1755176623773,0.00303,118360.0,118320.0,0.47652701]
["bitfinex","BTCUSD",1755176623990,0.02038146,118360.0,118330.0,0.08272325]
["bitfinex","BTCUSD",1755176624212,0.00844951,118350.0,118300.0,0.02050902]
["bitfinex","BTCUSD",1755176624416,0.17427581,118340.0,118310.0,0.29792325]
["bitfinex","BTCUSD",1755176624628,0.16903747,118320.0,118280.0,0.00306]
["bitfinex","BTCUSD",1755176624863,0.16904741,118310.0,118300.0,0.21516]
["bitfinex","BTCUSD",1755176625071,0.16903747,118320.0,118300.0,0.29788325]
["bitfinex","BTCUSD",1755176625072,0.17206747,118320.0,118300.0,0.29788325]
["bitfinex","BTCUSD",1755176625280,0.16904741,118310.0,118300.0,0.21516]
["bitfinex","BTCUSD",1755176625521,0.18051912,118320.0,118270.0,0.20252]
["bitfinex","BTCUSD",1755176625738,0.16742976,118340.0,118290.0,0.00845379]
["bitfinex","BTCUSD",1755176625949,0.00526492,118330.0,118300.0,0.08578325]
["bitfinex","BTCUSD",1755176626178,0.00303,118340.0,118310.0,0.21496]
["bitfinex","BTCUSD",1755176626387,0.0233998,118340.0,118310.0,0.21496]
["bitfinex","BTCUSD",1755176626609,0.01510488,118340.0,118320.0,0.25174976]
["bitfinex","BTCUSD",1755176626844,0.07272992,118350.0,118320.0,0.0942349]
["bitfinex","BTCUSD",1755176627058,0.01510294,118350.0,118330.0,0.18052858]
["bitfinex","BTCUSD",1755176627268,0.00526492,118360.0,118330.0,0.00306]
["bitfinex","BTCUSD",1755176627493,0.02036669,118360.0,118320.0,0.51696846]
["bitfinex","BTCUSD",1755176627705,0.02036669,118360.0,118340.0,0.08272325]
["bitfinex","BTCUSD",1755176627923,0.02036669,118360.0,118350.0,0.21656]
["bitfinex","BTCUSD",1755176628175,0.07272992,118380.0,118350.0,0.30773276]
["bitfinex","BTCUSD",1755176628384,0.08783287,118380.0,118350.0,0.29928325]
["bitfinex","BTCUSD",1755176628817,0.09086287,118380.0,118350.0,0.29928325]
["bitfinex","BTCUSD",1755176629105,0.00303,118370.0,118360.0,0.21608]
["bitfinex","BTCUSD",1755176629393,0.01813295,118370.0,118360.0,0.21608]
["bitfinex","BTCUSD",1755176629628,0.01813295,118370.0,118360.0,0.216]
["bitfinex","BTCUSD",1755176630067,0.02658103,118370.0,118320.0,0.27727111]
["bitfinex","BTCUSD",1755176630279,0.18572038,118360.0,118330.0,0.08272325]
["bitfinex","BTCUSD",1755176630493,0.17202055,118350.0,118330.0,0.21564]
["bitfinex","BTCUSD",1755176630732,0.17730006,118340.0,118320.0,0.445]
["bitfinex","BTCUSD",1755176630949,0.00526492,118330.0,118320.0,0.445]
["bitfinex","BTCUSD",1755176631230,0.17731376,118330.0,118320.0,0.44496]
["bitfinex","BTCUSD",1755176631471,0.17204884,118330.0,118320.0,0.2294]
["bitfinex","BTCUSD",1755176631712,0.43757151,118330.0,118320.0,0.2294]
["bitfinex","BTCUSD",1755176633005,0.39084262,118330.0,118320.0,0.2294]
["bitfinex","BTCUSD",1755176634233,0.01813053,118330.0,118320.0,0.2294]
["bitfinex","BTCUSD",1755176634465,0.02339545,118330.0,118320.0,0.2294]
["bitfinex","BTCUSD",1755176635157,0.19241429,118330.0,118320.0,0.2294]
["bitfinex","BTCUSD",1755176635410,0.26987262,118330.0,118320.0,0.2294]
["bitfinex","BTCUSD",1755176635650,0.44147686,118330.0,118320.0,0.2294]
["bitfinex","BTCUSD",1755176636096,0.39084262,118330.0,118320.0,0.2294]
["bitfinex","BTCUSD",1755176636347,0.40829164,118330.0,118320.0,0.2294]
["bitfinex","BTCUSD",1755176636585,0.43329164,118330.0,118320.0,0.2294]
["bitfinex","BTCUSD",1755176636819,0.98763391,118330.0,118320.0,0.2294]
["bitfinex","BTCUSD",1755176637502,1.85226193,118330.0,118320.0,0.2294]
["bitfinex","BTCUSD",1755176637634,1.09511834,118330.0,118320.0,0.2294]
["bitfinex","BTCUSD",1755176637846,1.09539834,118330.0,118320.0,0.2294]
["bitfinex","BTCUSD",1755176638049,1.96002636,118330.0,118320.0,0.2294]
["bitfinex","BTCUSD",1755176638851,1.09539834,118330.0,118320.0,0.2294]
["bitfinex","BTCUSD",1755176639679,1.96002636,118330.0,118320.0,0.2294]
["bitfinex","BTCUSD",1755176639885,1.93502636,118330.0,118320.0,0.2294]
["bitfinex","BTCUSD",1755176640118,1.96002636,118330.0,118320.0,0.2294]
["bitfinex","BTCUSD",1755176640314,1.09539834,118330.0,118320.0,0.2294]
["bitfinex","BTCUSD",1755176640741,1.04539834,118330.0,118320.0,0.2294]
["bitfinex","BTCUSD",1755176640994,1.09539834,118330.0,118320.0,0.19139372]
["bitfinex","BTCUSD",1755176641425,1.09539834,118330.0,118320.0,0.18294788]
["bitfinex","BTCUSD",1755176641635,1.09539834,118330.0,118320.0,0.13739397]
["bitfinex","BTCUSD",1755176641868,1.96002636,118330.0,118320.0,0.12894813]
["bitfinex","BTCUSD",1755176642101,0.16910459,118270.0,118260.0,0.5]
["bitfinex","BTCUSD",1755176642322,0.26687058,118270.0,118260.0,0.5]
["bitfinex","BTCUSD",1755176642542,0.09776599,118270.0,118260.0,0.5]
["bitfinex","BTCUSD",1755176642753,0.08798817,118270.0,118260.0,0.5]
["bitfinex","BTCUSD",1755176642966,0.27213628,118270.0,118260.0,0.5]
["bitfinex","BTCUSD",1755176643180,0.26687136,118270.0,118260.0,0.5]
["bitfinex","BTCUSD",1755176643614,0.26990136,118270.0,118260.0,0.49155416]
["bitfinex","BTCUSD",1755176643826,1.57529266,118270.0,118260.0,0.49155416]
["bitfinex","BTCUSD",1755176644038,1.57529266,118270.0,118260.0,0.45354788]
["bitfinex","BTCUSD",1755176644039,1.60029266,118270.0,118260.0,0.45354788]
["bitfinex","BTCUSD",1755176644272,1.61774168,118270.0,118260.0,0.45354788]
["bitfinex","BTCUSD",1755176644492,1.6551273,118270.0,118260.0,0.44510204]
["bitfinex","BTCUSD",1755176644717,0.810706,118270.0,118260.0,0.40708657]
["bitfinex","BTCUSD",1755176645174,0.810706,118270.0,118250.0,0.00493]
["bitfinex","BTCUSD",1755176645175,0.86070747,118270.0,118250.0,0.00493]
["bitfinex","BTCUSD",1755176645418,0.50913319,118250.0,118240.0,0.0178761]
["bitfinex","BTCUSD",1755176645644,1.64704341,118250.0,118240.0,0.00942822]
["bitfinex","BTCUSD",1755176645871,1.64704341,118250.0,118200.0,0.00047]
["bitfinex","BTCUSD",1755176645872,0.16919042,118210.0,118200.0,0.00047]
["bitfinex","BTCUSD",1755176646129,0.84635042,118210.0,118200.0,0.00047]
["bitfinex","BTCUSD",1755176646592,0.84635042,118210.0,118160.0,0.73726466]
["bitfinex","BTCUSD",1755176646593,0.16920473,118200.0,118160.0,0.73726466]
["bitfinex","BTCUSD",1755176646818,0.25499798,118200.0,118160.0,0.73726466]
["bitfinex","BTCUSD",1755176647027,0.37150798,118200.0,118190.0,0.02000639]
["bitfinex","BTCUSD",1755176647238,0.16924769,118170.0,118160.0,0.52406466]
["bitfinex","BTCUSD",1755176647469,0.16924448,118180.0,118160.0,0.57647113]
["bitfinex","BTCUSD",1755176647687,0.08798817,118170.0,118160.0,0.57647113]
["bitfinex","BTCUSD",1755176647934,0.08798817,118170.0,118160.0,0.52406466]
["bitfinex","BTCUSD",1755176648390,0.17451261,118170.0,118160.0,0.52406466]
["bitfinex","BTCUSD",1755176648611,0.16923471,118180.0,118160.0,0.52406466]
["bitfinex","BTCUSD",1755176648851,0.08798817,118170.0,118160.0,0.52406466]
["bitfinex","BTCUSD",1755176649063,0.00526492,118170.0,118160.0,0.52406466]
["bitfinex","BTCUSD",1755176649280,0.00526492,118170.0,118160.0,0.52706466]
["bitfinex","BTCUSD",1755176649705,0.00526492,118170.0,118160.0,0.52406466]
["bitfinex","BTCUSD",1755176649923,0.16924769,118170.0,118160.0,0.52406466]
["bitfinex","BTCUSD",1755176650147,0.16923504,118180.0,118160.0,0.52406466]
["bitfinex","BTCUSD",1755176650356,0.00526492,118170.0,118160.0,0.52706466]
["bitfinex","BTCUSD",1755176650573,0.03725575,118200.0,118160.0,0.69632667]
["bitfinex","BTCUSD",1755176650782,0.08272325,118190.0,118170.0,0.17770954]
["bitfinex","BTCUSD",1755176650984,0.0084588,118220.0,118160.0,0.70178977]
["bitfinex","BTCUSD",1755176651195,0.0084588,118220.0,118170.0,0.32415443]
["bitfinex","BTCUSD",1755176651196,0.00845952,118210.0,118170.0,0.32415443]
["bitfinex","BTCUSD",1755176651412,0.17765025,118210.0,118170.0,0.08272325]
["bitfinex","BTCUSD",1755176651644,0.00845952,118210.0,118180.0,0.23736]
["bitfinex","BTCUSD",1755176651888,0.17764056,118220.0,118190.0,0.00211523]
["bitfinex","BTCUSD",1755176652119,0.17765532,118210.0,118180.0,0.23736]
["bitfinex","BTCUSD",1755176652341,0.17765532,118210.0,118180.0,0.32008325]
["bitfinex","BTCUSD",1755176652556,0.16920499,118200.0,118180.0,0.32008325]
["bitfinex","BTCUSD",1755176652765,0.24510556,118220.0,118180.0,0.32008325]
["bitfinex","BTCUSD",1755176652970,0.17765013,118210.0,118190.0,0.00211523]
["bitfinex","BTCUSD",1755176653187,0.16919061,118210.0,118190.0,0.00211523]
["bitfinex","BTCUSD",1755176653845,0.1692044,118240.0,118190.0,0.00211523]
["bitfinex","BTCUSD",1755176654053,0.16914803,118240.0,118200.0,0.08272325]
["bitfinex","BTCUSD",1755176654279,0.1776054,118240.0,118210.0,0.00422976]
["bitfinex","BTCUSD",1755176654497,0.16917611,118220.0,118210.0,0.02167878]
["bitfinex","BTCUSD",1755176654724,0.16917611,118220.0,118210.0,0.25939878]
["bitfinex","BTCUSD",1755176654954,0.1776054,118240.0,118210.0,0.23772]
["bitfinex","BTCUSD",1755176655166,0.17765461,118250.0,118210.0,0.23772]
["bitfinex","BTCUSD",1755176655403,0.17765681,118260.0,118210.0,0.23772]
["bitfinex","BTCUSD",1755176655673,0.17757608,118260.0,118210.0,0.23772]
["bitfinex","BTCUSD",1755176655897,0.17757608,118260.0,118220.0,0.01744902]
["bitfinex","BTCUSD",1755176655898,0.01499235,118260.0,118220.0,0.01744902]
["bitfinex","BTCUSD",1755176656126,0.17762379,118280.0,118240.0,0.01744902]
["bitfinex","BTCUSD",1755176656369,0.1925412,118280.0,118250.0,0.00211416]
["bitfinex","BTCUSD",1755176656592,0.1925412,118280.0,118240.0,0.01744902]
["bitfinex","BTCUSD",1755176656816,0.1925412,118280.0,118250.0,0.00211416]
["bitfinex","BTCUSD",1755176656817,0.01499547,118280.0,118250.0,0.00211416]
["bitfinex","BTCUSD",1755176657044,0.01499547,118280.0,118250.0,0.00422832]
["bitfinex","BTCUSD",1755176657263,0.01499547,118280.0,118260.0,0.16911853]
["bitfinex","BTCUSD",1755176657523,0.01499547,118280.0,118270.0,0.34291987]
["bitfinex","BTCUSD",1755176657757,0.01499547,118280.0,118270.0,0.08272325]
["bitfinex","BTCUSD",1755176658193,0.01499547,118280.0,118270.0,0.32260325]
["bitfinex","BTCUSD",1755176658405,0.01499547,118280.0,118270.0,0.08272325]
["bitfinex","BTCUSD",1755176658613,0.18715576,118280.0,118270.0,0.08272325]
["bitfinex","BTCUSD",1755176658835,0.17756587,118270.0,118240.0,0.2418]
["bitfinex","BTCUSD",1755176659070,0.01499547,118270.0,118250.0,0.08272325]
["bitfinex","BTCUSD",1755176659304,0.18410036,118270.0,118250.0,0.08272325]
["bitfinex","BTCUSD",1755176659549,0.19255541,118270.0,118210.0,0.24505917]
["bitfinex","BTCUSD",1755176659785,0.01499547,118270.0,118220.0,0.50219664]
["bitfinex","BTCUSD",1755176660009,0.02345069,118270.0,118220.0,0.08272325]
["bitfinex","BTCUSD",1755176660248,0.16914934,118240.0,118220.0,0.08272325]
["bitfinex","BTCUSD",1755176660462,0.1722318,118230.0,118220.0,0.08272325]
["bitfinex","BTCUSD",1755176660667,0.1722318,118230.0,118170.0,0.20276]
["bitfinex","BTCUSD",1755176660668,0.17765478,118210.0,118170.0,0.20276]
["bitfinex","BTCUSD",1755176660925,0.1620048,118200.0,118180.0,0.35184725]
["bitfinex","BTCUSD",1755176661207,0.1650748,118200.0,118180.0,0.08272325]
["bitfinex","BTCUSD",1755176661415,0.1722762,118200.0,118180.0,0.08272325]
["bitfinex","BTCUSD",1755176661627,0.18073643,118200.0,118170.0,0.44656]
["bitfinex","BTCUSD",1755176661817,0.18073643,118200.0,118170.0,0.52928325]
["bitfinex","BTCUSD",1755176662340,0.17766667,118200.0,118170.0,0.52928325]
["bitfinex","BTCUSD",1755176662555,0.17765478,118210.0,118180.0,0.00211541]
["bitfinex","BTCUSD",1755176662790,0.09779044,118210.0,118170.0,0.52928325]
["bitfinex","BTCUSD",1755176662995,0.0084588,118220.0,118180.0,0.00211541]
["bitfinex","BTCUSD",1755176663213,0.01506817,118220.0,118180.0,0.26464867]
["bitfinex","BTCUSD",1755176663432,0.01506817,118220.0,118190.0,0.17767673]
["bitfinex","BTCUSD",1755176663650,0.01506817,118220.0,118200.0,0.25404298]
["bitfinex","BTCUSD",1755176663921,0.01506817,118220.0,118210.0,0.00211488]
["bitfinex","BTCUSD",1755176664138,0.01506817,118220.0,118210.0,0.08695301]
["bitfinex","BTCUSD",1755176664556,0.01506817,118220.0,118210.0,0.10017227]
["bitfinex","BTCUSD",1755176664772,0.01506817,118220.0,118210.0,0.08272325]
["bitfinex","BTCUSD",1755176665221,0.01506817,118220.0,118210.0,0.25191367]
["bitfinex","BTCUSD",1755176665436,0.01506817,118220.0,118210.0,0.08272325]
["bitfinex","BTCUSD",1755176665650,0.01506817,118220.0,118210.0,0.26936269]
["bitfinex","BTCUSD",1755176665896,0.01506817,118220.0,118210.0,0.10017227]
["bitfinex","BTCUSD",1755176666948,0.01506817,118220.0,118210.0,0.08272325]
["bitfinex","BTCUSD",1755176669193,0.01506817,118220.0,118210.0,0.32716325]
["bitfinex","BTCUSD",1755176669399,0.12012384,118250.0,118210.0,0.32716325]
["bitfinex","BTCUSD",1755176669606,0.16913328,118250.0,118220.0,0.08695265]
["bitfinex","BTCUSD",1755176669852,0.17221508,118270.0,118220.0,0.26458499]
["bitfinex","BTCUSD",1755176670075,0.17221508,118270.0,118220.0,0.25189727]
["bitfinex","BTCUSD",1755176670292,0.11651,118280.0,118230.0,0.25188423]
["bitfinex","BTCUSD",1755176670494,0.28560338,118280.0,118240.0,0.01744902]
["bitfinex","BTCUSD",1755176670735,0.28867029,118280.0,118250.0,0.32644325]
["bitfinex","BTCUSD",1755176670993,0.16910496,118270.0,118250.0,0.32644325]
["bitfinex","BTCUSD",1755176671225,0.17218889,118260.0,118250.0,0.08272325]
["bitfinex","BTCUSD",1755176671451,0.00307,118260.0,118220.0,0.26116902]
["bitfinex","BTCUSD",1755176671710,0.00307,118260.0,118230.0,0.08272325]
["bitfinex","BTCUSD",1755176672152,0.00307,118260.0,118230.0,0.25188383]
["bitfinex","BTCUSD",1755176672344,0.17216057,118280.0,118230.0,0.08272325]
["bitfinex","BTCUSD",1755176672532,0.17216057,118280.0,118240.0,0.24404]
["bitfinex","BTCUSD",1755176672533,0.00307,118270.0,118240.0,0.24404]
["bitfinex","BTCUSD",1755176672769,0.00307,118270.0,118250.0,0.08272325]
["bitfinex","BTCUSD",1755176673453,0.00307,118290.0,118250.0,0.08272325]
["bitfinex","BTCUSD",1755176673664,0.00307,118290.0,118250.0,0.26031196]
["bitfinex","BTCUSD",1755176674165,0.17751501,118300.0,118250.0,0.26031196]
["bitfinex","BTCUSD",1755176674352,0.00307,118280.0,118250.0,0.08272325]
["bitfinex","BTCUSD",1755176674579,0.12496522,118270.0,118230.0,0.24496]
["bitfinex","BTCUSD",1755176674836,0.12496522,118270.0,118230.0,0.08272325]
["bitfinex","BTCUSD",1755176674837,0.29715579,118260.0,118230.0,0.08272325]
["bitfinex","BTCUSD",1755176675061,0.00307,118250.0,118230.0,0.08272325]
["bitfinex","BTCUSD",1755176675285,0.00307,118240.0,118220.0,0.2454]
["bitfinex","BTCUSD",1755176675497,0.11651,118250.0,118220.0,0.50575772]
["bitfinex","BTCUSD",1755176675711,0.11958,118250.0,118220.0,0.32812325]
["bitfinex","BTCUSD",1755176675927,0.00307,118240.0,118220.0,0.2454]
["bitfinex","BTCUSD",1755176676152,0.00307,118230.0,118220.0,0.2454]
["bitfinex","BTCUSD",1755176676365,0.37992481,118230.0,118190.0,0.2452]
["bitfinex","BTCUSD",1755176676574,0.37685481,118230.0,118190.0,0.32792325]
["bitfinex","BTCUSD",1755176676801,0.37685481,118230.0,118170.0,0.270225]
["bitfinex","BTCUSD",1755176676802,0.38340119,118220.0,118170.0,0.270225]
["bitfinex","BTCUSD",1755176677010,0.17766521,118200.0,118160.0,0.54943066]
["bitfinex","BTCUSD",1755176677182,0.17768075,118190.0,118160.0,0.54943066]
["bitfinex","BTCUSD",1755176677499,0.00314,118180.0,118160.0,0.54943066]
["bitfinex","BTCUSD",1755176677689,0.11904,118200.0,118170.0,0.08272325]
["bitfinex","BTCUSD",1755176677921,0.00314,118220.0,118180.0,0.00846166]
["bitfinex","BTCUSD",1755176678142,0.17762156,118230.0,118180.0,0.08272325]
["bitfinex","BTCUSD",1755176678143,0.00314,118210.0,118180.0,0.08272325]
["bitfinex","BTCUSD",1755176678841,0.00314,118210.0,118190.0,0.08483848]
["bitfinex","BTCUSD",1755176679094,0.18076152,118230.0,118190.0,0.33211371]
["bitfinex","BTCUSD",1755176679388,0.00314,118230.0,118200.0,0.00211505]
["bitfinex","BTCUSD",1755176679623,0.00314,118220.0,118170.0,0.17770789]
["bitfinex","BTCUSD",1755176679852,0.00314,118220.0,118180.0,0.57268323]
["bitfinex","BTCUSD",1755176680081,0.00314,118210.0,118180.0,0.39498825]
["bitfinex","BTCUSD",1755176680274,0.1199,118220.0,118180.0,0.40344991]
["bitfinex","BTCUSD",1755176680478,0.00314,118210.0,118180.0,0.39498825]
["bitfinex","BTCUSD",1755176680696,0.1199,118220.0,118180.0,0.57268184]
["bitfinex","BTCUSD",1755176680905,0.12304,118220.0,118200.0,0.067465]
["bitfinex","BTCUSD",1755176681110,0.16918425,118250.0,118200.0,0.15018825]
["bitfinex","BTCUSD",1755176681260,0.17765662,118260.0,118210.0,0.08695301]
["bitfinex","BTCUSD",1755176681261,0.00314,118240.0,118210.0,0.08695301]
["bitfinex","BTCUSD",1755176681466,0.01826812,118240.0,118210.0,0.08695301]
["bitfinex","BTCUSD",1755176681817,0.01826812,118240.0,118220.0,0.2448]
["bitfinex","BTCUSD",1755176682029,0.01512812,118240.0,118230.0,0.17127632]
["bitfinex","BTCUSD",1755176682240,0.01512812,118240.0,118230.0,0.1691618]
["bitfinex","BTCUSD",1755176682678,0.01512812,118240.0,118230.0,0.26933407]
["bitfinex","BTCUSD",1755176683432,0.01512812,118240.0,118230.0,0.51357407]
["bitfinex","BTCUSD",1755176683855,0.01268244,118240.0,118230.0,1.06605607]
["bitfinex","BTCUSD",1755176684099,0.01268244,118240.0,118230.0,0.51357407]
["bitfinex","BTCUSD",1755176684313,0.01268244,118240.0,118230.0,0.26933407]
["bitfinex","BTCUSD",1755176684743,0.01268244,118240.0,118230.0,0.08272325]
["bitfinex","BTCUSD",1755176684900,0.01268244,118240.0,118230.0,0.32712325]
["bitfinex","BTCUSD",1755176685104,0.01268244,118240.0,118230.0,0.49628505]
["bitfinex","BTCUSD",1755176685271,0.01268244,118240.0,118230.0,0.08272325]
["bitfinex","BTCUSD",1755176685472,0.01582244,118240.0,118230.0,0.32772325]
["bitfinex","BTCUSD",1755176685700,0.01582244,118240.0,118230.0,0.245]
["bitfinex","BTCUSD",1755176685902,0.18074546,118240.0,118190.0,0.00846095]
["bitfinex","BTCUSD",1755176686101,0.18074546,118240.0,118180.0,0.17769359]
["bitfinex","BTCUSD",1755176686102,0.17230228,118230.0,118200.0,0.08272325]
["bitfinex","BTCUSD",1755176686302,0.00314,118220.0,118170.0,0.17767404]
["bitfinex","BTCUSD",1755176686532,0.17764997,118210.0,118180.0,0.32824325]
["bitfinex","BTCUSD",1755176686733,0.15624507,118200.0,118180.0,0.32824325]
["bitfinex","BTCUSD",1755176686955,0.15624507,118200.0,118170.0,0.24572]
["bitfinex","BTCUSD",1755176686956,0.1199,118200.0,118170.0,0.24572]
["bitfinex","BTCUSD",1755176687279,0.29756662,118200.0,118170.0,0.24572]
["bitfinex","BTCUSD",1755176687408,0.17768158,118190.0,118160.0,0.52406466]
["bitfinex","BTCUSD",1755176687818,0.29758158,118190.0,118160.0,0.76950466]
["bitfinex","BTCUSD",1755176688023,0.1199,118190.0,118160.0,0.76950466]
["bitfinex","BTCUSD",1755176688250,0.28911924,118190.0,118160.0,0.52406466]
["bitfinex","BTCUSD",1755176688491,0.29758019,118190.0,118160.0,0.52406466]
["bitfinex","BTCUSD",1755176688716,0.12304,118190.0,118160.0,0.52406466]
["bitfinex","BTCUSD",1755176688867,0.12304,118190.0,118160.0,0.76934466]
["bitfinex","BTCUSD",1755176689070,0.12304,118190.0,118170.0,0.24528]
["bitfinex","BTCUSD",1755176689270,0.26035893,118220.0,118170.0,0.42299004]
["bitfinex","BTCUSD",1755176689271,0.00314,118200.0,118170.0,0.42299004]
["bitfinex","BTCUSD",1755176689472,0.08586325,118220.0,118180.0,0.08272325]
["bitfinex","BTCUSD",1755176689676,0.00314,118210.0,118180.0,0.08272325]
["bitfinex","BTCUSD",1755176689875,0.30069293,118210.0,118160.0,0.52406466]
["bitfinex","BTCUSD",1755176690082,0.3007089,118200.0,118160.0,0.60678791]
["bitfinex","BTCUSD",1755176690290,0.00314,118190.0,118160.0,0.60678791]
["bitfinex","BTCUSD",1755176690494,0.00314,118190.0,118160.0,0.78450887]
["bitfinex","BTCUSD",1755176690872,0.00314,118210.0,118170.0,0.26043242]
["bitfinex","BTCUSD",1755176691343,0.00314,118230.0,118180.0,0.18085472]
["bitfinex","BTCUSD",1755176691575,0.00314,118220.0,118190.0,0.08272325]
["bitfinex","BTCUSD",1755176691797,0.00314,118220.0,118200.0,0.24676]
["bitfinex","BTCUSD",1755176692020,0.00314,118210.0,118200.0,0.24676]
["bitfinex","BTCUSD",1755176692445,0.002973,118230.0,118200.0,0.24676]
["bitfinex","BTCUSD",1755176692660,0.002973,118230.0,118200.0,0.32948325]
["bitfinex","BTCUSD",1755176692884,0.00845665,118250.0,118210.0,0.08272325]
["bitfinex","BTCUSD",1755176693096,0.1775903,118250.0,118210.0,0.08272325]
["bitfinex","BTCUSD",1755176693304,0.18521524,118260.0,118210.0,0.09118277]
["bitfinex","BTCUSD",1755176693305,0.17765471,118260.0,118210.0,0.09118277]
["bitfinex","BTCUSD",1755176693518,0.61976969,118270.0,118210.0,0.09118277]
["bitfinex","BTCUSD",1755176693519,0.29750354,118270.0,118220.0,0.17763442]
["bitfinex","BTCUSD",1755176693741,0.17757559,118260.0,118220.0,0.08272325]
["bitfinex","BTCUSD",1755176694230,0.12835594,118260.0,118220.0,0.08272325]
["bitfinex","BTCUSD",1755176694471,0.00845522,118270.0,118230.0,0.08272325]
["bitfinex","BTCUSD",1755176694688,0.00314,118260.0,118230.0,0.32920325]
["bitfinex","BTCUSD",1755176694901,0.16913327,118250.0,118230.0,0.08272325]
["bitfinex","BTCUSD",1755176695117,0.16914749,118240.0,118230.0,0.24632]
["bitfinex","BTCUSD",1755176695334,0.17760486,118240.0,118200.0,0.02061902]
["bitfinex","BTCUSD",1755176695542,0.17760486,118240.0,118210.0,0.32904325]
["bitfinex","BTCUSD",1755176695543,0.16917611,118220.0,118210.0,0.32904325]
["bitfinex","BTCUSD",1755176695764,0.16917611,118220.0,118180.0,0.00317]
["bitfinex","BTCUSD",1755176695975,0.16917611,118220.0,118190.0,0.32924325]
["bitfinex","BTCUSD",1755176696178,0.16917614,118220.0,118190.0,0.32924325]
["bitfinex","BTCUSD",1755176696386,0.17231614,118220.0,118190.0,0.08272325]
["bitfinex","BTCUSD",1755176696608,0.16919042,118210.0,118190.0,0.08272325]
["bitfinex","BTCUSD",1755176696819,0.16919042,118210.0,118200.0,0.24656]
["bitfinex","BTCUSD",1755176697258,0.17231614,118220.0,118200.0,0.24656]
["bitfinex","BTCUSD",1755176697469,0.16919042,118210.0,118200.0,0.24652]
["bitfinex","BTCUSD",1755176697693,0.16919042,118210.0,118160.0,0.52723466]
["bitfinex","BTCUSD",1755176697694,0.16880271,118200.0,118160.0,0.52723466]
["bitfinex","BTCUSD",1755176697904,0.16880271,118200.0,118160.0,0.60678791]
["bitfinex","BTCUSD",1755176697905,0.16924769,118170.0,118160.0,0.60678791]
["bitfinex","BTCUSD",1755176698106,0.17088061,118170.0,118160.0,0.52406466]
["bitfinex","BTCUSD",1755176698346,0.30072081,118190.0,118160.0,0.52406466]
["bitfinex","BTCUSD",1755176698553,0.16923403,118180.0,118160.0,0.52406466]
["bitfinex","BTCUSD",1755176698763,0.16880271,118200.0,118160.0,0.60678791]
["bitfinex","BTCUSD",1755176698977,0.16880271,118200.0,118170.0,0.08272325]
["bitfinex","BTCUSD",1755176698978,0.16922017,118190.0,118170.0,0.08272325]
["bitfinex","BTCUSD",1755176699192,0.12836095,118190.0,118160.0,0.60678791]
["bitfinex","BTCUSD",1755176699432,0.12304,118180.0,118160.0,0.52406466]
["bitfinex","BTCUSD",1755176699701,0.2891337,118180.0,118160.0,0.52406466]
["bitfinex","BTCUSD",1755176699919,0.00314,118170.0,118160.0,0.52406466]
["bitfinex","BTCUSD",1755176700129,0.12304,118170.0,118160.0,0.52406466]
["bitfinex","BTCUSD",1755176700353,0.17768029,118190.0,118160.0,0.52406466]
["bitfinex","BTCUSD",1755176700354,0.00314,118190.0,118160.0,0.52406466]
["bitfinex","BTCUSD",1755176700539,0.29227351,118180.0,118160.0,0.52406466]
["bitfinex","BTCUSD",1755176700795,0.12304,118180.0,118160.0,0.77178466]
["bitfinex","BTCUSD",1755176701042,0.20577494,118220.0,118160.0,0.95267922]
["bitfinex","BTCUSD",1755176701255,0.17765036,118210.0,118160.0,0.52723466]
["bitfinex","BTCUSD",1755176701474,0.3007054,118200.0,118170.0,0.24852]
["bitfinex","BTCUSD",1755176701694,0.29756616,118200.0,118170.0,0.33124325]
["bitfinex","BTCUSD",1755176701904,0.17235984,118190.0,118170.0,0.33124325]
["bitfinex","BTCUSD",1755176702112,0.17235984,118190.0,118170.0,0.24852]
["bitfinex","BTCUSD",1755176702113,0.00314,118190.0,118170.0,0.24852]
["bitfinex","BTCUSD",1755176702544,0.17235942,118190.0,118170.0,0.24852]
["bitfinex","BTCUSD",1755176702753,0.00314,118180.0,118170.0,0.24852]
["bitfinex","BTCUSD",1755176703200,0.00314,118180.0,118160.0,0.77282466]
["bitfinex","BTCUSD",1755176703201,0.17237515,118180.0,118160.0,0.77282466]
["bitfinex","BTCUSD",1755176703411,0.00314,118180.0,118160.0,0.77282466]
["bitfinex","BTCUSD",1755176703863,0.17237338,118180.0,118160.0,0.77282466]
["bitfinex","BTCUSD",1755176704549,0.17238769,118170.0,118160.0,0.77282466]
["bitfinex","BTCUSD",1755176704836,0.29228769,118170.0,118160.0,0.52406466]
["bitfinex","BTCUSD",1755176705331,0.29228769,118170.0,118160.0,0.51756466]
["bitfinex","BTCUSD",1755176705332,0.30735798,118170.0,118160.0,0.51756466]
["bitfinex","BTCUSD",1755176705872,0.30735798,118170.0,118120.0,0.0178761]
["bitfinex","BTCUSD",1755176705873,0.169305,118130.0,118120.0,0.0178761]
["bitfinex","BTCUSD",1755176705876,0.509305,118130.0,118120.0,0.0178761]
["bitfinex","BTCUSD",1755176706115,0.509305,118130.0,118100.0,0.0001]
["bitfinex","BTCUSD",1755176706116,0.16933367,118110.0,118100.0,0.0001]
["bitfinex","BTCUSD",1755176706347,0.29054367,118110.0,118100.0,0.0001]
["bitfinex","BTCUSD",1755176706821,0.20393325,118110.0,118100.0,0.0001]
["bitfinex","BTCUSD",1755176707033,0.08272325,118110.0,118100.0,0.0001]
["bitfinex","BTCUSD",1755176707729,0.08272325,118110.0,118100.0,0.17255801]
["bitfinex","BTCUSD",1755176708187,0.08272325,118110.0,118100.0,0.00321]
["bitfinex","BTCUSD",1755176708433,0.00846525,118130.0,118100.0,0.00321]
["bitfinex","BTCUSD",1755176708656,0.16931999,118120.0,118100.0,0.0001]
["bitfinex","BTCUSD",1755176708863,0.16933367,118110.0,118100.0,0.0001]
["bitfinex","BTCUSD",1755176709079,0.16933367,118110.0,118100.0,0.08282325]
["bitfinex","BTCUSD",1755176709302,0.16933367,118110.0,118100.0,0.0001]
["bitfinex","BTCUSD",1755176709527,0.25181326,118110.0,118100.0,0.0001]
["bitfinex","BTCUSD",1755176709740,0.08247959,118110.0,118100.0,0.0001]
["bitfinex","BTCUSD",1755176709985,0.16520284,118110.0,118100.0,0.0001]
["bitfinex","BTCUSD",1755176710194,0.33453645,118110.0,118100.0,0.0001]
["bitfinex","BTCUSD",1755176710407,0.67453645,118110.0,118100.0,0.0001]
["bitfinex","BTCUSD",1755176710620,0.67584645,118110.0,118100.0,0.0001]
["bitfinex","BTCUSD",1755176710832,0.79883645,118110.0,118100.0,0.0001]
["bitfinex","BTCUSD",1755176711288,0.79883645,118110.0,118070.0,0.186]
["bitfinex","BTCUSD",1755176711289,0.16937669,118080.0,118070.0,0.186]
["bitfinex","BTCUSD",1755176711520,0.50939103,118070.0,118060.0,0.48862559]
["bitfinex","BTCUSD",1755176711770,0.71641428,118070.0,118060.0,0.48862559]
["bitfinex","BTCUSD",1755176712243,0.71641428,118070.0,118060.0,1e-08]
["bitfinex","BTCUSD",1755176712491,0.74141428,118070.0,118060.0,1e-08]
["bitfinex","BTCUSD",1755176713378,0.76641428,118070.0,118060.0,1e-08]
["bitfinex","BTCUSD",1755176713826,0.74141428,118070.0,118060.0,1e-08]
["bitfinex","BTCUSD",1755176714266,0.40010428,118070.0,118060.0,1e-08]
["bitfinex","BTCUSD",1755176714481,0.27711428,118070.0,118060.0,1e-08]
["bitfinex","BTCUSD",1755176714914,0.25211428,118070.0,118060.0,1e-08]
["bitfinex","BTCUSD",1755176715351,0.59342428,118070.0,118060.0,1e-08]
["bitfinex","BTCUSD",1755176715557,0.71641428,118070.0,118060.0,1e-08]
["bitfinex","BTCUSD",1755176715776,0.59211428,118070.0,118060.0,1e-08]
["bitfinex","BTCUSD",1755176715998,0.61711428,118070.0,118060.0,1e-08]
["bitfinex","BTCUSD",1755176716216,0.10772325,118070.0,118060.0,1e-08]
["bitfinex","BTCUSD",1755176716450,0.08272325,118070.0,118060.0,1e-08]
["bitfinex","BTCUSD",1755176716665,0.25211428,118070.0,118060.0,1e-08]
["bitfinex","BTCUSD",1755176717533,0.08272325,118070.0,118020.0,0.2538]
["bitfinex","BTCUSD",1755176717784,0.08272325,118060.0,118020.0,0.51445821]
["bitfinex","BTCUSD",1755176717998,0.16937361,118090.0,118030.0,0.26064366]
["bitfinex","BTCUSD",1755176718239,0.16937361,118090.0,118040.0,0.01744902]
["bitfinex","BTCUSD",1755176718457,0.17784172,118090.0,118040.0,0.02592072]
["bitfinex","BTCUSD",1755176718698,0.16937361,118090.0,118040.0,0.02592072]
["bitfinex","BTCUSD",1755176718927,0.16937361,118090.0,118050.0,0.08272325]
["bitfinex","BTCUSD",1755176718928,0.16937874,118080.0,118050.0,0.08272325]
["bitfinex","BTCUSD",1755176719163,0.16937874,118080.0,118050.0,0.10017227]
["bitfinex","BTCUSD",1755176719164,0.16940538,118060.0,118050.0,0.10017227]
["bitfinex","BTCUSD",1755176719406,0.16940538,118060.0,118050.0,0.08272325]
["bitfinex","BTCUSD",1755176719633,0.16942301,118050.0,118030.0,0.00311]
["bitfinex","BTCUSD",1755176719852,0.16937874,118080.0,118040.0,0.00311]
["bitfinex","BTCUSD",1755176720065,0.08272325,118070.0,118040.0,0.00311]
["bitfinex","BTCUSD",1755176720313,0.07014944,118070.0,118040.0,0.0115817]
["bitfinex","BTCUSD",1755176720546,0.16939719,118110.0,118050.0,1.01788949]
["bitfinex","BTCUSD",1755176720791,0.01496315,118110.0,118070.0,0.17785804]
["bitfinex","BTCUSD",1755176721005,0.01496315,118110.0,118080.0,0.00311]
["bitfinex","BTCUSD",1755176721215,0.01496892,118110.0,118080.0,0.18095481]
["bitfinex","BTCUSD",1755176721429,0.01496892,118110.0,118090.0,0.51247182]
["bitfinex","BTCUSD",1755176721637,0.24522335,118140.0,118100.0,0.25695]
["bitfinex","BTCUSD",1755176721842,0.08243801,118140.0,118110.0,0.08583325]
["bitfinex","BTCUSD",1755176722060,0.08243801,118140.0,118120.0,0.17242708]
["bitfinex","BTCUSD",1755176722061,0.01497406,118140.0,118120.0,0.17242708]
["bitfinex","BTCUSD",1755176722277,0.067465,118160.0,118120.0,0.17242708]
["bitfinex","BTCUSD",1755176722278,0.04060324,118160.0,118130.0,0.00311]
["bitfinex","BTCUSD",1755176722484,0.04060324,118160.0,118120.0,0.17778304]
["bitfinex","BTCUSD",1755176722707,0.04060324,118160.0,118140.0,0.00311]
["bitfinex","BTCUSD",1755176723128,0.067465,118180.0,118150.0,0.86669932]
["bitfinex","BTCUSD",1755176723346,0.15018825,118180.0,118160.0,0.00311]
["bitfinex","BTCUSD",1755176723561,0.16925551,118210.0,118170.0,0.00311]
["bitfinex","BTCUSD",1755176723778,0.17671926,118220.0,118180.0,0.00311]
["bitfinex","BTCUSD",1755176724033,0.16919365,118210.0,118190.0,0.00311]
["bitfinex","BTCUSD",1755176724224,0.23666973,118200.0,118170.0,0.00311]
["bitfinex","BTCUSD",1755176724446,0.16921905,118190.0,118170.0,0.86669932]
["bitfinex","BTCUSD",1755176724701,0.16921905,118190.0,118170.0,0.00311]
["bitfinex","BTCUSD",1755176724912,0.17766496,118200.0,118170.0,0.00311]
["bitfinex","BTCUSD",1755176724913,0.16920473,118200.0,118170.0,0.00311]
["bitfinex","BTCUSD",1755176725127,0.16923337,118180.0,118170.0,0.08272325]
["bitfinex","BTCUSD",1755176725392,0.16926589,118160.0,118140.0,0.25376]
["bitfinex","BTCUSD",1755176725602,0.16926589,118160.0,118150.0,0.01744902]
["bitfinex","BTCUSD",1755176725818,0.1777198,118170.0,118120.0,0.25687]
["bitfinex","BTCUSD",1755176726047,0.1777198,118170.0,118130.0,0.00311]
["bitfinex","BTCUSD",1755176726261,0.00846238,118170.0,118130.0,0.00311]
["bitfinex","BTCUSD",1755176726471,0.3279002,118170.0,118140.0,0.25687]
["bitfinex","BTCUSD",1755176726683,0.15865063,118170.0,118140.0,0.25687]
["bitfinex","BTCUSD",1755176726897,0.08272325,118170.0,118150.0,0.00311]
["bitfinex","BTCUSD",1755176727316,0.067465,118190.0,118160.0,0.00311]
["bitfinex","BTCUSD",1755176727529,0.08272325,118180.0,118150.0,0.87516313]
["bitfinex","BTCUSD",1755176727741,0.067465,118190.0,118150.0,0.95788638]
["bitfinex","BTCUSD",1755176727959,0.15018825,118190.0,118160.0,0.17772153]
["bitfinex","BTCUSD",1755176728159,0.15018825,118190.0,118160.0,0.25376]
["bitfinex","BTCUSD",1755176728369,0.2526579,118200.0,118150.0,0.5142223]
["bitfinex","BTCUSD",1755176728567,0.33850115,118200.0,118150.0,0.5142223]
["bitfinex","BTCUSD",1755176728779,0.26040405,118190.0,118150.0,0.33648325]
["bitfinex","BTCUSD",1755176728990,0.067465,118180.0,118150.0,0.2604626]
["bitfinex","BTCUSD",1755176729208,0.067465,118180.0,118160.0,0.25376]
["bitfinex","BTCUSD",1755176729419,0.00752736,118200.0,118170.0,0.00311]
["bitfinex","BTCUSD",1755176729649,0.17765488,118210.0,118170.0,0.00311]
["bitfinex","BTCUSD",1755176729855,0.00312,118200.0,118160.0,0.25376]
["bitfinex","BTCUSD",1755176730064,0.29971428,118210.0,118170.0,0.00311]
["bitfinex","BTCUSD",1755176730510,0.15771561,118210.0,118170.0,0.86980932]
["bitfinex","BTCUSD",1755176730719,0.32690915,118210.0,118180.0,0.00311]
["bitfinex","BTCUSD",1755176730928,0.15771561,118210.0,118180.0,0.00311]
["bitfinex","BTCUSD",1755176731129,0.16920549,118200.0,118180.0,0.00311]
["bitfinex","BTCUSD",1755176731341,0.16920549,118200.0,118170.0,0.08272325]
["bitfinex","BTCUSD",1755176731555,0.00752736,118200.0,118170.0,0.08583325]
["bitfinex","BTCUSD",1755176732220,0.25944682,118210.0,118180.0,0.00311]
["bitfinex","BTCUSD",1755176732400,0.09025061,118210.0,118180.0,0.00311]
["bitfinex","BTCUSD",1755176732619,0.07499236,118210.0,118180.0,0.08583325]
["bitfinex","BTCUSD",1755176732865,0.067465,118190.0,118180.0,0.08583325]
["bitfinex","BTCUSD",1755176733296,0.067465,118190.0,118180.0,0.25506662]
["bitfinex","BTCUSD",1755176733498,0.067465,118210.0,118180.0,0.09429491]
["bitfinex","BTCUSD",1755176733710,0.00752736,118220.0,118190.0,1.13020878]
["bitfinex","BTCUSD",1755176733915,0.07499236,118230.0,118200.0,1.04747348]
["bitfinex","BTCUSD",1755176734136,0.067465,118230.0,118210.0,0.33955325]
["bitfinex","BTCUSD",1755176734348,0.0150512,118230.0,118220.0,0.00311]
["bitfinex","BTCUSD",1755176734555,0.0150512,118230.0,118220.0,0.25500936]
["bitfinex","BTCUSD",1755176734762,0.0150512,118230.0,118220.0,1.09902886]
["bitfinex","BTCUSD",1755176735426,0.07499236,118280.0,118240.0,0.17759883]
["bitfinex","BTCUSD",1755176735639,0.09003374,118280.0,118270.0,0.8440195]
["bitfinex","BTCUSD",1755176735847,0.09003374,118280.0,118270.0,1.0977395]
["bitfinex","BTCUSD",1755176736085,0.09003374,118280.0,118270.0,0.33955325]
["bitfinex","BTCUSD",1755176736293,0.08250638,118280.0,118270.0,1.18357275]
["bitfinex","BTCUSD",1755176736493,0.08250638,118280.0,118250.0,0.00298]
["bitfinex","BTCUSD",1755176736729,0.067465,118260.0,118230.0,0.1776058]
["bitfinex","BTCUSD",1755176736945,0.08250638,118260.0,118240.0,0.08570325]
["bitfinex","BTCUSD",1755176737155,0.08250638,118260.0,118220.0,0.0084588]
["bitfinex","BTCUSD",1755176737156,0.08250638,118260.0,118230.0,0.33636325]
["bitfinex","BTCUSD",1755176737382,0.01504138,118260.0,118240.0,0.2548503]
["bitfinex","BTCUSD",1755176737587,0.01504138,118260.0,118250.0,0.17211319]
["bitfinex","BTCUSD",1755176737806,0.01504138,118260.0,118250.0,0.23469709]
["bitfinex","BTCUSD",1755176738244,0.01504138,118260.0,118250.0,0.50549644]
["bitfinex","BTCUSD",1755176738460,0.01504138,118260.0,118250.0,1.37088229]
["bitfinex","BTCUSD",1755176738879,0.01504138,118260.0,118250.0,0.50549644]
["bitfinex","BTCUSD",1755176739106,0.01504138,118260.0,118250.0,1.37088229]
["bitfinex","BTCUSD",1755176739371,1e-08,118260.0,118250.0,1.51954844]
["bitfinex","BTCUSD",1755176739609,1e-08,118260.0,118250.0,2.10939229]
["bitfinex","BTCUSD",1755176739818,1e-08,118260.0,118250.0,2.11237229]
["bitfinex","BTCUSD",1755176740042,1e-08,118260.0,118250.0,2.18814924]
["bitfinex","BTCUSD",1755176740283,1e-08,118260.0,118250.0,3.44170924]
["bitfinex","BTCUSD",1755176740514,0.07497777,118340.0,118330.0,0.16880898]
["bitfinex","BTCUSD",1755176740733,0.07497777,118340.0,118330.0,1.37345808]
["bitfinex","BTCUSD",1755176740734,0.00751277,118340.0,118330.0,1.37345808]
["bitfinex","BTCUSD",1755176740947,0.07504777,118370.0,118350.0,0.16898047]
["bitfinex","BTCUSD",1755176741179,0.07504777,118370.0,118360.0,1.3736251]
["bitfinex","BTCUSD",1755176741180,0.067535,118370.0,118360.0,1.3736251]
["bitfinex","BTCUSD",1755176741411,0.067535,118370.0,118360.0,0.50823925]
["bitfinex","BTCUSD",1755176741618,0.067535,118370.0,118360.0,1.3736251]
["bitfinex","BTCUSD",1755176741843,0.067535,118370.0,118360.0,0.08272325]
["bitfinex","BTCUSD",1755176742051,0.067535,118370.0,118340.0,1.0428221]
["bitfinex","BTCUSD",1755176742274,0.067535,118370.0,118350.0,0.42254977]
["bitfinex","BTCUSD",1755176742497,0.070655,118370.0,118340.0,0.17745462]
["bitfinex","BTCUSD",1755176742707,0.23961737,118370.0,118330.0,0.025341]
["bitfinex","BTCUSD",1755176742909,0.067465,118350.0,118310.0,0.00845237]
["bitfinex","BTCUSD",1755176743150,0.067465,118330.0,118300.0,0.0462386]
["bitfinex","BTCUSD",1755176743368,0.070585,118330.0,118310.0,0.25348]
["bitfinex","BTCUSD",1755176743581,0.23960738,118330.0,118310.0,0.25348]
["bitfinex","BTCUSD",1755176743796,0.070585,118330.0,118310.0,0.25348]
["bitfinex","BTCUSD",1755176744004,0.070585,118330.0,118300.0,0.0209016]
["bitfinex","BTCUSD",1755176744205,0.23651241,118310.0,118300.0,0.0209016]
["bitfinex","BTCUSD",1755176744416,0.23963241,118310.0,118300.0,0.0209016]
["bitfinex","BTCUSD",1755176744618,0.070585,118310.0,118300.0,0.0209016]
["bitfinex","BTCUSD",1755176744824,0.067465,118310.0,118300.0,0.2743816]
["bitfinex","BTCUSD",1755176745038,0.25175732,118320.0,118300.0,0.2743816]
["bitfinex","BTCUSD",1755176745239,0.25487732,118320.0,118300.0,0.0209016]
["bitfinex","BTCUSD",1755176745445,0.067465,118330.0,118300.0,0.2743816]
["bitfinex","BTCUSD",1755176745687,0.070585,118350.0,118300.0,0.53461835]
["bitfinex","BTCUSD",1755176745901,0.15330825,118350.0,118310.0,1.12560729]
["bitfinex","BTCUSD",1755176746116,0.070655,118370.0,118350.0,0.16899021]
["bitfinex","BTCUSD",1755176746319,0.15337825,118370.0,118360.0,0.25344]
["bitfinex","BTCUSD",1755176746600,0.15337825,118370.0,118320.0,0.17745847]
["bitfinex","BTCUSD",1755176746601,0.33078847,118370.0,118340.0,0.25344]
["bitfinex","BTCUSD",1755176746806,0.33078847,118370.0,118320.0,0.17745847]
["bitfinex","BTCUSD",1755176746807,0.08584325,118360.0,118320.0,0.17745847]
["bitfinex","BTCUSD",1755176747036,0.35950548,118370.0,118340.0,0.17745471]
["bitfinex","BTCUSD",1755176747037,7e-05,118370.0,118340.0,0.17745471]
["bitfinex","BTCUSD",1755176747251,7e-05,118370.0,118350.0,0.16898991]
["bitfinex","BTCUSD",1755176747679,7e-05,118370.0,118360.0,0.168976]
["bitfinex","BTCUSD",1755176747895,7e-05,118370.0,118360.0,0.50513925]
["bitfinex","BTCUSD",1755176748107,0.067465,118420.0,118390.0,0.17737983]
["bitfinex","BTCUSD",1755176748342,0.067465,118420.0,118400.0,0.42235136]
["bitfinex","BTCUSD",1755176748549,0.16884905,118450.0,118400.0,0.42235136]
["bitfinex","BTCUSD",1755176748550,0.17729089,118450.0,118400.0,0.51352055]
["bitfinex","BTCUSD",1755176748764,0.15018825,118440.0,118410.0,0.16889854]
["bitfinex","BTCUSD",1755176748971,0.15018825,118440.0,118420.0,0.19662064]
["bitfinex","BTCUSD",1755176749176,0.15018825,118440.0,118420.0,0.25336]
["bitfinex","BTCUSD",1755176749615,0.15018825,118440.0,118420.0,0.09121792]
["bitfinex","BTCUSD",1755176750336,0.00312,118430.0,118420.0,0.09121792]
["bitfinex","BTCUSD",1755176750780,0.24478005,118460.0,118420.0,0.09121792]
["bitfinex","BTCUSD",1755176750781,0.00312,118460.0,118420.0,0.09121792]
["bitfinex","BTCUSD",1755176750985,0.08584325,118450.0,118420.0,0.1773348]
["bitfinex","BTCUSD",1755176751153,0.2648148,118480.0,118430.0,0.43067528]
["bitfinex","BTCUSD",1755176751372,0.08272325,118470.0,118450.0,0.16884701]
["bitfinex","BTCUSD",1755176751582,0.08272325,118470.0,118440.0,0.17730397]
["bitfinex","BTCUSD",1755176751583,0.01491748,118470.0,118440.0,0.17730397]
["bitfinex","BTCUSD",1755176751789,0.09764073,118480.0,118450.0,0.17728961]
["bitfinex","BTCUSD",1755176751993,0.01803748,118500.0,118470.0,0.17726006]
["bitfinex","BTCUSD",1755176752196,0.10076073,118500.0,118480.0,0.25328]
["bitfinex","BTCUSD",1755176752416,0.08584325,118500.0,118480.0,0.25328]
["bitfinex","BTCUSD",1755176753027,0.1923453,118520.0,118480.0,0.25328]
["bitfinex","BTCUSD",1755176753028,0.0002,118520.0,118480.0,0.25328]
["bitfinex","BTCUSD",1755176753234,0.08272325,118500.0,118460.0,0.16883201]
["bitfinex","BTCUSD",1755176753445,0.08272325,118500.0,118470.0,0.26172095]
["bitfinex","BTCUSD",1755176753612,0.17188294,118510.0,118470.0,0.25328]
["bitfinex","BTCUSD",1755176753819,0.25460619,118510.0,118470.0,0.26172095]
["bitfinex","BTCUSD",1755176754035,0.25460619,118510.0,118470.0,0.51326155]
["bitfinex","BTCUSD",1755176754036,0.00312,118510.0,118470.0,0.51326155]
["bitfinex","BTCUSD",1755176754231,0.34,118510.0,118470.0,0.51624155]
["bitfinex","BTCUSD",1755176754436,0.0002,118520.0,118480.0,0.1772399]
["bitfinex","BTCUSD",1755176754649,0.0002,118520.0,118490.0,0.17722961]
["bitfinex","BTCUSD",1755176754858,0.25479571,118520.0,118480.0,0.08272325]
["bitfinex","BTCUSD",1755176755070,0.2632331,118520.0,118480.0,0.08272325]
["bitfinex","BTCUSD",1755176755281,0.1687816,118500.0,118450.0,0.00844238]
["bitfinex","BTCUSD",1755176755484,0.08272325,118490.0,118450.0,0.08272325]
["bitfinex","BTCUSD",1755176755697,0.08272325,118480.0,118440.0,0.16884]
["bitfinex","BTCUSD",1755176755953,0.08584325,118480.0,118450.0,0.2532]
["bitfinex","BTCUSD",1755176756157,0.16882047,118470.0,118440.0,0.16884]
["bitfinex","BTCUSD",1755176756404,0.25467686,118460.0,118440.0,0.2532]
["bitfinex","BTCUSD",1755176756606,0.16884934,118450.0,118400.0,0.00844594]
["bitfinex","BTCUSD",1755176756859,0.26313497,118450.0,118410.0,0.2532]
["bitfinex","BTCUSD",1755176757073,0.18038142,118470.0,118420.0,0.16888856]
["bitfinex","BTCUSD",1755176757284,0.00844309,118440.0,118390.0,0.24776237]
["bitfinex","BTCUSD",1755176757429,0.08584325,118430.0,118390.0,0.32756792]
["bitfinex","BTCUSD",1755176757641,0.08272325,118430.0,118400.0,0.42211846]
["bitfinex","BTCUSD",1755176757833,0.08272325,118430.0,118400.0,0.2532]
["bitfinex","BTCUSD",1755176758206,0.18045539,118420.0,118380.0,0.1688]
["bitfinex","BTCUSD",1755176758428,0.18045539,118420.0,118380.0,0.42196]
["bitfinex","BTCUSD",1755176758429,0.08584325,118410.0,118380.0,0.42196]
["bitfinex","BTCUSD",1755176758636,0.18048541,118400.0,118350.0,0.2448411]
["bitfinex","BTCUSD",1755176758842,0.18048541,118400.0,118360.0,0.25316]
["bitfinex","BTCUSD",1755176758843,0.26320866,118400.0,118360.0,0.25316]
["bitfinex","BTCUSD",1755176759058,0.17733539,118420.0,118360.0,0.25316]
["bitfinex","BTCUSD",1755176759059,0.34312,118420.0,118370.0,0.24487466]
["bitfinex","BTCUSD",1755176759286,0.34312,118420.0,118370.0,0.17740966]
["bitfinex","BTCUSD",1755176759287,0.08272325,118410.0,118370.0,0.17740966]
["bitfinex","BTCUSD",1755176759508,0.00312,118400.0,118370.0,0.43056839]
["bitfinex","BTCUSD",1755176759733,0.08584325,118390.0,118370.0,0.43056839]
["bitfinex","BTCUSD",1755176759970,0.08272325,118390.0,118370.0,0.43056839]
["bitfinex","BTCUSD",1755176760389,0.00312,118410.0,118360.0,0.17742448]
["bitfinex","BTCUSD",1755176760603,0.08272325,118400.0,118370.0,0.43056921]
["bitfinex","BTCUSD",1755176760825,0.08272325,118400.0,118380.0,0.16894619]
["bitfinex","BTCUSD",1755176761275,0.08272325,118400.0,118390.0,0.16893318]
["bitfinex","BTCUSD",1755176761508,0.00844737,118380.0,118340.0,0.00298]
["bitfinex","BTCUSD",1755176761722,0.17208279,118370.0,118350.0,0.08272325]
["bitfinex","BTCUSD",1755176761937,0.00312,118360.0,118330.0,0.17746551]
["bitfinex","BTCUSD",1755176762148,0.08272325,118370.0,118340.0,0.18043465]
["bitfinex","BTCUSD",1755176762385,0.08272325,118370.0,118360.0,0.168976]
["bitfinex","BTCUSD",1755176762599,0.08272325,118370.0,118360.0,0.171956]
["bitfinex","BTCUSD",1755176762851,0.17733609,118420.0,118370.0,0.17740472]
["bitfinex","BTCUSD",1755176763054,0.08272325,118410.0,118380.0,0.25316]
["bitfinex","BTCUSD",1755176763256,0.26007627,118410.0,118380.0,0.25316]
["bitfinex","BTCUSD",1755176763642,0.26007427,118410.0,118360.0,0.17742314]
["bitfinex","BTCUSD",1755176763844,0.08272325,118410.0,118370.0,0.42211939]
["bitfinex","BTCUSD",1755176764048,0.25163063,118410.0,118370.0,0.25316]
["bitfinex","BTCUSD",1755176764254,0.32753818,118410.0,118350.0,0.00298]
["bitfinex","BTCUSD",1755176764462,0.32753818,118410.0,118360.0,0.2532]
["bitfinex","BTCUSD",1755176764683,0.08272325,118410.0,118380.0,0.00844737]
["bitfinex","BTCUSD",1755176764896,0.08272325,118410.0,118390.0,0.00298]
["bitfinex","BTCUSD",1755176765110,0.17740005,118430.0,118390.0,0.00298]
["bitfinex","BTCUSD",1755176765326,0.25161462,118420.0,118390.0,0.00298]
["bitfinex","BTCUSD",1755176765767,0.25161462,118420.0,118370.0,0.00298]
["bitfinex","BTCUSD",1755176765768,0.16891921,118400.0,118370.0,0.00298]
["bitfinex","BTCUSD",1755176765994,0.25164466,118400.0,118370.0,0.25618]
["bitfinex","BTCUSD",1755176766219,0.16893344,118390.0,118360.0,0.2532]
["bitfinex","BTCUSD",1755176766436,0.16893507,118390.0,118360.0,0.2532]
["bitfinex","BTCUSD",1755176766672,0.25165674,118390.0,118360.0,0.25637]
["bitfinex","BTCUSD",1755176766893,0.16894803,118380.0,118340.0,0.00317]
["bitfinex","BTCUSD",1755176767109,0.25165674,118390.0,118360.0,0.2532]
["bitfinex","BTCUSD",1755176767326,0.08272325,118390.0,118360.0,0.43062318]
["bitfinex","BTCUSD",1755176767503,0.16890661,118410.0,118370.0,0.00317]
["bitfinex","BTCUSD",1755176767722,0.08272325,118400.0,118380.0,0.00317]
["bitfinex","BTCUSD",1755176767863,0.17192104,118430.0,118380.0,0.1805626]
["bitfinex","BTCUSD",1755176768067,0.08272325,118430.0,118390.0,0.18054976]
["bitfinex","BTCUSD",1755176768274,0.08272325,118430.0,118400.0,0.25637]
["bitfinex","BTCUSD",1755176768275,0.16889073,118420.0,118400.0,0.25637]
["bitfinex","BTCUSD",1755176768473,0.16891969,118400.0,118370.0,0.00317]
["bitfinex","BTCUSD",1755176768705,0.16891969,118400.0,118340.0,0.00317]
["bitfinex","BTCUSD",1755176768706,0.1773956,118380.0,118340.0,0.00317]
["bitfinex","BTCUSD",1755176768864,0.16897606,118360.0,118320.0,0.18056199]
["bitfinex","BTCUSD",1755176769069,0.25168527,118370.0,118330.0,0.25633]
["bitfinex","BTCUSD",1755176769268,0.08272325,118370.0,118340.0,0.18062287]
["bitfinex","BTCUSD",1755176769465,0.08272325,118370.0,118350.0,0.00317]
["bitfinex","BTCUSD",1755176769656,0.52039449,118420.0,118360.0,0.18059463]
["bitfinex","BTCUSD",1755176769880,0.52039449,118420.0,118370.0,0.26477808]
["bitfinex","BTCUSD",1755176769881,0.08272325,118400.0,118370.0,0.26477808]
["bitfinex","BTCUSD",1755176770078,0.18039449,118420.0,118380.0,0.17739459]
["bitfinex","BTCUSD",1755176770079,0.17194998,118420.0,118380.0,0.17739459]
["bitfinex","BTCUSD",1755176770284,0.08272325,118420.0,118390.0,0.00317]
["bitfinex","BTCUSD",1755176770507,0.25161396,118420.0,118390.0,0.00317]
["bitfinex","BTCUSD",1755176770716,0.08272325,118420.0,118390.0,0.00317]
["bitfinex","BTCUSD",1755176770929,0.08272325,118420.0,118400.0,0.00317]
["bitfinex","BTCUSD",1755176771169,0.24783017,118450.0,118410.0,0.25316]
["bitfinex","BTCUSD",1755176771379,0.08272325,118440.0,118410.0,0.25316]
["bitfinex","BTCUSD",1755176771581,0.25158667,118440.0,118410.0,0.25316]
["bitfinex","BTCUSD",1755176771781,0.25158599,118440.0,118410.0,0.25316]
["bitfinex","BTCUSD",1755176771988,0.16889039,118420.0,118410.0,0.25316]
["bitfinex","BTCUSD",1755176772214,0.17735446,118410.0,118380.0,0.25316]
["bitfinex","BTCUSD",1755176772481,0.16891997,118400.0,118380.0,0.25316]
["bitfinex","BTCUSD",1755176772734,0.08272325,118410.0,118380.0,0.26477737]
["bitfinex","BTCUSD",1755176772979,0.08272325,118410.0,118400.0,0.16891891]
["bitfinex","BTCUSD",1755176773223,0.067465,118450.0,118410.0,0.17734635]
["bitfinex","BTCUSD",1755176773436,0.08272325,118440.0,118420.0,0.25316]
["bitfinex","BTCUSD",1755176773642,0.00299,118460.0,118420.0,0.43049489]
["bitfinex","BTCUSD",1755176773850,0.08272325,118460.0,118420.0,0.43366489]
["bitfinex","BTCUSD",1755176774290,0.07271325,118460.0,118420.0,0.25316]
["bitfinex","BTCUSD",1755176774524,0.06972325,118460.0,118420.0,0.25633]
["bitfinex","BTCUSD",1755176774742,0.00844309,118440.0,118390.0,0.16893249]
["bitfinex","BTCUSD",1755176774973,0.15018825,118430.0,118420.0,0.009]
["bitfinex","BTCUSD",1755176775187,0.15018825,118430.0,118400.0,0.43051979]
["bitfinex","BTCUSD",1755176775396,0.08272325,118430.0,118410.0,0.16890433]
["bitfinex","BTCUSD",1755176775605,0.5877467,118450.0,118420.0,0.16888937]
["bitfinex","BTCUSD",1755176775606,0.067465,118450.0,118420.0,0.16888937]
["bitfinex","BTCUSD",1755176775816,0.067465,118450.0,118420.0,0.00844451]
["bitfinex","BTCUSD",1755176775817,0.08272325,118450.0,118420.0,0.00844451]
["bitfinex","BTCUSD",1755176776028,0.08571325,118450.0,118410.0,0.17734956]
["bitfinex","BTCUSD",1755176776274,0.08272325,118450.0,118410.0,0.18051956]
["bitfinex","BTCUSD",1755176776696,0.25157163,118450.0,118410.0,0.01161523]
["bitfinex","BTCUSD",1755176776903,0.08571325,118440.0,118390.0,0.17737914]
["bitfinex","BTCUSD",1755176777105,0.00844451,118420.0,118370.0,0.17735454]
["bitfinex","BTCUSD",1755176777314,0.25461834,118410.0,118360.0,0.0084488]
["bitfinex","BTCUSD",1755176777539,0.17190999,118400.0,118350.0,0.18055586]
["bitfinex","BTCUSD",1755176777761,0.08272325,118390.0,118360.0,0.0084488]
["bitfinex","BTCUSD",1755176777963,0.08471325,118390.0,118350.0,0.43376833]
["bitfinex","BTCUSD",1755176778198,0.08471325,118390.0,118350.0,0.26477951]
["bitfinex","BTCUSD",1755176778414,0.08471325,118390.0,118330.0,0.24806538]
["bitfinex","BTCUSD",1755176778415,0.00844737,118380.0,118330.0,0.24806538]
["bitfinex","BTCUSD",1755176778618,0.08272325,118370.0,118360.0,0.001]
["bitfinex","BTCUSD",1755176779284,0.25468069,118370.0,118310.0,0.00317]
["bitfinex","BTCUSD",1755176779509,0.08272325,118370.0,118330.0,0.1774688]
["bitfinex","BTCUSD",1755176779726,0.08272325,118370.0,118330.0,0.01162094]
["bitfinex","BTCUSD",1755176779942,0.18037145,118390.0,118340.0,0.18061788]
["bitfinex","BTCUSD",1755176780162,0.17198874,118410.0,118360.0,0.0084488]
["bitfinex","BTCUSD",1755176780377,0.08272325,118410.0,118380.0,0.16894743]
["bitfinex","BTCUSD",1755176780583,0.17738465,118450.0,118410.0,0.00844523]
["bitfinex","BTCUSD",1755176780796,0.17730525,118440.0,118410.0,0.00317]
["bitfinex","BTCUSD",1755176781013,0.08272325,118440.0,118420.0,0.2532]
["bitfinex","BTCUSD",1755176781864,0.25160126,118430.0,118410.0,0.2542]
["bitfinex","BTCUSD",1755176782076,0.08272325,118430.0,118410.0,0.2532]
["bitfinex","BTCUSD",1755176782505,0.25160342,118430.0,118420.0,0.001]
["bitfinex","BTCUSD",1755176782929,0.08272325,118430.0,118420.0,0.001]
["bitfinex","BTCUSD",1755176783349,0.003,118440.0,118420.0,0.17305913]
["bitfinex","BTCUSD",1755176783549,0.003,118440.0,118430.0,0.17204612]
["bitfinex","BTCUSD",1755176783766,0.00844238,118450.0,118420.0,0.2532]
["bitfinex","BTCUSD",1755176783989,0.26001363,118450.0,118420.0,0.2532]
["bitfinex","BTCUSD",1755176784191,0.26001363,118450.0,118400.0,0.18053458]
["bitfinex","BTCUSD",1755176784192,0.005,118430.0,118410.0,0.001]
["bitfinex","BTCUSD",1755176784396,0.005,118430.0,118420.0,0.2532]
["bitfinex","BTCUSD",1755176784397,0.16887612,118430.0,118420.0,0.2532]
["bitfinex","BTCUSD",1755176784602,0.17733512,118420.0,118400.0,0.2532]
["bitfinex","BTCUSD",1755176784813,0.08272325,118410.0,118370.0,0.17740791]
["bitfinex","BTCUSD",1755176785026,0.2516282,118410.0,118380.0,0.25633]
["bitfinex","BTCUSD",1755176785467,0.18131992,118430.0,118380.0,0.25316]
["bitfinex","BTCUSD",1755176785709,0.004,118430.0,118400.0,0.00844594]
["bitfinex","BTCUSD",1755176785921,0.5763132,118450.0,118400.0,0.08272325]
["bitfinex","BTCUSD",1755176785922,0.17730524,118440.0,118400.0,0.08272325]
["bitfinex","BTCUSD",1755176786136,0.18033421,118460.0,118410.0,0.18051762]
["bitfinex","BTCUSD",1755176786398,0.08272325,118450.0,118420.0,0.25633]
["bitfinex","BTCUSD",1755176786618,0.08272325,118450.0,118430.0,0.00317]
["bitfinex","BTCUSD",1755176787030,0.26001343,118450.0,118410.0,0.08589325]
["bitfinex","BTCUSD",1755176787240,0.17732127,118430.0,118390.0,0.00317]
["bitfinex","BTCUSD",1755176787446,0.08272325,118430.0,118400.0,0.25316]
["bitfinex","BTCUSD",1755176787692,0.08272325,118430.0,118400.0,0.25633]
["bitfinex","BTCUSD",1755176787905,0.17729018,118450.0,118410.0,0.00317]
["bitfinex","BTCUSD",1755176788137,0.08272325,118440.0,118410.0,0.18051972]
["bitfinex","BTCUSD",1755176788339,0.08272325,118440.0,118420.0,0.00317]
["bitfinex","BTCUSD",1755176788340,0.01517791,118440.0,118420.0,0.00317]
["bitfinex","BTCUSD",1755176788773,0.01517791,118440.0,118410.0,0.26007308]
["bitfinex","BTCUSD",1755176788774,0.004,118430.0,118410.0,0.26007308]
["bitfinex","BTCUSD",1755176788977,0.01517791,118430.0,118410.0,0.08589325]
["bitfinex","BTCUSD",1755176789195,0.01517791,118430.0,118410.0,0.25162716]
["bitfinex","BTCUSD",1755176789402,0.01517791,118430.0,118420.0,0.17206039]
["bitfinex","BTCUSD",1755176790024,0.01517791,118430.0,118400.0,0.00317]
["bitfinex","BTCUSD",1755176790254,0.15317825,118420.0,118380.0,0.17739417]
["bitfinex","BTCUSD",1755176790460,0.09790116,118420.0,118390.0,0.17737952]
["bitfinex","BTCUSD",1755176790667,0.01517791,118420.0,118410.0,0.16890465]
["bitfinex","BTCUSD",1755176790874,0.01517791,118420.0,118410.0,0.42202465]
["bitfinex","BTCUSD",1755176791476,0.09790116,118420.0,118410.0,0.42202465]
["bitfinex","BTCUSD",1755176791677,0.09790116,118420.0,118410.0,0.25312]
["bitfinex","BTCUSD",1755176791879,0.08272325,118420.0,118410.0,0.42202465]
["bitfinex","BTCUSD",1755176791999,0.01519525,118420.0,118410.0,0.42619465]
["bitfinex","BTCUSD",1755176792200,0.01519525,118420.0,118410.0,0.42519465]
["bitfinex","BTCUSD",1755176792398,0.01519525,118420.0,118410.0,0.5079179]
["bitfinex","BTCUSD",1755176792719,1e-08,118420.0,118410.0,0.5089179]
["bitfinex","BTCUSD",1755176792940,0.067465,118490.0,118460.0,0.16882901]
["bitfinex","BTCUSD",1755176793147,0.15018825,118490.0,118470.0,0.16881911]
["bitfinex","BTCUSD",1755176793354,0.15018825,118490.0,118480.0,0.16880486]
["bitfinex","BTCUSD",1755176793552,0.15018825,118490.0,118470.0,0.15869806]
["bitfinex","BTCUSD",1755176793777,0.08272325,118490.0,118470.0,0.15869806]
["bitfinex","BTCUSD",1755176794026,0.08272325,118490.0,118480.0,0.16880486]
["bitfinex","BTCUSD",1755176794699,0.08272325,118490.0,118470.0,0.15869806]
["bitfinex","BTCUSD",1755176794936,0.08272325,118490.0,118470.0,0.16080829]
["bitfinex","BTCUSD",1755176795152,0.08272325,118490.0,118480.0,0.16880486]
["bitfinex","BTCUSD",1755176795365,0.003,118490.0,118480.0,0.16880486]
["bitfinex","BTCUSD",1755176795583,0.0002,118520.0,118500.0,0.16877509]
["bitfinex","BTCUSD",1755176795785,0.08292325,118520.0,118500.0,0.25312]
["bitfinex","BTCUSD",1755176795995,0.08292325,118520.0,118500.0,0.42189515]
["bitfinex","BTCUSD",1755176796199,0.0002,118520.0,118510.0,0.16876212]
["bitfinex","BTCUSD",1755176797051,0.0002,118520.0,118510.0,0.42188212]
["bitfinex","BTCUSD",1755176798059,0.0002,118520.0,118510.0,0.50756537]
["bitfinex","BTCUSD",1755176798438,0.0052,118520.0,118510.0,0.50756537]
["bitfinex","BTCUSD",1755176798649,0.0002,118520.0,118510.0,0.50756537]
["bitfinex","BTCUSD",1755176799029,0.0052,118520.0,118510.0,1.37192914]
["bitfinex","BTCUSD",1755176799232,0.00027,118530.0,118520.0,0.16874789]
["bitfinex","BTCUSD",1755176799551,0.0178761,118540.0,118530.0,1.03209742]
["bitfinex","BTCUSD",1755176799748,0.0146261,118540.0,118530.0,1.12652199]
["bitfinex","BTCUSD",1755176799972,0.0146261,118540.0,118530.0,1.24874331]
["bitfinex","BTCUSD",1755176800177,0.0146261,118540.0,118530.0,0.72537954]
["bitfinex","BTCUSD",1755176800392,0.0131957,118540.0,118530.0,1.71395231]
["bitfinex","BTCUSD",1755176800567,0.01136044,118540.0,118530.0,1.71497131]
["bitfinex","BTCUSD",1755176800783,0.00493,118550.0,118540.0,0.19371941]
["bitfinex","BTCUSD",1755176800993,0.00493,118550.0,118540.0,1.75328907]
["bitfinex","BTCUSD",1755176801200,0.00493,118550.0,118540.0,0.84744266]
["bitfinex","BTCUSD",1755176801407,0.00493,118550.0,118540.0,1.2692633]
["bitfinex","BTCUSD",1755176801671,0.00493,118550.0,118540.0,0.8649253]
["bitfinex","BTCUSD",1755176802015,0.00493,118550.0,118540.0,0.84744266]
["bitfinex","BTCUSD",1755176802622,0.00493,118550.0,118540.0,0.59640266]
["bitfinex","BTCUSD",1755176802836,0.00493,118550.0,118540.0,0.50648266]
["bitfinex","BTCUSD",1755176803031,0.00493,118550.0,118540.0,0.84944266]
["bitfinex","BTCUSD",1755176803438,0.00493,118550.0,118540.0,0.87332467]
["bitfinex","BTCUSD",1755176803642,0.00493,118550.0,118540.0,1.86430643]
["bitfinex","BTCUSD",1755176803842,0.00493,118550.0,118540.0,0.84944266]
["bitfinex","BTCUSD",1755176804041,0.00493,118550.0,118540.0,0.59640266]
["bitfinex","BTCUSD",1755176804239,0.00493,118550.0,118540.0,0.59344266]
["bitfinex","BTCUSD",1755176804499,0.00493,118550.0,118540.0,0.84440266]
["bitfinex","BTCUSD",1755176804689,0.00493,118550.0,118540.0,0.08272325]
["bitfinex","BTCUSD",1755176804899,0.00493,118550.0,118540.0,0.25396]
["bitfinex","BTCUSD",1755176805068,0.17669518,118550.0,118540.0,0.001]
["bitfinex","BTCUSD",1755176805278,0.16874789,118520.0,118510.0,0.02069634]
["bitfinex","BTCUSD",1755176805466,0.25453114,118520.0,118510.0,0.02069634]
["bitfinex","BTCUSD",1755176805859,0.32199614,118520.0,118510.0,0.02069634]
["bitfinex","BTCUSD",1755176806066,0.25453114,118520.0,118510.0,0.02069634]
["bitfinex","BTCUSD",1755176806490,0.25453114,118520.0,118450.0,0.17176801]
["bitfinex","BTCUSD",1755176806746,0.17721864,118500.0,118460.0,0.4259738]
["bitfinex","BTCUSD",1755176806915,0.26301355,118490.0,118460.0,0.25292]
["bitfinex","BTCUSD",1755176807120,0.17186517,118480.0,118460.0,0.25292]
["bitfinex","BTCUSD",1755176807329,0.1688054,118480.0,118460.0,0.25292]
["bitfinex","BTCUSD",1755176807561,0.18032006,118470.0,118420.0,0.3458827]
["bitfinex","BTCUSD",1755176807736,0.18032006,118470.0,118440.0,0.25292]
["bitfinex","BTCUSD",1755176807737,0.17726063,118470.0,118440.0,0.25292]
["bitfinex","BTCUSD",1755176807933,0.00306,118460.0,118440.0,0.25292]
["bitfinex","BTCUSD",1755176808528,0.18030564,118480.0,118450.0,0.00211059]
["bitfinex","BTCUSD",1755176808730,0.00306,118470.0,118450.0,0.00422118]
["bitfinex","BTCUSD",1755176808954,0.08578325,118480.0,118450.0,0.00211059]
["bitfinex","BTCUSD",1755176809217,0.001,118460.0,118450.0,0.1815091]
["bitfinex","BTCUSD",1755176809384,0.001,118460.0,118450.0,0.17728792]
["bitfinex","BTCUSD",1755176809596,0.001,118460.0,118450.0,0.33043617]
["bitfinex","BTCUSD",1755176809969,0.001,118460.0,118450.0,0.68174375]
["bitfinex","BTCUSD",1755176810183,0.01818654,118530.0,118480.0,0.17724094]
["bitfinex","BTCUSD",1755176810184,0.18024604,118520.0,118480.0,0.17724094]
["bitfinex","BTCUSD",1755176810518,0.00306,118510.0,118470.0,0.16880587]
["bitfinex","BTCUSD",1755176810719,0.26298382,118510.0,118480.0,0.25292]
["bitfinex","BTCUSD",1755176810919,0.25992382,118510.0,118480.0,0.25292]
["bitfinex","BTCUSD",1755176811138,0.00306,118500.0,118490.0,0.17090049]
["bitfinex","BTCUSD",1755176811349,0.00306,118510.0,118490.0,0.16879061]
["bitfinex","BTCUSD",1755176811582,0.00306,118530.0,118510.0,0.16875044]
["bitfinex","BTCUSD",1755176811781,0.02005162,118550.0,118520.0,0.1708565]
["bitfinex","BTCUSD",1755176812022,0.02005162,118550.0,118530.0,0.1708389]
["bitfinex","BTCUSD",1755176812023,0.00493,118550.0,118530.0,0.1708389]
["bitfinex","BTCUSD",1755176812201,0.00799,118550.0,118540.0,0.00210899]
["bitfinex","BTCUSD",1755176812411,0.00493,118550.0,118540.0,0.00210899]
["bitfinex","BTCUSD",1755176812627,0.00493,118550.0,118540.0,0.1708284]
["bitfinex","BTCUSD",1755176812844,0.00493,118550.0,118530.0,0.16872973]
["bitfinex","BTCUSD",1755176813063,0.00493,118550.0,118520.0,0.17718455]
["bitfinex","BTCUSD",1755176813273,0.00493,118550.0,118540.0,0.16871941]
["bitfinex","BTCUSD",1755176813476,0.00493,118550.0,118540.0,0.50440266]
["bitfinex","BTCUSD",1755176813677,0.00493,118550.0,118540.0,0.50736266]
["bitfinex","BTCUSD",1755176813850,0.00493,118550.0,118540.0,0.50440266]
["bitfinex","BTCUSD",1755176814266,0.00493,118550.0,118540.0,0.50736266]
["bitfinex","BTCUSD",1755176815356,0.00493,118550.0,118540.0,0.50836266]
["bitfinex","BTCUSD",1755176815556,0.00493,118550.0,118540.0,0.50440266]
["bitfinex","BTCUSD",1755176815751,0.00493,118550.0,118540.0,0.50736266]
["bitfinex","BTCUSD",1755176816964,0.00493,118550.0,118540.0,0.50440266]
["bitfinex","BTCUSD",1755176817238,0.00493,118550.0,118540.0,0.84736266]
["bitfinex","BTCUSD",1755176818157,1e-08,118550.0,118540.0,0.84608266]
["bitfinex","BTCUSD",1755176818356,1e-08,118550.0,118540.0,0.59116266]
["bitfinex","BTCUSD",1755176818492,1e-08,118550.0,118540.0,0.84404266]
["bitfinex","BTCUSD",1755176818695,1e-08,118550.0,118540.0,0.16843941]
["bitfinex","BTCUSD",1755176819260,0.53215432,118590.0,118540.0,0.001]
["bitfinex","BTCUSD",1755176819261,0.16535572,118580.0,118540.0,0.001]
["bitfinex","BTCUSD",1755176819463,0.08272325,118580.0,118540.0,0.17815336]
["bitfinex","BTCUSD",1755176819679,0.09115637,118580.0,118530.0,0.4300499]
["bitfinex","BTCUSD",1755176819883,0.09115637,118580.0,118530.0,0.33560325]
["bitfinex","BTCUSD",1755176819884,0.002,118550.0,118530.0,0.33560325]
["bitfinex","BTCUSD",1755176820282,0.002,118550.0,118530.0,0.25288]
["bitfinex","BTCUSD",1755176820578,0.002,118550.0,118500.0,0.36664723]
["bitfinex","BTCUSD",1755176820579,0.25987959,118540.0,118500.0,0.18943473]
["bitfinex","BTCUSD",1755176820801,0.25144391,118540.0,118500.0,0.45092721]
["bitfinex","BTCUSD",1755176821011,0.08272325,118540.0,118510.0,0.01265714]
["bitfinex","BTCUSD",1755176821137,0.25144345,118540.0,118510.0,0.00421904]
["bitfinex","BTCUSD",1755176821340,0.00306,118560.0,118520.0,0.17718508]
["bitfinex","BTCUSD",1755176821542,0.08272325,118560.0,118530.0,0.25709834]
["bitfinex","BTCUSD",1755176821804,0.08272325,118560.0,118530.0,0.43004495]
["bitfinex","BTCUSD",1755176822024,0.17711103,118570.0,118530.0,0.42161267]
["bitfinex","BTCUSD",1755176822242,0.002,118540.0,118530.0,0.43004935]
["bitfinex","BTCUSD",1755176822460,0.01509864,118580.0,118550.0,0.16870259]
["bitfinex","BTCUSD",1755176822684,0.53523959,118590.0,118550.0,0.16870468]
["bitfinex","BTCUSD",1755176822898,0.003,118560.0,118550.0,0.16870468]
["bitfinex","BTCUSD",1755176823107,0.003,118560.0,118540.0,0.17714268]
["bitfinex","BTCUSD",1755176823523,0.003,118560.0,118550.0,0.16870518]
["bitfinex","BTCUSD",1755176823729,0.02659176,118580.0,118540.0,0.17714268]
["bitfinex","BTCUSD",1755176823945,0.10088189,118580.0,118550.0,0.17924863]
["bitfinex","BTCUSD",1755176824170,0.01815864,118580.0,118560.0,0.25288]
["bitfinex","BTCUSD",1755176824384,0.10088189,118580.0,118560.0,0.25288]
["bitfinex","BTCUSD",1755176824614,0.09782189,118580.0,118560.0,0.42156996]
["bitfinex","BTCUSD",1755176824817,0.01815864,118600.0,118570.0,0.17921901]
["bitfinex","BTCUSD",1755176825042,0.10088189,118600.0,118580.0,0.00210828]
["bitfinex","BTCUSD",1755176825261,0.26645656,118600.0,118560.0,0.4300045]
["bitfinex","BTCUSD",1755176825536,0.00306,118590.0,118560.0,0.4300045]
["bitfinex","BTCUSD",1755176825719,0.004,118580.0,118570.0,0.25288]
["bitfinex","BTCUSD",1755176825932,0.004,118580.0,118570.0,0.42155673]
["bitfinex","BTCUSD",1755176826157,0.01509864,118590.0,118570.0,0.25288]
["bitfinex","BTCUSD",1755176826384,0.10082254,118590.0,118570.0,0.25288]
["bitfinex","BTCUSD",1755176827051,0.09785254,118590.0,118570.0,0.25288]
["bitfinex","BTCUSD",1755176827271,0.01512929,118590.0,118570.0,0.25288]
["bitfinex","BTCUSD",1755176827499,0.01512929,118590.0,118580.0,0.17077078]
["bitfinex","BTCUSD",1755176827727,0.01512929,118590.0,118580.0,0.1716425]
["bitfinex","BTCUSD",1755176827948,0.02013546,118600.0,118590.0,0.16864828]
["bitfinex","BTCUSD",1755176828157,0.02013546,118600.0,118590.0,0.17162828]
["bitfinex","BTCUSD",1755176828532,0.0002,118630.0,118590.0,0.18006069]
["bitfinex","BTCUSD",1755176828713,0.0002,118630.0,118590.0,0.17708069]
["bitfinex","BTCUSD",1755176828714,0.01830305,118630.0,118590.0,0.17708069]
["bitfinex","BTCUSD",1755176828917,0.01830305,118630.0,118600.0,0.16863377]
["bitfinex","BTCUSD",1755176829128,0.18689609,118630.0,118600.0,0.25284]
["bitfinex","BTCUSD",1755176829344,0.1010263,118630.0,118600.0,0.25284]
["bitfinex","BTCUSD",1755176829550,0.26961906,118630.0,118600.0,0.25284]
["bitfinex","BTCUSD",1755176829735,0.08569325,118620.0,118600.0,0.25284]
["bitfinex","BTCUSD",1755176829954,0.1008263,118620.0,118600.0,0.25284]
["bitfinex","BTCUSD",1755176830095,0.01513305,118620.0,118610.0,0.00210774]
["bitfinex","BTCUSD",1755176830300,0.01513305,118620.0,118600.0,0.25284]
["bitfinex","BTCUSD",1755176830968,0.18373896,118620.0,118600.0,0.25284]
["bitfinex","BTCUSD",1755176831193,0.18373896,118620.0,118610.0,0.00210774]
["bitfinex","BTCUSD",1755176831194,0.01513305,118620.0,118610.0,0.00210774]
["bitfinex","BTCUSD",1755176831786,0.01513305,118620.0,118600.0,0.42445247]
["bitfinex","BTCUSD",1755176832022,0.01513305,118620.0,118610.0,0.16861984]
["bitfinex","BTCUSD",1755176832251,0.01813305,118620.0,118610.0,0.16861984]
["bitfinex","BTCUSD",1755176832498,0.01513305,118620.0,118610.0,0.25432309]
["bitfinex","BTCUSD",1755176832943,0.01913305,118620.0,118610.0,0.25134309]
["bitfinex","BTCUSD",1755176833161,0.01913305,118620.0,118610.0,0.25432309]
["bitfinex","BTCUSD",1755176833790,0.0002,118630.0,118620.0,0.16860563]
["bitfinex","BTCUSD",1755176833997,0.0153479,118630.0,118620.0,0.25430888]
["bitfinex","BTCUSD",1755176834421,0.0153479,118630.0,118610.0,0.16861843]
["bitfinex","BTCUSD",1755176834654,0.0153479,118630.0,118620.0,0.42140563]
["bitfinex","BTCUSD",1755176834878,0.0153479,118630.0,118620.0,0.50710888]
["bitfinex","BTCUSD",1755176835495,0.0153479,118630.0,118620.0,0.16860563]
["bitfinex","BTCUSD",1755176835713,0.0153479,118630.0,118620.0,0.17158563]
["bitfinex","BTCUSD",1755176835937,0.0153479,118630.0,118600.0,0.24750917]
["bitfinex","BTCUSD",1755176836150,0.0153479,118630.0,118620.0,0.25276]
["bitfinex","BTCUSD",1755176836362,0.0153479,118630.0,118620.0,0.42136563]
["bitfinex","BTCUSD",1755176836568,0.0153479,118630.0,118620.0,0.42434563]
["bitfinex","BTCUSD",1755176836772,0.0163403,118630.0,118620.0,0.50706888]
["bitfinex","BTCUSD",1755176837202,0.0163403,118630.0,118620.0,0.52984572]
["bitfinex","BTCUSD",1755176838165,0.0245103,118650.0,118630.0,0.16859]
["bitfinex","BTCUSD",1755176838429,0.0245103,118650.0,118640.0,0.00421442]
["bitfinex","BTCUSD",1755176838638,0.0245103,118650.0,118640.0,0.19974156]
["bitfinex","BTCUSD",1755176838854,0.0245103,118650.0,118640.0,0.27825039]
["bitfinex","BTCUSD",1755176839569,0.0245103,118650.0,118620.0,0.18001591]
["bitfinex","BTCUSD",1755176839708,0.0285103,118650.0,118630.0,0.42272325]
["bitfinex","BTCUSD",1755176839910,0.0245103,118650.0,118640.0,0.76849162]
["bitfinex","BTCUSD",1755176840152,0.0245103,118650.0,118640.0,0.78824714]
["bitfinex","BTCUSD",1755176840398,0.0178761,118660.0,118650.0,0.168563]
["bitfinex","BTCUSD",1755176840588,0.0178761,118660.0,118650.0,0.511543]
["bitfinex","BTCUSD",1755176840749,0.00994805,118660.0,118650.0,0.5273991]
["bitfinex","BTCUSD",1755176840938,0.00994805,118660.0,118650.0,0.7800791]
["bitfinex","BTCUSD",1755176841140,0.00994805,118660.0,118650.0,0.93026735]
["bitfinex","BTCUSD",1755176841542,1e-08,118660.0,118650.0,1.07220735]
["bitfinex","BTCUSD",1755176841780,1e-08,118660.0,118650.0,1.18332134]
["bitfinex","BTCUSD",1755176842335,1e-08,118660.0,118650.0,0.90564134]
["bitfinex","BTCUSD",1755176842536,1e-08,118660.0,118650.0,1.89189981]
["bitfinex","BTCUSD",1755176842737,1e-08,118660.0,118650.0,0.59426625]
["bitfinex","BTCUSD",1755176842978,0.0002,118680.0,118660.0,0.16853642]
["bitfinex","BTCUSD",1755176843191,0.0002,118680.0,118670.0,0.25125784]
["bitfinex","BTCUSD",1755176843390,0.0002,118680.0,118670.0,0.25423784]
["bitfinex","BTCUSD",1755176843741,0.0002,118680.0,118670.0,0.08570325]
["bitfinex","BTCUSD",1755176843959,0.0002,118680.0,118670.0,0.50393784]
["bitfinex","BTCUSD",1755176844154,0.16453001,118720.0,118670.0,0.51236456]
["bitfinex","BTCUSD",1755176844399,0.17987221,118710.0,118670.0,0.08272325]
["bitfinex","BTCUSD",1755176844601,0.00297,118700.0,118680.0,0.25268]
["bitfinex","BTCUSD",1755176844812,0.00297,118710.0,118690.0,0.00210632]
["bitfinex","BTCUSD",1755176845021,0.17144807,118710.0,118690.0,0.25264]
["bitfinex","BTCUSD",1755176845627,0.25418548,118700.0,118670.0,0.06508998]
["bitfinex","BTCUSD",1755176845835,0.16852039,118680.0,118670.0,0.04403409]
["bitfinex","BTCUSD",1755176846045,0.25421364,118680.0,118670.0,0.04403409]
["bitfinex","BTCUSD",1755176846271,0.36956364,118680.0,118670.0,0.04403409]
["bitfinex","BTCUSD",1755176847172,1.40159181,118680.0,118600.0,0.067465]
["bitfinex","BTCUSD",1755176847405,0.16859629,118640.0,118620.0,0.067465]
["bitfinex","BTCUSD",1755176847646,0.2627184,118640.0,118620.0,0.067465]
["bitfinex","BTCUSD",1755176847865,0.17154518,118660.0,118620.0,0.06957257]
["bitfinex","BTCUSD",1755176848032,0.63234191,118680.0,118640.0,0.067465]
["bitfinex","BTCUSD",1755176848246,0.63234191,118680.0,118650.0,0.25474703]
["bitfinex","BTCUSD",1755176848247,0.17996191,118680.0,118650.0,0.25474703]
["bitfinex","BTCUSD",1755176848451,0.00297,118680.0,118650.0,0.25264]
["bitfinex","BTCUSD",1755176848771,0.16854939,118660.0,118640.0,0.067465]
["bitfinex","BTCUSD",1755176848940,0.16856334,118650.0,118640.0,0.25264]
["bitfinex","BTCUSD",1755176849145,0.25425625,118650.0,118620.0,0.067465]
["bitfinex","BTCUSD",1755176849369,0.25425625,118650.0,118620.0,0.320105]
["bitfinex","BTCUSD",1755176849370,0.00297,118640.0,118620.0,0.320105]
["bitfinex","BTCUSD",1755176849629,0.16859141,118630.0,118600.0,0.067465]
["bitfinex","BTCUSD",1755176849788,0.17157674,118620.0,118600.0,0.320105]
["bitfinex","BTCUSD",1755176849952,0.25429999,118620.0,118600.0,0.320105]
["bitfinex","BTCUSD",1755176850363,0.08272325,118620.0,118600.0,0.320105]
["bitfinex","BTCUSD",1755176850561,0.17997641,118640.0,118610.0,0.00210774]
["bitfinex","BTCUSD",1755176850562,0.17155135,118640.0,118610.0,0.00210774]
["bitfinex","BTCUSD",1755176850774,0.26271473,118630.0,118610.0,0.25264]
["bitfinex","BTCUSD",1755176850993,0.00297,118620.0,118610.0,0.25264]
["bitfinex","BTCUSD",1755176851206,0.08569325,118630.0,118610.0,0.25264]
["bitfinex","BTCUSD",1755176851413,0.08272325,118630.0,118610.0,0.25264]
["bitfinex","BTCUSD",1755176851612,0.1685786,118640.0,118620.0,0.067465]
["bitfinex","BTCUSD",1755176851812,0.08569325,118630.0,118620.0,0.25264]
["bitfinex","BTCUSD",1755176851991,0.004,118640.0,118620.0,0.25264]
["bitfinex","BTCUSD",1755176852193,0.004,118640.0,118620.0,0.48871016]
["bitfinex","BTCUSD",1755176852400,0.003,118630.0,118620.0,0.320105]
["bitfinex","BTCUSD",1755176852605,0.003,118630.0,118620.0,1.97198344]
["bitfinex","BTCUSD",1755176852805,0.01809927,118700.0,118660.0,0.1769729]
["bitfinex","BTCUSD",1755176853011,0.27773989,118700.0,118670.0,0.25685336]
["bitfinex","BTCUSD",1755176853198,0.10082252,118700.0,118680.0,0.25264]
["bitfinex","BTCUSD",1755176853413,0.09785252,118700.0,118680.0,0.25264]
["bitfinex","BTCUSD",1755176853611,0.01512927,118700.0,118680.0,0.42115969]
["bitfinex","BTCUSD",1755176853846,0.01512927,118700.0,118690.0,0.00210632]
["bitfinex","BTCUSD",1755176854400,0.19204593,118700.0,118660.0,0.26267299]
["bitfinex","BTCUSD",1755176854602,0.27773918,118700.0,118670.0,0.25264]
["bitfinex","BTCUSD",1755176854811,0.10182252,118700.0,118670.0,0.42117343]
["bitfinex","BTCUSD",1755176854983,0.09885252,118700.0,118680.0,0.16851855]
["bitfinex","BTCUSD",1755176855183,0.09885252,118700.0,118690.0,0.25474632]
["bitfinex","BTCUSD",1755176855184,0.01512927,118700.0,118690.0,0.25474632]
["bitfinex","BTCUSD",1755176855384,0.01512927,118700.0,118690.0,0.42114619]
["bitfinex","BTCUSD",1755176855586,0.01512927,118700.0,118690.0,0.42412619]
["bitfinex","BTCUSD",1755176855587,0.01712927,118700.0,118690.0,0.42412619]
["bitfinex","BTCUSD",1755176855774,0.01712927,118700.0,118690.0,0.50684944]
["bitfinex","BTCUSD",1755176855993,0.002,118700.0,118690.0,0.50684944]
["bitfinex","BTCUSD",1755176856188,0.002,118700.0,118690.0,0.84684944]
["bitfinex","BTCUSD",1755176856390,0.01513675,118730.0,118710.0,0.16847557]
["bitfinex","BTCUSD",1755176856598,0.01513675,118730.0,118720.0,0.42110361]
["bitfinex","BTCUSD",1755176857232,0.01513675,118730.0,118720.0,0.25264]
["bitfinex","BTCUSD",1755176857810,0.01513675,118730.0,118710.0,0.25119882]
["bitfinex","BTCUSD",1755176858019,0.01513675,118730.0,118710.0,0.25264]
["bitfinex","BTCUSD",1755176858250,0.01513675,118730.0,118720.0,0.00210579]
["bitfinex","BTCUSD",1755176858634,0.01513675,118730.0,118720.0,0.17156361]
["bitfinex","BTCUSD",1755176858978,0.01513675,118730.0,118720.0,0.32175186]
["bitfinex","BTCUSD",1755176859434,0.01613675,118730.0,118720.0,0.32175186]
["bitfinex","BTCUSD",1755176859598,0.01513675,118730.0,118720.0,0.32175186]
["bitfinex","BTCUSD",1755176859821,0.01513675,118730.0,118720.0,0.3203317]
["bitfinex","BTCUSD",1755176861103,0.01513675,118730.0,118720.0,0.2528667]
["bitfinex","BTCUSD",1755176861527,0.01513675,118730.0,118720.0,0.50378686]
["bitfinex","BTCUSD",1755176861720,0.01513675,118730.0,118720.0,0.08272325]
["bitfinex","BTCUSD",1755176861921,0.01513675,118730.0,118720.0,0.2526]
["bitfinex","BTCUSD",1755176862375,0.0151224,118730.0,118720.0,0.2526]
["bitfinex","BTCUSD",1755176862941,0.0026224,118730.0,118720.0,0.2526]
["bitfinex","BTCUSD",1755176863161,0.0026224,118730.0,118720.0,0.320065]
["bitfinex","BTCUSD",1755176863569,0.0046224,118730.0,118720.0,0.57435186]
["bitfinex","BTCUSD",1755176863985,0.0002,118740.0,118730.0,0.16844942]
["bitfinex","BTCUSD",1755176864190,0.0002,118740.0,118730.0,0.25427267]
["bitfinex","BTCUSD",1755176864588,0.0002,118740.0,118730.0,0.08582325]
["bitfinex","BTCUSD",1755176864788,0.0002,118740.0,118730.0,0.33528325]
["bitfinex","BTCUSD",1755176864989,0.16864743,118740.0,118710.0,0.3431]
["bitfinex","BTCUSD",1755176865207,0.16864743,118740.0,118720.0,0.25256]
["bitfinex","BTCUSD",1755176865390,0.16844942,118730.0,118710.0,0.08272325]
["bitfinex","BTCUSD",1755176865589,0.16846361,118720.0,118710.0,0.08272325]
["bitfinex","BTCUSD",1755176865830,0.16844942,118730.0,118710.0,0.33528325]
["bitfinex","BTCUSD",1755176866036,0.16847797,118710.0,118690.0,0.0241314]
["bitfinex","BTCUSD",1755176866169,0.16847796,118710.0,118690.0,0.0210314]
["bitfinex","BTCUSD",1755176866573,0.16849199,118700.0,118690.0,0.0210314]
["bitfinex","BTCUSD",1755176866774,0.16847794,118710.0,118690.0,0.0210314]
["bitfinex","BTCUSD",1755176866998,0.16849199,118700.0,118690.0,0.0210314]
["bitfinex","BTCUSD",1755176867200,0.25438524,118700.0,118690.0,0.0210314]
["bitfinex","BTCUSD",1755176867418,0.25438524,118700.0,118650.0,0.238965]
["bitfinex","BTCUSD",1755176867419,0.16852451,118680.0,118650.0,0.238965]
["bitfinex","BTCUSD",1755176867658,0.16854879,118660.0,118640.0,0.25252]
["bitfinex","BTCUSD",1755176867862,0.1769768,118660.0,118620.0,0.070565]
["bitfinex","BTCUSD",1755176868062,0.1801468,118660.0,118630.0,0.25252]
["bitfinex","BTCUSD",1755176868467,0.17695052,118680.0,118630.0,0.25252]
["bitfinex","BTCUSD",1755176868468,0.17695052,118680.0,118640.0,0.07167942]
["bitfinex","BTCUSD",1755176868612,0.17695052,118680.0,118650.0,0.25252]
["bitfinex","BTCUSD",1755176868811,0.17695052,118680.0,118660.0,0.00210685]
["bitfinex","BTCUSD",1755176869081,0.16853507,118670.0,118650.0,0.25252]
["bitfinex","BTCUSD",1755176869279,0.26284377,118680.0,118640.0,0.42109548]
["bitfinex","BTCUSD",1755176869482,0.26284377,118680.0,118650.0,0.00210703]
["bitfinex","BTCUSD",1755176869653,0.16853528,118670.0,118640.0,0.25252]
["bitfinex","BTCUSD",1755176869892,0.26284195,118680.0,118640.0,0.42109587]
["bitfinex","BTCUSD",1755176870254,0.26284195,118680.0,118640.0,0.48856087]
["bitfinex","BTCUSD",1755176870462,0.16853516,118670.0,118640.0,0.25252]
["bitfinex","BTCUSD",1755176870662,0.16853516,118670.0,118640.0,0.319985]
["bitfinex","BTCUSD",1755176870870,0.16853516,118670.0,118660.0,0.067465]
["bitfinex","BTCUSD",1755176871094,0.26284195,118680.0,118660.0,0.067465]
["bitfinex","BTCUSD",1755176871300,0.17691658,118700.0,118670.0,0.25673336]
["bitfinex","BTCUSD",1755176871504,0.1684781,118710.0,118670.0,0.43258007]
["bitfinex","BTCUSD",1755176871707,0.17693811,118720.0,118690.0,0.067465]
["bitfinex","BTCUSD",1755176871911,0.168492,118700.0,118670.0,0.26094672]
["bitfinex","BTCUSD",1755176872114,0.16849257,118700.0,118680.0,0.067465]
["bitfinex","BTCUSD",1755176872325,0.17690187,118710.0,118680.0,0.067465]
["bitfinex","BTCUSD",1755176872563,0.08272325,118710.0,118680.0,0.067465]
["bitfinex","BTCUSD",1755176872780,0.02717625,118720.0,118690.0,0.09536119]
["bitfinex","BTCUSD",1755176873008,0.18029598,118740.0,118700.0,0.320025]
["bitfinex","BTCUSD",1755176873217,0.16846361,118720.0,118710.0,0.00210597]
["bitfinex","BTCUSD",1755176873434,0.17163361,118720.0,118710.0,0.25256]
["bitfinex","BTCUSD",1755176873640,0.26278004,118720.0,118710.0,0.25256]
["bitfinex","BTCUSD",1755176874052,0.09114643,118720.0,118710.0,0.25256]
["bitfinex","BTCUSD",1755176874261,0.18029598,118740.0,118710.0,0.25256]
["bitfinex","BTCUSD",1755176874381,0.26301923,118740.0,118710.0,0.25256]
["bitfinex","BTCUSD",1755176874586,0.1684499,118730.0,118710.0,0.25256]
["bitfinex","BTCUSD",1755176874784,0.002,118720.0,118710.0,0.25256]
["bitfinex","BTCUSD",1755176874997,0.18560364,118720.0,118710.0,0.25256]
["bitfinex","BTCUSD",1755176875218,0.27792007,118720.0,118690.0,0.25252]
["bitfinex","BTCUSD",1755176875422,0.27792007,118720.0,118700.0,0.06957114]
["bitfinex","BTCUSD",1755176875423,0.01514003,118720.0,118700.0,0.06957114]
["bitfinex","BTCUSD",1755176875625,0.01514003,118720.0,118710.0,0.00210597]
["bitfinex","BTCUSD",1755176875864,0.01514003,118720.0,118710.0,0.17578974]
["bitfinex","BTCUSD",1755176876005,0.01514003,118720.0,118700.0,0.31867982]
["bitfinex","BTCUSD",1755176876208,0.01514003,118720.0,118710.0,0.1684778]
["bitfinex","BTCUSD",1755176876627,0.01514003,118720.0,118710.0,0.4240978]
["bitfinex","BTCUSD",1755176876836,0.01514003,118720.0,118700.0,0.15018825]
["bitfinex","BTCUSD",1755176877040,0.01514003,118720.0,118700.0,0.067465]
["bitfinex","BTCUSD",1755176877249,0.183604,118720.0,118700.0,0.25252]
["bitfinex","BTCUSD",1755176877471,0.187774,118720.0,118700.0,0.25252]
["bitfinex","BTCUSD",1755176877669,0.1684778,118710.0,118680.0,0.08828508]
["bitfinex","BTCUSD",1755176877871,0.01514003,118710.0,118680.0,0.34080508]
["bitfinex","BTCUSD",1755176878073,0.01514003,118710.0,118690.0,0.17061236]
["bitfinex","BTCUSD",1755176878298,0.01514003,118710.0,118690.0,0.17160604]
["bitfinex","BTCUSD",1755176878500,0.01514003,118710.0,118700.0,0.067465]
["bitfinex","BTCUSD",1755176878785,0.01514003,118710.0,118700.0,0.23806313]
["bitfinex","BTCUSD",1755176878972,0.01514003,118710.0,118700.0,0.23905699]
["bitfinex","BTCUSD",1755176879169,0.01514003,118710.0,118700.0,0.32178024]
["bitfinex","BTCUSD",1755176879648,0.01514003,118710.0,118700.0,0.25121524]
["bitfinex","BTCUSD",1755176879925,0.01514003,118710.0,118700.0,0.25252]
["bitfinex","BTCUSD",1755176880466,0.01614003,118710.0,118700.0,0.50683524]
["bitfinex","BTCUSD",1755176880803,0.01514003,118710.0,118700.0,0.50683524]
["bitfinex","BTCUSD",1755176881214,0.0002,118740.0,118710.0,0.17689314]
["bitfinex","BTCUSD",1755176881414,0.01535985,118740.0,118730.0,0.16844942]
["bitfinex","BTCUSD",1755176881623,0.01535985,118740.0,118720.0,0.50680599]
["bitfinex","BTCUSD",1755176882134,0.01535985,118740.0,118730.0,0.16844942]
["bitfinex","BTCUSD",1755176882970,0.01536868,118740.0,118730.0,0.16844942]
["bitfinex","BTCUSD",1755176883180,0.01336868,118740.0,118720.0,0.50680599]
["bitfinex","BTCUSD",1755176883535,0.01636868,118740.0,118730.0,0.00421122]
["bitfinex","BTCUSD",1755176883738,0.01636868,118740.0,118720.0,0.25428599]
["bitfinex","BTCUSD",1755176883950,0.01636868,118740.0,118730.0,0.25248]
["bitfinex","BTCUSD",1755176884361,0.01336868,118740.0,118730.0,0.42402942]
["bitfinex","BTCUSD",1755176884770,0.01536868,118740.0,118730.0,0.42092942]
["bitfinex","BTCUSD",1755176885136,0.01536868,118740.0,118730.0,1.34412084]
["bitfinex","BTCUSD",1755176885343,0.01536868,118740.0,118730.0,1.34308084]
["bitfinex","BTCUSD",1755176885548,0.01536868,118740.0,118730.0,0.50675267]
["bitfinex","BTCUSD",1755176885949,0.01536868,118740.0,118730.0,0.51931057]
["bitfinex","BTCUSD",1755176886224,0.01536868,118740.0,118730.0,0.51458162]
["bitfinex","BTCUSD",1755176886425,0.01336868,118740.0,118730.0,0.52241057]
["bitfinex","BTCUSD",1755176886549,0.01636868,118740.0,118730.0,0.25427267]
["bitfinex","BTCUSD",1755176886752,0.01636868,118740.0,118730.0,0.50365267]
["bitfinex","BTCUSD",1755176887062,0.01336868,118740.0,118730.0,0.50365267]
["bitfinex","BTCUSD",1755176887299,0.01336868,118740.0,118730.0,0.50658267]
["bitfinex","BTCUSD",1755176887618,0.0002,118760.0,118740.0,0.16842634]
["bitfinex","BTCUSD",1755176887790,0.0002,118760.0,118750.0,0.25458526]
["bitfinex","BTCUSD",1755176887955,0.0002,118760.0,118750.0,0.42090105]
["bitfinex","BTCUSD",1755176888154,0.0002,118760.0,118750.0,0.42383105]
["bitfinex","BTCUSD",1755176888353,0.0002,118760.0,118750.0,0.25248]
["bitfinex","BTCUSD",1755176888597,0.0002,118760.0,118750.0,0.42090105]
["bitfinex","BTCUSD",1755176889259,0.0002,118760.0,118750.0,0.42383105]
["bitfinex","BTCUSD",1755176889462,0.0002,118760.0,118750.0,0.5740193]
["bitfinex","BTCUSD",1755176890821,0.0032,118760.0,118750.0,0.25156]
["bitfinex","BTCUSD",1755176891158,0.0032,118760.0,118750.0,0.25124]
["bitfinex","BTCUSD",1755176891528,0.0032,118760.0,118750.0,0.41966105]
["bitfinex","BTCUSD",1755176891743,0.0032,118760.0,118750.0,0.25124]
["bitfinex","BTCUSD",1755176892349,0.0032,118760.0,118750.0,0.25076]
["bitfinex","BTCUSD",1755176892507,0.0032,118760.0,118750.0,0.41918105]
["bitfinex","BTCUSD",1755176892707,0.0032,118760.0,118750.0,0.42211105]
["bitfinex","BTCUSD",1755176892991,0.0032,118760.0,118750.0,0.25076]
["bitfinex","BTCUSD",1755176893192,0.0032,118760.0,118750.0,0.42973861]
["bitfinex","BTCUSD",1755176893749,0.0032,118760.0,118750.0,0.25076]
["bitfinex","BTCUSD",1755176893958,0.0032,118760.0,118730.0,0.25282828]
["bitfinex","BTCUSD",1755176894159,0.0032,118760.0,118740.0,0.41895474]
["bitfinex","BTCUSD",1755176894364,0.0032,118760.0,118750.0,1.50311799]
["bitfinex","BTCUSD",1755176894563,0.0032,118760.0,118750.0,1.49890747]
["bitfinex","BTCUSD",1755176894918,0.0032,118760.0,118750.0,1.53170155]
["bitfinex","BTCUSD",1755176895142,0.0178761,118770.0,118760.0,0.54120095]
["bitfinex","BTCUSD",1755176895292,0.0178761,118770.0,118760.0,0.8735242]
["bitfinex","BTCUSD",1755176895513,0.0178761,118770.0,118760.0,0.6268542]
["bitfinex","BTCUSD",1755176895700,0.0178761,118770.0,118760.0,0.84366012]
["bitfinex","BTCUSD",1755176895900,0.0178761,118770.0,118760.0,0.84045012]
["bitfinex","BTCUSD",1755176896067,0.0178761,118770.0,118760.0,0.84894151]
["bitfinex","BTCUSD",1755176896269,0.0178761,118770.0,118760.0,0.8545029]
["bitfinex","BTCUSD",1755176896473,0.0178761,118770.0,118760.0,0.08272325]
["bitfinex","BTCUSD",1755176896710,0.0178761,118770.0,118760.0,0.33204325]
["bitfinex","BTCUSD",1755176896911,0.0178761,118770.0,118760.0,0.50045012]
["bitfinex","BTCUSD",1755176897112,0.0178761,118770.0,118760.0,0.84894151]
["bitfinex","BTCUSD",1755176897373,0.0178761,118770.0,118760.0,0.9219679]
["bitfinex","BTCUSD",1755176897613,0.0178761,118770.0,118760.0,0.96326093]
["bitfinex","BTCUSD",1755176897817,0.0178761,118770.0,118760.0,0.93251642]
["bitfinex","BTCUSD",1755176897962,0.0178761,118770.0,118760.0,1.77544598]
["bitfinex","BTCUSD",1755176898172,0.0178761,118770.0,118760.0,0.91028512]
["bitfinex","BTCUSD",1755176898374,0.0178761,118770.0,118760.0,0.91228512]
["bitfinex","BTCUSD",1755176899142,0.0178761,118770.0,118760.0,0.92339936]
["bitfinex","BTCUSD",1755176899391,0.0178761,118770.0,118760.0,1.78243883]
["bitfinex","BTCUSD",1755176899604,0.0178761,118770.0,118760.0,0.94507066]
["bitfinex","BTCUSD",1755176899820,0.0178761,118770.0,118760.0,1.78243883]
["bitfinex","BTCUSD",1755176900056,1e-08,118770.0,118760.0,1.10894066]
["bitfinex","BTCUSD",1755176900263,0.00492,118800.0,118760.0,1.10894066]
["bitfinex","BTCUSD",1755176900264,0.00492,118800.0,118790.0,0.50836434]
["bitfinex","BTCUSD",1755176900474,0.00492,118800.0,118790.0,0.84253759]
["bitfinex","BTCUSD",1755176900692,0.00492,118800.0,118790.0,1.71269128]
["bitfinex","BTCUSD",1755176900916,0.00492,118800.0,118790.0,0.87512311]
["bitfinex","BTCUSD",1755176901129,0.00492,118800.0,118790.0,1.70693417]
["bitfinex","BTCUSD",1755176901373,0.00492,118800.0,118790.0,1.48940928]
["bitfinex","BTCUSD",1755176901587,0.00492,118800.0,118790.0,1.71573798]
["bitfinex","BTCUSD",1755176901823,0.00692,118800.0,118790.0,0.8728127]
["bitfinex","BTCUSD",1755176902049,0.00692,118800.0,118790.0,0.87836981]
["bitfinex","BTCUSD",1755176902253,0.00692,118800.0,118790.0,1.71573798]
["bitfinex","BTCUSD",1755176902465,0.00492,118800.0,118790.0,1.71573798]
["bitfinex","BTCUSD",1755176902702,0.0002,118820.0,118810.0,0.16833599]
["bitfinex","BTCUSD",1755176902884,0.0002,118820.0,118810.0,1.33606741]
["bitfinex","BTCUSD",1755176903108,0.0002,118820.0,118810.0,0.25234014]
["bitfinex","BTCUSD",1755176903334,0.0002,118820.0,118810.0,0.49841924]
["bitfinex","BTCUSD",1755176903545,0.0002,118820.0,118810.0,0.50180834]
["bitfinex","BTCUSD",1755176903762,0.0002,118820.0,118810.0,0.50519744]
["bitfinex","BTCUSD",1755176904055,0.0002,118820.0,118810.0,0.33646145]
["bitfinex","BTCUSD",1755176904255,0.00341,118820.0,118810.0,0.32968325]
["bitfinex","BTCUSD",1755176904478,0.0002,118820.0,118810.0,0.33307235]
["bitfinex","BTCUSD",1755176904667,0.0002,118820.0,118810.0,0.33646145]
["bitfinex","BTCUSD",1755176904865,0.0002,118820.0,118810.0,0.33307235]
["bitfinex","BTCUSD",1755176905082,0.0002,118820.0,118810.0,0.33646145]
["bitfinex","BTCUSD",1755176905368,0.0022,118820.0,118810.0,0.33646145]
["bitfinex","BTCUSD",1755176906001,0.0022,118820.0,118810.0,1.34216561]
["bitfinex","BTCUSD",1755176906213,0.0022,118820.0,118810.0,0.32968325]
["bitfinex","BTCUSD",1755176906631,0.0022,118820.0,118810.0,0.33646145]
["bitfinex","BTCUSD",1755176906830,0.0022,118820.0,118810.0,0.32968325]
["bitfinex","BTCUSD",1755176907107,0.00541,118820.0,118790.0,0.51678255]
["bitfinex","BTCUSD",1755176907318,0.00341,118820.0,118800.0,0.49643284]
["bitfinex","BTCUSD",1755176907535,0.00341,118820.0,118810.0,0.16833599]
["bitfinex","BTCUSD",1755176907536,0.0002,118820.0,118810.0,0.16833599]
["bitfinex","BTCUSD",1755176907746,0.0002,118820.0,118810.0,1.08842741]
["bitfinex","BTCUSD",1755176908201,0.0002,118820.0,118810.0,0.49613924]
["bitfinex","BTCUSD",1755176908401,0.4502,118830.0,118810.0,0.49613924]
["bitfinex","BTCUSD",1755176908813,0.4502,118830.0,118820.0,0.25525312]
["bitfinex","BTCUSD",1755176909018,0.4502,118830.0,118820.0,0.25104508]
["bitfinex","BTCUSD",1755176909912,0.4502,118830.0,118820.0,0.31851008]
["bitfinex","BTCUSD",1755176910414,0.45341,118830.0,118820.0,0.067465]
["bitfinex","BTCUSD",1755176910623,0.45341,118830.0,118820.0,0.24412]
["bitfinex","BTCUSD",1755176911056,0.63013832,118830.0,118790.0,0.34841821]
["bitfinex","BTCUSD",1755176911263,0.62792832,118830.0,118800.0,0.08272325]
["bitfinex","BTCUSD",1755176911515,0.17153298,118820.0,118780.0,0.24426243]
["bitfinex","BTCUSD",1755176911741,0.17994907,118820.0,118790.0,0.24368]
["bitfinex","BTCUSD",1755176911999,0.00321,118810.0,118800.0,0.2434]
["bitfinex","BTCUSD",1755176912212,0.00321,118810.0,118800.0,0.41175016]
["bitfinex","BTCUSD",1755176912438,0.46847748,118830.0,118800.0,0.17676766]
["bitfinex","BTCUSD",1755176912661,0.4502,118830.0,118800.0,0.49419196]
["bitfinex","BTCUSD",1755176912913,0.00321,118820.0,118800.0,0.32584325]
["bitfinex","BTCUSD",1755176913133,0.00321,118820.0,118790.0,0.17678165]
["bitfinex","BTCUSD",1755176913386,0.64198936,118830.0,118790.0,0.2595049]
["bitfinex","BTCUSD",1755176913617,0.16835016,118800.0,118790.0,0.003]
["bitfinex","BTCUSD",1755176913842,0.1767921,118790.0,118760.0,0.067465]
["bitfinex","BTCUSD",1755176914101,0.25428341,118800.0,118770.0,0.2450249]
["bitfinex","BTCUSD",1755176914102,0.00321,118780.0,118770.0,0.2450249]
["bitfinex","BTCUSD",1755176914378,0.00321,118810.0,118770.0,0.50245537]
["bitfinex","BTCUSD",1755176914594,0.17154647,118810.0,118780.0,0.067465]
["bitfinex","BTCUSD",1755176914854,0.002,118800.0,118790.0,0.2469291]
["bitfinex","BTCUSD",1755176915093,0.00321,118810.0,118790.0,0.24256]
["bitfinex","BTCUSD",1755176915300,0.00321,118810.0,118800.0,0.00210437]
["bitfinex","BTCUSD",1755176915745,0.16835019,118800.0,118770.0,0.08272325]
["bitfinex","BTCUSD",1755176915955,0.17157502,118790.0,118760.0,0.067465]
["bitfinex","BTCUSD",1755176916174,0.00321,118780.0,118770.0,0.24236]
["bitfinex","BTCUSD",1755176916377,0.00321,118790.0,118770.0,0.41075269]
["bitfinex","BTCUSD",1755176916585,0.00313,118810.0,118780.0,0.16837806]
["bitfinex","BTCUSD",1755176916791,0.01822479,118810.0,118790.0,0.17257043]
["bitfinex","BTCUSD",1755176917000,0.18656122,118810.0,118790.0,0.24212]
["bitfinex","BTCUSD",1755176917204,0.23656122,118810.0,118790.0,0.24212]
["bitfinex","BTCUSD",1755176917409,0.06779147,118810.0,118800.0,0.00210437]
["bitfinex","BTCUSD",1755176917812,0.06779147,118810.0,118790.0,0.24212]
["bitfinex","BTCUSD",1755176918020,0.23612773,118810.0,118790.0,0.24212]
["bitfinex","BTCUSD",1755176918673,0.06779147,118810.0,118790.0,0.24212]
["bitfinex","BTCUSD",1755176919532,0.06509479,118810.0,118800.0,0.00210437]
["bitfinex","BTCUSD",1755176919755,0.06509479,118810.0,118800.0,0.08272325]
["bitfinex","BTCUSD",1755176919962,0.06822479,118810.0,118800.0,0.2404]
["bitfinex","BTCUSD",1755176920169,0.23656169,118810.0,118800.0,0.2404]
["bitfinex","BTCUSD",1755176920603,0.23656169,118810.0,118760.0,0.26953909]
["bitfinex","BTCUSD",1755176920604,0.17676788,118800.0,118760.0,0.26953909]
["bitfinex","BTCUSD",1755176920815,0.16736448,118790.0,118770.0,0.34]
["bitfinex","BTCUSD",1755176921024,0.18558927,118790.0,118770.0,0.24024]
["bitfinex","BTCUSD",1755176921228,0.00313,118780.0,118770.0,0.24004]
["bitfinex","BTCUSD",1755176921439,0.1866033,118780.0,118770.0,0.24004]
["bitfinex","BTCUSD",1755176921648,0.01822479,118780.0,118770.0,0.24004]
["bitfinex","BTCUSD",1755176921872,0.16836506,118790.0,118770.0,0.24004]
["bitfinex","BTCUSD",1755176922084,0.17681504,118770.0,118730.0,0.4341961]
["bitfinex","BTCUSD",1755176922289,0.00313,118770.0,118740.0,0.32268325]
["bitfinex","BTCUSD",1755176922517,0.18664219,118770.0,118740.0,0.32268325]
["bitfinex","BTCUSD",1755176923179,0.18564219,118770.0,118740.0,0.32268325]
["bitfinex","BTCUSD",1755176923385,0.16840729,118760.0,118740.0,0.23996]
["bitfinex","BTCUSD",1755176923593,0.16842169,118750.0,118730.0,0.16828]
["bitfinex","BTCUSD",1755176923805,0.16843523,118740.0,118720.0,0.025256]
["bitfinex","BTCUSD",1755176924012,0.17687189,118730.0,118710.0,0.23936]
["bitfinex","BTCUSD",1755176924434,0.17687189,118730.0,118690.0,0.025264]
["bitfinex","BTCUSD",1755176924435,0.17688774,118720.0,118690.0,0.025264]
["bitfinex","BTCUSD",1755176924640,0.17688774,118720.0,118690.0,0.23928]
["bitfinex","BTCUSD",1755176924849,0.16847783,118710.0,118690.0,0.23928]
["bitfinex","BTCUSD",1755176925057,0.17688774,118720.0,118690.0,0.23928]
["bitfinex","BTCUSD",1755176925263,0.26272514,118730.0,118700.0,0.06957114]
["bitfinex","BTCUSD",1755176925476,0.16846551,118720.0,118700.0,0.067465]
["bitfinex","BTCUSD",1755176925708,0.1684778,118710.0,118690.0,0.23928]
["bitfinex","BTCUSD",1755176925921,0.16849233,118700.0,118690.0,0.23884]
["bitfinex","BTCUSD",1755176926158,0.00313,118710.0,118690.0,0.23884]
["bitfinex","BTCUSD",1755176926367,0.17160845,118710.0,118690.0,0.23884]
["bitfinex","BTCUSD",1755176926570,0.17162199,118700.0,118690.0,0.23884]
["bitfinex","BTCUSD",1755176927036,0.16850619,118690.0,118680.0,0.36082008]
["bitfinex","BTCUSD",1755176927245,0.00313,118700.0,118680.0,0.25910008]
["bitfinex","BTCUSD",1755176927455,0.1769032,118710.0,118690.0,0.00210632]
["bitfinex","BTCUSD",1755176927664,0.26274194,118720.0,118680.0,0.6105837]
["bitfinex","BTCUSD",1755176927873,0.001,118710.0,118690.0,0.02130024]
["bitfinex","BTCUSD",1755176928080,0.001,118710.0,118700.0,0.2378]
["bitfinex","BTCUSD",1755176928081,0.17260846,118710.0,118700.0,0.2378]
["bitfinex","BTCUSD",1755176928262,0.17160846,118710.0,118700.0,0.2378]
["bitfinex","BTCUSD",1755176928720,0.17160846,118710.0,118690.0,0.23776]
["bitfinex","BTCUSD",1755176928721,0.2627556,118710.0,118690.0,0.23776]
["bitfinex","BTCUSD",1755176929145,0.08585325,118710.0,118690.0,0.23776]
["bitfinex","BTCUSD",1755176929358,0.17687189,118730.0,118700.0,0.00210614]
["bitfinex","BTCUSD",1755176929589,0.17687189,118730.0,118680.0,0.26522146]
["bitfinex","BTCUSD",1755176929590,0.25431789,118720.0,118680.0,1.10258963]
["bitfinex","BTCUSD",1755176929816,0.25431789,118720.0,118700.0,0.16849024]
["bitfinex","BTCUSD",1755176929817,0.08585325,118720.0,118700.0,0.16849024]
["bitfinex","BTCUSD",1755176930078,0.51156527,118740.0,118710.0,0.00210597]
["bitfinex","BTCUSD",1755176930302,0.51156527,118740.0,118700.0,1.07332516]
["bitfinex","BTCUSD",1755176930303,0.001,118710.0,118700.0,1.07332516]
["bitfinex","BTCUSD",1755176930493,0.00313,118730.0,118700.0,1.07332516]
["bitfinex","BTCUSD",1755176930758,0.59958028,118740.0,118710.0,0.41834952]
["bitfinex","BTCUSD",1755176930759,0.08272325,118740.0,118710.0,0.41834952]
["bitfinex","BTCUSD",1755176930990,0.18003423,118770.0,118730.0,0.17687118]
["bitfinex","BTCUSD",1755176931219,0.25426037,118760.0,118740.0,0.237]
["bitfinex","BTCUSD",1755176931433,0.17043523,118740.0,118730.0,0.237]
["bitfinex","BTCUSD",1755176931660,0.16845056,118730.0,118720.0,0.23712]
["bitfinex","BTCUSD",1755176931888,0.19509143,118730.0,118710.0,0.23712]
["bitfinex","BTCUSD",1755176932126,0.16846361,118720.0,118710.0,0.23712]
["bitfinex","BTCUSD",1755176932339,0.00313,118720.0,118700.0,0.067465]
["bitfinex","BTCUSD",1755176932568,0.08272325,118730.0,118710.0,0.00210597]
["bitfinex","BTCUSD",1755176932803,0.002,118740.0,118720.0,0.304265]
["bitfinex","BTCUSD",1755176933033,0.18552229,118740.0,118720.0,0.2368]
["bitfinex","BTCUSD",1755176933248,0.002,118740.0,118720.0,0.2368]
["bitfinex","BTCUSD",1755176933515,0.09427572,118730.0,118700.0,0.02071088]
["bitfinex","BTCUSD",1755176933737,0.26273391,118730.0,118710.0,0.2368]
["bitfinex","BTCUSD",1755176933963,0.09114572,118730.0,118710.0,0.2368]
["bitfinex","BTCUSD",1755176934180,0.1684354,118740.0,118720.0,0.00210579]
["bitfinex","BTCUSD",1755176934445,0.25115865,118740.0,118720.0,0.00210579]
["bitfinex","BTCUSD",1755176934886,0.4135621,118750.0,118720.0,0.070515]
["bitfinex","BTCUSD",1755176935096,0.002,118730.0,118720.0,0.07472658]
["bitfinex","BTCUSD",1755176935304,0.17682746,118760.0,118720.0,0.23897422]
["bitfinex","BTCUSD",1755176935510,0.43781204,118760.0,118730.0,0.40797902]
["bitfinex","BTCUSD",1755176935728,0.0230706,118770.0,118740.0,0.24315998]
["bitfinex","BTCUSD",1755176935938,0.16837881,118780.0,118750.0,0.00726052]
["bitfinex","BTCUSD",1755176936140,0.01509083,118780.0,118760.0,0.303785]
["bitfinex","BTCUSD",1755176936342,0.01509083,118780.0,118770.0,0.0051549]
["bitfinex","BTCUSD",1755176936555,0.16837851,118780.0,118760.0,0.23632]
["bitfinex","BTCUSD",1755176936762,0.16837851,118780.0,118760.0,0.23628]
["bitfinex","BTCUSD",1755176936973,0.16837851,118780.0,118760.0,0.23616]
["bitfinex","BTCUSD",1755176936974,0.1918905,118780.0,118760.0,0.23616]
["bitfinex","BTCUSD",1755176937182,0.16839269,118770.0,118760.0,0.23616]
["bitfinex","BTCUSD",1755176937413,0.16840866,118760.0,118740.0,0.407465]
["bitfinex","BTCUSD",1755176937647,0.17679743,118780.0,118760.0,0.23592]
["bitfinex","BTCUSD",1755176937885,0.17991394,118790.0,118760.0,0.23592]
["bitfinex","BTCUSD",1755176938107,0.002,118780.0,118760.0,0.23897]
["bitfinex","BTCUSD",1755176938322,0.01710237,118780.0,118770.0,0.0051549]
["bitfinex","BTCUSD",1755176938599,0.01710237,118780.0,118760.0,0.303385]
["bitfinex","BTCUSD",1755176938600,0.18348439,118780.0,118760.0,0.303385]
["bitfinex","BTCUSD",1755176938805,0.01510237,118780.0,118760.0,0.303385]
["bitfinex","BTCUSD",1755176939014,0.01510237,118780.0,118770.0,0.0021049]
["bitfinex","BTCUSD",1755176939228,0.01510237,118780.0,118770.0,0.00305]
["bitfinex","BTCUSD",1755176939431,0.01610237,118780.0,118770.0,0.00305]
["bitfinex","BTCUSD",1755176939638,0.19290623,118780.0,118740.0,0.6700949]
["bitfinex","BTCUSD",1755176939867,0.01610783,118780.0,118760.0,0.40392464]
["bitfinex","BTCUSD",1755176940075,0.001,118780.0,118770.0,0.17260249]
["bitfinex","BTCUSD",1755176940285,0.001,118780.0,118770.0,0.17144269]
["bitfinex","BTCUSD",1755176940494,0.001,118780.0,118770.0,0.25416594]
["bitfinex","BTCUSD",1755176940709,0.001,118780.0,118770.0,0.59416594]
["bitfinex","BTCUSD",1755176940915,0.05,118810.0,118800.0,0.16835016]
["bitfinex","BTCUSD",1755176941136,0.05,118810.0,118800.0,0.23472]
["bitfinex","BTCUSD",1755176941137,0.06511957,118810.0,118800.0,0.23472]
["bitfinex","BTCUSD",1755176941343,0.06511957,118810.0,118800.0,0.40612016]
["bitfinex","BTCUSD",1755176941556,0.06511957,118810.0,118800.0,0.00305]
["bitfinex","BTCUSD",1755176941771,0.06511957,118810.0,118800.0,0.40596016]
["bitfinex","BTCUSD",1755176942404,0.06511957,118810.0,118800.0,0.55614841]
["bitfinex","BTCUSD",1755176942613,0.06511957,118810.0,118800.0,0.48868341]
["bitfinex","BTCUSD",1755176943034,0.05,118810.0,118800.0,0.91685929]
["bitfinex","BTCUSD",1755176943874,0.05,118810.0,118800.0,1.87247746]
["bitfinex","BTCUSD",1755176944282,0.051,118810.0,118800.0,1.87247746]
["bitfinex","BTCUSD",1755176944686,0.05,118810.0,118800.0,1.89747746]
["bitfinex","BTCUSD",1755176944888,0.4502,118830.0,118810.0,0.025]
["bitfinex","BTCUSD",1755176945120,0.33517345,118830.0,118820.0,2.30887325]
["bitfinex","BTCUSD",1755176945332,0.33517345,118830.0,118820.0,0.89738508]
["bitfinex","BTCUSD",1755176945545,0.33517345,118830.0,118820.0,1.98930413]
["bitfinex","BTCUSD",1755176945750,0.33517345,118830.0,118820.0,1.85042325]
["bitfinex","BTCUSD",1755176945950,0.33517345,118830.0,118820.0,2.01438413]
["bitfinex","BTCUSD",1755176946087,0.33517345,118830.0,118820.0,1.78046413]
["bitfinex","BTCUSD",1755176946332,0.33517345,118830.0,118820.0,1.98958413]
["bitfinex","BTCUSD",1755176946566,0.33517345,118830.0,118820.0,1.96883325]
["bitfinex","BTCUSD",1755176946757,0.33517345,118830.0,118820.0,0.97986951]
["bitfinex","BTCUSD",1755176946968,0.33517345,118830.0,118820.0,1.93318768]
["bitfinex","BTCUSD",1755176947335,0.23640777,118830.0,118820.0,3.69491213]
["bitfinex","BTCUSD",1755176947721,0.23640777,118830.0,118820.0,3.72291213]
["bitfinex","BTCUSD",1755176947928,0.23640777,118830.0,118820.0,2.48003913]
["bitfinex","BTCUSD",1755176948131,0.23640777,118830.0,118820.0,2.40420813]
["bitfinex","BTCUSD",1755176948549,0.23640777,118830.0,118820.0,2.42943813]
["bitfinex","BTCUSD",1755176949001,0.23640777,118830.0,118820.0,1.29595408]
["bitfinex","BTCUSD",1755176949206,0.23640777,118830.0,118820.0,1.94579313]
["bitfinex","BTCUSD",1755176949627,0.23640777,118830.0,118820.0,1.07127508]
["bitfinex","BTCUSD",1755176949824,0.23640777,118830.0,118820.0,1.64473325]
["bitfinex","BTCUSD",1755176950095,0.23640777,118830.0,118820.0,1.01493508]
["bitfinex","BTCUSD",1755176950308,0.23640777,118830.0,118820.0,0.78213508]
["bitfinex","BTCUSD",1755176950483,0.23640777,118830.0,118820.0,0.77908508]
["bitfinex","BTCUSD",1755176950837,0.23640777,118830.0,118820.0,1.01184508]
["bitfinex","BTCUSD",1755176950960,0.23640777,118830.0,118820.0,1.01384508]
["bitfinex","BTCUSD",1755176951164,0.23640777,118830.0,118820.0,1.03455596]
["bitfinex","BTCUSD",1755176951378,0.23640777,118830.0,118820.0,1.01184508]
["bitfinex","BTCUSD",1755176951988,0.24740777,118830.0,118820.0,1.85021325]
["bitfinex","BTCUSD",1755176952189,0.24740777,118830.0,118820.0,2.24165125]
["bitfinex","BTCUSD",1755176952429,0.23640777,118830.0,118820.0,1.32953508]
["bitfinex","BTCUSD",1755176952676,0.23640777,118830.0,118820.0,2.16690325]
["bitfinex","BTCUSD",1755176952993,0.23640777,118830.0,118820.0,1.13544508]
["bitfinex","BTCUSD",1755176953201,0.23640777,118830.0,118820.0,1.85101325]
["bitfinex","BTCUSD",1755176953410,0.23640777,118830.0,118820.0,3.15998325]
["bitfinex","BTCUSD",1755176953621,1e-08,118830.0,118820.0,3.20569413]
["bitfinex","BTCUSD",1755176953879,7e-05,118850.0,118820.0,3.20569413]
["bitfinex","BTCUSD",1755176953880,1e-08,118850.0,118840.0,0.5332935]
["bitfinex","BTCUSD",1755176954089,0.0178761,118890.0,118880.0,0.50823687]
["bitfinex","BTCUSD",1755176954299,0.0178761,118890.0,118880.0,1.68302165]
["bitfinex","BTCUSD",1755176954711,0.0178761,118890.0,118880.0,0.84565348]
["bitfinex","BTCUSD",1755176954916,0.0178761,118890.0,118880.0,1.70105765]
["bitfinex","BTCUSD",1755176955118,0.0178761,118890.0,118880.0,0.84265348]
["bitfinex","BTCUSD",1755176955335,0.0178761,118890.0,118880.0,0.84337348]
["bitfinex","BTCUSD",1755176955545,0.0178761,118890.0,118880.0,1.68074165]
["bitfinex","BTCUSD",1755176955754,0.0178761,118890.0,118880.0,1.68378165]
["bitfinex","BTCUSD",1755176955955,0.0178761,118890.0,118880.0,1.70412104]
["bitfinex","BTCUSD",1755176956158,0.0178761,118890.0,118880.0,1.44922165]
["bitfinex","BTCUSD",1755176956365,0.0178761,118890.0,118880.0,0.84309348]
["bitfinex","BTCUSD",1755176956569,0.03289923,118890.0,118880.0,0.67481661]
["bitfinex","BTCUSD",1755176956777,0.03289923,118890.0,118880.0,0.84305348]
["bitfinex","BTCUSD",1755176957476,0.04389923,118890.0,118880.0,0.67649661]
["bitfinex","BTCUSD",1755176957700,0.21535195,118890.0,118880.0,0.02289336]
["bitfinex","BTCUSD",1755176957911,0.20435195,118890.0,118880.0,0.25161336]
["bitfinex","BTCUSD",1755176958124,0.20435195,118890.0,118880.0,0.25261336]
["bitfinex","BTCUSD",1755176958125,0.03613193,118890.0,118880.0,0.25261336]
["bitfinex","BTCUSD",1755176958333,0.003,118890.0,118880.0,0.67533661]
["bitfinex","BTCUSD",1755176958544,0.17660509,118910.0,118890.0,0.34]
["bitfinex","BTCUSD",1755176958791,0.16820857,118900.0,118890.0,0.57036]
["bitfinex","BTCUSD",1755176959291,0.16820857,118900.0,118890.0,0.34]
["bitfinex","BTCUSD",1755176959494,0.16820857,118900.0,118890.0,0.57004]
["bitfinex","BTCUSD",1755176959704,0.17322272,118890.0,118880.0,0.02189336]
["bitfinex","BTCUSD",1755176959905,0.25594597,118890.0,118880.0,0.02189336]
["bitfinex","BTCUSD",1755176960118,0.25594597,118890.0,118880.0,0.36189336]
["bitfinex","BTCUSD",1755176960377,0.00795,118890.0,118880.0,0.36089336]
["bitfinex","BTCUSD",1755176960619,0.17617272,118890.0,118880.0,0.36089336]
["bitfinex","BTCUSD",1755176960827,0.17617272,118890.0,118880.0,0.59021336]
["bitfinex","BTCUSD",1755176961034,0.17117272,118890.0,118880.0,0.59021336]
["bitfinex","BTCUSD",1755176961246,0.17520857,118900.0,118880.0,0.59021336]
["bitfinex","BTCUSD",1755176961462,0.17520857,118900.0,118890.0,0.00210278]
["bitfinex","BTCUSD",1755176961673,0.17660509,118910.0,118880.0,0.59021336]
["bitfinex","BTCUSD",1755176961873,0.17660509,118910.0,118890.0,0.00420556]
["bitfinex","BTCUSD",1755176962077,0.17661546,118920.0,118900.0,0.22844]
["bitfinex","BTCUSD",1755176962249,0.16819443,118910.0,118900.0,0.56844]
["bitfinex","BTCUSD",1755176962481,0.16819443,118910.0,118900.0,0.56828]
["bitfinex","BTCUSD",1755176962682,0.16819443,118910.0,118900.0,0.56808]
["bitfinex","BTCUSD",1755176962814,0.16820937,118900.0,118880.0,0.36089336]
["bitfinex","BTCUSD",1755176963019,0.16820857,118900.0,118880.0,0.36089336]
["bitfinex","BTCUSD",1755176963222,0.17015857,118900.0,118890.0,0.228]
["bitfinex","BTCUSD",1755176963822,0.16822272,118890.0,118880.0,0.02089336]
["bitfinex","BTCUSD",1755176964025,0.25289597,118890.0,118880.0,0.02089336]
["bitfinex","BTCUSD",1755176964246,0.08467325,118890.0,118880.0,0.02089336]
["bitfinex","BTCUSD",1755176965003,0.08467325,118890.0,118880.0,0.74124628]
["bitfinex","BTCUSD",1755176965240,0.00195,118890.0,118880.0,0.74124628]
["bitfinex","BTCUSD",1755176965571,0.006,118890.0,118880.0,0.74124628]
["bitfinex","BTCUSD",1755176965777,0.006,118890.0,118880.0,0.90948315]
["bitfinex","BTCUSD",1755176966145,0.006,118890.0,118880.0,0.9952464]
["bitfinex","BTCUSD",1755176966354,0.006,118890.0,118880.0,1.2216064]
["bitfinex","BTCUSD",1755176966925,0.011,118890.0,118880.0,1.86578606]
["bitfinex","BTCUSD",1755176967191,0.011,118890.0,118880.0,1.2216064]
["bitfinex","BTCUSD",1755176967326,0.006,118890.0,118880.0,2.20578606]
["bitfinex","BTCUSD",1755176967528,0.17570203,118940.0,118900.0,0.51660924]
["bitfinex","BTCUSD",1755176967732,0.17570165,118940.0,118910.0,0.39787723]
["bitfinex","BTCUSD",1755176967935,0.16816721,118930.0,118900.0,0.42272325]
["bitfinex","BTCUSD",1755176968267,0.16818028,118920.0,118910.0,0.21746618]
["bitfinex","BTCUSD",1755176968601,0.17013028,118920.0,118910.0,0.21746618]
["bitfinex","BTCUSD",1755176968978,0.17013028,118920.0,118880.0,0.9209324]
["bitfinex","BTCUSD",1755176968979,0.16819443,118910.0,118880.0,0.74124628]
["bitfinex","BTCUSD",1755176969155,0.26126254,118920.0,118890.0,0.56738278]
["bitfinex","BTCUSD",1755176969454,0.17657551,118930.0,118890.0,0.59398447]
["bitfinex","BTCUSD",1755176969607,0.16819545,118910.0,118890.0,0.34]
["bitfinex","BTCUSD",1755176969800,0.16819545,118910.0,118900.0,0.22528]
["bitfinex","BTCUSD",1755176970199,0.01512606,118910.0,118900.0,0.22528]
["bitfinex","BTCUSD",1755176970630,0.18332049,118910.0,118900.0,0.22528]
["bitfinex","BTCUSD",1755176970832,0.18332019,118910.0,118900.0,0.22528]
["bitfinex","BTCUSD",1755176971034,0.16820857,118900.0,118880.0,0.74124628]
["bitfinex","BTCUSD",1755176971238,0.25094597,118890.0,118880.0,0.74124628]
["bitfinex","BTCUSD",1755176971466,0.26607173,118890.0,118880.0,0.96648628]
["bitfinex","BTCUSD",1755176971853,0.26802173,118890.0,118880.0,0.74124628]
["bitfinex","BTCUSD",1755176972120,0.91220139,118890.0,118880.0,0.74124628]
["bitfinex","BTCUSD",1755176972526,0.27402173,118890.0,118880.0,0.74124628]
["bitfinex","BTCUSD",1755176973363,0.28102173,118890.0,118880.0,0.74124628]
["bitfinex","BTCUSD",1755176973765,0.27907173,118890.0,118880.0,0.74124628]
["bitfinex","BTCUSD",1755176974234,0.28102173,118890.0,118880.0,0.74124628]
["bitfinex","BTCUSD",1755176974833,0.92520139,118890.0,118880.0,0.74124628]
["bitfinex","BTCUSD",1755176975162,0.17666358,118870.0,118860.0,0.22524]
["bitfinex","BTCUSD",1755176975363,0.19178934,118870.0,118850.0,0.24629308]
["bitfinex","BTCUSD",1755176975579,0.01512576,118870.0,118850.0,0.24629308]
["bitfinex","BTCUSD",1755176975777,0.01512576,118870.0,118860.0,0.00210331]
["bitfinex","BTCUSD",1755176976910,0.18337679,118870.0,118850.0,0.31375808]
["bitfinex","BTCUSD",1755176977102,0.16826518,118860.0,118850.0,0.24629308]
["bitfinex","BTCUSD",1755176977486,0.26611419,118860.0,118850.0,0.02105308]
["bitfinex","BTCUSD",1755176977690,0.91325385,118860.0,118850.0,0.02105308]
["bitfinex","BTCUSD",1755176977897,0.26907419,118860.0,118850.0,0.02105308]
["bitfinex","BTCUSD",1755176978300,0.26611419,118860.0,118850.0,0.02105308]
["bitfinex","BTCUSD",1755176978572,0.18339094,118860.0,118850.0,0.02105308]
["bitfinex","BTCUSD",1755176978814,0.18639094,118860.0,118850.0,0.24625308]
["bitfinex","BTCUSD",1755176979082,0.8335306,118860.0,118850.0,0.003]
["bitfinex","BTCUSD",1755176979304,0.1766933,118850.0,118820.0,0.407465]
["bitfinex","BTCUSD",1755176979541,0.19081906,118850.0,118830.0,0.22516]
["bitfinex","BTCUSD",1755176979771,0.83499872,118850.0,118820.0,0.407465]
["bitfinex","BTCUSD",1755176980010,0.8209027,118830.0,118800.0,0.252345]
["bitfinex","BTCUSD",1755176980250,0.17673792,118820.0,118810.0,0.22516]
["bitfinex","BTCUSD",1755176980470,0.83602846,118830.0,118800.0,0.22516]
["bitfinex","BTCUSD",1755176980471,0.26240629,118830.0,118800.0,0.22516]
["bitfinex","BTCUSD",1755176980700,0.26240629,118830.0,118800.0,0.295765]
["bitfinex","BTCUSD",1755176980701,0.2736049,118830.0,118800.0,0.295765]
["bitfinex","BTCUSD",1755176980937,1.04604987,118840.0,118810.0,0.02768777]
["bitfinex","BTCUSD",1755176980938,0.16829391,118840.0,118810.0,0.02768777]
["bitfinex","BTCUSD",1755176981186,0.18345344,118840.0,118820.0,0.22516]
["bitfinex","BTCUSD",1755176981431,0.01515953,118840.0,118820.0,0.2293]
["bitfinex","BTCUSD",1755176981697,0.01515953,118840.0,118820.0,0.24863939]
["bitfinex","BTCUSD",1755176981932,0.40183843,118860.0,118820.0,0.24863939]
["bitfinex","BTCUSD",1755176981933,0.40183843,118860.0,118830.0,0.00314]
["bitfinex","BTCUSD",1755176982167,0.19183905,118860.0,118830.0,0.0079173]
["bitfinex","BTCUSD",1755176982425,0.19183905,118860.0,118840.0,0.22826]
["bitfinex","BTCUSD",1755176982426,0.01516062,118860.0,118840.0,0.22826]
["bitfinex","BTCUSD",1755176982663,0.01516062,118860.0,118850.0,0.00420698]
["bitfinex","BTCUSD",1755176982893,0.01516062,118860.0,118840.0,0.22826]
["bitfinex","BTCUSD",1755176983354,0.01516062,118860.0,118840.0,0.39655326]
["bitfinex","BTCUSD",1755176983596,0.01516062,118860.0,118850.0,0.00524349]
["bitfinex","BTCUSD",1755176983839,0.01516062,118860.0,118850.0,0.92286862]
["bitfinex","BTCUSD",1755176984079,0.51958076,118900.0,118850.0,0.28289594]
["bitfinex","BTCUSD",1755176984378,0.007,118860.0,118850.0,0.25941655]
["bitfinex","BTCUSD",1755176984587,0.006,118860.0,118850.0,1.1490156]
["bitfinex","BTCUSD",1755176984791,0.65795938,118920.0,118880.0,0.16823387]
["bitfinex","BTCUSD",1755176984995,0.16819636,118910.0,118880.0,0.24884527]
["bitfinex","BTCUSD",1755176985199,0.18336232,118910.0,118880.0,0.02062527]
["bitfinex","BTCUSD",1755176985404,0.81534973,118900.0,118880.0,0.02062527]
["bitfinex","BTCUSD",1755176985612,0.17118272,118890.0,118880.0,0.02062527]
["bitfinex","BTCUSD",1755176985813,1.25325159,118890.0,118880.0,0.02062527]
["bitfinex","BTCUSD",1755176986337,0.35516596,118890.0,118880.0,0.02062527]
["bitfinex","BTCUSD",1755176986544,0.52338868,118890.0,118880.0,0.02062527]
["bitfinex","BTCUSD",1755176987160,0.83052834,118890.0,118880.0,0.02062527]
["bitfinex","BTCUSD",1755176987363,1.13825159,118890.0,118880.0,0.02062527]
["bitfinex","BTCUSD",1755176987629,0.16826641,118860.0,118840.0,0.00314]
["bitfinex","BTCUSD",1755176987758,0.01516596,118860.0,118840.0,0.22496]
["bitfinex","BTCUSD",1755176987963,0.01516494,118860.0,118840.0,0.46385707]
["bitfinex","BTCUSD",1755176988169,0.01516494,118860.0,118850.0,0.00210349]
["bitfinex","BTCUSD",1755176988425,0.18343012,118860.0,118840.0,0.22496]
["bitfinex","BTCUSD",1755176988554,0.16828418,118850.0,118820.0,0.070605]
["bitfinex","BTCUSD",1755176988762,0.01516494,118850.0,118830.0,0.40057525]
["bitfinex","BTCUSD",1755176988960,0.005,118860.0,118830.0,0.47909077]
["bitfinex","BTCUSD",1755176989208,0.18843004,118860.0,118840.0,0.00314]
["bitfinex","BTCUSD",1755176989415,0.02016459,118860.0,118850.0,0.23226698]
["bitfinex","BTCUSD",1755176989578,0.02116459,118860.0,118850.0,0.22806]
["bitfinex","BTCUSD",1755176990178,0.006,118860.0,118850.0,0.22806]
["bitfinex","BTCUSD",1755176990415,0.18443044,118860.0,118850.0,0.22492]
["bitfinex","BTCUSD",1755176990848,0.16826518,118860.0,118850.0,0.22492]
["bitfinex","BTCUSD",1755176991051,0.16826518,118860.0,118830.0,0.00314]
["bitfinex","BTCUSD",1755176991052,0.16828069,118850.0,118830.0,0.00314]
["bitfinex","BTCUSD",1755176991276,0.17669465,118850.0,118820.0,0.22484]
["bitfinex","BTCUSD",1755176991486,0.17666377,118870.0,118830.0,0.7444026]
["bitfinex","BTCUSD",1755176991686,0.01516423,118870.0,118840.0,0.82088736]
["bitfinex","BTCUSD",1755176991913,0.01516423,118870.0,118850.0,0.39728589]
["bitfinex","BTCUSD",1755176992118,0.009,118860.0,118850.0,0.2258]
["bitfinex","BTCUSD",1755176992331,0.02216423,118860.0,118850.0,1.038259]
["bitfinex","BTCUSD",1755176992536,0.02216423,118860.0,118850.0,0.39407934]
["bitfinex","BTCUSD",1755176992743,0.02216423,118860.0,118850.0,0.73407934]
["bitfinex","BTCUSD",1755176992953,0.02216423,118860.0,118850.0,0.81680259]
["bitfinex","BTCUSD",1755176993162,0.007,118860.0,118850.0,0.81680259]
["bitfinex","BTCUSD",1755176993374,0.16822342,118890.0,118860.0,0.16826383]
["bitfinex","BTCUSD",1755176993581,0.005,118870.0,118860.0,0.00314]
["bitfinex","BTCUSD",1755176993788,0.18841805,118870.0,118850.0,0.64752325]
["bitfinex","BTCUSD",1755176993999,0.18841805,118870.0,118850.0,0.64744325]
["bitfinex","BTCUSD",1755176994226,0.01516599,118870.0,118850.0,0.64744325]
["bitfinex","BTCUSD",1755176994410,0.01716599,118870.0,118850.0,0.64744325]
["bitfinex","BTCUSD",1755176994619,0.006,118860.0,118850.0,0.64844325]
["bitfinex","BTCUSD",1755176994830,0.006,118860.0,118850.0,0.81986259]
["bitfinex","BTCUSD",1755176995263,0.002,118870.0,118850.0,0.49920198]
["bitfinex","BTCUSD",1755176995703,0.19476037,118890.0,118860.0,0.26253692]
["bitfinex","BTCUSD",1755176995704,0.01516582,118890.0,118860.0,0.26253692]
["bitfinex","BTCUSD",1755176995908,0.18339062,118890.0,118870.0,0.22464]
["bitfinex","BTCUSD",1755176996121,0.16823687,118880.0,118870.0,0.22464]
["bitfinex","BTCUSD",1755176996540,0.16825103,118870.0,118860.0,0.22464]
["bitfinex","BTCUSD",1755176996763,0.17425103,118870.0,118850.0,0.2256]
["bitfinex","BTCUSD",1755176996966,0.006,118870.0,118850.0,0.30832325]
["bitfinex","BTCUSD",1755176997174,0.00296,118880.0,118850.0,0.47560113]
["bitfinex","BTCUSD",1755176997390,0.17663593,118890.0,118850.0,0.47874113]
["bitfinex","BTCUSD",1755176997583,0.008,118880.0,118870.0,0.001]
["bitfinex","BTCUSD",1755176997788,0.00795003,118880.0,118870.0,0.001]
["bitfinex","BTCUSD",1755176997991,0.00296,118890.0,118860.0,0.1808839]
["bitfinex","BTCUSD",1755176998209,0.17666441,118900.0,118870.0,0.22456]
["bitfinex","BTCUSD",1755176998426,0.006,118880.0,118860.0,0.3188365]
["bitfinex","BTCUSD",1755176998631,0.006,118880.0,118860.0,0.31042325]
["bitfinex","BTCUSD",1755176998835,0.17823813,118880.0,118860.0,0.30728325]
["bitfinex","BTCUSD",1755176998965,0.17423813,118880.0,118860.0,0.30728325]
["bitfinex","BTCUSD",1755176999162,0.17719813,118880.0,118860.0,0.30728325]
["bitfinex","BTCUSD",1755176999423,0.17423813,118880.0,118860.0,0.30728325]
["bitfinex","BTCUSD",1755176999620,0.17663475,118890.0,118860.0,0.22456]
["bitfinex","BTCUSD",1755176999972,0.007,118890.0,118860.0,0.3969651]
["bitfinex","BTCUSD",1755177000182,0.007,118890.0,118870.0,0.00210313]
["bitfinex","BTCUSD",1755177000388,0.007,118890.0,118870.0,0.25832016]
["bitfinex","BTCUSD",1755177000642,0.40113531,118910.0,118880.0,0.22444]
["bitfinex","BTCUSD",1755177000876,0.19990443,118920.0,118890.0,0.00420556]
["bitfinex","BTCUSD",1755177001093,0.16819626,118910.0,118890.0,0.08272325]
["bitfinex","BTCUSD",1755177001364,0.16822477,118890.0,118870.0,0.2244]
["bitfinex","BTCUSD",1755177001652,0.001,118890.0,118880.0,0.25410012]
["bitfinex","BTCUSD",1755177001863,0.40394958,118920.0,118880.0,0.25410012]
["bitfinex","BTCUSD",1755177002089,0.40098966,118920.0,118890.0,0.2275]
["bitfinex","BTCUSD",1755177002298,0.40594966,118920.0,118890.0,0.30708325]
["bitfinex","BTCUSD",1755177002503,0.16819445,118910.0,118890.0,0.31022325]
["bitfinex","BTCUSD",1755177002706,0.06819445,118910.0,118890.0,0.30708325]
["bitfinex","BTCUSD",1755177002922,0.17954966,118920.0,118890.0,0.30708325]
["bitfinex","BTCUSD",1755177003161,0.16819528,118910.0,118890.0,0.30708325]
["bitfinex","BTCUSD",1755177003371,0.17658966,118920.0,118890.0,0.31022325]
["bitfinex","BTCUSD",1755177003580,0.16816636,118930.0,118900.0,0.73424811]
["bitfinex","BTCUSD",1755177003781,0.16816673,118930.0,118910.0,0.22428]
["bitfinex","BTCUSD",1755177004197,0.17958709,118940.0,118920.0,0.00210225]
["bitfinex","BTCUSD",1755177004425,0.17958709,118940.0,118910.0,0.22428]
["bitfinex","BTCUSD",1755177005229,0.17216801,118930.0,118910.0,0.22428]
["bitfinex","BTCUSD",1755177005441,0.009,118930.0,118910.0,0.22528]
["bitfinex","BTCUSD",1755177005649,0.009,118930.0,118920.0,0.0042045]
["bitfinex","BTCUSD",1755177006090,0.009,118930.0,118910.0,0.31114325]
["bitfinex","BTCUSD",1755177006298,0.009,118930.0,118910.0,0.30800325]
["bitfinex","BTCUSD",1755177007163,0.17716686,118930.0,118910.0,0.30800325]
["bitfinex","BTCUSD",1755177007622,0.16816686,118930.0,118910.0,0.30700325]
["bitfinex","BTCUSD",1755177007834,0.17114686,118930.0,118910.0,0.30776325]
["bitfinex","BTCUSD",1755177008039,0.85045613,118940.0,118910.0,0.30772325]
["bitfinex","BTCUSD",1755177008040,0.20627647,118940.0,118910.0,0.30772325]
["bitfinex","BTCUSD",1755177008259,0.009,118940.0,118930.0,0.8123458]
["bitfinex","BTCUSD",1755177008472,0.0002,118950.0,118940.0,0.168152]
["bitfinex","BTCUSD",1755177008690,0.0002,118950.0,118940.0,1.23811491]
["bitfinex","BTCUSD",1755177008916,0.0002,118950.0,118940.0,0.59393525]
["bitfinex","BTCUSD",1755177009138,0.0002,118990.0,118960.0,0.16812373]
["bitfinex","BTCUSD",1755177009139,0.14465143,118990.0,118960.0,0.16812373]
["bitfinex","BTCUSD",1755177009365,0.14465143,118990.0,118960.0,0.40048991]
["bitfinex","BTCUSD",1755177009682,0.14465143,118990.0,118950.0,0.17653235]
["bitfinex","BTCUSD",1755177009683,0.81525551,118980.0,118940.0,0.25928285]
["bitfinex","BTCUSD",1755177009910,0.81227551,118980.0,118950.0,0.16813778]
["bitfinex","BTCUSD",1755177010106,0.00298,118980.0,118960.0,0.17022506]
["bitfinex","BTCUSD",1755177010305,0.00298,118980.0,118960.0,0.22388]
["bitfinex","BTCUSD",1755177010809,0.16810024,118980.0,118950.0,0.25086061]
["bitfinex","BTCUSD",1755177010970,0.81527053,118970.0,118950.0,0.2238]
["bitfinex","BTCUSD",1755177011172,0.00298,118970.0,118940.0,0.39195168]
["bitfinex","BTCUSD",1755177011376,0.19165002,118980.0,118940.0,0.47773493]
["bitfinex","BTCUSD",1755177011581,0.19165002,118980.0,118960.0,0.001]
["bitfinex","BTCUSD",1755177011582,0.35514501,118980.0,118960.0,0.001]
["bitfinex","BTCUSD",1755177011787,0.1710896,118970.0,118960.0,0.001]
["bitfinex","BTCUSD",1755177011991,0.16814785,118950.0,118930.0,0.22376]
["bitfinex","BTCUSD",1755177012337,0.16815209,118940.0,118920.0,0.22376]
["bitfinex","BTCUSD",1755177012486,0.17953474,118950.0,118940.0,0.001]
["bitfinex","BTCUSD",1755177013074,0.17660079,118920.0,118880.0,0.02828]
["bitfinex","BTCUSD",1755177013276,0.16822272,118890.0,118880.0,0.02522]
["bitfinex","BTCUSD",1755177013527,0.16822056,118900.0,118880.0,0.02522]
["bitfinex","BTCUSD",1755177013859,0.17663385,118890.0,118870.0,0.22364]
["bitfinex","BTCUSD",1755177014052,0.16823687,118880.0,118870.0,0.30636325]
["bitfinex","BTCUSD",1755177014364,0.17663385,118890.0,118870.0,0.22364]
["bitfinex","BTCUSD",1755177014571,0.82081,118910.0,118870.0,0.23205255]
["bitfinex","BTCUSD",1755177014572,0.17663034,118910.0,118870.0,0.23205255]
["bitfinex","BTCUSD",1755177014823,0.17663034,118910.0,118880.0,0.00726592]
["bitfinex","BTCUSD",1755177015003,0.168209,118900.0,118880.0,0.00726592]
["bitfinex","BTCUSD",1755177015224,0.168209,118900.0,118870.0,0.08578325]
["bitfinex","BTCUSD",1755177015225,0.16823687,118880.0,118870.0,0.08578325]
["bitfinex","BTCUSD",1755177015448,0.16823687,118880.0,118860.0,0.04569882]
["bitfinex","BTCUSD",1755177015683,0.16725103,118870.0,118860.0,0.12842207]
["bitfinex","BTCUSD",1755177015911,0.16725103,118870.0,118860.0,0.04569882]
["bitfinex","BTCUSD",1755177016176,0.17121687,118880.0,118860.0,0.04569882]
["bitfinex","BTCUSD",1755177016625,0.17664439,118890.0,118870.0,0.22554313]
["bitfinex","BTCUSD",1755177016856,0.17958079,118920.0,118880.0,0.00210296]
["bitfinex","BTCUSD",1755177017102,0.17662496,118930.0,118890.0,1.23189866]
["bitfinex","BTCUSD",1755177017308,0.17962391,118940.0,118900.0,0.17967864]
["bitfinex","BTCUSD",1755177017518,0.17664391,118940.0,118910.0,0.08692811]
["bitfinex","BTCUSD",1755177017725,0.16816709,118930.0,118910.0,0.08272325]
["bitfinex","BTCUSD",1755177017946,0.00840901,118920.0,118900.0,0.22336]
["bitfinex","BTCUSD",1755177018150,0.16818033,118920.0,118900.0,0.30608325]
["bitfinex","BTCUSD",1755177018578,0.17116033,118920.0,118900.0,0.22336]
["bitfinex","BTCUSD",1755177018791,0.17962391,118940.0,118910.0,0.00520486]
["bitfinex","BTCUSD",1755177019006,0.00840689,118950.0,118910.0,0.26659202]
["bitfinex","BTCUSD",1755177019219,0.24152622,118960.0,118930.0,0.16816308]
["bitfinex","BTCUSD",1755177019426,0.24152622,118960.0,118940.0,0.17025294]
["bitfinex","BTCUSD",1755177019638,0.22328,118970.0,118950.0,0.00210172]
["bitfinex","BTCUSD",1755177019857,0.00298,118960.0,118950.0,0.00210172]
["bitfinex","BTCUSD",1755177020070,0.00298,118960.0,118930.0,0.08272325]
["bitfinex","BTCUSD",1755177020274,0.00298,118960.0,118930.0,0.25088882]
["bitfinex","BTCUSD",1755177020478,0.00298,118960.0,118930.0,0.25929712]
["bitfinex","BTCUSD",1755177020693,0.00298,118960.0,118940.0,0.17235503]
["bitfinex","BTCUSD",1755177020902,0.00298,118950.0,118940.0,0.2232]
["bitfinex","BTCUSD",1755177021350,0.00298,118950.0,118940.0,0.22252]
["bitfinex","BTCUSD",1755177021996,0.17111899,118950.0,118930.0,0.22408]
["bitfinex","BTCUSD",1755177022257,1.65759205,118970.0,118930.0,0.39124448]
["bitfinex","BTCUSD",1755177022458,1.65759205,118970.0,118940.0,0.001]
["bitfinex","BTCUSD",1755177022459,0.006,118950.0,118940.0,0.001]
["bitfinex","BTCUSD",1755177022663,0.006,118950.0,118940.0,0.0031019]
["bitfinex","BTCUSD",1755177023066,0.18625893,118960.0,118940.0,0.00190198]
["bitfinex","BTCUSD",1755177023265,0.01813501,118960.0,118940.0,0.17004996]
["bitfinex","BTCUSD",1755177023475,0.006,118950.0,118930.0,0.30680325]
["bitfinex","BTCUSD",1755177023681,0.17413896,118950.0,118930.0,0.30680325]
["bitfinex","BTCUSD",1755177023883,0.17711896,118950.0,118930.0,0.30680325]
["bitfinex","BTCUSD",1755177024093,0.168152,118940.0,118930.0,0.001]
["bitfinex","BTCUSD",1755177024299,0.171132,118940.0,118930.0,0.001]
["bitfinex","BTCUSD",1755177024922,0.16932905,118940.0,118930.0,0.001]
["bitfinex","BTCUSD",1755177025333,0.17657546,118930.0,118890.0,0.51663267]
["bitfinex","BTCUSD",1755177025537,0.17955546,118930.0,118900.0,0.47385106]
["bitfinex","BTCUSD",1755177025955,0.16818041,118920.0,118900.0,0.08272325]
["bitfinex","BTCUSD",1755177026156,0.17855546,118930.0,118910.0,0.22284]
["bitfinex","BTCUSD",1755177026561,0.17114691,118930.0,118910.0,0.22284]
["bitfinex","BTCUSD",1755177026764,0.17414691,118930.0,118910.0,0.22284]
["bitfinex","BTCUSD",1755177027178,0.17414691,118930.0,118910.0,0.22276]
["bitfinex","BTCUSD",1755177027586,0.1713608,118920.0,118900.0,0.22272]
["bitfinex","BTCUSD",1755177027790,0.17137447,118910.0,118880.0,0.410525]
["bitfinex","BTCUSD",1755177027994,0.17137447,118910.0,118900.0,0.22268]
["bitfinex","BTCUSD",1755177027995,0.17117443,118910.0,118900.0,0.22268]
["bitfinex","BTCUSD",1755177028199,0.17117443,118910.0,118870.0,0.16825071]
["bitfinex","BTCUSD",1755177028200,0.16820955,118900.0,118870.0,0.16825071]
["bitfinex","BTCUSD",1755177028406,0.17959997,118900.0,118890.0,0.22668]
["bitfinex","BTCUSD",1755177028611,0.16822463,118890.0,118860.0,0.21396284]
["bitfinex","BTCUSD",1755177028831,0.00298,118890.0,118870.0,0.22264]
["bitfinex","BTCUSD",1755177029039,0.00298,118890.0,118880.0,0.002]
["bitfinex","BTCUSD",1755177029245,0.00298,118890.0,118870.0,0.22264]
["bitfinex","BTCUSD",1755177029450,0.002,118900.0,118880.0,0.16823566]
["bitfinex","BTCUSD",1755177029874,0.51117497,118910.0,118870.0,0.48508643]
["bitfinex","BTCUSD",1755177030079,0.34298,118910.0,118880.0,0.18085347]
["bitfinex","BTCUSD",1755177030284,0.002,118900.0,118890.0,0.22256]
["bitfinex","BTCUSD",1755177030894,0.17318857,118900.0,118880.0,0.001]
["bitfinex","BTCUSD",1755177031104,0.00020004,118890.0,118880.0,0.001]
["bitfinex","BTCUSD",1755177031328,0.00318004,118890.0,118880.0,0.001]
["bitfinex","BTCUSD",1755177031535,0.08272325,118900.0,118880.0,0.17033976]
["bitfinex","BTCUSD",1755177031744,0.35138972,118910.0,118880.0,0.1682368]
["bitfinex","BTCUSD",1755177031949,0.34698,118910.0,118890.0,0.39272443]
["bitfinex","BTCUSD",1755177032156,0.344,118910.0,118890.0,0.39062119]
["bitfinex","BTCUSD",1755177032360,0.34,118910.0,118890.0,0.2224]
["bitfinex","BTCUSD",1755177032578,0.51117455,118910.0,118900.0,0.000111]
["bitfinex","BTCUSD",1755177032783,0.50819455,118910.0,118900.0,0.000111]
["bitfinex","BTCUSD",1755177033192,0.51117455,118910.0,118900.0,0.000111]
["bitfinex","BTCUSD",1755177033753,0.51217443,118910.0,118900.0,0.000111]
["bitfinex","BTCUSD",1755177034694,0.34398,118910.0,118900.0,0.000111]
["bitfinex","BTCUSD",1755177034958,0.34298,118910.0,118900.0,0.000111]
["bitfinex","BTCUSD",1755177035158,0.005,118910.0,118900.0,0.0022136]
["bitfinex","BTCUSD",1755177035333,0.17519443,118910.0,118900.0,0.000111]
["bitfinex","BTCUSD",1755177035533,0.17817443,118910.0,118900.0,0.000111]
["bitfinex","BTCUSD",1755177035735,0.08770325,118910.0,118900.0,0.000111]
["bitfinex","BTCUSD",1755177035947,0.25609772,118910.0,118900.0,0.001111]
["bitfinex","BTCUSD",1755177036148,0.26189768,118910.0,118900.0,0.001111]
["bitfinex","BTCUSD",1755177036950,0.17917443,118910.0,118900.0,0.001111]
["bitfinex","BTCUSD",1755177037153,0.26189768,118910.0,118900.0,0.001111]
["bitfinex","BTCUSD",1755177038890,0.17619443,118910.0,118900.0,0.001111]
["bitfinex","BTCUSD",1755177039294,0.17933443,118910.0,118900.0,0.001111]
["bitfinex","BTCUSD",1755177039505,0.26205768,118910.0,118900.0,0.011111]
["bitfinex","BTCUSD",1755177039699,0.90597499,118910.0,118900.0,0.011111]
["bitfinex","BTCUSD",1755177039923,0.26205768,118910.0,118900.0,0.011111]
["bitfinex","BTCUSD",1755177040490,0.09072325,118910.0,118900.0,0.011111]
["bitfinex","BTCUSD",1755177040701,0.00820004,118910.0,118900.0,0.011111]
["bitfinex","BTCUSD",1755177040904,0.008,118910.0,118900.0,0.011111]
["bitfinex","BTCUSD",1755177041119,0.00820004,118910.0,118900.0,0.011111]
["bitfinex","BTCUSD",1755177041314,0.17639447,118910.0,118900.0,0.011111]
["bitfinex","BTCUSD",1755177041519,0.17933443,118910.0,118900.0,0.011111]
["bitfinex","BTCUSD",1755177041721,0.90597499,118910.0,118900.0,0.011111]
["bitfinex","BTCUSD",1755177041901,0.09386325,118910.0,118900.0,0.011111]
["bitfinex","BTCUSD",1755177042101,0.17953447,118910.0,118900.0,0.011111]
["bitfinex","BTCUSD",1755177042303,0.008,118910.0,118900.0,0.011111]
["bitfinex","BTCUSD",1755177042503,0.008,118910.0,118900.0,0.0132136]
["bitfinex","BTCUSD",1755177042703,0.17619443,118910.0,118900.0,0.011111]
["bitfinex","BTCUSD",1755177042906,0.008,118910.0,118900.0,0.17931957]
["bitfinex","BTCUSD",1755177043128,0.008,118910.0,118900.0,1.13069013]
["bitfinex","BTCUSD",1755177043336,0.008,118910.0,118900.0,0.48677282]
["bitfinex","BTCUSD",1755177043548,0.008,118910.0,118900.0,1.47069013]
["bitfinex","BTCUSD",1755177043736,0.008,118910.0,118900.0,1.66227513]
["bitfinex","BTCUSD",1755177044681,0.006,118910.0,118900.0,1.66227513]
["bitfinex","BTCUSD",1755177045161,0.16815212,118940.0,118900.0,1.38062055]
["bitfinex","BTCUSD",1755177045379,0.16815212,118940.0,118910.0,0.25404764]
["bitfinex","BTCUSD",1755177045600,0.16815212,118940.0,118920.0,0.22136]
["bitfinex","BTCUSD",1755177045827,0.16815212,118940.0,118920.0,0.30721325]
["bitfinex","BTCUSD",1755177046049,0.17655972,118940.0,118920.0,0.22128]
["bitfinex","BTCUSD",1755177046262,0.16815212,118940.0,118920.0,0.30713325]
["bitfinex","BTCUSD",1755177046528,0.16816614,118930.0,118920.0,0.30400325]
["bitfinex","BTCUSD",1755177046750,0.16815212,118940.0,118920.0,0.30400325]
["bitfinex","BTCUSD",1755177046971,0.16815214,118940.0,118920.0,0.30400325]
["bitfinex","BTCUSD",1755177047197,0.005,118940.0,118920.0,0.30500325]
["bitfinex","BTCUSD",1755177047451,0.005,118940.0,118930.0,0.00420414]
["bitfinex","BTCUSD",1755177047676,0.005,118940.0,118930.0,0.08692739]
["bitfinex","BTCUSD",1755177047897,0.005,118940.0,118930.0,1.0220567]
["bitfinex","BTCUSD",1755177048106,0.005,118940.0,118930.0,0.37813939]
["bitfinex","BTCUSD",1755177048327,0.006,118940.0,118930.0,0.37813939]
["bitfinex","BTCUSD",1755177048540,0.001,118940.0,118930.0,0.37813939]
["bitfinex","BTCUSD",1755177049007,0.008,118940.0,118930.0,0.60013939]
["bitfinex","BTCUSD",1755177049225,0.007,118940.0,118930.0,0.60013939]
["bitfinex","BTCUSD",1755177049450,0.17964088,118980.0,118940.0,0.16815145]
["bitfinex","BTCUSD",1755177049676,0.17964088,118980.0,118950.0,0.22520344]
["bitfinex","BTCUSD",1755177049909,0.16811011,118970.0,118950.0,0.221]
["bitfinex","BTCUSD",1755177050140,0.16811047,118970.0,118950.0,0.221]
["bitfinex","BTCUSD",1755177050604,0.16811005,118970.0,118950.0,0.30685325]
["bitfinex","BTCUSD",1755177050823,0.16811005,118970.0,118950.0,0.30372325]
["bitfinex","BTCUSD",1755177051035,0.16812373,118960.0,118950.0,0.30372325]
["bitfinex","BTCUSD",1755177051250,0.17125005,118970.0,118950.0,0.30372325]
["bitfinex","BTCUSD",1755177051679,0.00314,118970.0,118950.0,0.30372325]
["bitfinex","BTCUSD",1755177051871,0.17650088,118980.0,118950.0,0.30372325]
["bitfinex","BTCUSD",1755177052295,0.002,118970.0,118950.0,0.47186089]
["bitfinex","BTCUSD",1755177052766,0.17011059,118970.0,118950.0,0.30372325]
["bitfinex","BTCUSD",1755177052993,0.18025059,118970.0,118950.0,0.08372325]
["bitfinex","BTCUSD",1755177053200,0.009,118970.0,118950.0,0.30432325]
["bitfinex","BTCUSD",1755177053415,0.17710989,118970.0,118950.0,0.30432325]
["bitfinex","BTCUSD",1755177053631,0.16812373,118960.0,118950.0,0.08372325]
["bitfinex","BTCUSD",1755177053856,0.18024989,118970.0,118950.0,0.30424325]
["bitfinex","BTCUSD",1755177054068,0.17824989,118970.0,118950.0,0.30424325]
["bitfinex","BTCUSD",1755177054293,0.16812373,118960.0,118950.0,0.30424325]
["bitfinex","BTCUSD",1755177055161,0.16812373,118960.0,118950.0,0.22052]
["bitfinex","BTCUSD",1755177055375,0.16813787,118950.0,118940.0,0.000111]
["bitfinex","BTCUSD",1755177055599,0.17027787,118950.0,118940.0,0.000111]
["bitfinex","BTCUSD",1755177056267,0.81419518,118950.0,118940.0,0.000111]
["bitfinex","BTCUSD",1755177056920,0.82019518,118950.0,118940.0,0.001111]
["bitfinex","BTCUSD",1755177057128,0.17627787,118950.0,118940.0,0.001111]
["bitfinex","BTCUSD",1755177057983,0.82319518,118950.0,118940.0,0.001111]
["bitfinex","BTCUSD",1755177058228,0.81719518,118950.0,118940.0,0.000111]
["bitfinex","BTCUSD",1755177058660,0.82319518,118950.0,118940.0,0.001111]
["bitfinex","BTCUSD",1755177059337,0.17927787,118950.0,118940.0,0.001111]
["bitfinex","BTCUSD",1755177059547,0.82319518,118950.0,118940.0,0.001111]
["bitfinex","BTCUSD",1755177059990,0.65605731,118950.0,118940.0,0.001111]
["bitfinex","BTCUSD",1755177060309,0.01214,118950.0,118940.0,0.001111]
["bitfinex","BTCUSD",1755177060490,0.01214,118950.0,118940.0,0.389143]
["bitfinex","BTCUSD",1755177060491,0.009,118950.0,118940.0,0.389143]
["bitfinex","BTCUSD",1755177060779,0.009,118950.0,118940.0,0.47499625]
["bitfinex","BTCUSD",1755177061019,0.009,118950.0,118940.0,0.30626352]
["bitfinex","BTCUSD",1755177061273,0.009,118950.0,118940.0,0.47128552]
["bitfinex","BTCUSD",1755177061484,0.009,118950.0,118940.0,0.30313352]
["bitfinex","BTCUSD",1755177061714,0.006,118950.0,118940.0,0.47128552]
["bitfinex","BTCUSD",1755177061962,0.51124966,118970.0,118940.0,0.47067525]
["bitfinex","BTCUSD",1755177062179,0.004,118950.0,118940.0,0.47167525]
["bitfinex","BTCUSD",1755177062404,0.004,118950.0,118940.0,1.18618756]
["bitfinex","BTCUSD",1755177062871,0.004,118950.0,118940.0,0.25500525]
["bitfinex","BTCUSD",1755177063094,0.004,118950.0,118940.0,0.47460525]
["bitfinex","BTCUSD",1755177063557,0.004,118950.0,118940.0,0.30332325]
["bitfinex","BTCUSD",1755177064019,0.004,118950.0,118940.0,0.30320325]
["bitfinex","BTCUSD",1755177064252,0.004,118950.0,118940.0,0.47135525]
["bitfinex","BTCUSD",1755177064520,0.004,118950.0,118940.0,1.11840256]
["bitfinex","BTCUSD",1755177064762,0.004,118950.0,118940.0,1.24248256]
["bitfinex","BTCUSD",1755177065021,0.004,118950.0,118940.0,0.59856525]
["bitfinex","BTCUSD",1755177065706,0.004,118950.0,118940.0,0.93856525]
["bitfinex","BTCUSD",1755177065934,0.004,118950.0,118940.0,1.58248256]
["bitfinex","BTCUSD",1755177066406,0.004,118950.0,118940.0,1.36304256]
["bitfinex","BTCUSD",1755177066592,0.004,118950.0,118940.0,1.58228256]
["bitfinex","BTCUSD",1755177067125,0.34,119000.0,118940.0,1.58228256]
["bitfinex","BTCUSD",1755177067126,0.0211161,119010.0,118980.0,0.16809547]
["bitfinex","BTCUSD",1755177067367,0.0211161,119010.0,118990.0,0.21916]
["bitfinex","BTCUSD",1755177067368,0.02131614,119010.0,118990.0,0.21916]
["bitfinex","BTCUSD",1755177067601,0.36131614,119010.0,118990.0,0.38723827]
["bitfinex","BTCUSD",1755177067872,0.3611161,119010.0,118990.0,0.21916]
["bitfinex","BTCUSD",1755177068089,0.52916951,119010.0,118990.0,0.21916]
["bitfinex","BTCUSD",1755177068285,0.3611161,119010.0,118990.0,0.21916]
["bitfinex","BTCUSD",1755177068552,0.53116933,119010.0,118990.0,0.21916]
["bitfinex","BTCUSD",1755177069002,0.53816933,119010.0,118990.0,0.22016]
["bitfinex","BTCUSD",1755177069689,0.3701161,119010.0,118990.0,0.22016]
["bitfinex","BTCUSD",1755177069919,0.3701161,119010.0,119000.0,0.00210084]
["bitfinex","BTCUSD",1755177070654,0.0269461,119010.0,119000.0,0.06956584]
["bitfinex","BTCUSD",1755177070875,0.0269461,119010.0,119000.0,0.1722689]
["bitfinex","BTCUSD",1755177071113,0.0249461,119010.0,119000.0,0.16806722]
["bitfinex","BTCUSD",1755177071333,0.0179461,119010.0,119000.0,0.16806722]
["bitfinex","BTCUSD",1755177071561,0.0249461,119010.0,119000.0,0.16906722]
["bitfinex","BTCUSD",1755177071977,0.0249461,119010.0,119000.0,0.001]
["bitfinex","BTCUSD",1755177072533,0.0281161,119010.0,119000.0,0.001]
["bitfinex","BTCUSD",1755177073452,0.1961692,119010.0,119000.0,0.001]
["bitfinex","BTCUSD",1755177073671,0.85522585,119010.0,119000.0,0.001]
["bitfinex","BTCUSD",1755177073903,0.1961692,119010.0,119000.0,0.001]
["bitfinex","BTCUSD",1755177074145,0.93794498,119010.0,119000.0,0.001]
["bitfinex","BTCUSD",1755177074592,0.29402767,119010.0,119000.0,0.001]
["bitfinex","BTCUSD",1755177075565,0.28592767,119010.0,119000.0,0.001]
["bitfinex","BTCUSD",1755177076050,0.03515132,119010.0,119000.0,0.001]
["bitfinex","BTCUSD",1755177076253,0.0168461,119010.0,119000.0,0.001]
["bitfinex","BTCUSD",1755177076708,0.0168461,119010.0,119000.0,0.46987047]
["bitfinex","BTCUSD",1755177076937,0.0168461,119010.0,119000.0,1.11674778]
["bitfinex","BTCUSD",1755177077165,0.0168461,119010.0,119000.0,0.47283047]
["bitfinex","BTCUSD",1755177077884,0.0168461,119010.0,119000.0,0.47183047]
["bitfinex","BTCUSD",1755177077885,0.0128461,119010.0,119000.0,0.47183047]
["bitfinex","BTCUSD",1755177078139,0.0128461,119010.0,119000.0,0.47283047]
["bitfinex","BTCUSD",1755177078374,0.0138461,119010.0,119000.0,1.11674778]
["bitfinex","BTCUSD",1755177079543,0.0138461,119010.0,119000.0,1.13466213]
["bitfinex","BTCUSD",1755177079763,0.0138461,119010.0,119000.0,0.94349482]
["bitfinex","BTCUSD",1755177080024,0.0138461,119010.0,119000.0,1.58741213]
["bitfinex","BTCUSD",1755177080269,0.0138461,119010.0,119000.0,0.94349482]
["bitfinex","BTCUSD",1755177080473,1e-08,119010.0,119000.0,1.58741213]
["bitfinex","BTCUSD",1755177080923,0.49980001,119020.0,119010.0,0.5080531]
["bitfinex","BTCUSD",1755177081170,0.49980001,119020.0,119010.0,1.23469366]
["bitfinex","BTCUSD",1755177081391,0.49980001,119020.0,119010.0,1.35040366]
["bitfinex","BTCUSD",1755177081599,0.49980001,119020.0,119010.0,1.36831801]
["bitfinex","BTCUSD",1755177082428,0.50180001,119020.0,119010.0,0.9418007]
["bitfinex","BTCUSD",1755177082644,0.50180001,119020.0,119010.0,1.56976366]
["bitfinex","BTCUSD",1755177083050,0.50180001,119020.0,119010.0,1.58767801]
["bitfinex","BTCUSD",1755177083543,0.50180001,119020.0,119010.0,1.37031801]
["bitfinex","BTCUSD",1755177083765,0.50180001,119020.0,119010.0,1.56968366]
["bitfinex","BTCUSD",1755177083989,0.50180001,119020.0,119010.0,1.23669366]
["bitfinex","BTCUSD",1755177084222,0.50180001,119020.0,119010.0,0.59277635]
["bitfinex","BTCUSD",1755177084443,0.50180001,119020.0,119010.0,0.80993635]
["bitfinex","BTCUSD",1755177084668,0.50180001,119020.0,119010.0,1.45385366]
["bitfinex","BTCUSD",1755177084882,0.50180001,119020.0,119010.0,1.45681366]
["bitfinex","BTCUSD",1755177085225,0.51692634,119020.0,119010.0,0.59277635]
["bitfinex","BTCUSD",1755177085433,0.51692634,119020.0,119010.0,1.45373366]
["bitfinex","BTCUSD",1755177085640,0.51692634,119020.0,119010.0,0.80981635]
["bitfinex","BTCUSD",1755177085871,0.52009634,119020.0,119010.0,0.11992025]
["bitfinex","BTCUSD",1755177086095,0.52009634,119020.0,119010.0,0.037197]
["bitfinex","BTCUSD",1755177086436,0.68813532,119020.0,119010.0,0.036677]
["bitfinex","BTCUSD",1755177086647,0.52009634,119020.0,119010.0,0.01148]
["bitfinex","BTCUSD",1755177086861,0.52009634,119020.0,119010.0,0.01358066]
["bitfinex","BTCUSD",1755177087060,0.52009634,119020.0,119010.0,0.01]
["bitfinex","BTCUSD",1755177087266,0.52009634,119020.0,119010.0,0.18015376]
["bitfinex","BTCUSD",1755177087387,0.52009634,119020.0,119010.0,0.1780531]
["bitfinex","BTCUSD",1755177087388,0.51909634,119020.0,119010.0,0.1780531]
["bitfinex","BTCUSD",1755177087594,0.51492634,119020.0,119010.0,0.90469366]
["bitfinex","BTCUSD",1755177087797,0.51492634,119020.0,119010.0,0.26373635]
["bitfinex","BTCUSD",1755177088007,0.51492634,119020.0,119010.0,0.97511866]
["bitfinex","BTCUSD",1755177088008,0.51792634,119020.0,119010.0,0.97511866]
["bitfinex","BTCUSD",1755177088876,0.51792634,119020.0,119010.0,0.33120135]
["bitfinex","BTCUSD",1755177089112,0.51792634,119020.0,119010.0,0.90765366]
["bitfinex","BTCUSD",1755177089315,0.51492634,119020.0,119010.0,0.90765366]
["bitfinex","BTCUSD",1755177089444,0.51492634,119020.0,119010.0,0.26373635]
["bitfinex","BTCUSD",1755177089647,0.51492634,119020.0,119010.0,0.90765366]
["bitfinex","BTCUSD",1755177090026,0.51492634,119020.0,119010.0,1.24765366]
["bitfinex","BTCUSD",1755177090174,0.51492634,119020.0,119010.0,1.24865366]
["bitfinex","BTCUSD",1755177090822,0.51692634,119020.0,119010.0,1.43770317]
["bitfinex","BTCUSD",1755177091027,0.51692634,119020.0,119010.0,1.65410317]
["bitfinex","BTCUSD",1755177091217,0.51492634,119020.0,119010.0,1.65410317]
["bitfinex","BTCUSD",1755177091419,0.51492634,119020.0,119010.0,1.43770317]
["bitfinex","BTCUSD",1755177091771,0.51592634,119020.0,119010.0,1.43474317]
["bitfinex","BTCUSD",1755177091976,0.51592634,119020.0,119010.0,1.48301007]
["bitfinex","BTCUSD",1755177092180,0.51909634,119020.0,119010.0,0.09372325]
["bitfinex","BTCUSD",1755177092503,0.51909634,119020.0,119010.0,0.011]
["bitfinex","BTCUSD",1755177092736,0.68713532,119020.0,119010.0,0.011]
["bitfinex","BTCUSD",1755177093776,0.30093442,119020.0,119010.0,0.011]
["bitfinex","BTCUSD",1755177093951,0.30093442,119020.0,119010.0,0.01310066]
["bitfinex","BTCUSD",1755177093952,0.30410442,119020.0,119010.0,0.01310066]
["bitfinex","BTCUSD",1755177094151,0.30378902,119020.0,119010.0,0.01310066]
["bitfinex","BTCUSD",1755177094464,0.30378902,119020.0,119010.0,0.011]
["bitfinex","BTCUSD",1755177094657,0.30378902,119020.0,119010.0,0.01310066]
["bitfinex","BTCUSD",1755177094855,0.28549269,119020.0,119010.0,0.01310066]
["bitfinex","BTCUSD",1755177095065,0.28549269,119020.0,119010.0,0.18325442]
["bitfinex","BTCUSD",1755177095241,0.28549269,119020.0,119010.0,0.1790531]
["bitfinex","BTCUSD",1755177095464,0.28549269,119020.0,119010.0,0.011]
["bitfinex","BTCUSD",1755177095676,0.28866269,119020.0,119010.0,0.011]
["bitfinex","BTCUSD",1755177095875,0.45670167,119020.0,119010.0,0.011]
["bitfinex","BTCUSD",1755177096283,0.77043252,119020.0,119010.0,0.011]
["bitfinex","BTCUSD",1755177097148,0.30383029,119020.0,119010.0,0.1780531]
["bitfinex","BTCUSD",1755177097361,0.29066269,119020.0,119010.0,0.01]
["bitfinex","BTCUSD",1755177097492,0.28966269,119020.0,119010.0,0.01]
["bitfinex","BTCUSD",1755177097920,0.29166269,119020.0,119010.0,0.01]
["bitfinex","BTCUSD",1755177098124,0.28966269,119020.0,119010.0,0.01]
["bitfinex","BTCUSD",1755177099160,0.28649269,119020.0,119010.0,0.1780531]
["bitfinex","BTCUSD",1755177099440,0.28649269,119020.0,119010.0,0.01]
["bitfinex","BTCUSD",1755177099591,0.28968269,119020.0,119010.0,0.01]
["bitfinex","BTCUSD",1755177100201,0.28968269,119020.0,119010.0,0.01210066]
["bitfinex","BTCUSD",1755177100404,0.28968269,119020.0,119010.0,0.18015376]
["bitfinex","BTCUSD",1755177100608,0.28968269,119020.0,119010.0,0.01]
["bitfinex","BTCUSD",1755177103065,0.28649269,119020.0,119010.0,0.18225442]
["bitfinex","BTCUSD",1755177103257,0.28649269,119020.0,119010.0,1.01101992]
["bitfinex","BTCUSD",1755177103406,0.28649269,119020.0,119010.0,0.1780531]
["bitfinex","BTCUSD",1755177103801,0.28649269,119020.0,119010.0,0.01]
["bitfinex","BTCUSD",1755177104006,0.28968269,119020.0,119010.0,0.01]
["bitfinex","BTCUSD",1755177104227,0.28649269,119020.0,119010.0,0.01]
["bitfinex","BTCUSD",1755177104427,0.28968269,119020.0,119010.0,0.01]
["bitfinex","BTCUSD",1755177105226,0.28649269,119020.0,119010.0,0.18225442]
["bitfinex","BTCUSD",1755177105426,0.28649269,119020.0,119010.0,0.1780531]
["bitfinex","BTCUSD",1755177105644,0.28649269,119020.0,119010.0,1.09374317]
["bitfinex","BTCUSD",1755177106324,0.28649269,119020.0,119010.0,0.26077635]
["bitfinex","BTCUSD",1755177108646,0.28968269,119020.0,119010.0,0.01]
["bitfinex","BTCUSD",1755177109796,0.28649269,119020.0,119010.0,0.01]
["bitfinex","BTCUSD",1755177110124,0.45772167,119020.0,119010.0,0.01]
["bitfinex","BTCUSD",1755177113272,0.28968269,119020.0,119010.0,0.01]
["bitfinex","BTCUSD",1755177113471,0.45772167,119020.0,119010.0,0.01]
["bitfinex","BTCUSD",1755177114043,0.28968269,119020.0,119010.0,0.01]
["bitfinex","BTCUSD",1755177114324,0.28968269,119020.0,119010.0,0.01210066]
["bitfinex","BTCUSD",1755177114570,0.45772167,119020.0,119010.0,0.01210066]
["bitfinex","BTCUSD",1755177115341,0.45453167,119020.0,119010.0,0.07956566]
["bitfinex","BTCUSD",1755177115673,0.45772167,119020.0,119010.0,0.01210066]
["bitfinex","BTCUSD",1755177116261,0.45772167,119020.0,119010.0,0.01]
["bitfinex","BTCUSD",1755177116444,0.45772167,119020.0,119010.0,0.01210066]
["bitfinex","BTCUSD",1755177116643,0.28968269,119020.0,119010.0,0.01210066]
["bitfinex","BTCUSD",1755177116871,0.28968269,119020.0,119010.0,0.01]
["bitfinex","BTCUSD",1755177117244,0.28649269,119020.0,119010.0,0.01]
["bitfinex","BTCUSD",1755177117655,0.28968269,119020.0,119010.0,0.01]
["bitfinex","BTCUSD",1755177117924,0.45772167,119020.0,119010.0,0.01]
["bitfinex","BTCUSD",1755177118555,0.45772167,119020.0,118990.0,0.025201]
["bitfinex","BTCUSD",1755177118556,0.16806722,119000.0,118990.0,0.025201]
["bitfinex","BTCUSD",1755177118690,1.02730338,119000.0,118990.0,0.025201]
["bitfinex","BTCUSD",1755177118891,0.17649863,118990.0,118950.0,0.21344]
["bitfinex","BTCUSD",1755177119108,0.21663,118980.0,118960.0,0.17022407]
["bitfinex","BTCUSD",1755177119310,0.21663,118980.0,118960.0,0.16812253]
["bitfinex","BTCUSD",1755177119491,0.38472626,118980.0,118950.0,1.18576902]
["bitfinex","BTCUSD",1755177119692,0.21663,118980.0,118960.0,0.16812344]
["bitfinex","BTCUSD",1755177119893,0.21336,118980.0,118960.0,0.81068909]
["bitfinex","BTCUSD",1755177120127,0.21336,118980.0,118960.0,0.17115293]
["bitfinex","BTCUSD",1755177120353,0.21336,118980.0,118960.0,0.00303]
["bitfinex","BTCUSD",1755177120581,0.17647058,119000.0,118960.0,0.26025293]
["bitfinex","BTCUSD",1755177120760,0.17647058,119000.0,118980.0,0.81066118]
["bitfinex","BTCUSD",1755177120761,0.00319,119000.0,118980.0,0.81066118]
["bitfinex","BTCUSD",1755177121044,0.21328,119010.0,118990.0,0.81064684]
["bitfinex","BTCUSD",1755177121250,0.21328,119010.0,118980.0,0.47250304]
["bitfinex","BTCUSD",1755177121479,0.21647,119010.0,118990.0,0.16808116]
["bitfinex","BTCUSD",1755177121677,0.21647,119010.0,118980.0,0.47553304]
["bitfinex","BTCUSD",1755177121895,0.38452357,119010.0,118980.0,0.29600325]
["bitfinex","BTCUSD",1755177122107,0.00020004,119000.0,118980.0,0.29600325]
["bitfinex","BTCUSD",1755177122307,0.00339004,119000.0,118980.0,0.29600325]
["bitfinex","BTCUSD",1755177122459,0.00339004,119000.0,118980.0,0.08272325]
["bitfinex","BTCUSD",1755177122670,0.00339004,119000.0,118980.0,0.25081765]
["bitfinex","BTCUSD",1755177122831,0.00339004,119000.0,118980.0,0.08272325]
["bitfinex","BTCUSD",1755177123062,0.00339004,119000.0,118970.0,0.50810783]
["bitfinex","BTCUSD",1755177123281,0.00339004,119000.0,118980.0,0.16809489]
["bitfinex","BTCUSD",1755177123590,0.00339004,119000.0,118970.0,0.42272325]
["bitfinex","BTCUSD",1755177123591,0.00319,118990.0,118970.0,0.42272325]
["bitfinex","BTCUSD",1755177123801,0.001,119000.0,118970.0,0.60226766]
["bitfinex","BTCUSD",1755177124120,0.21424004,119000.0,118980.0,0.17019661]
["bitfinex","BTCUSD",1755177124325,0.001,119000.0,118990.0,0.81064751]
["bitfinex","BTCUSD",1755177124520,0.21304,119010.0,118990.0,0.00303]
["bitfinex","BTCUSD",1755177124718,0.24722916,119010.0,118990.0,0.16808104]
["bitfinex","BTCUSD",1755177124952,0.28449269,119020.0,119010.0,0.1680531]
["bitfinex","BTCUSD",1755177125297,0.28449269,119020.0,119010.0,0.1710831]
["bitfinex","BTCUSD",1755177125704,0.28449269,119020.0,119010.0,0.89637251]
["bitfinex","BTCUSD",1755177125933,0.28449269,119020.0,119010.0,0.25380635]
["bitfinex","BTCUSD",1755177126147,0.28449269,119020.0,119010.0,0.08272325]
["bitfinex","BTCUSD",1755177126362,0.28449269,119020.0,119000.0,0.16806717]
["bitfinex","BTCUSD",1755177126501,0.28449269,119020.0,119000.0,0.08272325]
["bitfinex","BTCUSD",1755177126731,0.28449269,119020.0,119010.0,0.001]
["bitfinex","BTCUSD",1755177126934,0.28758269,119020.0,119010.0,0.001]
["bitfinex","BTCUSD",1755177127137,0.46402361,119020.0,118980.0,0.38934019]
["bitfinex","BTCUSD",1755177127415,0.16825414,119010.0,118980.0,0.47501344]
["bitfinex","BTCUSD",1755177127524,0.17135862,119000.0,118980.0,0.10792625]
["bitfinex","BTCUSD",1755177127725,0.00309,119000.0,118970.0,0.3893149]
["bitfinex","BTCUSD",1755177127960,0.00329004,119000.0,118970.0,1.11755431]
["bitfinex","BTCUSD",1755177128175,0.00020004,119000.0,118980.0,0.17019619]
["bitfinex","BTCUSD",1755177128386,0.36821594,119020.0,118990.0,0.16808135]
["bitfinex","BTCUSD",1755177128776,0.49721269,119020.0,119000.0,0.16806695]
["bitfinex","BTCUSD",1755177129505,0.49721269,119020.0,119010.0,0.17015376]
["bitfinex","BTCUSD",1755177129752,0.28449269,119020.0,119010.0,0.25372635]
["bitfinex","BTCUSD",1755177129965,0.28449269,119020.0,119010.0,0.89629251]
["bitfinex","BTCUSD",1755177130164,0.28449269,119020.0,119010.0,0.25372635]
["bitfinex","BTCUSD",1755177130373,0.28549269,119020.0,119010.0,0.89629251]
["bitfinex","BTCUSD",1755177130947,0.28749269,119020.0,119010.0,0.89629251]
["bitfinex","BTCUSD",1755177131121,0.28649269,119020.0,119010.0,0.89629251]
["bitfinex","BTCUSD",1755177131486,0.28449269,119020.0,119010.0,0.25372635]
["bitfinex","BTCUSD",1755177131686,0.28549269,119020.0,119010.0,0.25372635]
["bitfinex","BTCUSD",1755177131906,0.28549269,119020.0,119010.0,0.89629251]
["bitfinex","BTCUSD",1755177132309,0.28549269,119020.0,119010.0,1.01533251]
["bitfinex","BTCUSD",1755177132522,0.28549269,119020.0,119010.0,1.35533251]
["bitfinex","BTCUSD",1755177132730,0.24299965,119020.0,119010.0,1.54550179]
["bitfinex","BTCUSD",1755177132901,0.0002,119050.0,119040.0,0.16801075]
["bitfinex","BTCUSD",1755177133109,0.0002,119050.0,119040.0,0.466084]
["bitfinex","BTCUSD",1755177134288,0.0032,119050.0,119040.0,0.466084]
["bitfinex","BTCUSD",1755177134463,0.0062,119050.0,119040.0,1.29881944]
["bitfinex","BTCUSD",1755177134843,0.0062,119050.0,119040.0,0.466084]
["bitfinex","BTCUSD",1755177135581,0.0062,119050.0,119040.0,0.463134]
["bitfinex","BTCUSD",1755177135993,0.0062,119050.0,119040.0,0.29512325]
["bitfinex","BTCUSD",1755177136256,0.0062,119050.0,119030.0,0.4054428]
["bitfinex","BTCUSD",1755177136450,0.0062,119050.0,119030.0,0.48817713]
["bitfinex","BTCUSD",1755177136878,0.17728717,119050.0,119030.0,0.31999325]
["bitfinex","BTCUSD",1755177136999,0.17428717,119050.0,119030.0,0.31999325]
["bitfinex","BTCUSD",1755177137195,0.17428717,119050.0,119030.0,0.02519]
["bitfinex","BTCUSD",1755177137196,0.00309,119040.0,119030.0,0.02519]
["bitfinex","BTCUSD",1755177137458,0.17130079,119040.0,119010.0,0.21204]
["bitfinex","BTCUSD",1755177137764,0.17110227,119040.0,119020.0,0.10792025]
["bitfinex","BTCUSD",1755177137971,0.16802486,119030.0,119020.0,0.10792025]
["bitfinex","BTCUSD",1755177138349,0.16802486,119030.0,119020.0,0.025197]
["bitfinex","BTCUSD",1755177138511,0.16802486,119030.0,119010.0,0.55204]
["bitfinex","BTCUSD",1755177138718,0.16802486,119030.0,119010.0,0.65996125]
["bitfinex","BTCUSD",1755177139293,0.16803898,119020.0,119010.0,0.66096125]
["bitfinex","BTCUSD",1755177139430,0.1680531,119010.0,119000.0,0.21188]
["bitfinex","BTCUSD",1755177139632,0.16808135,118990.0,118980.0,0.00295]
["bitfinex","BTCUSD",1755177139832,0.16808135,118990.0,118980.0,0.29456325]
["bitfinex","BTCUSD",1755177140037,0.16808135,118990.0,118950.0,0.23555679]
["bitfinex","BTCUSD",1755177140038,0.16809547,118980.0,118950.0,0.00295]
["bitfinex","BTCUSD",1755177140238,0.16809547,118980.0,118960.0,0.08272325]
["bitfinex","BTCUSD",1755177140443,0.1681096,118970.0,118960.0,0.08567325]
["bitfinex","BTCUSD",1755177140622,0.16709547,118980.0,118960.0,0.11088325]
["bitfinex","BTCUSD",1755177141064,0.37984135,118990.0,118970.0,0.06956637]
["bitfinex","BTCUSD",1755177141307,0.21176,118990.0,118970.0,0.15734099]
["bitfinex","BTCUSD",1755177141438,0.37984302,118990.0,118970.0,0.15734099]
["bitfinex","BTCUSD",1755177141638,0.37984302,118990.0,118970.0,0.15313825]
["bitfinex","BTCUSD",1755177142257,0.21176,118990.0,118970.0,0.15734099]
["bitfinex","BTCUSD",1755177142520,0.16807515,119000.0,118970.0,0.53717032]
["bitfinex","BTCUSD",1755177142689,0.37971515,119000.0,118970.0,0.36485825]
["bitfinex","BTCUSD",1755177142888,0.16807515,119000.0,118970.0,0.29739325]
["bitfinex","BTCUSD",1755177143095,0.16807515,119000.0,118980.0,0.08567325]
["bitfinex","BTCUSD",1755177143295,0.1711431,119010.0,118990.0,0.00210101]
["bitfinex","BTCUSD",1755177143581,0.3827431,119010.0,118990.0,0.00210101]
["bitfinex","BTCUSD",1755177143797,0.1711431,119010.0,118990.0,0.00210101]
["bitfinex","BTCUSD",1755177144057,0.16806722,119000.0,118990.0,0.00210101]
["bitfinex","BTCUSD",1755177144264,0.3826631,119010.0,118990.0,0.00210101]
["bitfinex","BTCUSD",1755177144417,0.3826231,119010.0,118990.0,0.00210101]
["bitfinex","BTCUSD",1755177144590,0.1711431,119010.0,118990.0,0.00210101]
["bitfinex","BTCUSD",1755177144790,0.16806722,119000.0,118990.0,0.00210101]
["bitfinex","BTCUSD",1755177145626,0.16806722,119000.0,118980.0,0.08567325]
["bitfinex","BTCUSD",1755177146236,0.17006722,119000.0,118980.0,0.08567325]
["bitfinex","BTCUSD",1755177146948,0.17106722,119000.0,118980.0,0.08567325]
["bitfinex","BTCUSD",1755177147385,0.17106722,119000.0,118980.0,0.08272325]
["bitfinex","BTCUSD",1755177148150,0.17106722,119000.0,118990.0,0.02730601]
["bitfinex","BTCUSD",1755177148947,0.17106722,119000.0,118990.0,0.025205]
["bitfinex","BTCUSD",1755177149149,0.39098575,119010.0,118990.0,0.02730601]
["bitfinex","BTCUSD",1755177149382,0.00020004,119000.0,118990.0,0.02730601]
["bitfinex","BTCUSD",1755177149597,0.00220004,119000.0,118990.0,0.02730601]
["bitfinex","BTCUSD",1755177149813,0.17026726,119000.0,118990.0,0.025205]
["bitfinex","BTCUSD",1755177150031,0.17315722,119000.0,118990.0,0.025205]
["bitfinex","BTCUSD",1755177150639,0.17415722,119000.0,118990.0,0.025205]
["bitfinex","BTCUSD",1755177151476,0.16809547,118980.0,118970.0,0.279185]
["bitfinex","BTCUSD",1755177151681,0.16809425,118990.0,118980.0,0.025209]
["bitfinex","BTCUSD",1755177151855,0.17118425,118990.0,118980.0,0.025209]
["bitfinex","BTCUSD",1755177153574,0.16118425,118990.0,118980.0,0.025209]
["bitfinex","BTCUSD",1755177153791,0.16138429,118990.0,118980.0,0.025209]
["bitfinex","BTCUSD",1755177154000,0.16238429,118990.0,118980.0,0.025209]
["bitfinex","BTCUSD",1755177154206,0.37310429,118990.0,118980.0,0.025209]
["bitfinex","BTCUSD",1755177154428,0.37290425,118990.0,118980.0,0.025209]
["bitfinex","BTCUSD",1755177155135,0.16811633,118970.0,118950.0,0.21068]
["bitfinex","BTCUSD",1755177155361,0.16811633,118970.0,118950.0,0.29340325]
["bitfinex","BTCUSD",1755177155572,0.16811633,118970.0,118950.0,0.11088425]
["bitfinex","BTCUSD",1755177156938,0.16812373,118960.0,118950.0,0.10793425]
["bitfinex","BTCUSD",1755177157159,0.17128373,118960.0,118950.0,0.025211]
["bitfinex","BTCUSD",1755177157378,0.41132768,118960.0,118950.0,0.026211]
["bitfinex","BTCUSD",1755177157816,0.37856373,118960.0,118950.0,0.027211]
["bitfinex","BTCUSD",1755177158030,0.37856373,118960.0,118950.0,0.002]
["bitfinex","BTCUSD",1755177158251,0.37856373,118960.0,118950.0,0.001]
["bitfinex","BTCUSD",1755177158679,0.41096898,118960.0,118950.0,0.001]
["bitfinex","BTCUSD",1755177159183,0.41096898,118960.0,118940.0,0.025216]
["bitfinex","BTCUSD",1755177159399,0.00020004,118950.0,118940.0,0.025216]
["bitfinex","BTCUSD",1755177160905,0.37856391,118960.0,118940.0,0.025216]
["bitfinex","BTCUSD",1755177161127,0.00320004,118950.0,118940.0,0.025216]
["bitfinex","BTCUSD",1755177162371,0.00220004,118950.0,118940.0,0.025216]
["bitfinex","BTCUSD",1755177162589,0.00020004,118950.0,118940.0,0.025216]
["bitfinex","BTCUSD",1755177163016,0.16833791,118950.0,118940.0,0.025216]
["bitfinex","BTCUSD",1755177163236,0.16813787,118950.0,118940.0,0.025216]
["bitfinex","BTCUSD",1755177163450,0.20035243,118960.0,118940.0,0.025216]
["bitfinex","BTCUSD",1755177163662,0.00320004,118950.0,118940.0,0.025216]
["bitfinex","BTCUSD",1755177164530,0.37925791,118950.0,118940.0,0.025216]
["bitfinex","BTCUSD",1755177164738,0.16816614,118930.0,118920.0,0.21048]
["bitfinex","BTCUSD",1755177164950,0.16816396,118940.0,118930.0,0.025219]
["bitfinex","BTCUSD",1755177165183,0.17132396,118940.0,118930.0,0.025219]
["bitfinex","BTCUSD",1755177165408,0.16816396,118940.0,118930.0,0.025219]
["bitfinex","BTCUSD",1755177165635,0.37805787,118950.0,118930.0,0.028349]
["bitfinex","BTCUSD",1755177165859,0.37805787,118950.0,118930.0,0.025219]
["bitfinex","BTCUSD",1755177165860,0.16835204,118940.0,118930.0,0.025219]
["bitfinex","BTCUSD",1755177166082,0.171312,118940.0,118930.0,0.025219]
["bitfinex","BTCUSD",1755177167472,0.168152,118940.0,118930.0,0.025219]
["bitfinex","BTCUSD",1755177168137,0.20956,118950.0,118930.0,0.028349]
["bitfinex","BTCUSD",1755177168776,0.16811633,118970.0,118940.0,0.25610647]
["bitfinex","BTCUSD",1755177169023,0.00020004,118960.0,118940.0,0.08585325]
["bitfinex","BTCUSD",1755177169262,0.00020004,118960.0,118940.0,0.09005705]
["bitfinex","BTCUSD",1755177169714,0.37755292,118980.0,118950.0,0.00313]
["bitfinex","BTCUSD",1755177169965,0.16811292,118980.0,118960.0,0.00313]
["bitfinex","BTCUSD",1755177170194,0.16809595,118980.0,118960.0,0.00313]
["bitfinex","BTCUSD",1755177170390,0.16809595,118980.0,118950.0,0.08272325]
["bitfinex","BTCUSD",1755177170531,0.16830981,118970.0,118950.0,0.08272325]
["bitfinex","BTCUSD",1755177170722,0.17966072,118980.0,118950.0,0.08272325]
["bitfinex","BTCUSD",1755177170927,0.00020004,118970.0,118950.0,0.25399023]
["bitfinex","BTCUSD",1755177171185,0.00020004,118970.0,118950.0,0.08585325]
["bitfinex","BTCUSD",1755177171549,0.00020004,118970.0,118950.0,0.25086086]
["bitfinex","BTCUSD",1755177171753,0.00020004,118970.0,118960.0,0.00313]
["bitfinex","BTCUSD",1755177172537,0.00020004,118970.0,118950.0,0.08585325]
["bitfinex","BTCUSD",1755177172738,0.00020004,118970.0,118950.0,0.25398857]
["bitfinex","BTCUSD",1755177173257,0.38911787,118990.0,118960.0,0.00523154]
["bitfinex","BTCUSD",1755177173258,0.17967787,118990.0,118960.0,0.00523154]
["bitfinex","BTCUSD",1755177173595,0.00020004,118980.0,118960.0,0.00523154]
["bitfinex","BTCUSD",1755177173802,0.001,118970.0,118960.0,0.21431154]
["bitfinex","BTCUSD",1755177174061,0.001,118970.0,118960.0,0.21221]
["bitfinex","BTCUSD",1755177174269,0.001,118970.0,118960.0,0.237421]
["bitfinex","BTCUSD",1755177174678,0.00120004,118970.0,118960.0,0.025211]
["bitfinex","BTCUSD",1755177174881,0.00020004,118970.0,118960.0,0.025211]
["bitfinex","BTCUSD",1755177175671,0.0384,118970.0,118960.0,0.028341]
["bitfinex","BTCUSD",1755177176055,0.0394,118970.0,118960.0,0.028341]
["bitfinex","BTCUSD",1755177176696,0.03960004,118970.0,118960.0,0.025211]
["bitfinex","BTCUSD",1755177177082,0.04160004,118970.0,118960.0,0.025211]
["bitfinex","BTCUSD",1755177177268,0.0414,118970.0,118960.0,0.19646473]
["bitfinex","BTCUSD",1755177177463,0.0414,118970.0,118960.0,0.028341]
["bitfinex","BTCUSD",1755177177887,0.003,118970.0,118960.0,0.028341]
["bitfinex","BTCUSD",1755177178887,0.00320004,118970.0,118960.0,0.028341]
["bitfinex","BTCUSD",1755177180221,0.00320004,118970.0,118960.0,0.025211]
["bitfinex","BTCUSD",1755177180795,0.81757635,118970.0,118960.0,0.025211]
["bitfinex","BTCUSD",1755177180998,0.91525858,118970.0,118960.0,0.025211]
["bitfinex","BTCUSD",1755177181198,0.27215187,118970.0,118960.0,0.025211]
["bitfinex","BTCUSD",1755177181403,0.01815902,118970.0,118960.0,0.025211]
["bitfinex","BTCUSD",1755177181631,0.00320004,118970.0,118960.0,0.025211]
["bitfinex","BTCUSD",1755177181856,0.00320004,118970.0,118960.0,0.028341]
["bitfinex","BTCUSD",1755177182284,0.003,118970.0,118960.0,0.028341]
["bitfinex","BTCUSD",1755177182497,0.003,118970.0,118960.0,0.19646473]
["bitfinex","BTCUSD",1755177182699,0.003,118970.0,118960.0,0.028341]
["bitfinex","BTCUSD",1755177183103,0.00320004,118970.0,118960.0,0.028341]
["bitfinex","BTCUSD",1755177183302,0.003,118970.0,118960.0,1.13481777]
["bitfinex","BTCUSD",1755177183507,0.003,118970.0,118960.0,0.48750798]
["bitfinex","BTCUSD",1755177184142,0.003,118970.0,118960.0,1.25447469]
["bitfinex","BTCUSD",1755177184300,0.003,118970.0,118960.0,1.6126521]
["bitfinex","BTCUSD",1755177184301,0.001,118970.0,118960.0,1.6126521]
["bitfinex","BTCUSD",1755177184531,0.0151675,119020.0,118990.0,0.16807409]
["bitfinex","BTCUSD",1755177184532,0.01536754,119020.0,118990.0,0.16807409]
["bitfinex","BTCUSD",1755177184763,0.01852754,119020.0,118990.0,0.46200734]
["bitfinex","BTCUSD",1755177184961,0.00336004,119020.0,118990.0,0.46200734]
["bitfinex","BTCUSD",1755177185189,0.17139942,119020.0,118990.0,0.46200734]
["bitfinex","BTCUSD",1755177185391,0.00020004,119010.0,118990.0,0.46200734]
["bitfinex","BTCUSD",1755177185591,0.20844859,119010.0,118980.0,0.00313]
["bitfinex","BTCUSD",1755177185792,0.00020004,119000.0,118980.0,0.08585325]
["bitfinex","BTCUSD",1755177185993,0.00020004,119000.0,118980.0,0.25394797]
["bitfinex","BTCUSD",1755177186198,0.02863105,119010.0,118990.0,0.17018236]
["bitfinex","BTCUSD",1755177186445,0.00020004,119010.0,118990.0,0.17121135]
["bitfinex","BTCUSD",1755177186671,0.00020004,119010.0,118990.0,0.37917061]
["bitfinex","BTCUSD",1755177186815,0.00020004,119010.0,118990.0,0.3791711]
["bitfinex","BTCUSD",1755177187441,0.00320004,119010.0,118990.0,0.3760411]
["bitfinex","BTCUSD",1755177187642,0.00320004,119010.0,119000.0,0.00307]
["bitfinex","BTCUSD",1755177187852,0.00020004,119010.0,119000.0,0.00307]
["bitfinex","BTCUSD",1755177188243,0.002,119010.0,119000.0,0.00307]
["bitfinex","BTCUSD",1755177188493,0.00020004,119020.0,119000.0,0.00307]
["bitfinex","BTCUSD",1755177188651,0.002,119010.0,119000.0,0.00307]
["bitfinex","BTCUSD",1755177188850,0.00220004,119010.0,118990.0,0.20796]
["bitfinex","BTCUSD",1755177189281,0.00020004,119010.0,118990.0,0.20796]
["bitfinex","BTCUSD",1755177189483,0.00020004,119010.0,118990.0,0.37604032]
["bitfinex","BTCUSD",1755177189678,0.00430004,119010.0,118990.0,0.37604032]
["bitfinex","BTCUSD",1755177189840,0.00420004,119010.0,118990.0,0.45876357]
["bitfinex","BTCUSD",1755177190051,0.001,119010.0,119000.0,0.25806215]
["bitfinex","BTCUSD",1755177190297,0.001,119010.0,119000.0,0.25386047]
["bitfinex","BTCUSD",1755177190447,0.002,119010.0,119000.0,0.25386047]
["bitfinex","BTCUSD",1755177190648,0.002,119010.0,118990.0,0.37564032]
["bitfinex","BTCUSD",1755177190849,0.00020004,119010.0,118990.0,0.37564032]
["bitfinex","BTCUSD",1755177191047,0.00020004,119010.0,118990.0,0.37871032]
["bitfinex","BTCUSD",1755177191255,0.00220004,119010.0,118990.0,0.37871032]
["bitfinex","BTCUSD",1755177191461,0.00020004,119010.0,118990.0,0.21063]
["bitfinex","BTCUSD",1755177191660,0.16825358,119010.0,118980.0,0.17649647]
["bitfinex","BTCUSD",1755177191872,0.17215354,119010.0,118980.0,0.46972972]
["bitfinex","BTCUSD",1755177192074,0.00020004,119000.0,118980.0,0.29323325]
["bitfinex","BTCUSD",1755177192318,0.16826875,119000.0,118980.0,0.00307]
["bitfinex","BTCUSD",1755177192528,0.00020004,118990.0,118970.0,0.37554929]
["bitfinex","BTCUSD",1755177192740,0.00020004,118990.0,118970.0,0.46134254]
["bitfinex","BTCUSD",1755177192965,0.03248435,119020.0,118980.0,0.9054002]
["bitfinex","BTCUSD",1755177193190,0.02958439,119020.0,119000.0,0.16806722]
["bitfinex","BTCUSD",1755177193435,0.001,119010.0,119000.0,0.89389718]
["bitfinex","BTCUSD",1755177193684,0.00044,119030.0,119010.0,0.16804743]
["bitfinex","BTCUSD",1755177193819,0.03021262,119030.0,119010.0,0.37532743]
["bitfinex","BTCUSD",1755177194026,0.00064004,119030.0,119010.0,0.21035]
["bitfinex","BTCUSD",1755177194222,0.16866533,119030.0,119010.0,0.20728]
["bitfinex","BTCUSD",1755177194430,0.17996653,119030.0,119000.0,0.31823425]
["bitfinex","BTCUSD",1755177194627,0.001,119010.0,119000.0,0.232401]
["bitfinex","BTCUSD",1755177194947,0.17135314,119010.0,119000.0,0.025201]
["bitfinex","BTCUSD",1755177195149,0.1711531,119010.0,119000.0,0.025201]
["bitfinex","BTCUSD",1755177195337,0.0031,119010.0,119000.0,0.025201]
["bitfinex","BTCUSD",1755177195544,0.00020004,119010.0,119000.0,0.025201]
["bitfinex","BTCUSD",1755177195755,0.00020004,119020.0,119000.0,0.028271]
["bitfinex","BTCUSD",1755177195948,0.00020004,119020.0,119000.0,0.19843781]
["bitfinex","BTCUSD",1755177196229,0.00020004,119020.0,119000.0,0.19633697]
["bitfinex","BTCUSD",1755177197033,0.00120004,119020.0,119010.0,0.1680531]
["bitfinex","BTCUSD",1755177197237,0.001,119020.0,119010.0,0.1711231]
["bitfinex","BTCUSD",1755177197638,0.001,119020.0,119010.0,0.00307]
["bitfinex","BTCUSD",1755177197976,0.00220004,119020.0,119000.0,0.27906022]
["bitfinex","BTCUSD",1755177198278,0.00020004,119020.0,119010.0,0.3750131]
["bitfinex","BTCUSD",1755177198483,0.00064004,119030.0,119010.0,0.37808212]
["bitfinex","BTCUSD",1755177198679,0.002,119020.0,119010.0,0.37808212]
["bitfinex","BTCUSD",1755177199128,0.00064004,119030.0,119010.0,0.37808212]
["bitfinex","BTCUSD",1755177199365,0.00064004,119030.0,119010.0,0.40328312]
["bitfinex","BTCUSD",1755177199576,0.001,119020.0,119010.0,0.40328312]
["bitfinex","BTCUSD",1755177199764,0.003,119020.0,119010.0,0.40328312]
["bitfinex","BTCUSD",1755177200108,0.001,119020.0,119010.0,0.40328312]
["bitfinex","BTCUSD",1755177200701,0.00044,119030.0,119020.0,0.16803898]
["bitfinex","BTCUSD",1755177200907,0.00044,119030.0,119010.0,0.40328312]
["bitfinex","BTCUSD",1755177201274,0.003,119020.0,119010.0,0.40328312]
["bitfinex","BTCUSD",1755177201404,0.001,119020.0,119010.0,0.231761]
["bitfinex","BTCUSD",1755177201804,0.002,119020.0,119010.0,0.231761]
["bitfinex","BTCUSD",1755177202076,0.002,119020.0,119010.0,0.3998141]
["bitfinex","BTCUSD",1755177202208,0.002,119020.0,119010.0,1.04599081]
["bitfinex","BTCUSD",1755177202808,0.001,119020.0,119010.0,1.04599081]
["bitfinex","BTCUSD",1755177203259,0.001,119020.0,119010.0,0.4028841]
["bitfinex","BTCUSD",1755177203663,0.002,119020.0,119010.0,0.4028841]
["bitfinex","BTCUSD",1755177204271,0.002,119020.0,119010.0,1.04599081]
["bitfinex","BTCUSD",1755177205085,0.002,119020.0,119010.0,1.12871406]
["bitfinex","BTCUSD",1755177205279,0.002,119020.0,119010.0,1.46871406]
["bitfinex","BTCUSD",1755177205496,0.002,119020.0,119010.0,1.60627137]
["bitfinex","BTCUSD",1755177205891,0.002,119020.0,119010.0,0.96316466]
["bitfinex","BTCUSD",1755177206129,0.002,119020.0,119010.0,1.60627137]
["bitfinex","BTCUSD",1755177206327,0.002,119020.0,119010.0,1.60587137]
["bitfinex","BTCUSD",1755177206546,0.001,119020.0,119010.0,1.58819406]
["bitfinex","BTCUSD",1755177206756,0.00044,119030.0,119020.0,0.16803898]
["bitfinex","BTCUSD",1755177207183,0.00044,119030.0,119020.0,0.81114569]
["bitfinex","BTCUSD",1755177207381,0.00044,119030.0,119020.0,0.81421569]
["bitfinex","BTCUSD",1755177207515,0.00044,119030.0,119020.0,0.89693894]
["bitfinex","BTCUSD",1755177207856,0.00144,119030.0,119020.0,0.89693894]
["bitfinex","BTCUSD",1755177208902,0.00144,119030.0,119020.0,0.25383223]
["bitfinex","BTCUSD",1755177209072,0.00144,119030.0,119020.0,0.89693894]
["bitfinex","BTCUSD",1755177209315,0.00144,119030.0,119020.0,0.25383223]
["bitfinex","BTCUSD",1755177209518,0.00144,119030.0,119020.0,0.89693894]
["bitfinex","BTCUSD",1755177209880,0.00144,119030.0,119020.0,0.25383223]
["bitfinex","BTCUSD",1755177210053,0.00144,119030.0,119020.0,0.89693894]
["bitfinex","BTCUSD",1755177210259,0.00244,119030.0,119020.0,0.89693894]
["bitfinex","BTCUSD",1755177211165,0.24616777,119020.0,119010.0,0.7393741]
["bitfinex","BTCUSD",1755177211364,0.24616777,119020.0,119010.0,1.46520406]
["bitfinex","BTCUSD",1755177211574,0.24616777,119020.0,119010.0,0.82161735]
["bitfinex","BTCUSD",1755177211780,0.24616777,119020.0,119010.0,1.46472406]
["bitfinex","BTCUSD",1755177212231,0.24616777,119020.0,119010.0,0.94149735]
["bitfinex","BTCUSD",1755177212433,0.24616777,119020.0,119010.0,0.95905742]
["bitfinex","BTCUSD",1755177212870,0.24616777,119020.0,119010.0,1.60216413]
["bitfinex","BTCUSD",1755177213300,0.24616777,119020.0,119010.0,1.60523413]
["bitfinex","BTCUSD",1755177214405,0.21616777,119020.0,119010.0,1.60523413]
["bitfinex","BTCUSD",1755177214787,0.21616777,119020.0,119010.0,1.60723413]
["bitfinex","BTCUSD",1755177215145,0.21616777,119020.0,119010.0,0.76048742]
["bitfinex","BTCUSD",1755177215379,0.21616777,119020.0,119010.0,1.60887413]
["bitfinex","BTCUSD",1755177215573,0.21616777,119020.0,119010.0,0.96576742]
["bitfinex","BTCUSD",1755177215778,0.21616777,119020.0,119010.0,1.60887413]
["bitfinex","BTCUSD",1755177216392,0.21616777,119020.0,119010.0,1.47139406]
["bitfinex","BTCUSD",1755177216980,0.21616777,119020.0,119010.0,1.26615406]
["bitfinex","BTCUSD",1755177217208,0.21616777,119020.0,119010.0,1.47135406]
["bitfinex","BTCUSD",1755177217641,0.21616777,119020.0,119010.0,1.26615406]
["bitfinex","BTCUSD",1755177217871,0.21616777,119020.0,119010.0,0.82505735]
["bitfinex","BTCUSD",1755177218544,0.21616777,119020.0,119010.0,1.46816406]
["bitfinex","BTCUSD",1755177218787,0.21616777,119020.0,119010.0,0.86302356]
["bitfinex","BTCUSD",1755177218998,0.21912777,119020.0,119010.0,0.029201]
["bitfinex","BTCUSD",1755177219427,0.38716675,119020.0,119010.0,0.029201]
["bitfinex","BTCUSD",1755177219552,0.48459962,119020.0,119010.0,0.029201]
["bitfinex","BTCUSD",1755177219758,0.48459962,119020.0,119010.0,0.004]
["bitfinex","BTCUSD",1755177219759,0.46989,119020.0,119010.0,0.004]
["bitfinex","BTCUSD",1755177219964,0.46989,119020.0,118980.0,1.02452674]
["bitfinex","BTCUSD",1755177220159,0.08588329,119010.0,118980.0,1.02452674]
["bitfinex","BTCUSD",1755177220337,0.25097741,119010.0,118980.0,1.02452674]
["bitfinex","BTCUSD",1755177220539,0.00316004,119000.0,118980.0,1.02452674]
["bitfinex","BTCUSD",1755177220761,0.00296,118990.0,118980.0,0.38142003]
["bitfinex","BTCUSD",1755177220968,0.00296,118990.0,118980.0,1.02452674]
["bitfinex","BTCUSD",1755177221163,0.00296,118990.0,118980.0,1.04973274]
["bitfinex","BTCUSD",1755177221454,0.00296,118990.0,118980.0,0.230126]
["bitfinex","BTCUSD",1755177221693,0.00316004,118990.0,118980.0,0.025206]
["bitfinex","BTCUSD",1755177222342,0.001,118990.0,118980.0,0.84481295]
["bitfinex","BTCUSD",1755177222479,0.00396,118990.0,118980.0,0.66831271]
["bitfinex","BTCUSD",1755177222948,0.00416004,118990.0,118980.0,0.025206]
["bitfinex","BTCUSD",1755177223169,0.00516004,118990.0,118980.0,0.229886]
["bitfinex","BTCUSD",1755177223394,0.00516004,118990.0,118980.0,0.025206]
["bitfinex","BTCUSD",1755177223620,0.17324139,118990.0,118980.0,0.025206]
["bitfinex","BTCUSD",1755177223848,0.00496,118990.0,118980.0,0.025206]
["bitfinex","BTCUSD",1755177224061,0.00516004,118990.0,118980.0,0.025206]
["bitfinex","BTCUSD",1755177224674,0.17324139,118990.0,118980.0,0.025206]
["bitfinex","BTCUSD",1755177224878,0.00496,118990.0,118980.0,0.83640818]
["bitfinex","BTCUSD",1755177225118,0.00496,118990.0,118980.0,0.66831271]
["bitfinex","BTCUSD",1755177225524,0.00496,118990.0,118980.0,0.83640818]
["bitfinex","BTCUSD",1755177225892,0.00496,118990.0,118980.0,0.19330147]
["bitfinex","BTCUSD",1755177226087,0.00496,118990.0,118980.0,0.83640818]
["bitfinex","BTCUSD",1755177226339,0.00496,118990.0,118980.0,0.19330147]
["bitfinex","BTCUSD",1755177226547,0.002,118990.0,118980.0,0.83640818]
["bitfinex","BTCUSD",1755177226756,0.00316004,119000.0,118990.0,0.03223663]
["bitfinex","BTCUSD",1755177227267,0.00316004,119000.0,118990.0,0.67534334]
["bitfinex","BTCUSD",1755177227444,0.21912777,119020.0,118990.0,0.20031798]
["bitfinex","BTCUSD",1755177227644,0.00020004,119010.0,119000.0,0.64310671]
["bitfinex","BTCUSD",1755177227848,0.00020004,119010.0,119000.0,0.84742671]
["bitfinex","BTCUSD",1755177228235,0.00020004,119010.0,119000.0,0.20432]
["bitfinex","BTCUSD",1755177228814,0.00296,119010.0,119000.0,0.84742671]
["bitfinex","BTCUSD",1755177229031,0.00296,119010.0,119000.0,0.20432]
["bitfinex","BTCUSD",1755177229234,0.30185102,119020.0,119000.0,1.01549372]
["bitfinex","BTCUSD",1755177229447,0.21912777,119020.0,119010.0,0.64310671]
["bitfinex","BTCUSD",1755177229674,0.21912777,119020.0,119000.0,0.39759001]
["bitfinex","BTCUSD",1755177229675,0.21616777,119020.0,119000.0,0.39759001]
["bitfinex","BTCUSD",1755177229856,0.21616777,119020.0,119010.0,0.64310671]
["bitfinex","BTCUSD",1755177230068,0.21616777,119020.0,119000.0,0.39759001]
["bitfinex","BTCUSD",1755177230218,0.21616777,119020.0,119010.0,0.81115981]
["bitfinex","BTCUSD",1755177230423,0.21616777,119020.0,119010.0,0.66830871]
["bitfinex","BTCUSD",1755177230623,0.21616777,119020.0,119010.0,0.83636181]
["bitfinex","BTCUSD",1755177231319,0.21716777,119020.0,119010.0,0.83636181]
["bitfinex","BTCUSD",1755177231478,0.21716777,119020.0,119010.0,0.90700681]
["bitfinex","BTCUSD",1755177231831,0.21716777,119020.0,119010.0,0.1964351]
["bitfinex","BTCUSD",1755177232162,0.21716777,119020.0,119010.0,0.83954181]
["bitfinex","BTCUSD",1755177232289,0.21716777,119020.0,119010.0,0.83636181]
["bitfinex","BTCUSD",1755177232492,0.21616777,119020.0,119010.0,0.025202]
["bitfinex","BTCUSD",1755177232819,0.21912777,119020.0,119010.0,0.025202]
["bitfinex","BTCUSD",1755177234457,0.21912777,119020.0,119010.0,0.1932551]
["bitfinex","BTCUSD",1755177234679,0.21616777,119020.0,119010.0,0.83636181]
["bitfinex","BTCUSD",1755177234824,0.21716777,119020.0,119010.0,0.1932551]
["bitfinex","BTCUSD",1755177235027,0.21716777,119020.0,119010.0,0.83636181]
["bitfinex","BTCUSD",1755177235220,0.21916777,119020.0,119010.0,0.1932551]
["bitfinex","BTCUSD",1755177235422,0.22212777,119020.0,119010.0,0.1932551]
["bitfinex","BTCUSD",1755177235830,0.21716777,119020.0,119010.0,0.1932551]
["bitfinex","BTCUSD",1755177236040,0.21716777,119020.0,119010.0,0.83636181]
["bitfinex","BTCUSD",1755177236235,0.21816777,119020.0,119010.0,0.83636181]
["bitfinex","BTCUSD",1755177236435,0.21716777,119020.0,119010.0,0.83636181]
["bitfinex","BTCUSD",1755177237054,0.22016777,119020.0,119010.0,0.83636181]
["bitfinex","BTCUSD",1755177237499,0.21716777,119020.0,119010.0,0.83636181]
["bitfinex","BTCUSD",1755177237707,0.21616777,119020.0,119010.0,0.1932551]
["bitfinex","BTCUSD",1755177237903,0.21616777,119020.0,119010.0,1.44333006]
["bitfinex","BTCUSD",1755177238107,0.21616777,119020.0,119010.0,1.46114846]
["bitfinex","BTCUSD",1755177239224,0.21616777,119020.0,119010.0,1.46314846]
["bitfinex","BTCUSD",1755177239567,0.21616777,119020.0,119010.0,2.10425517]
["bitfinex","BTCUSD",1755177240009,0.21616777,119020.0,119010.0,0.81804175]
["bitfinex","BTCUSD",1755177240213,0.00044,119030.0,119020.0,0.16803898]
["bitfinex","BTCUSD",1755177240395,0.00044,119030.0,119020.0,1.89939643]
["bitfinex","BTCUSD",1755177241004,0.00044,119030.0,119020.0,0.61318301]
["bitfinex","BTCUSD",1755177241209,0.00044,119030.0,119020.0,1.25628972]
["bitfinex","BTCUSD",1755177241391,0.00044,119030.0,119020.0,1.89939643]
["bitfinex","BTCUSD",1755177241841,1e-08,119030.0,119020.0,2.26439643]
["bitfinex","BTCUSD",1755177242044,1e-08,119030.0,119020.0,2.26639643]
["bitfinex","BTCUSD",1755177242316,1e-08,119030.0,119020.0,3.26639643]
["bitfinex","BTCUSD",1755177243269,1e-08,119030.0,119020.0,3.26439643]
["bitfinex","BTCUSD",1755177243677,1e-08,119030.0,119020.0,3.33133883]
["bitfinex","BTCUSD",1755177244210,1e-08,119030.0,119020.0,2.04512541]
["bitfinex","BTCUSD",1755177244395,1e-08,119030.0,119020.0,3.33333883]
["bitfinex","BTCUSD",1755177244790,0.10316,119080.0,119070.0,0.16796842]
["bitfinex","BTCUSD",1755177244791,0.1002,119080.0,119070.0,0.16796842]
["bitfinex","BTCUSD",1755177245138,0.1002,119080.0,119070.0,1.09655838]
["bitfinex","BTCUSD",1755177245577,0.1002,119080.0,119070.0,1.12174338]
["bitfinex","BTCUSD",1755177245780,0.1002,119080.0,119070.0,0.47863667]
["bitfinex","BTCUSD",1755177245983,0.10316,119080.0,119070.0,1.12174338]
["bitfinex","BTCUSD",1755177246185,0.1072,119080.0,119070.0,1.12174338]
["bitfinex","BTCUSD",1755177246378,0.1072,119080.0,119070.0,0.47863667]
["bitfinex","BTCUSD",1755177246746,0.1072,119080.0,119070.0,1.12174338]
["bitfinex","BTCUSD",1755177246869,0.11044,119080.0,119070.0,1.12174338]
["bitfinex","BTCUSD",1755177247070,0.11044,119080.0,119070.0,0.47863667]
["bitfinex","BTCUSD",1755177247315,0.11044,119080.0,119070.0,1.03902013]
["bitfinex","BTCUSD",1755177247507,0.10344,119080.0,119070.0,0.39591342]
["bitfinex","BTCUSD",1755177247721,0.10344,119080.0,119070.0,0.66829171]
["bitfinex","BTCUSD",1755177248047,0.10344,119080.0,119070.0,0.39567342]
["bitfinex","BTCUSD",1755177248048,0.10944,119080.0,119070.0,0.39567342]
["bitfinex","BTCUSD",1755177248246,0.10844,119080.0,119070.0,1.03878013]
["bitfinex","BTCUSD",1755177248551,0.10844,119080.0,119070.0,0.87081171]
["bitfinex","BTCUSD",1755177248758,0.11144,119080.0,119070.0,0.87073171]
["bitfinex","BTCUSD",1755177249182,0.10644,119080.0,119070.0,0.39559342]
["bitfinex","BTCUSD",1755177249387,0.11044,119080.0,119070.0,1.03870013]
["bitfinex","BTCUSD",1755177250078,0.11044,119080.0,119070.0,0.87073171]
["bitfinex","BTCUSD",1755177250280,0.11064004,119080.0,119070.0,0.227585]
["bitfinex","BTCUSD",1755177250488,0.11044,119080.0,119070.0,0.227585]
["bitfinex","BTCUSD",1755177250842,0.11044,119080.0,119070.0,0.87069171]
["bitfinex","BTCUSD",1755177251261,0.11044,119080.0,119070.0,0.39555342]
["bitfinex","BTCUSD",1755177251443,0.11044,119080.0,119070.0,1.03866013]
["bitfinex","BTCUSD",1755177251648,0.1072,119080.0,119070.0,1.03866013]
["bitfinex","BTCUSD",1755177252063,0.1072,119080.0,119070.0,1.47780424]
["bitfinex","BTCUSD",1755177252289,0.1072,119080.0,119070.0,0.83469753]
["bitfinex","BTCUSD",1755177252441,0.1072,119080.0,119070.0,1.59573424]
["bitfinex","BTCUSD",1755177252833,0.1032,119080.0,119070.0,1.59573424]
["bitfinex","BTCUSD",1755177252952,0.1032,119080.0,119070.0,1.61355264]
["bitfinex","BTCUSD",1755177253153,0.5195961,119130.0,119120.0,0.14662581]
["bitfinex","BTCUSD",1755177253380,0.5195961,119130.0,119120.0,1.09507407]
["bitfinex","BTCUSD",1755177253568,0.5195961,119130.0,119120.0,1.09087663]
["bitfinex","BTCUSD",1755177253996,0.5195961,119130.0,119120.0,1.11604963]
["bitfinex","BTCUSD",1755177254198,0.5195961,119130.0,119120.0,0.91082963]
["bitfinex","BTCUSD",1755177254430,0.5235961,119130.0,119120.0,1.11274963]
["bitfinex","BTCUSD",1755177254572,0.5268361,119130.0,119120.0,0.30981625]
["bitfinex","BTCUSD",1755177254757,0.5268361,119130.0,119120.0,0.227093]
["bitfinex","BTCUSD",1755177254952,0.69471992,119130.0,119120.0,0.226973]
["bitfinex","BTCUSD",1755177255366,0.77744317,119130.0,119120.0,0.025173]
["bitfinex","BTCUSD",1755177255618,0.77344317,119130.0,119120.0,0.025173]
["bitfinex","BTCUSD",1755177255791,0.70111411,119130.0,119100.0,0.84490671]
["bitfinex","BTCUSD",1755177256142,0.17133795,119120.0,119100.0,0.2018]
["bitfinex","BTCUSD",1755177256344,0.16789791,119120.0,119100.0,0.2018]
["bitfinex","BTCUSD",1755177256585,0.00324,119110.0,119100.0,0.2018]
["bitfinex","BTCUSD",1755177257477,0.17135205,119110.0,119100.0,0.2018]
["bitfinex","BTCUSD",1755177257681,0.17115201,119110.0,119100.0,0.2018]
["bitfinex","BTCUSD",1755177258299,0.17115201,119110.0,119090.0,0.20152]
["bitfinex","BTCUSD",1755177258528,0.00344004,119100.0,119080.0,0.20148]
["bitfinex","BTCUSD",1755177259382,0.00344004,119100.0,119080.0,0.36943425]
["bitfinex","BTCUSD",1755177260095,0.00324,119100.0,119080.0,0.36943425]
["bitfinex","BTCUSD",1755177260297,0.00324,119100.0,119080.0,0.37143425]
["bitfinex","BTCUSD",1755177260495,0.00324,119110.0,119090.0,0.23750325]
["bitfinex","BTCUSD",1755177260754,0.73751411,119130.0,119100.0,0.20124]
["bitfinex","BTCUSD",1755177260958,0.72912003,119130.0,119110.0,0.0020989]
["bitfinex","BTCUSD",1755177261155,0.5612361,119130.0,119120.0,0.2012]
["bitfinex","BTCUSD",1755177261560,0.72911992,119130.0,119120.0,0.2012]
["bitfinex","BTCUSD",1755177261911,0.5612361,119130.0,119120.0,0.2012]
["bitfinex","BTCUSD",1755177262108,0.5642361,119130.0,119120.0,0.2012]
["bitfinex","BTCUSD",1755177262382,0.5662361,119130.0,119120.0,0.2012]
["bitfinex","BTCUSD",1755177262563,0.5612361,119130.0,119110.0,0.2012]
["bitfinex","BTCUSD",1755177262946,0.5692361,119130.0,119110.0,0.2012]
["bitfinex","BTCUSD",1755177263354,0.00344004,119120.0,119110.0,0.2012]
["bitfinex","BTCUSD",1755177263956,0.00344004,119120.0,119100.0,0.20104]
["bitfinex","BTCUSD",1755177264221,0.00324,119110.0,119100.0,0.20104]
["bitfinex","BTCUSD",1755177265232,0.00020004,119120.0,119100.0,0.20104]
["bitfinex","BTCUSD",1755177265445,0.00344004,119120.0,119100.0,0.20104]
["bitfinex","BTCUSD",1755177265645,0.001,119110.0,119100.0,0.20104]
["bitfinex","BTCUSD",1755177265818,0.002,119110.0,119100.0,0.20104]
["bitfinex","BTCUSD",1755177266207,0.00344004,119120.0,119100.0,0.20104]
["bitfinex","BTCUSD",1755177266543,0.01854784,119120.0,119100.0,0.20104]
["bitfinex","BTCUSD",1755177266687,0.01857328,119120.0,119100.0,0.20104]
["bitfinex","BTCUSD",1755177266891,0.53796934,119130.0,119110.0,0.067465]
["bitfinex","BTCUSD",1755177267163,0.001,119120.0,119110.0,0.067465]
["bitfinex","BTCUSD",1755177267367,0.001,119120.0,119110.0,0.268105]
["bitfinex","BTCUSD",1755177267553,0.01713324,119120.0,119110.0,0.268105]
["bitfinex","BTCUSD",1755177267991,0.01613324,119120.0,119110.0,0.20064]
["bitfinex","BTCUSD",1755177268384,0.01813324,119120.0,119110.0,0.20064]
["bitfinex","BTCUSD",1755177268837,0.01815131,119120.0,119110.0,0.21976651]
["bitfinex","BTCUSD",1755177269044,0.01515131,119120.0,119110.0,0.21976651]
["bitfinex","BTCUSD",1755177269338,0.01615131,119120.0,119110.0,0.21976651]
["bitfinex","BTCUSD",1755177269748,0.01939131,119120.0,119100.0,0.2004]
["bitfinex","BTCUSD",1755177269884,0.01959135,119120.0,119100.0,0.2004]
["bitfinex","BTCUSD",1755177270222,0.01635135,119120.0,119100.0,0.20362]
["bitfinex","BTCUSD",1755177270429,0.01735135,119120.0,119100.0,0.20362]
["bitfinex","BTCUSD",1755177270743,0.01635135,119120.0,119100.0,0.20362]
["bitfinex","BTCUSD",1755177270934,0.01535135,119120.0,119100.0,0.2004]
["bitfinex","BTCUSD",1755177271152,0.01635135,119120.0,119100.0,0.2004]
["bitfinex","BTCUSD",1755177271524,0.01959135,119120.0,119100.0,0.2004]
["bitfinex","BTCUSD",1755177271730,0.01859135,119120.0,119100.0,0.2004]
["bitfinex","BTCUSD",1755177272102,0.01735135,119120.0,119110.0,0.0020989]
["bitfinex","BTCUSD",1755177272592,0.01735135,119120.0,119100.0,0.2004]
["bitfinex","BTCUSD",1755177272797,0.01735135,119120.0,119100.0,0.28634325]
["bitfinex","BTCUSD",1755177273003,0.01615131,119120.0,119110.0,0.64730451]
["bitfinex","BTCUSD",1755177273154,0.01615131,119120.0,119110.0,0.64632671]
["bitfinex","BTCUSD",1755177273354,0.01815131,119120.0,119110.0,0.64632671]
["bitfinex","BTCUSD",1755177273577,0.01515131,119120.0,119110.0,0.64632671]
["bitfinex","BTCUSD",1755177274137,0.01815131,119120.0,119110.0,0.64632671]
["bitfinex","BTCUSD",1755177275101,0.01815131,119120.0,119110.0,0.72904996]
["bitfinex","BTCUSD",1755177275706,0.01715131,119120.0,119110.0,0.74861919]
["bitfinex","BTCUSD",1755177276069,0.01915131,119120.0,119110.0,0.74861919]
["bitfinex","BTCUSD",1755177276282,0.01915131,119120.0,119110.0,1.11379419]
["bitfinex","BTCUSD",1755177276478,0.01715131,119120.0,119110.0,1.23172419]
["bitfinex","BTCUSD",1755177276681,0.01715131,119120.0,119110.0,1.23272419]
["bitfinex","BTCUSD",1755177276882,0.01715131,119120.0,119110.0,1.30018919]
["bitfinex","BTCUSD",1755177277268,0.01715131,119120.0,119110.0,1.21315496]
["bitfinex","BTCUSD",1755177277679,0.01515131,119120.0,119110.0,1.21315496]
["bitfinex","BTCUSD",1755177277852,0.01515131,119120.0,119110.0,0.64857825]
["bitfinex","BTCUSD",1755177278194,0.01515131,119120.0,119110.0,0.30857825]
["bitfinex","BTCUSD",1755177278409,0.01515131,119120.0,119110.0,0.96480604]
["bitfinex","BTCUSD",1755177278651,0.01515131,119120.0,119110.0,0.97434419]
["bitfinex","BTCUSD",1755177278867,0.01515131,119120.0,119110.0,0.95377496]
["bitfinex","BTCUSD",1755177279233,0.01515131,119120.0,119110.0,0.95477496]
["bitfinex","BTCUSD",1755177279655,0.01515131,119120.0,119110.0,0.95377496]
["bitfinex","BTCUSD",1755177279861,0.01515131,119120.0,119110.0,1.29377496]
["bitfinex","BTCUSD",1755177280535,0.01515131,119120.0,119110.0,1.31334419]
["bitfinex","BTCUSD",1755177281175,0.01515131,119120.0,119110.0,0.65038825]
["bitfinex","BTCUSD",1755177281394,0.01515131,119120.0,119110.0,1.29349496]
["bitfinex","BTCUSD",1755177281812,0.01515131,119120.0,119110.0,1.31306419]
["bitfinex","BTCUSD",1755177283031,0.01515131,119120.0,119110.0,1.43696419]
["bitfinex","BTCUSD",1755177286208,0.01515131,119120.0,119110.0,1.43796419]
["bitfinex","BTCUSD",1755177287136,0.01515131,119120.0,119110.0,0.79485748]
["bitfinex","BTCUSD",1755177287337,0.01515131,119120.0,119110.0,1.43796419]
["bitfinex","BTCUSD",1755177287535,0.5195961,119130.0,119110.0,1.43796419]
["bitfinex","BTCUSD",1755177287764,0.5195961,119130.0,119120.0,0.73992537]
["bitfinex","BTCUSD",1755177288163,0.5195961,119130.0,119120.0,0.76509637]
["bitfinex","BTCUSD",1755177288364,0.5195961,119130.0,119120.0,0.77355648]
["bitfinex","BTCUSD",1755177289371,0.40999378,119130.0,119120.0,0.77355648]
["bitfinex","BTCUSD",1755177289949,0.35874455,119130.0,119120.0,0.77355648]
["bitfinex","BTCUSD",1755177290562,0.11766984,119130.0,119120.0,0.96492148]
["bitfinex","BTCUSD",1755177290763,0.0002,119140.0,119120.0,0.96492148]
["bitfinex","BTCUSD",1755177290764,0.0002,119140.0,119130.0,0.34]
["bitfinex","BTCUSD",1755177290877,0.0002,119140.0,119130.0,1.26422996]
["bitfinex","BTCUSD",1755177291084,0.0002,119140.0,119130.0,1.2764334]
["bitfinex","BTCUSD",1755177291286,0.0002,119140.0,119130.0,0.65832669]
["bitfinex","BTCUSD",1755177291490,0.0002,119140.0,119130.0,1.2764334]
["bitfinex","BTCUSD",1755177292846,0.0002,119140.0,119130.0,1.2784334]
["bitfinex","BTCUSD",1755177293448,0.0002,119140.0,119130.0,1.27007996]
["bitfinex","BTCUSD",1755177293689,0.0002,119140.0,119130.0,1.2791934]
["bitfinex","BTCUSD",1755177294087,0.64310671,119220.0,119140.0,0.01035894]
["bitfinex","BTCUSD",1755177294298,0.08292329,119210.0,119170.0,0.64310671]
["bitfinex","BTCUSD",1755177294503,0.08292329,119210.0,119180.0,0.20013766]
["bitfinex","BTCUSD",1755177294700,0.08292329,119210.0,119180.0,0.84114671]
["bitfinex","BTCUSD",1755177294846,0.00020004,119210.0,119180.0,0.84114671]
["bitfinex","BTCUSD",1755177295047,0.00020004,119220.0,119180.0,0.84114671]
["bitfinex","BTCUSD",1755177295265,0.08292329,119220.0,119180.0,0.84114671]
["bitfinex","BTCUSD",1755177295465,0.08292329,119220.0,119180.0,0.19804]
["bitfinex","BTCUSD",1755177295867,0.08292329,119220.0,119190.0,0.00209749]
["bitfinex","BTCUSD",1755177296068,0.16778523,119200.0,119160.0,0.16782838]
["bitfinex","BTCUSD",1755177296278,0.00314,119190.0,119170.0,0.84304455]
["bitfinex","BTCUSD",1755177296550,0.16778523,119200.0,119170.0,0.84094671]
["bitfinex","BTCUSD",1755177296754,0.00314,119180.0,119170.0,0.84094671]
["bitfinex","BTCUSD",1755177296881,0.00314,119180.0,119170.0,0.19784]
["bitfinex","BTCUSD",1755177297090,0.00314,119180.0,119170.0,0.19776]
["bitfinex","BTCUSD",1755177298225,0.00514,119180.0,119170.0,0.25776]
["bitfinex","BTCUSD",1755177298405,0.00514,119180.0,119170.0,0.19776]
["bitfinex","BTCUSD",1755177298603,0.00514,119180.0,119170.0,0.19772]
["bitfinex","BTCUSD",1755177299369,0.00714,119180.0,119170.0,0.19772]
["bitfinex","BTCUSD",1755177301058,0.00714,119180.0,119160.0,0.94047836]
["bitfinex","BTCUSD",1755177301231,0.00714,119180.0,119170.0,0.19736]
["bitfinex","BTCUSD",1755177301426,0.1751563,119180.0,119160.0,0.025166]
["bitfinex","BTCUSD",1755177301627,0.00334004,119170.0,119140.0,0.41977406]
["bitfinex","BTCUSD",1755177301955,0.00314,119170.0,119150.0,1.03551032]
["bitfinex","BTCUSD",1755177302117,0.00314,119170.0,119150.0,1.03341213]
["bitfinex","BTCUSD",1755177302475,0.00334004,119170.0,119150.0,0.39030525]
["bitfinex","BTCUSD",1755177302736,0.00314,119160.0,119150.0,0.22245]
["bitfinex","BTCUSD",1755177302944,0.00314,119160.0,119150.0,0.19728]
["bitfinex","BTCUSD",1755177303694,0.00020004,119170.0,119150.0,0.19728]
["bitfinex","BTCUSD",1755177303889,0.00334004,119170.0,119150.0,0.19728]
["bitfinex","BTCUSD",1755177304090,0.00020004,119170.0,119150.0,0.19728]
["bitfinex","BTCUSD",1755177304308,0.00314,119160.0,119150.0,0.19728]
["bitfinex","BTCUSD",1755177304719,0.00334004,119160.0,119150.0,0.19728]
["bitfinex","BTCUSD",1755177305287,0.17118181,119160.0,119140.0,0.04638659]
["bitfinex","BTCUSD",1755177305482,0.00334004,119150.0,119140.0,0.21809659]
["bitfinex","BTCUSD",1755177305865,0.17119568,119150.0,119140.0,0.21809659]
["bitfinex","BTCUSD",1755177306084,0.17099564,119150.0,119140.0,0.02121659]
["bitfinex","BTCUSD",1755177306501,0.16786989,119140.0,119120.0,0.07077506]
["bitfinex","BTCUSD",1755177306719,0.00308,119130.0,119120.0,0.04559906]
["bitfinex","BTCUSD",1755177307005,0.00328004,119130.0,119120.0,0.04559906]
["bitfinex","BTCUSD",1755177307393,0.00328004,119130.0,119120.0,0.06756478]
["bitfinex","BTCUSD",1755177307715,0.89699382,119130.0,119120.0,0.04559906]
["bitfinex","BTCUSD",1755177307936,0.72582996,119130.0,119120.0,0.04559906]
["bitfinex","BTCUSD",1755177308148,1.23371378,119130.0,119120.0,0.04559906]
["bitfinex","BTCUSD",1755177308300,1.24894099,119130.0,119120.0,0.04559906]
["bitfinex","BTCUSD",1755177308705,1.24994099,119130.0,119120.0,0.04559906]
["bitfinex","BTCUSD",1755177309115,1.24894099,119130.0,119120.0,0.04559906]
["bitfinex","BTCUSD",1755177309313,1.33142542,119130.0,119120.0,0.04559906]
["bitfinex","BTCUSD",1755177309515,1.33742542,119130.0,119120.0,0.04559906]
["bitfinex","BTCUSD",1755177309874,1.25067099,119130.0,119120.0,0.04559906]
["bitfinex","BTCUSD",1755177310085,1.43196378,119130.0,119120.0,0.04559906]
["bitfinex","BTCUSD",1755177310334,0.59333707,119130.0,119120.0,0.04559906]
["bitfinex","BTCUSD",1755177310544,0.25160707,119130.0,119120.0,0.04559906]
["bitfinex","BTCUSD",1755177310752,0.25060707,119130.0,119120.0,0.04559906]
["bitfinex","BTCUSD",1755177310957,0.25233707,119130.0,119120.0,0.04559906]
["bitfinex","BTCUSD",1755177311163,1.09184378,119130.0,119120.0,0.04559906]
["bitfinex","BTCUSD",1755177311334,1.18832821,119130.0,119120.0,0.04559906]
["bitfinex","BTCUSD",1755177311854,1.52032821,119130.0,119120.0,0.04559906]
["bitfinex","BTCUSD",1755177312001,1.52432821,119130.0,119120.0,0.04559906]
["bitfinex","BTCUSD",1755177312205,0.8812215,119130.0,119120.0,0.04559906]
["bitfinex","BTCUSD",1755177312409,1.53353845,119130.0,119120.0,0.04559906]
["bitfinex","BTCUSD",1755177312894,0.88643174,119130.0,119120.0,0.04559906]
["bitfinex","BTCUSD",1755177313097,1.52953845,119130.0,119120.0,0.04559906]
["bitfinex","BTCUSD",1755177313300,0.61154731,119130.0,119120.0,0.04559906]
["bitfinex","BTCUSD",1755177313589,0.80601731,119130.0,119120.0,0.04559906]
["bitfinex","BTCUSD",1755177313791,0.80774731,119130.0,119120.0,0.04559906]
["bitfinex","BTCUSD",1755177313993,0.81060604,119130.0,119120.0,0.04559906]
["bitfinex","BTCUSD",1755177314416,0.80175604,119130.0,119120.0,0.04559906]
["bitfinex","BTCUSD",1755177314822,0.81248604,119130.0,119120.0,0.04559906]
["bitfinex","BTCUSD",1755177315029,1.45559275,119130.0,119120.0,0.04559906]
["bitfinex","BTCUSD",1755177315718,0.81248604,119130.0,119120.0,0.04559906]
["bitfinex","BTCUSD",1755177315918,1.45559275,119130.0,119120.0,0.04559906]
["bitfinex","BTCUSD",1755177317526,1.45559275,119130.0,119120.0,0.02975958]
["bitfinex","BTCUSD",1755177317708,1.53807718,119130.0,119120.0,1e-08]
["bitfinex","BTCUSD",1755177317921,2.17718389,119130.0,119120.0,1e-08]
["bitfinex","BTCUSD",1755177318131,0.30794021,119090.0,119080.0,1e-08]
["bitfinex","BTCUSD",1755177318333,0.16795431,119080.0,119070.0,0.067465]
["bitfinex","BTCUSD",1755177318541,0.16798252,119060.0,119050.0,0.1]
["bitfinex","BTCUSD",1755177318746,1.00853923,119060.0,119050.0,0.1]
["bitfinex","BTCUSD",1755177318969,0.81108923,119060.0,119050.0,0.1]
["bitfinex","BTCUSD",1755177319180,0.36370252,119060.0,119050.0,0.1]
["bitfinex","BTCUSD",1755177319589,0.36362252,119060.0,119050.0,0.1]
["bitfinex","BTCUSD",1755177319742,0.44634577,119060.0,119050.0,0.1]
["bitfinex","BTCUSD",1755177319940,1.15188512,119060.0,119050.0,0.1]
["bitfinex","BTCUSD",1755177320165,0.44734577,119060.0,119050.0,0.1]
["bitfinex","BTCUSD",1755177320369,0.25170577,119060.0,119050.0,0.1]
["bitfinex","BTCUSD",1755177320780,0.44722577,119060.0,119050.0,0.1]
["bitfinex","BTCUSD",1755177321195,0.44622577,119060.0,119050.0,0.1]
["bitfinex","BTCUSD",1755177321398,0.44822577,119060.0,119050.0,0.1]
["bitfinex","BTCUSD",1755177321619,1.09706248,119060.0,119050.0,0.1]
["bitfinex","BTCUSD",1755177321910,0.25070577,119060.0,119050.0,0.1]
["bitfinex","BTCUSD",1755177322458,0.44810577,119060.0,119050.0,0.1]
["bitfinex","BTCUSD",1755177322875,0.45110577,119060.0,119050.0,0.1]
["bitfinex","BTCUSD",1755177323260,0.51174441,119060.0,119050.0,0.1]
["bitfinex","BTCUSD",1755177323461,0.25270577,119060.0,119050.0,0.1]
["bitfinex","BTCUSD",1755177323583,0.25070577,119060.0,119050.0,0.1]
["bitfinex","BTCUSD",1755177323991,0.25270577,119060.0,119050.0,0.1]
["bitfinex","BTCUSD",1755177324618,0.08472325,119060.0,119050.0,0.10309]
["bitfinex","BTCUSD",1755177324838,0.25270577,119060.0,119050.0,0.1]
["bitfinex","BTCUSD",1755177325044,0.25470577,119060.0,119050.0,0.1]
["bitfinex","BTCUSD",1755177325223,0.25070577,119060.0,119050.0,0.1]
["bitfinex","BTCUSD",1755177325483,0.17635202,119080.0,119050.0,0.27108281]
["bitfinex","BTCUSD",1755177325691,0.08272325,119070.0,119060.0,0.02809]
["bitfinex","BTCUSD",1755177326050,0.01516051,119080.0,119060.0,0.83917844]
["bitfinex","BTCUSD",1755177326246,0.08272325,119080.0,119070.0,0.00309]
["bitfinex","BTCUSD",1755177326546,0.16796842,119070.0,119060.0,0.14966]
["bitfinex","BTCUSD",1755177326750,0.25069167,119070.0,119050.0,0.32321]
["bitfinex","BTCUSD",1755177326953,0.25070577,119060.0,119050.0,0.125]
["bitfinex","BTCUSD",1755177327106,0.25070577,119060.0,119050.0,0.1]
["bitfinex","BTCUSD",1755177327313,0.25270577,119060.0,119050.0,0.125]
["bitfinex","BTCUSD",1755177327503,0.002,119060.0,119050.0,0.12809]
["bitfinex","BTCUSD",1755177327755,0.25142302,119080.0,119050.0,0.74619671]
["bitfinex","BTCUSD",1755177327994,0.08272325,119070.0,119050.0,0.1]
["bitfinex","BTCUSD",1755177328166,0.003,119070.0,119060.0,0.73866171]
["bitfinex","BTCUSD",1755177328510,0.25067822,119080.0,119060.0,0.02809]
["bitfinex","BTCUSD",1755177328711,0.08272325,119080.0,119070.0,0.00309]
["bitfinex","BTCUSD",1755177329658,0.08272325,119080.0,119060.0,0.025]
["bitfinex","BTCUSD",1755177329659,0.25067794,119080.0,119060.0,0.64310671]
["bitfinex","BTCUSD",1755177329855,0.35067794,119080.0,119050.0,0.81110329]
["bitfinex","BTCUSD",1755177330059,0.35067794,119080.0,119070.0,0.025193]
["bitfinex","BTCUSD",1755177330306,0.18372325,119080.0,119070.0,0.025193]
["bitfinex","BTCUSD",1755177330471,0.35167756,119080.0,119070.0,0.025193]
["bitfinex","BTCUSD",1755177331102,0.35067756,119080.0,119070.0,0.025193]
["bitfinex","BTCUSD",1755177331315,0.35267756,119080.0,119070.0,0.025193]
["bitfinex","BTCUSD",1755177331806,0.35667756,119080.0,119070.0,0.025193]
["bitfinex","BTCUSD",1755177332150,0.18872325,119080.0,119070.0,0.025193]
["bitfinex","BTCUSD",1755177332358,0.35667756,119080.0,119070.0,0.025193]
["bitfinex","BTCUSD",1755177332763,0.18872325,119080.0,119070.0,0.028283]
["bitfinex","BTCUSD",1755177333218,0.106,119080.0,119070.0,0.67138971]
["bitfinex","BTCUSD",1755177333418,0.106,119080.0,119070.0,0.19625142]
["bitfinex","BTCUSD",1755177333930,0.106,119080.0,119070.0,0.028283]
["bitfinex","BTCUSD",1755177334132,0.104,119080.0,119070.0,0.028283]
["bitfinex","BTCUSD",1755177334333,0.27195431,119080.0,119070.0,0.025193]
["bitfinex","BTCUSD",1755177334536,0.35467756,119080.0,119070.0,0.025193]
["bitfinex","BTCUSD",1755177334683,0.15467756,119080.0,119070.0,0.025193]
["bitfinex","BTCUSD",1755177334907,0.1738449,119080.0,119070.0,0.025193]
["bitfinex","BTCUSD",1755177335088,0.16798252,119060.0,119050.0,0.29432]
["bitfinex","BTCUSD",1755177335274,0.25070577,119060.0,119050.0,0.1]
["bitfinex","BTCUSD",1755177335484,0.08272325,119060.0,119050.0,0.1]
["bitfinex","BTCUSD",1755177335693,0.08272325,119060.0,119050.0,0.125197]
["bitfinex","BTCUSD",1755177335897,0.25070577,119060.0,119050.0,0.125197]
["bitfinex","BTCUSD",1755177336719,0.27865105,119060.0,119050.0,0.1]
["bitfinex","BTCUSD",1755177336917,0.25486577,119060.0,119050.0,0.1]
["bitfinex","BTCUSD",1755177338246,0.25386577,119060.0,119050.0,0.1]
["bitfinex","BTCUSD",1755177338448,0.25386577,119060.0,119050.0,0.102]
["bitfinex","BTCUSD",1755177338650,0.25070577,119060.0,119050.0,0.102]
["bitfinex","BTCUSD",1755177338840,0.25070577,119060.0,119050.0,0.1]
["bitfinex","BTCUSD",1755177339498,0.31513433,119060.0,119050.0,0.1]
["bitfinex","BTCUSD",1755177339677,0.33043357,119060.0,119050.0,0.0902]
["bitfinex","BTCUSD",1755177340413,0.35543357,119060.0,119050.0,0.0902]
["bitfinex","BTCUSD",1755177340616,0.35743357,119060.0,119050.0,0.0902]
["bitfinex","BTCUSD",1755177340825,0.16803898,119020.0,119010.0,0.286548]
["bitfinex","BTCUSD",1755177341019,0.26606147,119020.0,119010.0,0.067465]
["bitfinex","BTCUSD",1755177341223,0.1680531,119010.0,119000.0,0.026806]
["bitfinex","BTCUSD",1755177341431,0.26607559,119010.0,119000.0,0.0016]
["bitfinex","BTCUSD",1755177342042,0.30948705,119010.0,119000.0,0.0016]
["bitfinex","BTCUSD",1755177342191,0.26507559,119010.0,119000.0,0.0016]
["bitfinex","BTCUSD",1755177343525,0.26607559,119010.0,119000.0,0.00481]
["bitfinex","BTCUSD",1755177343746,0.26707559,119010.0,119000.0,0.00481]
["bitfinex","BTCUSD",1755177343946,0.26607559,119010.0,119000.0,0.00481]
["bitfinex","BTCUSD",1755177344361,0.26607559,119010.0,119000.0,0.0016]
["bitfinex","BTCUSD",1755177344577,0.26807559,119010.0,119000.0,0.0016]
["bitfinex","BTCUSD",1755177344802,0.27123559,119010.0,119000.0,0.0016]
["bitfinex","BTCUSD",1755177345229,0.26707559,119010.0,119000.0,0.0016]
["bitfinex","BTCUSD",1755177345430,0.27023559,119010.0,119000.0,0.0016]
["bitfinex","BTCUSD",1755177345558,0.26707559,119010.0,119000.0,0.0016]
["bitfinex","BTCUSD",1755177345754,0.27023559,119010.0,119000.0,0.0016]
["bitfinex","BTCUSD",1755177345958,0.26708616,119010.0,119000.0,0.0016]
["bitfinex","BTCUSD",1755177346547,0.27024616,119010.0,119000.0,0.0016]
["bitfinex","BTCUSD",1755177346989,0.27124616,119010.0,119000.0,0.0016]
["bitfinex","BTCUSD",1755177347187,0.26808616,119010.0,119000.0,0.0016]
["bitfinex","BTCUSD",1755177347584,0.26708616,119010.0,119000.0,0.00481]
["bitfinex","BTCUSD",1755177348046,0.26708616,119010.0,119000.0,0.0016]
["bitfinex","BTCUSD",1755177348047,0.26908616,119010.0,119000.0,0.0016]
["bitfinex","BTCUSD",1755177348499,0.26608616,119010.0,119000.0,0.00481]
["bitfinex","BTCUSD",1755177348704,0.26608616,119010.0,119000.0,0.0016]
["bitfinex","BTCUSD",1755177348894,0.26924616,119010.0,119000.0,0.0016]
["bitfinex","BTCUSD",1755177349823,0.27024616,119010.0,119000.0,0.0016]
["bitfinex","BTCUSD",1755177350079,0.26808616,119010.0,119000.0,0.0016]
["bitfinex","BTCUSD",1755177350464,0.26708616,119010.0,119000.0,0.0016]
["bitfinex","BTCUSD",1755177350862,0.26908616,119010.0,119000.0,0.0016]
["bitfinex","BTCUSD",1755177351060,0.31311467,119010.0,119000.0,0.0016]
["bitfinex","BTCUSD",1755177351261,0.31627467,119010.0,119000.0,0.0016]
["bitfinex","BTCUSD",1755177351785,0.27224616,119010.0,119000.0,0.0016]
["bitfinex","BTCUSD",1755177353355,0.26908616,119010.0,119000.0,0.0016]
["bitfinex","BTCUSD",1755177353557,0.46212616,119010.0,119000.0,0.0016]
["bitfinex","BTCUSD",1755177353880,0.46208616,119010.0,119000.0,0.0016]
["bitfinex","BTCUSD",1755177354086,0.26908616,119010.0,119000.0,0.0016]
["bitfinex","BTCUSD",1755177355870,0.27224616,119010.0,119000.0,0.0016]
["bitfinex","BTCUSD",1755177356846,0.26908616,119010.0,119000.0,0.0016]
["bitfinex","BTCUSD",1755177357597,0.26906165,119010.0,119000.0,0.0016]
["bitfinex","BTCUSD",1755177358634,0.27222165,119010.0,119000.0,0.0016]
["bitfinex","BTCUSD",1755177358810,0.25693635,119010.0,119000.0,0.0016]
["bitfinex","BTCUSD",1755177359017,0.27222546,119010.0,119000.0,0.0016]
["bitfinex","BTCUSD",1755177360390,0.3380479,119010.0,119000.0,0.0016]
["bitfinex","BTCUSD",1755177361200,0.27222546,119010.0,119000.0,0.0016]
["bitfinex","BTCUSD",1755177361440,0.27222546,119010.0,119000.0,0.00481]
["bitfinex","BTCUSD",1755177361441,0.26906546,119010.0,119000.0,0.00481]
["bitfinex","BTCUSD",1755177361953,0.26906546,119010.0,119000.0,0.64787362]
["bitfinex","BTCUSD",1755177362148,0.26906546,119010.0,119000.0,0.0016]
["bitfinex","BTCUSD",1755177362363,0.26906546,119010.0,119000.0,0.00481]
["bitfinex","BTCUSD",1755177363371,0.26906546,119010.0,119000.0,0.0016]
["bitfinex","BTCUSD",1755177363569,0.10101236,119010.0,119000.0,0.64787362]
["bitfinex","BTCUSD",1755177363748,0.01828911,119010.0,119000.0,0.77028362]
["bitfinex","BTCUSD",1755177363949,0.26906546,119010.0,119000.0,0.64787362]
["bitfinex","BTCUSD",1755177364178,0.26906546,119010.0,119000.0,0.0016]
["bitfinex","BTCUSD",1755177364354,0.26912264,119010.0,119000.0,0.0016]
["bitfinex","BTCUSD",1755177365159,0.27228264,119010.0,119000.0,0.0016]
["bitfinex","BTCUSD",1755177365757,0.3188148,119010.0,119000.0,0.0016]
["bitfinex","BTCUSD",1755177366169,0.3438148,119010.0,119000.0,0.0016]
["bitfinex","BTCUSD",1755177366933,0.16808135,118990.0,118980.0,0.0004]
["bitfinex","BTCUSD",1755177367084,0.46128089,118990.0,118980.0,0.0004]
["bitfinex","BTCUSD",1755177367485,0.46013386,118990.0,118980.0,0.0004]
["bitfinex","BTCUSD",1755177367688,0.26500386,118990.0,118980.0,0.0004]
["bitfinex","BTCUSD",1755177367886,0.5032652,118990.0,118980.0,0.0004]
["bitfinex","BTCUSD",1755177368087,0.49785353,118990.0,118980.0,0.0004]
["bitfinex","BTCUSD",1755177368289,0.49885622,118990.0,118980.0,0.0004]
["bitfinex","BTCUSD",1755177368470,0.49497542,118990.0,118980.0,0.0004]
["bitfinex","BTCUSD",1755177368671,0.46109655,118990.0,118980.0,0.0004]
["bitfinex","BTCUSD",1755177368939,0.53259146,118990.0,118980.0,0.0004]
["bitfinex","BTCUSD",1755177369165,0.36443146,118990.0,118980.0,0.0004]
["bitfinex","BTCUSD",1755177369312,0.55651146,118990.0,118980.0,0.0004]
["bitfinex","BTCUSD",1755177369636,0.53351146,118990.0,118980.0,0.0004]
["bitfinex","BTCUSD",1755177369866,0.55851146,118990.0,118980.0,0.0004]
["bitfinex","BTCUSD",1755177370707,0.56051146,118990.0,118980.0,0.0004]
["bitfinex","BTCUSD",1755177370910,0.41879056,118990.0,118980.0,0.0004]
["bitfinex","BTCUSD",1755177371120,0.46096655,118990.0,118980.0,0.0004]
["bitfinex","BTCUSD",1755177372141,0.26900655,118990.0,118980.0,0.0004]
["bitfinex","BTCUSD",1755177372540,0.46088655,118990.0,118980.0,0.0004]
["bitfinex","BTCUSD",1755177372745,0.26900655,118990.0,118980.0,0.0004]
["bitfinex","BTCUSD",1755177372949,0.46088633,118990.0,118980.0,0.0004]
["bitfinex","BTCUSD",1755177373983,0.52997915,118990.0,118980.0,0.0004]
["bitfinex","BTCUSD",1755177374155,0.53290915,118990.0,118980.0,0.0004]
["bitfinex","BTCUSD",1755177374395,0.46088633,118990.0,118980.0,0.0004]
["bitfinex","BTCUSD",1755177375004,0.26900633,118990.0,118980.0,0.00344]
["bitfinex","BTCUSD",1755177375216,0.26900633,118990.0,118980.0,0.76486362]
["bitfinex","BTCUSD",1755177375217,0.01934876,118990.0,118980.0,0.76486362]
["bitfinex","BTCUSD",1755177375633,0.01934876,118990.0,118980.0,1.64348771]
["bitfinex","BTCUSD",1755177375835,0.01734876,118990.0,118980.0,1.6775681]
["bitfinex","BTCUSD",1755177376247,0.01634876,118990.0,118980.0,1.6775681]
["bitfinex","BTCUSD",1755177376632,0.01634876,118990.0,118980.0,1.03450448]
["bitfinex","BTCUSD",1755177376843,0.01734876,118990.0,118980.0,0.15588039]
["bitfinex","BTCUSD",1755177377094,0.01734876,118990.0,118980.0,0.79894401]
["bitfinex","BTCUSD",1755177377299,0.01634876,118990.0,118980.0,0.96703948]
["bitfinex","BTCUSD",1755177377507,0.01634876,118990.0,118980.0,1.6775681]
["bitfinex","BTCUSD",1755177377713,0.01634876,118990.0,118980.0,0.39144086]
["bitfinex","BTCUSD",1755177377915,0.01634876,118990.0,118980.0,0.96703948]
["bitfinex","BTCUSD",1755177378122,0.01534876,118990.0,118980.0,0.99224548]
["bitfinex","BTCUSD",1755177378371,0.01534876,118990.0,118980.0,0.18108639]
["bitfinex","BTCUSD",1755177378562,0.01534876,118990.0,118980.0,0.79106962]
["bitfinex","BTCUSD",1755177379098,0.01534876,118990.0,118980.0,0.99342288]
["bitfinex","BTCUSD",1755177379500,0.01534876,118990.0,118980.0,1.6364865]
["bitfinex","BTCUSD",1755177379936,0.01534876,118990.0,118980.0,0.99342288]
["bitfinex","BTCUSD",1755177380253,0.01534876,118990.0,118980.0,1.6364865]
["bitfinex","BTCUSD",1755177381210,0.01534876,118990.0,118980.0,0.18226379]
["bitfinex","BTCUSD",1755177381416,0.01534876,118990.0,118980.0,0.82532741]
["bitfinex","BTCUSD",1755177381720,0.01534876,118990.0,118980.0,0.99342288]
["bitfinex","BTCUSD",1755177382158,0.01534876,118990.0,118980.0,0.18226379]
["bitfinex","BTCUSD",1755177382627,0.01534876,118990.0,118980.0,0.82532741]
["bitfinex","BTCUSD",1755177382829,0.18343011,118990.0,118980.0,0.79106962]
["bitfinex","BTCUSD",1755177383061,0.01534876,118990.0,118980.0,0.67270962]
["bitfinex","BTCUSD",1755177383289,0.18343011,118990.0,118980.0,0.67270962]
["bitfinex","BTCUSD",1755177383648,0.18343011,118990.0,118980.0,0.026606]
["bitfinex","BTCUSD",1755177383843,0.26615336,118990.0,118980.0,0.026606]
["bitfinex","BTCUSD",1755177384084,0.26615336,118990.0,118980.0,0.64446362]
["bitfinex","BTCUSD",1755177384482,0.18343011,118990.0,118980.0,0.64446362]
["bitfinex","BTCUSD",1755177384680,0.01534876,118990.0,118980.0,0.76586362]
["bitfinex","BTCUSD",1755177384841,0.18343011,118990.0,118980.0,0.1228]
["bitfinex","BTCUSD",1755177385042,0.18343011,118990.0,118980.0,0.76586362]
["bitfinex","BTCUSD",1755177385247,0.18343011,118990.0,118980.0,0.76486362]
["bitfinex","BTCUSD",1755177385691,0.18443011,118990.0,118980.0,0.76486362]
["bitfinex","BTCUSD",1755177386115,0.18443011,118990.0,118980.0,0.0004]
["bitfinex","BTCUSD",1755177386317,0.18443011,118990.0,118980.0,0.64446362]
["bitfinex","BTCUSD",1755177386525,0.18443011,118990.0,118980.0,0.0014]
["bitfinex","BTCUSD",1755177386699,0.30433325,118990.0,118980.0,0.0014]
["bitfinex","BTCUSD",1755177386918,0.46000336,118990.0,118980.0,0.0014]
["bitfinex","BTCUSD",1755177387259,0.46000336,118990.0,118980.0,0.64446362]
["bitfinex","BTCUSD",1755177387461,0.26615336,118990.0,118980.0,0.64446362]
["bitfinex","BTCUSD",1755177387704,0.26615336,118990.0,118980.0,0.64650362]
["bitfinex","BTCUSD",1755177388428,0.26115336,118990.0,118980.0,0.64650362]
["bitfinex","BTCUSD",1755177388632,0.17843011,118990.0,118980.0,0.64650362]
["bitfinex","BTCUSD",1755177388839,0.01134876,118990.0,118980.0,1.48032724]
["bitfinex","BTCUSD",1755177389047,0.01134876,118990.0,118980.0,1.76678271]
["bitfinex","BTCUSD",1755177389375,0.01034876,118990.0,118980.0,1.76678271]
["bitfinex","BTCUSD",1755177389575,0.01034876,118990.0,118980.0,1.12371909]
["bitfinex","BTCUSD",1755177389781,0.01034876,118990.0,118980.0,1.12471909]
["bitfinex","BTCUSD",1755177389985,0.17645697,119010.0,118980.0,0.48165547]
["bitfinex","BTCUSD",1755177390291,0.1793561,119030.0,119000.0,0.87859496]
["bitfinex","BTCUSD",1755177390292,0.1764261,119030.0,119000.0,0.87859496]
["bitfinex","BTCUSD",1755177390466,0.25914935,119030.0,119020.0,0.64306362]
["bitfinex","BTCUSD",1755177390673,0.16803898,119020.0,119010.0,0.19372]
["bitfinex","BTCUSD",1755177390824,0.25914935,119030.0,119010.0,0.83678362]
["bitfinex","BTCUSD",1755177391248,0.25914935,119030.0,119010.0,0.19372]
["bitfinex","BTCUSD",1755177391465,0.25914935,119030.0,119020.0,0.64306362]
["bitfinex","BTCUSD",1755177391676,0.16803898,119020.0,119010.0,0.19372]
["bitfinex","BTCUSD",1755177391839,0.16803898,119020.0,119010.0,0.64406362]
["bitfinex","BTCUSD",1755177392033,0.16803898,119020.0,119010.0,0.64306362]
["bitfinex","BTCUSD",1755177392235,0.1680531,119010.0,119000.0,0.309]
["bitfinex","BTCUSD",1755177392436,0.24977635,119010.0,119000.0,0.98306362]
["bitfinex","BTCUSD",1755177392679,0.24977635,119010.0,119000.0,0.34]
["bitfinex","BTCUSD",1755177392859,0.16806722,119000.0,118990.0,0.66826662]
["bitfinex","BTCUSD",1755177393056,0.16808135,118990.0,118980.0,0.19092]
["bitfinex","BTCUSD",1755177393498,0.16808135,118990.0,118980.0,0.3404]
["bitfinex","BTCUSD",1755177393703,0.16808135,118990.0,118980.0,0.0004]
["bitfinex","BTCUSD",1755177393873,0.16808135,118990.0,118980.0,0.02561]
["bitfinex","BTCUSD",1755177394078,0.2508046,118990.0,118980.0,0.02561]
["bitfinex","BTCUSD",1755177394363,0.2508046,118990.0,118980.0,0.64346362]
["bitfinex","BTCUSD",1755177394767,0.2508046,118990.0,118980.0,0.0004]
["bitfinex","BTCUSD",1755177394961,0.2537346,118990.0,118980.0,0.0004]
["bitfinex","BTCUSD",1755177395119,0.4440546,118990.0,118980.0,0.0004]
["bitfinex","BTCUSD",1755177395528,0.2508046,118990.0,118980.0,0.64346362]
["bitfinex","BTCUSD",1755177395724,0.4410846,118990.0,118980.0,0.0004]
["bitfinex","BTCUSD",1755177395928,0.2508046,118990.0,118980.0,0.64346362]
["bitfinex","BTCUSD",1755177396691,0.2508046,118990.0,118980.0,0.0004]
["bitfinex","BTCUSD",1755177396900,0.2539546,118990.0,118980.0,0.0004]
["bitfinex","BTCUSD",1755177397944,0.16812273,118970.0,118950.0,0.5302]
["bitfinex","BTCUSD",1755177398172,0.16812273,118970.0,118950.0,0.218497]
["bitfinex","BTCUSD",1755177398173,0.25084598,118970.0,118950.0,0.218497]
["bitfinex","BTCUSD",1755177398405,0.25084598,118970.0,118950.0,0.368297]
["bitfinex","BTCUSD",1755177398634,0.27280325,118970.0,118950.0,0.53335411]
["bitfinex","BTCUSD",1755177398840,0.44091285,118970.0,118960.0,0.00308]
["bitfinex","BTCUSD",1755177399119,0.44091285,118970.0,118960.0,1.62920724]
["bitfinex","BTCUSD",1755177399360,0.44191285,118970.0,118960.0,1.62920724]
["bitfinex","BTCUSD",1755177399491,0.44191285,118970.0,118960.0,0.98614362]
["bitfinex","BTCUSD",1755177399709,0.44191285,118970.0,118960.0,0.98306362]
["bitfinex","BTCUSD",1755177400111,0.44183285,118970.0,118960.0,0.34]
["bitfinex","BTCUSD",1755177400319,0.44283285,118970.0,118960.0,0.98306362]
["bitfinex","BTCUSD",1755177400548,0.44183285,118970.0,118960.0,0.98306362]
["bitfinex","BTCUSD",1755177401008,0.16812373,118960.0,118950.0,0.365217]
["bitfinex","BTCUSD",1755177401184,0.25084698,118960.0,118950.0,1.00828062]
["bitfinex","BTCUSD",1755177401589,0.25084698,118960.0,118950.0,0.98306362]
["bitfinex","BTCUSD",1755177401794,0.25399698,118960.0,118950.0,0.98306362]
["bitfinex","BTCUSD",1755177402241,0.25184698,118960.0,118950.0,0.98306362]
["bitfinex","BTCUSD",1755177402542,0.25499698,118960.0,118950.0,0.98306362]
["bitfinex","BTCUSD",1755177402887,0.25499698,118960.0,118950.0,0.34]
["bitfinex","BTCUSD",1755177403096,0.25499698,118960.0,118930.0,0.0004]
["bitfinex","BTCUSD",1755177403097,0.168152,118940.0,118930.0,0.0004]
["bitfinex","BTCUSD",1755177403280,0.44390525,118940.0,118930.0,0.64346362]
["bitfinex","BTCUSD",1755177404126,0.44390525,118940.0,118930.0,0.0004]
["bitfinex","BTCUSD",1755177404325,0.44390525,118940.0,118930.0,0.64346362]
["bitfinex","BTCUSD",1755177404813,0.44490525,118940.0,118930.0,0.64346362]
["bitfinex","BTCUSD",1755177405307,0.44790525,118940.0,118930.0,0.0004]
["bitfinex","BTCUSD",1755177405566,0.5092108,118940.0,118930.0,0.0004]
["bitfinex","BTCUSD",1755177406044,0.44790525,118940.0,118930.0,0.0004]
["bitfinex","BTCUSD",1755177406486,0.44890525,118940.0,118930.0,0.0004]
["bitfinex","BTCUSD",1755177406690,0.49890525,118940.0,118930.0,1e-08]
["bitfinex","BTCUSD",1755177407124,0.47358525,118940.0,118930.0,1e-08]
["bitfinex","BTCUSD",1755177407383,0.5627588,118940.0,118930.0,1e-08]
["bitfinex","BTCUSD",1755177407556,0.59704798,118940.0,118930.0,1e-08]
["bitfinex","BTCUSD",1755177407986,0.60004798,118940.0,118930.0,1e-08]
["bitfinex","BTCUSD",1755177408432,0.61135549,118940.0,118930.0,1e-08]
["bitfinex","BTCUSD",1755177408889,0.5551823,118940.0,118930.0,1e-08]
["bitfinex","BTCUSD",1755177409306,0.51389312,118940.0,118930.0,1e-08]
["bitfinex","BTCUSD",1755177409511,0.48889312,118940.0,118930.0,1e-08]
["bitfinex","BTCUSD",1755177409665,0.51389312,118940.0,118930.0,1e-08]
["bitfinex","BTCUSD",1755177409868,0.32833312,118940.0,118930.0,1e-08]
["bitfinex","BTCUSD",1755177410092,0.47738525,118940.0,118930.0,1e-08]
["bitfinex","BTCUSD",1755177410295,0.51768251,118940.0,118930.0,1e-08]
["bitfinex","BTCUSD",1755177411948,0.85768251,118940.0,118930.0,1e-08]
["bitfinex","BTCUSD",1755177415903,1.50074613,118940.0,118930.0,1e-08]
["bitfinex","BTCUSD",1755177416335,1.52574613,118940.0,118930.0,1e-08]
["bitfinex","BTCUSD",1755177416534,1.60823056,118940.0,118930.0,1e-08]
["bitfinex","BTCUSD",1755177417272,1.58323056,118940.0,118930.0,1e-08]
["bitfinex","BTCUSD",1755177417451,1.60671056,118940.0,118930.0,1e-08]
["bitfinex","BTCUSD",1755177417660,1.57771056,118940.0,118930.0,1e-08]
["bitfinex","BTCUSD",1755177417859,1.60643056,118940.0,118930.0,1e-08]
["bitfinex","BTCUSD",1755177418263,0.16823687,118880.0,118870.0,0.00348]
["bitfinex","BTCUSD",1755177418466,0.44000012,118880.0,118870.0,0.00348]
["bitfinex","BTCUSD",1755177418649,0.44000012,118880.0,118870.0,0.64654362]
["bitfinex","BTCUSD",1755177418857,0.44000012,118880.0,118870.0,0.00348]
["bitfinex","BTCUSD",1755177419274,0.46197696,118880.0,118870.0,0.0004]
["bitfinex","BTCUSD",1755177419503,0.46197696,118880.0,118870.0,0.00348]
["bitfinex","BTCUSD",1755177419713,0.44000012,118880.0,118870.0,0.00348]
["bitfinex","BTCUSD",1755177420219,0.25096012,118880.0,118870.0,0.00348]
["bitfinex","BTCUSD",1755177420421,0.08272325,118880.0,118870.0,1.10305362]
["bitfinex","BTCUSD",1755177420782,0.16823687,118880.0,118870.0,0.45999]
["bitfinex","BTCUSD",1755177421116,0.16823687,118880.0,118870.0,0.11999]
["bitfinex","BTCUSD",1755177421340,0.30349821,118880.0,118870.0,0.00548]
["bitfinex","BTCUSD",1755177421627,0.43984012,118880.0,118870.0,0.00548]
["bitfinex","BTCUSD",1755177422308,0.43984012,118880.0,118870.0,0.0024]
["bitfinex","BTCUSD",1755177422517,0.16825103,118870.0,118860.0,0.0004]
["bitfinex","BTCUSD",1755177422722,0.27597428,118870.0,118860.0,1e-08]
["bitfinex","BTCUSD",1755177422927,0.46731428,118870.0,118860.0,1e-08]
["bitfinex","BTCUSD",1755177423104,0.5058694,118870.0,118860.0,1e-08]
["bitfinex","BTCUSD",1755177423319,0.5090194,118870.0,118860.0,1e-08]
["bitfinex","BTCUSD",1755177423560,0.5340194,118870.0,118860.0,1e-08]
["bitfinex","BTCUSD",1755177423782,0.3201794,118870.0,118860.0,1e-08]
["bitfinex","BTCUSD",1755177423956,0.3451794,118870.0,118860.0,1e-08]
["bitfinex","BTCUSD",1755177424193,0.5589794,118870.0,118860.0,1e-08]
["bitfinex","BTCUSD",1755177424409,0.5339794,118870.0,118860.0,1e-08]
["bitfinex","BTCUSD",1755177424612,0.3451794,118870.0,118860.0,1e-08]
["bitfinex","BTCUSD",1755177424817,0.5589794,118870.0,118860.0,1e-08]
["bitfinex","BTCUSD",1755177425476,0.5523794,118870.0,118860.0,1e-08]
["bitfinex","BTCUSD",1755177425682,0.5313794,118870.0,118860.0,1e-08]
["bitfinex","BTCUSD",1755177426375,0.5563794,118870.0,118860.0,1e-08]
["bitfinex","BTCUSD",1755177426579,0.5313794,118870.0,118860.0,1e-08]
["bitfinex","BTCUSD",1755177426804,0.5312994,118870.0,118860.0,1e-08]
["bitfinex","BTCUSD",1755177427021,0.16827934,118850.0,118840.0,0.64608362]
["bitfinex","BTCUSD",1755177427234,0.25100259,118850.0,118840.0,0.00302]
["bitfinex","BTCUSD",1755177427460,0.43976259,118850.0,118840.0,0.00302]
["bitfinex","BTCUSD",1755177427700,0.25100259,118850.0,118840.0,0.00302]
["bitfinex","BTCUSD",1755177427928,0.43972259,118850.0,118840.0,7e-05]
["bitfinex","BTCUSD",1755177428153,0.50384255,118850.0,118810.0,0.0004]
["bitfinex","BTCUSD",1755177428367,0.16832183,118820.0,118810.0,0.0004]
["bitfinex","BTCUSD",1755177428588,0.25104508,118820.0,118810.0,0.64346362]
["bitfinex","BTCUSD",1755177428820,0.43976508,118820.0,118810.0,0.64346362]
["bitfinex","BTCUSD",1755177429069,0.25104508,118820.0,118810.0,0.64641362]
["bitfinex","BTCUSD",1755177429281,0.43972508,118820.0,118810.0,0.00335]
["bitfinex","BTCUSD",1755177429493,0.50052954,118820.0,118810.0,0.0004]
["bitfinex","BTCUSD",1755177429697,0.50359954,118820.0,118810.0,0.0004]
["bitfinex","BTCUSD",1755177430029,0.25104508,118820.0,118810.0,0.0004]
["bitfinex","BTCUSD",1755177430279,0.43976508,118820.0,118810.0,0.64741362]
["bitfinex","BTCUSD",1755177430691,0.43976508,118820.0,118810.0,0.76077362]
["bitfinex","BTCUSD",1755177430692,0.25104508,118820.0,118810.0,0.76077362]
["bitfinex","BTCUSD",1755177430927,0.43972508,118820.0,118810.0,0.76077362]
["bitfinex","BTCUSD",1755177431150,0.43972508,118820.0,118810.0,0.11521]
["bitfinex","BTCUSD",1755177431370,0.43972508,118820.0,118810.0,0.00185]
["bitfinex","BTCUSD",1755177431626,0.45498998,118820.0,118810.0,0.64491362]
["bitfinex","BTCUSD",1755177432584,0.45498998,118820.0,118810.0,0.00185]
["bitfinex","BTCUSD",1755177432790,0.45498998,118820.0,118810.0,0.00285]
["bitfinex","BTCUSD",1755177432995,0.45498998,118820.0,118810.0,0.64491362]
["bitfinex","BTCUSD",1755177433174,0.45498998,118820.0,118810.0,0.00185]
["bitfinex","BTCUSD",1755177433373,0.51732093,118820.0,118810.0,0.64591362]
["bitfinex","BTCUSD",1755177433678,0.51832093,118820.0,118810.0,0.004]
["bitfinex","BTCUSD",1755177433896,0.45598998,118820.0,118810.0,0.004]
["bitfinex","BTCUSD",1755177434140,0.45905998,118820.0,118810.0,0.004]
["bitfinex","BTCUSD",1755177434968,0.45598998,118820.0,118810.0,0.004]
["bitfinex","BTCUSD",1755177435413,0.45905998,118820.0,118810.0,0.004]
["bitfinex","BTCUSD",1755177435632,0.45905998,118820.0,118780.0,0.34]
["bitfinex","BTCUSD",1755177435633,0.16836434,118790.0,118780.0,0.34]
["bitfinex","BTCUSD",1755177435837,0.16837851,118780.0,118770.0,0.00295]
["bitfinex","BTCUSD",1755177436044,0.16837851,118780.0,118770.0,0.64601362]
["bitfinex","BTCUSD",1755177436045,0.26636666,118780.0,118770.0,0.64601362]
["bitfinex","BTCUSD",1755177436260,0.26636666,118780.0,118730.0,0.025261]
["bitfinex","BTCUSD",1755177436261,0.16843523,118740.0,118730.0,0.025261]
["bitfinex","BTCUSD",1755177436467,0.35707523,118740.0,118730.0,0.025261]
["bitfinex","BTCUSD",1755177436680,0.16844942,118730.0,118720.0,0.0182761]
["bitfinex","BTCUSD",1755177437559,0.16844942,118730.0,118700.0,0.00295]
["bitfinex","BTCUSD",1755177437560,0.1684778,118710.0,118700.0,0.00295]
["bitfinex","BTCUSD",1755177437775,0.16849199,118700.0,118690.0,0.64346362]
["bitfinex","BTCUSD",1755177438190,0.25121524,118700.0,118690.0,0.34335]
["bitfinex","BTCUSD",1755177438405,0.25121524,118700.0,118690.0,0.98641362]
["bitfinex","BTCUSD",1755177438654,0.43981524,118700.0,118690.0,0.64641362]
["bitfinex","BTCUSD",1755177438877,0.16849199,118700.0,118690.0,0.75977362]
["bitfinex","BTCUSD",1755177439104,0.16849199,118700.0,118690.0,1.09977362]
["bitfinex","BTCUSD",1755177439372,0.25121524,118700.0,118690.0,1.09977362]
["bitfinex","BTCUSD",1755177439577,0.43985524,118700.0,118690.0,0.98306362]
["bitfinex","BTCUSD",1755177439796,0.50068854,118700.0,118690.0,0.98306362]
["bitfinex","BTCUSD",1755177440044,0.16949199,118700.0,118690.0,0.98506362]
["bitfinex","BTCUSD",1755177440275,0.001,118700.0,118690.0,1.42493306]
["bitfinex","BTCUSD",1755177440488,0.16844942,118730.0,118700.0,0.5169096]
["bitfinex","BTCUSD",1755177440701,0.16844942,118730.0,118720.0,0.34]
["bitfinex","BTCUSD",1755177440912,0.1675657,118730.0,118720.0,0.98306362]
["bitfinex","BTCUSD",1755177441552,0.1675657,118730.0,118720.0,0.98601362]
["bitfinex","BTCUSD",1755177441923,0.1675657,118730.0,118720.0,0.64601362]
["bitfinex","BTCUSD",1755177442494,0.16843523,118740.0,118730.0,0.34]
["bitfinex","BTCUSD",1755177442719,0.17687732,118760.0,118730.0,1.79752616]
["bitfinex","BTCUSD",1755177442720,0.16845698,118760.0,118730.0,1.79752616]
["bitfinex","BTCUSD",1755177442922,0.16847165,118770.0,118760.0,0.34]
["bitfinex","BTCUSD",1755177443087,0.16839269,118770.0,118760.0,0.98601362]
["bitfinex","BTCUSD",1755177443532,0.16839269,118770.0,118760.0,0.37693975]
["bitfinex","BTCUSD",1755177443726,0.16839269,118770.0,118760.0,1.04525937]
["bitfinex","BTCUSD",1755177444098,0.16848604,118780.0,118760.0,1.04525937]
["bitfinex","BTCUSD",1755177444327,0.36546712,118790.0,118770.0,0.64601362]
["bitfinex","BTCUSD",1755177444528,0.16836434,118790.0,118780.0,0.64601362]
["bitfinex","BTCUSD",1755177445060,0.16836434,118790.0,118780.0,0.75937362]
["bitfinex","BTCUSD",1755177445634,0.16836434,118790.0,118780.0,0.11631]
["bitfinex","BTCUSD",1755177445839,0.16836434,118790.0,118780.0,0.64306362]
["bitfinex","BTCUSD",1755177446108,0.25108759,118790.0,118780.0,0.64306362]
["bitfinex","BTCUSD",1755177446269,0.25108759,118790.0,118780.0,0.34]
["bitfinex","BTCUSD",1755177446674,0.25208759,118790.0,118780.0,0.34]
["bitfinex","BTCUSD",1755177446913,0.16839269,118770.0,118760.0,1.17687632]
["bitfinex","BTCUSD",1755177447116,0.16840687,118760.0,118750.0,1.39364532]
["bitfinex","BTCUSD",1755177447236,0.16840687,118760.0,118750.0,1.20508532]
["bitfinex","BTCUSD",1755177447433,0.003,118790.0,118770.0,0.34]
["bitfinex","BTCUSD",1755177447691,0.003,118790.0,118780.0,1.34525483]
["bitfinex","BTCUSD",1755177447867,0.0025,118810.0,118790.0,0.50836324]
["bitfinex","BTCUSD",1755177448039,0.17083599,118810.0,118800.0,1.17982632]
["bitfinex","BTCUSD",1755177448236,0.0025,118810.0,118800.0,1.17982632]
["bitfinex","BTCUSD",1755177448439,0.0025,118810.0,118800.0,1.34817648]
["bitfinex","BTCUSD",1755177448649,0.0025,118810.0,118800.0,1.54425973]
["bitfinex","BTCUSD",1755177448856,0.0025,118810.0,118800.0,2.38113605]
["bitfinex","BTCUSD",1755177449058,0.0045,118810.0,118800.0,1.54425973]
["bitfinex","BTCUSD",1755177449470,0.0045,118810.0,118800.0,0.89590341]
["bitfinex","BTCUSD",1755177449922,0.0045,118810.0,118800.0,1.73477973]
["bitfinex","BTCUSD",1755177450302,0.0025,118810.0,118800.0,1.73277973]
["bitfinex","BTCUSD",1755177450489,0.0025,118810.0,118800.0,1.73477973]
["bitfinex","BTCUSD",1755177450703,0.0025,118810.0,118800.0,2.57165605]
["bitfinex","BTCUSD",1755177451019,0.0025,118810.0,118800.0,1.73577973]
["bitfinex","BTCUSD",1755177451415,0.16840687,118760.0,118750.0,0.025259]
["bitfinex","BTCUSD",1755177451601,0.16840687,118760.0,118740.0,0.03723374]
["bitfinex","BTCUSD",1755177451602,0.16839269,118770.0,118740.0,0.2056673]
["bitfinex","BTCUSD",1755177451816,0.16739269,118770.0,118750.0,0.83687632]
["bitfinex","BTCUSD",1755177452005,0.16839366,118770.0,118760.0,0.18844]
["bitfinex","BTCUSD",1755177452199,0.24427638,118790.0,118760.0,1.19667216]
["bitfinex","BTCUSD",1755177452400,0.1835424,118790.0,118780.0,0.83687632]
["bitfinex","BTCUSD",1755177452621,0.01514923,118790.0,118780.0,0.83982632]
["bitfinex","BTCUSD",1755177452836,0.01514923,118790.0,118780.0,1.27932808]
["bitfinex","BTCUSD",1755177453034,0.01514923,118790.0,118780.0,1.11094957]
["bitfinex","BTCUSD",1755177453264,0.18351357,118790.0,118780.0,0.19135]
["bitfinex","BTCUSD",1755177453434,0.16839269,118770.0,118760.0,0.53135]
["bitfinex","BTCUSD",1755177453630,0.16839269,118770.0,118760.0,1.02822632]
["bitfinex","BTCUSD",1755177453631,0.18355642,118770.0,118760.0,1.02822632]
["bitfinex","BTCUSD",1755177454209,0.18355642,118770.0,118760.0,0.83982632]
["bitfinex","BTCUSD",1755177454449,0.18355642,118770.0,118720.0,0.20180968]
["bitfinex","BTCUSD",1755177454450,0.16850619,118690.0,118680.0,7e-05]
["bitfinex","BTCUSD",1755177454652,0.16850619,118690.0,118680.0,0.86222032]
["bitfinex","BTCUSD",1755177454785,0.16850619,118690.0,118680.0,0.83694632]
["bitfinex","BTCUSD",1755177454985,0.16849199,118700.0,118680.0,0.83694632]
["bitfinex","BTCUSD",1755177454986,0.16849199,118700.0,118680.0,1.17694632]
["bitfinex","BTCUSD",1755177455189,0.16849199,118710.0,118690.0,0.00210632]
["bitfinex","BTCUSD",1755177455391,0.16849199,118710.0,118700.0,0.83687632]
["bitfinex","BTCUSD",1755177455815,0.1684921,118700.0,118680.0,7e-05]
["bitfinex","BTCUSD",1755177456040,0.1684921,118700.0,118690.0,0.83687632]
["bitfinex","BTCUSD",1755177456363,0.16847826,118710.0,118690.0,0.83687632]
["bitfinex","BTCUSD",1755177456485,0.16849199,118720.0,118700.0,0.19046614]
["bitfinex","BTCUSD",1755177456693,0.23592861,118720.0,118710.0,0.83687632]
["bitfinex","BTCUSD",1755177457527,0.1684778,118710.0,118700.0,0.53139]
["bitfinex","BTCUSD",1755177457724,0.23592861,118720.0,118710.0,0.83687632]
["bitfinex","BTCUSD",1755177457931,0.23592861,118720.0,118700.0,0.53139]
["bitfinex","BTCUSD",1755177457932,0.16853459,118670.0,118650.0,1e-08]
["bitfinex","BTCUSD",1755177458161,0.19335421,118650.0,118640.0,0.0004]
["bitfinex","BTCUSD",1755177458364,0.19641421,118650.0,118640.0,0.0004]
["bitfinex","BTCUSD",1755177458928,0.27607746,118650.0,118640.0,0.0004]
["bitfinex","BTCUSD",1755177459155,0.27413746,118650.0,118640.0,0.0004]
["bitfinex","BTCUSD",1755177459620,0.27107746,118650.0,118640.0,0.0004]
["bitfinex","BTCUSD",1755177459806,0.27107746,118650.0,118640.0,0.0014]
["bitfinex","BTCUSD",1755177459999,0.27707746,118650.0,118640.0,0.3414]
["bitfinex","BTCUSD",1755177460172,0.19135421,118650.0,118640.0,0.3414]
["bitfinex","BTCUSD",1755177460355,0.03079121,118650.0,118640.0,0.3414]
["bitfinex","BTCUSD",1755177460577,0.006,118650.0,118640.0,0.6983372]
["bitfinex","BTCUSD",1755177460771,0.03079121,118650.0,118640.0,0.5099772]
["bitfinex","BTCUSD",1755177460983,0.20241421,118650.0,118640.0,0.0014]
["bitfinex","BTCUSD",1755177461177,0.20641421,118650.0,118640.0,0.0014]
["bitfinex","BTCUSD",1755177461582,0.19641421,118650.0,118640.0,1.17727632]
["bitfinex","BTCUSD",1755177461780,0.19641421,118650.0,118640.0,0.3404]
["bitfinex","BTCUSD",1755177461980,0.20141421,118650.0,118640.0,0.3414]
["bitfinex","BTCUSD",1755177462156,0.28413746,118650.0,118640.0,0.3404]
["bitfinex","BTCUSD",1755177462713,0.29113746,118650.0,118640.0,0.3414]
["bitfinex","BTCUSD",1755177462910,0.33710619,118650.0,118640.0,0.3414]
["bitfinex","BTCUSD",1755177463113,0.34110619,118650.0,118640.0,0.3424]
["bitfinex","BTCUSD",1755177463664,0.52546619,118650.0,118640.0,0.3414]
["bitfinex","BTCUSD",1755177464076,0.59793119,118650.0,118640.0,0.3424]
["bitfinex","BTCUSD",1755177464514,0.59793119,118650.0,118640.0,0.0024]
["bitfinex","BTCUSD",1755177464716,0.62293119,118650.0,118640.0,1e-08]
["bitfinex","BTCUSD",1755177465138,0.19338262,118630.0,118620.0,1e-08]
["bitfinex","BTCUSD",1755177465308,0.31786305,118630.0,118620.0,1e-08]
["bitfinex","BTCUSD",1755177465511,0.41032805,118630.0,118620.0,1e-08]
["bitfinex","BTCUSD",1755177465721,0.41032805,118630.0,118570.0,0.18828]
["bitfinex","BTCUSD",1755177465722,0.19345371,118580.0,118570.0,0.18828]
["bitfinex","BTCUSD",1755177465919,0.19345371,118580.0,118560.0,0.04608386]
["bitfinex","BTCUSD",1755177465920,0.19346794,118570.0,118560.0,0.04608386]
["bitfinex","BTCUSD",1755177466127,0.27619119,118570.0,118560.0,0.04608386]
["bitfinex","BTCUSD",1755177466808,0.27925119,118570.0,118560.0,0.04608386]
["bitfinex","BTCUSD",1755177466957,0.46753119,118570.0,118560.0,0.04608386]
["bitfinex","BTCUSD",1755177467975,0.53699619,118570.0,118560.0,0.04708386]
["bitfinex","BTCUSD",1755177468324,0.53699619,118570.0,118560.0,0.04808386]
["bitfinex","BTCUSD",1755177468529,0.35271619,118570.0,118560.0,0.04808386]
["bitfinex","BTCUSD",1755177468807,0.54950638,118570.0,118560.0,0.04808386]
["bitfinex","BTCUSD",1755177469230,0.54750638,118570.0,118560.0,0.04708386]
["bitfinex","BTCUSD",1755177469670,0.55150638,118570.0,118560.0,0.04808386]
["bitfinex","BTCUSD",1755177470023,0.55154638,118570.0,118560.0,0.04808386]
["bitfinex","BTCUSD",1755177470220,0.35471619,118570.0,118560.0,0.04207337]
["bitfinex","BTCUSD",1755177470421,0.35165619,118570.0,118560.0,0.04207337]
["bitfinex","BTCUSD",1755177470625,0.09072325,118570.0,118560.0,0.57035337]
["bitfinex","BTCUSD",1755177470831,0.03279121,118570.0,118560.0,0.74207432]
["bitfinex","BTCUSD",1755177471053,0.03279121,118570.0,118560.0,1.57895064]
["bitfinex","BTCUSD",1755177471621,0.28419119,118570.0,118560.0,1.21894969]
["bitfinex","BTCUSD",1755177471807,0.28019119,118570.0,118560.0,1.21794969]
["bitfinex","BTCUSD",1755177472020,0.28419119,118570.0,118560.0,1.21894969]
["bitfinex","BTCUSD",1755177472264,0.11551446,118570.0,118560.0,1.21794969]
["bitfinex","BTCUSD",1755177472473,0.02479121,118570.0,118560.0,1.38564064]
["bitfinex","BTCUSD",1755177472672,0.02679121,118570.0,118560.0,1.39067064]
["bitfinex","BTCUSD",1755177472795,0.02979121,118570.0,118560.0,1.39067064]
["bitfinex","BTCUSD",1755177473000,0.02979121,118570.0,118560.0,0.67710432]
["bitfinex","BTCUSD",1755177473206,0.003,118570.0,118560.0,1.51398064]
["bitfinex","BTCUSD",1755177473417,0.006,118570.0,118560.0,1.59770389]
["bitfinex","BTCUSD",1755177473816,0.02779121,118570.0,118560.0,1.38664064]
["bitfinex","BTCUSD",1755177474018,0.02479121,118570.0,118560.0,0.56827337]
["bitfinex","BTCUSD",1755177474222,0.02779121,118570.0,118560.0,1.57584064]
["bitfinex","BTCUSD",1755177474476,0.02979121,118570.0,118560.0,1.57584064]
["bitfinex","BTCUSD",1755177474672,0.02679121,118570.0,118560.0,1.57787064]
["bitfinex","BTCUSD",1755177474975,0.02679121,118570.0,118560.0,1.40614969]
["bitfinex","BTCUSD",1755177475171,0.02879121,118570.0,118560.0,1.40714969]
["bitfinex","BTCUSD",1755177475593,0.02679121,118570.0,118560.0,1.40614969]
["bitfinex","BTCUSD",1755177475800,0.02679121,118570.0,118560.0,1.57484064]
["bitfinex","BTCUSD",1755177475994,0.02679121,118570.0,118560.0,1.57584064]
["bitfinex","BTCUSD",1755177476563,0.02679121,118570.0,118560.0,1.40714969]
["bitfinex","BTCUSD",1755177476984,0.02679121,118570.0,118560.0,0.57019337]
["bitfinex","BTCUSD",1755177477234,0.02679121,118570.0,118560.0,1.40706969]
["bitfinex","BTCUSD",1755177477414,0.02679121,118570.0,118560.0,0.57019337]
["bitfinex","BTCUSD",1755177477618,0.02679121,118570.0,118560.0,1.40706969]
["bitfinex","BTCUSD",1755177478174,0.34565619,118570.0,118560.0,0.23019337]
["bitfinex","BTCUSD",1755177478384,0.34871619,118570.0,118560.0,0.23019337]
["bitfinex","BTCUSD",1755177478629,0.34871619,118570.0,118560.0,0.04207337]
["bitfinex","BTCUSD",1755177479066,0.28125119,118570.0,118560.0,0.04207337]
["bitfinex","BTCUSD",1755177479276,0.34871619,118570.0,118560.0,0.04207337]
["bitfinex","BTCUSD",1755177479497,0.40045412,118570.0,118560.0,0.04207337]
["bitfinex","BTCUSD",1755177479712,0.40045412,118570.0,118560.0,0.04107337]
["bitfinex","BTCUSD",1755177479924,0.58849412,118570.0,118560.0,0.04107337]
["bitfinex","BTCUSD",1755177480140,0.40145412,118570.0,118560.0,0.04107337]
["bitfinex","BTCUSD",1755177480344,0.11051446,118570.0,118560.0,0.56911337]
["bitfinex","BTCUSD",1755177480550,0.11051446,118570.0,118560.0,0.74183432]
["bitfinex","BTCUSD",1755177480551,0.02979121,118570.0,118560.0,0.74183432]
["bitfinex","BTCUSD",1755177480766,0.02979121,118570.0,118560.0,1.57871064]
["bitfinex","BTCUSD",1755177481167,0.02979121,118570.0,118560.0,1.21894969]
["bitfinex","BTCUSD",1755177481369,0.02979121,118570.0,118560.0,0.73880432]
["bitfinex","BTCUSD",1755177481570,0.02979121,118570.0,118560.0,1.57568064]
["bitfinex","BTCUSD",1755177481772,0.02479121,118570.0,118560.0,1.21694969]
["bitfinex","BTCUSD",1755177481981,0.29903693,118570.0,118560.0,0.56907337]
["bitfinex","BTCUSD",1755177482195,0.29903693,118570.0,118560.0,0.04207337]
["bitfinex","BTCUSD",1755177482196,0.30409693,118570.0,118560.0,0.04207337]
["bitfinex","BTCUSD",1755177482404,0.30409693,118570.0,118560.0,0.04107337]
["bitfinex","BTCUSD",1755177482609,0.30109693,118570.0,118560.0,0.04107337]
["bitfinex","BTCUSD",1755177482819,0.30309693,118570.0,118560.0,0.04107337]
["bitfinex","BTCUSD",1755177483219,0.30109693,118570.0,118560.0,0.04107337]
["bitfinex","BTCUSD",1755177483435,0.29909693,118570.0,118560.0,0.04007337]
["bitfinex","BTCUSD",1755177483640,0.30309693,118570.0,118560.0,0.04107337]
["bitfinex","BTCUSD",1755177484249,0.30409693,118570.0,118560.0,0.04207337]
["bitfinex","BTCUSD",1755177484708,0.28425119,118570.0,118560.0,0.04207337]
["bitfinex","BTCUSD",1755177484908,0.28325119,118570.0,118560.0,0.04107337]
["bitfinex","BTCUSD",1755177485316,0.28625119,118570.0,118560.0,0.04207337]
["bitfinex","BTCUSD",1755177485898,0.47417119,118570.0,118560.0,0.04207337]
["bitfinex","BTCUSD",1755177486472,0.28625119,118570.0,118560.0,0.04207337]
["bitfinex","BTCUSD",1755177486716,0.28319119,118570.0,118560.0,0.04207337]
["bitfinex","BTCUSD",1755177486946,0.32564606,118570.0,118560.0,0.87894969]
["bitfinex","BTCUSD",1755177487305,0.25139998,118570.0,118560.0,0.87894969]
["bitfinex","BTCUSD",1755177487689,0.17710714,118590.0,118560.0,1.39079064]
["bitfinex","BTCUSD",1755177488014,0.16863416,118600.0,118580.0,0.83687632]
["bitfinex","BTCUSD",1755177488215,0.25135741,118600.0,118590.0,0.1878]
["bitfinex","BTCUSD",1755177488411,0.16865265,118590.0,118580.0,0.1878]
["bitfinex","BTCUSD",1755177488621,0.25978911,118600.0,118580.0,0.35646161]
["bitfinex","BTCUSD",1755177488802,0.2529604,118620.0,118590.0,1.0086746]
["bitfinex","BTCUSD",1755177489006,0.01527985,118620.0,118610.0,0.83687632]
["bitfinex","BTCUSD",1755177489231,0.025301,118630.0,118620.0,0.50860563]
["bitfinex","BTCUSD",1755177489405,0.16858229,118660.0,118630.0,0.1685907]
["bitfinex","BTCUSD",1755177489608,0.08272325,118650.0,118640.0,1.19321307]
["bitfinex","BTCUSD",1755177489812,0.01528877,118650.0,118640.0,1.36778632]
["bitfinex","BTCUSD",1755177490217,0.01528877,118650.0,118640.0,1.53636352]
["bitfinex","BTCUSD",1755177490579,0.24444666,118690.0,118660.0,0.1685474]
["bitfinex","BTCUSD",1755177490779,0.24444666,118690.0,118680.0,0.83687632]
["bitfinex","BTCUSD",1755177490780,0.1654873,118690.0,118680.0,0.83687632]
["bitfinex","BTCUSD",1755177491055,0.1654873,118690.0,118670.0,0.35940205]
["bitfinex","BTCUSD",1755177491258,0.33399389,118690.0,118670.0,0.19087]
["bitfinex","BTCUSD",1755177491476,0.0980223,118690.0,118670.0,1.19627987]
["bitfinex","BTCUSD",1755177491605,0.01529905,118690.0,118680.0,0.16852039]
["bitfinex","BTCUSD",1755177491814,0.01529905,118690.0,118680.0,1.00854671]
["bitfinex","BTCUSD",1755177492089,0.01529905,118690.0,118680.0,0.84002632]
["bitfinex","BTCUSD",1755177492265,0.01529905,118690.0,118680.0,1.00854671]
["bitfinex","BTCUSD",1755177492476,0.01529905,118690.0,118680.0,1.00539671]
["bitfinex","BTCUSD",1755177492672,0.01529905,118690.0,118680.0,1.00854671]
["bitfinex","BTCUSD",1755177492884,0.01529905,118690.0,118680.0,0.00315]
["bitfinex","BTCUSD",1755177493061,0.01729905,118690.0,118670.0,1.19312931]
["bitfinex","BTCUSD",1755177493262,0.01829905,118690.0,118680.0,0.51377689]
["bitfinex","BTCUSD",1755177493467,0.01729905,118690.0,118680.0,0.70077364]
["bitfinex","BTCUSD",1755177493667,0.0002,118720.0,118710.0,0.1684778]
["bitfinex","BTCUSD",1755177494012,0.01547647,118720.0,118710.0,1.61878737]
["bitfinex","BTCUSD",1755177494232,0.01547802,118720.0,118710.0,1.73268737]
["bitfinex","BTCUSD",1755177494446,0.0002,118720.0,118710.0,1.73268737]
["bitfinex","BTCUSD",1755177495298,0.0002,118720.0,118710.0,0.89581105]
["bitfinex","BTCUSD",1755177495540,0.0002,118720.0,118710.0,1.73268737]
["bitfinex","BTCUSD",1755177496600,0.0012,118720.0,118710.0,1.73368737]
["bitfinex","BTCUSD",1755177497303,0.0012,118720.0,118710.0,0.70925105]
["bitfinex","BTCUSD",1755177497507,0.0012,118720.0,118710.0,1.54612737]
["bitfinex","BTCUSD",1755177497709,0.0012,118720.0,118710.0,1.61958737]
["bitfinex","BTCUSD",1755177497926,0.0012,118720.0,118710.0,0.78271105]
["bitfinex","BTCUSD",1755177498355,0.0012,118720.0,118710.0,1.61958737]
["bitfinex","BTCUSD",1755177498544,0.0012,118720.0,118710.0,1.62158737]
["bitfinex","BTCUSD",1755177499185,0.0002,118720.0,118710.0,1.61858737]
["bitfinex","BTCUSD",1755177499566,0.0012,118720.0,118710.0,1.61958737]
["bitfinex","BTCUSD",1755177499842,0.0002,118720.0,118710.0,1.45110957]
["bitfinex","BTCUSD",1755177500058,0.0002,118720.0,118710.0,0.6999878]
["bitfinex","BTCUSD",1755177500344,0.0032,118720.0,118710.0,0.53251]
["bitfinex","BTCUSD",1755177500597,0.0032,118720.0,118710.0,1.36611632]
["bitfinex","BTCUSD",1755177500897,0.0032,118720.0,118710.0,1.62046737]
["bitfinex","BTCUSD",1755177501957,0.17166361,118720.0,118710.0,1.36599632]
["bitfinex","BTCUSD",1755177502259,0.0032,118720.0,118710.0,1.36599632]
["bitfinex","BTCUSD",1755177502475,0.0032,118720.0,118710.0,1.53762412]
["bitfinex","BTCUSD",1755177503020,0.0032,118720.0,118710.0,1.62034737]
["bitfinex","BTCUSD",1755177503292,0.0032,118720.0,118710.0,0.89737105]
["bitfinex","BTCUSD",1755177504343,0.0032,118720.0,118710.0,1.01737105]
["bitfinex","BTCUSD",1755177504934,0.01520264,118760.0,118750.0,1.34529737]
["bitfinex","BTCUSD",1755177505192,0.01520264,118760.0,118750.0,1.61817062]
["bitfinex","BTCUSD",1755177505409,0.18436879,118800.0,118770.0,0.16838169]
["bitfinex","BTCUSD",1755177505713,0.28533077,118800.0,118780.0,1.02383632]
["bitfinex","BTCUSD",1755177505983,0.02279536,118800.0,118790.0,0.83687632]
["bitfinex","BTCUSD",1755177506278,0.18354476,118800.0,118790.0,0.83687632]
["bitfinex","BTCUSD",1755177506513,0.0151946,118800.0,118790.0,0.83687632]
["bitfinex","BTCUSD",1755177506935,0.0151946,118800.0,118790.0,1.00524066]
["bitfinex","BTCUSD",1755177507150,0.0151946,118800.0,118790.0,0.83787632]
["bitfinex","BTCUSD",1755177507352,0.0211946,118800.0,118790.0,1.34624066]
["bitfinex","BTCUSD",1755177507808,0.0211946,118800.0,118790.0,1.34939066]
["bitfinex","BTCUSD",1755177508015,0.0211946,118800.0,118790.0,1.43211391]
["bitfinex","BTCUSD",1755177508444,0.0231946,118800.0,118790.0,0.59523759]
["bitfinex","BTCUSD",1755177508656,0.0231946,118800.0,118790.0,1.43211391]
["bitfinex","BTCUSD",1755177508890,0.0211946,118800.0,118790.0,1.61895391]
["bitfinex","BTCUSD",1755177509099,0.0151946,118800.0,118790.0,1.61791391]
["bitfinex","BTCUSD",1755177509307,0.0161946,118800.0,118790.0,1.61791391]
["bitfinex","BTCUSD",1755177509510,0.0201946,118800.0,118790.0,1.61791391]
["bitfinex","BTCUSD",1755177510166,0.0201946,118800.0,118790.0,1.43111391]
["bitfinex","BTCUSD",1755177510368,0.0201946,118800.0,118790.0,0.78099759]
["bitfinex","BTCUSD",1755177510491,0.0201946,118800.0,118790.0,1.61787391]
["bitfinex","BTCUSD",1755177510693,0.0201946,118800.0,118790.0,0.78099759]
["bitfinex","BTCUSD",1755177510900,0.0201946,118800.0,118790.0,1.61787391]
["bitfinex","BTCUSD",1755177511089,0.0201946,118800.0,118790.0,1.43111391]
["bitfinex","BTCUSD",1755177511291,0.0201946,118800.0,118790.0,1.53192066]
["bitfinex","BTCUSD",1755177512173,0.0201946,118800.0,118790.0,1.34524066]
["bitfinex","BTCUSD",1755177512390,0.18854476,118800.0,118790.0,0.34]
["bitfinex","BTCUSD",1755177512528,0.19158476,118800.0,118790.0,0.18668]
["bitfinex","BTCUSD",1755177512729,0.16836434,118790.0,118780.0,0.83687632]
["bitfinex","BTCUSD",1755177512943,0.18355894,118790.0,118780.0,0.83687632]
["bitfinex","BTCUSD",1755177513146,0.1683792,118780.0,118770.0,0.83687632]
["bitfinex","BTCUSD",1755177513432,0.1683792,118780.0,118750.0,0.2052451]
["bitfinex","BTCUSD",1755177513433,0.16839364,118770.0,118740.0,0.41260199]
["bitfinex","BTCUSD",1755177513643,0.0151946,118770.0,118760.0,0.92497173]
["bitfinex","BTCUSD",1755177513855,0.0151946,118770.0,118760.0,1.41274819]
["bitfinex","BTCUSD",1755177514047,0.0151946,118770.0,118760.0,1.61252144]
["bitfinex","BTCUSD",1755177514295,0.001,118800.0,118790.0,0.50836434]
["bitfinex","BTCUSD",1755177514513,0.01622929,118800.0,118790.0,1.53495066]
["bitfinex","BTCUSD",1755177514953,0.01522929,118800.0,118790.0,1.53495066]
["bitfinex","BTCUSD",1755177515192,0.01522929,118800.0,118790.0,0.69492434]
["bitfinex","BTCUSD",1755177515425,0.01522929,118800.0,118790.0,1.36343632]
["bitfinex","BTCUSD",1755177515665,0.18661945,118800.0,118790.0,0.52656]
["bitfinex","BTCUSD",1755177515882,0.18661945,118800.0,118780.0,0.001]
["bitfinex","BTCUSD",1755177515883,0.16836434,118790.0,118780.0,0.18752]
["bitfinex","BTCUSD",1755177516105,0.18663363,118790.0,118780.0,0.18652]
["bitfinex","BTCUSD",1755177516342,0.01522929,118790.0,118780.0,0.18652]
["bitfinex","BTCUSD",1755177516586,0.01522929,118790.0,118780.0,0.69489851]
["bitfinex","BTCUSD",1755177516796,0.18359363,118790.0,118780.0,0.52652]
["bitfinex","BTCUSD",1755177517002,0.01522929,118790.0,118780.0,0.52652]
["bitfinex","BTCUSD",1755177517208,0.01922929,118790.0,118780.0,1.36439632]
["bitfinex","BTCUSD",1755177517613,0.01922929,118790.0,118780.0,1.53277483]
["bitfinex","BTCUSD",1755177517794,0.01922929,118790.0,118780.0,0.69905851]
["bitfinex","BTCUSD",1755177518033,0.01922929,118790.0,118780.0,1.53277483]
["bitfinex","BTCUSD",1755177518489,0.18959363,118790.0,118780.0,0.341]
["bitfinex","BTCUSD",1755177518702,0.18559363,118790.0,118780.0,0.34]
["bitfinex","BTCUSD",1755177518907,0.18672363,118790.0,118780.0,0.34]
["bitfinex","BTCUSD",1755177519118,0.01522929,118790.0,118780.0,0.50837851]
["bitfinex","BTCUSD",1755177519288,0.01522929,118790.0,118780.0,0.34]
["bitfinex","BTCUSD",1755177519522,0.18672363,118790.0,118780.0,0.341]
["bitfinex","BTCUSD",1755177519706,0.26944688,118790.0,118780.0,0.52636]
["bitfinex","BTCUSD",1755177519913,0.01522929,118790.0,118780.0,0.52636]
["bitfinex","BTCUSD",1755177520045,0.01622929,118790.0,118780.0,0.69473851]
["bitfinex","BTCUSD",1755177520458,0.18459363,118790.0,118780.0,0.34]
["bitfinex","BTCUSD",1755177520663,0.18772363,118790.0,118780.0,1.36323632]
["bitfinex","BTCUSD",1755177520933,0.27044688,118790.0,118780.0,1.02323632]
["bitfinex","BTCUSD",1755177521633,0.27044688,118790.0,118780.0,0.18636]
["bitfinex","BTCUSD",1755177522022,0.27044688,118790.0,118780.0,1.02323632]
["bitfinex","BTCUSD",1755177523063,0.27044688,118790.0,118780.0,0.18636]
["bitfinex","BTCUSD",1755177523267,0.27044688,118790.0,118780.0,1.02323632]
["bitfinex","BTCUSD",1755177523692,0.27044688,118790.0,118780.0,0.18636]
["bitfinex","BTCUSD",1755177523923,0.16837851,118780.0,118770.0,1.17687632]
["bitfinex","BTCUSD",1755177524150,0.1836078,118780.0,118770.0,1.36307632]
["bitfinex","BTCUSD",1755177524389,0.16839269,118770.0,118760.0,0.407465]
["bitfinex","BTCUSD",1755177524615,0.18675198,118770.0,118760.0,0.253625]
["bitfinex","BTCUSD",1755177525267,0.01522929,118770.0,118760.0,0.253625]
["bitfinex","BTCUSD",1755177525478,0.18362198,118770.0,118760.0,0.253625]
["bitfinex","BTCUSD",1755177525725,0.01522929,118770.0,118760.0,0.253625]
["bitfinex","BTCUSD",1755177525935,0.01522929,118770.0,118760.0,1.09050132]
["bitfinex","BTCUSD",1755177526149,0.01522929,118770.0,118760.0,1.25890819]
["bitfinex","BTCUSD",1755177526360,0.01522929,118770.0,118760.0,1.09050132]
["bitfinex","BTCUSD",1755177526561,0.18462198,118770.0,118760.0,0.067465]
["bitfinex","BTCUSD",1755177526770,0.18775198,118770.0,118760.0,0.253545]
["bitfinex","BTCUSD",1755177527179,0.18775198,118770.0,118760.0,0.25345438]
["bitfinex","BTCUSD",1755177527392,0.18775198,118770.0,118760.0,0.18608]
["bitfinex","BTCUSD",1755177527594,0.16842105,118750.0,118740.0,0.067465]
["bitfinex","BTCUSD",1755177527805,0.16842105,118750.0,118740.0,1.43042132]
["bitfinex","BTCUSD",1755177527806,0.18365034,118750.0,118740.0,1.43042132]
["bitfinex","BTCUSD",1755177528024,0.01522929,118750.0,118740.0,1.59885655]
["bitfinex","BTCUSD",1755177528230,0.01522929,118750.0,118740.0,1.43042132]
["bitfinex","BTCUSD",1755177528430,0.01522929,118750.0,118740.0,1.44288225]
["bitfinex","BTCUSD",1755177528835,0.01522929,118750.0,118740.0,1.44488225]
["bitfinex","BTCUSD",1755177529020,0.01522929,118750.0,118740.0,1.44688225]
["bitfinex","BTCUSD",1755177529240,0.01522929,118750.0,118740.0,1.61847748]
["bitfinex","BTCUSD",1755177529658,0.01522929,118750.0,118740.0,1.45004225]
["bitfinex","BTCUSD",1755177529813,0.18365034,118750.0,118740.0,0.597425]
["bitfinex","BTCUSD",1755177530022,0.01522929,118750.0,118740.0,1.43430132]
["bitfinex","BTCUSD",1755177530225,0.01522929,118750.0,118740.0,0.597425]
["bitfinex","BTCUSD",1755177530598,0.01522929,118750.0,118740.0,1.43430132]
["bitfinex","BTCUSD",1755177530810,0.01522929,118750.0,118740.0,1.60273655]
["bitfinex","BTCUSD",1755177531015,0.01522929,118750.0,118740.0,1.43430132]
["bitfinex","BTCUSD",1755177531335,0.18365034,118750.0,118740.0,1.43230132]
["bitfinex","BTCUSD",1755177531557,0.18365034,118750.0,118740.0,1.43030132]
["bitfinex","BTCUSD",1755177531558,0.01522929,118750.0,118740.0,1.43030132]
["bitfinex","BTCUSD",1755177531779,0.01522929,118750.0,118740.0,1.59973655]
["bitfinex","BTCUSD",1755177531995,0.16840773,118760.0,118750.0,0.34]
["bitfinex","BTCUSD",1755177532168,0.18383147,118760.0,118750.0,1.17687632]
["bitfinex","BTCUSD",1755177532585,0.18383147,118760.0,118750.0,0.34]
["bitfinex","BTCUSD",1755177532782,0.18696147,118760.0,118750.0,1.17687632]
["bitfinex","BTCUSD",1755177532989,0.16842105,118750.0,118740.0,0.001]
["bitfinex","BTCUSD",1755177533164,0.26656804,118750.0,118740.0,0.18584]
["bitfinex","BTCUSD",1755177533780,0.26969804,118750.0,118740.0,0.18584]
["bitfinex","BTCUSD",1755177534391,0.26656804,118750.0,118740.0,0.253305]
["bitfinex","BTCUSD",1755177534771,0.26969804,118750.0,118740.0,1.43018132]
["bitfinex","BTCUSD",1755177534987,0.26969804,118750.0,118740.0,0.34]
["bitfinex","BTCUSD",1755177535195,0.16844942,118730.0,118720.0,0.253185]
["bitfinex","BTCUSD",1755177535400,0.26972641,118730.0,118720.0,0.067465]
["bitfinex","BTCUSD",1755177535623,0.16846361,118720.0,118710.0,0.18572]
["bitfinex","BTCUSD",1755177535828,0.2666106,118720.0,118710.0,0.18572]
["bitfinex","BTCUSD",1755177536046,0.1684778,118710.0,118700.0,0.601545]
["bitfinex","BTCUSD",1755177536260,0.18390154,118710.0,118700.0,0.261545]
["bitfinex","BTCUSD",1755177536459,0.01542374,118710.0,118700.0,0.27365818]
["bitfinex","BTCUSD",1755177536671,0.18390154,118710.0,118700.0,0.27365818]
["bitfinex","BTCUSD",1755177536914,0.18390154,118710.0,118700.0,1.1105345]
["bitfinex","BTCUSD",1755177537117,0.01542374,118710.0,118700.0,1.09842132]
["bitfinex","BTCUSD",1755177537319,0.18390154,118710.0,118700.0,1.43842132]
["bitfinex","BTCUSD",1755177538605,0.18490154,118710.0,118700.0,1.43842132]
["bitfinex","BTCUSD",1755177538832,0.01642374,118710.0,118700.0,1.43842132]
["bitfinex","BTCUSD",1755177539044,0.01642374,118710.0,118640.0,1e-08]
["bitfinex","BTCUSD",1755177539045,0.025,118660.0,118640.0,1e-08]
["bitfinex","BTCUSD",1755177539262,0.16867379,118580.0,118550.0,0.025]
["bitfinex","BTCUSD",1755177539413,0.16867673,118570.0,118560.0,0.18215337]
["bitfinex","BTCUSD",1755177539618,0.16867673,118570.0,118560.0,0.17899337]
["bitfinex","BTCUSD",1755177539786,0.18405082,118570.0,118560.0,0.17899337]
["bitfinex","BTCUSD",1755177540419,0.18405082,118570.0,118560.0,0.04007337]
["bitfinex","BTCUSD",1755177540659,0.16867379,118580.0,118560.0,0.22555337]
["bitfinex","BTCUSD",1755177540862,0.01538389,118580.0,118560.0,0.40267832]
["bitfinex","BTCUSD",1755177541065,0.16867673,118570.0,118560.0,0.04007337]
["bitfinex","BTCUSD",1755177541261,0.16867673,118570.0,118560.0,0.04107337]
["bitfinex","BTCUSD",1755177541467,0.16866498,118580.0,118560.0,1.06346969]
["bitfinex","BTCUSD",1755177541667,0.16867673,118570.0,118560.0,0.22559337]
["bitfinex","BTCUSD",1755177541936,0.16867673,118570.0,118560.0,1.06562969]
["bitfinex","BTCUSD",1755177542140,0.16867673,118570.0,118560.0,1.21694969]
["bitfinex","BTCUSD",1755177542289,0.16867673,118570.0,118560.0,0.22555337]
["bitfinex","BTCUSD",1755177543452,0.16967673,118570.0,118560.0,0.22555337]
["bitfinex","BTCUSD",1755177544199,0.17167673,118570.0,118560.0,1.06242969]
["bitfinex","BTCUSD",1755177544635,0.003,118570.0,118560.0,1.40558969]
["bitfinex","BTCUSD",1755177544892,0.18699028,118570.0,118560.0,1.40558969]
["bitfinex","BTCUSD",1755177545529,0.01830791,118570.0,118560.0,1.69782064]
["bitfinex","BTCUSD",1755177545977,0.18698464,118570.0,118560.0,1.34364969]
["bitfinex","BTCUSD",1755177546092,0.18698464,118570.0,118560.0,0.56547337]
["bitfinex","BTCUSD",1755177546292,0.18598464,118570.0,118560.0,0.56547337]
["bitfinex","BTCUSD",1755177546959,0.18598464,118570.0,118560.0,0.63293837]
["bitfinex","BTCUSD",1755177547159,0.01530791,118570.0,118560.0,0.80467932]
["bitfinex","BTCUSD",1755177547376,0.01530791,118570.0,118560.0,0.92217932]
["bitfinex","BTCUSD",1755177547603,0.01530791,118570.0,118560.0,0.92317932]
["bitfinex","BTCUSD",1755177548011,0.01530791,118570.0,118560.0,1.40596469]
["bitfinex","BTCUSD",1755177548216,0.01530791,118570.0,118560.0,1.75997564]
["bitfinex","BTCUSD",1755177549030,0.01530791,118570.0,118560.0,1.76097564]
["bitfinex","BTCUSD",1755177551640,0.01530791,118570.0,118560.0,1.84369889]
["bitfinex","BTCUSD",1755177552037,0.0384,118590.0,118580.0,0.5086625]
["bitfinex","BTCUSD",1755177552249,0.01520766,118590.0,118580.0,1.53374882]
["bitfinex","BTCUSD",1755177552467,0.01520766,118590.0,118580.0,1.65124882]
["bitfinex","BTCUSD",1755177552695,0.01520766,118590.0,118580.0,0.6937825]
["bitfinex","BTCUSD",1755177552916,0.01520766,118590.0,118580.0,1.53065882]
["bitfinex","BTCUSD",1755177553119,0.01520766,118590.0,118580.0,1.53370882]
["bitfinex","BTCUSD",1755177553359,0.01520766,118590.0,118580.0,1.34553882]
["bitfinex","BTCUSD",1755177553561,0.01520766,118590.0,118580.0,1.53065882]
["bitfinex","BTCUSD",1755177553763,0.01620766,118590.0,118580.0,1.53065882]
["bitfinex","BTCUSD",1755177554175,0.18485594,118590.0,118580.0,1.17687632]
["bitfinex","BTCUSD",1755177554427,0.01620766,118590.0,118580.0,0.52471585]
["bitfinex","BTCUSD",1755177554629,0.18485594,118590.0,118580.0,0.52471585]
["bitfinex","BTCUSD",1755177554892,0.18485594,118590.0,118580.0,0.33963585]
["bitfinex","BTCUSD",1755177555063,0.18485594,118590.0,118580.0,1.36151217]
["bitfinex","BTCUSD",1755177555505,0.18485594,118590.0,118580.0,0.52463585]
["bitfinex","BTCUSD",1755177555688,0.18485594,118590.0,118580.0,1.36151217]
["bitfinex","BTCUSD",1755177556033,0.16867588,118580.0,118560.0,0.11058837]
["bitfinex","BTCUSD",1755177556233,0.16867673,118570.0,118560.0,0.94441469]
["bitfinex","BTCUSD",1755177556504,0.18388439,118570.0,118560.0,1.12933469]
["bitfinex","BTCUSD",1755177556721,0.18388439,118570.0,118560.0,0.10753837]
["bitfinex","BTCUSD",1755177556878,0.18663788,118570.0,118560.0,1.12933469]
["bitfinex","BTCUSD",1755177557089,0.17164673,118570.0,118560.0,1.12933469]
["bitfinex","BTCUSD",1755177557298,0.17164673,118570.0,118560.0,1.13133469]
["bitfinex","BTCUSD",1755177557466,0.17164673,118570.0,118560.0,1.13233469]
["bitfinex","BTCUSD",1755177557663,0.17164673,118570.0,118560.0,1.13033469]
["bitfinex","BTCUSD",1755177558043,0.17364673,118570.0,118560.0,1.47033469]
["bitfinex","BTCUSD",1755177558219,0.00497,118570.0,118560.0,1.13033469]
["bitfinex","BTCUSD",1755177558421,0.002,118570.0,118560.0,1.63902564]
["bitfinex","BTCUSD",1755177558862,0.002,118570.0,118560.0,1.64107564]
["bitfinex","BTCUSD",1755177559068,0.002,118570.0,118560.0,1.75857564]
["bitfinex","BTCUSD",1755177559506,0.003,118570.0,118560.0,1.84129889]
["bitfinex","BTCUSD",1755177560057,0.08472325,118570.0,118560.0,0.04007337]
["bitfinex","BTCUSD",1755177560261,0.09446258,118570.0,118560.0,0.04107337]
["bitfinex","BTCUSD",1755177560630,0.25239998,118570.0,118560.0,1.22094969]
["bitfinex","BTCUSD",1755177560865,0.25239998,118570.0,118560.0,1.21994969]
["bitfinex","BTCUSD",1755177561045,0.25139998,118570.0,118560.0,1.21694969]
["bitfinex","BTCUSD",1755177561249,0.25239998,118570.0,118560.0,1.21694969]
["bitfinex","BTCUSD",1755177561402,0.25239998,118570.0,118560.0,1.40162969]
["bitfinex","BTCUSD",1755177562415,0.001,118570.0,118560.0,1.57232064]
["bitfinex","BTCUSD",1755177562621,0.001,118570.0,118560.0,1.57537064]
["bitfinex","BTCUSD",1755177562834,0.001,118570.0,118560.0,0.73344432]
["bitfinex","BTCUSD",1755177563185,0.002,118570.0,118560.0,1.57032064]
["bitfinex","BTCUSD",1755177563563,0.002,118570.0,118560.0,1.38564064]
["bitfinex","BTCUSD",1755177563801,0.17067673,118570.0,118560.0,1.40158969]
["bitfinex","BTCUSD",1755177563976,0.16867673,118570.0,118560.0,1.40158969]
["bitfinex","BTCUSD",1755177564176,0.25139998,118570.0,118560.0,1.21694969]
["bitfinex","BTCUSD",1755177564437,0.08569325,118570.0,118560.0,1.57020064]
["bitfinex","BTCUSD",1755177564648,0.08272325,118570.0,118560.0,1.57120064]
["bitfinex","BTCUSD",1755177564850,0.17706683,118600.0,118580.0,0.1686625]
["bitfinex","BTCUSD",1755177565055,0.08272325,118590.0,118580.0,1.19005882]
["bitfinex","BTCUSD",1755177565470,0.08272325,118590.0,118580.0,1.53005882]
["bitfinex","BTCUSD",1755177565672,0.1877381,118610.0,118590.0,0.16864137]
["bitfinex","BTCUSD",1755177565874,0.08272325,118600.0,118580.0,1.53849194]
["bitfinex","BTCUSD",1755177566054,0.08372325,118600.0,118580.0,1.53849194]
["bitfinex","BTCUSD",1755177566483,0.08372325,118600.0,118590.0,0.16864828]
["bitfinex","BTCUSD",1755177566703,0.08272325,118600.0,118590.0,0.16864828]
["bitfinex","BTCUSD",1755177566915,0.1706203,118610.0,118590.0,0.50864828]
["bitfinex","BTCUSD",1755177567123,0.26103426,118610.0,118600.0,1.02131632]
["bitfinex","BTCUSD",1755177567297,0.09241417,118610.0,118600.0,1.02131632]
["bitfinex","BTCUSD",1755177567526,0.09241417,118610.0,118600.0,1.18995038]
["bitfinex","BTCUSD",1755177567737,0.09241417,118610.0,118600.0,1.52995038]
["bitfinex","BTCUSD",1755177568290,0.09041417,118610.0,118600.0,1.52995038]
["bitfinex","BTCUSD",1755177568458,0.09041417,118610.0,118600.0,0.34]
["bitfinex","BTCUSD",1755177568657,0.09041417,118610.0,118600.0,0.69299406]
["bitfinex","BTCUSD",1755177568885,0.10587699,118610.0,118600.0,1.52987038]
["bitfinex","BTCUSD",1755177569334,0.10787699,118610.0,118600.0,1.36123632]
["bitfinex","BTCUSD",1755177569475,0.10587699,118610.0,118600.0,1.36123632]
["bitfinex","BTCUSD",1755177569681,0.29680583,118610.0,118600.0,0.34]
["bitfinex","BTCUSD",1755177570033,0.16863406,118600.0,118590.0,0.18428]
["bitfinex","BTCUSD",1755177570165,0.27451105,118600.0,118590.0,0.52428]
["bitfinex","BTCUSD",1755177570385,0.16864828,118590.0,118580.0,1.02111632]
["bitfinex","BTCUSD",1755177570582,0.26980435,118590.0,118580.0,1.02111632]
["bitfinex","BTCUSD",1755177570972,0.26980435,118590.0,118580.0,0.18424]
["bitfinex","BTCUSD",1755177571158,0.26980435,118590.0,118580.0,0.591705]
["bitfinex","BTCUSD",1755177571293,0.10115607,118590.0,118580.0,0.52424]
["bitfinex","BTCUSD",1755177571506,0.09818607,118590.0,118580.0,0.52424]
["bitfinex","BTCUSD",1755177571746,0.09818607,118590.0,118580.0,1.52977882]
["bitfinex","BTCUSD",1755177571956,0.09818607,118590.0,118580.0,0.34]
["bitfinex","BTCUSD",1755177572194,0.26980435,118590.0,118570.0,1.02099632]
["bitfinex","BTCUSD",1755177572432,0.26980435,118590.0,118580.0,0.34]
["bitfinex","BTCUSD",1755177572549,0.3182661,118590.0,118580.0,0.341]
["bitfinex","BTCUSD",1755177572755,0.27280435,118590.0,118580.0,0.341]
["bitfinex","BTCUSD",1755177572961,0.27280435,118590.0,118580.0,0.001]
["bitfinex","BTCUSD",1755177573188,0.1686625,118580.0,118570.0,0.18408]
["bitfinex","BTCUSD",1755177573383,0.01546282,118580.0,118570.0,0.69580673]
["bitfinex","BTCUSD",1755177574059,0.01546282,118580.0,118570.0,0.69275673]
["bitfinex","BTCUSD",1755177574278,0.18412532,118580.0,118570.0,0.52408]
["bitfinex","BTCUSD",1755177574418,0.30262603,118580.0,118570.0,0.34]
["bitfinex","BTCUSD",1755177574612,0.26981857,118580.0,118570.0,0.34]
["bitfinex","BTCUSD",1755177574817,0.26981857,118580.0,118570.0,0.524]
["bitfinex","BTCUSD",1755177575018,0.26981857,118580.0,118570.0,0.69267673]
["bitfinex","BTCUSD",1755177575019,0.09818607,118580.0,118570.0,0.69267673]
["bitfinex","BTCUSD",1755177575198,0.09818607,118580.0,118570.0,0.524]
["bitfinex","BTCUSD",1755177575405,0.09918607,118580.0,118570.0,0.524]
["bitfinex","BTCUSD",1755177575619,0.10118607,118580.0,118570.0,0.69267673]
["bitfinex","BTCUSD",1755177575831,0.10118607,118580.0,118570.0,0.524]
["bitfinex","BTCUSD",1755177576055,0.29760927,118580.0,118570.0,0.524]
["bitfinex","BTCUSD",1755177576267,0.29760927,118580.0,118560.0,0.38007337]
["bitfinex","BTCUSD",1755177576268,0.16867673,118570.0,118560.0,0.38007337]
["bitfinex","BTCUSD",1755177576479,0.09818607,118570.0,118560.0,0.38007337]
["bitfinex","BTCUSD",1755177576684,0.10111607,118570.0,118560.0,0.38007337]
["bitfinex","BTCUSD",1755177577071,0.2697928,118570.0,118560.0,0.38007337]
["bitfinex","BTCUSD",1755177577287,0.2697928,118570.0,118560.0,0.04007337]
["bitfinex","BTCUSD",1755177577288,0.31927461,118570.0,118560.0,0.04007337]
["bitfinex","BTCUSD",1755177577497,0.32705961,118570.0,118560.0,0.38007337]
["bitfinex","BTCUSD",1755177577699,0.32705961,118570.0,118560.0,0.04007337]
["bitfinex","BTCUSD",1755177577903,0.52871754,118570.0,118560.0,0.04007337]
["bitfinex","BTCUSD",1755177578129,0.55062313,118570.0,118560.0,0.04007337]
["bitfinex","BTCUSD",1755177578337,0.52871754,118570.0,118560.0,0.04007337]
["bitfinex","BTCUSD",1755177578543,0.29539573,118570.0,118560.0,0.04007337]
["bitfinex","BTCUSD",1755177578758,0.4613778,118570.0,118560.0,0.04007337]
["bitfinex","BTCUSD",1755177578968,0.2785778,118570.0,118560.0,0.04007337]
["bitfinex","BTCUSD",1755177579173,0.10597107,118570.0,118560.0,0.87694969]
["bitfinex","BTCUSD",1755177579374,0.2668628,118570.0,118560.0,0.87694969]
["bitfinex","BTCUSD",1755177579577,0.10018607,118570.0,118560.0,0.87694969]
["bitfinex","BTCUSD",1755177579778,0.2688628,118570.0,118560.0,0.04007337]
["bitfinex","BTCUSD",1755177580094,0.28857317,118570.0,118560.0,0.04007337]
["bitfinex","BTCUSD",1755177580391,0.29635582,118570.0,118560.0,0.04007337]
["bitfinex","BTCUSD",1755177580868,0.28857317,118570.0,118560.0,0.04007337]
["bitfinex","BTCUSD",1755177581083,0.10118607,118570.0,118560.0,0.20876432]
["bitfinex","BTCUSD",1755177581277,0.01846282,118570.0,118560.0,1.38886064]
["bitfinex","BTCUSD",1755177581846,0.01846282,118570.0,118560.0,1.50306064]
["bitfinex","BTCUSD",1755177582516,0.2698628,118570.0,118560.0,0.56371337]
["bitfinex","BTCUSD",1755177582898,0.2698628,118570.0,118560.0,1.40058969]
["bitfinex","BTCUSD",1755177583227,0.2698628,118570.0,118560.0,0.56371337]
["bitfinex","BTCUSD",1755177583432,0.2698628,118570.0,118560.0,0.22371337]
["bitfinex","BTCUSD",1755177583598,0.2727928,118570.0,118560.0,0.22371337]
["bitfinex","BTCUSD",1755177583993,0.2727928,118570.0,118560.0,0.04007337]
["bitfinex","BTCUSD",1755177584205,0.4563528,118570.0,118560.0,0.04007337]
["bitfinex","BTCUSD",1755177584572,0.2727928,118570.0,118560.0,0.04007337]
["bitfinex","BTCUSD",1755177584990,0.3392587,118570.0,118560.0,0.04007337]
["bitfinex","BTCUSD",1755177585195,0.34704649,118570.0,118560.0,0.04007337]
["bitfinex","BTCUSD",1755177585376,0.38677517,118570.0,118560.0,0.04007337]
["bitfinex","BTCUSD",1755177586024,0.37677517,118570.0,118560.0,1e-08]
["bitfinex","BTCUSD",1755177586162,0.74077517,118570.0,118560.0,1e-08]
["bitfinex","BTCUSD",1755177586371,1.60669106,118570.0,118560.0,1e-08]
["bitfinex","BTCUSD",1755177586572,0.16871941,118540.0,118530.0,0.0004]
["bitfinex","BTCUSD",1755177586782,0.47397637,118540.0,118530.0,0.0004]
["bitfinex","BTCUSD",1755177587407,0.29061637,118540.0,118530.0,0.0004]
["bitfinex","BTCUSD",1755177587611,0.47393637,118540.0,118530.0,0.0004]
["bitfinex","BTCUSD",1755177587989,0.25144266,118540.0,118530.0,0.0004]
["bitfinex","BTCUSD",1755177588691,0.21137266,118540.0,118530.0,0.0014]
["bitfinex","BTCUSD",1755177589091,0.55437266,118540.0,118530.0,0.0014]
["bitfinex","BTCUSD",1755177589709,0.55437266,118540.0,118530.0,1e-08]
["bitfinex","BTCUSD",1755177589917,0.55437266,118540.0,118520.0,1e-08]
["bitfinex","BTCUSD",1755177589918,0.16873365,118530.0,118520.0,1e-08]
["bitfinex","BTCUSD",1755177590125,0.33687133,118530.0,118520.0,1e-08]
["bitfinex","BTCUSD",1755177590324,0.70187133,118530.0,118520.0,1e-08]
["bitfinex","BTCUSD",1755177590577,0.72829759,118530.0,118520.0,1e-08]
["bitfinex","BTCUSD",1755177590744,0.76547235,118530.0,118520.0,1e-08]
["bitfinex","BTCUSD",1755177590943,0.76547235,118530.0,118500.0,0.00492]
["bitfinex","BTCUSD",1755177590944,0.16876212,118510.0,118500.0,0.00492]
["bitfinex","BTCUSD",1755177591214,0.47132762,118510.0,118500.0,0.00492]
["bitfinex","BTCUSD",1755177591420,0.25441537,118510.0,118500.0,0.00492]
["bitfinex","BTCUSD",1755177591620,0.43456537,118510.0,118500.0,0.00492]
["bitfinex","BTCUSD",1755177591823,0.25148537,118510.0,118500.0,0.00492]
["bitfinex","BTCUSD",1755177591959,0.43456537,118510.0,118500.0,0.00492]
["bitfinex","BTCUSD",1755177592153,0.26580325,118510.0,118500.0,0.24116137]
["bitfinex","BTCUSD",1755177592369,0.47902174,118510.0,118500.0,0.00492]
["bitfinex","BTCUSD",1755177592569,0.48002174,118510.0,118500.0,0.00592]
["bitfinex","BTCUSD",1755177592758,0.48295174,118510.0,118500.0,0.00592]
["bitfinex","BTCUSD",1755177592970,0.48291174,118510.0,118500.0,0.00592]
["bitfinex","BTCUSD",1755177593689,0.509338,118510.0,118500.0,0.00592]
["bitfinex","BTCUSD",1755177593898,0.48291174,118510.0,118500.0,0.00592]
["bitfinex","BTCUSD",1755177594113,0.52715579,118510.0,118500.0,0.00592]
["bitfinex","BTCUSD",1755177594292,0.509338,118510.0,118500.0,0.00592]
["bitfinex","BTCUSD",1755177597540,0.48291174,118510.0,118500.0,0.00592]
["bitfinex","BTCUSD",1755177597955,0.49811868,118510.0,118500.0,0.00592]
["bitfinex","BTCUSD",1755177599835,0.31535868,118510.0,118500.0,0.00592]
["bitfinex","BTCUSD",1755177600178,0.49795868,118510.0,118500.0,0.00592]
["bitfinex","BTCUSD",1755177600332,0.49795868,118510.0,118500.0,1e-08]
["bitfinex","BTCUSD",1755177600333,0.83795868,118510.0,118500.0,1e-08]
["bitfinex","BTCUSD",1755177600543,0.85572325,118510.0,118500.0,1e-08]
["bitfinex","BTCUSD",1755177600744,0.88072325,118510.0,118500.0,1e-08]
["bitfinex","BTCUSD",1755177601289,0.86195868,118510.0,118500.0,1e-08]
["bitfinex","BTCUSD",1755177601495,0.85473143,118510.0,118500.0,1e-08]
["bitfinex","BTCUSD",1755177601668,0.85473143,118510.0,118480.0,0.0178761]
["bitfinex","BTCUSD",1755177601669,0.16879061,118490.0,118480.0,0.0178761]
["bitfinex","BTCUSD",1755177601880,0.16881911,118470.0,118460.0,0.0004]
["bitfinex","BTCUSD",1755177602045,0.2670293,118470.0,118460.0,0.0004]
["bitfinex","BTCUSD",1755177602246,0.4495093,118470.0,118460.0,0.00362]
["bitfinex","BTCUSD",1755177603456,0.4504293,118470.0,118460.0,0.00562]
["bitfinex","BTCUSD",1755177604108,0.4503893,118470.0,118460.0,0.00562]
["bitfinex","BTCUSD",1755177604314,0.51230999,118470.0,118460.0,0.00562]
["bitfinex","BTCUSD",1755177604518,0.51230999,118470.0,118460.0,0.0024]
["bitfinex","BTCUSD",1755177604681,0.51230999,118470.0,118460.0,0.0044]
["bitfinex","BTCUSD",1755177604984,0.4503893,118470.0,118460.0,0.0044]
["bitfinex","BTCUSD",1755177605412,0.48738192,118470.0,118460.0,0.0044]
["bitfinex","BTCUSD",1755177605814,0.48734192,118470.0,118460.0,0.0044]
["bitfinex","BTCUSD",1755177607058,0.48734192,118470.0,118450.0,1e-08]
["bitfinex","BTCUSD",1755177607059,0.50883336,118460.0,118450.0,1e-08]
["bitfinex","BTCUSD",1755177607270,0.60992473,118460.0,118450.0,1e-08]
["bitfinex","BTCUSD",1755177607448,1.25884896,118460.0,118450.0,1e-08]
["bitfinex","BTCUSD",1755177607649,0.44896473,118460.0,118450.0,1e-08]
["bitfinex","BTCUSD",1755177607850,0.1843203,118460.0,118450.0,0.65187424]
["bitfinex","BTCUSD",1755177608069,0.26704355,118460.0,118450.0,0.76866424]
["bitfinex","BTCUSD",1755177608254,0.26704355,118460.0,118450.0,0.11974001]
["bitfinex","BTCUSD",1755177608255,0.26904355,118460.0,118450.0,0.11974001]
["bitfinex","BTCUSD",1755177608825,0.10021019,118460.0,118450.0,0.76866424]
["bitfinex","BTCUSD",1755177609043,0.17190907,118500.0,118480.0,0.16880195]
["bitfinex","BTCUSD",1755177609044,0.16878907,118500.0,118480.0,0.16880195]
["bitfinex","BTCUSD",1755177609253,0.16878907,118500.0,118490.0,0.76866423]
["bitfinex","BTCUSD",1755177609254,0.08272325,118500.0,118490.0,0.76866423]
["bitfinex","BTCUSD",1755177609459,0.08272325,118500.0,118490.0,1.27745484]
["bitfinex","BTCUSD",1755177609662,0.17723223,118520.0,118490.0,1.27745484]
["bitfinex","BTCUSD",1755177609868,0.08272325,118510.0,118500.0,0.63695142]
["bitfinex","BTCUSD",1755177610091,0.16872045,118540.0,118520.0,0.16873717]
["bitfinex","BTCUSD",1755177610293,0.11809313,118540.0,118530.0,0.64892423]
["bitfinex","BTCUSD",1755177610418,0.28681254,118540.0,118530.0,0.00295]
["bitfinex","BTCUSD",1755177610816,0.25144266,118540.0,118530.0,0.00295]
["bitfinex","BTCUSD",1755177611018,0.16873365,118530.0,118520.0,0.11679]
["bitfinex","BTCUSD",1755177611329,0.2514569,118530.0,118520.0,0.11974]
["bitfinex","BTCUSD",1755177612169,0.2514569,118530.0,118520.0,0.11679]
["bitfinex","BTCUSD",1755177613213,0.16874789,118520.0,118510.0,0.00295]
["bitfinex","BTCUSD",1755177613376,0.35153365,118530.0,118520.0,0.004]
["bitfinex","BTCUSD",1755177613577,0.44208441,118530.0,118520.0,0.005]
["bitfinex","BTCUSD",1755177613779,0.44204441,118530.0,118520.0,0.005]
["bitfinex","BTCUSD",1755177614307,0.44517388,118530.0,118520.0,0.004]
["bitfinex","BTCUSD",1755177614509,0.26341388,118530.0,118520.0,0.004]
["bitfinex","BTCUSD",1755177614714,0.44197388,118530.0,118520.0,0.004]
["bitfinex","BTCUSD",1755177614870,0.16874789,118520.0,118510.0,0.002]
["bitfinex","BTCUSD",1755177615073,0.25147114,118520.0,118510.0,0.002]
["bitfinex","BTCUSD",1755177615280,0.26031523,118520.0,118510.0,0.006]
["bitfinex","BTCUSD",1755177615477,0.26436325,118520.0,118510.0,0.17171212]
["bitfinex","BTCUSD",1755177615677,0.002,118530.0,118520.0,0.16874789]
["bitfinex","BTCUSD",1755177615880,0.003,118530.0,118520.0,1.46983618]
["bitfinex","BTCUSD",1755177616085,0.03006022,118550.0,118540.0,0.16871941]
["bitfinex","BTCUSD",1755177616492,0.08272325,118550.0,118540.0,0.00295]
["bitfinex","BTCUSD",1755177616691,0.08272325,118550.0,118540.0,1.0120177]
["bitfinex","BTCUSD",1755177616899,0.08272325,118550.0,118540.0,0.11974]
["bitfinex","BTCUSD",1755177617308,0.08272325,118550.0,118540.0,0.28845941]
["bitfinex","BTCUSD",1755177617510,0.08272325,118550.0,118540.0,0.11974]
["bitfinex","BTCUSD",1755177618234,0.08272325,118550.0,118540.0,0.28845941]
["bitfinex","BTCUSD",1755177618507,0.03006022,118570.0,118560.0,0.16869095]
["bitfinex","BTCUSD",1755177618800,0.09056753,118570.0,118560.0,0.16869095]
["bitfinex","BTCUSD",1755177619006,0.08272325,118570.0,118560.0,1.12877924]
["bitfinex","BTCUSD",1755177619208,0.05936203,118580.0,118570.0,0.16867673]
["bitfinex","BTCUSD",1755177619331,0.134241,118580.0,118570.0,0.00295]
["bitfinex","BTCUSD",1755177619532,0.16055104,118580.0,118570.0,0.00295]
["bitfinex","BTCUSD",1755177619741,0.30673536,118580.0,118560.0,0.63815]
["bitfinex","BTCUSD",1755177619940,0.16867673,118570.0,118560.0,0.63815]
["bitfinex","BTCUSD",1755177620139,0.16867673,118570.0,118560.0,0.6411]
["bitfinex","BTCUSD",1755177620370,0.25139998,118570.0,118560.0,0.11679]
["bitfinex","BTCUSD",1755177620575,0.16870518,118550.0,118540.0,0.52423]
["bitfinex","BTCUSD",1755177620883,0.16870518,118550.0,118540.0,0.52523]
["bitfinex","BTCUSD",1755177621083,0.01568612,118550.0,118540.0,0.69394941]
["bitfinex","BTCUSD",1755177621285,0.01568612,118550.0,118540.0,1.6500877]
["bitfinex","BTCUSD",1755177621713,0.01368612,118550.0,118540.0,1.6500877]
["bitfinex","BTCUSD",1755177621885,0.01368612,118550.0,118540.0,1.6520877]
["bitfinex","BTCUSD",1755177622089,0.01468612,118550.0,118540.0,1.6520877]
["bitfinex","BTCUSD",1755177622519,0.01468612,118550.0,118540.0,1.6530877]
["bitfinex","BTCUSD",1755177622695,0.01368612,118550.0,118540.0,1.6510877]
["bitfinex","BTCUSD",1755177622904,0.01368612,118550.0,118540.0,1.73381095]
["bitfinex","BTCUSD",1755177622905,0.01003386,118550.0,118540.0,1.73381095]
["bitfinex","BTCUSD",1755177623105,0.01103386,118550.0,118540.0,1.73781095]
["bitfinex","BTCUSD",1755177624224,0.01072126,118550.0,118540.0,1.73781095]
["bitfinex","BTCUSD",1755177624436,0.01072126,118550.0,118540.0,1.3137677]
["bitfinex","BTCUSD",1755177624635,0.00972126,118550.0,118540.0,1.6497677]
["bitfinex","BTCUSD",1755177624839,0.01072126,118550.0,118540.0,1.3157677]
["bitfinex","BTCUSD",1755177625048,0.01072126,118550.0,118540.0,0.47541941]
["bitfinex","BTCUSD",1755177625254,0.01072126,118550.0,118540.0,0.81141941]
["bitfinex","BTCUSD",1755177625457,0.01172126,118550.0,118540.0,1.6547677]
["bitfinex","BTCUSD",1755177625832,0.002,118550.0,118540.0,1.6547677]
["bitfinex","BTCUSD",1755177626276,0.002,118550.0,118540.0,0.81441941]
["bitfinex","BTCUSD",1755177626493,0.002,118550.0,118540.0,1.6547677]
["bitfinex","BTCUSD",1755177627640,0.002,118550.0,118540.0,1.73749095]
["bitfinex","BTCUSD",1755177628597,0.002,118550.0,118540.0,1.4738077]
["bitfinex","BTCUSD",1755177628803,0.002,118550.0,118540.0,0.81417941]
["bitfinex","BTCUSD",1755177629243,0.002,118550.0,118540.0,0.69443941]
["bitfinex","BTCUSD",1755177629615,0.002,118550.0,118540.0,0.35538941]
["bitfinex","BTCUSD",1755177630065,0.002,118550.0,118540.0,0.17466941]
["bitfinex","BTCUSD",1755177630265,0.002,118550.0,118540.0,0.35526941]
["bitfinex","BTCUSD",1755177630841,0.002,118550.0,118540.0,0.003]
["bitfinex","BTCUSD",1755177630842,0.25654843,118550.0,118540.0,0.003]
["bitfinex","BTCUSD",1755177631028,0.59654843,118550.0,118540.0,0.003]
["bitfinex","BTCUSD",1755177631874,0.25454843,118550.0,118530.0,0.34925334]
["bitfinex","BTCUSD",1755177632092,0.07848325,118540.0,118530.0,0.34925334]
["bitfinex","BTCUSD",1755177632530,0.24720266,118540.0,118530.0,0.18052]
["bitfinex","BTCUSD",1755177633293,0.25032266,118540.0,118530.0,0.18052]
["bitfinex","BTCUSD",1755177633504,0.25032266,118540.0,118500.0,0.18009699]
["bitfinex","BTCUSD",1755177633505,0.16874482,118530.0,118500.0,1.02044528]
["bitfinex","BTCUSD",1755177633707,0.16874847,118520.0,118510.0,0.18036]
["bitfinex","BTCUSD",1755177634074,0.25358807,118530.0,118510.0,0.34912212]
["bitfinex","BTCUSD",1755177634474,0.08272325,118530.0,118510.0,0.35207212]
["bitfinex","BTCUSD",1755177634893,0.08372325,118530.0,118520.0,0.16874789]
["bitfinex","BTCUSD",1755177635276,0.001,118530.0,118520.0,1.01204618]
["bitfinex","BTCUSD",1755177635462,0.002,118530.0,118520.0,1.01204618]
["bitfinex","BTCUSD",1755177635664,0.001,118530.0,118520.0,1.01204618]
["bitfinex","BTCUSD",1755177635872,0.16871961,118540.0,118520.0,1.00909618]
["bitfinex","BTCUSD",1755177636105,0.25144286,118540.0,118520.0,0.34898789]
["bitfinex","BTCUSD",1755177636242,0.26708158,118540.0,118520.0,0.34898789]
["bitfinex","BTCUSD",1755177636846,0.09836197,118540.0,118530.0,0.16873365]
["bitfinex","BTCUSD",1755177637042,0.01563872,118540.0,118530.0,1.01225194]
["bitfinex","BTCUSD",1755177637267,0.19276537,118560.0,118540.0,0.16871321]
["bitfinex","BTCUSD",1755177637472,0.25142843,118550.0,118540.0,0.18012]
["bitfinex","BTCUSD",1755177637687,0.16872036,118540.0,118530.0,0.18008]
["bitfinex","BTCUSD",1755177637852,0.16873365,118530.0,118520.0,0.18108]
["bitfinex","BTCUSD",1755177638044,0.01565534,118530.0,118520.0,0.34982789]
["bitfinex","BTCUSD",1755177638267,0.18438899,118530.0,118520.0,0.18208]
["bitfinex","BTCUSD",1755177638483,0.01565534,118530.0,118520.0,0.34982789]
["bitfinex","BTCUSD",1755177638689,0.01565534,118530.0,118520.0,0.8279879]
["bitfinex","BTCUSD",1755177638891,0.01565534,118530.0,118520.0,0.34882789]
["bitfinex","BTCUSD",1755177639176,0.01565534,118530.0,118520.0,0.99673579]
["bitfinex","BTCUSD",1755177639774,0.01565534,118530.0,118520.0,0.99990579]
["bitfinex","BTCUSD",1755177640001,0.01565534,118530.0,118520.0,0.34882789]
["bitfinex","BTCUSD",1755177640261,0.18438899,118530.0,118520.0,0.18008]
["bitfinex","BTCUSD",1755177640470,0.18438899,118530.0,118510.0,0.68872195]
["bitfinex","BTCUSD",1755177640471,0.27034955,118530.0,118510.0,0.68872195]
["bitfinex","BTCUSD",1755177640686,0.26712955,118530.0,118520.0,0.002]
["bitfinex","BTCUSD",1755177641134,0.27034955,118530.0,118520.0,0.002]
["bitfinex","BTCUSD",1755177641392,0.16876212,118510.0,118500.0,0.34]
["bitfinex","BTCUSD",1755177641615,0.16876212,118510.0,118490.0,0.17984]
["bitfinex","BTCUSD",1755177641616,0.16877637,118500.0,118490.0,0.17984]
["bitfinex","BTCUSD",1755177641831,0.24749962,118500.0,118490.0,0.17984]
["bitfinex","BTCUSD",1755177642058,0.25593843,118500.0,118480.0,0.36106562]
["bitfinex","BTCUSD",1755177642310,0.08272325,118490.0,118480.0,1.00897352]
["bitfinex","BTCUSD",1755177643011,0.08272325,118490.0,118480.0,1.01214352]
["bitfinex","BTCUSD",1755177643223,0.17720022,118510.0,118490.0,0.16878471]
["bitfinex","BTCUSD",1755177643433,0.08272325,118500.0,118490.0,0.81669261]
["bitfinex","BTCUSD",1755177643640,0.25148537,118510.0,118490.0,0.99958261]
["bitfinex","BTCUSD",1755177643844,0.26720016,118510.0,118500.0,0.6479079]
["bitfinex","BTCUSD",1755177644269,0.26920016,118510.0,118500.0,0.001]
["bitfinex","BTCUSD",1755177644481,0.01771479,118510.0,118500.0,1.28104427]
["bitfinex","BTCUSD",1755177644692,0.002,118510.0,118500.0,1.28104427]
["bitfinex","BTCUSD",1755177645579,0.01570455,118530.0,118520.0,0.16874789]
["bitfinex","BTCUSD",1755177645785,0.0984278,118530.0,118520.0,0.99625579]
["bitfinex","BTCUSD",1755177645983,0.0984278,118530.0,118520.0,0.1796]
["bitfinex","BTCUSD",1755177645984,0.26716145,118530.0,118520.0,0.1796]
["bitfinex","BTCUSD",1755177646303,0.0984278,118530.0,118520.0,0.1796]
["bitfinex","BTCUSD",1755177646516,0.0984278,118530.0,118520.0,0.34834789]
["bitfinex","BTCUSD",1755177646714,0.0984278,118530.0,118520.0,0.35151789]
["bitfinex","BTCUSD",1755177646854,0.00322,118550.0,118540.0,0.16871941]
["bitfinex","BTCUSD",1755177646855,0.01570455,118550.0,118540.0,0.16871941]
["bitfinex","BTCUSD",1755177647040,0.0984278,118550.0,118540.0,0.17952]
["bitfinex","BTCUSD",1755177647235,0.0984278,118550.0,118530.0,0.17948]
["bitfinex","BTCUSD",1755177647236,0.16872449,118540.0,118530.0,0.17948]
["bitfinex","BTCUSD",1755177647488,0.27037229,118540.0,118530.0,0.17948]
["bitfinex","BTCUSD",1755177647687,0.17073365,118530.0,118520.0,0.52048]
["bitfinex","BTCUSD",1755177647893,0.27116145,118530.0,118520.0,0.002]
["bitfinex","BTCUSD",1755177648142,0.27238145,118530.0,118520.0,0.001]
["bitfinex","BTCUSD",1755177648575,0.27138145,118530.0,118520.0,0.001]
["bitfinex","BTCUSD",1755177648789,0.16874789,118520.0,118510.0,0.17944]
["bitfinex","BTCUSD",1755177649008,0.16876212,118510.0,118490.0,0.00317]
["bitfinex","BTCUSD",1755177649228,0.25049962,118500.0,118490.0,0.51936]
["bitfinex","BTCUSD",1755177649391,0.25049962,118500.0,118490.0,0.17936]
["bitfinex","BTCUSD",1755177649768,0.25049962,118500.0,118450.0,0.16880665]
["bitfinex","BTCUSD",1755177649769,0.16881905,118480.0,118450.0,0.17197665]
["bitfinex","BTCUSD",1755177649968,0.16881905,118480.0,118460.0,0.99606126]
["bitfinex","BTCUSD",1755177650164,0.17723014,118490.0,118470.0,0.16881776]
["bitfinex","BTCUSD",1755177650405,0.25995339,118490.0,118480.0,0.17928]
["bitfinex","BTCUSD",1755177650617,0.08272325,118490.0,118480.0,0.99599276]
["bitfinex","BTCUSD",1755177650815,0.16777637,118500.0,118480.0,0.99599276]
["bitfinex","BTCUSD",1755177651038,0.25150034,118500.0,118480.0,0.8271879]
["bitfinex","BTCUSD",1755177651265,0.25150034,118500.0,118490.0,0.001]
["bitfinex","BTCUSD",1755177651387,0.08272325,118500.0,118490.0,0.001]
["bitfinex","BTCUSD",1755177651592,0.08272325,118500.0,118490.0,0.81669851]
["bitfinex","BTCUSD",1755177652011,0.08272325,118500.0,118490.0,0.81986851]
["bitfinex","BTCUSD",1755177652214,0.01569673,118520.0,118500.0,0.5087729]
["bitfinex","BTCUSD",1755177652418,0.08272325,118520.0,118510.0,0.99583002]
["bitfinex","BTCUSD",1755177652694,0.08272325,118520.0,118510.0,0.99900002]
["bitfinex","BTCUSD",1755177652936,0.11569673,118530.0,118520.0,0.16874789]
["bitfinex","BTCUSD",1755177653137,0.18272325,118530.0,118520.0,0.81665579]
["bitfinex","BTCUSD",1755177653558,0.1,118530.0,118520.0,1.15982579]
["bitfinex","BTCUSD",1755177653784,0.1,118530.0,118520.0,1.36273904]
["bitfinex","BTCUSD",1755177654209,0.106,118530.0,118520.0,1.28101579]
["bitfinex","BTCUSD",1755177654641,0.1,118530.0,118520.0,1.45905579]
["bitfinex","BTCUSD",1755177654933,0.103,118530.0,118520.0,0.81314789]
["bitfinex","BTCUSD",1755177655150,0.103,118530.0,118520.0,0.81214789]
["bitfinex","BTCUSD",1755177655536,0.106,118530.0,118520.0,1.53010922]
["bitfinex","BTCUSD",1755177655733,0.106,118530.0,118520.0,1.53227922]
["bitfinex","BTCUSD",1755177655941,0.106,118530.0,118520.0,0.69195789]
["bitfinex","BTCUSD",1755177656195,0.106,118530.0,118520.0,0.68878789]
["bitfinex","BTCUSD",1755177656615,0.40384319,118530.0,118520.0,0.001]
["bitfinex","BTCUSD",1755177657281,0.40062319,118530.0,118520.0,0.002]
["bitfinex","BTCUSD",1755177657483,0.40062319,118530.0,118520.0,0.18084]
["bitfinex","BTCUSD",1755177657691,0.40062319,118530.0,118520.0,0.17984]
["bitfinex","BTCUSD",1755177657903,0.16875187,118520.0,118510.0,0.1788]
["bitfinex","BTCUSD",1755177658575,0.20941754,118530.0,118520.0,0.16874789]
["bitfinex","BTCUSD",1755177658779,0.19372325,118530.0,118520.0,0.16874789]
["bitfinex","BTCUSD",1755177658981,0.3514572,118530.0,118510.0,1.19105345]
["bitfinex","BTCUSD",1755177659186,0.3514572,118530.0,118510.0,0.69173212]
["bitfinex","BTCUSD",1755177659187,0.007,118520.0,118510.0,0.69173212]
["bitfinex","BTCUSD",1755177659408,0.17574789,118520.0,118510.0,0.1798]
["bitfinex","BTCUSD",1755177659614,0.16874789,118520.0,118510.0,0.1788]
["bitfinex","BTCUSD",1755177660029,0.36717258,118530.0,118510.0,0.1788]
["bitfinex","BTCUSD",1755177660235,0.36717258,118530.0,118510.0,0.34756123]
["bitfinex","BTCUSD",1755177660451,0.09,118530.0,118520.0,0.51402723]
["bitfinex","BTCUSD",1755177660691,0.09,118530.0,118520.0,0.63210789]
["bitfinex","BTCUSD",1755177660900,0.01572336,118560.0,118550.0,1.34902651]
["bitfinex","BTCUSD",1755177661117,0.01572336,118570.0,118560.0,0.50869095]
["bitfinex","BTCUSD",1755177661326,0.24775229,118600.0,118560.0,0.50869095]
["bitfinex","BTCUSD",1755177661327,0.16867103,118580.0,118560.0,0.34]
["bitfinex","BTCUSD",1755177661530,0.16867673,118570.0,118560.0,0.51852]
["bitfinex","BTCUSD",1755177661704,0.26713619,118570.0,118560.0,0.17852]
["bitfinex","BTCUSD",1755177661937,0.01573621,118570.0,118560.0,0.34721095]
["bitfinex","BTCUSD",1755177662138,0.20126693,118580.0,118560.0,0.34721095]
["bitfinex","BTCUSD",1755177662340,0.007,118570.0,118560.0,0.34821095]
["bitfinex","BTCUSD",1755177662543,0.007,118570.0,118560.0,0.35138095]
["bitfinex","BTCUSD",1755177662900,0.007,118570.0,118560.0,0.69138095]
["bitfinex","BTCUSD",1755177663105,0.16864828,118590.0,118570.0,0.16866087]
["bitfinex","BTCUSD",1755177663351,0.05862778,118590.0,118580.0,0.17836]
["bitfinex","BTCUSD",1755177663693,0.05862778,118590.0,118580.0,0.35919033]
["bitfinex","BTCUSD",1755177663905,0.01573621,118590.0,118580.0,0.35919033]
["bitfinex","BTCUSD",1755177664114,0.01573621,118600.0,118580.0,0.35919033]
["bitfinex","BTCUSD",1755177664329,0.26709352,118600.0,118590.0,0.0021081]
["bitfinex","BTCUSD",1755177664537,0.26709352,118600.0,118580.0,0.36236033]
["bitfinex","BTCUSD",1755177664751,0.16866339,118580.0,118560.0,0.84349133]
["bitfinex","BTCUSD",1755177664876,0.25138664,118580.0,118560.0,0.36016961]
["bitfinex","BTCUSD",1755177665076,0.17567673,118570.0,118560.0,0.53147877]
["bitfinex","BTCUSD",1755177665316,0.007,118570.0,118560.0,0.69916972]
["bitfinex","BTCUSD",1755177665518,0.007,118570.0,118560.0,1.54266105]
["bitfinex","BTCUSD",1755177665939,0.003,118600.0,118580.0,0.16865335]
["bitfinex","BTCUSD",1755177666146,0.08572325,118600.0,118590.0,0.34684828]
["bitfinex","BTCUSD",1755177666358,0.03084968,118600.0,118590.0,0.34684828]
["bitfinex","BTCUSD",1755177666570,0.003,118600.0,118590.0,0.34684828]
["bitfinex","BTCUSD",1755177666714,0.003,118600.0,118590.0,0.35006828]
["bitfinex","BTCUSD",1755177666915,0.003,118600.0,118590.0,0.16864828]
["bitfinex","BTCUSD",1755177667164,0.003,118600.0,118590.0,0.34676828]
["bitfinex","BTCUSD",1755177667367,0.003,118600.0,118590.0,0.34998828]
["bitfinex","BTCUSD",1755177667599,0.1770403,118620.0,118590.0,0.34998828]
["bitfinex","BTCUSD",1755177667600,0.16861984,118610.0,118590.0,0.34998828]
["bitfinex","BTCUSD",1755177667766,0.11728926,118610.0,118600.0,0.16863406]
["bitfinex","BTCUSD",1755177668207,0.08272325,118610.0,118600.0,0.16863406]
["bitfinex","BTCUSD",1755177668819,0.25134309,118610.0,118590.0,0.35098828]
["bitfinex","BTCUSD",1755177669007,0.25134309,118610.0,118590.0,0.34776828]
["bitfinex","BTCUSD",1755177669169,0.09072325,118610.0,118600.0,0.001]
["bitfinex","BTCUSD",1755177669797,0.09072325,118610.0,118600.0,0.16963406]
["bitfinex","BTCUSD",1755177670007,0.08272325,118610.0,118600.0,0.16863406]
["bitfinex","BTCUSD",1755177670859,0.25134309,118610.0,118590.0,0.16864685]
["bitfinex","BTCUSD",1755177671065,0.08272325,118610.0,118600.0,0.16863406]
["bitfinex","BTCUSD",1755177671466,0.26134309,118610.0,118600.0,0.001]
["bitfinex","BTCUSD",1755177671672,0.25434309,118610.0,118600.0,0.001]
["bitfinex","BTCUSD",1755177671877,0.25134309,118610.0,118590.0,0.34644685]
["bitfinex","BTCUSD",1755177672058,0.25934309,118610.0,118600.0,0.001]
["bitfinex","BTCUSD",1755177672238,0.26234309,118610.0,118600.0,0.001]
["bitfinex","BTCUSD",1755177672400,0.09372325,118610.0,118600.0,0.16963406]
["bitfinex","BTCUSD",1755177672600,0.09072325,118610.0,118600.0,0.16963406]
["bitfinex","BTCUSD",1755177672806,0.25134309,118610.0,118590.0,0.34644685]
["bitfinex","BTCUSD",1755177673009,0.30347709,118610.0,118600.0,0.001]
["bitfinex","BTCUSD",1755177673458,0.26034309,118610.0,118600.0,0.001]
["bitfinex","BTCUSD",1755177673654,0.26330309,118610.0,118600.0,0.001]
["bitfinex","BTCUSD",1755177674359,0.25734309,118610.0,118590.0,0.34744828]
["bitfinex","BTCUSD",1755177674615,0.08872325,118610.0,118600.0,0.16863406]
["bitfinex","BTCUSD",1755177674992,0.08272325,118610.0,118600.0,0.16863406]
["bitfinex","BTCUSD",1755177675207,0.08272325,118610.0,118600.0,0.16963406]
["bitfinex","BTCUSD",1755177675371,0.09372325,118610.0,118600.0,1.00995539]
["bitfinex","BTCUSD",1755177675575,0.26234309,118610.0,118600.0,0.84132133]
["bitfinex","BTCUSD",1755177675827,0.09072325,118610.0,118600.0,0.16963406]
["bitfinex","BTCUSD",1755177676206,0.09372325,118610.0,118600.0,1.35417539]
["bitfinex","BTCUSD",1755177676420,0.011,118610.0,118600.0,1.35417539]
["bitfinex","BTCUSD",1755177676637,0.01859536,118650.0,118640.0,0.1685772]
["bitfinex","BTCUSD",1755177676972,0.01563536,118670.0,118660.0,0.16854879]
["bitfinex","BTCUSD",1755177677141,0.08272325,118670.0,118660.0,0.34590879]
["bitfinex","BTCUSD",1755177677330,0.25125784,118670.0,118660.0,0.82389442]
["bitfinex","BTCUSD",1755177677505,0.16854879,118660.0,118650.0,0.82385442]
["bitfinex","BTCUSD",1755177677703,0.25127204,118660.0,118650.0,0.82385442]
["bitfinex","BTCUSD",1755177677913,0.2669074,118660.0,118650.0,0.17732]
["bitfinex","BTCUSD",1755177678096,0.09835861,118660.0,118650.0,0.345883]
["bitfinex","BTCUSD",1755177678306,0.25127204,118660.0,118650.0,0.82385442]
["bitfinex","BTCUSD",1755177678506,0.2669074,118660.0,118650.0,0.82385442]
["bitfinex","BTCUSD",1755177678725,0.2689074,118660.0,118650.0,0.17732]
["bitfinex","BTCUSD",1755177678927,0.2689074,118660.0,118650.0,0.17832]
["bitfinex","BTCUSD",1755177678928,0.2759074,118660.0,118650.0,0.17832]
["bitfinex","BTCUSD",1755177679334,0.02463536,118660.0,118650.0,0.346883]
["bitfinex","BTCUSD",1755177679541,0.02463536,118660.0,118650.0,0.350103]
["bitfinex","BTCUSD",1755177679710,0.009,118660.0,118650.0,0.350103]
["bitfinex","BTCUSD",1755177680327,0.02463536,118660.0,118650.0,1.18868408]
["bitfinex","BTCUSD",1755177680573,0.009,118660.0,118650.0,1.18868408]
["bitfinex","BTCUSD",1755177680774,0.02463536,118660.0,118650.0,1.72457733]
["bitfinex","BTCUSD",1755177681001,0.009,118660.0,118650.0,1.74202635]
["bitfinex","BTCUSD",1755177681209,0.009,118660.0,118650.0,1.76702635]
["bitfinex","BTCUSD",1755177681614,0.009,118660.0,118650.0,0.90344527]
["bitfinex","BTCUSD",1755177681948,0.16850777,118690.0,118660.0,0.16851838]
["bitfinex","BTCUSD",1755177682184,0.18708046,118690.0,118670.0,0.34]
["bitfinex","BTCUSD",1755177682380,0.18708046,118690.0,118670.0,0.16853456]
["bitfinex","BTCUSD",1755177682507,0.18708046,118690.0,118660.0,0.51173838]
["bitfinex","BTCUSD",1755177682701,0.16852039,118680.0,118660.0,0.00842743]
["bitfinex","BTCUSD",1755177682948,0.25125784,118670.0,118650.0,0.17788]
["bitfinex","BTCUSD",1755177683150,0.26982656,118670.0,118650.0,0.346443]
["bitfinex","BTCUSD",1755177683354,0.26686656,118670.0,118650.0,0.346443]
["bitfinex","BTCUSD",1755177683665,0.17150879,118660.0,118650.0,0.001]
["bitfinex","BTCUSD",1755177683876,0.168563,118650.0,118640.0,0.17688]
["bitfinex","BTCUSD",1755177684092,0.1685827,118640.0,118630.0,0.1768]
["bitfinex","BTCUSD",1755177684296,0.18119142,118640.0,118620.0,0.18523028]
["bitfinex","BTCUSD",1755177684497,0.16859141,118630.0,118620.0,0.1768]
["bitfinex","BTCUSD",1755177684711,0.18420013,118630.0,118620.0,0.1768]
["bitfinex","BTCUSD",1755177684913,0.01560872,118630.0,118620.0,0.34540563]
["bitfinex","BTCUSD",1755177685117,0.18420013,118630.0,118620.0,0.1768]
["bitfinex","BTCUSD",1755177685336,0.18420013,118630.0,118620.0,0.5168]
["bitfinex","BTCUSD",1755177685748,0.01760872,118630.0,118620.0,0.68540563]
["bitfinex","BTCUSD",1755177686005,0.18621301,118630.0,118620.0,0.5168]
["bitfinex","BTCUSD",1755177686208,0.18621462,118630.0,118620.0,0.5168]
["bitfinex","BTCUSD",1755177686419,0.16860774,118620.0,118600.0,0.49565545]
["bitfinex","BTCUSD",1755177686626,0.18423095,118620.0,118610.0,0.17668]
["bitfinex","BTCUSD",1755177686828,0.18422884,118620.0,118610.0,0.17668]
["bitfinex","BTCUSD",1755177688097,0.26695209,118620.0,118610.0,0.17668]
["bitfinex","BTCUSD",1755177688308,0.16862428,118610.0,118600.0,0.17656]
["bitfinex","BTCUSD",1755177688545,0.18424749,118610.0,118600.0,0.17656]
["bitfinex","BTCUSD",1755177688746,0.26697074,118610.0,118600.0,0.17648]
["bitfinex","BTCUSD",1755177688964,0.26697074,118610.0,118570.0,1.01566665]
["bitfinex","BTCUSD",1755177688965,0.16864828,118590.0,118570.0,1.01566665]
["bitfinex","BTCUSD",1755177689159,0.18429713,118590.0,118580.0,0.17644]
["bitfinex","BTCUSD",1755177689375,0.16863406,118600.0,118580.0,0.6851025]
["bitfinex","BTCUSD",1755177689581,0.08272325,118600.0,118580.0,1.52690358]
["bitfinex","BTCUSD",1755177689811,0.08272325,118600.0,118590.0,0.16864828]
["bitfinex","BTCUSD",1755177690233,0.002,118620.0,118600.0,0.16862889]
["bitfinex","BTCUSD",1755177690474,0.08272325,118620.0,118610.0,0.1764]
["bitfinex","BTCUSD",1755177690761,0.17697156,118640.0,118620.0,0.16860563]
["bitfinex","BTCUSD",1755177690980,0.17160104,118660.0,118630.0,0.3470188]
["bitfinex","BTCUSD",1755177691187,0.17160104,118660.0,118640.0,0.17068441]
["bitfinex","BTCUSD",1755177691188,0.08272325,118650.0,118640.0,0.17068441]
["bitfinex","BTCUSD",1755177691376,0.25136429,118660.0,118640.0,0.1685772]
["bitfinex","BTCUSD",1755177691585,0.168563,118650.0,118630.0,1.19192206]
["bitfinex","BTCUSD",1755177691999,0.26275172,118660.0,118640.0,0.1685772]
["bitfinex","BTCUSD",1755177692458,0.08272325,118660.0,118640.0,0.3448172]
["bitfinex","BTCUSD",1755177692677,0.25427204,118660.0,118640.0,0.3448172]
["bitfinex","BTCUSD",1755177693726,0.168563,118650.0,118640.0,0.3448172]
["bitfinex","BTCUSD",1755177693927,0.002,118650.0,118640.0,0.3480372]
["bitfinex","BTCUSD",1755177694284,0.003,118660.0,118650.0,0.168563]
["bitfinex","BTCUSD",1755177694473,0.003,118660.0,118650.0,0.171783]
["bitfinex","BTCUSD",1755177694676,0.006,118660.0,118650.0,0.171783]
["bitfinex","BTCUSD",1755177695166,0.003,118660.0,118650.0,0.171783]
["bitfinex","BTCUSD",1755177695587,0.003,118660.0,118650.0,0.512783]
["bitfinex","BTCUSD",1755177695588,0.006,118660.0,118650.0,0.512783]
["bitfinex","BTCUSD",1755177695814,0.003,118660.0,118650.0,0.512783]
["bitfinex","BTCUSD",1755177696046,0.003,118660.0,118650.0,0.509563]
["bitfinex","BTCUSD",1755177696717,0.006,118660.0,118650.0,0.509563]
["bitfinex","BTCUSD",1755177697416,0.006,118660.0,118650.0,0.501083]
["bitfinex","BTCUSD",1755177697592,0.003,118660.0,118650.0,0.501083]
["bitfinex","BTCUSD",1755177697842,0.006,118660.0,118650.0,0.501083]
["bitfinex","BTCUSD",1755177698461,0.006,118660.0,118650.0,0.504093]
["bitfinex","BTCUSD",1755177698691,0.006,118660.0,118650.0,0.501083]
["bitfinex","BTCUSD",1755177698911,0.006,118660.0,118650.0,0.161083]
["bitfinex","BTCUSD",1755177699145,0.26029204,118660.0,118650.0,0.17576]
["bitfinex","BTCUSD",1755177699342,0.26029204,118660.0,118640.0,0.17576]
["bitfinex","BTCUSD",1755177699343,0.16856373,118650.0,118640.0,0.17576]
["bitfinex","BTCUSD",1755177699547,0.18421317,118650.0,118630.0,0.35274098]
["bitfinex","BTCUSD",1755177699662,0.1685772,118640.0,118630.0,0.17572]
["bitfinex","BTCUSD",1755177699865,0.18422664,118640.0,118630.0,0.17572]
["bitfinex","BTCUSD",1755177700067,0.18422664,118640.0,118620.0,0.35271591]
["bitfinex","BTCUSD",1755177700310,0.18422664,118640.0,118620.0,0.69271591]
["bitfinex","BTCUSD",1755177700488,0.18422664,118640.0,118630.0,0.16859141]
["bitfinex","BTCUSD",1755177700976,0.18422664,118640.0,118620.0,0.69271591]
["bitfinex","BTCUSD",1755177701176,0.16859141,118630.0,118620.0,0.17568]
["bitfinex","BTCUSD",1755177701398,0.2699841,118630.0,118620.0,0.17568]
["bitfinex","BTCUSD",1755177701575,0.16861984,118610.0,118600.0,0.17556]
["bitfinex","BTCUSD",1755177701796,0.18426928,118610.0,118600.0,0.17556]
["bitfinex","BTCUSD",1755177702171,0.31357271,118610.0,118600.0,0.17556]
["bitfinex","BTCUSD",1755177702369,0.09837269,118610.0,118600.0,0.34419406]
["bitfinex","BTCUSD",1755177702598,0.26699253,118610.0,118600.0,0.17556]
["bitfinex","BTCUSD",1755177703197,0.26699253,118610.0,118590.0,0.17707975]
["bitfinex","BTCUSD",1755177703198,0.16863406,118600.0,118590.0,0.17552]
["bitfinex","BTCUSD",1755177703418,0.1842835,118600.0,118590.0,0.34416828]
["bitfinex","BTCUSD",1755177703617,0.1842835,118600.0,118590.0,0.17552]
["bitfinex","BTCUSD",1755177704606,0.1852835,118600.0,118590.0,0.17752]
["bitfinex","BTCUSD",1755177704821,0.01664944,118600.0,118590.0,0.34616828]
["bitfinex","BTCUSD",1755177705586,0.01664944,118600.0,118590.0,0.34917828]
["bitfinex","BTCUSD",1755177707027,0.01664944,118600.0,118590.0,0.34616828]
["bitfinex","BTCUSD",1755177707482,0.01664944,118600.0,118590.0,0.34917828]
["bitfinex","BTCUSD",1755177708072,0.01664944,118600.0,118590.0,0.34616828]
["bitfinex","BTCUSD",1755177708637,0.01664944,118600.0,118590.0,0.34917828]
["bitfinex","BTCUSD",1755177708844,0.1852835,118600.0,118590.0,0.34616828]
["bitfinex","BTCUSD",1755177709064,0.01664944,118600.0,118590.0,0.34616828]
["bitfinex","BTCUSD",1755177709634,0.01664944,118600.0,118590.0,0.34917828]
["bitfinex","BTCUSD",1755177709839,0.01664944,118600.0,118590.0,1.18775936]
["bitfinex","BTCUSD",1755177710242,0.01664944,118600.0,118590.0,1.52775936]
["bitfinex","BTCUSD",1755177711321,0.001,118600.0,118590.0,1.52775936]
["bitfinex","BTCUSD",1755177711749,0.001,118600.0,118590.0,1.74658163]
["bitfinex","BTCUSD",1755177711953,1e-08,118600.0,118590.0,1.74658163]
["bitfinex","BTCUSD",1755177712209,1e-08,118600.0,118590.0,1.90658163]
["bitfinex","BTCUSD",1755177712367,1e-08,118600.0,118590.0,1.06800055]
["bitfinex","BTCUSD",1755177712564,1e-08,118600.0,118590.0,1.90658163]
["bitfinex","BTCUSD",1755177713649,1e-08,118600.0,118590.0,1.77187263]
["bitfinex","BTCUSD",1755177715107,1e-08,118600.0,118590.0,1.54520838]
["bitfinex","BTCUSD",1755177715262,1e-08,118600.0,118590.0,0.7066273]
["bitfinex","BTCUSD",1755177715462,1e-08,118600.0,118590.0,1.52775936]
["bitfinex","BTCUSD",1755177715673,1e-08,118600.0,118590.0,0.34616828]
["bitfinex","BTCUSD",1755177715914,1e-08,118600.0,118590.0,0.17064828]
["bitfinex","BTCUSD",1755177716130,1e-08,118600.0,118590.0,0.34520828]
["bitfinex","BTCUSD",1755177716488,0.00302001,118600.0,118590.0,0.34520828]
["bitfinex","BTCUSD",1755177716694,0.25437732,118600.0,118590.0,0.17656]
["bitfinex","BTCUSD",1755177716890,0.29823872,118600.0,118590.0,0.002]
["bitfinex","BTCUSD",1755177717484,0.3138539,118600.0,118590.0,0.002]
["bitfinex","BTCUSD",1755177717923,0.26999249,118600.0,118580.0,0.1686623]
["bitfinex","BTCUSD",1755177718179,0.08574325,118590.0,118580.0,0.1686623]
["bitfinex","BTCUSD",1755177718411,0.25439153,118590.0,118580.0,0.1686623]
["bitfinex","BTCUSD",1755177718529,0.25439153,118590.0,118570.0,0.35144427]
["bitfinex","BTCUSD",1755177719151,0.1686625,118580.0,118570.0,0.35144427]
["bitfinex","BTCUSD",1755177719354,0.1686625,118580.0,118570.0,0.35155056]
["bitfinex","BTCUSD",1755177719562,0.16867673,118570.0,118560.0,0.34301095]
["bitfinex","BTCUSD",1755177720172,0.25440575,118580.0,118560.0,0.34301095]
["bitfinex","BTCUSD",1755177720448,0.08272325,118580.0,118570.0,0.17078518]
["bitfinex","BTCUSD",1755177720598,0.001,118600.0,118580.0,0.16864889]
["bitfinex","BTCUSD",1755177720803,0.08272325,118600.0,118590.0,1.18654746]
["bitfinex","BTCUSD",1755177721009,0.02403448,118620.0,118610.0,0.16861984]
["bitfinex","BTCUSD",1755177721329,0.16861984,118610.0,118590.0,1.01566177]
["bitfinex","BTCUSD",1755177721674,0.25135731,118600.0,118590.0,0.17416]
["bitfinex","BTCUSD",1755177721851,0.25437731,118600.0,118590.0,0.34280828]
["bitfinex","BTCUSD",1755177721990,0.25135731,118600.0,118590.0,0.34280828]
["bitfinex","BTCUSD",1755177722413,0.08272325,118600.0,118590.0,0.34280828]
["bitfinex","BTCUSD",1755177722617,0.25135731,118600.0,118590.0,0.17416]
["bitfinex","BTCUSD",1755177722813,0.29767703,118600.0,118590.0,0.17416]
["bitfinex","BTCUSD",1755177723245,0.16864828,118590.0,118570.0,0.52012056]
["bitfinex","BTCUSD",1755177723448,0.25439153,118590.0,118570.0,0.35111056]
["bitfinex","BTCUSD",1755177724081,0.25138575,118580.0,118560.0,0.16869095]
["bitfinex","BTCUSD",1755177724283,0.08574325,118580.0,118570.0,0.34267673]
["bitfinex","BTCUSD",1755177724644,0.08272325,118580.0,118570.0,1.18526781]
["bitfinex","BTCUSD",1755177725078,0.08272325,118580.0,118570.0,1.18426781]
["bitfinex","BTCUSD",1755177725412,0.08272325,118580.0,118570.0,0.34259673]
["bitfinex","BTCUSD",1755177726059,0.08272325,118580.0,118570.0,0.34359673]
["bitfinex","BTCUSD",1755177726622,0.08272325,118580.0,118570.0,0.16967673]
["bitfinex","BTCUSD",1755177726826,0.27970297,118580.0,118570.0,0.001]
["bitfinex","BTCUSD",1755177727683,0.16867673,118570.0,118560.0,0.34245059]
["bitfinex","BTCUSD",1755177727891,0.25139998,118570.0,118560.0,0.34245059]
["bitfinex","BTCUSD",1755177728113,0.08272325,118570.0,118560.0,0.34245059]
["bitfinex","BTCUSD",1755177728540,0.002,118580.0,118570.0,0.16867673]
["bitfinex","BTCUSD",1755177728762,0.002,118580.0,118570.0,0.17163673]
["bitfinex","BTCUSD",1755177728975,0.18024576,118600.0,118580.0,0.16865261]
["bitfinex","BTCUSD",1755177729183,0.08272325,118590.0,118580.0,0.34225261]
["bitfinex","BTCUSD",1755177729413,0.25137153,118590.0,118580.0,0.1736]
["bitfinex","BTCUSD",1755177729622,0.08272325,118590.0,118580.0,0.3422625]
["bitfinex","BTCUSD",1755177729824,0.25137153,118590.0,118580.0,0.1736]
["bitfinex","BTCUSD",1755177730022,0.1686625,118580.0,118560.0,0.16869059]
["bitfinex","BTCUSD",1755177730246,0.08272325,118570.0,118560.0,0.34221095]
["bitfinex","BTCUSD",1755177730647,0.08272325,118570.0,118560.0,0.34617095]
["bitfinex","BTCUSD",1755177731130,0.08272325,118570.0,118560.0,0.34221095]
["bitfinex","BTCUSD",1755177731576,0.08372325,118570.0,118560.0,0.34221095]
["bitfinex","BTCUSD",1755177732003,0.08372325,118570.0,118560.0,0.16869095]
["bitfinex","BTCUSD",1755177732219,0.08372325,118570.0,118560.0,0.34217095]
["bitfinex","BTCUSD",1755177732879,0.001,118570.0,118560.0,1.18371203]
["bitfinex","BTCUSD",1755177733940,0.001,118570.0,118560.0,0.34513095]
["bitfinex","BTCUSD",1755177734153,0.001,118570.0,118560.0,1.18471203]
["bitfinex","BTCUSD",1755177734841,0.001,118570.0,118560.0,1.7431343]
["bitfinex","BTCUSD",1755177735038,0.16861984,118610.0,118600.0,0.16862091]
["bitfinex","BTCUSD",1755177735249,0.25134309,118610.0,118600.0,0.16862091]
["bitfinex","BTCUSD",1755177735451,0.25452309,118610.0,118590.0,0.35021314]
["bitfinex","BTCUSD",1755177735673,0.08272325,118600.0,118590.0,0.35021314]
["bitfinex","BTCUSD",1755177737059,0.08272325,118600.0,118580.0,0.36692643]
["bitfinex","BTCUSD",1755177737060,0.16864828,118590.0,118580.0,0.36692643]
["bitfinex","BTCUSD",1755177737261,0.25137153,118590.0,118580.0,0.198297]
["bitfinex","BTCUSD",1755177737472,0.25137153,118590.0,118560.0,0.16868785]
["bitfinex","BTCUSD",1755177737473,0.17709562,118580.0,118560.0,0.16868785]
["bitfinex","BTCUSD",1755177737672,0.30382683,118580.0,118560.0,0.36694885]
["bitfinex","BTCUSD",1755177737878,0.30382683,118580.0,118560.0,0.34164785]
["bitfinex","BTCUSD",1755177737879,0.30700683,118580.0,118560.0,0.34164785]
["bitfinex","BTCUSD",1755177738082,0.16867673,118570.0,118550.0,0.17711347]
["bitfinex","BTCUSD",1755177738387,0.25139998,118570.0,118550.0,0.37533647]
["bitfinex","BTCUSD",1755177738700,0.08272325,118570.0,118560.0,0.17179958]
["bitfinex","BTCUSD",1755177738889,0.34996069,118590.0,118570.0,0.16866477]
["bitfinex","BTCUSD",1755177739080,0.25138575,118580.0,118570.0,0.34155673]
["bitfinex","BTCUSD",1755177739523,0.08272325,118580.0,118570.0,0.34155673]
["bitfinex","BTCUSD",1755177739634,0.08272325,118580.0,118570.0,0.34451673]
["bitfinex","BTCUSD",1755177740068,0.25138575,118580.0,118570.0,0.17288]
["bitfinex","BTCUSD",1755177741244,0.16867673,118570.0,118560.0,0.17272]
["bitfinex","BTCUSD",1755177741451,0.25456575,118580.0,118560.0,0.34141095]
["bitfinex","BTCUSD",1755177741663,0.25656575,118580.0,118560.0,0.34141095]
["bitfinex","BTCUSD",1755177741867,0.25756575,118580.0,118560.0,0.34141095]
["bitfinex","BTCUSD",1755177742072,0.25756575,118580.0,118570.0,0.16867673]
["bitfinex","BTCUSD",1755177742073,0.25438575,118580.0,118570.0,0.16867673]
["bitfinex","BTCUSD",1755177742296,0.25438575,118580.0,118560.0,0.34141095]
["bitfinex","BTCUSD",1755177742524,0.16867673,118570.0,118560.0,0.34141095]
["bitfinex","BTCUSD",1755177742743,0.16869095,118560.0,118550.0,0.025303]
["bitfinex","BTCUSD",1755177742989,0.2514142,118560.0,118550.0,0.17264]
["bitfinex","BTCUSD",1755177743400,0.08272325,118560.0,118550.0,0.34134518]
["bitfinex","BTCUSD",1755177743839,0.2514142,118560.0,118550.0,0.34134518]
["bitfinex","BTCUSD",1755177744232,0.2514142,118560.0,118550.0,0.17364]
["bitfinex","BTCUSD",1755177744362,0.17909562,118580.0,118560.0,0.16868292]
["bitfinex","BTCUSD",1755177744580,0.25139998,118570.0,118550.0,1.19232151]
["bitfinex","BTCUSD",1755177744779,0.25139998,118570.0,118550.0,0.35374043]
["bitfinex","BTCUSD",1755177745045,0.08272325,118570.0,118560.0,0.17079958]
["bitfinex","BTCUSD",1755177745247,0.19268592,118590.0,118580.0,0.1686625]
["bitfinex","BTCUSD",1755177745457,0.098328,118590.0,118580.0,0.1686625]
["bitfinex","BTCUSD",1755177745667,0.08272325,118590.0,118580.0,0.1686625]
["bitfinex","BTCUSD",1755177745859,0.25137153,118590.0,118580.0,0.1686625]
["bitfinex","BTCUSD",1755177746021,0.25137153,118590.0,118570.0,0.34106441]
["bitfinex","BTCUSD",1755177746348,0.25138575,118580.0,118570.0,0.34099673]
["bitfinex","BTCUSD",1755177746644,0.16867673,118570.0,118560.0,0.17232]
["bitfinex","BTCUSD",1755177746884,0.25457998,118570.0,118550.0,0.34942043]
["bitfinex","BTCUSD",1755177747019,0.25139998,118570.0,118560.0,0.16869095]
["bitfinex","BTCUSD",1755177747221,0.08272325,118570.0,118560.0,0.16869095]
["bitfinex","BTCUSD",1755177747450,0.16869095,118560.0,118540.0,0.19698535]
["bitfinex","BTCUSD",1755177747659,0.16869095,118560.0,118540.0,0.36630541]
["bitfinex","BTCUSD",1755177747660,0.08272325,118550.0,118540.0,0.36630541]
["bitfinex","BTCUSD",1755177747864,0.09833482,118550.0,118540.0,0.34395941]
["bitfinex","BTCUSD",1755177748027,0.09833482,118550.0,118540.0,0.36926741]
["bitfinex","BTCUSD",1755177748250,0.26704,118550.0,118540.0,0.36926741]
["bitfinex","BTCUSD",1755177748664,0.3137863,118550.0,118540.0,0.026308]
["bitfinex","BTCUSD",1755177748872,0.3137863,118550.0,118510.0,0.2869198]
["bitfinex","BTCUSD",1755177748873,0.17717033,118530.0,118500.0,0.37382612]
["bitfinex","BTCUSD",1755177749126,0.25147114,118520.0,118510.0,0.197437]
["bitfinex","BTCUSD",1755177749328,0.25147114,118520.0,118510.0,0.36619912]
["bitfinex","BTCUSD",1755177749607,0.08272325,118520.0,118510.0,0.36619912]
["bitfinex","BTCUSD",1755177749827,0.08272325,118520.0,118510.0,1.2077402]
["bitfinex","BTCUSD",1755177750040,0.08272325,118520.0,118510.0,0.36915912]
["bitfinex","BTCUSD",1755177750670,0.01559337,118540.0,118530.0,0.16873365]
["bitfinex","BTCUSD",1755177750844,0.25144266,118540.0,118530.0,0.34073365]
["bitfinex","BTCUSD",1755177751078,0.09830889,118540.0,118530.0,0.34073365]
["bitfinex","BTCUSD",1755177751287,0.08272325,118540.0,118530.0,0.34073365]
["bitfinex","BTCUSD",1755177751495,0.16873365,118530.0,118520.0,0.16873544]
["bitfinex","BTCUSD",1755177751700,0.00318,118540.0,118530.0,0.16873365]
["bitfinex","BTCUSD",1755177751904,0.08272325,118540.0,118530.0,0.16873365]
["bitfinex","BTCUSD",1755177752105,0.08372325,118540.0,118530.0,0.16873365]
["bitfinex","BTCUSD",1755177752521,0.08472325,118540.0,118530.0,0.17169365]
["bitfinex","BTCUSD",1755177752728,0.10030564,118540.0,118530.0,0.17169365]
["bitfinex","BTCUSD",1755177752899,0.002,118540.0,118530.0,0.17169365]
["bitfinex","BTCUSD",1755177753358,0.001,118540.0,118530.0,0.17169365]
["bitfinex","BTCUSD",1755177753563,0.001,118540.0,118530.0,0.34353365]
["bitfinex","BTCUSD",1755177753769,0.01658471,118540.0,118530.0,0.34353365]
["bitfinex","BTCUSD",1755177753982,0.001,118540.0,118530.0,0.34353365]
["bitfinex","BTCUSD",1755177754407,0.001,118540.0,118530.0,0.68353365]
["bitfinex","BTCUSD",1755177755028,0.01558796,118570.0,118560.0,0.16869095]
["bitfinex","BTCUSD",1755177755238,0.26698794,118570.0,118550.0,0.34045286]
["bitfinex","BTCUSD",1755177755448,0.06032213,118570.0,118560.0,0.16869095]
["bitfinex","BTCUSD",1755177755661,0.0155912,118570.0,118560.0,0.17165095]
["bitfinex","BTCUSD",1755177755869,0.0155912,118570.0,118560.0,0.19695495]
["bitfinex","BTCUSD",1755177756087,0.0155912,118570.0,118560.0,0.67265397]
["bitfinex","BTCUSD",1755177756507,0.34030038,118610.0,118590.0,0.16863589]
["bitfinex","BTCUSD",1755177756508,0.35589158,118610.0,118590.0,0.16863589]
["bitfinex","BTCUSD",1755177756711,0.25135731,118600.0,118590.0,0.16864828]
["bitfinex","BTCUSD",1755177757022,0.25135731,118600.0,118570.0,0.16864526]
["bitfinex","BTCUSD",1755177757023,0.16864828,118590.0,118570.0,0.16864526]
["bitfinex","BTCUSD",1755177757244,0.27001273,118590.0,118570.0,0.34020526]
["bitfinex","BTCUSD",1755177757458,0.25138575,118580.0,118570.0,0.17156]
["bitfinex","BTCUSD",1755177757669,0.10136445,118580.0,118570.0,0.16867673]
["bitfinex","BTCUSD",1755177757850,0.27002695,118580.0,118570.0,0.16867673]
["bitfinex","BTCUSD",1755177758037,0.27002695,118580.0,118560.0,0.20242949]
["bitfinex","BTCUSD",1755177758242,0.29657679,118580.0,118560.0,0.37398949]
["bitfinex","BTCUSD",1755177758425,0.001,118570.0,118560.0,0.37398949]
["bitfinex","BTCUSD",1755177758625,0.27002695,118580.0,118560.0,0.20242949]
["bitfinex","BTCUSD",1755177758813,0.08272325,118570.0,118560.0,0.37390949]
["bitfinex","BTCUSD",1755177759026,0.25444998,118570.0,118550.0,0.17148]
["bitfinex","BTCUSD",1755177759241,0.16869095,118560.0,118550.0,0.17144]
["bitfinex","BTCUSD",1755177759445,0.08272325,118560.0,118550.0,0.34014518]
["bitfinex","BTCUSD",1755177759870,0.003,118570.0,118560.0,0.16869095]
["bitfinex","BTCUSD",1755177760083,0.25139998,118570.0,118550.0,0.35178043]
["bitfinex","BTCUSD",1755177760287,0.26699565,118570.0,118560.0,0.16869095]
["bitfinex","BTCUSD",1755177760482,0.09831892,118570.0,118560.0,0.16869095]
["bitfinex","BTCUSD",1755177760704,0.08272325,118570.0,118560.0,0.16869095]
["bitfinex","BTCUSD",1755177761127,0.27385084,118570.0,118560.0,0.34001095]
["bitfinex","BTCUSD",1755177761326,0.27485084,118570.0,118560.0,0.34001095]
["bitfinex","BTCUSD",1755177761587,0.16869095,118560.0,118550.0,0.16869981]
["bitfinex","BTCUSD",1755177761805,0.2544642,118560.0,118550.0,0.16870518]
["bitfinex","BTCUSD",1755177761948,0.2544642,118560.0,118540.0,0.37368919]
["bitfinex","BTCUSD",1755177762144,0.16870518,118550.0,118540.0,0.37368919]
["bitfinex","BTCUSD",1755177762357,0.29679537,118550.0,118540.0,0.025308]
["bitfinex","BTCUSD",1755177762595,0.16873365,118530.0,118520.0,0.17710018]
["bitfinex","BTCUSD",1755177762820,0.16874789,118520.0,118510.0,0.16876156]
["bitfinex","BTCUSD",1755177763035,0.16874789,118520.0,118500.0,0.36521989]
["bitfinex","BTCUSD",1755177763036,0.25147114,118520.0,118500.0,0.36521989]
["bitfinex","BTCUSD",1755177763256,0.08272325,118510.0,118500.0,0.36521989]
["bitfinex","BTCUSD",1755177763461,0.25148537,118510.0,118500.0,0.19405989]
["bitfinex","BTCUSD",1755177763635,0.2965587,118510.0,118500.0,0.025376]
["bitfinex","BTCUSD",1755177763832,0.25453537,118510.0,118500.0,6e-05]
["bitfinex","BTCUSD",1755177764502,0.25453537,118510.0,118500.0,0.16883637]
["bitfinex","BTCUSD",1755177764715,0.25453537,118510.0,118500.0,6e-05]
["bitfinex","BTCUSD",1755177765133,0.25653537,118510.0,118500.0,6e-05]
["bitfinex","BTCUSD",1755177765340,0.25653537,118510.0,118500.0,0.16883637]
["bitfinex","BTCUSD",1755177765544,0.25653537,118510.0,118500.0,6e-05]
["bitfinex","BTCUSD",1755177765763,0.3029037,118510.0,118500.0,6e-05]
["bitfinex","BTCUSD",1755177765971,0.4739437,118510.0,118500.0,6e-05]
["bitfinex","BTCUSD",1755177766176,0.4759437,118510.0,118500.0,6e-05]
["bitfinex","BTCUSD",1755177766599,0.4914877,118510.0,118500.0,6e-05]
["bitfinex","BTCUSD",1755177766798,0.4759437,118510.0,118500.0,6e-05]
["bitfinex","BTCUSD",1755177767214,0.49148761,118510.0,118500.0,6e-05]
["bitfinex","BTCUSD",1755177768214,0.32044761,118510.0,118500.0,6e-05]
["bitfinex","BTCUSD",1755177768442,0.49140761,118510.0,118500.0,6e-05]
["bitfinex","BTCUSD",1755177769036,0.4758637,118510.0,118500.0,6e-05]
["bitfinex","BTCUSD",1755177769254,0.52953035,118510.0,118500.0,6e-05]
["bitfinex","BTCUSD",1755177769600,0.52952875,118510.0,118500.0,6e-05]
["bitfinex","BTCUSD",1755177769774,0.51399615,118510.0,118500.0,6e-05]
["bitfinex","BTCUSD",1755177770902,0.46762782,118510.0,118500.0,6e-05]
["bitfinex","BTCUSD",1755177771101,0.29361782,118510.0,118500.0,6e-05]
["bitfinex","BTCUSD",1755177771428,0.25548537,118510.0,118500.0,6e-05]
["bitfinex","BTCUSD",1755177771678,0.25548537,118510.0,118500.0,0.16883637]
["bitfinex","BTCUSD",1755177771885,0.08672325,118510.0,118500.0,0.17203637]
["bitfinex","BTCUSD",1755177773609,0.004,118510.0,118500.0,0.17203637]
["bitfinex","BTCUSD",1755177774024,0.16871941,118540.0,118520.0,0.16873632]
["bitfinex","BTCUSD",1755177774256,0.08272325,118530.0,118520.0,0.33925632]
["bitfinex","BTCUSD",1755177774475,0.08272325,118530.0,118520.0,0.34245632]
["bitfinex","BTCUSD",1755177774819,0.08272325,118530.0,118520.0,0.36777032]
["bitfinex","BTCUSD",1755177775026,0.2514569,118530.0,118520.0,0.36777032]
["bitfinex","BTCUSD",1755177775242,0.08272325,118530.0,118520.0,0.36777032]
["bitfinex","BTCUSD",1755177775452,0.08472325,118530.0,118520.0,0.36777032]
["bitfinex","BTCUSD",1755177775648,0.2534569,118530.0,118520.0,0.36457032]
["bitfinex","BTCUSD",1755177775891,0.29587453,118530.0,118520.0,0.025314]
["bitfinex","BTCUSD",1755177776106,0.16874789,118520.0,118500.0,0.52047518]
["bitfinex","BTCUSD",1755177776438,0.25147114,118520.0,118510.0,0.195716]
["bitfinex","BTCUSD",1755177776796,0.25147114,118520.0,118510.0,0.36447812]
["bitfinex","BTCUSD",1755177777444,0.29823838,118520.0,118510.0,0.36447812]
["bitfinex","BTCUSD",1755177777619,0.25247114,118520.0,118510.0,0.36447812]
["bitfinex","BTCUSD",1755177778011,0.08372325,118520.0,118510.0,0.36447812]
["bitfinex","BTCUSD",1755177778201,0.25247114,118520.0,118510.0,0.36447812]
["bitfinex","BTCUSD",1755177778413,0.25247114,118520.0,118510.0,0.195716]
["bitfinex","BTCUSD",1755177778758,0.08372325,118520.0,118510.0,0.36447812]
["bitfinex","BTCUSD",1755177779008,0.08372325,118520.0,118510.0,0.36767812]
["bitfinex","BTCUSD",1755177779235,0.08472325,118520.0,118510.0,0.36767812]
["bitfinex","BTCUSD",1755177779466,0.25347114,118520.0,118510.0,0.36447812]
["bitfinex","BTCUSD",1755177779676,0.25652114,118520.0,118500.0,6e-05]
["bitfinex","BTCUSD",1755177779913,0.25148537,118510.0,118500.0,0.33899637]
["bitfinex","BTCUSD",1755177780145,0.25148537,118510.0,118500.0,0.17022]
["bitfinex","BTCUSD",1755177780355,0.08272325,118510.0,118500.0,0.33899637]
["bitfinex","BTCUSD",1755177780618,0.25148537,118510.0,118500.0,0.33899637]
["bitfinex","BTCUSD",1755177780854,0.25148537,118510.0,118500.0,0.025377]
["bitfinex","BTCUSD",1755177781082,0.30301784,118510.0,118500.0,6e-05]
["bitfinex","BTCUSD",1755177781766,0.47309784,118510.0,118500.0,6e-05]
["bitfinex","BTCUSD",1755177782649,0.47309784,118510.0,118500.0,0.00106]
["bitfinex","BTCUSD",1755177783374,0.47309784,118510.0,118500.0,6e-05]
["bitfinex","BTCUSD",1755177783910,0.47609784,118510.0,118500.0,0.00106]
["bitfinex","BTCUSD",1755177784123,0.51657074,118510.0,118500.0,0.00106]
["bitfinex","BTCUSD",1755177784378,0.51357074,118510.0,118500.0,0.00106]
["bitfinex","BTCUSD",1755177784776,0.51757074,118510.0,118500.0,0.00206]
["bitfinex","BTCUSD",1755177784968,0.87310264,118510.0,118500.0,0.00206]
["bitfinex","BTCUSD",1755177785300,0.16880486,118480.0,118470.0,0.025323]
["bitfinex","BTCUSD",1755177785460,0.16883336,118460.0,118450.0,0.07066501]
["bitfinex","BTCUSD",1755177785804,0.08272325,118460.0,118450.0,0.41142321]
["bitfinex","BTCUSD",1755177786013,0.25155661,118460.0,118450.0,1e-08]
["bitfinex","BTCUSD",1755177786414,0.25460661,118460.0,118450.0,1e-08]
["bitfinex","BTCUSD",1755177786573,0.25460661,118460.0,118450.0,0.02532701]
["bitfinex","BTCUSD",1755177786775,0.31393042,118460.0,118450.0,1e-08]
["bitfinex","BTCUSD",1755177786990,0.25255661,118460.0,118450.0,0.00200001]
["bitfinex","BTCUSD",1755177787351,0.25155661,118460.0,118450.0,1e-08]
["bitfinex","BTCUSD",1755177787567,0.25552661,118460.0,118450.0,0.00300001]
["bitfinex","BTCUSD",1755177787793,0.25752661,118460.0,118450.0,0.00400001]
["bitfinex","BTCUSD",1755177787973,0.25652661,118460.0,118450.0,0.00100001]
["bitfinex","BTCUSD",1755177788198,0.32191686,118460.0,118450.0,0.00200001]
["bitfinex","BTCUSD",1755177788399,0.35017452,118460.0,118450.0,0.00200001]
["bitfinex","BTCUSD",1755177788632,0.69017452,118460.0,118450.0,0.00200001]
["bitfinex","BTCUSD",1755177789007,0.70570973,118460.0,118450.0,1e-08]
["bitfinex","BTCUSD",1755177789548,0.87530973,118460.0,118450.0,1e-08]
["bitfinex","BTCUSD",1755177789750,0.70570973,118460.0,118450.0,1e-08]
["bitfinex","BTCUSD",1755177789973,0.87530973,118460.0,118450.0,1e-08]
["bitfinex","BTCUSD",1755177790175,0.70370973,118460.0,118450.0,1e-08]
["bitfinex","BTCUSD",1755177790323,0.87326973,118460.0,118450.0,1e-08]
["bitfinex","BTCUSD",1755177790529,0.87726973,118460.0,118450.0,1e-08]
["bitfinex","BTCUSD",1755177791196,0.70770973,118460.0,118440.0,0.0004]
["bitfinex","BTCUSD",1755177791418,0.59157086,118450.0,118440.0,0.0004]
["bitfinex","BTCUSD",1755177791629,0.3495905,118450.0,118440.0,0.0004]
["bitfinex","BTCUSD",1755177792021,0.3525605,118450.0,118440.0,0.0004]
["bitfinex","BTCUSD",1755177792430,0.6925605,118450.0,118440.0,0.0004]
["bitfinex","BTCUSD",1755177793505,0.8590305,118450.0,118440.0,0.0004]
["bitfinex","BTCUSD",1755177793714,0.8620005,118450.0,118440.0,0.0004]
["bitfinex","BTCUSD",1755177794283,0.8650005,118450.0,118440.0,0.0014]
["bitfinex","BTCUSD",1755177794510,0.52474289,118450.0,118440.0,0.17026187]
["bitfinex","BTCUSD",1755177794764,0.8629905,118450.0,118440.0,0.17321187]
["bitfinex","BTCUSD",1755177794968,0.8629905,118450.0,118440.0,0.0014]
["bitfinex","BTCUSD",1755177796220,0.8659605,118450.0,118440.0,0.0014]
["bitfinex","BTCUSD",1755177796761,0.88340952,118450.0,118440.0,0.0014]
["bitfinex","BTCUSD",1755177796968,1.7469906,118450.0,118440.0,0.0014]
["bitfinex","BTCUSD",1755177797185,0.90840952,118450.0,118440.0,0.0014]
["bitfinex","BTCUSD",1755177797404,1.7469906,118450.0,118440.0,1e-08]
["bitfinex","BTCUSD",1755177797625,0.93340952,118450.0,118440.0,1e-08]
["bitfinex","BTCUSD",1755177797846,1.7719906,118450.0,118440.0,1e-08]
["bitfinex","BTCUSD",1755177798311,0.50889039,118420.0,118410.0,0.08540001]
["bitfinex","BTCUSD",1755177798566,0.84705671,118420.0,118410.0,0.08540001]
["bitfinex","BTCUSD",1755177798980,0.86450573,118420.0,118410.0,0.08540001]
["bitfinex","BTCUSD",1755177799680,0.86650573,118420.0,118410.0,0.08640001]
["bitfinex","BTCUSD",1755177799904,0.73301133,118420.0,118410.0,0.08640001]
["bitfinex","BTCUSD",1755177800091,0.90209133,118420.0,118410.0,0.08640001]
["bitfinex","BTCUSD",1755177800544,0.88861231,118420.0,118410.0,0.08640001]
["bitfinex","BTCUSD",1755177800756,0.90606133,118420.0,118410.0,0.08640001]
["bitfinex","BTCUSD",1755177800967,0.16896173,118370.0,118360.0,0.30955205]
["bitfinex","BTCUSD",1755177801195,0.2854759,118370.0,118360.0,0.0179461]
["bitfinex","BTCUSD",1755177802234,0.6284459,118370.0,118360.0,0.0179461]
["bitfinex","BTCUSD",1755177802453,0.66601626,118370.0,118360.0,0.0179461]
["bitfinex","BTCUSD",1755177802660,0.66404626,118370.0,118360.0,0.1899221]
["bitfinex","BTCUSD",1755177802900,0.79925534,118370.0,118360.0,0.0209461]
["bitfinex","BTCUSD",1755177803117,0.79825534,118370.0,118360.0,0.0179461]
["bitfinex","BTCUSD",1755177803345,0.79825534,118370.0,118360.0,0.0199461]
["bitfinex","BTCUSD",1755177803548,0.79825534,118370.0,118360.0,0.1889221]
["bitfinex","BTCUSD",1755177803549,0.80125534,118370.0,118360.0,0.1889221]
["bitfinex","BTCUSD",1755177803755,0.88373977,118370.0,118360.0,0.0199461]
["bitfinex","BTCUSD",1755177803959,0.88173977,118370.0,118360.0,0.0199461]
["bitfinex","BTCUSD",1755177804164,0.88173977,118370.0,118360.0,0.1889221]
["bitfinex","BTCUSD",1755177804375,0.20577804,118370.0,118360.0,0.1918721]
["bitfinex","BTCUSD",1755177804589,0.25460325,118370.0,118360.0,0.1918721]
["bitfinex","BTCUSD",1755177805040,0.42356498,118370.0,118360.0,0.1918721]
["bitfinex","BTCUSD",1755177805244,0.46053001,118370.0,118360.0,0.0179461]
["bitfinex","BTCUSD",1755177805458,0.52455647,118370.0,118360.0,0.1869221]
["bitfinex","BTCUSD",1755177805661,0.52555647,118370.0,118360.0,0.0189461]
["bitfinex","BTCUSD",1755177805905,0.52455647,118370.0,118360.0,0.0179461]
["bitfinex","BTCUSD",1755177806104,0.86455647,118370.0,118360.0,0.1869221]
["bitfinex","BTCUSD",1755177806279,0.86555647,118370.0,118360.0,0.1879221]
["bitfinex","BTCUSD",1755177806513,0.86355647,118370.0,118360.0,0.0189461]
["bitfinex","BTCUSD",1755177806715,0.86455647,118370.0,118360.0,0.0189461]
["bitfinex","BTCUSD",1755177806929,0.69467647,118370.0,118360.0,0.0179461]
["bitfinex","BTCUSD",1755177807163,0.86351647,118370.0,118360.0,0.0179461]
["bitfinex","BTCUSD",1755177807777,0.86251647,118370.0,118360.0,0.0179461]
["bitfinex","BTCUSD",1755177808460,0.35347474,118370.0,118360.0,0.1869221]
["bitfinex","BTCUSD",1755177808674,0.35347474,118370.0,118360.0,0.1898721]
["bitfinex","BTCUSD",1755177808909,0.28944828,118370.0,118360.0,0.1898721]
["bitfinex","BTCUSD",1755177809123,0.46041001,118370.0,118360.0,0.0218961]
["bitfinex","BTCUSD",1755177809338,0.46041001,118370.0,118360.0,0.0208961]
["bitfinex","BTCUSD",1755177809544,0.46041001,118370.0,118360.0,0.0179461]
["bitfinex","BTCUSD",1755177809796,0.52343016,118370.0,118360.0,0.0189461]
["bitfinex","BTCUSD",1755177810018,0.52343016,118370.0,118360.0,0.0208961]
["bitfinex","BTCUSD",1755177810225,0.52443016,118370.0,118360.0,0.0208961]
["bitfinex","BTCUSD",1755177810445,0.52543016,118370.0,118360.0,0.0218961]
["bitfinex","BTCUSD",1755177810661,0.52443016,118370.0,118360.0,0.0218961]
["bitfinex","BTCUSD",1755177810881,0.52443016,118370.0,118360.0,0.0189461]
["bitfinex","BTCUSD",1755177811110,0.97348796,118370.0,118360.0,0.0189461]
["bitfinex","BTCUSD",1755177811333,0.88478796,118370.0,118360.0,0.0189461]
["bitfinex","BTCUSD",1755177811557,0.88181796,118370.0,118360.0,0.0189461]
["bitfinex","BTCUSD",1755177811758,0.54181796,118370.0,118360.0,0.0189461]
["bitfinex","BTCUSD",1755177812180,0.54478796,118370.0,118360.0,0.0189461]
["bitfinex","BTCUSD",1755177812395,1.5326261,118370.0,118360.0,0.0189461]
["bitfinex","BTCUSD",1755177812604,0.88378796,118370.0,118360.0,0.0189461]
["bitfinex","BTCUSD",1755177814288,1.55107512,118370.0,118360.0,0.0189461]
["bitfinex","BTCUSD",1755177814509,0.90123698,118370.0,118360.0,0.0189461]
["bitfinex","BTCUSD",1755177815315,0.71202796,118370.0,118360.0,0.0179461]
["bitfinex","BTCUSD",1755177815544,0.88054796,118370.0,118360.0,0.0179461]
["bitfinex","BTCUSD",1755177815820,0.88253796,118370.0,118360.0,0.0189461]
["bitfinex","BTCUSD",1755177816118,0.88350796,118370.0,118360.0,0.0179461]
["bitfinex","BTCUSD",1755177816320,0.88750796,118370.0,118360.0,0.0189461]
["bitfinex","BTCUSD",1755177816535,0.88750796,118370.0,118360.0,0.1879221]
["bitfinex","BTCUSD",1755177816536,0.71905796,118370.0,118360.0,0.1879221]
["bitfinex","BTCUSD",1755177816678,0.88049796,118370.0,118360.0,0.1869221]
["bitfinex","BTCUSD",1755177816882,0.87749796,118370.0,118360.0,0.1869221]
["bitfinex","BTCUSD",1755177817084,0.70853623,118370.0,118360.0,0.1900421]
["bitfinex","BTCUSD",1755177817316,0.87949796,118370.0,118360.0,0.1900421]
["bitfinex","BTCUSD",1755177817526,0.88349796,118370.0,118360.0,0.1910421]
["bitfinex","BTCUSD",1755177818162,0.50545293,118370.0,118360.0,0.1910421]
["bitfinex","BTCUSD",1755177818591,0.3344912,118370.0,118360.0,0.1910421]
["bitfinex","BTCUSD",1755177818778,0.50345293,118370.0,118360.0,0.1910421]
["bitfinex","BTCUSD",1755177818979,0.3324912,118370.0,118360.0,0.1900421]
["bitfinex","BTCUSD",1755177819209,0.3324912,118370.0,118360.0,0.95855024]
["bitfinex","BTCUSD",1755177819210,0.0193878,118370.0,118360.0,0.95855024]
["bitfinex","BTCUSD",1755177819533,0.0193878,118370.0,118360.0,1.15221524]
["bitfinex","BTCUSD",1755177819953,0.0193878,118370.0,118360.0,1.15121524]
["bitfinex","BTCUSD",1755177820180,0.0153878,118370.0,118360.0,1.15121524]
["bitfinex","BTCUSD",1755177820592,0.0163878,118370.0,118360.0,1.15121524]
["bitfinex","BTCUSD",1755177820797,0.0163878,118370.0,118360.0,1.16866426]
["bitfinex","BTCUSD",1755177820970,0.0173878,118370.0,118360.0,1.17266426]
["bitfinex","BTCUSD",1755177822157,0.0163878,118370.0,118360.0,1.15121524]
["bitfinex","BTCUSD",1755177822561,0.0173878,118370.0,118360.0,1.15321524]
["bitfinex","BTCUSD",1755177822765,0.0163878,118370.0,118360.0,1.15321524]
["bitfinex","BTCUSD",1755177823654,0.0173878,118370.0,118360.0,1.49421524]
["bitfinex","BTCUSD",1755177823860,0.0173878,118370.0,118360.0,1.32589524]
["bitfinex","BTCUSD",1755177824073,0.0163878,118370.0,118360.0,1.49297524]
["bitfinex","BTCUSD",1755177824249,0.001,118370.0,118360.0,1.51042426]
["bitfinex","BTCUSD",1755177824448,0.002,118370.0,118360.0,1.61234325]
["bitfinex","BTCUSD",1755177824690,0.002,118370.0,118360.0,2.26218139]
["bitfinex","BTCUSD",1755177824936,1e-08,118370.0,118360.0,1.61234325]
["bitfinex","BTCUSD",1755177825342,1e-08,118370.0,118360.0,1.59414751]
["bitfinex","BTCUSD",1755177825544,1e-08,118370.0,118360.0,2.35016101]
["bitfinex","BTCUSD",1755177826100,1e-08,118370.0,118360.0,0.96475997]
["bitfinex","BTCUSD",1755177826423,1e-08,118370.0,118360.0,1.42606751]
["bitfinex","BTCUSD",1755177826720,1e-08,118370.0,118360.0,1.78660383]
["bitfinex","BTCUSD",1755177826950,1e-08,118370.0,118360.0,1.68639156]
["bitfinex","BTCUSD",1755177826951,0.01552815,118370.0,118360.0,1.68639156]
["bitfinex","BTCUSD",1755177827083,0.01552815,118370.0,118360.0,1.34639156]
["bitfinex","BTCUSD",1755177827298,0.01552815,118370.0,118360.0,1.22872156]
["bitfinex","BTCUSD",1755177827498,0.26721313,118370.0,118360.0,0.0462911]
["bitfinex","BTCUSD",1755177827814,0.26721313,118370.0,118360.0,0.0209461]
["bitfinex","BTCUSD",1755177827973,0.27036313,118370.0,118360.0,0.0209461]
["bitfinex","BTCUSD",1755177828401,1.45273759,118370.0,118360.0,0.0189461]
["bitfinex","BTCUSD",1755177828825,1.45373759,118370.0,118360.0,0.0209461]
["bitfinex","BTCUSD",1755177829049,1.45373758,118370.0,118360.0,0.0199461]
["bitfinex","BTCUSD",1755177829252,1.45273758,118370.0,118360.0,0.0199461]
["bitfinex","BTCUSD",1755177829478,1.61211911,118370.0,118340.0,0.0501834]
["bitfinex","BTCUSD",1755177829680,1.43408799,118350.0,118340.0,0.0501834]
["bitfinex","BTCUSD",1755177829945,1.63809515,118350.0,118340.0,1e-08]
["bitfinex","BTCUSD",1755177830109,0.79572069,118350.0,118340.0,1e-08]
["bitfinex","BTCUSD",1755177830496,0.16901884,118330.0,118320.0,0.00450552]
["bitfinex","BTCUSD",1755177830696,0.31198165,118330.0,118320.0,0.00450552]
["bitfinex","BTCUSD",1755177830962,0.47982165,118330.0,118320.0,0.00450552]
["bitfinex","BTCUSD",1755177831382,0.4904145,118330.0,118320.0,0.00450552]
["bitfinex","BTCUSD",1755177831750,0.44597809,118330.0,118320.0,0.00450552]
["bitfinex","BTCUSD",1755177832664,0.44697809,118330.0,118320.0,0.00550552]
["bitfinex","BTCUSD",1755177833630,0.27917809,118330.0,118320.0,0.17453865]
["bitfinex","BTCUSD",1755177833852,0.27802809,118330.0,118320.0,0.17453865]
["bitfinex","BTCUSD",1755177834051,0.27802809,118330.0,118320.0,0.00550552]
["bitfinex","BTCUSD",1755177834248,0.34057217,118330.0,118320.0,0.00550552]
["bitfinex","BTCUSD",1755177834674,0.34372217,118330.0,118320.0,0.00550552]
["bitfinex","BTCUSD",1755177838978,0.34368332,118330.0,118320.0,0.00550552]
["bitfinex","BTCUSD",1755177839663,0.34268332,118330.0,118320.0,0.00450552]
["bitfinex","BTCUSD",1755177839863,0.35813234,118330.0,118320.0,0.00450552]
["bitfinex","BTCUSD",1755177840149,0.69913234,118330.0,118320.0,0.00650552]
["bitfinex","BTCUSD",1755177840378,0.70213234,118330.0,118320.0,0.00450552]
["bitfinex","BTCUSD",1755177840583,0.68468332,118330.0,118320.0,0.00450552]
["bitfinex","BTCUSD",1755177840787,0.84920332,118330.0,118320.0,0.00450552]
["bitfinex","BTCUSD",1755177841202,0.84910264,118330.0,118320.0,0.00450552]
["bitfinex","BTCUSD",1755177841409,0.84914264,118330.0,118320.0,0.00450552]
["bitfinex","BTCUSD",1755177841818,0.16904741,118310.0,118300.0,0.0025]
["bitfinex","BTCUSD",1755177842018,0.46852743,118310.0,118300.0,0.0025]
["bitfinex","BTCUSD",1755177842513,0.47167743,118310.0,118300.0,0.0025]
["bitfinex","BTCUSD",1755177843192,0.47159743,118310.0,118300.0,0.0025]
["bitfinex","BTCUSD",1755177843388,0.47559743,118310.0,118300.0,0.0035]
["bitfinex","BTCUSD",1755177843852,0.46016997,118310.0,118300.0,0.0035]
["bitfinex","BTCUSD",1755177844069,0.47558166,118310.0,118300.0,0.0035]
["bitfinex","BTCUSD",1755177844487,0.81558166,118310.0,118300.0,0.0035]
["bitfinex","BTCUSD",1755177844697,1.65795612,118310.0,118300.0,0.0035]
["bitfinex","BTCUSD",1755177844907,0.81558166,118310.0,118300.0,0.0035]
["bitfinex","BTCUSD",1755177845334,0.83303068,118310.0,118300.0,0.0035]
["bitfinex","BTCUSD",1755177845586,0.83303068,118310.0,118300.0,1e-08]
["bitfinex","BTCUSD",1755177845587,0.95049568,118310.0,118300.0,1e-08]
["bitfinex","BTCUSD",1755177845793,0.95049568,118310.0,118250.0,0.0303]
["bitfinex","BTCUSD",1755177845794,0.16911889,118260.0,118250.0,0.34142319]
["bitfinex","BTCUSD",1755177845972,0.09813494,118260.0,118250.0,0.17718319]
["bitfinex","BTCUSD",1755177846177,0.08272325,118260.0,118250.0,0.17718319]
["bitfinex","BTCUSD",1755177846790,0.16732,118290.0,118280.0,0.1775448]
["bitfinex","BTCUSD",1755177846977,0.28392368,118290.0,118270.0,0.17755981]
["bitfinex","BTCUSD",1755177847203,0.26026805,118280.0,118250.0,0.29350319]
["bitfinex","BTCUSD",1755177847469,0.26026805,118280.0,118250.0,0.00793]
["bitfinex","BTCUSD",1755177847470,0.16911889,118260.0,118250.0,0.00793]
["bitfinex","BTCUSD",1755177847751,0.77454801,118260.0,118250.0,0.00793]
["bitfinex","BTCUSD",1755177847968,0.77759801,118260.0,118250.0,0.00793]
["bitfinex","BTCUSD",1755177848188,0.69276244,118260.0,118250.0,0.00793]
["bitfinex","BTCUSD",1755177848434,0.34971244,118260.0,118250.0,0.00793]
["bitfinex","BTCUSD",1755177848665,0.09810912,118260.0,118250.0,0.17713319]
["bitfinex","BTCUSD",1755177848899,0.01537882,118280.0,118270.0,0.16910459]
["bitfinex","BTCUSD",1755177849125,0.09810207,118280.0,118270.0,0.16910459]
["bitfinex","BTCUSD",1755177849358,0.16910459,118270.0,118250.0,0.29895984]
["bitfinex","BTCUSD",1755177849588,0.16910459,118270.0,118250.0,0.00593]
["bitfinex","BTCUSD",1755177849589,0.25284214,118260.0,118250.0,0.00593]
["bitfinex","BTCUSD",1755177849800,0.09910207,118260.0,118250.0,0.17506319]
["bitfinex","BTCUSD",1755177850045,0.09910207,118260.0,118250.0,0.17813319]
["bitfinex","BTCUSD",1755177850046,0.08372325,118260.0,118250.0,0.17813319]
["bitfinex","BTCUSD",1755177850291,0.08372325,118260.0,118250.0,1.02050765]
["bitfinex","BTCUSD",1755177850502,0.08472325,118260.0,118250.0,1.01950765]
["bitfinex","BTCUSD",1755177850705,0.002,118260.0,118250.0,0.29050319]
["bitfinex","BTCUSD",1755177850890,0.002,118260.0,118250.0,0.94124861]
["bitfinex","BTCUSD",1755177851659,0.002,118260.0,118250.0,0.29050319]
["bitfinex","BTCUSD",1755177851864,0.08472325,118260.0,118250.0,0.29050319]
["bitfinex","BTCUSD",1755177852061,0.08272325,118260.0,118250.0,0.29050319]
["bitfinex","BTCUSD",1755177852264,0.09199558,118260.0,118250.0,0.29050319]
["bitfinex","BTCUSD",1755177852611,0.08472325,118260.0,118250.0,0.29450319]
["bitfinex","BTCUSD",1755177852865,0.08472325,118260.0,118250.0,0.18113319]
["bitfinex","BTCUSD",1755177853276,0.10012772,118260.0,118250.0,0.17806319]
["bitfinex","BTCUSD",1755177853909,0.26924661,118260.0,118250.0,0.17806319]
["bitfinex","BTCUSD",1755177854400,0.10012772,118260.0,118250.0,0.18113319]
["bitfinex","BTCUSD",1755177855559,0.10012772,118260.0,118250.0,0.99895861]
["bitfinex","BTCUSD",1755177855795,0.10012772,118260.0,118250.0,1.11232861]
["bitfinex","BTCUSD",1755177856023,0.01740447,118260.0,118250.0,1.11232861]
["bitfinex","BTCUSD",1755177856245,0.002,118260.0,118250.0,1.78052305]
["bitfinex","BTCUSD",1755177856464,0.40360892,118320.0,118300.0,0.1690617]
["bitfinex","BTCUSD",1755177856719,0.40360892,118320.0,118310.0,0.16904741]
["bitfinex","BTCUSD",1755177856720,0.13205894,118320.0,118310.0,0.16904741]
["bitfinex","BTCUSD",1755177856940,0.0829233,118320.0,118310.0,0.16904741]
["bitfinex","BTCUSD",1755177857171,0.0829233,118320.0,118310.0,0.82286283]
["bitfinex","BTCUSD",1755177857172,0.09818155,118320.0,118310.0,0.82286283]
["bitfinex","BTCUSD",1755177857404,0.26721468,118320.0,118310.0,0.16904741]
["bitfinex","BTCUSD",1755177858323,0.16904741,118310.0,118300.0,0.1690617]
["bitfinex","BTCUSD",1755177858556,0.17778695,118320.0,118310.0,0.16904741]
["bitfinex","BTCUSD",1755177858777,0.0155075,118320.0,118310.0,0.16904741]
["bitfinex","BTCUSD",1755177858996,0.18454063,118320.0,118310.0,0.16904741]
["bitfinex","BTCUSD",1755177859247,0.19330296,118320.0,118310.0,0.002]
["bitfinex","BTCUSD",1755177859470,0.11099308,118320.0,118310.0,0.17411741]
["bitfinex","BTCUSD",1755177859697,0.0205075,118320.0,118310.0,0.45444741]
["bitfinex","BTCUSD",1755177859914,0.0165075,118320.0,118310.0,0.45444741]
["bitfinex","BTCUSD",1755177860361,0.0175075,118320.0,118310.0,0.47289643]
["bitfinex","BTCUSD",1755177860612,0.0175075,118320.0,118310.0,0.55561968]
["bitfinex","BTCUSD",1755177860833,0.0175075,118320.0,118310.0,0.47285643]
["bitfinex","BTCUSD",1755177861069,0.0175075,118320.0,118310.0,0.89557968]
["bitfinex","BTCUSD",1755177861304,0.16896173,118370.0,118350.0,0.16899028]
["bitfinex","BTCUSD",1755177861536,0.08272325,118360.0,118350.0,0.33587028]
["bitfinex","BTCUSD",1755177861777,0.08272325,118360.0,118350.0,0.33894028]
["bitfinex","BTCUSD",1755177862011,0.19460429,118380.0,118370.0,0.16896173]
["bitfinex","BTCUSD",1755177862233,0.09048558,118380.0,118370.0,0.33887173]
["bitfinex","BTCUSD",1755177862916,0.20999139,118410.0,118390.0,0.16893318]
["bitfinex","BTCUSD",1755177863231,0.08272325,118400.0,118390.0,0.16893318]
["bitfinex","BTCUSD",1755177863448,0.09048194,118400.0,118390.0,0.16893318]
["bitfinex","BTCUSD",1755177863660,0.25940085,118400.0,118390.0,0.16893318]
["bitfinex","BTCUSD",1755177863875,0.09048194,118400.0,118390.0,0.16893318]
["bitfinex","BTCUSD",1755177864304,0.08272325,118400.0,118390.0,0.17200318]
["bitfinex","BTCUSD",1755177864777,0.25564216,118400.0,118390.0,0.16893318]
["bitfinex","BTCUSD",1755177865003,0.29240391,118400.0,118380.0,0.16894745]
["bitfinex","BTCUSD",1755177865219,0.09448194,118400.0,118390.0,0.17104484]
["bitfinex","BTCUSD",1755177865434,0.08672325,118400.0,118390.0,0.16893318]
["bitfinex","BTCUSD",1755177865647,0.08872325,118400.0,118390.0,1.01654408]
["bitfinex","BTCUSD",1755177865884,0.08472325,118400.0,118390.0,1.01654408]
["bitfinex","BTCUSD",1755177866081,0.002,118400.0,118390.0,1.12991408]
["bitfinex","BTCUSD",1755177866297,0.00352029,118400.0,118390.0,1.13091408]
["bitfinex","BTCUSD",1755177866520,0.003,118400.0,118390.0,1.1726991]
["bitfinex","BTCUSD",1755177866748,0.003,118400.0,118390.0,1.25542235]
["bitfinex","BTCUSD",1755177866975,0.003,118400.0,118390.0,1.25973603]
["bitfinex","BTCUSD",1755177867179,0.003,118400.0,118390.0,1.25963843]
["bitfinex","BTCUSD",1755177867532,0.003,118400.0,118390.0,0.41609753]
["bitfinex","BTCUSD",1755177867731,0.3789008,118460.0,118440.0,0.16886187]
["bitfinex","BTCUSD",1755177867732,0.04331122,118460.0,118440.0,0.16886187]
["bitfinex","BTCUSD",1755177867982,0.08272325,118450.0,118440.0,0.33546187]
["bitfinex","BTCUSD",1755177868183,0.15018825,118450.0,118440.0,0.16886187]
["bitfinex","BTCUSD",1755177868406,0.31903586,118450.0,118430.0,0.34698992]
["bitfinex","BTCUSD",1755177868618,0.09045441,118450.0,118440.0,0.16886187]
["bitfinex","BTCUSD",1755177868900,0.0002,118460.0,118450.0,0.16884761]
["bitfinex","BTCUSD",1755177869079,0.08292325,118460.0,118450.0,0.16884761]
["bitfinex","BTCUSD",1755177869281,0.08292325,118460.0,118450.0,1.01545851]
["bitfinex","BTCUSD",1755177869282,0.0002,118460.0,118450.0,1.01545851]
["bitfinex","BTCUSD",1755177869570,0.0052,118460.0,118450.0,1.01545851]
["bitfinex","BTCUSD",1755177869792,0.0052,118460.0,118450.0,0.17191761]
["bitfinex","BTCUSD",1755177870000,0.0002,118460.0,118450.0,0.17191761]
["bitfinex","BTCUSD",1755177870214,0.0002,118460.0,118450.0,1.01545851]
["bitfinex","BTCUSD",1755177870458,0.0062,118460.0,118450.0,1.01645851]
["bitfinex","BTCUSD",1755177870668,0.00793116,118490.0,118450.0,1.01645851]
["bitfinex","BTCUSD",1755177870669,0.0002,118490.0,118480.0,0.16880486]
["bitfinex","BTCUSD",1755177870915,0.0002,118490.0,118480.0,0.33835486]
["bitfinex","BTCUSD",1755177871125,0.0002,118490.0,118480.0,1.18189576]
["bitfinex","BTCUSD",1755177871331,0.0002,118490.0,118480.0,1.29526576]
["bitfinex","BTCUSD",1755177871965,0.0012,118490.0,118480.0,1.29526576]
["bitfinex","BTCUSD",1755177872173,0.0002,118490.0,118480.0,1.29526576]
["bitfinex","BTCUSD",1755177872381,0.0002,118490.0,118480.0,0.45172486]
["bitfinex","BTCUSD",1755177872581,0.0002,118490.0,118480.0,1.29526576]
["bitfinex","BTCUSD",1755177872789,0.0002,118490.0,118480.0,0.28524486]
["bitfinex","BTCUSD",1755177872995,0.0002,118490.0,118480.0,0.16880486]
["bitfinex","BTCUSD",1755177873416,0.0002,118490.0,118480.0,1.01541576]
["bitfinex","BTCUSD",1755177873842,0.08292325,118490.0,118470.0,0.1688072]
["bitfinex","BTCUSD",1755177874052,0.32222886,118490.0,118480.0,0.001]
["bitfinex","BTCUSD",1755177874258,0.347399,118490.0,118480.0,0.001]
["bitfinex","BTCUSD",1755177874470,0.09061097,118490.0,118470.0,0.17092785]
["bitfinex","BTCUSD",1755177874679,0.16880486,118480.0,118460.0,0.52032215]
["bitfinex","BTCUSD",1755177874899,0.25152838,118480.0,118450.0,0.16884761]
["bitfinex","BTCUSD",1755177875106,0.16881911,118470.0,118460.0,0.16636]
["bitfinex","BTCUSD",1755177875329,0.16881911,118470.0,118450.0,0.16884761]
["bitfinex","BTCUSD",1755177875330,0.16883336,118460.0,118450.0,0.16884761]
["bitfinex","BTCUSD",1755177875556,0.16883336,118460.0,118440.0,0.18037496]
["bitfinex","BTCUSD",1755177875772,0.16884761,118450.0,118440.0,0.34366496]
["bitfinex","BTCUSD",1755177876002,0.16886187,118440.0,118420.0,0.1845552]
["bitfinex","BTCUSD",1755177876250,0.16886187,118440.0,118420.0,0.17305261]
["bitfinex","BTCUSD",1755177876251,0.16887612,118430.0,118420.0,0.17305261]
["bitfinex","BTCUSD",1755177876489,0.25463512,118440.0,118420.0,0.17305261]
["bitfinex","BTCUSD",1755177876699,0.16887612,118430.0,118420.0,0.00416222]
["bitfinex","BTCUSD",1755177876908,0.16887612,118430.0,118420.0,0.17305261]
["bitfinex","BTCUSD",1755177877115,0.25463512,118440.0,118420.0,0.17305261]
["bitfinex","BTCUSD",1755177877558,0.25159937,118430.0,118420.0,0.17305261]
["bitfinex","BTCUSD",1755177877760,0.08272325,118430.0,118420.0,0.17305261]
["bitfinex","BTCUSD",1755177877964,0.08272325,118430.0,118420.0,0.17405261]
["bitfinex","BTCUSD",1755177878415,0.08272325,118430.0,118390.0,0.8435409]
["bitfinex","BTCUSD",1755177878623,0.21909029,118280.0,118270.0,0.01464294]
["bitfinex","BTCUSD",1755177878832,0.025,118280.0,118270.0,0.02974725]
["bitfinex","BTCUSD",1755177879042,0.05,118280.0,118270.0,0.00756325]
["bitfinex","BTCUSD",1755177879253,0.05,118280.0,118270.0,0.00318]
["bitfinex","BTCUSD",1755177879459,0.21909029,118280.0,118270.0,0.00318]
["bitfinex","BTCUSD",1755177879690,0.19409029,118280.0,118270.0,0.1738938]
["bitfinex","BTCUSD",1755177879891,0.21909029,118280.0,118270.0,0.00318]
["bitfinex","BTCUSD",1755177880119,0.21909029,118280.0,118250.0,0.17405813]
["bitfinex","BTCUSD",1755177880120,0.19411359,118270.0,118250.0,0.00493]
["bitfinex","BTCUSD",1755177880327,0.05,118260.0,118250.0,0.17724319]
["bitfinex","BTCUSD",1755177880533,0.049,118260.0,118250.0,0.17724319]
["bitfinex","BTCUSD",1755177880739,0.21811889,118260.0,118250.0,0.00493]
["bitfinex","BTCUSD",1755177881153,0.049,118260.0,118250.0,0.18147151]
["bitfinex","BTCUSD",1755177881363,0.049,118260.0,118250.0,0.20866827]
["bitfinex","BTCUSD",1755177881364,0.024,118260.0,118250.0,0.20866827]
["bitfinex","BTCUSD",1755177881578,0.024,118260.0,118250.0,1.05220917]
["bitfinex","BTCUSD",1755177881795,0.024,118260.0,118250.0,0.03953508]
["bitfinex","BTCUSD",1755177881796,0.21911889,118260.0,118250.0,0.03953508]
["bitfinex","BTCUSD",1755177882002,0.21811889,118260.0,118250.0,0.00493]
["bitfinex","BTCUSD",1755177882261,0.049,118260.0,118250.0,0.18147151]
["bitfinex","BTCUSD",1755177882471,0.19309029,118280.0,118260.0,0.16911889]
["bitfinex","BTCUSD",1755177882679,0.025,118260.0,118250.0,0.34493]
["bitfinex","BTCUSD",1755177882881,0.21810459,118270.0,118250.0,0.51406319]
["bitfinex","BTCUSD",1755177883023,0.025,118260.0,118250.0,0.51406319]
["bitfinex","BTCUSD",1755177883224,0.025,118270.0,118260.0,0.50911889]
["bitfinex","BTCUSD",1755177883435,0.1930774,118290.0,118270.0,0.50909334]
["bitfinex","BTCUSD",1755177883637,0.024,118300.0,118290.0,0.16907599]
["bitfinex","BTCUSD",1755177883846,0.049,118300.0,118290.0,0.17225599]
["bitfinex","BTCUSD",1755177884048,0.024,118300.0,118290.0,0.17225599]
["bitfinex","BTCUSD",1755177884390,0.16907599,118310.0,118300.0,0.16905437]
["bitfinex","BTCUSD",1755177884391,0.03940604,118310.0,118300.0,0.16905437]
["bitfinex","BTCUSD",1755177884552,0.20844036,118320.0,118300.0,0.17223437]
["bitfinex","BTCUSD",1755177884776,0.20844036,118320.0,118290.0,0.17752978]
["bitfinex","BTCUSD",1755177884777,0.1940617,118300.0,118290.0,0.16907599]
["bitfinex","BTCUSD",1755177884965,0.16907599,118290.0,118270.0,0.51754856]
["bitfinex","BTCUSD",1755177885253,0.19409029,118280.0,118270.0,0.34]
["bitfinex","BTCUSD",1755177885459,0.16909029,118280.0,118270.0,0.5105]
["bitfinex","BTCUSD",1755177885685,0.21809029,118280.0,118260.0,0.20256]
["bitfinex","BTCUSD",1755177885897,0.21809029,118280.0,118250.0,0.00811]
["bitfinex","BTCUSD",1755177885898,0.19411889,118260.0,118250.0,0.00811]
["bitfinex","BTCUSD",1755177886147,0.19411889,118260.0,118250.0,0.17523]
["bitfinex","BTCUSD",1755177886366,0.025,118260.0,118250.0,0.34436319]
["bitfinex","BTCUSD",1755177886580,0.024,118270.0,118260.0,0.16911889]
["bitfinex","BTCUSD",1755177886799,0.025,118280.0,118270.0,0.16910459]
["bitfinex","BTCUSD",1755177887023,0.025,118280.0,118250.0,0.34963984]
["bitfinex","BTCUSD",1755177887024,0.19411889,118260.0,118250.0,0.00811]
["bitfinex","BTCUSD",1755177887250,0.21810459,118270.0,118250.0,0.68412319]
["bitfinex","BTCUSD",1755177887491,0.21810459,118270.0,118260.0,0.16911889]
["bitfinex","BTCUSD",1755177887721,0.19310459,118270.0,118260.0,0.00318]
["bitfinex","BTCUSD",1755177887966,0.027,118270.0,118260.0,0.17229889]
["bitfinex","BTCUSD",1755177888169,0.001,118270.0,118260.0,1.01583979]
["bitfinex","BTCUSD",1755177888644,0.22110459,118270.0,118260.0,0.16644]
["bitfinex","BTCUSD",1755177889053,0.22110459,118270.0,118260.0,0.33555889]
["bitfinex","BTCUSD",1755177889255,0.052,118270.0,118260.0,0.33555889]
["bitfinex","BTCUSD",1755177889469,0.22110459,118270.0,118260.0,0.16644]
["bitfinex","BTCUSD",1755177889605,0.16911889,118260.0,118250.0,0.17406319]
["bitfinex","BTCUSD",1755177889815,0.16911889,118260.0,118250.0,0.00493]
["bitfinex","BTCUSD",1755177890029,0.16911889,118260.0,118230.0,1e-08]
["bitfinex","BTCUSD",1755177890030,0.23559651,118240.0,118230.0,1e-08]
["bitfinex","BTCUSD",1755177890235,0.23563944,118210.0,118200.0,0.00445325]
["bitfinex","BTCUSD",1755177890414,1.09563495,118210.0,118200.0,0.00445325]
["bitfinex","BTCUSD",1755177890748,1.26084263,118210.0,118200.0,0.00445325]
["bitfinex","BTCUSD",1755177890952,0.41730173,118210.0,118200.0,0.00445325]
["bitfinex","BTCUSD",1755177891155,0.41625173,118210.0,118200.0,0.00445325]
["bitfinex","BTCUSD",1755177891361,0.41730173,118210.0,118200.0,0.00445325]
["bitfinex","BTCUSD",1755177891541,0.41730173,118210.0,118200.0,0.00545325]
["bitfinex","BTCUSD",1755177891542,1.25043802,118210.0,118200.0,0.00545325]
["bitfinex","BTCUSD",1755177891748,1.26581263,118210.0,118200.0,0.00545325]
["bitfinex","BTCUSD",1755177891956,0.42227173,118210.0,118200.0,0.00545325]
["bitfinex","BTCUSD",1755177892304,1.60581263,118210.0,118200.0,0.00545325]
["bitfinex","BTCUSD",1755177892495,1.58081263,118210.0,118200.0,0.00107]
["bitfinex","BTCUSD",1755177892685,0.73727173,118210.0,118200.0,0.00107]
["bitfinex","BTCUSD",1755177892862,0.76527173,118210.0,118200.0,0.00107]
["bitfinex","BTCUSD",1755177893076,0.6567373,118210.0,118200.0,0.00107]
["bitfinex","BTCUSD",1755177893286,0.6817373,118210.0,118200.0,0.00107]
["bitfinex","BTCUSD",1755177893940,0.6827873,118210.0,118200.0,0.00107]
["bitfinex","BTCUSD",1755177894547,0.7077873,118210.0,118200.0,0.00107]
["bitfinex","BTCUSD",1755177894702,0.6827873,118210.0,118200.0,0.00107]
["bitfinex","BTCUSD",1755177894919,0.74027173,118210.0,118200.0,0.00107]
["bitfinex","BTCUSD",1755177895094,0.79027173,118210.0,118200.0,0.00107]
["bitfinex","BTCUSD",1755177895524,0.76527173,118210.0,118200.0,0.00107]
["bitfinex","BTCUSD",1755177896436,0.76527173,118210.0,118160.0,0.5]
["bitfinex","BTCUSD",1755177896437,0.23569671,118170.0,118160.0,0.5]
["bitfinex","BTCUSD",1755177896675,0.26941996,118170.0,118160.0,0.5]
["bitfinex","BTCUSD",1755177896922,0.10672325,118170.0,118160.0,0.67244201]
["bitfinex","BTCUSD",1755177897165,0.13172325,118170.0,118160.0,0.50318]
["bitfinex","BTCUSD",1755177897399,0.049,118170.0,118160.0,0.67244201]
["bitfinex","BTCUSD",1755177897636,0.34325762,118200.0,118170.0,0.16923305]
["bitfinex","BTCUSD",1755177897868,0.025,118180.0,118170.0,0.17241305]
["bitfinex","BTCUSD",1755177898097,0.025,118170.0,118160.0,0.5]
["bitfinex","BTCUSD",1755177898323,0.27697094,118170.0,118160.0,0.5]
["bitfinex","BTCUSD",1755177898550,0.27897094,118170.0,118160.0,0.5]
["bitfinex","BTCUSD",1755177899289,0.10972325,118170.0,118160.0,0.66926201]
["bitfinex","BTCUSD",1755177899536,0.11072325,118170.0,118160.0,0.67244201]
["bitfinex","BTCUSD",1755177899764,0.27797094,118170.0,118160.0,0.50318]
["bitfinex","BTCUSD",1755177900013,0.27797094,118170.0,118160.0,0.5]
["bitfinex","BTCUSD",1755177900243,0.10872325,118170.0,118160.0,0.66926201]
["bitfinex","BTCUSD",1755177900469,0.001,118170.0,118160.0,0.67244201]
["bitfinex","BTCUSD",1755177900710,0.001,118170.0,118160.0,0.85884104]
["bitfinex","BTCUSD",1755177900955,0.02375,118170.0,118160.0,0.85984104]
["bitfinex","BTCUSD",1755177901197,0.02375,118170.0,118160.0,0.79216201]
["bitfinex","BTCUSD",1755177901447,0.34420682,118220.0,118210.0,0.16919042]
["bitfinex","BTCUSD",1755177901448,0.02275,118220.0,118210.0,0.16919042]
["bitfinex","BTCUSD",1755177901694,0.08272325,118220.0,118210.0,0.16919042]
["bitfinex","BTCUSD",1755177901943,0.25189936,118220.0,118210.0,0.16919042]
["bitfinex","BTCUSD",1755177902172,0.02275,118200.0,118190.0,0.18083248]
["bitfinex","BTCUSD",1755177902398,0.02275,118190.0,118180.0,0.33580035]
["bitfinex","BTCUSD",1755177902625,0.08272325,118200.0,118190.0,0.16921905]
["bitfinex","BTCUSD",1755177902626,0.10547325,118200.0,118190.0,0.16921905]
["bitfinex","BTCUSD",1755177902831,0.02275,118200.0,118190.0,0.17239905]
["bitfinex","BTCUSD",1755177903447,0.002,118220.0,118210.0,0.16919042]
["bitfinex","BTCUSD",1755177903659,0.10747325,118220.0,118210.0,0.33893042]
["bitfinex","BTCUSD",1755177903864,0.02475,118220.0,118210.0,0.33893042]
["bitfinex","BTCUSD",1755177904074,0.002,118220.0,118210.0,0.17237042]
["bitfinex","BTCUSD",1755177904282,0.10747325,118220.0,118210.0,0.33575042]
["bitfinex","BTCUSD",1755177904493,0.02275,118210.0,118200.0,0.16919257]
["bitfinex","BTCUSD",1755177904703,0.10547325,118210.0,118200.0,0.33575257]
["bitfinex","BTCUSD",1755177905125,0.02275,118200.0,118190.0,0.18086]
["bitfinex","BTCUSD",1755177905331,0.27467798,118200.0,118190.0,0.34424]
["bitfinex","BTCUSD",1755177905546,0.02275,118170.0,118160.0,0.84428511]
["bitfinex","BTCUSD",1755177905761,0.02275,118170.0,118160.0,0.67772511]
["bitfinex","BTCUSD",1755177905979,0.02275,118170.0,118160.0,0.68090511]
["bitfinex","BTCUSD",1755177906193,0.19199769,118170.0,118160.0,0.5]
["bitfinex","BTCUSD",1755177906417,0.17768,118190.0,118160.0,0.67244201]
["bitfinex","BTCUSD",1755177906624,0.10547325,118180.0,118170.0,0.17640455]
["bitfinex","BTCUSD",1755177906862,0.10547325,118180.0,118170.0,0.33873337]
["bitfinex","BTCUSD",1755177907286,0.02275,118170.0,118160.0,0.84428511]
["bitfinex","BTCUSD",1755177907488,0.10547325,118170.0,118160.0,0.84821511]
["bitfinex","BTCUSD",1755177907715,0.12084851,118170.0,118160.0,0.84428511]
["bitfinex","BTCUSD",1755177908162,0.12084851,118170.0,118150.0,0.17773901]
["bitfinex","BTCUSD",1755177908363,0.23457571,118080.0,118070.0,0.04563142]
["bitfinex","BTCUSD",1755177908562,1.65516565,118080.0,118070.0,0.04563142]
["bitfinex","BTCUSD",1755177908842,1.65516565,118080.0,118070.0,0.01721599]
["bitfinex","BTCUSD",1755177909046,0.20961875,118050.0,118040.0,0.00047]
["bitfinex","BTCUSD",1755177909169,0.22401507,118050.0,118040.0,0.00047]
["bitfinex","BTCUSD",1755177910253,0.16841973,118050.0,118040.0,0.00047]
["bitfinex","BTCUSD",1755177910452,0.16941724,118060.0,118050.0,0.16941973]
["bitfinex","BTCUSD",1755177910453,0.02275,118060.0,118050.0,0.16941973]
["bitfinex","BTCUSD",1755177910720,0.01535257,118080.0,118050.0,0.29979]
["bitfinex","BTCUSD",1755177910869,0.19214103,118070.0,118060.0,0.00293]
["bitfinex","BTCUSD",1755177911080,0.19214103,118070.0,118050.0,0.29686]
["bitfinex","BTCUSD",1755177911283,0.02275,118070.0,118060.0,0.12438]
["bitfinex","BTCUSD",1755177911491,0.006,118080.0,118070.0,0.17038899]
["bitfinex","BTCUSD",1755177911713,0.02875,118080.0,118070.0,0.17038899]
["bitfinex","BTCUSD",1755177911893,0.02875,118080.0,118070.0,0.17331899]
["bitfinex","BTCUSD",1755177912102,0.19212669,118080.0,118070.0,0.00293]
["bitfinex","BTCUSD",1755177912505,0.1778426,118090.0,118070.0,0.17231868]
["bitfinex","BTCUSD",1755177912704,0.02275,118080.0,118070.0,0.17232103]
["bitfinex","BTCUSD",1755177913084,0.16937024,118110.0,118090.0,0.1693544]
["bitfinex","BTCUSD",1755177913323,0.25207213,118100.0,118090.0,0.17288]
["bitfinex","BTCUSD",1755177913472,0.08272325,118100.0,118090.0,0.34224235]
["bitfinex","BTCUSD",1755177913693,0.08272325,118100.0,118090.0,0.34517235]
["bitfinex","BTCUSD",1755177913904,0.01533314,118130.0,118120.0,0.16931933]
["bitfinex","BTCUSD",1755177914127,0.01533314,118130.0,118120.0,0.17561]
["bitfinex","BTCUSD",1755177914128,0.192055,118130.0,118120.0,0.17561]
["bitfinex","BTCUSD",1755177914331,0.29012442,118130.0,118120.0,0.17268]
["bitfinex","BTCUSD",1755177914538,0.02275,118110.0,118100.0,0.17549]
["bitfinex","BTCUSD",1755177914741,0.10547325,118110.0,118100.0,0.34483801]
["bitfinex","BTCUSD",1755177914941,0.10547325,118110.0,118090.0,0.46710235]
["bitfinex","BTCUSD",1755177914942,0.02275,118100.0,118090.0,0.46710235]
["bitfinex","BTCUSD",1755177915155,0.10547325,118100.0,118090.0,0.47003235]
["bitfinex","BTCUSD",1755177915795,0.19313161,118120.0,118110.0,0.16933367]
["bitfinex","BTCUSD",1755177915796,0.01534617,118120.0,118110.0,0.16933367]
["bitfinex","BTCUSD",1755177915995,0.03809726,118140.0,118130.0,0.169305]
["bitfinex","BTCUSD",1755177916194,0.03809726,118140.0,118130.0,0.468695]
["bitfinex","BTCUSD",1755177916195,0.03776011,118140.0,118130.0,0.468695]
["bitfinex","BTCUSD",1755177916410,0.10547325,118140.0,118130.0,0.468695]
["bitfinex","BTCUSD",1755177916823,0.08272325,118140.0,118130.0,0.468695]
["bitfinex","BTCUSD",1755177917034,0.02275,118150.0,118140.0,0.16929067]
["bitfinex","BTCUSD",1755177917238,0.10547325,118150.0,118140.0,0.17222067]
["bitfinex","BTCUSD",1755177917456,0.27474959,118150.0,118140.0,0.16929067]
["bitfinex","BTCUSD",1755177917674,0.02275,118140.0,118130.0,0.465565]
["bitfinex","BTCUSD",1755177917881,0.02275,118150.0,118140.0,0.16929067]
["bitfinex","BTCUSD",1755177918105,0.10547325,118150.0,118140.0,0.16929067]
["bitfinex","BTCUSD",1755177918303,0.10547325,118150.0,118140.0,0.34390067]
["bitfinex","BTCUSD",1755177918919,0.10547325,118150.0,118130.0,0.295685]
["bitfinex","BTCUSD",1755177918920,0.02275,118140.0,118130.0,0.466125]
["bitfinex","BTCUSD",1755177919130,0.10547325,118140.0,118130.0,0.341745]
["bitfinex","BTCUSD",1755177919360,0.10547325,118140.0,118130.0,0.343675]
["bitfinex","BTCUSD",1755177919753,0.08272325,118140.0,118130.0,0.343675]
["bitfinex","BTCUSD",1755177919944,0.10547325,118140.0,118130.0,0.343675]
["bitfinex","BTCUSD",1755177920155,0.10547325,118140.0,118130.0,0.340745]
["bitfinex","BTCUSD",1755177920553,0.10547325,118140.0,118130.0,0.343675]
["bitfinex","BTCUSD",1755177920554,0.08472325,118140.0,118130.0,0.343675]
["bitfinex","BTCUSD",1755177920758,0.10547325,118140.0,118130.0,0.343675]
["bitfinex","BTCUSD",1755177920959,0.08272325,118140.0,118130.0,0.343075]
["bitfinex","BTCUSD",1755177921172,0.25201392,118140.0,118120.0,0.16931697]
["bitfinex","BTCUSD",1755177921375,0.25202825,118130.0,118120.0,0.34003697]
["bitfinex","BTCUSD",1755177921573,0.25202825,118130.0,118110.0,0.33989367]
["bitfinex","BTCUSD",1755177921574,0.16931933,118120.0,118110.0,0.33989367]
["bitfinex","BTCUSD",1755177921743,0.08272325,118120.0,118110.0,0.33989367]
["bitfinex","BTCUSD",1755177922152,0.08272325,118120.0,118110.0,0.34282367]
["bitfinex","BTCUSD",1755177922744,0.17129067,118140.0,118120.0,0.16930691]
["bitfinex","BTCUSD",1755177922944,0.08272325,118130.0,118120.0,0.17223691]
["bitfinex","BTCUSD",1755177923272,0.19517547,118160.0,118140.0,0.16928293]
["bitfinex","BTCUSD",1755177923468,0.25199959,118150.0,118140.0,0.17008]
["bitfinex","BTCUSD",1755177923671,0.25199959,118150.0,118130.0,0.16928673]
["bitfinex","BTCUSD",1755177923672,0.16929067,118140.0,118130.0,0.16992]
["bitfinex","BTCUSD",1755177923873,0.08272325,118140.0,118130.0,0.339225]
["bitfinex","BTCUSD",1755177924078,0.08272325,118140.0,118130.0,0.342155]
["bitfinex","BTCUSD",1755177924281,0.35808883,118180.0,118130.0,0.342155]
["bitfinex","BTCUSD",1755177924282,0.17776654,118180.0,118130.0,0.342155]
["bitfinex","BTCUSD",1755177924445,0.16926201,118160.0,118140.0,0.18067274]
["bitfinex","BTCUSD",1755177924649,0.08272325,118150.0,118140.0,0.18067274]
["bitfinex","BTCUSD",1755177925024,0.08272325,118150.0,118140.0,0.35035274]
["bitfinex","BTCUSD",1755177925670,0.33894795,118190.0,118150.0,0.16927634]
["bitfinex","BTCUSD",1755177925671,0.002,118160.0,118150.0,0.16927634]
["bitfinex","BTCUSD",1755177925872,0.002,118160.0,118150.0,0.34164634]
["bitfinex","BTCUSD",1755177926288,0.17768113,118190.0,118170.0,0.16923819]
["bitfinex","BTCUSD",1755177926504,0.08272325,118180.0,118170.0,0.16923819]
["bitfinex","BTCUSD",1755177926705,0.08272325,118180.0,118170.0,0.34132819]
["bitfinex","BTCUSD",1755177926950,0.16929728,118200.0,118190.0,0.16921905]
["bitfinex","BTCUSD",1755177926951,0.00770514,118200.0,118190.0,0.16921905]
["bitfinex","BTCUSD",1755177927104,0.17768524,118220.0,118200.0,0.16918839]
["bitfinex","BTCUSD",1755177927105,0.17688124,118220.0,118200.0,0.16918839]
["bitfinex","BTCUSD",1755177927306,0.17688124,118220.0,118190.0,0.34961]
["bitfinex","BTCUSD",1755177927307,0.08272325,118210.0,118190.0,0.34961]
["bitfinex","BTCUSD",1755177927530,0.25191367,118210.0,118190.0,0.34668]
["bitfinex","BTCUSD",1755177927739,0.16921905,118190.0,118180.0,0.33810087]
["bitfinex","BTCUSD",1755177927947,0.08272325,118190.0,118180.0,0.16922087]
["bitfinex","BTCUSD",1755177928125,0.09813272,118190.0,118180.0,0.17215087]
["bitfinex","BTCUSD",1755177928328,0.01540947,118190.0,118180.0,0.17215087]
["bitfinex","BTCUSD",1755177928534,0.01540947,118190.0,118180.0,0.29653087]
["bitfinex","BTCUSD",1755177929106,0.18541843,118230.0,118180.0,0.29653087]
["bitfinex","BTCUSD",1755177929107,0.1691618,118230.0,118200.0,0.17763831]
["bitfinex","BTCUSD",1755177929284,0.08272325,118220.0,118210.0,0.33777001]
["bitfinex","BTCUSD",1755177929446,0.26731161,118220.0,118210.0,0.1686]
["bitfinex","BTCUSD",1755177929624,0.16919042,118210.0,118200.0,0.17763831]
["bitfinex","BTCUSD",1755177929827,0.27032592,118210.0,118200.0,0.34595831]
["bitfinex","BTCUSD",1755177930069,0.0981355,118210.0,118200.0,0.34595831]
["bitfinex","BTCUSD",1755177930304,0.16920473,118200.0,118190.0,0.16816]
["bitfinex","BTCUSD",1755177930485,0.26734023,118200.0,118190.0,0.16816]
["bitfinex","BTCUSD",1755177930685,0.26734023,118200.0,118180.0,0.33718087]
["bitfinex","BTCUSD",1755177930886,0.2519423,118190.0,118180.0,0.33718087]
["bitfinex","BTCUSD",1755177931093,0.0981355,118190.0,118180.0,0.34011087]
["bitfinex","BTCUSD",1755177931356,0.01541225,118190.0,118180.0,0.46449087]
["bitfinex","BTCUSD",1755177931726,0.34544886,118240.0,118220.0,0.16917611]
["bitfinex","BTCUSD",1755177931941,0.08272325,118230.0,118220.0,0.33693611]
["bitfinex","BTCUSD",1755177932146,0.09812902,118230.0,118220.0,0.33693611]
["bitfinex","BTCUSD",1755177932272,0.26729082,118230.0,118220.0,0.33986611]
["bitfinex","BTCUSD",1755177932478,0.26729082,118230.0,118210.0,0.17763847]
["bitfinex","BTCUSD",1755177932479,0.16917611,118220.0,118210.0,0.17763847]
["bitfinex","BTCUSD",1755177932678,0.09812902,118220.0,118210.0,0.34515847]
["bitfinex","BTCUSD",1755177932899,0.09812902,118220.0,118210.0,0.34808847]
["bitfinex","BTCUSD",1755177933320,0.01540577,118220.0,118210.0,0.47246847]
["bitfinex","BTCUSD",1755177933767,0.17762726,118270.0,118260.0,0.16911889]
["bitfinex","BTCUSD",1755177933768,0.17680491,118270.0,118260.0,0.16911889]
["bitfinex","BTCUSD",1755177933931,0.08272325,118270.0,118260.0,0.33623889]
["bitfinex","BTCUSD",1755177934724,0.16911889,118260.0,118240.0,0.16914634]
["bitfinex","BTCUSD",1755177934931,0.08272325,118260.0,118250.0,0.16913319]
["bitfinex","BTCUSD",1755177935354,0.25184214,118260.0,118240.0,0.34448371]
["bitfinex","BTCUSD",1755177935576,0.17755981,118270.0,118250.0,0.16913319]
["bitfinex","BTCUSD",1755177935798,0.00769127,118270.0,118260.0,0.33599889]
["bitfinex","BTCUSD",1755177936010,0.1767819,118280.0,118260.0,0.33599889]
["bitfinex","BTCUSD",1755177936221,0.17110459,118270.0,118260.0,0.16688]
["bitfinex","BTCUSD",1755177936424,0.00969127,118270.0,118260.0,0.33892889]
["bitfinex","BTCUSD",1755177936626,0.17676469,118290.0,118270.0,0.17755981]
["bitfinex","BTCUSD",1755177936855,0.16909029,118280.0,118270.0,0.17755981]
["bitfinex","BTCUSD",1755177937067,0.16910459,118270.0,118260.0,0.17204889]
["bitfinex","BTCUSD",1755177937272,0.25182784,118270.0,118250.0,0.17758935]
["bitfinex","BTCUSD",1755177937481,0.25184214,118260.0,118250.0,0.16688]
["bitfinex","BTCUSD",1755177937684,0.16913319,118250.0,118230.0,0.17759099]
["bitfinex","BTCUSD",1755177937887,0.08272325,118250.0,118240.0,0.33602749]
["bitfinex","BTCUSD",1755177938109,0.25185644,118250.0,118240.0,0.33602749]
["bitfinex","BTCUSD",1755177938333,0.17755981,118270.0,118260.0,0.16911889]
["bitfinex","BTCUSD",1755177938506,0.25182784,118270.0,118260.0,0.33599889]
["bitfinex","BTCUSD",1755177938743,0.08272325,118270.0,118260.0,0.33901889]
["bitfinex","BTCUSD",1755177938956,0.005,118280.0,118270.0,0.16910459]
["bitfinex","BTCUSD",1755177939164,0.005,118280.0,118270.0,0.29587459]
["bitfinex","BTCUSD",1755177939406,0.17751693,118300.0,118270.0,0.46271459]
["bitfinex","BTCUSD",1755177939635,0.16907634,118290.0,118280.0,0.00302]
["bitfinex","BTCUSD",1755177939851,0.26792133,118300.0,118280.0,0.33592922]
["bitfinex","BTCUSD",1755177940053,0.26024018,118300.0,118280.0,0.33592922]
["bitfinex","BTCUSD",1755177940265,0.26024018,118300.0,118280.0,0.16684]
["bitfinex","BTCUSD",1755177940510,0.16909029,118280.0,118270.0,0.16910459]
["bitfinex","BTCUSD",1755177940726,0.26326805,118280.0,118260.0,0.33595889]
["bitfinex","BTCUSD",1755177940932,0.26027051,118280.0,118260.0,0.33595889]
["bitfinex","BTCUSD",1755177941140,0.26027051,118280.0,118260.0,0.33897889]
["bitfinex","BTCUSD",1755177941351,0.08272325,118280.0,118270.0,0.17121839]
["bitfinex","BTCUSD",1755177941570,0.18251693,118300.0,118280.0,0.16909029]
["bitfinex","BTCUSD",1755177941842,0.09541849,118300.0,118290.0,0.17118943]
["bitfinex","BTCUSD",1755177942087,0.005,118300.0,118290.0,0.17209599]
["bitfinex","BTCUSD",1755177942321,0.005,118300.0,118290.0,0.29584599]
["bitfinex","BTCUSD",1755177942597,0.18538052,118320.0,118300.0,0.16904907]
["bitfinex","BTCUSD",1755177942802,0.00789524,118320.0,118310.0,0.3410205]
["bitfinex","BTCUSD",1755177943013,0.0002,118320.0,118310.0,0.33890741]
["bitfinex","BTCUSD",1755177943261,0.0002,118320.0,118310.0,0.46265741]
["bitfinex","BTCUSD",1755177943456,0.0002,118320.0,118310.0,0.54538066]
["bitfinex","BTCUSD",1755177944538,0.0022,118320.0,118310.0,0.54538066]
["bitfinex","BTCUSD",1755177944761,0.24451004,118380.0,118360.0,0.16896523]
["bitfinex","BTCUSD",1755177944973,0.24451004,118380.0,118370.0,0.16896173]
["bitfinex","BTCUSD",1755177944974,0.09060668,118380.0,118370.0,0.16896173]
["bitfinex","BTCUSD",1755177945178,0.09375348,118380.0,118370.0,0.16896173]
["bitfinex","BTCUSD",1755177945385,0.0002,118380.0,118370.0,0.17198173]
["bitfinex","BTCUSD",1755177945871,0.01555185,118380.0,118370.0,0.29573173]
["bitfinex","BTCUSD",1755177946289,0.02355185,118380.0,118370.0,0.29573173]
["bitfinex","BTCUSD",1755177946490,0.01555185,118380.0,118370.0,0.29573173]
["bitfinex","BTCUSD",1755177947118,0.02355185,118380.0,118370.0,0.29673173]
["bitfinex","BTCUSD",1755177947465,0.01555185,118380.0,118370.0,0.29573173]
["bitfinex","BTCUSD",1755177947875,0.02355185,118380.0,118370.0,0.29673173]
["bitfinex","BTCUSD",1755177948074,0.02355185,118380.0,118370.0,0.37945498]
["bitfinex","BTCUSD",1755177948643,0.01855185,118380.0,118370.0,0.37845498]
["bitfinex","BTCUSD",1755177948865,0.01955185,118380.0,118370.0,0.37845498]
["bitfinex","BTCUSD",1755177949073,0.01655185,118380.0,118370.0,0.37845498]
["bitfinex","BTCUSD",1755177949281,0.01555185,118380.0,118370.0,0.37845498]
["bitfinex","BTCUSD",1755177950102,0.01555185,118380.0,118370.0,0.54509498]
["bitfinex","BTCUSD",1755177950319,0.01532064,118380.0,118370.0,0.55354306]
["bitfinex","BTCUSD",1755177950523,0.0002,118400.0,118390.0,0.16893318]
["bitfinex","BTCUSD",1755177950739,0.0002,118400.0,118390.0,0.33557318]
["bitfinex","BTCUSD",1755177950936,0.0002,118400.0,118390.0,0.16893318]
["bitfinex","BTCUSD",1755177951590,0.16893318,118390.0,118370.0,0.16896173]
["bitfinex","BTCUSD",1755177951801,0.08272325,118390.0,118380.0,0.16894745]
["bitfinex","BTCUSD",1755177952028,0.25464643,118390.0,118370.0,0.33552173]
["bitfinex","BTCUSD",1755177952246,0.08272325,118380.0,118370.0,0.33652173]
["bitfinex","BTCUSD",1755177952452,0.2516707,118380.0,118370.0,0.001]
["bitfinex","BTCUSD",1755177952666,0.16896173,118370.0,118350.0,0.1689658]
["bitfinex","BTCUSD",1755177952876,0.168976,118360.0,118340.0,0.16896845]
["bitfinex","BTCUSD",1755177953089,0.171966,118360.0,118350.0,0.33555028]
["bitfinex","BTCUSD",1755177953296,0.08571325,118360.0,118350.0,0.33555028]
["bitfinex","BTCUSD",1755177953522,0.25468925,118360.0,118340.0,0.33552845]
["bitfinex","BTCUSD",1755177953740,0.25171353,118350.0,118320.0,0.17182533]
["bitfinex","BTCUSD",1755177953949,0.26016304,118350.0,118330.0,0.33557862]
["bitfinex","BTCUSD",1755177954160,0.00299,118340.0,118330.0,0.33557862]
["bitfinex","BTCUSD",1755177954373,0.08272325,118340.0,118330.0,0.33557862]
["bitfinex","BTCUSD",1755177955440,0.26017803,118340.0,118320.0,0.33559252]
["bitfinex","BTCUSD",1755177955675,0.08272325,118330.0,118320.0,0.33559252]
["bitfinex","BTCUSD",1755177955874,0.25174209,118330.0,118320.0,0.33559252]
["bitfinex","BTCUSD",1755177956284,0.08272325,118330.0,118320.0,0.33559252]
["bitfinex","BTCUSD",1755177956867,0.005,118340.0,118330.0,0.16901884]
["bitfinex","BTCUSD",1755177956868,0.002,118340.0,118330.0,0.16901884]
["bitfinex","BTCUSD",1755177957782,0.002,118340.0,118290.0,0.16898386]
["bitfinex","BTCUSD",1755177957783,0.16904878,118310.0,118290.0,0.16898386]
["bitfinex","BTCUSD",1755177957983,0.16903389,118320.0,118300.0,0.16652]
["bitfinex","BTCUSD",1755177958240,0.25177066,118310.0,118290.0,0.16898386]
["bitfinex","BTCUSD",1755177958401,0.25177066,118310.0,118300.0,0.16652]
["bitfinex","BTCUSD",1755177958602,0.16907599,118290.0,118280.0,0.00266898]
["bitfinex","BTCUSD",1755177958825,0.08272325,118290.0,118280.0,0.17175927]
["bitfinex","BTCUSD",1755177959028,0.08272325,118290.0,118280.0,0.16918898]
["bitfinex","BTCUSD",1755177959318,0.25179924,118290.0,118280.0,0.00266898]
["bitfinex","BTCUSD",1755177959676,0.25179924,118290.0,118280.0,0.16918898]
["bitfinex","BTCUSD",1755177960317,0.25179924,118290.0,118280.0,0.16914898]
["bitfinex","BTCUSD",1755177960771,0.25478924,118290.0,118280.0,0.00266898]
["bitfinex","BTCUSD",1755177960972,0.27323826,118290.0,118280.0,0.00266898]
["bitfinex","BTCUSD",1755177961549,0.25379924,118290.0,118280.0,0.00266898]
["bitfinex","BTCUSD",1755177962189,0.25379924,118290.0,118280.0,0.16914898]
["bitfinex","BTCUSD",1755177962412,0.25379924,118290.0,118280.0,0.33823927]
["bitfinex","BTCUSD",1755177962618,0.17107599,118290.0,118280.0,0.34125927]
["bitfinex","BTCUSD",1755177962835,0.17107599,118290.0,118280.0,0.00266898]
["bitfinex","BTCUSD",1755177963046,0.17107599,118290.0,118280.0,0.16914898]
["bitfinex","BTCUSD",1755177963047,0.25379924,118290.0,118280.0,0.16914898]
["bitfinex","BTCUSD",1755177963273,0.25379924,118290.0,118280.0,0.00266898]
["bitfinex","BTCUSD",1755177963485,1.11816736,118290.0,118280.0,0.00266898]
["bitfinex","BTCUSD",1755177963709,1.45816736,118290.0,118280.0,1e-08]
["bitfinex","BTCUSD",1755177963920,0.16910459,118270.0,118260.0,0.16648]
["bitfinex","BTCUSD",1755177964126,0.16914749,118240.0,118230.0,0.07915712]
["bitfinex","BTCUSD",1755177964338,0.17759855,118260.0,118240.0,0.16914749]
["bitfinex","BTCUSD",1755177964570,0.25185644,118250.0,118230.0,0.24831892]
["bitfinex","BTCUSD",1755177964776,0.25185644,118250.0,118240.0,0.16648]
["bitfinex","BTCUSD",1755177965467,0.16914749,118240.0,118230.0,0.16648]
["bitfinex","BTCUSD",1755177965700,0.0911799,118250.0,118240.0,0.16914749]
["bitfinex","BTCUSD",1755177965930,0.16911889,118260.0,118230.0,0.37206892]
["bitfinex","BTCUSD",1755177966171,0.16914749,118240.0,118230.0,0.06767903]
["bitfinex","BTCUSD",1755177966410,0.16914749,118240.0,118190.0,0.51978766]
["bitfinex","BTCUSD",1755177966652,0.21931933,118120.0,118080.0,0.47859579]
["bitfinex","BTCUSD",1755177966875,0.21931933,118120.0,118080.0,0.18]
["bitfinex","BTCUSD",1755177966876,0.21936235,118090.0,118080.0,0.18]
["bitfinex","BTCUSD",1755177967102,0.55936235,118090.0,118080.0,0.18]
["bitfinex","BTCUSD",1755177967311,0.55936235,118090.0,118080.0,0.29398]
["bitfinex","BTCUSD",1755177967312,0.39,118090.0,118080.0,0.29398]
["bitfinex","BTCUSD",1755177967536,0.55936235,118090.0,118080.0,0.29398]
["bitfinex","BTCUSD",1755177967747,0.21936235,118090.0,118080.0,0.29398]
["bitfinex","BTCUSD",1755177967952,0.23475396,118090.0,118080.0,0.29398]
["bitfinex","BTCUSD",1755177968176,0.23475396,118090.0,118080.0,0.11398]
["bitfinex","BTCUSD",1755177968417,0.21936235,118090.0,118080.0,0.11703]
["bitfinex","BTCUSD",1755177968633,0.16938849,118080.0,118060.0,0.18152]
["bitfinex","BTCUSD",1755177968847,0.16938849,118080.0,118070.0,0.00305]
["bitfinex","BTCUSD",1755177969058,0.23475239,118080.0,118070.0,0.00305]
["bitfinex","BTCUSD",1755177969264,0.16939103,118070.0,118060.0,0.29855]
["bitfinex","BTCUSD",1755177969473,0.16938849,118080.0,118070.0,0.00305]
["bitfinex","BTCUSD",1755177969690,0.21938849,118080.0,118070.0,0.00728476]
["bitfinex","BTCUSD",1755177969893,0.16937669,118080.0,118070.0,0.12126476]
["bitfinex","BTCUSD",1755177970323,0.21937669,118080.0,118070.0,0.11803]
["bitfinex","BTCUSD",1755177970536,0.051,118090.0,118070.0,0.11803]
["bitfinex","BTCUSD",1755177970747,0.22036333,118090.0,118080.0,0.11703]
["bitfinex","BTCUSD",1755177971217,0.21932227,118120.0,118090.0,0.17781049]
["bitfinex","BTCUSD",1755177971428,0.16934963,118100.0,118090.0,0.08272325]
["bitfinex","BTCUSD",1755177971644,0.16934963,118100.0,118090.0,0.18064]
["bitfinex","BTCUSD",1755177971852,0.17037167,118090.0,118070.0,0.004]
["bitfinex","BTCUSD",1755177972054,0.16937669,118080.0,118070.0,0.00705]
["bitfinex","BTCUSD",1755177972266,0.16937669,118080.0,118070.0,0.00605]
["bitfinex","BTCUSD",1755177972476,0.16937669,118080.0,118070.0,0.003]
["bitfinex","BTCUSD",1755177972682,0.16937669,118080.0,118070.0,0.18328]
["bitfinex","BTCUSD",1755177972915,0.16937669,118080.0,118070.0,0.18633]
["bitfinex","BTCUSD",1755177972916,0.05,118080.0,118070.0,0.18633]
["bitfinex","BTCUSD",1755177973126,0.21936248,118090.0,118070.0,0.46670061]
["bitfinex","BTCUSD",1755177973335,0.05,118100.0,118090.0,0.16936235]
["bitfinex","BTCUSD",1755177973559,0.01528723,118100.0,118090.0,0.28839235]
["bitfinex","BTCUSD",1755177973772,0.21937441,118130.0,118110.0,0.16933147]
["bitfinex","BTCUSD",1755177973981,0.23466439,118130.0,118120.0,0.18]
["bitfinex","BTCUSD",1755177974182,0.06528998,118130.0,118120.0,0.35236933]
["bitfinex","BTCUSD",1755177974388,0.06528998,118130.0,118120.0,0.46634933]
["bitfinex","BTCUSD",1755177974826,0.01528998,118130.0,118120.0,0.54907258]
["bitfinex","BTCUSD",1755177975037,0.05,118140.0,118130.0,0.17775709]
["bitfinex","BTCUSD",1755177975259,0.01529023,118140.0,118130.0,0.37751034]
["bitfinex","BTCUSD",1755177975891,0.01529023,118140.0,118130.0,0.41995936]
["bitfinex","BTCUSD",1755177976133,0.05,118160.0,118150.0,0.16927634]
["bitfinex","BTCUSD",1755177976338,0.06529481,118160.0,118150.0,0.34847634]
["bitfinex","BTCUSD",1755177976566,0.23455682,118160.0,118150.0,0.17912]
["bitfinex","BTCUSD",1755177976772,0.01529481,118160.0,118150.0,0.35144634]
["bitfinex","BTCUSD",1755177976980,0.06529481,118160.0,118150.0,0.46542634]
["bitfinex","BTCUSD",1755177977428,0.1845602,118160.0,118150.0,0.11703]
["bitfinex","BTCUSD",1755177977631,0.06629819,118160.0,118150.0,0.34831634]
["bitfinex","BTCUSD",1755177977847,0.06629819,118160.0,118150.0,0.35136634]
["bitfinex","BTCUSD",1755177978252,0.06629847,118160.0,118150.0,0.35136634]
["bitfinex","BTCUSD",1755177978454,0.01629847,118160.0,118150.0,0.46534634]
["bitfinex","BTCUSD",1755177978678,0.01629847,118160.0,118150.0,0.54906959]
["bitfinex","BTCUSD",1755177978882,0.01529847,118160.0,118150.0,0.54806959]
["bitfinex","BTCUSD",1755177979083,0.05,118170.0,118160.0,0.16926201]
["bitfinex","BTCUSD",1755177979292,0.05,118180.0,118160.0,0.17231201]
["bitfinex","BTCUSD",1755177979511,0.06531074,118180.0,118170.0,0.34732769]
["bitfinex","BTCUSD",1755177979723,0.06531074,118180.0,118170.0,0.35037769]
["bitfinex","BTCUSD",1755177980950,0.06531074,118180.0,118170.0,0.16924769]
["bitfinex","BTCUSD",1755177981356,0.06531074,118180.0,118170.0,0.34680769]
["bitfinex","BTCUSD",1755177981793,0.06631074,118180.0,118170.0,0.34680769]
["bitfinex","BTCUSD",1755177982001,0.23454411,118180.0,118170.0,0.17756]
["bitfinex","BTCUSD",1755177982433,0.23654411,118180.0,118170.0,0.17756]
["bitfinex","BTCUSD",1755177982635,0.06731074,118180.0,118170.0,0.34680769]
["bitfinex","BTCUSD",1755177983277,0.01731074,118180.0,118170.0,0.34985769]
["bitfinex","BTCUSD",1755177983488,0.01731074,118180.0,118170.0,0.54656094]
["bitfinex","BTCUSD",1755177983742,0.01831074,118180.0,118170.0,0.54656094]
["bitfinex","BTCUSD",1755177984171,0.01835926,118180.0,118170.0,0.54552094]
["bitfinex","BTCUSD",1755177984782,0.01535926,118180.0,118170.0,0.54552094]
["bitfinex","BTCUSD",1755177985206,0.01535926,118180.0,118170.0,0.54652094]
["bitfinex","BTCUSD",1755177985627,0.06535926,118180.0,118170.0,0.17696]
["bitfinex","BTCUSD",1755177986059,0.05,118180.0,118170.0,0.34925769]
["bitfinex","BTCUSD",1755177986297,0.05,118190.0,118180.0,0.16923337]
["bitfinex","BTCUSD",1755177986501,0.0653844,118190.0,118180.0,0.17228337]
["bitfinex","BTCUSD",1755177986710,0.05,118200.0,118190.0,0.16921905]
["bitfinex","BTCUSD",1755177986920,0.06538619,118200.0,118190.0,0.34485905]
["bitfinex","BTCUSD",1755177987133,0.01538766,118200.0,118190.0,0.5446123]
["bitfinex","BTCUSD",1755177987340,0.05,118220.0,118210.0,0.16919042]
["bitfinex","BTCUSD",1755177987559,0.015397,118220.0,118210.0,0.34768042]
["bitfinex","BTCUSD",1755177987772,0.065397,118220.0,118210.0,0.34768042]
["bitfinex","BTCUSD",1755177988014,0.015397,118220.0,118210.0,0.34768042]
["bitfinex","BTCUSD",1755177988215,0.015397,118220.0,118210.0,0.54438367]
["bitfinex","BTCUSD",1755177988879,1e-08,118220.0,118210.0,0.54438367]
["bitfinex","BTCUSD",1755177989087,0.00312,118270.0,118260.0,0.16911889]
["bitfinex","BTCUSD",1755177989088,0.0108207,118270.0,118260.0,0.16911889]
["bitfinex","BTCUSD",1755177989309,0.0577007,118270.0,118260.0,0.34403889]
["bitfinex","BTCUSD",1755177990804,0.0607007,118270.0,118260.0,0.17492]
["bitfinex","BTCUSD",1755177991007,0.0607007,118270.0,118260.0,0.34403889]
["bitfinex","BTCUSD",1755177991227,0.0647007,118270.0,118260.0,0.34403889]
["bitfinex","BTCUSD",1755177991477,0.0577007,118270.0,118260.0,0.34403889]
["bitfinex","BTCUSD",1755177991677,0.0597007,118270.0,118260.0,0.34403889]
["bitfinex","BTCUSD",1755177991894,0.0617007,118270.0,118260.0,0.34403889]
["bitfinex","BTCUSD",1755177992728,0.0617007,118270.0,118260.0,0.34708889]
["bitfinex","BTCUSD",1755177992935,0.004,118270.0,118260.0,0.34708889]
["bitfinex","BTCUSD",1755177993162,0.004,118270.0,118260.0,0.61154569]
["bitfinex","BTCUSD",1755177993927,0.002,118270.0,118260.0,0.61154569]
["bitfinex","BTCUSD",1755177994126,0.05,118280.0,118270.0,0.16910459]
["bitfinex","BTCUSD",1755177994339,0.05,118280.0,118270.0,0.17215459]
["bitfinex","BTCUSD",1755177994777,0.05,118290.0,118280.0,0.16909029]
["bitfinex","BTCUSD",1755177994957,0.0502,118310.0,118300.0,0.1690617]
["bitfinex","BTCUSD",1755177995156,0.0502,118310.0,118300.0,0.3418617]
["bitfinex","BTCUSD",1755177997424,0.05,118300.0,118290.0,0.16906356]
["bitfinex","BTCUSD",1755177997626,0.05311,118300.0,118290.0,0.34174356]
["bitfinex","BTCUSD",1755177997831,0.05,118290.0,118280.0,0.34105027]
["bitfinex","BTCUSD",1755177998242,0.05,118290.0,118280.0,0.34424027]
["bitfinex","BTCUSD",1755177998601,0.05,118290.0,118280.0,0.34105027]
["bitfinex","BTCUSD",1755177998799,0.0002,118310.0,118280.0,0.34105027]
["bitfinex","BTCUSD",1755177998800,0.001,118300.0,118290.0,0.16907599]
["bitfinex","BTCUSD",1755177999165,0.001,118300.0,118290.0,0.34382599]
["bitfinex","BTCUSD",1755177999293,0.051,118300.0,118290.0,0.34063599]
["bitfinex","BTCUSD",1755177999517,0.05,118290.0,118270.0,0.18074981]
["bitfinex","BTCUSD",1755177999723,0.05,118290.0,118280.0,0.34053029]
["bitfinex","BTCUSD",1755177999962,0.21907599,118290.0,118280.0,0.17144]
["bitfinex","BTCUSD",1755178000204,0.05,118270.0,118260.0,0.17757483]
["bitfinex","BTCUSD",1755178000412,0.05,118260.0,118250.0,0.16913319]
["bitfinex","BTCUSD",1755178000618,0.05,118260.0,118240.0,0.1775808]
["bitfinex","BTCUSD",1755178000619,0.05,118250.0,118240.0,0.16914631]
["bitfinex","BTCUSD",1755178000825,0.05,118250.0,118240.0,0.34018631]
["bitfinex","BTCUSD",1755178001652,0.05,118260.0,118250.0,0.16913319]
["bitfinex","BTCUSD",1755178002070,0.05,118270.0,118260.0,0.17755212]
["bitfinex","BTCUSD",1755178002258,0.16906348,118300.0,118290.0,0.16907599]
["bitfinex","BTCUSD",1755178002479,0.015569,118310.0,118290.0,0.16907599]
["bitfinex","BTCUSD",1755178002682,0.13292325,118310.0,118300.0,0.34169497]
["bitfinex","BTCUSD",1755178002893,0.16907033,118300.0,118280.0,0.16908609]
["bitfinex","BTCUSD",1755178003095,0.05,118290.0,118280.0,0.33956609]
["bitfinex","BTCUSD",1755178003447,0.05,118290.0,118280.0,0.33957029]
["bitfinex","BTCUSD",1755178004051,0.05,118290.0,118280.0,0.34276029]
["bitfinex","BTCUSD",1755178004274,0.0002,118310.0,118290.0,0.16907599]
["bitfinex","BTCUSD",1755178004275,0.05,118300.0,118290.0,0.16907599]
["bitfinex","BTCUSD",1755178004639,0.0502,118310.0,118300.0,0.1690617]
["bitfinex","BTCUSD",1755178004848,0.0502,118310.0,118300.0,0.3390217]
["bitfinex","BTCUSD",1755178005062,0.0002,118310.0,118300.0,0.3390217]
["bitfinex","BTCUSD",1755178005270,0.0002,118310.0,118300.0,0.3422117]
["bitfinex","BTCUSD",1755178005713,0.0502,118310.0,118300.0,0.3422117]
["bitfinex","BTCUSD",1755178005932,0.0502,118310.0,118300.0,0.3390217]
["bitfinex","BTCUSD",1755178005933,0.0002,118310.0,118300.0,0.3390217]
["bitfinex","BTCUSD",1755178006137,0.0022,118310.0,118300.0,0.3390217]
["bitfinex","BTCUSD",1755178006346,0.0522,118310.0,118300.0,0.3390217]
["bitfinex","BTCUSD",1755178006593,0.0502,118310.0,118300.0,0.3390217]
["bitfinex","BTCUSD",1755178007655,0.0002,118310.0,118300.0,0.3422117]
["bitfinex","BTCUSD",1755178007877,0.0502,118310.0,118300.0,0.3422117]
["bitfinex","BTCUSD",1755178008284,0.0502,118310.0,118300.0,0.3390217]
["bitfinex","BTCUSD",1755178009185,0.21924741,118310.0,118300.0,0.16996]
["bitfinex","BTCUSD",1755178009388,0.05,118300.0,118290.0,0.33755599]
["bitfinex","BTCUSD",1755178009594,0.2190617,118300.0,118290.0,0.16848]
["bitfinex","BTCUSD",1755178009796,0.30489495,118300.0,118290.0,0.16848]
["bitfinex","BTCUSD",1755178010176,0.32028755,118300.0,118290.0,0.16848]
["bitfinex","BTCUSD",1755178010589,0.36728818,118300.0,118290.0,0.16848]
["bitfinex","BTCUSD",1755178010788,0.15122935,118300.0,118290.0,0.33755599]
["bitfinex","BTCUSD",1755178011208,0.0653961,118300.0,118290.0,0.34074599]
["bitfinex","BTCUSD",1755178011407,0.0663961,118300.0,118290.0,0.34074599]
["bitfinex","BTCUSD",1755178011992,0.0673961,118300.0,118290.0,0.33679599]
["bitfinex","BTCUSD",1755178012194,0.2364578,118300.0,118290.0,0.16772]
["bitfinex","BTCUSD",1755178012407,0.0705061,118300.0,118290.0,0.33679599]
["bitfinex","BTCUSD",1755178012563,0.2395678,118300.0,118290.0,0.16772]
["bitfinex","BTCUSD",1755178012762,0.36317261,118300.0,118290.0,0.16772]
["bitfinex","BTCUSD",1755178013385,0.32229105,118300.0,118290.0,0.16772]
["bitfinex","BTCUSD",1755178013589,0.32229105,118300.0,118290.0,0.33679599]
["bitfinex","BTCUSD",1755178013800,0.32229105,118300.0,118290.0,0.16772]
["bitfinex","BTCUSD",1755178014457,0.32129105,118300.0,118290.0,0.16772]
["bitfinex","BTCUSD",1755178014837,0.32129105,118300.0,118260.0,0.18074212]
["bitfinex","BTCUSD",1755178015053,0.2190977,118280.0,118270.0,0.1676]
["bitfinex","BTCUSD",1755178015253,0.05,118280.0,118270.0,0.33670459]
["bitfinex","BTCUSD",1755178016065,0.05,118280.0,118270.0,0.33989459]
["bitfinex","BTCUSD",1755178016270,0.05,118290.0,118280.0,0.16909029]
["bitfinex","BTCUSD",1755178017331,0.05,118280.0,118270.0,0.33989459]
["bitfinex","BTCUSD",1755178017741,0.05,118290.0,118280.0,0.16909029]
["bitfinex","BTCUSD",1755178017952,0.17770174,118310.0,118300.0,0.1690617]
["bitfinex","BTCUSD",1755178018162,0.17770174,118310.0,118290.0,0.16906341]
["bitfinex","BTCUSD",1755178018163,0.05,118300.0,118290.0,0.16906341]
["bitfinex","BTCUSD",1755178018446,0.0502,118310.0,118300.0,0.1690617]
["bitfinex","BTCUSD",1755178018869,0.025,118300.0,118290.0,0.33985341]
["bitfinex","BTCUSD",1755178018870,0.05,118300.0,118290.0,0.33666341]
["bitfinex","BTCUSD",1755178019523,0.051,118300.0,118290.0,0.33985341]
["bitfinex","BTCUSD",1755178019726,0.2200617,118300.0,118290.0,0.1676]
["bitfinex","BTCUSD",1755178020379,0.051,118300.0,118290.0,0.33986599]
["bitfinex","BTCUSD",1755178020589,0.001,118300.0,118290.0,0.45887599]
["bitfinex","BTCUSD",1755178021006,0.002,118300.0,118290.0,0.45887599]
["bitfinex","BTCUSD",1755178021390,0.002,118300.0,118290.0,0.54159924]
["bitfinex","BTCUSD",1755178021869,0.00773567,118350.0,118340.0,0.16900456]
["bitfinex","BTCUSD",1755178022071,0.18834772,118380.0,118360.0,0.16896505]
["bitfinex","BTCUSD",1755178022272,0.18834772,118380.0,118370.0,0.00211202]
["bitfinex","BTCUSD",1755178022273,0.18523772,118380.0,118370.0,0.00211202]
["bitfinex","BTCUSD",1755178022474,0.17668312,118380.0,118370.0,0.00422404]
["bitfinex","BTCUSD",1755178022683,0.21894745,118380.0,118360.0,0.16756]
["bitfinex","BTCUSD",1755178022967,0.22207173,118370.0,118360.0,0.16756]
["bitfinex","BTCUSD",1755178023171,0.05,118360.0,118350.0,0.34497805]
["bitfinex","BTCUSD",1755178023378,0.218976,118360.0,118350.0,0.16756]
["bitfinex","BTCUSD",1755178023770,0.22981723,118360.0,118350.0,0.16756]
["bitfinex","BTCUSD",1755178023962,0.22670723,118360.0,118350.0,0.33655028]
["bitfinex","BTCUSD",1755178024169,0.05,118360.0,118350.0,0.33655028]
["bitfinex","BTCUSD",1755178024347,0.05,118360.0,118350.0,0.33974028]
["bitfinex","BTCUSD",1755178024555,0.00872853,118370.0,118350.0,0.33974028]
["bitfinex","BTCUSD",1755178024754,0.10054378,118380.0,118370.0,0.16896029]
["bitfinex","BTCUSD",1755178024755,0.39,118380.0,118370.0,0.16896029]
["bitfinex","BTCUSD",1755178024941,0.56978612,118380.0,118360.0,0.168976]
["bitfinex","BTCUSD",1755178025141,0.05,118370.0,118360.0,0.168976]
["bitfinex","BTCUSD",1755178025342,0.05772853,118380.0,118370.0,0.16896173]
["bitfinex","BTCUSD",1755178025547,0.05,118380.0,118370.0,0.33967173]
["bitfinex","BTCUSD",1755178025946,0.00792853,118400.0,118380.0,0.16893509]
["bitfinex","BTCUSD",1755178026153,0.25957069,118400.0,118390.0,0.33852484]
["bitfinex","BTCUSD",1755178026353,0.32501257,118400.0,118390.0,0.16748]
["bitfinex","BTCUSD",1755178026570,0.21893878,118390.0,118380.0,0.33642745]
["bitfinex","BTCUSD",1755178026854,0.07317041,118390.0,118380.0,0.33642745]
["bitfinex","BTCUSD",1755178027065,0.23437506,118390.0,118380.0,0.16748]
["bitfinex","BTCUSD",1755178027279,0.24210656,118390.0,118380.0,0.16748]
["bitfinex","BTCUSD",1755178027444,0.24516656,118390.0,118380.0,0.16748]
["bitfinex","BTCUSD",1755178027646,0.07317338,118390.0,118380.0,0.33642745]
["bitfinex","BTCUSD",1755178027913,0.16895459,118380.0,118350.0,0.17743979]
["bitfinex","BTCUSD",1755178028130,0.2189648,118370.0,118360.0,0.16744]
["bitfinex","BTCUSD",1755178028299,0.06544485,118370.0,118360.0,0.336416]
["bitfinex","BTCUSD",1755178029281,0.01544485,118370.0,118360.0,0.53483925]
["bitfinex","BTCUSD",1755178030192,0.01544485,118370.0,118360.0,0.452116]
["bitfinex","BTCUSD",1755178030372,0.06544485,118370.0,118360.0,0.339516]
["bitfinex","BTCUSD",1755178030592,0.06544485,118370.0,118360.0,0.340516]
["bitfinex","BTCUSD",1755178030794,0.01544485,118370.0,118360.0,0.340516]
["bitfinex","BTCUSD",1755178030984,0.01544485,118370.0,118360.0,0.53583925]
["bitfinex","BTCUSD",1755178031187,0.01544485,118370.0,118360.0,0.53483925]
["bitfinex","BTCUSD",1755178031829,0.01544485,118370.0,118360.0,0.53583925]
["bitfinex","BTCUSD",1755178032652,0.01544485,118370.0,118360.0,0.453116]
["bitfinex","BTCUSD",1755178032862,0.01544485,118370.0,118360.0,0.340396]
["bitfinex","BTCUSD",1755178033085,0.05,118380.0,118370.0,0.16896173]
["bitfinex","BTCUSD",1755178033301,0.23437143,118380.0,118370.0,0.16740173]
["bitfinex","BTCUSD",1755178033513,0.06542398,118380.0,118370.0,0.16740173]
["bitfinex","BTCUSD",1755178033724,0.06542398,118380.0,118370.0,0.17050173]
["bitfinex","BTCUSD",1755178033971,0.01542398,118380.0,118370.0,0.36582498]
["bitfinex","BTCUSD",1755178034835,0.06542398,118380.0,118370.0,0.36582498]
["bitfinex","BTCUSD",1755178035270,0.01542398,118380.0,118370.0,0.36582498]
["bitfinex","BTCUSD",1755178035476,0.06542398,118380.0,118370.0,0.33782173]
["bitfinex","BTCUSD",1755178035699,0.01542398,118380.0,118370.0,0.33782173]
["bitfinex","BTCUSD",1755178035904,0.3402,118400.0,118390.0,0.16893318]
["bitfinex","BTCUSD",1755178036097,0.5245351,118400.0,118390.0,0.33617318]
["bitfinex","BTCUSD",1755178036308,0.35561619,118400.0,118390.0,0.33617318]
["bitfinex","BTCUSD",1755178036505,0.01561619,118400.0,118390.0,0.33617318]
["bitfinex","BTCUSD",1755178036705,0.06561619,118400.0,118390.0,0.33927318]
["bitfinex","BTCUSD",1755178037187,0.01561619,118400.0,118390.0,0.33927318]
["bitfinex","BTCUSD",1755178037370,0.06561619,118400.0,118390.0,0.33617318]
["bitfinex","BTCUSD",1755178037691,0.2345351,118400.0,118390.0,0.16724]
["bitfinex","BTCUSD",1755178037883,0.2375951,118400.0,118390.0,0.16724]
["bitfinex","BTCUSD",1755178038507,0.05,118380.0,118370.0,0.16896173]
["bitfinex","BTCUSD",1755178038646,0.06541619,118380.0,118370.0,0.33616173]
["bitfinex","BTCUSD",1755178038860,0.23436364,118380.0,118370.0,0.33616173]
["bitfinex","BTCUSD",1755178039056,0.06541619,118380.0,118370.0,0.33616173]
["bitfinex","BTCUSD",1755178039327,0.06541619,118380.0,118370.0,0.33926173]
["bitfinex","BTCUSD",1755178039553,0.01541619,118380.0,118370.0,0.33926173]
["bitfinex","BTCUSD",1755178039763,0.01541619,118380.0,118370.0,0.53458498]
["bitfinex","BTCUSD",1755178039970,0.01541619,118380.0,118370.0,0.53558498]
["bitfinex","BTCUSD",1755178040188,0.01541619,118380.0,118370.0,0.16996173]
["bitfinex","BTCUSD",1755178040417,0.06541619,118380.0,118370.0,0.33712173]
["bitfinex","BTCUSD",1755178040625,0.23436364,118380.0,118370.0,0.16816]
["bitfinex","BTCUSD",1755178040855,0.70078275,118380.0,118370.0,0.001]
["bitfinex","BTCUSD",1755178041059,0.50896173,118370.0,118360.0,0.16712]
["bitfinex","BTCUSD",1755178041267,0.025,118350.0,118340.0,0.17745254]
["bitfinex","BTCUSD",1755178041486,0.06441619,118350.0,118340.0,0.34457254]
["bitfinex","BTCUSD",1755178041712,0.23340647,118350.0,118340.0,0.34457254]
["bitfinex","BTCUSD",1755178041917,0.23340647,118350.0,118330.0,0.16901597]
["bitfinex","BTCUSD",1755178042139,0.23340647,118350.0,118340.0,0.16712]
["bitfinex","BTCUSD",1755178042346,0.57646647,118350.0,118340.0,0.16712]
["bitfinex","BTCUSD",1755178042553,0.65918972,118350.0,118340.0,0.001]
["bitfinex","BTCUSD",1755178042759,1.50308477,118350.0,118340.0,0.001]
["bitfinex","BTCUSD",1755178042962,1.55772677,118350.0,118340.0,0.001]
["bitfinex","BTCUSD",1755178043162,1.50308477,118350.0,118340.0,0.001]
["bitfinex","BTCUSD",1755178043635,0.67663874,118350.0,118340.0,0.001]
["bitfinex","BTCUSD",1755178044523,0.21803313,118320.0,118310.0,0.16708]
["bitfinex","BTCUSD",1755178044765,0.23344932,118320.0,118310.0,0.16708]
["bitfinex","BTCUSD",1755178044991,0.23344932,118320.0,118300.0,0.23681467]
["bitfinex","BTCUSD",1755178045232,0.049,118280.0,118270.0,0.16910079]
["bitfinex","BTCUSD",1755178045458,0.21810459,118270.0,118260.0,0.16911889]
["bitfinex","BTCUSD",1755178045683,0.21810459,118270.0,118260.0,0.33615889]
["bitfinex","BTCUSD",1755178045684,0.049,118270.0,118260.0,0.33615889]
["bitfinex","BTCUSD",1755178045932,0.16912603,118260.0,118240.0,0.24533132]
["bitfinex","BTCUSD",1755178046153,0.22655981,118270.0,118240.0,0.24533132]
["bitfinex","BTCUSD",1755178046154,0.049,118250.0,118240.0,0.24533132]
["bitfinex","BTCUSD",1755178046366,0.21811921,118260.0,118250.0,0.16913319]
["bitfinex","BTCUSD",1755178046608,0.049,118260.0,118250.0,0.16913319]
["bitfinex","BTCUSD",1755178046830,0.048,118260.0,118250.0,0.16913319]
["bitfinex","BTCUSD",1755178047040,0.21711889,118260.0,118250.0,0.17223319]
["bitfinex","BTCUSD",1755178047316,0.21711889,118260.0,118240.0,0.34457777]
["bitfinex","BTCUSD",1755178047317,0.048,118250.0,118240.0,0.34457777]
["bitfinex","BTCUSD",1755178047526,0.048,118250.0,118240.0,0.34657777]
["bitfinex","BTCUSD",1755178047738,0.048,118260.0,118250.0,0.16913319]
["bitfinex","BTCUSD",1755178047952,0.048,118260.0,118250.0,0.17223319]
["bitfinex","BTCUSD",1755178048271,0.048,118260.0,118250.0,0.17323319]
["bitfinex","BTCUSD",1755178048485,0.21711889,118260.0,118250.0,0.001]
["bitfinex","BTCUSD",1755178048902,0.048,118260.0,118250.0,0.17013319]
["bitfinex","BTCUSD",1755178050411,0.21711889,118260.0,118250.0,0.001]
["bitfinex","BTCUSD",1755178050612,0.048,118260.0,118250.0,0.17013319]
["bitfinex","BTCUSD",1755178050820,0.21711889,118260.0,118250.0,0.001]
["bitfinex","BTCUSD",1755178051022,0.048,118260.0,118250.0,0.17224735]
["bitfinex","BTCUSD",1755178051228,0.048,118260.0,118250.0,0.17013319]
["bitfinex","BTCUSD",1755178051427,0.21711889,118260.0,118250.0,0.16796]
["bitfinex","BTCUSD",1755178051651,0.28146261,118260.0,118250.0,0.001]
["bitfinex","BTCUSD",1755178051867,1.12841766,118260.0,118250.0,0.001]
["bitfinex","BTCUSD",1755178052070,0.28452261,118260.0,118250.0,0.001]
["bitfinex","BTCUSD",1755178052217,0.57456791,118260.0,118250.0,0.001]
["bitfinex","BTCUSD",1755178052569,0.55711889,118260.0,118250.0,0.001]
["bitfinex","BTCUSD",1755178052792,0.55711889,118260.0,118240.0,0.33606684]
["bitfinex","BTCUSD",1755178052793,0.048,118250.0,118240.0,0.33606684]
["bitfinex","BTCUSD",1755178052998,0.21713319,118250.0,118240.0,0.16692]
["bitfinex","BTCUSD",1755178053182,0.002,118260.0,118250.0,0.16913319]
["bitfinex","BTCUSD",1755178053351,0.002,118260.0,118250.0,0.25185644]
["bitfinex","BTCUSD",1755178053590,0.048,118280.0,118270.0,0.16909335]
["bitfinex","BTCUSD",1755178053791,0.17751478,118300.0,118270.0,0.34752857]
["bitfinex","BTCUSD",1755178054001,0.048,118280.0,118270.0,0.16910459]
["bitfinex","BTCUSD",1755178054188,0.048,118280.0,118270.0,0.16688]
["bitfinex","BTCUSD",1755178054370,0.21709029,118280.0,118270.0,0.16688]
["bitfinex","BTCUSD",1755178054718,0.30287354,118280.0,118270.0,0.16688]
["bitfinex","BTCUSD",1755178055210,0.048,118270.0,118260.0,0.1691186]
["bitfinex","BTCUSD",1755178055419,0.21713452,118250.0,118230.0,0.0031]
["bitfinex","BTCUSD",1755178055617,0.048,118230.0,118210.0,0.23999537]
["bitfinex","BTCUSD",1755178055845,0.2171618,118230.0,118220.0,0.33601611]
["bitfinex","BTCUSD",1755178056058,0.2171618,118230.0,118220.0,0.16684]
["bitfinex","BTCUSD",1755178057082,0.2171618,118230.0,118220.0,0.33601611]
["bitfinex","BTCUSD",1755178057083,0.048,118230.0,118220.0,0.33601611]
["bitfinex","BTCUSD",1755178057332,0.048,118230.0,118220.0,0.34111611]
["bitfinex","BTCUSD",1755178057686,0.048,118230.0,118220.0,0.33911611]
["bitfinex","BTCUSD",1755178058274,0.048,118230.0,118220.0,0.45296611]
["bitfinex","BTCUSD",1755178058482,0.048,118240.0,118230.0,0.1691618]
["bitfinex","BTCUSD",1755178058689,0.048,118230.0,118220.0,0.16917611]
["bitfinex","BTCUSD",1755178059008,0.048,118230.0,118220.0,0.33593611]
["bitfinex","BTCUSD",1755178059252,0.048,118230.0,118220.0,0.33903611]
["bitfinex","BTCUSD",1755178059457,0.048,118230.0,118220.0,0.16986]
["bitfinex","BTCUSD",1755178059631,0.048,118230.0,118180.0,0.0031]
["bitfinex","BTCUSD",1755178059632,0.16920833,118200.0,118180.0,0.0031]
["bitfinex","BTCUSD",1755178059884,0.21620833,118200.0,118190.0,0.16672]
["bitfinex","BTCUSD",1755178060056,0.21623337,118180.0,118170.0,0.001]
["bitfinex","BTCUSD",1755178060261,0.047,118180.0,118170.0,0.33696769]
["bitfinex","BTCUSD",1755178060471,0.047,118190.0,118180.0,0.169231]
["bitfinex","BTCUSD",1755178060669,0.21623337,118180.0,118170.0,0.001]
["bitfinex","BTCUSD",1755178061222,0.047,118180.0,118170.0,0.17447887]
["bitfinex","BTCUSD",1755178061425,0.049,118180.0,118170.0,0.17334769]
["bitfinex","BTCUSD",1755178061602,0.049,118180.0,118170.0,0.17024769]
["bitfinex","BTCUSD",1755178061803,0.21823337,118180.0,118170.0,0.001]
["bitfinex","BTCUSD",1755178062442,0.049,118180.0,118170.0,0.17236328]
["bitfinex","BTCUSD",1755178062650,0.21823337,118180.0,118170.0,0.001]
["bitfinex","BTCUSD",1755178062855,0.3428519,118180.0,118170.0,0.001]
["bitfinex","BTCUSD",1755178063063,0.30410662,118180.0,118170.0,0.001]
["bitfinex","BTCUSD",1755178063271,0.30095662,118180.0,118170.0,0.001]
["bitfinex","BTCUSD",1755178063473,0.30410662,118180.0,118170.0,0.001]
["bitfinex","BTCUSD",1755178064313,0.049,118180.0,118170.0,0.17024769]
["bitfinex","BTCUSD",1755178064903,0.049,118180.0,118170.0,0.001]
["bitfinex","BTCUSD",1755178064904,0.30410662,118180.0,118170.0,0.001]
["bitfinex","BTCUSD",1755178065222,0.30410662,118180.0,118170.0,0.00311559]
["bitfinex","BTCUSD",1755178065396,0.30095662,118180.0,118170.0,0.17236328]
["bitfinex","BTCUSD",1755178065612,0.049,118180.0,118170.0,0.17024769]
["bitfinex","BTCUSD",1755178066862,0.049,118180.0,118170.0,0.17334769]
["bitfinex","BTCUSD",1755178067495,0.049,118180.0,118170.0,0.001]
["bitfinex","BTCUSD",1755178067647,0.049,118180.0,118170.0,0.17024769]
["bitfinex","BTCUSD",1755178068096,0.21823337,118180.0,118170.0,0.001]
["bitfinex","BTCUSD",1755178068301,0.48594164,118180.0,118170.0,0.001]
["bitfinex","BTCUSD",1755178069877,0.50339066,118180.0,118170.0,0.001]
["bitfinex","BTCUSD",1755178070086,0.047,118150.0,118140.0,0.16923474]
["bitfinex","BTCUSD",1755178070446,0.047,118150.0,118130.0,0.24008993]
["bitfinex","BTCUSD",1755178070447,0.047,118140.0,118130.0,0.33574245]
["bitfinex","BTCUSD",1755178070830,0.047,118140.0,118130.0,0.335745]
["bitfinex","BTCUSD",1755178071042,0.047,118140.0,118130.0,0.338845]
["bitfinex","BTCUSD",1755178071674,0.21629067,118140.0,118130.0,0.16954]
["bitfinex","BTCUSD",1755178071880,0.047,118140.0,118130.0,0.335745]
["bitfinex","BTCUSD",1755178072236,0.21629067,118140.0,118130.0,0.16644]
["bitfinex","BTCUSD",1755178072513,0.23157761,118140.0,118130.0,0.16644]
["bitfinex","BTCUSD",1755178072713,0.06228694,118140.0,118130.0,0.335745]
["bitfinex","BTCUSD",1755178072938,0.047,118140.0,118130.0,0.338845]
["bitfinex","BTCUSD",1755178073283,0.047,118120.0,118100.0,0.17279496]
["bitfinex","BTCUSD",1755178073499,0.047,118120.0,118110.0,0.33573367]
["bitfinex","BTCUSD",1755178073935,0.21631933,118120.0,118110.0,0.1664]
["bitfinex","BTCUSD",1755178074570,0.047,118110.0,118100.0,0.0024]
["bitfinex","BTCUSD",1755178074777,0.21533367,118110.0,118100.0,0.1729937]
["bitfinex","BTCUSD",1755178074985,0.21533367,118110.0,118100.0,0.0024]
["bitfinex","BTCUSD",1755178075206,0.046,118110.0,118100.0,0.17174801]
["bitfinex","BTCUSD",1755178075610,0.046,118110.0,118100.0,0.0024]
["bitfinex","BTCUSD",1755178075786,0.046,118110.0,118100.0,0.17174801]
["bitfinex","BTCUSD",1755178075984,0.046,118110.0,118100.0,0.16974801]
["bitfinex","BTCUSD",1755178076193,0.046,118110.0,118100.0,0.17284801]
["bitfinex","BTCUSD",1755178076359,0.045,118110.0,118100.0,0.17284801]
["bitfinex","BTCUSD",1755178077077,0.045,118110.0,118100.0,0.17384801]
["bitfinex","BTCUSD",1755178077502,0.045,118110.0,118100.0,0.17284801]
["bitfinex","BTCUSD",1755178077706,0.046,118110.0,118100.0,0.17284801]
["bitfinex","BTCUSD",1755178077917,0.047,118110.0,118100.0,0.17284801]
["bitfinex","BTCUSD",1755178078114,0.047,118110.0,118100.0,0.16974801]
["bitfinex","BTCUSD",1755178078379,0.047,118110.0,118100.0,0.17284801]
["bitfinex","BTCUSD",1755178079468,0.046,118110.0,118100.0,0.17284801]
["bitfinex","BTCUSD",1755178079874,0.002,118110.0,118100.0,0.17284801]
["bitfinex","BTCUSD",1755178080083,0.047,118110.0,118100.0,0.33912801]
["bitfinex","BTCUSD",1755178080321,0.002,118110.0,118100.0,0.33912801]
["bitfinex","BTCUSD",1755178080530,0.015243,118130.0,118120.0,0.16931933]
["bitfinex","BTCUSD",1755178080531,0.01524512,118130.0,118120.0,0.16931933]
["bitfinex","BTCUSD",1755178080772,0.01524512,118140.0,118130.0,0.169305]
["bitfinex","BTCUSD",1755178081013,0.01524704,118160.0,118150.0,0.16927634]
["bitfinex","BTCUSD",1755178081246,0.01524704,118160.0,118150.0,0.17237634]
["bitfinex","BTCUSD",1755178081462,0.01524704,118160.0,118150.0,0.28622634]
["bitfinex","BTCUSD",1755178081891,0.01524704,118160.0,118150.0,0.36894959]
["bitfinex","BTCUSD",1755178083521,0.045,118190.0,118180.0,0.16923337]
["bitfinex","BTCUSD",1755178083756,0.21562117,118230.0,118210.0,0.16919042]
["bitfinex","BTCUSD",1755178083757,0.17771377,118230.0,118210.0,0.16919042]
["bitfinex","BTCUSD",1755178083992,0.045,118220.0,118210.0,0.33543042]
["bitfinex","BTCUSD",1755178084459,0.08272325,118230.0,118220.0,0.16917611]
["bitfinex","BTCUSD",1755178084686,0.12772325,118230.0,118220.0,0.16917611]
["bitfinex","BTCUSD",1755178084927,0.18083278,118240.0,118230.0,0.1691618]
["bitfinex","BTCUSD",1755178084928,0.21414749,118240.0,118230.0,0.1691618]
["bitfinex","BTCUSD",1755178085195,0.12772325,118240.0,118230.0,0.1691618]
["bitfinex","BTCUSD",1755178085454,0.30002074,118240.0,118210.0,0.34388994]
["bitfinex","BTCUSD",1755178085668,0.045,118220.0,118210.0,0.34388994]
["bitfinex","BTCUSD",1755178086089,0.045,118220.0,118210.0,0.34698994]
["bitfinex","BTCUSD",1755178086343,0.045,118230.0,118220.0,0.16917611]
["bitfinex","BTCUSD",1755178086782,0.045,118230.0,118220.0,0.17226611]
["bitfinex","BTCUSD",1755178087006,0.046,118240.0,118230.0,0.1691618]
["bitfinex","BTCUSD",1755178087210,0.045,118240.0,118230.0,0.3352818]
["bitfinex","BTCUSD",1755178087549,0.16913372,118250.0,118230.0,0.3352818]
["bitfinex","BTCUSD",1755178087748,0.16913372,118250.0,118230.0,0.16612]
["bitfinex","BTCUSD",1755178087749,0.21414749,118240.0,118230.0,0.16612]
["bitfinex","BTCUSD",1755178087974,0.045,118240.0,118230.0,0.3352818]
["bitfinex","BTCUSD",1755178088339,0.045,118220.0,118210.0,0.18073994]
["bitfinex","BTCUSD",1755178088538,0.045,118220.0,118210.0,0.34376994]
["bitfinex","BTCUSD",1755178088957,0.045,118210.0,118200.0,0.17763309]
["bitfinex","BTCUSD",1755178089166,0.045,118210.0,118200.0,0.33528473]
["bitfinex","BTCUSD",1755178089576,0.21419042,118210.0,118200.0,0.16608]
["bitfinex","BTCUSD",1755178089812,0.16920564,118200.0,118180.0,0.29154503]
["bitfinex","BTCUSD",1755178090165,0.21420473,118200.0,118190.0,0.16604]
["bitfinex","BTCUSD",1755178090378,0.21422225,118190.0,118180.0,0.16923337]
["bitfinex","BTCUSD",1755178090600,0.044,118190.0,118180.0,0.16923337]
["bitfinex","BTCUSD",1755178091185,0.044,118190.0,118180.0,0.17223337]
["bitfinex","BTCUSD",1755178091397,0.044,118190.0,118180.0,0.16923337]
["bitfinex","BTCUSD",1755178091796,0.045,118190.0,118180.0,0.16923337]
["bitfinex","BTCUSD",1755178092769,0.045,118190.0,118180.0,0.17232337]
["bitfinex","BTCUSD",1755178092984,0.045,118190.0,118180.0,0.28797337]
["bitfinex","BTCUSD",1755178093390,0.001,118190.0,118180.0,0.28897337]
["bitfinex","BTCUSD",1755178093604,0.001,118190.0,118180.0,0.43945017]
["bitfinex","BTCUSD",1755178093989,1e-08,118190.0,118180.0,0.77945017]
["bitfinex","BTCUSD",1755178094406,0.18082162,118250.0,118220.0,0.16917317]
["bitfinex","BTCUSD",1755178094631,0.08272325,118250.0,118230.0,0.33508104]
["bitfinex","BTCUSD",1755178094837,0.16911917,118260.0,118240.0,0.00422868]
["bitfinex","BTCUSD",1755178095079,0.044,118250.0,118240.0,0.17337617]
["bitfinex","BTCUSD",1755178095280,0.044,118250.0,118240.0,0.33815749]
["bitfinex","BTCUSD",1755178095456,0.01533738,118250.0,118240.0,0.33815749]
["bitfinex","BTCUSD",1755178095667,0.05933738,118250.0,118240.0,0.33815749]
["bitfinex","BTCUSD",1755178096514,0.01733738,118250.0,118240.0,0.33815749]
["bitfinex","BTCUSD",1755178096697,0.002,118250.0,118240.0,0.42088074]
["bitfinex","BTCUSD",1755178097106,0.002,118250.0,118240.0,0.53653074]
["bitfinex","BTCUSD",1755178097502,0.046,118250.0,118240.0,0.53653074]
["bitfinex","BTCUSD",1755178097708,0.047,118250.0,118240.0,0.53653074]
["bitfinex","BTCUSD",1755178097984,0.047,118250.0,118240.0,0.16584]
["bitfinex","BTCUSD",1755178098191,0.21613319,118250.0,118240.0,0.16584]
["bitfinex","BTCUSD",1755178098395,0.23147057,118250.0,118240.0,0.16584]
["bitfinex","BTCUSD",1755178098754,0.22947057,118250.0,118240.0,0.33498749]
["bitfinex","BTCUSD",1755178098959,0.06033738,118250.0,118240.0,0.33498749]
["bitfinex","BTCUSD",1755178099132,0.003,118250.0,118240.0,0.33807749]
["bitfinex","BTCUSD",1755178099333,0.047,118250.0,118240.0,0.33807749]
["bitfinex","BTCUSD",1755178099545,0.003,118250.0,118240.0,0.42080074]
["bitfinex","BTCUSD",1755178099869,0.003,118250.0,118240.0,0.53645074]
["bitfinex","BTCUSD",1755178099870,0.025,118250.0,118240.0,0.53645074]
["bitfinex","BTCUSD",1755178100030,0.047,118250.0,118240.0,0.53645074]
["bitfinex","BTCUSD",1755178100226,0.003,118250.0,118240.0,0.53645074]
["bitfinex","BTCUSD",1755178100720,0.003,118250.0,118240.0,0.87645074]
["bitfinex","BTCUSD",1755178101314,0.003,118250.0,118240.0,0.86897074]
["bitfinex","BTCUSD",1755178102755,0.001,118250.0,118240.0,0.86897074]
["bitfinex","BTCUSD",1755178102962,0.044,118270.0,118260.0,0.16911889]
["bitfinex","BTCUSD",1755178103163,0.044,118270.0,118260.0,0.33479889]
["bitfinex","BTCUSD",1755178103338,0.044,118280.0,118270.0,0.16910459]
["bitfinex","BTCUSD",1755178103697,0.21309029,118280.0,118270.0,0.16910459]
["bitfinex","BTCUSD",1755178103898,0.0592978,118280.0,118270.0,0.16910459]
["bitfinex","BTCUSD",1755178104101,0.044,118270.0,118260.0,0.33479889]
["bitfinex","BTCUSD",1755178104310,0.044,118270.0,118250.0,0.18066761]
["bitfinex","BTCUSD",1755178104517,0.21810459,118270.0,118250.0,0.16913319]
["bitfinex","BTCUSD",1755178104722,0.16912027,118260.0,118240.0,0.65861886]
["bitfinex","BTCUSD",1755178105085,0.044,118240.0,118230.0,0.33476177]
["bitfinex","BTCUSD",1755178105221,0.044,118240.0,118230.0,0.3347618]
["bitfinex","BTCUSD",1755178105651,0.044,118250.0,118240.0,0.16914749]
["bitfinex","BTCUSD",1755178106209,0.044,118240.0,118230.0,0.17761989]
["bitfinex","BTCUSD",1755178106340,0.044,118240.0,118230.0,0.34317989]
["bitfinex","BTCUSD",1755178106735,0.21314749,118240.0,118230.0,0.16656]
["bitfinex","BTCUSD",1755178106937,0.044,118240.0,118230.0,0.3357218]
["bitfinex","BTCUSD",1755178107142,0.21637749,118240.0,118230.0,0.3357218]
["bitfinex","BTCUSD",1755178107422,0.21737749,118240.0,118230.0,0.16656]
["bitfinex","BTCUSD",1755178107625,0.1298,118230.0,118210.0,0.17758317]
["bitfinex","BTCUSD",1755178107861,0.1298,118230.0,118220.0,0.33469611]
["bitfinex","BTCUSD",1755178108065,0.0858,118230.0,118220.0,0.42050936]
["bitfinex","BTCUSD",1755178108246,0.0858,118230.0,118220.0,0.53615936]
["bitfinex","BTCUSD",1755178108672,0.0858,118230.0,118220.0,0.87615936]
["bitfinex","BTCUSD",1755178109631,0.0868,118230.0,118220.0,0.87615936]
["bitfinex","BTCUSD",1755178110356,0.001,118230.0,118220.0,0.87615936]
["bitfinex","BTCUSD",1755178110809,0.001,118230.0,118220.0,0.71063936]
["bitfinex","BTCUSD",1755178111011,0.044,118240.0,118230.0,0.16915965]
["bitfinex","BTCUSD",1755178111225,0.044,118230.0,118220.0,0.001]
["bitfinex","BTCUSD",1755178111438,0.2163918,118230.0,118220.0,0.33561611]
["bitfinex","BTCUSD",1755178111671,0.04723,118230.0,118220.0,0.33561611]
["bitfinex","BTCUSD",1755178111884,0.2163918,118230.0,118220.0,0.33561611]
["bitfinex","BTCUSD",1755178112307,0.2163918,118230.0,118220.0,0.33461611]
["bitfinex","BTCUSD",1755178112516,0.05935372,118230.0,118220.0,0.33461611]
["bitfinex","BTCUSD",1755178112728,0.044,118230.0,118220.0,0.33561611]
["bitfinex","BTCUSD",1755178113209,0.046,118230.0,118220.0,0.33461611]
["bitfinex","BTCUSD",1755178113434,0.06136841,118230.0,118220.0,0.33461611]
["bitfinex","BTCUSD",1755178113650,0.044,118220.0,118210.0,0.17764635]
["bitfinex","BTCUSD",1755178113829,0.044,118220.0,118210.0,0.34300635]
["bitfinex","BTCUSD",1755178115367,0.05938196,118220.0,118210.0,0.34300635]
["bitfinex","BTCUSD",1755178116401,0.05938196,118220.0,118210.0,0.4288196]
["bitfinex","BTCUSD",1755178116608,0.044,118230.0,118220.0,0.16917611]
["bitfinex","BTCUSD",1755178116814,0.05939009,118230.0,118220.0,0.16917611]
["bitfinex","BTCUSD",1755178117019,0.01539009,118230.0,118220.0,0.16917611]
["bitfinex","BTCUSD",1755178117221,0.01539009,118230.0,118220.0,0.17239611]
["bitfinex","BTCUSD",1755178117841,0.05939009,118230.0,118220.0,0.17239611]
["bitfinex","BTCUSD",1755178118499,0.05939009,118230.0,118220.0,0.16917611]
["bitfinex","BTCUSD",1755178118933,0.23055189,118230.0,118210.0,0.36837935]
["bitfinex","BTCUSD",1755178119355,0.06139009,118230.0,118220.0,0.16917611]
["bitfinex","BTCUSD",1755178119560,0.23055189,118230.0,118220.0,0.16917611]
["bitfinex","BTCUSD",1755178120004,0.22955189,118230.0,118220.0,0.16917611]
["bitfinex","BTCUSD",1755178120221,0.044,118220.0,118210.0,0.34300635]
["bitfinex","BTCUSD",1755178120427,0.2171918,118230.0,118210.0,0.34300635]
["bitfinex","BTCUSD",1755178120671,0.044,118220.0,118210.0,0.34300635]
["bitfinex","BTCUSD",1755178120877,0.29892936,118220.0,118200.0,0.025375]
["bitfinex","BTCUSD",1755178121061,0.044,118200.0,118180.0,0.17769473]
["bitfinex","BTCUSD",1755178121313,0.044,118200.0,118190.0,0.17133428]
["bitfinex","BTCUSD",1755178121519,0.044,118200.0,118190.0,0.16921905]
["bitfinex","BTCUSD",1755178121740,0.22860515,118200.0,118180.0,0.34285473]
["bitfinex","BTCUSD",1755178121949,0.05940042,118200.0,118190.0,0.16921905]
["bitfinex","BTCUSD",1755178122161,0.22860515,118200.0,118190.0,0.16921905]
["bitfinex","BTCUSD",1755178122381,0.22860515,118200.0,118180.0,0.34285473]
["bitfinex","BTCUSD",1755178122595,0.22960515,118200.0,118190.0,0.16921905]
["bitfinex","BTCUSD",1755178122794,0.06040042,118200.0,118190.0,0.16921905]
["bitfinex","BTCUSD",1755178123040,0.23060515,118200.0,118180.0,0.34285473]
["bitfinex","BTCUSD",1755178123467,0.22860515,118200.0,118190.0,0.16921905]
["bitfinex","BTCUSD",1755178123678,0.05940042,118200.0,118190.0,0.16921905]
["bitfinex","BTCUSD",1755178123891,0.22860515,118200.0,118180.0,0.34285473]
["bitfinex","BTCUSD",1755178124103,0.22830265,118200.0,118180.0,0.34285473]
["bitfinex","BTCUSD",1755178124526,0.05909792,118200.0,118190.0,0.16921905]
["bitfinex","BTCUSD",1755178124955,0.05909792,118200.0,118190.0,0.17243905]
["bitfinex","BTCUSD",1755178125164,0.01640042,118200.0,118190.0,0.2551623]
["bitfinex","BTCUSD",1755178125372,0.001,118200.0,118190.0,0.2551623]
["bitfinex","BTCUSD",1755178125805,0.001,118200.0,118190.0,0.3725823]
["bitfinex","BTCUSD",1755178126227,0.0446975,118200.0,118190.0,0.3725823]
["bitfinex","BTCUSD",1755178126435,0.001,118200.0,118190.0,0.3725823]
["bitfinex","BTCUSD",1755178126640,0.0456975,118200.0,118190.0,0.3725823]
["bitfinex","BTCUSD",1755178127507,0.0456975,118200.0,118190.0,0.2519423]
["bitfinex","BTCUSD",1755178127933,0.21490223,118200.0,118180.0,0.17769473]
["bitfinex","BTCUSD",1755178128116,0.23333134,118200.0,118180.0,0.34265473]
["bitfinex","BTCUSD",1755178128847,0.21291655,118190.0,118180.0,0.16492]
["bitfinex","BTCUSD",1755178129059,0.16923337,118180.0,118170.0,0.16492]
["bitfinex","BTCUSD",1755178129267,0.21293087,118180.0,118170.0,0.16492]
["bitfinex","BTCUSD",1755178129517,0.21596087,118180.0,118160.0,0.33418201]
["bitfinex","BTCUSD",1755178129685,0.0436975,118180.0,118150.0,0.13433238]
["bitfinex","BTCUSD",1755178129916,0.0436975,118180.0,118170.0,0.16924769]
["bitfinex","BTCUSD",1755178130132,0.21293087,118180.0,118170.0,0.16924769]
["bitfinex","BTCUSD",1755178130337,0.0436975,118180.0,118170.0,0.17246769]
["bitfinex","BTCUSD",1755178130542,0.16923337,118180.0,118170.0,0.00322]
["bitfinex","BTCUSD",1755178130745,0.21293087,118180.0,118160.0,0.17772511]
["bitfinex","BTCUSD",1755178130959,0.21293087,118180.0,118160.0,0.1692614]
["bitfinex","BTCUSD",1755178131172,0.21293087,118180.0,118160.0,0.3341414]
["bitfinex","BTCUSD",1755178131381,0.0436975,118180.0,118170.0,0.17030537]
["bitfinex","BTCUSD",1755178131583,0.0436975,118180.0,118170.0,0.16924769]
["bitfinex","BTCUSD",1755178132005,0.0436975,118180.0,118170.0,0.17246769]
["bitfinex","BTCUSD",1755178132210,0.0456975,118190.0,118180.0,0.16923337]
["bitfinex","BTCUSD",1755178132416,0.0456975,118190.0,118180.0,0.33407337]
["bitfinex","BTCUSD",1755178132623,0.0456975,118190.0,118180.0,0.33729337]
["bitfinex","BTCUSD",1755178132824,0.0436975,118190.0,118180.0,0.33729337]
["bitfinex","BTCUSD",1755178133248,0.022,118190.0,118180.0,0.33729337]
["bitfinex","BTCUSD",1755178133455,0.0436975,118200.0,118190.0,0.16920592]
["bitfinex","BTCUSD",1755178134030,0.01540387,118220.0,118210.0,0.16919042]
["bitfinex","BTCUSD",1755178134247,0.0436975,118220.0,118210.0,0.17241042]
["bitfinex","BTCUSD",1755178134475,0.01540444,118230.0,118210.0,0.17241042]
["bitfinex","BTCUSD",1755178134476,0.01540444,118230.0,118220.0,0.16917611]
["bitfinex","BTCUSD",1755178134683,0.05910194,118230.0,118220.0,0.16917611]
["bitfinex","BTCUSD",1755178134915,0.0436975,118230.0,118220.0,0.33393611]
["bitfinex","BTCUSD",1755178135782,0.0456975,118230.0,118220.0,0.16917611]
["bitfinex","BTCUSD",1755178135983,0.0456975,118230.0,118180.0,0.17769503]
["bitfinex","BTCUSD",1755178135984,0.0436975,118190.0,118180.0,0.17769503]
["bitfinex","BTCUSD",1755178137762,0.0436975,118190.0,118180.0,0.18091503]
["bitfinex","BTCUSD",1755178137962,0.0446975,118190.0,118180.0,0.18091503]
["bitfinex","BTCUSD",1755178138131,0.0446975,118190.0,118180.0,0.18191503]
["bitfinex","BTCUSD",1755178138549,0.0446975,118190.0,118180.0,0.29933503]
["bitfinex","BTCUSD",1755178138752,0.001,118190.0,118180.0,0.72205828]
["bitfinex","BTCUSD",1755178139181,0.001,118190.0,118180.0,0.74743728]
["bitfinex","BTCUSD",1755178139598,0.001,118190.0,118180.0,0.91203728]
["bitfinex","BTCUSD",1755178141295,0.001,118190.0,118180.0,0.91103728]
["bitfinex","BTCUSD",1755178141502,0.0436975,118210.0,118200.0,0.16920473]
["bitfinex","BTCUSD",1755178141708,0.0436975,118210.0,118200.0,0.41644798]
["bitfinex","BTCUSD",1755178142121,0.0436975,118210.0,118200.0,0.44182398]
["bitfinex","BTCUSD",1755178142330,0.0436975,118210.0,118200.0,0.35910073]
["bitfinex","BTCUSD",1755178142532,0.0436975,118210.0,118200.0,0.33372473]
["bitfinex","BTCUSD",1755178143377,0.0436975,118210.0,118200.0,0.33472473]
["bitfinex","BTCUSD",1755178143785,0.0446975,118210.0,118200.0,0.33472473]
["bitfinex","BTCUSD",1755178144221,0.21388792,118210.0,118200.0,0.33472473]
["bitfinex","BTCUSD",1755178144573,0.21388792,118210.0,118200.0,0.16552]
["bitfinex","BTCUSD",1755178144977,0.21691792,118210.0,118200.0,0.16552]
["bitfinex","BTCUSD",1755178146161,0.21388792,118210.0,118200.0,0.16552]
["bitfinex","BTCUSD",1755178147183,0.21388792,118210.0,118200.0,0.33472473]
["bitfinex","BTCUSD",1755178147400,0.0446975,118210.0,118200.0,0.33472473]
["bitfinex","BTCUSD",1755178147625,0.21388792,118210.0,118200.0,0.16552]
["bitfinex","BTCUSD",1755178147865,0.21388792,118210.0,118200.0,0.001]
["bitfinex","BTCUSD",1755178148116,0.21712792,118210.0,118200.0,0.16528]
["bitfinex","BTCUSD",1755178148376,0.21712792,118210.0,118200.0,0.33448473]
["bitfinex","BTCUSD",1755178148593,0.21712792,118210.0,118200.0,0.16528]
["bitfinex","BTCUSD",1755178149401,0.21388792,118210.0,118200.0,0.16528]
["bitfinex","BTCUSD",1755178149636,0.0838,118200.0,118180.0,0.20600503]
["bitfinex","BTCUSD",1755178149845,0.0838,118200.0,118190.0,0.16424]
["bitfinex","BTCUSD",1755178149846,0.29670223,118200.0,118190.0,0.16424]
["bitfinex","BTCUSD",1755178150066,0.21291655,118190.0,118180.0,0.18954]
["bitfinex","BTCUSD",1755178150273,0.21291655,118190.0,118180.0,0.16416]
["bitfinex","BTCUSD",1755178150759,0.0436975,118190.0,118180.0,0.33632337]
["bitfinex","BTCUSD",1755178150972,0.21191655,118190.0,118180.0,0.33339337]
["bitfinex","BTCUSD",1755178151267,0.21191655,118190.0,118180.0,0.16416]
["bitfinex","BTCUSD",1755178151476,0.0426975,118190.0,118180.0,0.33339337]
["bitfinex","BTCUSD",1755178151714,0.0416975,118190.0,118180.0,0.33339337]
["bitfinex","BTCUSD",1755178151949,0.21091655,118190.0,118180.0,0.33339337]
["bitfinex","BTCUSD",1755178152192,0.0416975,118190.0,118180.0,0.33339337]
["bitfinex","BTCUSD",1755178152439,0.0416975,118190.0,118180.0,0.33439337]
["bitfinex","BTCUSD",1755178153129,0.0416975,118190.0,118180.0,0.33539337]
["bitfinex","BTCUSD",1755178153628,0.2861975,118200.0,118190.0,0.16921905]
["bitfinex","BTCUSD",1755178153847,0.4513588,118220.0,118210.0,0.16919042]
["bitfinex","BTCUSD",1755178154078,0.57670185,118230.0,118210.0,0.16919042]
["bitfinex","BTCUSD",1755178154361,0.0416975,118220.0,118210.0,0.16919042]
["bitfinex","BTCUSD",1755178154589,0.4953851,118230.0,118220.0,0.16917611]
["bitfinex","BTCUSD",1755178154590,0.4543593,118230.0,118220.0,0.16917611]
["bitfinex","BTCUSD",1755178155040,0.21087361,118220.0,118210.0,0.16919042]
["bitfinex","BTCUSD",1755178155544,0.0416975,118220.0,118210.0,0.16919042]
["bitfinex","BTCUSD",1755178155761,0.21387361,118220.0,118200.0,0.36706818]
["bitfinex","BTCUSD",1755178155976,0.21387361,118220.0,118210.0,0.17024631]
["bitfinex","BTCUSD",1755178156183,0.21387361,118220.0,118200.0,0.36707018]
["bitfinex","BTCUSD",1755178156431,0.0416975,118210.0,118200.0,0.36707018]
["bitfinex","BTCUSD",1755178156871,0.003,118220.0,118210.0,0.16919042]
["bitfinex","BTCUSD",1755178157095,0.0446975,118220.0,118210.0,0.16919042]
["bitfinex","BTCUSD",1755178157547,0.0436975,118220.0,118210.0,0.16919042]
["bitfinex","BTCUSD",1755178157769,0.002,118220.0,118210.0,0.16919042]
["bitfinex","BTCUSD",1755178158001,0.4429,118230.0,118220.0,0.16917611]
["bitfinex","BTCUSD",1755178158419,0.35157478,118250.0,118230.0,0.1691618]
["bitfinex","BTCUSD",1755178158661,0.18773478,118250.0,118230.0,0.1691618]
["bitfinex","BTCUSD",1755178159269,0.17921301,118250.0,118240.0,0.16914749]
["bitfinex","BTCUSD",1755178159703,0.17921301,118250.0,118240.0,0.17911433]
["bitfinex","BTCUSD",1755178159704,0.0416975,118250.0,118240.0,0.17911433]
["bitfinex","BTCUSD",1755178159921,0.16911436,118300.0,118260.0,0.00845594]
["bitfinex","BTCUSD",1755178159922,0.17235436,118300.0,118260.0,0.00845594]
["bitfinex","BTCUSD",1755178160134,0.08272325,118300.0,118280.0,0.16908005]
["bitfinex","BTCUSD",1755178160340,0.00264136,118310.0,118300.0,0.1690617]
["bitfinex","BTCUSD",1755178160568,0.34456453,118320.0,118300.0,0.1690617]
["bitfinex","BTCUSD",1755178160775,0.35442275,118320.0,118300.0,0.1690617]
["bitfinex","BTCUSD",1755178160988,0.35118275,118320.0,118310.0,0.00105142]
["bitfinex","BTCUSD",1755178161228,0.0416975,118300.0,118290.0,0.34128978]
["bitfinex","BTCUSD",1755178161843,0.0416975,118300.0,118280.0,0.20289456]
["bitfinex","BTCUSD",1755178161844,0.02,118290.0,118280.0,0.20289456]
["bitfinex","BTCUSD",1755178162073,0.0416975,118290.0,118280.0,0.36657456]
["bitfinex","BTCUSD",1755178162289,0.0416975,118290.0,118280.0,0.19445029]
["bitfinex","BTCUSD",1755178163331,0.21077349,118290.0,118280.0,0.02536]
["bitfinex","BTCUSD",1755178163769,0.0416975,118290.0,118280.0,0.19445029]
["bitfinex","BTCUSD",1755178164193,0.0436975,118290.0,118280.0,0.19738029]
["bitfinex","BTCUSD",1755178164409,0.21477349,118290.0,118280.0,0.02536]
["bitfinex","BTCUSD",1755178164622,0.21078971,118280.0,118270.0,0.16356]
["bitfinex","BTCUSD",1755178165065,0.21080209,118270.0,118260.0,0.025364]
["bitfinex","BTCUSD",1755178165277,0.21082615,118260.0,118240.0,0.34107682]
["bitfinex","BTCUSD",1755178165481,0.0416975,118250.0,118240.0,0.68107682]
["bitfinex","BTCUSD",1755178165701,0.0416975,118250.0,118240.0,0.68400682]
["bitfinex","BTCUSD",1755178166108,0.0416975,118250.0,118240.0,0.70937482]
["bitfinex","BTCUSD",1755178166340,0.21082615,118260.0,118250.0,0.16913319]
["bitfinex","BTCUSD",1755178166553,0.21083069,118250.0,118240.0,0.025368]
["bitfinex","BTCUSD",1755178166779,0.21083069,118250.0,118210.0,0.35802992]
["bitfinex","BTCUSD",1755178166780,0.21086284,118230.0,118210.0,0.35802992]
["bitfinex","BTCUSD",1755178167008,0.21086284,118230.0,118220.0,0.025374]
["bitfinex","BTCUSD",1755178167428,0.21086284,118230.0,118210.0,0.16344]
["bitfinex","BTCUSD",1755178167429,0.16917611,118220.0,118210.0,0.16344]
["bitfinex","BTCUSD",1755178167676,0.21087361,118220.0,118200.0,0.34100493]
["bitfinex","BTCUSD",1755178167852,0.21087361,118220.0,118210.0,0.025375]
["bitfinex","BTCUSD",1755178168494,0.0416975,118220.0,118210.0,0.19562113]
["bitfinex","BTCUSD",1755178168731,0.0416975,118220.0,118210.0,0.19949542]
["bitfinex","BTCUSD",1755178168956,0.21087361,118220.0,118210.0,0.027375]
["bitfinex","BTCUSD",1755178169161,0.0416975,118220.0,118210.0,0.027375]
["bitfinex","BTCUSD",1755178169365,0.21087361,118220.0,118210.0,0.027375]
["bitfinex","BTCUSD",1755178169577,0.0416975,118220.0,118210.0,0.02843071]
["bitfinex","BTCUSD",1755178169777,0.21087361,118220.0,118210.0,0.02843071]
["bitfinex","BTCUSD",1755178169990,0.21087361,118220.0,118210.0,0.02095071]
["bitfinex","BTCUSD",1755178170396,0.0416975,118220.0,118210.0,0.19014113]
["bitfinex","BTCUSD",1755178170604,0.21087361,118220.0,118210.0,0.019895]
["bitfinex","BTCUSD",1755178170816,0.21087361,118220.0,118210.0,0.18908542]
["bitfinex","BTCUSD",1755178171216,0.0416975,118220.0,118210.0,0.18908542]
["bitfinex","BTCUSD",1755178171775,0.0416975,118220.0,118210.0,0.19201542]
["bitfinex","BTCUSD",1755178172807,0.21087361,118220.0,118210.0,0.19201542]
["bitfinex","BTCUSD",1755178173158,0.0416975,118220.0,118210.0,0.18908542]
["bitfinex","BTCUSD",1755178173563,0.21087361,118220.0,118210.0,0.019895]
["bitfinex","BTCUSD",1755178173766,0.23176433,118220.0,118210.0,0.002]
["bitfinex","BTCUSD",1755178174026,0.31428588,118220.0,118210.0,0.002]
["bitfinex","BTCUSD",1755178174239,0.96586715,118220.0,118210.0,0.002]
["bitfinex","BTCUSD",1755178174672,1.12902715,118220.0,118210.0,0.002]
["bitfinex","BTCUSD",1755178175244,0.47740588,118220.0,118210.0,0.001]
["bitfinex","BTCUSD",1755178175412,0.45671686,118220.0,118210.0,0.16919042]
["bitfinex","BTCUSD",1755178175645,0.0416975,118220.0,118210.0,0.16919042]
["bitfinex","BTCUSD",1755178175850,0.16576337,118220.0,118210.0,0.16919042]
["bitfinex","BTCUSD",1755178176032,0.04434087,118220.0,118210.0,0.16919042]
["bitfinex","BTCUSD",1755178176467,0.0416975,118220.0,118210.0,0.33520042]
["bitfinex","BTCUSD",1755178176662,0.004,118220.0,118210.0,0.34465994]
["bitfinex","BTCUSD",1755178176865,0.0456975,118220.0,118210.0,0.34465994]
["bitfinex","BTCUSD",1755178177067,0.0456975,118220.0,118210.0,0.36903694]
["bitfinex","BTCUSD",1755178177265,0.0416975,118220.0,118210.0,0.36903694]
["bitfinex","BTCUSD",1755178177474,0.0436975,118220.0,118210.0,0.36710694]
["bitfinex","BTCUSD",1755178177652,0.0446975,118220.0,118210.0,0.36710694]
["bitfinex","BTCUSD",1755178177859,0.0446975,118220.0,118210.0,0.20402694]
["bitfinex","BTCUSD",1755178178055,0.0426975,118220.0,118210.0,0.20302694]
["bitfinex","BTCUSD",1755178178455,0.0436975,118220.0,118210.0,0.20302694]
["bitfinex","BTCUSD",1755178178839,0.0436975,118220.0,118210.0,0.20626694]
["bitfinex","BTCUSD",1755178179645,0.0436975,118220.0,118210.0,0.28899019]
["bitfinex","BTCUSD",1755178179856,0.002,118220.0,118210.0,0.41176019]
["bitfinex","BTCUSD",1755178180495,0.001,118220.0,118210.0,0.75176019]
["bitfinex","BTCUSD",1755178180757,0.18078981,118270.0,118250.0,0.16912509]
["bitfinex","BTCUSD",1755178180953,0.16910527,118270.0,118260.0,0.17017254]
["bitfinex","BTCUSD",1755178181184,0.16909029,118280.0,118260.0,0.16911889]
["bitfinex","BTCUSD",1755178181340,0.33197029,118280.0,118270.0,0.0010532]
["bitfinex","BTCUSD",1755178181565,0.0416975,118260.0,118250.0,0.17758174]
["bitfinex","BTCUSD",1755178181738,0.0416975,118250.0,118240.0,0.17758576]
["bitfinex","BTCUSD",1755178182527,0.0416975,118250.0,118240.0,0.18082576]
["bitfinex","BTCUSD",1755178182962,0.21083069,118250.0,118240.0,0.16914749]
["bitfinex","BTCUSD",1755178183145,0.0416975,118240.0,118230.0,0.33192509]
["bitfinex","BTCUSD",1755178184839,0.21084499,118240.0,118220.0,0.18084127]
["bitfinex","BTCUSD",1755178184962,0.2108593,118230.0,118220.0,0.16276]
["bitfinex","BTCUSD",1755178185172,0.2108593,118230.0,118210.0,0.35728742]
["bitfinex","BTCUSD",1755178185173,0.21087361,118220.0,118210.0,0.35728742]
["bitfinex","BTCUSD",1755178185371,0.21087361,118220.0,118210.0,0.025377]
["bitfinex","BTCUSD",1755178185616,0.21410361,118220.0,118210.0,0.025377]
["bitfinex","BTCUSD",1755178186385,1.11108813,118220.0,118210.0,0.025377]
["bitfinex","BTCUSD",1755178186619,1.11108813,118220.0,118180.0,0.16264]
["bitfinex","BTCUSD",1755178186620,0.21092509,118190.0,118180.0,0.16264]
["bitfinex","BTCUSD",1755178186787,0.0416975,118190.0,118180.0,0.16923337]
["bitfinex","BTCUSD",1755178187195,0.0406975,118190.0,118180.0,0.19461537]
["bitfinex","BTCUSD",1755178187401,0.20991655,118190.0,118180.0,0.19461537]
["bitfinex","BTCUSD",1755178187610,0.20991655,118190.0,118180.0,0.025382]
["bitfinex","BTCUSD",1755178187829,0.0406975,118190.0,118180.0,0.19561537]
["bitfinex","BTCUSD",1755178188041,0.20991655,118190.0,118180.0,0.19661537]
["bitfinex","BTCUSD",1755178188236,0.20991655,118190.0,118180.0,0.027382]
["bitfinex","BTCUSD",1755178188647,0.20991655,118190.0,118180.0,0.001]
["bitfinex","BTCUSD",1755178188648,1.11005107,118190.0,118180.0,0.001]
["bitfinex","BTCUSD",1755178188848,0.4584698,118190.0,118180.0,0.001]
["bitfinex","BTCUSD",1755178189051,0.4604698,118190.0,118180.0,0.001]
["bitfinex","BTCUSD",1755178189279,0.16923337,118180.0,118170.0,0.19463336]
["bitfinex","BTCUSD",1755178189482,0.0406975,118180.0,118170.0,0.19463336]
["bitfinex","BTCUSD",1755178189898,0.20993087,118180.0,118170.0,0.19463336]
["bitfinex","BTCUSD",1755178190398,0.20993087,118180.0,118140.0,0.17775399]
["bitfinex","BTCUSD",1755178190399,0.96491441,118180.0,118140.0,0.17775399]
["bitfinex","BTCUSD",1755178190606,0.20896388,118160.0,118150.0,0.16927634]
["bitfinex","BTCUSD",1755178190816,0.20896388,118160.0,118150.0,0.02539]
["bitfinex","BTCUSD",1755178191915,0.21096388,118160.0,118150.0,0.02539]
["bitfinex","BTCUSD",1755178192122,0.21419388,118160.0,118150.0,0.02539]
["bitfinex","BTCUSD",1755178192363,0.21096388,118160.0,118150.0,0.02539]
["bitfinex","BTCUSD",1755178193028,0.0426975,118160.0,118150.0,0.19572473]
["bitfinex","BTCUSD",1755178193243,0.21195951,118160.0,118150.0,0.19466634]
["bitfinex","BTCUSD",1755178193414,0.0426975,118160.0,118150.0,0.19466634]
["bitfinex","BTCUSD",1755178194567,0.0436975,118160.0,118150.0,0.19566634]
["bitfinex","BTCUSD",1755178194791,0.0436975,118160.0,118150.0,0.19890634]
["bitfinex","BTCUSD",1755178195235,0.003,118160.0,118150.0,0.36130634]
["bitfinex","BTCUSD",1755178195475,0.0436975,118160.0,118150.0,0.36130634]
["bitfinex","BTCUSD",1755178196587,0.003,118160.0,118150.0,0.36130634]
["bitfinex","BTCUSD",1755178196836,0.003,118160.0,118150.0,0.37476959]
["bitfinex","BTCUSD",1755178197058,0.003,118160.0,118150.0,0.74015659]
["bitfinex","BTCUSD",1755178197954,0.003,118160.0,118150.0,0.90247659]
["bitfinex","BTCUSD",1755178198874,0.003,118160.0,118150.0,0.90571659]
["bitfinex","BTCUSD",1755178200498,0.00323,118220.0,118210.0,0.16919042]
["bitfinex","BTCUSD",1755178200741,0.0406975,118210.0,118190.0,0.00324]
["bitfinex","BTCUSD",1755178200993,0.0406975,118200.0,118190.0,0.16921905]
["bitfinex","BTCUSD",1755178201473,0.0406975,118190.0,118180.0,0.1776694]
["bitfinex","BTCUSD",1755178201684,0.0406975,118200.0,118190.0,0.16921905]
["bitfinex","BTCUSD",1755178201910,0.0406975,118200.0,118190.0,0.19460105]
["bitfinex","BTCUSD",1755178202154,0.20990223,118200.0,118190.0,0.025382]
["bitfinex","BTCUSD",1755178202375,0.0406975,118190.0,118180.0,0.1776694]
["bitfinex","BTCUSD",1755178202589,0.0406975,118190.0,118180.0,0.2030524]
["bitfinex","BTCUSD",1755178202806,0.21314655,118190.0,118180.0,0.025383]
["bitfinex","BTCUSD",1755178203019,0.86472782,118190.0,118180.0,0.025383]
["bitfinex","BTCUSD",1755178203276,0.21314655,118190.0,118180.0,0.025383]
["bitfinex","BTCUSD",1755178203511,0.35031293,118190.0,118180.0,0.025383]
["bitfinex","BTCUSD",1755178203754,0.0406975,118170.0,118160.0,0.17772495]
["bitfinex","BTCUSD",1755178204248,0.0439275,118170.0,118150.0,0.33127557]
["bitfinex","BTCUSD",1755178204481,0.0406975,118170.0,118160.0,0.19570813]
["bitfinex","BTCUSD",1755178204716,0.18088082,118210.0,118190.0,0.16921253]
["bitfinex","BTCUSD",1755178204938,0.0406975,118200.0,118190.0,0.16921253]
["bitfinex","BTCUSD",1755178205169,0.0439275,118210.0,118200.0,0.16920473]
["bitfinex","BTCUSD",1755178205406,0.0406975,118200.0,118190.0,0.1692184]
["bitfinex","BTCUSD",1755178205632,0.0439275,118200.0,118190.0,0.16921905]
["bitfinex","BTCUSD",1755178205899,0.0406975,118210.0,118200.0,0.16920473]
["bitfinex","BTCUSD",1755178206128,0.0406975,118230.0,118220.0,0.16917178]
["bitfinex","BTCUSD",1755178206360,0.0406975,118220.0,118210.0,0.16919042]
["bitfinex","BTCUSD",1755178206584,0.17770037,118240.0,118220.0,0.16916891]
["bitfinex","BTCUSD",1755178206810,0.17770037,118240.0,118230.0,0.17021679]
["bitfinex","BTCUSD",1755178206811,0.0406975,118240.0,118230.0,0.17021679]
["bitfinex","BTCUSD",1755178207030,0.20984499,118240.0,118230.0,0.1691618]
["bitfinex","BTCUSD",1755178207256,0.1691618,118230.0,118210.0,0.17764994]
["bitfinex","BTCUSD",1755178207475,0.003,118230.0,118220.0,0.17023155]
["bitfinex","BTCUSD",1755178207694,0.0436975,118230.0,118220.0,0.17017611]
["bitfinex","BTCUSD",1755178208154,0.04915559,118230.0,118200.0,0.17766496]
["bitfinex","BTCUSD",1755178208383,0.0406975,118220.0,118200.0,0.16184]
["bitfinex","BTCUSD",1755178208603,0.21290361,118220.0,118200.0,0.16920077]
["bitfinex","BTCUSD",1755178208819,0.21290361,118220.0,118210.0,0.17024631]
["bitfinex","BTCUSD",1755178208820,0.0406975,118220.0,118210.0,0.17024631]
["bitfinex","BTCUSD",1755178209066,0.0406975,118220.0,118210.0,0.16919042]
["bitfinex","BTCUSD",1755178209282,0.0406975,118220.0,118210.0,0.33099042]
["bitfinex","BTCUSD",1755178209495,0.20987361,118220.0,118200.0,0.679461]
["bitfinex","BTCUSD",1755178209746,0.0437275,118220.0,118210.0,0.16919042]
["bitfinex","BTCUSD",1755178209966,0.0406975,118220.0,118210.0,0.16919042]
["bitfinex","BTCUSD",1755178210433,0.02,118220.0,118210.0,0.16919042]
["bitfinex","BTCUSD",1755178210655,0.1898593,118230.0,118210.0,0.16919042]
["bitfinex","BTCUSD",1755178210656,0.2098593,118230.0,118210.0,0.16919042]
["bitfinex","BTCUSD",1755178210878,0.0406975,118220.0,118210.0,0.16919042]
["bitfinex","BTCUSD",1755178211112,0.2128893,118230.0,118220.0,0.16917611]
["bitfinex","BTCUSD",1755178211351,0.2128893,118230.0,118210.0,0.16919042]
["bitfinex","BTCUSD",1755178211591,0.0406975,118220.0,118210.0,0.16919042]
["bitfinex","BTCUSD",1755178211839,0.20988792,118210.0,118190.0,0.17768]
["bitfinex","BTCUSD",1755178212062,0.0406975,118210.0,118200.0,0.17026106]
["bitfinex","BTCUSD",1755178212314,0.0437275,118220.0,118210.0,0.16919042]
["bitfinex","BTCUSD",1755178213006,0.21554698,118220.0,118200.0,0.16920473]
["bitfinex","BTCUSD",1755178213223,0.21290361,118220.0,118210.0,0.16919042]
["bitfinex","BTCUSD",1755178213442,0.0406975,118210.0,118200.0,0.16920473]
["bitfinex","BTCUSD",1755178213670,0.86449919,118210.0,118200.0,0.16920473]
["bitfinex","BTCUSD",1755178213888,0.0406975,118210.0,118200.0,0.16920473]
["bitfinex","BTCUSD",1755178214535,0.21287435,118220.0,118200.0,0.16920473]
["bitfinex","BTCUSD",1755178214754,0.0406975,118210.0,118200.0,0.19458373]
["bitfinex","BTCUSD",1755178214999,0.0426975,118210.0,118200.0,0.19458373]
["bitfinex","BTCUSD",1755178215216,0.0426975,118210.0,118200.0,0.53774373]
["bitfinex","BTCUSD",1755178215436,0.002,118210.0,118200.0,0.53774373]
["bitfinex","BTCUSD",1755178215839,0.004,118210.0,118200.0,0.53874373]
["bitfinex","BTCUSD",1755178216087,0.0446975,118210.0,118200.0,0.53874373]
["bitfinex","BTCUSD",1755178216310,0.0446975,118210.0,118200.0,0.53558373]
["bitfinex","BTCUSD",1755178216311,0.004,118210.0,118200.0,0.53558373]
["bitfinex","BTCUSD",1755178216528,0.0446975,118210.0,118200.0,0.53558373]
["bitfinex","BTCUSD",1755178217000,0.0406975,118210.0,118200.0,0.53458373]
["bitfinex","BTCUSD",1755178217223,0.0406975,118220.0,118210.0,0.16917812]
["bitfinex","BTCUSD",1755178217433,0.04637087,118220.0,118210.0,0.16919042]
["bitfinex","BTCUSD",1755178218307,0.21554698,118220.0,118210.0,0.16919042]
["bitfinex","BTCUSD",1755178218516,0.0437275,118220.0,118210.0,0.16919042]
["bitfinex","BTCUSD",1755178218722,0.0406975,118230.0,118220.0,0.16916676]
["bitfinex","BTCUSD",1755178218940,0.17759243,118250.0,118240.0,0.16914749]
["bitfinex","BTCUSD",1755178219163,0.33354889,118260.0,118240.0,0.16914749]
["bitfinex","BTCUSD",1755178219377,0.21247339,118250.0,118230.0,0.33901989]
["bitfinex","BTCUSD",1755178219598,0.0406975,118240.0,118230.0,0.3487874]
["bitfinex","BTCUSD",1755178219809,0.0406975,118240.0,118230.0,0.33901989]
["bitfinex","BTCUSD",1755178220017,0.0406975,118240.0,118230.0,0.17761989]
["bitfinex","BTCUSD",1755178220486,0.002,118250.0,118240.0,0.20295406]
["bitfinex","BTCUSD",1755178220695,0.0406975,118250.0,118240.0,0.36431406]
["bitfinex","BTCUSD",1755178221130,0.0406975,118250.0,118240.0,0.36531406]
["bitfinex","BTCUSD",1755178221348,0.002,118260.0,118250.0,0.16913319]
["bitfinex","BTCUSD",1755178221805,0.0426975,118260.0,118250.0,0.16913319]
["bitfinex","BTCUSD",1755178222486,0.0406975,118260.0,118250.0,0.16913319]
["bitfinex","BTCUSD",1755178222689,0.0403635,118260.0,118250.0,0.16913319]
["bitfinex","BTCUSD",1755178222904,0.82916713,118280.0,118260.0,0.16911889]
["bitfinex","BTCUSD",1755178222905,0.34189586,118280.0,118260.0,0.16911889]
["bitfinex","BTCUSD",1755178223119,0.04300575,118270.0,118260.0,0.16911889]
["bitfinex","BTCUSD",1755178223323,0.0403635,118270.0,118260.0,0.16911889]
["bitfinex","BTCUSD",1755178223542,0.1775828,118290.0,118270.0,0.16910459]
["bitfinex","BTCUSD",1755178223761,0.26333605,118290.0,118270.0,0.16910459]
["bitfinex","BTCUSD",1755178223984,0.08272325,118290.0,118280.0,0.16909029]
["bitfinex","BTCUSD",1755178224205,0.08272325,118290.0,118270.0,0.16910459]
["bitfinex","BTCUSD",1755178224458,0.0403635,118280.0,118270.0,0.16910459]
["bitfinex","BTCUSD",1755178225113,0.0403635,118280.0,118270.0,0.20024107]
["bitfinex","BTCUSD",1755178225757,0.0403635,118280.0,118270.0,0.20996749]
["bitfinex","BTCUSD",1755178225965,0.0403635,118280.0,118270.0,0.20024107]
["bitfinex","BTCUSD",1755178226180,0.0403635,118280.0,118270.0,0.19446859]
["bitfinex","BTCUSD",1755178226397,0.0403635,118280.0,118270.0,0.20024107]
["bitfinex","BTCUSD",1755178226609,0.8563478,118310.0,118270.0,0.20024107]
["bitfinex","BTCUSD",1755178226610,0.0453635,118290.0,118280.0,0.16909029]
["bitfinex","BTCUSD",1755178226826,0.0403635,118290.0,118280.0,0.17225029]
["bitfinex","BTCUSD",1755178227038,0.0403635,118290.0,118280.0,0.17486277]
["bitfinex","BTCUSD",1755178227218,0.0443635,118280.0,118270.0,0.69654859]
["bitfinex","BTCUSD",1755178227434,0.0443635,118280.0,118270.0,0.19546859]
["bitfinex","BTCUSD",1755178227674,0.0403635,118280.0,118270.0,0.20024107]
["bitfinex","BTCUSD",1755178228124,0.21248379,118280.0,118270.0,0.025364]
["bitfinex","BTCUSD",1755178228339,0.0433935,118280.0,118270.0,0.19446859]
["bitfinex","BTCUSD",1755178228776,0.21248379,118280.0,118270.0,0.025364]
["bitfinex","BTCUSD",1755178228994,0.22993281,118280.0,118270.0,0.025364]
["bitfinex","BTCUSD",1755178229207,0.96423733,118280.0,118270.0,0.025364]
["bitfinex","BTCUSD",1755178229643,0.0403635,118260.0,118240.0,0.67856439]
["bitfinex","BTCUSD",1755178229864,0.16913319,118250.0,118240.0,0.526328]
["bitfinex","BTCUSD",1755178230108,0.21251253,118260.0,118240.0,0.69547549]
["bitfinex","BTCUSD",1755178230322,0.0403635,118260.0,118250.0,0.17018729]
["bitfinex","BTCUSD",1755178230540,0.0403635,118260.0,118250.0,0.16913319]
["bitfinex","BTCUSD",1755178230965,0.0413635,118260.0,118250.0,0.16913319]
["bitfinex","BTCUSD",1755178231180,0.001,118260.0,118250.0,0.25501644]
["bitfinex","BTCUSD",1755178231411,0.0413635,118260.0,118250.0,0.00566168]
["bitfinex","BTCUSD",1755178231626,0.0413635,118260.0,118250.0,0.17018711]
["bitfinex","BTCUSD",1755178231846,0.0413635,118260.0,118250.0,0.17479487]
["bitfinex","BTCUSD",1755178232086,0.16913319,118250.0,118240.0,0.186328]
["bitfinex","BTCUSD",1755178232294,0.0403635,118250.0,118240.0,0.35547549]
["bitfinex","BTCUSD",1755178232732,0.86410796,118250.0,118240.0,0.025368]
["bitfinex","BTCUSD",1755178232947,1.12412023,118250.0,118240.0,0.025368]
["bitfinex","BTCUSD",1755178233146,0.96328023,118250.0,118240.0,0.025368]
["bitfinex","BTCUSD",1755178233733,0.96428023,118250.0,118240.0,0.025368]
["bitfinex","BTCUSD",1755178233943,0.31269896,118250.0,118240.0,0.025368]
["bitfinex","BTCUSD",1755178234153,0.96428023,118250.0,118240.0,0.025368]
["bitfinex","BTCUSD",1755178234366,1.02995856,118250.0,118240.0,0.025368]
["bitfinex","BTCUSD",1755178234578,0.96728023,118250.0,118240.0,0.026368]
["bitfinex","BTCUSD",1755178234790,0.47653896,118250.0,118240.0,0.026368]
["bitfinex","BTCUSD",1755178235004,1.12812023,118250.0,118240.0,0.026368]
["bitfinex","BTCUSD",1755178235253,0.004,118250.0,118240.0,0.19551549]
["bitfinex","BTCUSD",1755178235458,0.003,118250.0,118240.0,0.19551549]
["bitfinex","BTCUSD",1755178235667,0.0423635,118250.0,118240.0,0.19551549]
["bitfinex","BTCUSD",1755178235890,0.0443635,118250.0,118240.0,0.19551549]
["bitfinex","BTCUSD",1755178236097,0.21349669,118250.0,118240.0,0.026368]
["bitfinex","BTCUSD",1755178236312,0.0473935,118250.0,118240.0,0.19551549]
["bitfinex","BTCUSD",1755178236736,0.0443635,118250.0,118240.0,0.19551549]
["bitfinex","BTCUSD",1755178237087,0.21349669,118250.0,118240.0,0.19551549]
["bitfinex","BTCUSD",1755178237320,0.0443635,118250.0,118240.0,0.19551549]
["bitfinex","BTCUSD",1755178237526,0.21349669,118250.0,118240.0,0.026368]
["bitfinex","BTCUSD",1755178237741,0.0443635,118250.0,118240.0,0.18908986]
["bitfinex","BTCUSD",1755178237950,0.0443635,118250.0,118240.0,0.18803549]
["bitfinex","BTCUSD",1755178238158,0.0443635,118250.0,118240.0,0.34871549]
["bitfinex","BTCUSD",1755178238329,0.0443635,118250.0,118240.0,0.35449571]
["bitfinex","BTCUSD",1755178238534,0.0443635,118250.0,118240.0,0.35172549]
["bitfinex","BTCUSD",1755178240835,0.005,118250.0,118240.0,0.35172549]
["bitfinex","BTCUSD",1755178241041,0.0443635,118250.0,118240.0,0.35172549]
["bitfinex","BTCUSD",1755178241773,0.0443635,118250.0,118240.0,0.34871549]
["bitfinex","BTCUSD",1755178241972,0.005,118250.0,118240.0,0.34871549]
["bitfinex","BTCUSD",1755178242235,0.0443635,118250.0,118240.0,0.43444874]
["bitfinex","BTCUSD",1755178242530,0.0443635,118250.0,118240.0,0.018888]
["bitfinex","BTCUSD",1755178242768,0.88573698,118250.0,118240.0,0.018888]
["bitfinex","BTCUSD",1755178242981,0.06181252,118250.0,118240.0,0.18908986]
["bitfinex","BTCUSD",1755178243182,0.0443635,118250.0,118240.0,0.34855549]
["bitfinex","BTCUSD",1755178243394,0.005,118250.0,118240.0,0.43428874]
["bitfinex","BTCUSD",1755178243625,0.002,118250.0,118240.0,0.43328874]
["bitfinex","BTCUSD",1755178243835,0.0433635,118250.0,118240.0,0.34855549]
["bitfinex","BTCUSD",1755178244066,0.0433635,118250.0,118240.0,0.18803549]
["bitfinex","BTCUSD",1755178244277,0.88737968,118250.0,118240.0,0.018888]
["bitfinex","BTCUSD",1755178244477,0.88273698,118250.0,118240.0,0.017888]
["bitfinex","BTCUSD",1755178244680,0.23215571,118250.0,118240.0,0.018888]
["bitfinex","BTCUSD",1755178244972,0.23015571,118250.0,118240.0,0.18908986]
["bitfinex","BTCUSD",1755178245233,0.23015571,118250.0,118240.0,0.018888]
["bitfinex","BTCUSD",1755178245443,0.31364014,118250.0,118240.0,0.018888]
["bitfinex","BTCUSD",1755178245648,1.38794466,118250.0,118240.0,0.018888]
["bitfinex","BTCUSD",1755178245834,0.7518533,118250.0,118240.0,0.018888]
["bitfinex","BTCUSD",1755178246057,1.40243457,118250.0,118240.0,0.017888]
["bitfinex","BTCUSD",1755178246260,1.38694466,118250.0,118240.0,0.017888]
["bitfinex","BTCUSD",1755178246438,1.41505584,118250.0,118240.0,0.001]
["bitfinex","BTCUSD",1755178246681,1.41405551,118250.0,118240.0,0.001]
["bitfinex","BTCUSD",1755178246897,0.20851099,118240.0,118230.0,0.025377]
["bitfinex","BTCUSD",1755178247103,0.20851099,118240.0,118200.0,0.1704]
["bitfinex","BTCUSD",1755178247104,0.20855392,118210.0,118200.0,0.1704]
["bitfinex","BTCUSD",1755178247347,0.20855392,118210.0,118200.0,0.01]
["bitfinex","BTCUSD",1755178247348,0.22921294,118210.0,118200.0,0.01]
["bitfinex","BTCUSD",1755178247569,0.22921294,118210.0,118200.0,0.03538]
["bitfinex","BTCUSD",1755178248030,1.22079421,118210.0,118200.0,0.01]
["bitfinex","BTCUSD",1755178248720,0.65193619,118210.0,118200.0,0.00100001]
["bitfinex","BTCUSD",1755178248943,1.30351746,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1755178249372,1.98309873,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1755178249828,1.99854633,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1755178250037,2.08103076,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1755178250255,2.07803076,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1755178250425,1.74403076,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1755178250665,0.44086822,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1755178251080,0.22607453,118160.0,118150.0,0.025393]
["bitfinex","BTCUSD",1755178251287,0.30879778,118160.0,118150.0,0.025393]
["bitfinex","BTCUSD",1755178252343,0.96037905,118160.0,118150.0,0.025393]
["bitfinex","BTCUSD",1755178253161,0.29634876,118160.0,118150.0,0.028393]
["bitfinex","BTCUSD",1755178254035,0.94793003,118160.0,118150.0,0.028393]
["bitfinex","BTCUSD",1755178254665,0.29634876,118160.0,118150.0,0.028393]
["bitfinex","BTCUSD",1755178254871,0.94793003,118160.0,118150.0,0.028393]
["bitfinex","BTCUSD",1755178255103,0.94793003,118160.0,118150.0,0.003]
["bitfinex","BTCUSD",1755178255104,0.51954141,118160.0,118150.0,0.003]
["bitfinex","BTCUSD",1755178255338,0.52275141,118160.0,118150.0,0.003]
["bitfinex","BTCUSD",1755178255544,1.11142003,118160.0,118150.0,0.003]
["bitfinex","BTCUSD",1755178255952,1.10821003,118160.0,118150.0,0.003]
["bitfinex","BTCUSD",1755178256959,1.11142003,118160.0,118150.0,0.003]
["bitfinex","BTCUSD",1755178258011,0.20865417,118140.0,118130.0,0.025398]
["bitfinex","BTCUSD",1755178258192,0.2086685,118130.0,118120.0,0.0004]
["bitfinex","BTCUSD",1755178258397,0.94618302,118130.0,118120.0,0.025798]
["bitfinex","BTCUSD",1755178259221,1.02866745,118130.0,118120.0,0.025798]
["bitfinex","BTCUSD",1755178259441,1.02966745,118130.0,118120.0,0.025798]
["bitfinex","BTCUSD",1755178260202,0.12629675,118130.0,118120.0,0.025798]
["bitfinex","BTCUSD",1755178260423,0.12573214,118130.0,118120.0,0.19511733]
["bitfinex","BTCUSD",1755178260625,0.0403635,118130.0,118120.0,0.67120635]
["bitfinex","BTCUSD",1755178261475,0.86324977,118130.0,118120.0,0.66819635]
["bitfinex","BTCUSD",1755178261694,1.02240977,118130.0,118120.0,0.025798]
["bitfinex","BTCUSD",1755178261846,1.19082745,118130.0,118120.0,0.025798]
["bitfinex","BTCUSD",1755178262247,1.10834302,118130.0,118120.0,0.026798]
["bitfinex","BTCUSD",1755178262461,1.10834302,118130.0,118120.0,0.025798]
["bitfinex","BTCUSD",1755178262674,0.45676175,118130.0,118120.0,0.025798]
["bitfinex","BTCUSD",1755178262874,1.11034302,118130.0,118120.0,0.025798]
["bitfinex","BTCUSD",1755178263079,1.12366907,118130.0,118120.0,0.025798]
["bitfinex","BTCUSD",1755178263287,1.12166907,118130.0,118120.0,0.025798]
["bitfinex","BTCUSD",1755178263494,1.12166907,118130.0,118120.0,0.026798]
["bitfinex","BTCUSD",1755178263699,0.20869717,118110.0,118100.0,0.0004]
["bitfinex","BTCUSD",1755178263895,1.10637169,118110.0,118100.0,0.0004]
["bitfinex","BTCUSD",1755178264102,1.12166112,118110.0,118100.0,0.025804]
["bitfinex","BTCUSD",1755178264328,0.96150112,118110.0,118100.0,0.0004]
["bitfinex","BTCUSD",1755178264532,1.12162112,118110.0,118100.0,0.0004]
["bitfinex","BTCUSD",1755178264736,1.12161771,118110.0,118100.0,0.0004]
["bitfinex","BTCUSD",1755178265096,1.34746969,118110.0,118100.0,0.0004]
["bitfinex","BTCUSD",1755178265302,1.31716847,118110.0,118100.0,0.0004]
["bitfinex","BTCUSD",1755178265529,1.31816847,118110.0,118100.0,0.0014]
["bitfinex","BTCUSD",1755178265954,1.34309278,118110.0,118100.0,0.0014]
["bitfinex","BTCUSD",1755178266163,0.20876888,118060.0,118050.0,0.00938573]
["bitfinex","BTCUSD",1755178266386,0.20876888,118060.0,118040.0,0.00047]
["bitfinex","BTCUSD",1755178266387,0.20878323,118050.0,118040.0,0.00047]
["bitfinex","BTCUSD",1755178266802,1.05591526,118050.0,118040.0,0.00047]
["bitfinex","BTCUSD",1755178267009,1.05916526,118050.0,118040.0,0.025883]
["bitfinex","BTCUSD",1755178267425,0.21203323,118050.0,118040.0,0.025883]
["bitfinex","BTCUSD",1755178267650,0.20878323,118050.0,118040.0,0.025883]
["bitfinex","BTCUSD",1755178267861,0.25512904,118060.0,118040.0,0.19838709]
["bitfinex","BTCUSD",1755178268074,0.10508675,118060.0,118050.0,0.51248973]
["bitfinex","BTCUSD",1755178268282,0.003,118060.0,118050.0,0.62606973]
["bitfinex","BTCUSD",1755178268485,0.17340538,118060.0,118050.0,0.45765]
["bitfinex","BTCUSD",1755178268713,0.21276888,118060.0,118050.0,0.62399973]
["bitfinex","BTCUSD",1755178268929,0.20878323,118050.0,118040.0,0.04333202]
["bitfinex","BTCUSD",1755178269135,0.20878323,118050.0,118040.0,0.367883]
["bitfinex","BTCUSD",1755178269349,0.20878323,118050.0,118040.0,0.027883]
["bitfinex","BTCUSD",1755178269479,0.20878323,118050.0,118040.0,0.365883]
["bitfinex","BTCUSD",1755178269480,0.45246648,118050.0,118040.0,0.365883]
["bitfinex","BTCUSD",1755178269688,0.12608675,118050.0,118040.0,0.53531709]
["bitfinex","BTCUSD",1755178269890,0.21278323,118050.0,118040.0,0.368953]
["bitfinex","BTCUSD",1755178270119,0.20878323,118050.0,118040.0,0.025883]
["bitfinex","BTCUSD",1755178270418,0.0393635,118050.0,118040.0,0.16990409]
["bitfinex","BTCUSD",1755178270617,0.0423635,118050.0,118040.0,0.55583911]
["bitfinex","BTCUSD",1755178270989,0.003,118050.0,118040.0,0.66941911]
["bitfinex","BTCUSD",1755178271189,0.21178323,118050.0,118040.0,0.49691502]
["bitfinex","BTCUSD",1755178271397,0.21178323,118050.0,118040.0,0.04333502]
["bitfinex","BTCUSD",1755178271604,0.29775648,118050.0,118040.0,0.025886]
["bitfinex","BTCUSD",1755178271806,1.14488851,118050.0,118040.0,0.025886]
["bitfinex","BTCUSD",1755178272008,0.29775648,118050.0,118040.0,0.026886]
["bitfinex","BTCUSD",1755178272211,0.29250648,118050.0,118040.0,0.026886]
["bitfinex","BTCUSD",1755178272429,0.45362648,118050.0,118040.0,0.00047]
["bitfinex","BTCUSD",1755178272645,0.0393635,118050.0,118040.0,0.17297409]
["bitfinex","BTCUSD",1755178272864,0.005,118050.0,118040.0,0.62755409]
["bitfinex","BTCUSD",1755178273045,0.0433635,118050.0,118040.0,0.88916636]
["bitfinex","BTCUSD",1755178273279,0.004,118050.0,118040.0,0.88916636]
["bitfinex","BTCUSD",1755178273706,0.17786232,118090.0,118080.0,0.16937669]
["bitfinex","BTCUSD",1755178273707,0.05458207,118090.0,118080.0,0.16937669]
["bitfinex","BTCUSD",1755178273914,0.05975322,118090.0,118080.0,0.16937669]
["bitfinex","BTCUSD",1755178274215,0.26927843,118100.0,118080.0,0.16937669]
["bitfinex","BTCUSD",1755178274216,0.3480085,118100.0,118080.0,0.00307]
["bitfinex","BTCUSD",1755178274423,0.0393635,118070.0,118060.0,0.53838031]
["bitfinex","BTCUSD",1755178274643,0.08272325,118100.0,118090.0,0.16936235]
["bitfinex","BTCUSD",1755178274870,0.08272325,118100.0,118090.0,0.29448046]
["bitfinex","BTCUSD",1755178274871,0.0393635,118100.0,118090.0,0.29448046]
["bitfinex","BTCUSD",1755178275287,0.0393635,118100.0,118090.0,0.63448046]
["bitfinex","BTCUSD",1755178275764,0.0393635,118110.0,118100.0,0.50934801]
["bitfinex","BTCUSD",1755178275971,0.0393635,118110.0,118100.0,0.59207126]
["bitfinex","BTCUSD",1755178276179,0.0393635,118110.0,118100.0,0.70872126]
["bitfinex","BTCUSD",1755178276394,0.19020195,118110.0,118090.0,0.16936235]
["bitfinex","BTCUSD",1755178276607,0.10811705,118100.0,118090.0,0.003]
["bitfinex","BTCUSD",1755178276744,0.0423635,118100.0,118090.0,0.17236235]
["bitfinex","BTCUSD",1755178276946,0.0423635,118100.0,118090.0,0.28901235]
["bitfinex","BTCUSD",1755178277152,0.001,118100.0,118090.0,0.31441035]
["bitfinex","BTCUSD",1755178277357,0.001,118100.0,118090.0,0.7371336]
["bitfinex","BTCUSD",1755178277787,0.01791478,118120.0,118110.0,0.50933367]
["bitfinex","BTCUSD",1755178277788,0.01526917,118120.0,118110.0,0.50933367]
["bitfinex","BTCUSD",1755178277991,0.0393635,118140.0,118130.0,0.169305]
["bitfinex","BTCUSD",1755178278195,0.0393635,118140.0,118130.0,0.332865]
["bitfinex","BTCUSD",1755178278196,0.0754969,118140.0,118130.0,0.332865]
["bitfinex","BTCUSD",1755178278409,0.0754969,118140.0,118130.0,0.335935]
["bitfinex","BTCUSD",1755178278607,0.0754969,118140.0,118130.0,0.332865]
["bitfinex","BTCUSD",1755178278811,0.05463267,118140.0,118130.0,0.335935]
["bitfinex","BTCUSD",1755178279509,0.05463267,118140.0,118130.0,0.172375]
["bitfinex","BTCUSD",1755178279510,0.05663267,118140.0,118130.0,0.172375]
["bitfinex","BTCUSD",1755178279728,0.0393635,118130.0,118120.0,0.50930801]
["bitfinex","BTCUSD",1755178279937,0.05463267,118130.0,118120.0,0.50930801]
["bitfinex","BTCUSD",1755178280144,0.01526917,118130.0,118120.0,0.70868126]
["bitfinex","BTCUSD",1755178280358,0.01526917,118130.0,118120.0,0.74625507]
["bitfinex","BTCUSD",1755178280613,0.004,118140.0,118130.0,0.509305]
["bitfinex","BTCUSD",1755178280821,0.004,118140.0,118130.0,0.71524851]
["bitfinex","BTCUSD",1755178280822,1e-08,118140.0,118130.0,0.71524851]
["bitfinex","BTCUSD",1755178281027,0.17509622,118200.0,118190.0,0.16921905]
["bitfinex","BTCUSD",1755178281228,0.17509622,118200.0,118180.0,0.16922175]
["bitfinex","BTCUSD",1755178281229,0.26828157,118200.0,118180.0,0.16922175]
["bitfinex","BTCUSD",1755178281657,0.0393635,118190.0,118180.0,0.16922175]
["bitfinex","BTCUSD",1755178281908,0.03279324,118190.0,118180.0,0.20417653]
["bitfinex","BTCUSD",1755178282317,0.00764622,118200.0,118190.0,0.16921905]
["bitfinex","BTCUSD",1755178282538,0.06775355,118210.0,118200.0,0.16920473]
["bitfinex","BTCUSD",1755178282737,0.12721033,118210.0,118200.0,0.16920473]
["bitfinex","BTCUSD",1755178282939,0.03279324,118210.0,118200.0,0.16920473]
["bitfinex","BTCUSD",1755178283156,0.03279324,118200.0,118190.0,0.16921905]
["bitfinex","BTCUSD",1755178283371,0.20199797,118200.0,118180.0,0.21363819]
["bitfinex","BTCUSD",1755178283573,0.03279324,118190.0,118180.0,0.55363819]
["bitfinex","BTCUSD",1755178283916,0.03279324,118190.0,118180.0,0.63843144]
["bitfinex","BTCUSD",1755178284118,0.29656404,118230.0,118200.0,0.16920086]
["bitfinex","BTCUSD",1755178284119,0.30411892,118230.0,118200.0,0.16920086]
["bitfinex","BTCUSD",1755178284400,0.03279324,118200.0,118190.0,0.50823]
["bitfinex","BTCUSD",1755178284610,0.20199797,118200.0,118190.0,0.50516]
["bitfinex","BTCUSD",1755178284821,0.20199797,118200.0,118180.0,0.138965]
["bitfinex","BTCUSD",1755178284822,0.20201229,118190.0,118180.0,0.138965]
["bitfinex","BTCUSD",1755178285003,0.20201229,118190.0,118180.0,0.025385]
["bitfinex","BTCUSD",1755178285441,0.28473554,118190.0,118180.0,0.025385]
["bitfinex","BTCUSD",1755178285647,1.1805116,118190.0,118180.0,0.025385]
["bitfinex","BTCUSD",1755178285872,0.33337957,118190.0,118180.0,0.025385]
["bitfinex","BTCUSD",1755178286076,0.33337957,118190.0,118150.0,0.16532]
["bitfinex","BTCUSD",1755178286077,0.20205525,118160.0,118150.0,0.16532]
["bitfinex","BTCUSD",1755178286280,0.03279324,118160.0,118150.0,0.33766634]
["bitfinex","BTCUSD",1755178286490,0.03279324,118170.0,118160.0,0.16926201]
["bitfinex","BTCUSD",1755178286706,0.03279324,118170.0,118160.0,0.62591201]
["bitfinex","BTCUSD",1755178286887,0.03279324,118200.0,118190.0,0.16921905]
["bitfinex","BTCUSD",1755178287142,0.01165777,118210.0,118190.0,0.33816905]
["bitfinex","BTCUSD",1755178287368,0.004,118210.0,118200.0,0.70942139]
["bitfinex","BTCUSD",1755178287592,0.05485258,118230.0,118220.0,0.16917611]
["bitfinex","BTCUSD",1755178287817,0.02205934,118240.0,118230.0,0.1691618]
["bitfinex","BTCUSD",1755178288027,0.20737402,118270.0,118250.0,0.16913319]
["bitfinex","BTCUSD",1755178288299,0.20737402,118270.0,118260.0,0.32598922]
["bitfinex","BTCUSD",1755178288300,0.00765777,118270.0,118260.0,0.32598922]
["bitfinex","BTCUSD",1755178288520,0.02971711,118290.0,118270.0,0.16910459]
["bitfinex","BTCUSD",1755178288740,0.25368954,118290.0,118280.0,0.00105276]
["bitfinex","BTCUSD",1755178288958,0.2316302,118290.0,118280.0,0.00105276]
["bitfinex","BTCUSD",1755178289179,0.03279324,118280.0,118270.0,0.16910459]
["bitfinex","BTCUSD",1755178289394,0.22868543,118300.0,118280.0,0.16909029]
["bitfinex","BTCUSD",1755178289395,0.02205934,118300.0,118280.0,0.16909029]
["bitfinex","BTCUSD",1755178289606,0.29545249,118310.0,118280.0,0.16909029]
["bitfinex","BTCUSD",1755178289607,0.03279324,118290.0,118280.0,0.16909029]
["bitfinex","BTCUSD",1755178289818,0.03279324,118290.0,118280.0,0.17216029]
["bitfinex","BTCUSD",1755178290242,0.02225934,118310.0,118300.0,0.1690617]
["bitfinex","BTCUSD",1755178290449,0.05502651,118310.0,118300.0,0.3356217]
["bitfinex","BTCUSD",1755178290669,0.0002,118310.0,118300.0,0.7922717]
["bitfinex","BTCUSD",1755178290893,0.0002,118310.0,118300.0,0.87499495]
["bitfinex","BTCUSD",1755178291358,0.17759502,118380.0,118350.0,0.16898587]
["bitfinex","BTCUSD",1755178291572,0.16896173,118370.0,118360.0,0.16664]
["bitfinex","BTCUSD",1755178292007,0.16896173,118370.0,118350.0,0.33570587]
["bitfinex","BTCUSD",1755178292218,0.16896173,118370.0,118360.0,0.00104919]
["bitfinex","BTCUSD",1755178292674,0.23996528,118370.0,118350.0,0.33558906]
["bitfinex","BTCUSD",1755178292887,0.168976,118360.0,118340.0,0.1774303]
["bitfinex","BTCUSD",1755178293342,0.26031827,118380.0,118360.0,0.168976]
["bitfinex","BTCUSD",1755178293585,0.25187348,118380.0,118360.0,0.168976]
["bitfinex","BTCUSD",1755178293788,0.25627035,118380.0,118360.0,0.168976]
["bitfinex","BTCUSD",1755178294229,0.00264002,118370.0,118350.0,0.17743979]
["bitfinex","BTCUSD",1755178294454,0.168976,118360.0,118340.0,0.26015355]
["bitfinex","BTCUSD",1755178294725,0.16899537,118350.0,118320.0,0.18049965]
["bitfinex","BTCUSD",1755178294949,0.17224537,118350.0,118330.0,0.33561884]
["bitfinex","BTCUSD",1755178295173,0.00325,118350.0,118340.0,0.16900456]
["bitfinex","BTCUSD",1755178295396,0.00325,118350.0,118330.0,0.33561884]
["bitfinex","BTCUSD",1755178295397,0.16899028,118350.0,118330.0,0.33561884]
["bitfinex","BTCUSD",1755178295617,0.16897648,118360.0,118340.0,0.33576456]
["bitfinex","BTCUSD",1755178295877,0.17741015,118370.0,118350.0,0.16899028]
["bitfinex","BTCUSD",1755178296092,0.17161625,118360.0,118340.0,0.33576456]
["bitfinex","BTCUSD",1755178296302,0.16899028,118350.0,118340.0,0.16696]
["bitfinex","BTCUSD",1755178296758,0.16899028,118350.0,118320.0,0.33599301]
["bitfinex","BTCUSD",1755178296759,0.16900456,118340.0,118320.0,0.33599301]
["bitfinex","BTCUSD",1755178296970,0.16900456,118340.0,118310.0,0.17746233]
["bitfinex","BTCUSD",1755178296971,0.16901884,118330.0,118310.0,0.17746233]
["bitfinex","BTCUSD",1755178297203,0.17167427,118320.0,118310.0,0.16684]
["bitfinex","BTCUSD",1755178297426,0.16903313,118320.0,118310.0,0.16684]
["bitfinex","BTCUSD",1755178297634,0.16905026,118310.0,118300.0,0.16684]
["bitfinex","BTCUSD",1755178297848,0.16904741,118310.0,118300.0,0.16684]
["bitfinex","BTCUSD",1755178298060,0.16904741,118310.0,118300.0,0.3359017]
["bitfinex","BTCUSD",1755178298275,0.00845165,118320.0,118300.0,0.40365525]
["bitfinex","BTCUSD",1755178298497,0.1801266,118320.0,118300.0,0.40365525]
["bitfinex","BTCUSD",1755178298707,0.16904741,118310.0,118300.0,0.3359017]
["bitfinex","BTCUSD",1755178298911,0.17748546,118320.0,118300.0,0.3359017]
["bitfinex","BTCUSD",1755178299120,0.16904741,118310.0,118290.0,0.1775288]
["bitfinex","BTCUSD",1755178299325,0.17216741,118310.0,118300.0,0.16664]
["bitfinex","BTCUSD",1755178299538,0.26020871,118320.0,118300.0,0.3357017]
["bitfinex","BTCUSD",1755178299755,0.1690622,118300.0,118280.0,0.17750483]
["bitfinex","BTCUSD",1755178299964,0.17216741,118310.0,118290.0,0.16648]
["bitfinex","BTCUSD",1755178300177,0.26020871,118320.0,118300.0,0.1690617]
["bitfinex","BTCUSD",1755178300369,0.18058978,118330.0,118310.0,0.33564741]
["bitfinex","BTCUSD",1755178300620,0.09429419,118330.0,118290.0,0.17752978]
["bitfinex","BTCUSD",1755178300834,0.17482683,118320.0,118300.0,0.33561795]
["bitfinex","BTCUSD",1755178301087,0.00312,118320.0,118310.0,0.16904741]
["bitfinex","BTCUSD",1755178301296,0.2602258,118330.0,118310.0,0.16904741]
["bitfinex","BTCUSD",1755178301513,0.17167427,118320.0,118300.0,0.33561795]
["bitfinex","BTCUSD",1755178301742,0.16904741,118310.0,118300.0,0.16656]
["bitfinex","BTCUSD",1755178301954,0.16904741,118310.0,118280.0,0.26022808]
["bitfinex","BTCUSD",1755178302169,0.16907946,118290.0,118280.0,0.16652]
["bitfinex","BTCUSD",1755178302385,0.17219946,118290.0,118280.0,0.16652]
["bitfinex","BTCUSD",1755178302605,0.1690904,118280.0,118270.0,0.16648]
["bitfinex","BTCUSD",1755178302827,0.16909029,118280.0,118270.0,0.33558459]
["bitfinex","BTCUSD",1755178303042,0.16907946,118290.0,118270.0,0.33558459]
["bitfinex","BTCUSD",1755178303258,0.2602654,118300.0,118280.0,0.17014305]
["bitfinex","BTCUSD",1755178303478,1.18561944,118310.0,118280.0,0.16909029]
["bitfinex","BTCUSD",1755178303479,0.33836741,118310.0,118280.0,0.16909029]
["bitfinex","BTCUSD",1755178303692,0.16907599,118290.0,118270.0,0.34403981]
["bitfinex","BTCUSD",1755178303900,0.16907599,118290.0,118270.0,0.33558459]
["bitfinex","BTCUSD",1755178304124,0.26335803,118300.0,118280.0,0.16909029]
["bitfinex","BTCUSD",1755178304337,0.00264181,118290.0,118280.0,0.16909029]
["bitfinex","BTCUSD",1755178304759,0.1717178,118290.0,118270.0,0.33558459]
["bitfinex","BTCUSD",1755178304969,0.26335803,118300.0,118280.0,0.16909029]
["bitfinex","BTCUSD",1755178305178,0.26335803,118300.0,118270.0,0.34403981]
["bitfinex","BTCUSD",1755178305179,0.1717178,118290.0,118270.0,0.34403981]
["bitfinex","BTCUSD",1755178305392,0.16907599,118290.0,118280.0,0.16661029]
["bitfinex","BTCUSD",1755178305609,0.16909029,118280.0,118270.0,0.19446759]
["bitfinex","BTCUSD",1755178305826,0.25493354,118280.0,118270.0,0.025363]
["bitfinex","BTCUSD",1755178306041,0.16912301,118260.0,118230.0,0.1690837]
["bitfinex","BTCUSD",1755178306285,0.16912301,118260.0,118240.0,0.36147642]
["bitfinex","BTCUSD",1755178306712,0.01157522,118270.0,118250.0,0.17026075]
["bitfinex","BTCUSD",1755178306927,0.16911889,118260.0,118250.0,0.16913319]
["bitfinex","BTCUSD",1755178307136,0.16911889,118260.0,118240.0,0.36993379]
["bitfinex","BTCUSD",1755178307379,0.16913319,118250.0,118240.0,0.36993379]
["bitfinex","BTCUSD",1755178307584,0.16913319,118250.0,118240.0,0.192129]
["bitfinex","BTCUSD",1755178308024,0.17225319,118250.0,118240.0,0.025369]
["bitfinex","BTCUSD",1755178308240,0.17225319,118250.0,118230.0,0.16668]
["bitfinex","BTCUSD",1755178308241,0.16915822,118240.0,118230.0,0.16668]
["bitfinex","BTCUSD",1755178308458,0.16915822,118240.0,118230.0,0.192052]
["bitfinex","BTCUSD",1755178308923,0.16911889,118260.0,118240.0,0.16914749]
["bitfinex","BTCUSD",1755178309139,0.17755981,118270.0,118250.0,0.33678075]
["bitfinex","BTCUSD",1755178309355,0.16913319,118250.0,118240.0,0.1668]
["bitfinex","BTCUSD",1755178309568,0.17113319,118250.0,118240.0,0.33594749]
["bitfinex","BTCUSD",1755178309785,0.17113319,118250.0,118240.0,0.1668]
["bitfinex","BTCUSD",1755178310020,0.17113319,118250.0,118230.0,0.025372]
["bitfinex","BTCUSD",1755178310021,0.16914749,118240.0,118230.0,0.025372]
["bitfinex","BTCUSD",1755178310450,0.17226749,118240.0,118230.0,0.025372]
["bitfinex","BTCUSD",1755178310658,0.16914749,118240.0,118230.0,0.025372]
["bitfinex","BTCUSD",1755178310877,0.17225319,118250.0,118230.0,0.1945338]
["bitfinex","BTCUSD",1755178311085,0.16914749,118240.0,118230.0,0.1945338]
["bitfinex","BTCUSD",1755178311339,0.16913319,118250.0,118240.0,0.16914749]
["bitfinex","BTCUSD",1755178311553,0.16913319,118250.0,118230.0,0.1945338]
["bitfinex","BTCUSD",1755178311766,0.16913319,118250.0,118240.0,0.17027549]
["bitfinex","BTCUSD",1755178311981,0.16911889,118260.0,118250.0,0.16913319]
["bitfinex","BTCUSD",1755178312218,0.16911889,118260.0,118250.0,0.16656]
["bitfinex","BTCUSD",1755178312641,0.16914571,118250.0,118230.0,0.19453357]
["bitfinex","BTCUSD",1755178312787,0.17426571,118250.0,118230.0,0.36105284]
["bitfinex","BTCUSD",1755178313242,0.16914571,118250.0,118230.0,0.3610538]
["bitfinex","BTCUSD",1755178313453,0.16914749,118240.0,118230.0,0.191892]
["bitfinex","BTCUSD",1755178313786,0.16914749,118240.0,118230.0,0.025372]
["bitfinex","BTCUSD",1755178314040,0.16917357,118230.0,118210.0,0.33542947]
["bitfinex","BTCUSD",1755178314250,1.02785689,118240.0,118220.0,0.19567829]
["bitfinex","BTCUSD",1755178314251,1.46229969,118240.0,118220.0,0.19567829]
["bitfinex","BTCUSD",1755178314458,0.44602,118240.0,118230.0,0.1691618]
["bitfinex","BTCUSD",1755178314663,0.16914571,118250.0,118240.0,0.16914749]
["bitfinex","BTCUSD",1755178314664,0.33521319,118250.0,118240.0,0.16914749]
["bitfinex","BTCUSD",1755178314866,0.34869483,118260.0,118240.0,0.16914749]
["bitfinex","BTCUSD",1755178315085,0.00512,118260.0,118250.0,0.16913319]
["bitfinex","BTCUSD",1755178315298,0.16913319,118250.0,118230.0,0.3361218]
["bitfinex","BTCUSD",1755178315515,0.16914793,118240.0,118220.0,0.36888897]
["bitfinex","BTCUSD",1755178315736,0.17180495,118230.0,118220.0,0.025375]
["bitfinex","BTCUSD",1755178315953,1.01939996,118240.0,118220.0,0.19455111]
["bitfinex","BTCUSD",1755178315954,1.09900321,118240.0,118220.0,0.19455111]
["bitfinex","BTCUSD",1755178316170,0.17180495,118230.0,118220.0,0.025375]
["bitfinex","BTCUSD",1755178316402,0.1722818,118230.0,118220.0,0.025375]
["bitfinex","BTCUSD",1755178316799,0.00312,118230.0,118220.0,0.025375]
["bitfinex","BTCUSD",1755178316999,0.25187118,118240.0,118220.0,0.19567983]
["bitfinex","BTCUSD",1755178317236,0.25187118,118240.0,118220.0,0.19455111]
["bitfinex","BTCUSD",1755178317445,0.17180495,118230.0,118220.0,0.025375]
["bitfinex","BTCUSD",1755178317664,0.1691618,118230.0,118220.0,0.19555111]
["bitfinex","BTCUSD",1755178318043,0.1691618,118230.0,118220.0,0.026375]
["bitfinex","BTCUSD",1755178318251,0.42075118,118240.0,118220.0,0.36443983]
["bitfinex","BTCUSD",1755178318460,0.42075118,118240.0,118220.0,0.36131111]
["bitfinex","BTCUSD",1755178318672,0.16914793,118240.0,118230.0,0.1691618]
["bitfinex","BTCUSD",1755178318916,0.16914749,118240.0,118230.0,0.1691618]
["bitfinex","BTCUSD",1755178319133,0.1691618,118230.0,118220.0,0.025375]
["bitfinex","BTCUSD",1755178319373,1.26749708,118230.0,118220.0,0.025375]
["bitfinex","BTCUSD",1755178319590,0.16920473,118200.0,118190.0,0.33473869]
["bitfinex","BTCUSD",1755178319800,0.16520473,118200.0,118190.0,0.33473905]
["bitfinex","BTCUSD",1755178320003,0.18059035,118200.0,118180.0,0.34312231]
["bitfinex","BTCUSD",1755178320280,0.18059035,118200.0,118190.0,0.19459905]
["bitfinex","BTCUSD",1755178320507,0.01538562,118200.0,118190.0,0.7218926]
["bitfinex","BTCUSD",1755178320733,0.01538562,118200.0,118190.0,0.81368913]
["bitfinex","BTCUSD",1755178320990,0.01538562,118200.0,118190.0,0.62639558]
["bitfinex","BTCUSD",1755178321217,0.01538562,118200.0,118190.0,0.2773223]
["bitfinex","BTCUSD",1755178321445,0.01338562,118200.0,118190.0,0.19459905]
["bitfinex","BTCUSD",1755178321676,0.01338562,118200.0,118190.0,0.19757905]
["bitfinex","BTCUSD",1755178321901,0.01338562,118200.0,118190.0,0.20701604]
["bitfinex","BTCUSD",1755178322125,0.01438562,118200.0,118190.0,0.66757604]
["bitfinex","BTCUSD",1755178322361,0.01438562,118200.0,118190.0,0.83845604]
["bitfinex","BTCUSD",1755178322611,0.01438562,118200.0,118190.0,0.93862831]
["bitfinex","BTCUSD",1755178322847,0.001,118200.0,118190.0,0.93862831]
["bitfinex","BTCUSD",1755178323063,0.001,118200.0,118190.0,0.94162831]
["bitfinex","BTCUSD",1755178323291,0.16917827,118220.0,118200.0,0.16919015]
["bitfinex","BTCUSD",1755178323509,0.17226767,118240.0,118220.0,0.16917611]
["bitfinex","BTCUSD",1755178323722,0.25499092,118240.0,118220.0,0.16917611]
["bitfinex","BTCUSD",1755178323936,0.17226767,118240.0,118220.0,0.16917611]
["bitfinex","BTCUSD",1755178324167,0.51758984,118250.0,118230.0,0.17029025]
["bitfinex","BTCUSD",1755178324168,0.17758984,118250.0,118230.0,0.17029025]
["bitfinex","BTCUSD",1755178324387,0.17179041,118240.0,118230.0,0.17516]
["bitfinex","BTCUSD",1755178324599,0.18072486,118240.0,118220.0,0.34429611]
["bitfinex","BTCUSD",1755178324803,0.26031309,118250.0,118230.0,0.17029025]
["bitfinex","BTCUSD",1755178324804,0.17758984,118250.0,118230.0,0.17029025]
["bitfinex","BTCUSD",1755178325006,0.17758984,118250.0,118240.0,0.16914749]
["bitfinex","BTCUSD",1755178325798,0.18076558,118260.0,118240.0,0.16914749]
["bitfinex","BTCUSD",1755178326020,0.87046927,118290.0,118240.0,0.16914749]
["bitfinex","BTCUSD",1755178326021,0.17756277,118290.0,118270.0,0.16910459]
["bitfinex","BTCUSD",1755178326245,0.16909029,118280.0,118260.0,0.16911889]
["bitfinex","BTCUSD",1755178326477,0.16909029,118280.0,118270.0,0.17023125]
["bitfinex","BTCUSD",1755178326707,0.16909029,118280.0,118260.0,0.19448389]
["bitfinex","BTCUSD",1755178326945,0.26340602,118290.0,118270.0,0.17023125]
["bitfinex","BTCUSD",1755178327184,0.1723117,118310.0,118290.0,0.16907599]
["bitfinex","BTCUSD",1755178327418,0.17759262,118320.0,118300.0,0.1690617]
["bitfinex","BTCUSD",1755178327658,0.18073859,118330.0,118310.0,0.34408741]
["bitfinex","BTCUSD",1755178327884,0.17746978,118330.0,118320.0,0.00112443]
["bitfinex","BTCUSD",1755178328121,0.16903313,118320.0,118310.0,0.17504]
["bitfinex","BTCUSD",1755178328343,0.16903313,118320.0,118310.0,0.34408741]
["bitfinex","BTCUSD",1755178328566,0.16903313,118320.0,118300.0,0.26023803]
["bitfinex","BTCUSD",1755178328794,0.16905541,118310.0,118290.0,0.17752978]
["bitfinex","BTCUSD",1755178329014,0.18068478,118320.0,118300.0,0.17488]
["bitfinex","BTCUSD",1755178329233,0.16904741,118310.0,118300.0,0.17488]
["bitfinex","BTCUSD",1755178329703,0.18068478,118320.0,118290.0,0.34399599]
["bitfinex","BTCUSD",1755178329935,0.17748478,118320.0,118300.0,0.19554385]
["bitfinex","BTCUSD",1755178330154,0.35938978,118330.0,118320.0,0.16903313]
["bitfinex","BTCUSD",1755178330155,0.007,118330.0,118320.0,0.16903313]
["bitfinex","BTCUSD",1755178330382,0.007,118330.0,118320.0,0.34379313]
["bitfinex","BTCUSD",1755178330606,0.007,118330.0,118320.0,0.34674313]
["bitfinex","BTCUSD",1755178330865,0.007,118330.0,118320.0,0.55011638]
["bitfinex","BTCUSD",1755178331324,0.17744035,118350.0,118330.0,0.16901884]
["bitfinex","BTCUSD",1755178331539,0.34713369,118370.0,118350.0,0.16899028]
["bitfinex","BTCUSD",1755178331540,0.17221369,118370.0,118350.0,0.16899028]
["bitfinex","BTCUSD",1755178331785,0.18539082,118380.0,118360.0,0.34509865]
["bitfinex","BTCUSD",1755178332035,0.17767508,118380.0,118360.0,0.343976]
["bitfinex","BTCUSD",1755178332263,0.0002,118380.0,118370.0,0.0011222]
["bitfinex","BTCUSD",1755178332476,0.0002,118380.0,118370.0,0.17008393]
["bitfinex","BTCUSD",1755178332735,0.0002,118380.0,118370.0,0.16896173]
["bitfinex","BTCUSD",1755178332963,0.1691489,118380.0,118360.0,0.369318]
["bitfinex","BTCUSD",1755178333186,0.1691489,118380.0,118370.0,0.0011222]
["bitfinex","BTCUSD",1755178333434,0.18454659,118380.0,118360.0,0.372268]
["bitfinex","BTCUSD",1755178333643,0.16896173,118370.0,118360.0,0.45204125]
["bitfinex","BTCUSD",1755178333859,0.01539914,118370.0,118360.0,0.369318]
["bitfinex","BTCUSD",1755178334511,0.18436087,118370.0,118360.0,0.025342]
["bitfinex","BTCUSD",1755178334720,0.01539914,118370.0,118360.0,0.37264047]
["bitfinex","BTCUSD",1755178334971,0.01539914,118370.0,118360.0,0.371518]
["bitfinex","BTCUSD",1755178335192,0.01539914,118370.0,118360.0,0.716468]
["bitfinex","BTCUSD",1755178335413,0.01539914,118370.0,118360.0,0.836118]
["bitfinex","BTCUSD",1755178335867,0.02339914,118370.0,118360.0,0.837118]
["bitfinex","BTCUSD",1755178336325,0.02339914,118370.0,118360.0,0.836118]
["bitfinex","BTCUSD",1755178336565,0.01539914,118370.0,118360.0,0.96029027]
["bitfinex","BTCUSD",1755178336799,0.18448282,118420.0,118380.0,0.5089356]
["bitfinex","BTCUSD",1755178337012,0.01559198,118420.0,118410.0,0.16890465]
["bitfinex","BTCUSD",1755178337239,0.18448237,118420.0,118410.0,0.34850465]
["bitfinex","BTCUSD",1755178337456,0.01559198,118420.0,118410.0,0.7712279]
["bitfinex","BTCUSD",1755178337670,0.01559198,118420.0,118410.0,0.8948279]
["bitfinex","BTCUSD",1755178337876,0.01559198,118420.0,118410.0,0.92164909]
["bitfinex","BTCUSD",1755178338521,0.01559198,118420.0,118410.0,0.90420007]
["bitfinex","BTCUSD",1755178338722,0.01559198,118420.0,118410.0,0.90404007]
["bitfinex","BTCUSD",1755178338931,0.01559198,118420.0,118410.0,0.92148909]
["bitfinex","BTCUSD",1755178339369,0.18548237,118420.0,118410.0,0.54337325]
["bitfinex","BTCUSD",1755178339579,0.18548237,118420.0,118400.0,0.5198]
["bitfinex","BTCUSD",1755178339803,0.18548237,118420.0,118410.0,0.00112042]
["bitfinex","BTCUSD",1755178340102,0.01659198,118420.0,118410.0,0.25274832]
["bitfinex","BTCUSD",1755178340317,0.01659198,118420.0,118410.0,0.2545779]
["bitfinex","BTCUSD",1755178340518,0.01959198,118420.0,118410.0,0.3752279]
["bitfinex","BTCUSD",1755178340721,0.01959198,118420.0,118410.0,0.39267692]
["bitfinex","BTCUSD",1755178340969,0.01559198,118420.0,118410.0,0.39267692]
["bitfinex","BTCUSD",1755178341190,0.01559198,118420.0,118410.0,0.3752279]
["bitfinex","BTCUSD",1755178341396,0.02359198,118420.0,118410.0,0.3762279]
["bitfinex","BTCUSD",1755178341818,0.01859198,118420.0,118410.0,0.3752279]
["bitfinex","BTCUSD",1755178342044,0.01559198,118420.0,118410.0,0.3752279]
["bitfinex","BTCUSD",1755178342268,0.01959198,118420.0,118410.0,0.39367692]
["bitfinex","BTCUSD",1755178342475,0.0002,118440.0,118430.0,0.52632514]
["bitfinex","BTCUSD",1755178342683,0.0002,118440.0,118430.0,0.93844839]
["bitfinex","BTCUSD",1755178342895,0.0002,118440.0,118430.0,0.96344839]
["bitfinex","BTCUSD",1755178343342,0.025346,118470.0,118460.0,0.18628238]
["bitfinex","BTCUSD",1755178343571,0.025346,118470.0,118460.0,0.93824563]
["bitfinex","BTCUSD",1755178343784,0.0002,118490.0,118480.0,0.50880486]
["bitfinex","BTCUSD",1755178343997,0.0002,118490.0,118480.0,0.59447811]
["bitfinex","BTCUSD",1755178344428,0.0002,118490.0,118480.0,0.71512811]
["bitfinex","BTCUSD",1755178344669,0.0002,118490.0,118480.0,0.74012811]
["bitfinex","BTCUSD",1755178345338,0.0012,118490.0,118480.0,0.75757713]
["bitfinex","BTCUSD",1755178345757,1e-08,118490.0,118480.0,0.75757713]
["bitfinex","BTCUSD",1755178346436,1e-08,118490.0,118480.0,0.78257713]
["bitfinex","BTCUSD",1755178346839,1e-08,118490.0,118480.0,0.96281713]
["bitfinex","BTCUSD",1755178347284,1e-08,118490.0,118480.0,0.75757713]
["bitfinex","BTCUSD",1755178347508,1e-08,118490.0,118480.0,0.89241811]
["bitfinex","BTCUSD",1755178347726,1e-08,118490.0,118480.0,0.44996411]
["bitfinex","BTCUSD",1755178347934,0.16879062,118490.0,118480.0,0.26960411]
["bitfinex","BTCUSD",1755178348142,0.0032,118490.0,118480.0,0.44992411]
["bitfinex","BTCUSD",1755178348633,0.0032,118490.0,118480.0,0.45292411]
["bitfinex","BTCUSD",1755178348837,0.18040072,118510.0,118490.0,0.16877803]
["bitfinex","BTCUSD",1755178349051,0.17199061,118490.0,118480.0,0.201196]
["bitfinex","BTCUSD",1755178349277,0.17199061,118490.0,118480.0,0.021076]
["bitfinex","BTCUSD",1755178349494,0.17199061,118490.0,118480.0,0.003]
["bitfinex","BTCUSD",1755178350135,0.16880486,118480.0,118470.0,0.025317]
["bitfinex","BTCUSD",1755178350345,0.16883817,118460.0,118440.0,0.17728188]
["bitfinex","BTCUSD",1755178350573,0.16881911,118470.0,118460.0,0.025321]
["bitfinex","BTCUSD",1755178350793,0.17726006,118470.0,118440.0,0.17996]
["bitfinex","BTCUSD",1755178350995,0.17726006,118470.0,118450.0,0.16996607]
["bitfinex","BTCUSD",1755178351234,0.0032,118460.0,118450.0,0.16884761]
["bitfinex","BTCUSD",1755178351466,0.0032,118470.0,118460.0,0.16883336]
["bitfinex","BTCUSD",1755178351692,0.0042,118490.0,118480.0,0.16880486]
["bitfinex","BTCUSD",1755178351918,0.001,118490.0,118480.0,0.34860486]
["bitfinex","BTCUSD",1755178352414,0.001,118490.0,118480.0,0.43132811]
["bitfinex","BTCUSD",1755178352639,0.16880486,118480.0,118470.0,0.1796]
["bitfinex","BTCUSD",1755178352870,0.16881911,118470.0,118460.0,0.34]
["bitfinex","BTCUSD",1755178353085,0.16883336,118460.0,118450.0,0.24727355]
["bitfinex","BTCUSD",1755178353310,0.16883336,118460.0,118450.0,0.83884337]
["bitfinex","BTCUSD",1755178353537,0.16884761,118450.0,118440.0,0.025325]
["bitfinex","BTCUSD",1755178353751,0.17204761,118450.0,118440.0,0.17936]
["bitfinex","BTCUSD",1755178353993,0.17204761,118450.0,118430.0,0.27039847]
["bitfinex","BTCUSD",1755178354214,0.0032,118440.0,118430.0,0.52427792]
["bitfinex","BTCUSD",1755178354442,0.002,118460.0,118450.0,0.16884761]
["bitfinex","BTCUSD",1755178354669,0.0032,118460.0,118450.0,0.16884761]
["bitfinex","BTCUSD",1755178354907,0.0032,118460.0,118450.0,0.34828761]
["bitfinex","BTCUSD",1755178355387,0.19469412,118480.0,118470.0,0.16881911]
["bitfinex","BTCUSD",1755178355388,0.0032,118480.0,118470.0,0.16881911]
["bitfinex","BTCUSD",1755178355593,0.16879204,118490.0,118470.0,0.16881911]
["bitfinex","BTCUSD",1755178355594,0.16879061,118490.0,118470.0,0.35658006]
["bitfinex","BTCUSD",1755178355796,0.18048147,118500.0,118480.0,0.16880486]
["bitfinex","BTCUSD",1755178356004,0.17199061,118490.0,118470.0,0.17726006]
["bitfinex","BTCUSD",1755178356255,0.17199061,118490.0,118460.0,0.68819336]
["bitfinex","BTCUSD",1755178356256,0.16881911,118470.0,118460.0,0.68819336]
["bitfinex","BTCUSD",1755178356449,0.17202911,118470.0,118460.0,0.34]
["bitfinex","BTCUSD",1755178356663,0.16883336,118460.0,118440.0,0.17730417]
["bitfinex","BTCUSD",1755178356878,0.00321,118460.0,118450.0,0.16884761]
["bitfinex","BTCUSD",1755178357087,0.16881915,118470.0,118460.0,0.16883058]
["bitfinex","BTCUSD",1755178357295,0.17202915,118470.0,118450.0,0.23660116]
["bitfinex","BTCUSD",1755178357484,0.00321,118500.0,118480.0,0.16879324]
["bitfinex","BTCUSD",1755178357741,0.18042219,118520.0,118500.0,0.16877569]
["bitfinex","BTCUSD",1755178357949,0.2308678,118520.0,118500.0,0.16877379]
["bitfinex","BTCUSD",1755178358162,0.05686561,118520.0,118510.0,0.16876212]
["bitfinex","BTCUSD",1755178358369,0.17733388,118530.0,118520.0,0.16874789]
["bitfinex","BTCUSD",1755178358370,7e-05,118530.0,118520.0,0.16874789]
["bitfinex","BTCUSD",1755178359014,7e-05,118530.0,118520.0,0.25147114]
["bitfinex","BTCUSD",1755178360078,7e-05,118530.0,118520.0,0.59147114]
["bitfinex","BTCUSD",1755178360291,7e-05,118530.0,118520.0,0.59461114]
["bitfinex","BTCUSD",1755178360712,0.0180761,118540.0,118530.0,0.16873365]
["bitfinex","BTCUSD",1755178360924,0.0180761,118540.0,118530.0,0.2545969]
["bitfinex","BTCUSD",1755178361335,0.0180761,118540.0,118530.0,0.2514569]
["bitfinex","BTCUSD",1755178362865,0.18679551,118540.0,118530.0,0.2514569]
["bitfinex","BTCUSD",1755178363071,0.19000551,118540.0,118530.0,0.16873365]
["bitfinex","BTCUSD",1755178363298,0.16873365,118530.0,118510.0,0.69696022]
["bitfinex","BTCUSD",1755178363509,0.16873365,118530.0,118510.0,0.43968347]
["bitfinex","BTCUSD",1755178363764,0.00321,118520.0,118510.0,0.17720022]
["bitfinex","BTCUSD",1755178364009,0.00321,118530.0,118520.0,0.16874789]
["bitfinex","BTCUSD",1755178364238,0.18679552,118540.0,118520.0,0.16874789]
["bitfinex","BTCUSD",1755178364483,0.0180761,118540.0,118530.0,0.00111506]
["bitfinex","BTCUSD",1755178364691,0.16874789,118520.0,118490.0,0.51723014]
["bitfinex","BTCUSD",1755178364900,0.17718255,118530.0,118510.0,0.16876212]
["bitfinex","BTCUSD",1755178365103,0.17718255,118530.0,118520.0,0.00111552]
["bitfinex","BTCUSD",1755178365104,0.16873365,118530.0,118520.0,0.00111552]
["bitfinex","BTCUSD",1755178365331,0.16873365,118530.0,118510.0,0.16876212]
["bitfinex","BTCUSD",1755178365545,0.18879551,118540.0,118510.0,0.17720022]
["bitfinex","BTCUSD",1755178365747,0.19200551,118540.0,118520.0,0.16874688]
["bitfinex","BTCUSD",1755178365950,0.0200761,118540.0,118530.0,0.16873365]
["bitfinex","BTCUSD",1755178366358,0.0180761,118540.0,118530.0,0.16873365]
["bitfinex","BTCUSD",1755178366560,0.001,118530.0,118520.0,0.25147013]
["bitfinex","BTCUSD",1755178367005,0.001,118530.0,118520.0,0.59147013]
["bitfinex","BTCUSD",1755178367217,0.001,118530.0,118520.0,0.59461013]
["bitfinex","BTCUSD",1755178367464,0.001,118530.0,118520.0,0.59147013]
["bitfinex","BTCUSD",1755178367916,0.0180761,118540.0,118530.0,0.50873365]
["bitfinex","BTCUSD",1755178368139,0.0180761,118540.0,118530.0,0.68961365]
["bitfinex","BTCUSD",1755178368363,0.0200761,118540.0,118530.0,0.7723369]
["bitfinex","BTCUSD",1755178368821,0.0200761,118540.0,118530.0,0.7754769]
["bitfinex","BTCUSD",1755178369077,1e-08,118540.0,118530.0,0.8964469]
["bitfinex","BTCUSD",1755178369307,1e-08,118540.0,118530.0,0.7155669]
["bitfinex","BTCUSD",1755178369556,1e-08,118540.0,118530.0,0.8962869]
["bitfinex","BTCUSD",1755178369768,0.00513,118560.0,118550.0,0.16870518]
["bitfinex","BTCUSD",1755178369987,0.17382095,118560.0,118540.0,0.1687072]
["bitfinex","BTCUSD",1755178370205,0.16991518,118550.0,118540.0,0.18052]
["bitfinex","BTCUSD",1755178370426,0.00321,118550.0,118540.0,0.34927941]
["bitfinex","BTCUSD",1755178370667,0.00513,118560.0,118550.0,0.16870518]
["bitfinex","BTCUSD",1755178370881,0.00513,118560.0,118550.0,0.25142843]
["bitfinex","BTCUSD",1755178371112,0.16870518,118550.0,118530.0,0.51716679]
["bitfinex","BTCUSD",1755178371391,0.16870518,118550.0,118540.0,0.18032]
["bitfinex","BTCUSD",1755178371606,0.16871941,118540.0,118530.0,0.001]
["bitfinex","BTCUSD",1755178371828,0.16871941,118540.0,118530.0,0.35016855]
["bitfinex","BTCUSD",1755178371829,0.00321,118540.0,118530.0,0.35016855]
["bitfinex","BTCUSD",1755178372037,0.00321,118540.0,118530.0,0.34905365]
["bitfinex","BTCUSD",1755178372246,0.17192941,118540.0,118530.0,0.34905365]
["bitfinex","BTCUSD",1755178372470,0.16970518,118550.0,118530.0,0.34905365]
["bitfinex","BTCUSD",1755178372652,0.001,118550.0,118540.0,0.16871941]
["bitfinex","BTCUSD",1755178372927,0.001,118550.0,118540.0,0.25244266]
["bitfinex","BTCUSD",1755178373137,0.001,118550.0,118540.0,0.25144266]
["bitfinex","BTCUSD",1755178373334,0.001,118550.0,118540.0,0.24508266]
["bitfinex","BTCUSD",1755178373537,0.00513,118560.0,118550.0,0.16870518]
["bitfinex","BTCUSD",1755178373963,0.00513,118560.0,118550.0,0.34874518]
["bitfinex","BTCUSD",1755178374139,0.17703095,118560.0,118550.0,0.18004]
["bitfinex","BTCUSD",1755178375150,0.00934,118560.0,118550.0,0.34874518]
["bitfinex","BTCUSD",1755178375351,0.00613,118560.0,118550.0,0.34874518]
["bitfinex","BTCUSD",1755178375490,0.00813,118560.0,118550.0,0.34874518]
["bitfinex","BTCUSD",1755178375693,0.00813,118560.0,118550.0,0.49922198]
["bitfinex","BTCUSD",1755178375889,0.00813,118560.0,118550.0,0.83922198]
["bitfinex","BTCUSD",1755178376100,0.00813,118560.0,118550.0,0.84236198]
["bitfinex","BTCUSD",1755178376455,0.00813,118560.0,118550.0,0.84669398]
["bitfinex","BTCUSD",1755178376882,0.00613,118560.0,118550.0,0.84669398]
["bitfinex","BTCUSD",1755178377046,0.00613,118560.0,118550.0,0.84983398]
["bitfinex","BTCUSD",1755178377216,0.00613,118560.0,118550.0,0.97080398]
["bitfinex","BTCUSD",1755178377419,0.00513,118560.0,118550.0,0.97180398]
["bitfinex","BTCUSD",1755178377869,0.00513,118560.0,118550.0,0.97380398]
["bitfinex","BTCUSD",1755178378168,1e-08,118560.0,118550.0,0.97380398]
["bitfinex","BTCUSD",1755178378373,1e-08,118570.0,118560.0,0.21113997]
["bitfinex","BTCUSD",1755178378575,1e-08,118570.0,118560.0,0.63386322]
["bitfinex","BTCUSD",1755178378783,1e-08,118570.0,118560.0,0.75797322]
["bitfinex","BTCUSD",1755178379231,1e-08,118570.0,118560.0,0.96025322]
["bitfinex","BTCUSD",1755178380272,1e-08,118570.0,118560.0,0.93525322]
["bitfinex","BTCUSD",1755178380494,1e-08,118570.0,118560.0,0.9178042]
["bitfinex","BTCUSD",1755178380706,0.01545085,118570.0,118560.0,0.9718542]
["bitfinex","BTCUSD",1755178380925,0.01545085,118570.0,118560.0,0.9769942]
["bitfinex","BTCUSD",1755178381142,0.01545085,118570.0,118560.0,0.9737342]
["bitfinex","BTCUSD",1755178381358,0.18733758,118570.0,118560.0,0.002]
["bitfinex","BTCUSD",1755178381585,0.18733758,118570.0,118560.0,0.005]
["bitfinex","BTCUSD",1755178382222,0.18733758,118570.0,118560.0,0.006]
["bitfinex","BTCUSD",1755178382430,0.18733758,118570.0,118560.0,0.002]
["bitfinex","BTCUSD",1755178382888,0.28751072,118570.0,118560.0,0.002]
["bitfinex","BTCUSD",1755178383106,0.18615094,118560.0,118540.0,0.17992]
["bitfinex","BTCUSD",1755178383316,0.01866171,118560.0,118550.0,0.16869634]
["bitfinex","BTCUSD",1755178383533,0.18735266,118560.0,118550.0,0.1796]
["bitfinex","BTCUSD",1755178383743,0.01866171,118560.0,118550.0,0.34830518]
["bitfinex","BTCUSD",1755178383951,0.0212975,118560.0,118550.0,0.16870518]
["bitfinex","BTCUSD",1755178384187,0.01545171,118560.0,118550.0,0.31918198]
["bitfinex","BTCUSD",1755178384434,0.01545171,118560.0,118550.0,0.65918198]
["bitfinex","BTCUSD",1755178384643,0.01545171,118560.0,118550.0,0.66232198]
["bitfinex","BTCUSD",1755178384854,0.01545171,118560.0,118550.0,0.78329198]
["bitfinex","BTCUSD",1755178385099,0.01645171,118560.0,118550.0,0.95955198]
["bitfinex","BTCUSD",1755178385340,0.01545171,118560.0,118550.0,0.95955198]
["bitfinex","BTCUSD",1755178385566,0.01545171,118560.0,118550.0,0.96269198]
["bitfinex","BTCUSD",1755178385788,0.01545171,118560.0,118550.0,0.96369198]
["bitfinex","BTCUSD",1755178386507,0.01645171,118560.0,118550.0,0.78429198]
["bitfinex","BTCUSD",1755178386811,1e-08,118570.0,118560.0,0.50869095]
["bitfinex","BTCUSD",1755178387058,1e-08,118570.0,118560.0,0.5914142]
["bitfinex","BTCUSD",1755178387307,1e-08,118570.0,118560.0,0.72463322]
["bitfinex","BTCUSD",1755178387526,1e-08,118570.0,118560.0,0.8863842]
["bitfinex","BTCUSD",1755178387767,1e-08,118570.0,118560.0,0.8864242]
["bitfinex","BTCUSD",1755178388230,1e-08,118570.0,118560.0,0.9117172]
["bitfinex","BTCUSD",1755178388459,1e-08,118570.0,118560.0,0.9137172]
["bitfinex","BTCUSD",1755178388683,1e-08,118570.0,118560.0,0.9387172]
["bitfinex","BTCUSD",1755178388888,1e-08,118570.0,118560.0,1.1176772]
["bitfinex","BTCUSD",1755178389178,1e-08,118570.0,118560.0,0.9356272]
["bitfinex","BTCUSD",1755178389419,1e-08,118570.0,118560.0,1.0019472]
["bitfinex","BTCUSD",1755178389639,0.00308001,118570.0,118560.0,1.0017872]
["bitfinex","BTCUSD",1755178390119,0.00308001,118570.0,118560.0,0.6366942]
["bitfinex","BTCUSD",1755178390347,1e-08,118570.0,118560.0,0.7936542]
["bitfinex","BTCUSD",1755178390634,1e-08,118570.0,118560.0,0.9724942]
["bitfinex","BTCUSD",1755178390858,0.00100001,118570.0,118560.0,0.9734942]
["bitfinex","BTCUSD",1755178391317,0.00100001,118570.0,118560.0,0.7946542]
["bitfinex","BTCUSD",1755178391547,0.00408001,118570.0,118560.0,0.9722542]
["bitfinex","BTCUSD",1755178391773,0.00308001,118570.0,118560.0,0.50869095]
["bitfinex","BTCUSD",1755178392019,0.00308001,118570.0,118560.0,0.68813095]
["bitfinex","BTCUSD",1755178392259,0.00308001,118570.0,118560.0,0.34801095]
["bitfinex","BTCUSD",1755178392940,0.17175674,118570.0,118560.0,0.34801095]
["bitfinex","BTCUSD",1755178393200,0.16675674,118570.0,118560.0,0.001]
["bitfinex","BTCUSD",1755178393915,0.16870518,118550.0,118530.0,0.16873176]
["bitfinex","BTCUSD",1755178394171,0.17135565,118540.0,118520.0,0.16874688]
["bitfinex","BTCUSD",1755178394408,0.17137011,118530.0,118510.0,0.41435567]
["bitfinex","BTCUSD",1755178394656,0.17138457,118520.0,118510.0,0.24559355]
["bitfinex","BTCUSD",1755178394912,0.17138457,118520.0,118490.0,0.23648962]
["bitfinex","BTCUSD",1755178394913,0.16876212,118510.0,118490.0,0.23648962]
["bitfinex","BTCUSD",1755178395120,0.1687982,118490.0,118480.0,0.1778]
["bitfinex","BTCUSD",1755178395384,0.25457962,118500.0,118480.0,0.16880486]
["bitfinex","BTCUSD",1755178395624,0.17450796,118490.0,118480.0,0.06775355]
["bitfinex","BTCUSD",1755178395923,0.17187061,118490.0,118470.0,0.1778]
["bitfinex","BTCUSD",1755178396204,0.16880486,118480.0,118470.0,0.34661608]
["bitfinex","BTCUSD",1755178396493,0.00308,118480.0,118470.0,0.34661608]
["bitfinex","BTCUSD",1755178396735,0.26301843,118500.0,118480.0,0.16880486]
["bitfinex","BTCUSD",1755178397019,0.00308,118500.0,118490.0,0.16879061]
["bitfinex","BTCUSD",1755178397272,0.17720022,118510.0,118490.0,0.34667061]
["bitfinex","BTCUSD",1755178397523,0.17185637,118500.0,118490.0,0.16879061]
["bitfinex","BTCUSD",1755178397779,0.16877637,118500.0,118490.0,0.16879061]
["bitfinex","BTCUSD",1755178398033,0.16980486,118480.0,118450.0,0.17791635]
["bitfinex","BTCUSD",1755178398347,0.16980486,118480.0,118460.0,0.34631172]
["bitfinex","BTCUSD",1755178398348,0.16881911,118470.0,118460.0,0.34631172]
["bitfinex","BTCUSD",1755178398532,0.17188486,118480.0,118460.0,0.68631172]
["bitfinex","BTCUSD",1755178398735,0.01547073,118480.0,118470.0,0.16881911]
["bitfinex","BTCUSD",1755178398953,0.00263757,118480.0,118470.0,0.16881911]
["bitfinex","BTCUSD",1755178399377,0.10425227,118500.0,118490.0,0.16879061]
["bitfinex","BTCUSD",1755178399794,0.12235479,118500.0,118490.0,0.16879061]
["bitfinex","BTCUSD",1755178400024,0.29213116,118500.0,118490.0,0.16879061]
["bitfinex","BTCUSD",1755178400243,0.28749403,118500.0,118490.0,0.16879061]
["bitfinex","BTCUSD",1755178400671,0.03291441,118500.0,118490.0,0.16879061]
["bitfinex","BTCUSD",1755178400903,0.28705116,118500.0,118480.0,0.16879271]
["bitfinex","BTCUSD",1755178401119,0.16879061,118490.0,118470.0,0.23657266]
["bitfinex","BTCUSD",1755178401327,0.03599441,118490.0,118480.0,0.16880486]
["bitfinex","BTCUSD",1755178401889,0.03290253,118490.0,118480.0,0.16880486]
["bitfinex","BTCUSD",1755178402225,0.01545351,118490.0,118480.0,0.16880486]
["bitfinex","BTCUSD",1755178402374,0.18622539,118500.0,118490.0,0.16879061]
["bitfinex","BTCUSD",1755178402584,0.00308,118510.0,118500.0,0.16877637]
["bitfinex","BTCUSD",1755178402797,0.18032169,118530.0,118520.0,0.16874789]
["bitfinex","BTCUSD",1755178403010,0.2784969,118530.0,118510.0,0.34532212]
["bitfinex","BTCUSD",1755178403215,0.10125521,118530.0,118520.0,0.16874789]
["bitfinex","BTCUSD",1755178403467,0.16874789,118520.0,118500.0,0.17721518]
["bitfinex","BTCUSD",1755178403681,0.0057169,118510.0,118500.0,0.16877637]
["bitfinex","BTCUSD",1755178403895,0.17684212,118510.0,118490.0,0.16879061]
["bitfinex","BTCUSD",1755178404111,0.00263713,118500.0,118490.0,0.34511061]
["bitfinex","BTCUSD",1755178404550,0.1714135,118500.0,118490.0,0.34511061]
["bitfinex","BTCUSD",1755178404693,0.16877637,118500.0,118480.0,0.3534851]
["bitfinex","BTCUSD",1755178404900,0.16880486,118480.0,118470.0,0.06775355]
["bitfinex","BTCUSD",1755178405102,0.16780486,118480.0,118470.0,0.06775355]
["bitfinex","BTCUSD",1755178405303,0.16881911,118470.0,118460.0,0.34486591]
["bitfinex","BTCUSD",1755178406003,0.16881911,118470.0,118440.0,0.30236408]
["bitfinex","BTCUSD",1755178406183,0.16881911,118470.0,118460.0,0.16883336]
["bitfinex","BTCUSD",1755178406410,0.1793251,118480.0,118460.0,0.16883336]
["bitfinex","BTCUSD",1755178406573,0.18623963,118490.0,118480.0,0.16880486]
["bitfinex","BTCUSD",1755178406778,0.01744902,118490.0,118480.0,0.16880486]
["bitfinex","BTCUSD",1755178406940,0.27945018,118500.0,118490.0,0.16879061]
["bitfinex","BTCUSD",1755178407341,0.16880486,118480.0,118470.0,0.35282006]
["bitfinex","BTCUSD",1755178407530,0.16881911,118470.0,118460.0,0.35267502]
["bitfinex","BTCUSD",1755178407740,0.16980486,118480.0,118460.0,0.35267502]
["bitfinex","BTCUSD",1755178408246,0.16883336,118460.0,118450.0,0.76031207]
["bitfinex","BTCUSD",1755178408455,0.16883336,118460.0,118450.0,0.24495207]
["bitfinex","BTCUSD",1755178408689,0.16883336,118460.0,118450.0,0.23660116]
["bitfinex","BTCUSD",1755178408895,0.16886187,118440.0,118430.0,0.06775355]
["bitfinex","BTCUSD",1755178409098,0.16886187,118440.0,118430.0,0.41178967]
["bitfinex","BTCUSD",1755178409504,0.16888801,118430.0,118410.0,0.44730195]
["bitfinex","BTCUSD",1755178409714,0.16888801,118430.0,118420.0,0.17504]
["bitfinex","BTCUSD",1755178409994,0.16889039,118420.0,118410.0,0.42010195]
["bitfinex","BTCUSD",1755178410203,0.17192761,118450.0,118420.0,0.1773349]
["bitfinex","BTCUSD",1755178410412,0.27716006,118470.0,118430.0,0.50688607]
["bitfinex","BTCUSD",1755178410413,0.18034006,118470.0,118430.0,0.50688607]
["bitfinex","BTCUSD",1755178410614,0.17147138,118460.0,118440.0,0.17727725]
["bitfinex","BTCUSD",1755178410923,0.16883336,118460.0,118450.0,0.34356761]
["bitfinex","BTCUSD",1755178411069,0.16883336,118460.0,118450.0,0.34348761]
["bitfinex","BTCUSD",1755178411286,0.16883336,118460.0,118450.0,0.17464]
["bitfinex","BTCUSD",1755178411492,0.16884761,118450.0,118430.0,0.17731992]
["bitfinex","BTCUSD",1755178411678,0.17150033,118440.0,118430.0,0.17456]
["bitfinex","BTCUSD",1755178411883,0.16886187,118440.0,118430.0,0.17456]
["bitfinex","BTCUSD",1755178412084,0.16886187,118440.0,118430.0,0.17436]
["bitfinex","BTCUSD",1755178412285,0.16887612,118430.0,118420.0,0.16889039]
["bitfinex","BTCUSD",1755178412512,0.16887612,118430.0,118410.0,0.23661672]
["bitfinex","BTCUSD",1755178412725,0.16887612,118430.0,118410.0,0.41077672]
["bitfinex","BTCUSD",1755178413129,0.16887612,118430.0,118420.0,0.16889039]
["bitfinex","BTCUSD",1755178413330,0.19475398,118440.0,118430.0,0.16887612]
["bitfinex","BTCUSD",1755178413528,0.16887612,118430.0,118420.0,0.16889039]
["bitfinex","BTCUSD",1755178413763,0.16889039,118420.0,118410.0,0.41922195]
["bitfinex","BTCUSD",1755178414079,0.17087612,118430.0,118410.0,0.41922195]
["bitfinex","BTCUSD",1755178414279,0.17187612,118430.0,118420.0,0.16889039]
["bitfinex","BTCUSD",1755178414479,0.17187612,118430.0,118410.0,0.41922195]
["bitfinex","BTCUSD",1755178414758,0.16889039,118420.0,118400.0,0.17771271]
["bitfinex","BTCUSD",1755178414968,0.16889039,118420.0,118400.0,0.0004]
["bitfinex","BTCUSD",1755178414969,0.16890465,118410.0,118400.0,0.0004]
["bitfinex","BTCUSD",1755178415169,0.16890465,118410.0,118400.0,0.34319891]
["bitfinex","BTCUSD",1755178415370,0.001,118420.0,118410.0,0.16890465]
["bitfinex","BTCUSD",1755178415784,0.001,118420.0,118410.0,0.2397482]
["bitfinex","BTCUSD",1755178416315,0.001,118420.0,118410.0,0.43515145]
["bitfinex","BTCUSD",1755178416744,0.001,118420.0,118410.0,0.77515145]
["bitfinex","BTCUSD",1755178416952,0.0749,118450.0,118440.0,0.16886187]
["bitfinex","BTCUSD",1755178417154,0.24638585,118450.0,118440.0,0.34226187]
["bitfinex","BTCUSD",1755178417357,0.16886187,118440.0,118430.0,0.16887612]
["bitfinex","BTCUSD",1755178417625,0.16887612,118430.0,118420.0,0.16889039]
["bitfinex","BTCUSD",1755178417844,0.16887612,118430.0,118420.0,0.1734]
["bitfinex","BTCUSD",1755178418112,0.16889039,118420.0,118410.0,0.50890465]
["bitfinex","BTCUSD",1755178418403,0.16889039,118420.0,118410.0,0.04390465]
["bitfinex","BTCUSD",1755178418695,0.17730496,118440.0,118420.0,0.16889039]
["bitfinex","BTCUSD",1755178418939,0.01545332,118440.0,118430.0,0.1732]
["bitfinex","BTCUSD",1755178419175,0.01809178,118440.0,118430.0,0.34207612]
["bitfinex","BTCUSD",1755178419391,0.01545332,118440.0,118430.0,0.34522612]
["bitfinex","BTCUSD",1755178419609,0.004,118450.0,118430.0,0.76794937]
["bitfinex","BTCUSD",1755178419818,0.01946929,118450.0,118440.0,0.66360775]
["bitfinex","BTCUSD",1755178420037,0.001,118450.0,118440.0,0.78210867]
["bitfinex","BTCUSD",1755178420248,0.01547957,118450.0,118440.0,0.78210867]
["bitfinex","BTCUSD",1755178421108,0.01647957,118450.0,118440.0,0.88699512]
["bitfinex","BTCUSD",1755178421351,0.01647957,118450.0,118440.0,0.71435512]
["bitfinex","BTCUSD",1755178421566,0.06531295,118460.0,118440.0,0.68150187]
["bitfinex","BTCUSD",1755178421889,0.16886187,118440.0,118430.0,0.17731992]
["bitfinex","BTCUSD",1755178422112,0.16886187,118440.0,118430.0,0.17252]
["bitfinex","BTCUSD",1755178422536,0.16888811,118430.0,118420.0,0.17248]
["bitfinex","BTCUSD",1755178422760,0.16888811,118430.0,118420.0,0.16889039]
["bitfinex","BTCUSD",1755178422971,0.16888811,118430.0,118410.0,0.17732382]
["bitfinex","BTCUSD",1755178423180,0.16889039,118420.0,118410.0,0.17732382]
["bitfinex","BTCUSD",1755178423606,0.16888811,118430.0,118420.0,0.16889039]
["bitfinex","BTCUSD",1755178423818,0.16888811,118430.0,118420.0,0.34093039]
["bitfinex","BTCUSD",1755178424067,0.16887612,118430.0,118420.0,0.34093039]
["bitfinex","BTCUSD",1755178424269,0.16887612,118430.0,118410.0,0.17732382]
["bitfinex","BTCUSD",1755178424270,0.16889039,118420.0,118400.0,0.2455184]
["bitfinex","BTCUSD",1755178424534,0.18032992,118430.0,118410.0,0.34138465]
["bitfinex","BTCUSD",1755178424805,0.17730496,118440.0,118420.0,0.16889039]
["bitfinex","BTCUSD",1755178425082,0.18631089,118440.0,118430.0,0.34127612]
["bitfinex","BTCUSD",1755178425356,0.17728999,118450.0,118430.0,0.34127612]
["bitfinex","BTCUSD",1755178425635,0.18034897,118470.0,118450.0,0.16884761]
["bitfinex","BTCUSD",1755178425879,0.17733897,118470.0,118460.0,0.1722]
["bitfinex","BTCUSD",1755178426133,0.17733897,118470.0,118460.0,0.34103336]
["bitfinex","BTCUSD",1755178426366,0.16884446,118460.0,118440.0,0.17730496]
["bitfinex","BTCUSD",1755178426602,0.17148585,118450.0,118440.0,0.17232]
["bitfinex","BTCUSD",1755178426821,0.16886187,118440.0,118430.0,0.34963992]
["bitfinex","BTCUSD",1755178427294,0.16884761,118450.0,118440.0,0.16886187]
["bitfinex","BTCUSD",1755178427503,0.16886187,118440.0,118430.0,0.34963992]
["bitfinex","BTCUSD",1755178427728,0.16886187,118440.0,118420.0,0.1804849]
["bitfinex","BTCUSD",1755178427729,0.16887612,118430.0,118420.0,0.1804849]
["bitfinex","BTCUSD",1755178427955,0.16887612,118430.0,118420.0,0.3494549]
["bitfinex","BTCUSD",1755178428420,0.16886187,118440.0,118420.0,0.3494549]
["bitfinex","BTCUSD",1755178428632,0.16887612,118430.0,118420.0,0.3494549]
["bitfinex","BTCUSD",1755178428945,0.16889039,118420.0,118410.0,0.17734988]
["bitfinex","BTCUSD",1755178429170,0.16890465,118410.0,118400.0,0.0004]
["bitfinex","BTCUSD",1755178429648,0.25462364,118420.0,118400.0,0.0004]
["bitfinex","BTCUSD",1755178429863,0.17154378,118410.0,118400.0,0.0004]
["bitfinex","BTCUSD",1755178430119,0.16890465,118410.0,118400.0,0.0004]
["bitfinex","BTCUSD",1755178430351,0.31410692,118410.0,118400.0,0.0004]
["bitfinex","BTCUSD",1755178431038,0.16896173,118370.0,118360.0,0.09309055]
["bitfinex","BTCUSD",1755178433134,0.269134,118370.0,118360.0,0.09309055]
["bitfinex","BTCUSD",1755178433343,0.269134,118370.0,118360.0,0.025337]
["bitfinex","BTCUSD",1755178433545,0.28465531,118370.0,118360.0,0.025337]
["bitfinex","BTCUSD",1755178433757,0.28766531,118370.0,118360.0,0.025337]
["bitfinex","BTCUSD",1755178433967,0.28465531,118370.0,118360.0,0.025337]
["bitfinex","BTCUSD",1755178434173,0.01552131,118370.0,118360.0,0.194313]
["bitfinex","BTCUSD",1755178434404,0.00264002,118370.0,118360.0,0.194313]
["bitfinex","BTCUSD",1755178435029,0.00264002,118370.0,118360.0,0.025337]
["bitfinex","BTCUSD",1755178435030,0.18905077,118370.0,118360.0,0.025337]
["bitfinex","BTCUSD",1755178435237,0.20193255,118370.0,118360.0,0.194313]
["bitfinex","BTCUSD",1755178435420,0.01744902,118370.0,118360.0,0.194313]
["bitfinex","BTCUSD",1755178435688,0.18905077,118370.0,118350.0,0.40746317]
["bitfinex","BTCUSD",1755178435904,0.18641075,118370.0,118350.0,0.40746317]
["bitfinex","BTCUSD",1755178436120,0.00264025,118360.0,118350.0,0.40746317]
["bitfinex","BTCUSD",1755178436350,0.17161625,118360.0,118350.0,0.40746317]
["bitfinex","BTCUSD",1755178436553,0.168976,118360.0,118350.0,0.40746317]
["bitfinex","BTCUSD",1755178436795,0.18641075,118370.0,118350.0,0.40746317]
["bitfinex","BTCUSD",1755178437012,0.2019324,118370.0,118350.0,0.33970962]
["bitfinex","BTCUSD",1755178437182,0.168976,118360.0,118350.0,0.33971028]
["bitfinex","BTCUSD",1755178437425,0.18641075,118370.0,118360.0,0.168976]
["bitfinex","BTCUSD",1755178437625,0.01744902,118370.0,118360.0,0.168976]
["bitfinex","BTCUSD",1755178438496,0.168976,118360.0,118340.0,0.17782703]
["bitfinex","BTCUSD",1755178438702,0.168976,118360.0,118340.0,0.34794703]
["bitfinex","BTCUSD",1755178438915,0.168976,118360.0,118350.0,0.16899028]
["bitfinex","BTCUSD",1755178439153,0.44754208,118370.0,118350.0,0.16899028]
["bitfinex","BTCUSD",1755178439370,0.1864393,118350.0,118340.0,0.0004]
["bitfinex","BTCUSD",1755178439578,0.26916255,118350.0,118340.0,0.0004]
["bitfinex","BTCUSD",1755178439785,0.27217255,118350.0,118340.0,0.0004]
["bitfinex","BTCUSD",1755178439988,0.28769531,118350.0,118340.0,0.0004]
["bitfinex","BTCUSD",1755178440408,0.51739482,118380.0,118340.0,0.34737478]
["bitfinex","BTCUSD",1755178440685,0.00264002,118370.0,118360.0,0.23672657]
["bitfinex","BTCUSD",1755178440914,0.0026398,118380.0,118370.0,0.16896173]
["bitfinex","BTCUSD",1755178441143,0.62029784,118400.0,118380.0,0.16893501]
["bitfinex","BTCUSD",1755178441367,0.70302109,118400.0,118380.0,0.16893501]
["bitfinex","BTCUSD",1755178441583,0.168976,118360.0,118350.0,0.1774145]
["bitfinex","BTCUSD",1755178441795,0.168976,118360.0,118350.0,0.6868945]
["bitfinex","BTCUSD",1755178442019,0.168976,118360.0,118350.0,0.34]
["bitfinex","BTCUSD",1755178442225,0.168976,118360.0,118340.0,0.16940293]
["bitfinex","BTCUSD",1755178442446,0.168976,118360.0,118350.0,0.33847028]
["bitfinex","BTCUSD",1755178442672,0.17742056,118380.0,118370.0,0.16896173]
["bitfinex","BTCUSD",1755178442673,0.34686056,118380.0,118370.0,0.16896173]
["bitfinex","BTCUSD",1755178442887,0.168976,118360.0,118340.0,0.34729315]
["bitfinex","BTCUSD",1755178443322,0.16896207,118370.0,118360.0,0.168976]
["bitfinex","BTCUSD",1755178443546,0.002,118380.0,118370.0,0.16896173]
["bitfinex","BTCUSD",1755178443769,0.002,118380.0,118370.0,0.17211173]
["bitfinex","BTCUSD",1755178443981,0.45134594,118400.0,118390.0,0.16893318]
["bitfinex","BTCUSD",1755178443982,0.4429,118400.0,118390.0,0.16893318]
["bitfinex","BTCUSD",1755178444190,0.2438528,118410.0,118400.0,0.16891891]
["bitfinex","BTCUSD",1755178444438,0.16896944,118430.0,118410.0,0.16890465]
["bitfinex","BTCUSD",1755178444654,0.16896944,118430.0,118420.0,0.16889039]
["bitfinex","BTCUSD",1755178444655,0.26714308,118430.0,118420.0,0.16889039]
["bitfinex","BTCUSD",1755178444856,0.16889039,118420.0,118410.0,0.33822465]
["bitfinex","BTCUSD",1755178445024,0.1844341,118420.0,118410.0,0.16932]
["bitfinex","BTCUSD",1755178445341,0.16890465,118410.0,118400.0,0.34652485]
["bitfinex","BTCUSD",1755178445554,0.16891891,118400.0,118390.0,0.17737983]
["bitfinex","BTCUSD",1755178445757,0.18446262,118400.0,118390.0,0.16908]
["bitfinex","BTCUSD",1755178445981,0.16893318,118390.0,118380.0,0.16896]
["bitfinex","BTCUSD",1755178446180,0.18447689,118390.0,118380.0,0.16896]
["bitfinex","BTCUSD",1755178446412,0.01554371,118390.0,118380.0,0.34105745]
["bitfinex","BTCUSD",1755178446623,0.01554371,118390.0,118380.0,0.49153425]
["bitfinex","BTCUSD",1755178447047,0.18447689,118390.0,118380.0,0.17211]
["bitfinex","BTCUSD",1755178447235,0.18447689,118390.0,118380.0,0.16896]
["bitfinex","BTCUSD",1755178447651,0.18547689,118390.0,118380.0,0.16896]
["bitfinex","BTCUSD",1755178447777,0.01654371,118390.0,118380.0,0.33790745]
["bitfinex","BTCUSD",1755178448051,0.18547689,118390.0,118380.0,0.33790745]
["bitfinex","BTCUSD",1755178448409,0.01654371,118390.0,118380.0,0.33790745]
["bitfinex","BTCUSD",1755178448610,0.18547689,118390.0,118380.0,0.33790745]
["bitfinex","BTCUSD",1755178448888,0.01654371,118390.0,118380.0,0.33790745]
["bitfinex","BTCUSD",1755178449107,0.01652282,118390.0,118380.0,0.33790745]
["bitfinex","BTCUSD",1755178449333,0.185456,118390.0,118380.0,0.33790745]
["bitfinex","BTCUSD",1755178449542,0.185456,118390.0,118380.0,0.16896]
["bitfinex","BTCUSD",1755178449758,0.1689554,118380.0,118370.0,0.16812]
["bitfinex","BTCUSD",1755178449926,0.18447822,118380.0,118370.0,0.16812]
["bitfinex","BTCUSD",1755178450135,0.18447822,118380.0,118370.0,0.33708173]
["bitfinex","BTCUSD",1755178450365,0.18447822,118380.0,118360.0,0.16897589]
["bitfinex","BTCUSD",1755178450582,0.18447822,118380.0,118350.0,0.33691028]
["bitfinex","BTCUSD",1755178450583,0.168976,118360.0,118350.0,0.33691028]
["bitfinex","BTCUSD",1755178450799,0.18449882,118360.0,118350.0,0.16792]
["bitfinex","BTCUSD",1755178451010,0.16899028,118350.0,118340.0,0.34033456]
["bitfinex","BTCUSD",1755178451225,0.1845131,118350.0,118340.0,0.0004]
["bitfinex","BTCUSD",1755178451641,0.28784537,118350.0,118340.0,0.0004]
["bitfinex","BTCUSD",1755178452280,1.1349774,118350.0,118340.0,0.0004]
["bitfinex","BTCUSD",1755178452475,1.1599774,118350.0,118340.0,0.0004]
["bitfinex","BTCUSD",1755178453317,0.31284537,118350.0,118340.0,0.0004]
["bitfinex","BTCUSD",1755178453528,0.48096537,118350.0,118340.0,0.0004]
["bitfinex","BTCUSD",1755178453738,0.5393698,118350.0,118340.0,0.0004]
["bitfinex","BTCUSD",1755178453955,0.5443698,118350.0,118340.0,0.0004]
["bitfinex","BTCUSD",1755178454164,0.5433698,118350.0,118340.0,0.0004]
["bitfinex","BTCUSD",1755178454433,0.5463698,118350.0,118340.0,0.0004]
["bitfinex","BTCUSD",1755178454851,0.5713698,118350.0,118340.0,0.0004]
["bitfinex","BTCUSD",1755178455063,1.78350183,118350.0,118340.0,1e-08]
["bitfinex","BTCUSD",1755178455996,0.18651072,118300.0,118290.0,0.0004]
["bitfinex","BTCUSD",1755178456203,0.53492122,118300.0,118290.0,0.0004]
["bitfinex","BTCUSD",1755178456407,0.45243679,118300.0,118290.0,0.0004]
["bitfinex","BTCUSD",1755178457067,0.45215679,118300.0,118290.0,0.0004]
["bitfinex","BTCUSD",1755178457283,0.79531679,118300.0,118290.0,0.0004]
["bitfinex","BTCUSD",1755178457488,0.45531679,118300.0,118290.0,0.0004]
["bitfinex","BTCUSD",1755178457701,0.54080122,118300.0,118290.0,0.0004]
["bitfinex","BTCUSD",1755178457909,0.28775679,118300.0,118290.0,0.0004]
["bitfinex","BTCUSD",1755178458110,0.45827679,118300.0,118290.0,0.0004]
["bitfinex","BTCUSD",1755178458320,1.33040882,118300.0,118290.0,0.0004]
["bitfinex","BTCUSD",1755178458652,0.45495679,118300.0,118290.0,0.0004]
["bitfinex","BTCUSD",1755178459072,0.52351843,118300.0,118290.0,0.0004]
["bitfinex","BTCUSD",1755178459715,0.35015843,118300.0,118290.0,0.0004]
["bitfinex","BTCUSD",1755178459901,0.51451843,118300.0,118290.0,0.0004]
["bitfinex","BTCUSD",1755178460093,0.51867843,118300.0,118290.0,0.0004]
["bitfinex","BTCUSD",1755178460779,0.28875679,118300.0,118290.0,0.0004]
["bitfinex","BTCUSD",1755178461004,0.45523679,118300.0,118290.0,0.0004]
["bitfinex","BTCUSD",1755178461208,0.45523679,118300.0,118290.0,0.17248599]
["bitfinex","BTCUSD",1755178461209,0.01852282,118300.0,118290.0,0.17248599]
["bitfinex","BTCUSD",1755178461413,0.005,118300.0,118290.0,0.17248599]
["bitfinex","BTCUSD",1755178461619,0.25356083,118340.0,118330.0,0.16901884]
["bitfinex","BTCUSD",1755178461830,0.1844721,118340.0,118330.0,0.17202884]
["bitfinex","BTCUSD",1755178462042,0.01546754,118340.0,118330.0,0.17202884]
["bitfinex","BTCUSD",1755178462461,0.01546754,118340.0,118330.0,0.28830884]
["bitfinex","BTCUSD",1755178463065,0.17750229,118380.0,118360.0,0.168976]
["bitfinex","BTCUSD",1755178463314,0.17750229,118380.0,118360.0,0.171986]
["bitfinex","BTCUSD",1755178463315,0.00264002,118370.0,118360.0,0.171986]
["bitfinex","BTCUSD",1755178463512,0.34510571,118390.0,118380.0,0.16894745]
["bitfinex","BTCUSD",1755178463726,0.44330294,118390.0,118370.0,0.17197173]
["bitfinex","BTCUSD",1755178463900,0.16894745,118380.0,118370.0,0.00301]
["bitfinex","BTCUSD",1755178464098,0.16896173,118370.0,118350.0,0.18044979]
["bitfinex","BTCUSD",1755178464337,0.01547398,118370.0,118360.0,0.168976]
["bitfinex","BTCUSD",1755178464516,0.18707573,118370.0,118350.0,0.18044979]
["bitfinex","BTCUSD",1755178464705,0.168976,118360.0,118340.0,0.17744238]
["bitfinex","BTCUSD",1755178464909,0.16899028,118350.0,118340.0,0.17045]
["bitfinex","BTCUSD",1755178465101,0.18446426,118350.0,118340.0,0.33644456]
["bitfinex","BTCUSD",1755178465297,0.01547398,118350.0,118340.0,0.33945456]
["bitfinex","BTCUSD",1755178465607,0.18710473,118350.0,118330.0,0.17846978]
["bitfinex","BTCUSD",1755178465842,0.17164525,118340.0,118330.0,0.17846978]
["bitfinex","BTCUSD",1755178466067,0.18447854,118340.0,118330.0,0.001]
["bitfinex","BTCUSD",1755178466204,0.01547398,118340.0,118330.0,0.16901884]
["bitfinex","BTCUSD",1755178466410,0.01547398,118340.0,118330.0,0.17202884]
["bitfinex","BTCUSD",1755178466631,0.01247398,118340.0,118330.0,0.17202884]
["bitfinex","BTCUSD",1755178466832,0.01511467,118340.0,118330.0,0.17001884]
["bitfinex","BTCUSD",1755178467067,0.01247398,118340.0,118330.0,0.17302884]
["bitfinex","BTCUSD",1755178467250,0.01247398,118340.0,118330.0,0.71503209]
["bitfinex","BTCUSD",1755178467463,0.17160175,118370.0,118350.0,0.00844951]
["bitfinex","BTCUSD",1755178467687,0.00264025,118360.0,118350.0,0.17853593]
["bitfinex","BTCUSD",1755178467864,0.00264025,118360.0,118340.0,0.16897961]
["bitfinex","BTCUSD",1755178467865,0.16899028,118350.0,118340.0,0.16897961]
["bitfinex","BTCUSD",1755178468282,0.335976,118360.0,118350.0,0.16899028]
["bitfinex","BTCUSD",1755178468619,0.17740981,118370.0,118350.0,0.16899028]
["bitfinex","BTCUSD",1755178468833,0.00264025,118360.0,118350.0,0.16899028]
["bitfinex","BTCUSD",1755178469040,0.168976,118360.0,118350.0,0.00301]
["bitfinex","BTCUSD",1755178469185,0.16899028,118350.0,118340.0,0.17745478]
["bitfinex","BTCUSD",1755178469603,0.16899028,118350.0,118340.0,0.01146022]
["bitfinex","BTCUSD",1755178469817,0.171976,118360.0,118350.0,0.16899028]
["bitfinex","BTCUSD",1755178470261,0.003,118360.0,118350.0,0.17200028]
["bitfinex","BTCUSD",1755178470463,0.33548173,118370.0,118360.0,0.16896563]
["bitfinex","BTCUSD",1755178470739,0.16896173,118370.0,118360.0,0.168976]
["bitfinex","BTCUSD",1755178471000,0.17739482,118380.0,118370.0,0.16896173]
["bitfinex","BTCUSD",1755178471206,0.34371482,118380.0,118370.0,0.16896173]
["bitfinex","BTCUSD",1755178471416,0.168976,118360.0,118350.0,0.34375979]
["bitfinex","BTCUSD",1755178471619,0.16899028,118350.0,118340.0,0.34666478]
["bitfinex","BTCUSD",1755178471824,0.16899028,118350.0,118340.0,0.18046478]
["bitfinex","BTCUSD",1755178472039,0.16899028,118350.0,118340.0,0.00301]
["bitfinex","BTCUSD",1755178472255,0.16899028,118350.0,118330.0,0.79998978]
["bitfinex","BTCUSD",1755178472465,0.16901884,118330.0,118320.0,0.68658464]
["bitfinex","BTCUSD",1755178472723,0.16903313,118320.0,118310.0,0.17749978]
["bitfinex","BTCUSD",1755178472920,0.1690617,118300.0,118290.0,0.0004]
["bitfinex","BTCUSD",1755178473138,0.3352217,118300.0,118290.0,0.0004]
["bitfinex","BTCUSD",1755178473579,0.3332217,118300.0,118290.0,0.16947599]
["bitfinex","BTCUSD",1755178473786,0.25177066,118310.0,118290.0,0.16947599]
["bitfinex","BTCUSD",1755178473996,0.17170328,118300.0,118290.0,0.0004]
["bitfinex","BTCUSD",1755178474196,0.1690617,118300.0,118290.0,0.0004]
["bitfinex","BTCUSD",1755178474403,0.1700617,118300.0,118290.0,0.0004]
["bitfinex","BTCUSD",1755178475067,0.29872153,118300.0,118290.0,0.0004]
["bitfinex","BTCUSD",1755178475270,0.27539397,118300.0,118290.0,0.0004]
["bitfinex","BTCUSD",1755178475823,0.43839397,118300.0,118290.0,0.0004]
["bitfinex","BTCUSD",1755178476417,0.44155397,118300.0,118290.0,0.0004]
["bitfinex","BTCUSD",1755178477051,0.27223397,118300.0,118290.0,0.0004]
["bitfinex","BTCUSD",1755178477261,0.1720617,118300.0,118290.0,0.0004]
["bitfinex","BTCUSD",1755178477484,0.42094495,118300.0,118290.0,0.0004]
["bitfinex","BTCUSD",1755178477689,0.50035321,118300.0,118290.0,0.0004]
["bitfinex","BTCUSD",1755178477882,0.44135397,118300.0,118290.0,0.0004]
["bitfinex","BTCUSD",1755178478553,0.43839397,118300.0,118290.0,0.0004]
["bitfinex","BTCUSD",1755178479450,0.35372323,118300.0,118290.0,0.00346]
["bitfinex","BTCUSD",1755178479583,0.18466153,118300.0,118290.0,0.17253599]
["bitfinex","BTCUSD",1755178479793,0.43644648,118300.0,118290.0,0.0004]
["bitfinex","BTCUSD",1755178479994,0.4538955,118300.0,118290.0,0.0004]
["bitfinex","BTCUSD",1755178480192,0.4538955,118300.0,118290.0,0.16947599]
["bitfinex","BTCUSD",1755178480395,0.01850153,118300.0,118290.0,0.17253599]
["bitfinex","BTCUSD",1755178480799,0.01850153,118300.0,118290.0,0.36873924]
["bitfinex","BTCUSD",1755178481097,0.01850153,118300.0,118290.0,0.70873924]
["bitfinex","BTCUSD",1755178481344,0.01525153,118300.0,118290.0,0.70873924]
["bitfinex","BTCUSD",1755178481706,0.17743979,118350.0,118330.0,0.16901256]
["bitfinex","BTCUSD",1755178481916,0.16899061,118350.0,118340.0,0.16900456]
["bitfinex","BTCUSD",1755178482125,0.16899061,118350.0,118330.0,0.1774635]
["bitfinex","BTCUSD",1755178482361,0.16899061,118350.0,118340.0,0.16900456]
["bitfinex","BTCUSD",1755178482579,0.34363106,118360.0,118340.0,0.16900456]
["bitfinex","BTCUSD",1755178482797,0.34363106,118360.0,118320.0,0.34362352]
["bitfinex","BTCUSD",1755178482798,0.16900456,118340.0,118320.0,0.34362352]
["bitfinex","BTCUSD",1755178483003,0.16900456,118340.0,118320.0,0.16616]
["bitfinex","BTCUSD",1755178483004,0.16901884,118330.0,118320.0,0.16616]
["bitfinex","BTCUSD",1755178483216,0.16901884,118330.0,118320.0,0.33519313]
["bitfinex","BTCUSD",1755178483432,0.16903313,118320.0,118310.0,0.51747454]
["bitfinex","BTCUSD",1755178483638,0.16903313,118320.0,118310.0,0.16904741]
["bitfinex","BTCUSD",1755178483854,0.16903313,118320.0,118300.0,0.35219285]
["bitfinex","BTCUSD",1755178484059,0.17746978,118330.0,118320.0,0.16903313]
["bitfinex","BTCUSD",1755178484258,0.17746978,118330.0,118310.0,0.16904741]
["bitfinex","BTCUSD",1755178484461,0.17746978,118330.0,118320.0,0.16903313]
["bitfinex","BTCUSD",1755178484885,0.17745478,118340.0,118330.0,0.16901884]
["bitfinex","BTCUSD",1755178485015,0.16901884,118330.0,118320.0,0.17103313]
["bitfinex","BTCUSD",1755178485233,0.00845022,118340.0,118330.0,0.16901884]
["bitfinex","BTCUSD",1755178485427,0.16616,118350.0,118340.0,0.16900456]
["bitfinex","BTCUSD",1755178485708,0.33515028,118350.0,118340.0,0.16900456]
["bitfinex","BTCUSD",1755178486236,0.42631431,118360.0,118340.0,0.16900456]
["bitfinex","BTCUSD",1755178486433,0.27764333,118360.0,118350.0,0.16899028]
["bitfinex","BTCUSD",1755178486639,0.44376333,118360.0,118340.0,0.16900456]
["bitfinex","BTCUSD",1755178486996,0.00264047,118350.0,118340.0,0.16900456]
["bitfinex","BTCUSD",1755178487196,0.17747106,118360.0,118350.0,0.16899028]
["bitfinex","BTCUSD",1755178487398,0.33515715,118370.0,118350.0,0.16899028]
["bitfinex","BTCUSD",1755178487607,0.67515715,118370.0,118360.0,0.168976]
["bitfinex","BTCUSD",1755178487812,0.67515715,118370.0,118350.0,0.16899028]
["bitfinex","BTCUSD",1755178488035,0.52356902,118370.0,118360.0,0.168976]
["bitfinex","BTCUSD",1755178488206,0.33508173,118370.0,118340.0,0.34663478]
["bitfinex","BTCUSD",1755178488406,0.16899028,118350.0,118330.0,0.34358978]
["bitfinex","BTCUSD",1755178488614,0.16900456,118340.0,118330.0,0.34358978]
["bitfinex","BTCUSD",1755178488828,0.16900456,118340.0,118330.0,0.17746978]
["bitfinex","BTCUSD",1755178489048,0.16900456,118340.0,118320.0,0.34360478]
["bitfinex","BTCUSD",1755178489309,0.1689903,118350.0,118340.0,0.16900456]
["bitfinex","BTCUSD",1755178489438,0.3350703,118350.0,118340.0,0.16900456]
["bitfinex","BTCUSD",1755178490060,0.16900456,118340.0,118320.0,0.42938803]
["bitfinex","BTCUSD",1755178490268,0.16900456,118340.0,118330.0,0.16901884]
["bitfinex","BTCUSD",1755178490666,0.34351981,118350.0,118340.0,0.16900456]
["bitfinex","BTCUSD",1755178490935,0.17745155,118360.0,118350.0,0.16899028]
["bitfinex","BTCUSD",1755178491097,0.08272325,118370.0,118360.0,0.168976]
["bitfinex","BTCUSD",1755178491269,0.34353965,118390.0,118370.0,0.16896173]
["bitfinex","BTCUSD",1755178491488,0.34353965,118390.0,118380.0,0.16894745]
["bitfinex","BTCUSD",1755178491690,0.16894745,118380.0,118370.0,0.16896173]
["bitfinex","BTCUSD",1755178491893,0.16894745,118380.0,118360.0,0.3435048]
["bitfinex","BTCUSD",1755178492239,0.16896173,118370.0,118360.0,0.1774248]
["bitfinex","BTCUSD",1755178492757,0.16896173,118370.0,118350.0,0.34347979]
["bitfinex","BTCUSD",1755178492913,0.16896173,118370.0,118360.0,0.168976]
["bitfinex","BTCUSD",1755178493116,0.16896173,118370.0,118350.0,0.34347979]
["bitfinex","BTCUSD",1755178493117,0.168976,118360.0,118340.0,0.18051478]
["bitfinex","BTCUSD",1755178493284,0.18448096,118360.0,118350.0,0.16899028]
["bitfinex","BTCUSD",1755178493714,0.01550496,118360.0,118350.0,0.16899028]
["bitfinex","BTCUSD",1755178493915,0.01550496,118360.0,118350.0,0.17205028]
["bitfinex","BTCUSD",1755178494326,0.01550496,118360.0,118350.0,0.16899028]
["bitfinex","BTCUSD",1755178494729,0.18448096,118360.0,118350.0,0.16899028]
["bitfinex","BTCUSD",1755178494930,0.01550496,118360.0,118350.0,0.16899028]
["bitfinex","BTCUSD",1755178495140,0.01550496,118360.0,118350.0,0.17205028]
["bitfinex","BTCUSD",1755178495347,0.18448096,118360.0,118350.0,0.17205028]
["bitfinex","BTCUSD",1755178495578,0.18548096,118360.0,118340.0,0.42621803]
["bitfinex","BTCUSD",1755178495814,0.16899028,118350.0,118340.0,0.42617803]
["bitfinex","BTCUSD",1755178496156,0.18449619,118350.0,118340.0,0.42617803]
["bitfinex","BTCUSD",1755178496416,0.18449575,118350.0,118340.0,0.166]
["bitfinex","BTCUSD",1755178496760,0.18449575,118350.0,118340.0,0.33500456]
["bitfinex","BTCUSD",1755178497160,0.002,118360.0,118350.0,0.16899028]
["bitfinex","BTCUSD",1755178497365,0.0175058,118360.0,118350.0,0.16899028]
["bitfinex","BTCUSD",1755178497804,0.1854818,118360.0,118350.0,0.16899028]
["bitfinex","BTCUSD",1755178498227,0.0165058,118360.0,118350.0,0.16899028]
["bitfinex","BTCUSD",1755178498438,0.0155058,118360.0,118350.0,0.16899028]
["bitfinex","BTCUSD",1755178498660,0.17741096,118370.0,118360.0,0.168976]
["bitfinex","BTCUSD",1755178498861,0.169976,118360.0,118350.0,0.16899028]
["bitfinex","BTCUSD",1755178499287,0.169976,118360.0,118340.0,0.34345478]
["bitfinex","BTCUSD",1755178499476,0.16899028,118350.0,118340.0,0.17445022]
["bitfinex","BTCUSD",1755178499637,0.16899028,118350.0,118340.0,0.34345478]
["bitfinex","BTCUSD",1755178499858,0.001,118360.0,118350.0,0.16899028]
["bitfinex","BTCUSD",1755178500122,0.169976,118360.0,118350.0,0.16899028]
["bitfinex","BTCUSD",1755178500333,0.16899028,118350.0,118340.0,0.17745478]
["bitfinex","BTCUSD",1755178500551,0.16901884,118330.0,118310.0,0.17201622]
["bitfinex","BTCUSD",1755178500772,0.16904741,118310.0,118300.0,0.19443786]
["bitfinex","BTCUSD",1755178500997,0.16903313,118320.0,118300.0,0.017]
["bitfinex","BTCUSD",1755178501247,0.16903313,118320.0,118310.0,0.34]
["bitfinex","BTCUSD",1755178501659,0.0749,118330.0,118320.0,0.16903313]
["bitfinex","BTCUSD",1755178501863,0.0749,118330.0,118320.0,0.67801313]
["bitfinex","BTCUSD",1755178502062,0.0749,118330.0,118320.0,0.76073638]
["bitfinex","BTCUSD",1755178502063,0.0759,118330.0,118320.0,0.76073638]
["bitfinex","BTCUSD",1755178502278,0.0749,118330.0,118320.0,0.70829638]
["bitfinex","BTCUSD",1755178502482,0.0749,118330.0,118320.0,0.67801313]
["bitfinex","BTCUSD",1755178502877,0.24391884,118330.0,118320.0,0.34]
["bitfinex","BTCUSD",1755178503032,0.0749,118330.0,118320.0,0.50903313]
["bitfinex","BTCUSD",1755178503565,0.24655975,118330.0,118320.0,0.16903313]
["bitfinex","BTCUSD",1755178503746,0.24391884,118330.0,118320.0,0.16903313]
["bitfinex","BTCUSD",1755178504337,0.34336026,118350.0,118340.0,0.16900456]
["bitfinex","BTCUSD",1755178504608,0.16900456,118340.0,118330.0,0.16901884]
["bitfinex","BTCUSD",1755178504824,0.16900456,118340.0,118320.0,0.16903313]
["bitfinex","BTCUSD",1755178505036,0.17196456,118340.0,118320.0,0.33595313]
["bitfinex","BTCUSD",1755178505240,0.17196456,118340.0,118330.0,0.16901884]
["bitfinex","BTCUSD",1755178505454,0.16901884,118330.0,118320.0,0.33595313]
["bitfinex","BTCUSD",1755178505692,0.16901884,118330.0,118320.0,0.50903313]
["bitfinex","BTCUSD",1755178505940,0.17197884,118330.0,118320.0,0.50903313]
["bitfinex","BTCUSD",1755178506401,0.17197884,118330.0,118320.0,0.34]
["bitfinex","BTCUSD",1755178507327,0.16904741,118310.0,118300.0,0.017]
["bitfinex","BTCUSD",1755178507557,0.42070066,118310.0,118300.0,0.017]
["bitfinex","BTCUSD",1755178507806,0.43814968,118310.0,118300.0,0.017]
["bitfinex","BTCUSD",1755178508525,0.48741086,118310.0,118300.0,0.017]
["bitfinex","BTCUSD",1755178508783,0.56112099,118310.0,118300.0,0.017]
["bitfinex","BTCUSD",1755178509036,0.55051072,118300.0,118290.0,1e-08]
["bitfinex","BTCUSD",1755178509224,1.49890288,118300.0,118290.0,1e-08]
["bitfinex","BTCUSD",1755178509442,1.52390288,118300.0,118290.0,1e-08]
["bitfinex","BTCUSD",1755178509653,0.16913319,118250.0,118240.0,0.0178761]
["bitfinex","BTCUSD",1755178509879,0.81206067,118250.0,118240.0,0.0178761]
["bitfinex","BTCUSD",1755178510348,0.82748438,118250.0,118240.0,0.0178761]
["bitfinex","BTCUSD",1755178510789,0.77823546,118250.0,118240.0,0.0178761]
["bitfinex","BTCUSD",1755178510999,0.79365642,118250.0,118240.0,0.0178761]
["bitfinex","BTCUSD",1755178511242,0.43823546,118250.0,118240.0,0.0178761]
["bitfinex","BTCUSD",1755178511432,0.43823546,118250.0,118240.0,0.18702359]
["bitfinex","BTCUSD",1755178511433,0.43514546,118250.0,118240.0,0.18702359]
["bitfinex","BTCUSD",1755178511866,0.44114546,118250.0,118240.0,0.18702359]
["bitfinex","BTCUSD",1755178512079,0.10617227,118250.0,118240.0,0.18702359]
["bitfinex","BTCUSD",1755178512292,0.17177589,118250.0,118240.0,0.0178761]
["bitfinex","BTCUSD",1755178512516,0.33497319,118250.0,118240.0,0.0178761]
["bitfinex","BTCUSD",1755178512731,0.43919546,118250.0,118240.0,0.0178761]
["bitfinex","BTCUSD",1755178513166,0.10117227,118250.0,118240.0,0.18702359]
["bitfinex","BTCUSD",1755178513382,0.17013319,118250.0,118240.0,0.18702359]
["bitfinex","BTCUSD",1755178513591,0.33601319,118250.0,118240.0,0.0178761]
["bitfinex","BTCUSD",1755178513805,0.33601319,118250.0,118240.0,0.18702359]
["bitfinex","BTCUSD",1755178514022,0.001,118250.0,118240.0,0.53015359]
["bitfinex","BTCUSD",1755178514677,0.001,118250.0,118240.0,0.52702359]
["bitfinex","BTCUSD",1755178514882,0.17176393,118260.0,118240.0,0.52702359]
["bitfinex","BTCUSD",1755178515116,0.17177589,118250.0,118240.0,0.0178761]
["bitfinex","BTCUSD",1755178515346,0.34340199,118270.0,118250.0,0.16913319]
["bitfinex","BTCUSD",1755178515574,0.18119939,118270.0,118260.0,0.16911889]
["bitfinex","BTCUSD",1755178515773,0.01535939,118270.0,118260.0,0.16911889]
["bitfinex","BTCUSD",1755178515986,0.00264203,118280.0,118270.0,0.16910459]
["bitfinex","BTCUSD",1755178516203,0.18709976,118280.0,118270.0,0.16910459]
["bitfinex","BTCUSD",1755178516450,0.18709976,118280.0,118260.0,0.17224889]
["bitfinex","BTCUSD",1755178516451,0.16909029,118280.0,118260.0,0.17224889]
["bitfinex","BTCUSD",1755178516665,0.01536873,118280.0,118270.0,0.16910459]
["bitfinex","BTCUSD",1755178516888,0.16910459,118270.0,118260.0,0.19448389]
["bitfinex","BTCUSD",1755178517314,0.16911889,118260.0,118250.0,0.50913319]
["bitfinex","BTCUSD",1755178517762,0.18447313,118270.0,118260.0,0.16911889]
["bitfinex","BTCUSD",1755178517975,0.18120854,118270.0,118260.0,0.16911889]
["bitfinex","BTCUSD",1755178518248,0.19498062,118290.0,118270.0,0.16910459]
["bitfinex","BTCUSD",1755178518469,0.17173232,118280.0,118270.0,0.16910459]
["bitfinex","BTCUSD",1755178518676,0.01637245,118280.0,118270.0,0.16910459]
["bitfinex","BTCUSD",1755178519092,0.01537245,118280.0,118270.0,0.16910459]
["bitfinex","BTCUSD",1755178519311,0.18710477,118280.0,118260.0,0.33491889]
["bitfinex","BTCUSD",1755178519520,0.16910459,118270.0,118260.0,0.16911889]
["bitfinex","BTCUSD",1755178519723,0.18447704,118270.0,118260.0,0.16911889]
["bitfinex","BTCUSD",1755178520374,0.16911889,118260.0,118250.0,0.365368]
["bitfinex","BTCUSD",1755178520550,0.18448403,118260.0,118250.0,0.025368]
["bitfinex","BTCUSD",1755178520779,0.16913319,118250.0,118240.0,0.35282359]
["bitfinex","BTCUSD",1755178520934,0.18448403,118260.0,118240.0,0.37819359]
["bitfinex","BTCUSD",1755178521143,0.17754494,118280.0,118270.0,0.16910459]
["bitfinex","BTCUSD",1755178521353,0.29308508,118280.0,118270.0,0.16910459]
["bitfinex","BTCUSD",1755178521515,0.16910459,118270.0,118260.0,0.16911889]
["bitfinex","BTCUSD",1755178521732,0.16911889,118260.0,118250.0,0.33489319]
["bitfinex","BTCUSD",1755178521910,0.16910459,118270.0,118250.0,0.33489319]
["bitfinex","BTCUSD",1755178522132,0.18447227,118270.0,118260.0,0.16911889]
["bitfinex","BTCUSD",1755178522346,0.18658221,118250.0,118240.0,0.0178761]
["bitfinex","BTCUSD",1755178522549,0.45348314,118250.0,118240.0,0.0178761]
["bitfinex","BTCUSD",1755178523585,0.79348314,118250.0,118240.0,0.0178761]
["bitfinex","BTCUSD",1755178525061,0.45548314,118250.0,118240.0,0.0178761]
["bitfinex","BTCUSD",1755178525518,0.45844314,118250.0,118240.0,0.0178761]
["bitfinex","BTCUSD",1755178525787,0.45644314,118250.0,118240.0,0.0178761]
["bitfinex","BTCUSD",1755178525998,0.45944314,118250.0,118240.0,0.0178761]
["bitfinex","BTCUSD",1755178526235,0.45639314,118250.0,118240.0,0.0178761]
["bitfinex","BTCUSD",1755178526476,0.02136768,118250.0,118240.0,0.18815142]
["bitfinex","BTCUSD",1755178526722,0.02136768,118250.0,118240.0,0.72879684]
["bitfinex","BTCUSD",1755178526723,0.006,118250.0,118240.0,0.72879684]
["bitfinex","BTCUSD",1755178526969,0.17513319,118250.0,118240.0,0.64607359]
["bitfinex","BTCUSD",1755178527212,0.006,118250.0,118240.0,0.80862359]
["bitfinex","BTCUSD",1755178527912,0.006,118250.0,118240.0,0.3578761]
["bitfinex","BTCUSD",1755178527913,0.17477589,118250.0,118240.0,0.3578761]
["bitfinex","BTCUSD",1755178528140,0.18652687,118250.0,118240.0,0.0178761]
["bitfinex","BTCUSD",1755178528332,0.18752687,118250.0,118240.0,0.0178761]
["bitfinex","BTCUSD",1755178528580,0.18552687,118250.0,118240.0,0.0178761]
["bitfinex","BTCUSD",1755178528792,0.01539368,118250.0,118240.0,0.18815142]
["bitfinex","BTCUSD",1755178529031,0.01639368,118250.0,118240.0,0.18702359]
["bitfinex","BTCUSD",1755178529495,0.01639368,118250.0,118240.0,0.0432471]
["bitfinex","BTCUSD",1755178529496,0.18816957,118250.0,118240.0,0.0432471]
["bitfinex","BTCUSD",1755178529731,0.18554704,118250.0,118240.0,0.0178761]
["bitfinex","BTCUSD",1755178529978,0.27132029,118250.0,118240.0,0.0178761]
["bitfinex","BTCUSD",1755178530426,0.28876931,118250.0,118240.0,0.0178761]
["bitfinex","BTCUSD",1755178531975,0.01541385,118250.0,118240.0,0.18702359]
["bitfinex","BTCUSD",1755178532230,0.01941385,118250.0,118240.0,0.18702359]
["bitfinex","BTCUSD",1755178532436,0.01941385,118250.0,118240.0,0.19015359]
["bitfinex","BTCUSD",1755178532647,0.01941385,118250.0,118240.0,0.61287684]
["bitfinex","BTCUSD",1755178532872,0.01941385,118250.0,118240.0,0.72879684]
["bitfinex","BTCUSD",1755178533102,0.00264203,118280.0,118270.0,0.16910459]
["bitfinex","BTCUSD",1755178533323,0.17755101,118320.0,118300.0,0.1690617]
["bitfinex","BTCUSD",1755178533530,0.33773478,118330.0,118300.0,0.1690617]
["bitfinex","BTCUSD",1755178533531,0.33773478,118330.0,118310.0,0.16904741]
["bitfinex","BTCUSD",1755178533746,0.17167427,118320.0,118300.0,0.18064478]
["bitfinex","BTCUSD",1755178533971,0.17168877,118310.0,118290.0,0.34306334]
["bitfinex","BTCUSD",1755178534206,0.16904741,118310.0,118300.0,0.025357]
["bitfinex","BTCUSD",1755178534415,0.17751478,118300.0,118270.0,0.36774784]
["bitfinex","BTCUSD",1755178534644,0.26327303,118310.0,118280.0,0.1690892]
["bitfinex","BTCUSD",1755178534853,0.16905346,118310.0,118290.0,0.33776578]
["bitfinex","BTCUSD",1755178535069,0.16903313,118320.0,118310.0,0.16904741]
["bitfinex","BTCUSD",1755178535290,0.1690617,118300.0,118290.0,0.11592]
["bitfinex","BTCUSD",1755178535542,0.16907599,118290.0,118280.0,0.534011]
["bitfinex","BTCUSD",1755178535749,0.16907599,118290.0,118280.0,0.365361]
["bitfinex","BTCUSD",1755178536438,0.16907599,118290.0,118280.0,0.53445129]
["bitfinex","BTCUSD",1755178536873,0.1690617,118300.0,118280.0,0.53746129]
["bitfinex","BTCUSD",1755178537320,0.34301978,118310.0,118290.0,0.33869175]
["bitfinex","BTCUSD",1755178537321,0.16904857,118310.0,118290.0,0.33869175]
["bitfinex","BTCUSD",1755178537539,0.17757572,118330.0,118310.0,0.16904741]
["bitfinex","BTCUSD",1755178537756,0.17753947,118340.0,118320.0,0.33563756]
["bitfinex","BTCUSD",1755178537969,0.16901884,118330.0,118320.0,0.16548]
["bitfinex","BTCUSD",1755178538407,0.16903313,118320.0,118310.0,0.33448741]
["bitfinex","BTCUSD",1755178538590,0.16903313,118320.0,118310.0,0.16544]
["bitfinex","BTCUSD",1755178539039,0.16903313,118320.0,118310.0,0.33448741]
["bitfinex","BTCUSD",1755178539250,0.16905128,118310.0,118300.0,0.16544]
["bitfinex","BTCUSD",1755178540615,0.17105128,118310.0,118300.0,0.16544]
["bitfinex","BTCUSD",1755178540832,0.17105128,118310.0,118300.0,0.3345017]
["bitfinex","BTCUSD",1755178541077,0.002,118310.0,118300.0,0.3345017]
["bitfinex","BTCUSD",1755178541282,0.002,118310.0,118300.0,0.3375117]
["bitfinex","BTCUSD",1755178541489,0.17104741,118310.0,118300.0,0.3375117]
["bitfinex","BTCUSD",1755178541698,0.17104741,118310.0,118300.0,0.3598577]
["bitfinex","BTCUSD",1755178541916,0.17104741,118310.0,118300.0,0.190796]
["bitfinex","BTCUSD",1755178542120,0.17404741,118310.0,118300.0,0.3598577]
["bitfinex","BTCUSD",1755178542326,0.005,118310.0,118300.0,0.3598577]
["bitfinex","BTCUSD",1755178542752,0.17404741,118310.0,118300.0,0.190796]
["bitfinex","BTCUSD",1755178542958,0.17404741,118310.0,118300.0,0.190636]
["bitfinex","BTCUSD",1755178543202,0.17404741,118310.0,118300.0,0.3596977]
["bitfinex","BTCUSD",1755178543409,0.17404741,118310.0,118300.0,0.190636]
["bitfinex","BTCUSD",1755178543619,0.17404741,118310.0,118300.0,0.025356]
["bitfinex","BTCUSD",1755178543834,0.44244968,118310.0,118300.0,0.025356]
["bitfinex","BTCUSD",1755178544466,0.16907599,118290.0,118280.0,0.50528]
["bitfinex","BTCUSD",1755178544671,0.16907599,118290.0,118280.0,0.69973029]
["bitfinex","BTCUSD",1755178545088,0.18455475,118290.0,118280.0,0.53064]
["bitfinex","BTCUSD",1755178545714,0.18455475,118290.0,118280.0,0.02536]
["bitfinex","BTCUSD",1755178545947,0.16909029,118280.0,118270.0,0.00907911]
["bitfinex","BTCUSD",1755178546150,0.18456905,118280.0,118270.0,0.03444311]
["bitfinex","BTCUSD",1755178546355,0.18456905,118280.0,118270.0,0.025364]
["bitfinex","BTCUSD",1755178546788,0.18456905,118280.0,118270.0,0.16910459]
["bitfinex","BTCUSD",1755178547038,0.18456905,118280.0,118270.0,0.17780193]
["bitfinex","BTCUSD",1755178547254,0.18456905,118280.0,118270.0,0.03406234]
["bitfinex","BTCUSD",1755178547474,0.18456905,118280.0,118270.0,0.20429342]
["bitfinex","BTCUSD",1755178547684,0.01547876,118280.0,118270.0,0.20617693]
["bitfinex","BTCUSD",1755178548095,0.00547876,118280.0,118270.0,0.62890018]
["bitfinex","BTCUSD",1755178548528,0.00547876,118280.0,118270.0,0.75010018]
["bitfinex","BTCUSD",1755178548760,0.00547876,118280.0,118270.0,0.81785373]
["bitfinex","BTCUSD",1755178549193,0.00647876,118280.0,118270.0,0.81885373]
["bitfinex","BTCUSD",1755178549650,0.16902145,118330.0,118310.0,0.16903491]
["bitfinex","BTCUSD",1755178549828,0.18048947,118340.0,118320.0,0.33527756]
["bitfinex","BTCUSD",1755178550076,0.16901884,118330.0,118320.0,0.33415313]
["bitfinex","BTCUSD",1755178550500,0.16901884,118330.0,118320.0,0.00870177]
["bitfinex","BTCUSD",1755178550712,0.16904741,118310.0,118290.0,0.50902207]
["bitfinex","BTCUSD",1755178550953,0.1690617,118300.0,118290.0,0.51747586]
["bitfinex","BTCUSD",1755178551166,0.1690617,118300.0,118290.0,0.50508]
["bitfinex","BTCUSD",1755178551383,0.1690617,118300.0,118290.0,0.68282828]
["bitfinex","BTCUSD",1755178551596,0.34257748,118320.0,118300.0,0.1690617]
["bitfinex","BTCUSD",1755178551814,0.17749748,118320.0,118310.0,0.16904741]
["bitfinex","BTCUSD",1755178552031,0.42818303,118330.0,118320.0,0.16903313]
["bitfinex","BTCUSD",1755178552032,0.004,118330.0,118320.0,0.16903313]
["bitfinex","BTCUSD",1755178552258,0.17400456,118340.0,118330.0,0.16901884]
["bitfinex","BTCUSD",1755178552705,0.25535946,118350.0,118340.0,0.16900456]
["bitfinex","BTCUSD",1755178552916,0.0749,118350.0,118340.0,0.16900456]
["bitfinex","BTCUSD",1755178553138,0.24389028,118350.0,118330.0,0.33405884]
["bitfinex","BTCUSD",1755178553342,0.16900456,118340.0,118330.0,0.33405884]
["bitfinex","BTCUSD",1755178553587,0.24684028,118350.0,118330.0,0.16901884]
["bitfinex","BTCUSD",1755178553813,0.0749,118350.0,118340.0,0.36047709]
["bitfinex","BTCUSD",1755178554035,0.24389028,118350.0,118340.0,0.35935356]
["bitfinex","BTCUSD",1755178554244,0.0749,118350.0,118340.0,0.35935356]
["bitfinex","BTCUSD",1755178555332,0.00564047,118350.0,118340.0,0.35931356]
["bitfinex","BTCUSD",1755178555544,0.18642945,118360.0,118350.0,0.16899028]
["bitfinex","BTCUSD",1755178555759,0.25170368,118360.0,118340.0,0.35931356]
["bitfinex","BTCUSD",1755178555969,0.16999028,118350.0,118340.0,0.35931356]
["bitfinex","BTCUSD",1755178556414,0.00495,118350.0,118340.0,0.35931356]
["bitfinex","BTCUSD",1755178556620,0.002,118350.0,118340.0,0.35931356]
["bitfinex","BTCUSD",1755178556834,0.2691527,118360.0,118350.0,0.16899028]
["bitfinex","BTCUSD",1755178557048,0.2721027,118360.0,118340.0,0.35931356]
["bitfinex","BTCUSD",1755178557253,0.2741027,118360.0,118350.0,0.16899028]
["bitfinex","BTCUSD",1755178557456,0.002,118360.0,118350.0,0.16899028]
["bitfinex","BTCUSD",1755178557688,0.170976,118360.0,118350.0,0.16899028]
["bitfinex","BTCUSD",1755178557905,0.170976,118360.0,118290.0,0.00868914]
["bitfinex","BTCUSD",1755178557906,0.18651072,118300.0,118290.0,0.00868914]
["bitfinex","BTCUSD",1755178558115,0.16911889,118260.0,118250.0,0.33397279]
["bitfinex","BTCUSD",1755178558337,0.16911889,118260.0,118240.0,0.0178761]
["bitfinex","BTCUSD",1755178558338,0.16913319,118250.0,118240.0,0.0178761]
["bitfinex","BTCUSD",1755178558776,0.17208319,118250.0,118240.0,0.0178761]
["bitfinex","BTCUSD",1755178558992,0.27225546,118250.0,118240.0,0.0178761]
["bitfinex","BTCUSD",1755178559202,0.01744902,118250.0,118240.0,0.18702359]
["bitfinex","BTCUSD",1755178559418,0.18658221,118250.0,118240.0,0.0178761]
["bitfinex","BTCUSD",1755178559643,0.18050981,118270.0,118250.0,0.16913319]
["bitfinex","BTCUSD",1755178559853,0.00264248,118260.0,118240.0,0.36228085]
["bitfinex","BTCUSD",1755178560062,0.01744902,118270.0,118250.0,0.00112756]
["bitfinex","BTCUSD",1755178560289,0.03557356,118270.0,118260.0,0.16911889]
["bitfinex","BTCUSD",1755178560506,0.01548229,118270.0,118260.0,0.33387889]
["bitfinex","BTCUSD",1755178560732,0.00264181,118290.0,118280.0,0.16909029]
["bitfinex","BTCUSD",1755178560951,0.01548824,118290.0,118280.0,0.16909029]
["bitfinex","BTCUSD",1755178561210,0.01548824,118290.0,118280.0,0.33385029]
["bitfinex","BTCUSD",1755178561435,0.17170328,118300.0,118280.0,0.16909029]
["bitfinex","BTCUSD",1755178561646,0.00264181,118290.0,118280.0,0.16909029]
["bitfinex","BTCUSD",1755178561851,0.18653931,118280.0,118270.0,0.16910459]
["bitfinex","BTCUSD",1755178562061,0.01549911,118280.0,118270.0,0.16910459]
["bitfinex","BTCUSD",1755178562272,0.17756921,118320.0,118290.0,0.16907599]
["bitfinex","BTCUSD",1755178562524,0.01845933,118320.0,118310.0,0.16904741]
["bitfinex","BTCUSD",1755178562749,0.01845933,118320.0,118310.0,0.33376741]
["bitfinex","BTCUSD",1755178562750,0.01550933,118320.0,118310.0,0.33376741]
["bitfinex","BTCUSD",1755178563401,0.01550933,118320.0,118310.0,0.41950066]
["bitfinex","BTCUSD",1755178563618,0.18046816,118360.0,118350.0,0.16899028]
["bitfinex","BTCUSD",1755178563619,0.16767,118360.0,118350.0,0.16899028]
["bitfinex","BTCUSD",1755178563875,0.43487544,118360.0,118350.0,0.16899028]
["bitfinex","BTCUSD",1755178564132,0.16901884,118330.0,118320.0,0.16903313]
["bitfinex","BTCUSD",1755178564359,0.03590521,118330.0,118320.0,0.16903313]
["bitfinex","BTCUSD",1755178564590,0.03854612,118330.0,118320.0,0.16903313]
["bitfinex","BTCUSD",1755178564818,0.03559612,118330.0,118320.0,0.16903313]
["bitfinex","BTCUSD",1755178565055,0.07252419,118330.0,118320.0,0.16903313]
["bitfinex","BTCUSD",1755178565266,0.01550619,118330.0,118320.0,0.16903313]
["bitfinex","BTCUSD",1755178565710,0.00295,118350.0,118340.0,0.16900456]
["bitfinex","BTCUSD",1755178565968,0.18449775,118350.0,118340.0,0.16900456]
["bitfinex","BTCUSD",1755178566177,0.002,118330.0,118320.0,0.16903313]
["bitfinex","BTCUSD",1755178566414,0.19016722,118330.0,118310.0,0.33368741]
["bitfinex","BTCUSD",1755178566633,0.17462427,118320.0,118300.0,0.3337017]
["bitfinex","BTCUSD",1755178566849,0.17463877,118310.0,118290.0,0.19443299]
["bitfinex","BTCUSD",1755178567071,0.16908602,118290.0,118270.0,0.16907257]
["bitfinex","BTCUSD",1755178567285,0.17173232,118280.0,118270.0,0.16910422]
["bitfinex","BTCUSD",1755178567490,0.00295,118280.0,118270.0,0.16910422]
["bitfinex","BTCUSD",1755178567700,0.17468232,118280.0,118270.0,0.16910422]
["bitfinex","BTCUSD",1755178567930,0.42486306,118290.0,118270.0,0.16910422]
["bitfinex","BTCUSD",1755178568148,0.00264203,118280.0,118270.0,0.16910422]
["bitfinex","BTCUSD",1755178568603,0.02009083,118290.0,118280.0,0.16908311]
["bitfinex","BTCUSD",1755178569057,0.17199842,118310.0,118290.0,0.16907599]
["bitfinex","BTCUSD",1755178569058,0.1690617,118300.0,118290.0,0.16907599]
["bitfinex","BTCUSD",1755178569277,0.28765912,118310.0,118300.0,0.1690617]
["bitfinex","BTCUSD",1755178569468,0.19749846,118310.0,118300.0,0.1700617]
["bitfinex","BTCUSD",1755178569614,0.01744902,118310.0,118300.0,0.1690617]
["bitfinex","BTCUSD",1755178569809,0.02009038,118310.0,118300.0,0.1690617]
["bitfinex","BTCUSD",1755178570021,0.00264136,118310.0,118300.0,0.1690617]
["bitfinex","BTCUSD",1755178570426,0.17168877,118310.0,118300.0,0.1690617]
["bitfinex","BTCUSD",1755178570643,0.17168877,118310.0,118280.0,0.17853762]
["bitfinex","BTCUSD",1755178570644,0.16907599,118290.0,118280.0,0.16908311]
["bitfinex","BTCUSD",1755178570845,0.17202599,118290.0,118280.0,0.16908311]
["bitfinex","BTCUSD",1755178571045,0.17202599,118290.0,118280.0,0.16909029]
["bitfinex","BTCUSD",1755178571250,0.00295,118290.0,118280.0,0.16909029]
["bitfinex","BTCUSD",1755178571458,0.00559181,118290.0,118280.0,0.16909029]
["bitfinex","BTCUSD",1755178571664,0.00264181,118290.0,118280.0,0.16909029]
["bitfinex","BTCUSD",1755178571874,0.26469227,118300.0,118290.0,0.16947599]
["bitfinex","BTCUSD",1755178572285,0.10017227,118300.0,118290.0,0.16947599]
["bitfinex","BTCUSD",1755178572536,0.08272325,118300.0,118290.0,0.16947599]
["bitfinex","BTCUSD",1755178572770,0.10017227,118300.0,118290.0,0.16947599]
["bitfinex","BTCUSD",1755178572948,0.51748594,118320.0,118310.0,0.16904741]
["bitfinex","BTCUSD",1755178572949,0.34845165,118320.0,118310.0,0.16904741]
["bitfinex","BTCUSD",1755178573189,0.1710617,118300.0,118290.0,0.0004]
["bitfinex","BTCUSD",1755178573317,0.43767397,118300.0,118290.0,0.16947599]
["bitfinex","BTCUSD",1755178573521,0.44062397,118300.0,118290.0,0.16947599]
["bitfinex","BTCUSD",1755178573731,0.16904741,118310.0,118300.0,0.1690617]
["bitfinex","BTCUSD",1755178573938,0.26921968,118310.0,118300.0,0.1690617]
["bitfinex","BTCUSD",1755178574311,0.16444,118320.0,118310.0,0.16904741]
["bitfinex","BTCUSD",1755178575050,0.33347313,118320.0,118310.0,0.16904741]
["bitfinex","BTCUSD",1755178575246,0.34186978,118330.0,118310.0,0.16904741]
["bitfinex","BTCUSD",1755178575465,0.45752533,118330.0,118320.0,0.16903313]
["bitfinex","BTCUSD",1755178575671,0.01548328,118330.0,118320.0,0.16903313]
["bitfinex","BTCUSD",1755178575977,0.16901884,118330.0,118320.0,0.16903313]
["bitfinex","BTCUSD",1755178576181,0.34562746,118330.0,118310.0,0.16904734]
["bitfinex","BTCUSD",1755178576483,0.003,118320.0,118310.0,0.16904734]
["bitfinex","BTCUSD",1755178576611,0.002,118320.0,118310.0,0.16904734]
["bitfinex","BTCUSD",1755178577060,0.27567631,118330.0,118310.0,0.16904734]
["bitfinex","BTCUSD",1755178577263,0.16904741,118310.0,118300.0,0.025356]
["bitfinex","BTCUSD",1755178577495,0.46141604,118310.0,118300.0,0.025356]
["bitfinex","BTCUSD",1755178577702,1.66404139,118310.0,118300.0,0.025356]
["bitfinex","BTCUSD",1755178577847,0.81690936,118310.0,118300.0,0.025356]
["bitfinex","BTCUSD",1755178578071,0.27021398,118310.0,118290.0,0.16947511]
["bitfinex","BTCUSD",1755178578263,0.25442653,118300.0,118290.0,0.0004]
["bitfinex","BTCUSD",1755178578598,0.33336812,118310.0,118300.0,0.1690617]
["bitfinex","BTCUSD",1755178578799,0.24704325,118310.0,118300.0,0.1690617]
["bitfinex","BTCUSD",1755178579027,0.16428,118320.0,118310.0,0.16904741]
["bitfinex","BTCUSD",1755178579251,0.16903313,118320.0,118310.0,0.16904741]
["bitfinex","BTCUSD",1755178579465,0.35824589,118330.0,118320.0,0.16903313]
["bitfinex","BTCUSD",1755178579674,1.01615441,118360.0,118340.0,0.16899554]
["bitfinex","BTCUSD",1755178579675,0.17197238,118360.0,118340.0,0.16899554]
["bitfinex","BTCUSD",1755178579882,0.26545629,118360.0,118350.0,0.16899028]
["bitfinex","BTCUSD",1755178580092,0.17978304,118360.0,118350.0,0.16899028]
["bitfinex","BTCUSD",1755178580314,0.01550304,118360.0,118350.0,0.16899028]
["bitfinex","BTCUSD",1755178580552,0.01550304,118360.0,118350.0,0.17206028]
["bitfinex","BTCUSD",1755178580764,0.01550304,118360.0,118350.0,0.78025708]
["bitfinex","BTCUSD",1755178580971,0.45840304,118400.0,118390.0,0.16893318]
["bitfinex","BTCUSD",1755178581118,0.52200521,118400.0,118390.0,0.16893318]
["bitfinex","BTCUSD",1755178581324,0.69092412,118400.0,118390.0,0.16893318]
["bitfinex","BTCUSD",1755178581581,0.62732195,118400.0,118380.0,0.33318745]
["bitfinex","BTCUSD",1755178581761,0.17157276,118390.0,118370.0,0.33318938]
["bitfinex","BTCUSD",1755178582000,0.16894745,118380.0,118370.0,0.16894938]
["bitfinex","BTCUSD",1755178582148,0.01550304,118380.0,118370.0,0.16896173]
["bitfinex","BTCUSD",1755178582905,0.01550304,118380.0,118370.0,0.51203173]
["bitfinex","BTCUSD",1755178583057,0.01814262,118390.0,118380.0,0.16894745]
["bitfinex","BTCUSD",1755178583239,0.17157276,118390.0,118380.0,0.16894745]
["bitfinex","BTCUSD",1755178583447,0.23727366,118390.0,118380.0,0.16894745]
["bitfinex","BTCUSD",1755178583676,0.0154824,118390.0,118380.0,0.16894745]
["bitfinex","BTCUSD",1755178583907,0.01812198,118390.0,118380.0,0.16894745]
["bitfinex","BTCUSD",1755178584070,0.18705516,118390.0,118380.0,0.16894745]
["bitfinex","BTCUSD",1755178584270,0.0154824,118390.0,118380.0,0.19428745]
["bitfinex","BTCUSD",1755178584475,0.19100516,118390.0,118370.0,0.16996173]
["bitfinex","BTCUSD",1755178584683,0.17189745,118380.0,118370.0,0.001]
["bitfinex","BTCUSD",1755178584877,0.1825524,118380.0,118370.0,0.16996173]
["bitfinex","BTCUSD",1755178585056,0.1796024,118380.0,118370.0,0.16996173]
["bitfinex","BTCUSD",1755178585274,0.0154824,118380.0,118370.0,0.16996173]
["bitfinex","BTCUSD",1755178585477,0.0154824,118380.0,118370.0,0.001]
["bitfinex","BTCUSD",1755178585478,0.16894745,118380.0,118370.0,0.001]
["bitfinex","BTCUSD",1755178585682,0.00295,118380.0,118370.0,0.16996173]
["bitfinex","BTCUSD",1755178585920,0.15453725,118380.0,118370.0,0.16896173]
["bitfinex","BTCUSD",1755178586258,0.34849558,118390.0,118380.0,0.16894745]
["bitfinex","BTCUSD",1755178586919,0.16894745,118380.0,118360.0,0.19432079]
["bitfinex","BTCUSD",1755178587120,0.17194745,118380.0,118370.0,0.16896173]
["bitfinex","BTCUSD",1755178587330,0.16896173,118370.0,118360.0,0.19432079]
["bitfinex","BTCUSD",1755178587530,0.16896173,118370.0,118360.0,0.025345]
["bitfinex","BTCUSD",1755178587770,0.16896173,118370.0,118350.0,0.16899028]
["bitfinex","BTCUSD",1755178587974,0.16404,118370.0,118360.0,0.168976]
["bitfinex","BTCUSD",1755178588386,0.0154824,118380.0,118370.0,0.16896173]
["bitfinex","BTCUSD",1755178588591,0.0184824,118390.0,118380.0,0.16894745]
["bitfinex","BTCUSD",1755178588791,0.003,118390.0,118380.0,0.16894745]
["bitfinex","BTCUSD",1755178589018,0.003,118390.0,118380.0,0.17201745]
["bitfinex","BTCUSD",1755178589221,0.33291931,118400.0,118390.0,0.16893318]
["bitfinex","BTCUSD",1755178589451,0.0002,118410.0,118400.0,0.16891891]
["bitfinex","BTCUSD",1755178589700,0.0002,118410.0,118400.0,0.75871216]
["bitfinex","BTCUSD",1755178589944,0.0002,118410.0,118400.0,0.87643216]
["bitfinex","BTCUSD",1755178591509,0.01543916,118440.0,118430.0,0.16887612]
["bitfinex","BTCUSD",1755178591763,0.01543916,118440.0,118430.0,0.33279612]
["bitfinex","BTCUSD",1755178591970,0.01543916,118440.0,118430.0,0.33586612]
["bitfinex","BTCUSD",1755178592381,0.28562829,118460.0,118450.0,0.16884761]
["bitfinex","BTCUSD",1755178592589,0.16884761,118450.0,118430.0,0.33279612]
["bitfinex","BTCUSD",1755178592794,0.28515883,118460.0,118450.0,0.16884761]
["bitfinex","BTCUSD",1755178593012,0.0154144,118460.0,118450.0,0.16884761]
["bitfinex","BTCUSD",1755178593242,0.1857658,118460.0,118450.0,0.16884761]
["bitfinex","BTCUSD",1755178593445,0.0154144,118460.0,118450.0,0.16884761]
["bitfinex","BTCUSD",1755178593652,0.01693244,118460.0,118450.0,0.16884761]
["bitfinex","BTCUSD",1755178593853,0.02193244,118460.0,118450.0,0.16984761]
["bitfinex","BTCUSD",1755178594029,0.0204144,118460.0,118450.0,0.17291761]
["bitfinex","BTCUSD",1755178594243,0.0154144,118460.0,118450.0,0.17191761]
["bitfinex","BTCUSD",1755178594451,0.0194144,118460.0,118450.0,0.17191761]
["bitfinex","BTCUSD",1755178594586,0.0154144,118460.0,118450.0,0.17191761]
["bitfinex","BTCUSD",1755178594787,0.0154144,118460.0,118450.0,0.18047942]
["bitfinex","BTCUSD",1755178594994,0.0002,118470.0,118460.0,0.16883336]
["bitfinex","BTCUSD",1755178595198,0.18442326,118470.0,118460.0,0.33263336]
["bitfinex","BTCUSD",1755178595404,0.19212028,118470.0,118450.0,0.41844086]
["bitfinex","BTCUSD",1755178595629,0.02330117,118470.0,118460.0,0.16883336]
["bitfinex","BTCUSD",1755178595823,0.18442326,118470.0,118460.0,0.16883336]
["bitfinex","BTCUSD",1755178596023,0.001,118460.0,118450.0,0.41844086]
["bitfinex","BTCUSD",1755178596229,0.01640415,118460.0,118450.0,0.41844086]
["bitfinex","BTCUSD",1755178596431,0.01540415,118460.0,118450.0,0.41844086]
["bitfinex","BTCUSD",1755178596871,0.01540415,118460.0,118450.0,0.87769086]
["bitfinex","BTCUSD",1755178597815,0.01540415,118460.0,118450.0,0.88644744]
["bitfinex","BTCUSD",1755178598017,0.0002,118470.0,118460.0,0.16883336]
["bitfinex","BTCUSD",1755178598239,0.0002,118470.0,118460.0,0.44150016]
["bitfinex","BTCUSD",1755178600038,1e-08,118470.0,118460.0,0.71374661]
["bitfinex","BTCUSD",1755178600265,1e-08,118470.0,118460.0,0.75723825]
["bitfinex","BTCUSD",1755178600468,1e-08,118470.0,118460.0,0.84244082]
["bitfinex","BTCUSD",1755178600883,1e-08,118470.0,118460.0,0.84844082]
["bitfinex","BTCUSD",1755178601097,1e-08,118470.0,118460.0,0.87344082]
["bitfinex","BTCUSD",1755178601867,1e-08,118470.0,118460.0,0.89417127]
["bitfinex","BTCUSD",1755178602070,0.0002,118520.0,118510.0,0.50876212]
["bitfinex","BTCUSD",1755178602071,1e-08,118520.0,118510.0,0.50876212]
["bitfinex","BTCUSD",1755178602274,1e-08,118520.0,118510.0,0.87727537]
["bitfinex","BTCUSD",1755178602457,1e-08,118520.0,118510.0,0.89576701]
["bitfinex","BTCUSD",1755178602655,1e-08,118520.0,118510.0,0.75508537]
["bitfinex","BTCUSD",1755178602859,1e-08,118520.0,118510.0,0.77353701]
["bitfinex","BTCUSD",1755178603064,1e-08,118520.0,118510.0,0.75504537]
["bitfinex","BTCUSD",1755178603269,1e-08,118520.0,118510.0,0.88648119]
["bitfinex","BTCUSD",1755178603495,1e-08,118520.0,118510.0,0.89572701]
["bitfinex","BTCUSD",1755178603668,1e-08,118520.0,118510.0,0.61291701]
["bitfinex","BTCUSD",1755178603868,1e-08,118520.0,118510.0,0.75500537]
["bitfinex","BTCUSD",1755178604120,0.00200001,118520.0,118510.0,0.59148537]
["bitfinex","BTCUSD",1755178604335,0.00300001,118520.0,118510.0,0.67228212]
["bitfinex","BTCUSD",1755178604473,0.17326594,118520.0,118500.0,0.16876437]
["bitfinex","BTCUSD",1755178604675,0.17721518,118500.0,118470.0,0.25317596]
["bitfinex","BTCUSD",1755178604922,0.02196706,118490.0,118480.0,0.16880486]
["bitfinex","BTCUSD",1755178605302,0.19075767,118490.0,118470.0,0.25317596]
["bitfinex","BTCUSD",1755178605506,0.17721518,118500.0,118490.0,0.16879061]
["bitfinex","BTCUSD",1755178605735,0.16877637,118500.0,118480.0,0.16880486]
["bitfinex","BTCUSD",1755178605936,0.17179061,118490.0,118480.0,0.16880486]
["bitfinex","BTCUSD",1755178606090,0.003,118490.0,118480.0,0.16880486]
["bitfinex","BTCUSD",1755178606290,0.17579061,118490.0,118470.0,0.25317596]
["bitfinex","BTCUSD",1755178606550,0.17180486,118480.0,118460.0,0.33235318]
["bitfinex","BTCUSD",1755178606841,0.17181911,118470.0,118460.0,0.16883336]
["bitfinex","BTCUSD",1755178606993,0.1772451,118480.0,118460.0,0.16883336]
["bitfinex","BTCUSD",1755178607199,0.003,118480.0,118470.0,0.16881911]
["bitfinex","BTCUSD",1755178607406,0.17721518,118500.0,118480.0,0.16880486]
["bitfinex","BTCUSD",1755178607407,0.18021518,118500.0,118480.0,0.16880486]
["bitfinex","BTCUSD",1755178607603,0.004,118490.0,118480.0,0.16880486]
["bitfinex","BTCUSD",1755178608014,0.17713124,118510.0,118500.0,0.16877637]
["bitfinex","BTCUSD",1755178608221,0.52018529,118520.0,118500.0,0.16877637]
["bitfinex","BTCUSD",1755178608423,0.00300001,118520.0,118510.0,0.16876212]
["bitfinex","BTCUSD",1755178608629,1e-08,118520.0,118510.0,0.16876212]
["bitfinex","BTCUSD",1755178608981,1e-08,118520.0,118510.0,0.33216212]
["bitfinex","BTCUSD",1755178610116,0.00400001,118520.0,118510.0,0.33216212]
["bitfinex","BTCUSD",1755178610528,0.00900001,118520.0,118510.0,0.33216212]
["bitfinex","BTCUSD",1755178610734,0.18226594,118520.0,118510.0,0.16876212]
["bitfinex","BTCUSD",1755178610932,0.04394365,118520.0,118510.0,0.16876212]
["bitfinex","BTCUSD",1755178611128,0.10969032,118520.0,118490.0,0.16879061]
["bitfinex","BTCUSD",1755178611335,0.27142658,118520.0,118490.0,0.36594314]
["bitfinex","BTCUSD",1755178611531,0.27142658,118520.0,118500.0,0.16877637]
["bitfinex","BTCUSD",1755178611532,0.17028016,118510.0,118500.0,0.16877637]
["bitfinex","BTCUSD",1755178611783,0.26490854,118520.0,118500.0,0.16877637]
["bitfinex","BTCUSD",1755178611972,0.16877637,118500.0,118490.0,0.33219061]
["bitfinex","BTCUSD",1755178612161,0.17176212,118510.0,118500.0,0.069602]
["bitfinex","BTCUSD",1755178612366,0.17176212,118510.0,118500.0,0.23837837]
["bitfinex","BTCUSD",1755178612759,0.17176212,118510.0,118500.0,0.069602]
["bitfinex","BTCUSD",1755178613491,0.27193439,118510.0,118500.0,0.069602]
["bitfinex","BTCUSD",1755178613907,0.29634343,118510.0,118500.0,0.069602]
["bitfinex","BTCUSD",1755178614119,0.63634343,118510.0,118500.0,0.069602]
["bitfinex","BTCUSD",1755178614360,0.63834343,118510.0,118500.0,0.069602]
["bitfinex","BTCUSD",1755178614570,0.61393439,118510.0,118500.0,0.069602]
["bitfinex","BTCUSD",1755178614744,0.17076212,118510.0,118500.0,0.23837837]
["bitfinex","BTCUSD",1755178614980,0.17376212,118510.0,118500.0,0.23837837]
["bitfinex","BTCUSD",1755178615192,0.005,118510.0,118500.0,0.23837837]
["bitfinex","BTCUSD",1755178615630,0.002,118510.0,118500.0,0.23837837]
["bitfinex","BTCUSD",1755178615848,0.007,118510.0,118500.0,0.30907192]
["bitfinex","BTCUSD",1755178616056,0.005,118510.0,118500.0,0.73179517]
["bitfinex","BTCUSD",1755178616271,0.005,118510.0,118500.0,0.85104517]
["bitfinex","BTCUSD",1755178616481,1e-08,118520.0,118510.0,0.50876212]
["bitfinex","BTCUSD",1755178616696,1e-08,118520.0,118510.0,0.87695537]
["bitfinex","BTCUSD",1755178617376,1e-08,118520.0,118510.0,0.90195537]
["bitfinex","BTCUSD",1755178618227,1e-08,118520.0,118510.0,0.90295537]
["bitfinex","BTCUSD",1755178618870,1e-08,118520.0,118510.0,0.90195537]
["bitfinex","BTCUSD",1755178619081,1e-08,118520.0,118510.0,0.90495537]
["bitfinex","BTCUSD",1755178619291,1e-08,118520.0,118510.0,0.87995537]
["bitfinex","BTCUSD",1755178619526,1e-08,118520.0,118510.0,0.71667537]
["bitfinex","BTCUSD",1755178619740,1e-08,118520.0,118510.0,0.88291537]
["bitfinex","BTCUSD",1755178620158,1e-08,118520.0,118510.0,0.90791537]
["bitfinex","BTCUSD",1755178620817,1e-08,118520.0,118510.0,0.88287537]
["bitfinex","BTCUSD",1755178621593,1e-08,118520.0,118510.0,0.87987537]
["bitfinex","BTCUSD",1755178622614,1e-08,118520.0,118510.0,0.76062537]
["bitfinex","BTCUSD",1755178622800,1e-08,118520.0,118510.0,0.75762537]
["bitfinex","BTCUSD",1755178623006,1e-08,118520.0,118510.0,0.87687537]
["bitfinex","BTCUSD",1755178623204,1e-08,118520.0,118510.0,0.87887537]
["bitfinex","BTCUSD",1755178624416,1e-08,118520.0,118510.0,0.59642537]
["bitfinex","BTCUSD",1755178624659,1e-08,118520.0,118510.0,0.75954537]
["bitfinex","BTCUSD",1755178625985,1e-08,118520.0,118510.0,0.78485037]
["bitfinex","BTCUSD",1755178626939,1e-08,118520.0,118510.0,0.78481037]
["bitfinex","BTCUSD",1755178627143,1e-08,118520.0,118510.0,0.27879037]
["bitfinex","BTCUSD",1755178627369,1e-08,118520.0,118510.0,0.35914712]
["bitfinex","BTCUSD",1755178627573,0.1716979,118520.0,118510.0,0.027305]
["bitfinex","BTCUSD",1755178628395,0.19014692,118520.0,118510.0,0.002]
["bitfinex","BTCUSD",1755178628651,0.20557386,118520.0,118510.0,0.002]
["bitfinex","BTCUSD",1755178628852,0.20557386,118520.0,118500.0,0.23837725]
["bitfinex","BTCUSD",1755178629053,0.00151804,118510.0,118500.0,0.23837725]
["bitfinex","BTCUSD",1755178629369,0.00446804,118510.0,118500.0,0.23837725]
["bitfinex","BTCUSD",1755178629518,0.00200001,118520.0,118510.0,0.16876212]
["bitfinex","BTCUSD",1755178629729,0.17521594,118520.0,118510.0,0.16304]
["bitfinex","BTCUSD",1755178629935,0.17521594,118520.0,118510.0,0.33180212]
["bitfinex","BTCUSD",1755178629936,0.18914435,118520.0,118510.0,0.33180212]
["bitfinex","BTCUSD",1755178630133,0.01944646,118520.0,118510.0,0.33180212]
["bitfinex","BTCUSD",1755178630334,0.01744646,118520.0,118510.0,0.33180212]
["bitfinex","BTCUSD",1755178630544,1e-08,118520.0,118510.0,0.33180212]
["bitfinex","BTCUSD",1755178630739,0.0154647,118520.0,118510.0,0.33180212]
["bitfinex","BTCUSD",1755178631165,1e-08,118520.0,118510.0,0.67180212]
["bitfinex","BTCUSD",1755178631368,0.0154823,118520.0,118510.0,0.75452537]
["bitfinex","BTCUSD",1755178631536,0.0174823,118520.0,118510.0,0.75452537]
["bitfinex","BTCUSD",1755178631731,0.0174823,118520.0,118510.0,0.50876212]
["bitfinex","BTCUSD",1755178631995,0.0174823,118520.0,118510.0,0.67176212]
["bitfinex","BTCUSD",1755178632232,0.0154823,118520.0,118510.0,0.67176212]
["bitfinex","BTCUSD",1755178632583,0.0164823,118520.0,118510.0,0.67176212]
["bitfinex","BTCUSD",1755178632989,0.0164823,118520.0,118510.0,0.75448537]
["bitfinex","BTCUSD",1755178633196,0.00100001,118520.0,118510.0,0.75759537]
["bitfinex","BTCUSD",1755178633609,0.01748116,118520.0,118510.0,0.75448537]
["bitfinex","BTCUSD",1755178633850,0.01648116,118520.0,118510.0,0.75448537]
["bitfinex","BTCUSD",1755178634053,0.01548116,118520.0,118510.0,0.75448537]
["bitfinex","BTCUSD",1755178634382,0.01748116,118520.0,118510.0,0.75448537]
["bitfinex","BTCUSD",1755178634603,0.00200001,118520.0,118510.0,0.75759537]
["bitfinex","BTCUSD",1755178634812,1e-08,118520.0,118510.0,0.86848537]
["bitfinex","BTCUSD",1755178635648,1e-08,118520.0,118510.0,0.86948537]
["bitfinex","BTCUSD",1755178635855,1e-08,118520.0,118510.0,0.86848537]
["bitfinex","BTCUSD",1755178636336,1e-08,118520.0,118510.0,0.75959537]
["bitfinex","BTCUSD",1755178636649,1e-08,118520.0,118510.0,0.75448537]
["bitfinex","BTCUSD",1755178636858,1e-08,118520.0,118510.0,0.75748537]
["bitfinex","BTCUSD",1755178637069,1e-08,118520.0,118510.0,0.75848537]
["bitfinex","BTCUSD",1755178637331,1e-08,118520.0,118510.0,0.59548537]
["bitfinex","BTCUSD",1755178637547,0.01549168,118520.0,118510.0,0.51176212]
["bitfinex","BTCUSD",1755178637753,0.01844168,118520.0,118510.0,0.33472212]
["bitfinex","BTCUSD",1755178637963,0.18718957,118520.0,118510.0,0.33472212]
["bitfinex","BTCUSD",1755178638181,0.18718957,118520.0,118510.0,0.17176212]
["bitfinex","BTCUSD",1755178638634,0.18718957,118520.0,118510.0,0.16876212]
["bitfinex","BTCUSD",1755178638844,0.01944168,118520.0,118510.0,0.16876212]
["bitfinex","BTCUSD",1755178639043,0.18970761,118520.0,118510.0,0.16876212]
["bitfinex","BTCUSD",1755178639244,0.18818957,118520.0,118500.0,0.40129725]
["bitfinex","BTCUSD",1755178639456,0.17323016,118510.0,118500.0,0.40129725]
["bitfinex","BTCUSD",1755178639662,0.18720379,118510.0,118500.0,0.231482]
["bitfinex","BTCUSD",1755178639864,0.18720379,118510.0,118500.0,0.068562]
["bitfinex","BTCUSD",1755178640068,0.24064798,118510.0,118500.0,0.068562]
["bitfinex","BTCUSD",1755178640278,0.28737606,118510.0,118500.0,0.068562]
["bitfinex","BTCUSD",1755178641272,0.28837606,118510.0,118500.0,0.068562]
["bitfinex","BTCUSD",1755178641966,0.28937606,118510.0,118500.0,0.068562]
["bitfinex","BTCUSD",1755178643694,0.2873732,118510.0,118500.0,0.068562]
["bitfinex","BTCUSD",1755178643947,0.33598531,118510.0,118500.0,0.068562]
["bitfinex","BTCUSD",1755178644091,0.22641839,118510.0,118500.0,0.068562]
["bitfinex","BTCUSD",1755178645279,0.22641839,118510.0,118500.0,0.23733837]
["bitfinex","BTCUSD",1755178645512,0.01548881,118510.0,118500.0,0.23733837]
["bitfinex","BTCUSD",1755178645755,0.01948881,118510.0,118500.0,0.74332837]
["bitfinex","BTCUSD",1755178645984,0.01948881,118510.0,118500.0,0.85421837]
["bitfinex","BTCUSD",1755178646248,0.01548881,118510.0,118500.0,0.85421837]
["bitfinex","BTCUSD",1755178646493,0.02148881,118510.0,118500.0,0.86287544]
["bitfinex","BTCUSD",1755178646714,0.01848881,118510.0,118500.0,0.86287544]
["bitfinex","BTCUSD",1755178646946,0.01548881,118510.0,118500.0,0.86287544]
["bitfinex","BTCUSD",1755178647429,0.01548881,118510.0,118500.0,0.94659869]
["bitfinex","BTCUSD",1755178647666,0.01548881,118510.0,118500.0,0.83570869]
["bitfinex","BTCUSD",1755178648348,0.01548881,118510.0,118500.0,0.83470869]
["bitfinex","BTCUSD",1755178648803,0.01548881,118510.0,118500.0,0.67282869]
["bitfinex","BTCUSD",1755178649018,0.01548881,118510.0,118500.0,0.69813769]
["bitfinex","BTCUSD",1755178649251,0.00548881,118510.0,118500.0,0.69813769]
["bitfinex","BTCUSD",1755178649483,0.00548881,118510.0,118500.0,0.69713769]
["bitfinex","BTCUSD",1755178649713,0.00548881,118510.0,118500.0,0.80802769]
["bitfinex","BTCUSD",1755178649945,1e-08,118520.0,118510.0,0.16876212]
["bitfinex","BTCUSD",1755178650131,1e-08,118520.0,118510.0,0.70548537]
["bitfinex","BTCUSD",1755178650852,1e-08,118520.0,118510.0,0.59459537]
["bitfinex","BTCUSD",1755178650997,1e-08,118520.0,118510.0,0.59148537]
["bitfinex","BTCUSD",1755178651212,1e-08,118520.0,118510.0,0.59459537]
["bitfinex","BTCUSD",1755178651829,1e-08,118520.0,118510.0,0.50876212]
["bitfinex","BTCUSD",1755178652045,0.1687479,118520.0,118510.0,0.50876212]
["bitfinex","BTCUSD",1755178652255,0.16876212,118510.0,118500.0,0.24799544]
["bitfinex","BTCUSD",1755178652453,0.16876212,118510.0,118500.0,0.068562]
["bitfinex","BTCUSD",1755178652706,0.17028212,118510.0,118500.0,0.23733837]
["bitfinex","BTCUSD",1755178652891,0.1697479,118520.0,118500.0,0.23733837]
["bitfinex","BTCUSD",1755178653085,0.17028016,118510.0,118500.0,0.23733837]
["bitfinex","BTCUSD",1755178653296,0.25399115,118520.0,118500.0,0.23733837]
["bitfinex","BTCUSD",1755178653498,1e-08,118520.0,118510.0,0.33367164]
["bitfinex","BTCUSD",1755178653692,1e-08,118520.0,118510.0,0.33467212]
["bitfinex","BTCUSD",1755178653922,1e-08,118520.0,118510.0,0.67467212]
["bitfinex","BTCUSD",1755178654282,1e-08,118520.0,118510.0,0.75739537]
["bitfinex","BTCUSD",1755178654611,0.00200001,118520.0,118510.0,0.86828537]
["bitfinex","BTCUSD",1755178654819,0.01896706,118560.0,118550.0,0.16870518]
["bitfinex","BTCUSD",1755178655018,0.00151804,118560.0,118550.0,0.16870518]
["bitfinex","BTCUSD",1755178655408,0.17970092,118580.0,118560.0,0.16869095]
["bitfinex","BTCUSD",1755178655611,0.17019477,118570.0,118560.0,0.16869095]
["bitfinex","BTCUSD",1755178655805,0.26242417,118580.0,118560.0,0.17738761]
["bitfinex","BTCUSD",1755178656057,0.17709562,118580.0,118570.0,0.16867673]
["bitfinex","BTCUSD",1755178656211,0.17709562,118580.0,118560.0,0.16869095]
["bitfinex","BTCUSD",1755178656412,0.16867673,118570.0,118550.0,0.17714043]
["bitfinex","BTCUSD",1755178656620,0.17709776,118610.0,118560.0,0.28443095]
["bitfinex","BTCUSD",1755178656835,0.17705171,118610.0,118590.0,0.16864746]
["bitfinex","BTCUSD",1755178657080,0.17705171,118610.0,118590.0,0.16864828]
["bitfinex","BTCUSD",1755178657081,0.16863406,118600.0,118590.0,0.16864828]
["bitfinex","BTCUSD",1755178657299,0.16863406,118600.0,118580.0,0.33756828]
["bitfinex","BTCUSD",1755178657967,0.17016632,118590.0,118580.0,0.33756828]
["bitfinex","BTCUSD",1755178658292,0.16864828,118590.0,118580.0,0.33756828]
["bitfinex","BTCUSD",1755178658497,0.16864828,118590.0,118580.0,0.3375825]
["bitfinex","BTCUSD",1755178658699,0.1686625,118580.0,118560.0,0.34632549]
["bitfinex","BTCUSD",1755178658923,0.00151804,118570.0,118560.0,0.33789095]
["bitfinex","BTCUSD",1755178659474,0.16869431,118560.0,118540.0,0.34695252]
["bitfinex","BTCUSD",1755178659682,0.00151804,118550.0,118540.0,0.68695252]
["bitfinex","BTCUSD",1755178659918,0.16869095,118560.0,118540.0,0.68695252]
["bitfinex","BTCUSD",1755178660175,0.17022322,118550.0,118540.0,0.17711252]
["bitfinex","BTCUSD",1755178660397,0.16871941,118540.0,118520.0,0.37098711]
["bitfinex","BTCUSD",1755178660626,0.16873365,118530.0,118520.0,0.33890711]
["bitfinex","BTCUSD",1755178660850,0.16874789,118520.0,118510.0,0.00857618]
["bitfinex","BTCUSD",1755178661057,0.16874789,118520.0,118500.0,0.2488028]
["bitfinex","BTCUSD",1755178661262,0.16876212,118510.0,118500.0,0.23733837]
["bitfinex","BTCUSD",1755178661486,0.16876212,118510.0,118500.0,0.068562]
["bitfinex","BTCUSD",1755178662160,0.18621114,118510.0,118500.0,0.068562]
["bitfinex","BTCUSD",1755178662390,0.26893439,118510.0,118500.0,0.068562]
["bitfinex","BTCUSD",1755178662614,0.27145439,118510.0,118500.0,0.068562]
["bitfinex","BTCUSD",1755178663079,0.26893439,118510.0,118500.0,0.068562]
["bitfinex","BTCUSD",1755178663538,0.26793439,118510.0,118500.0,0.068562]
["bitfinex","BTCUSD",1755178664008,0.16876212,118510.0,118500.0,0.068562]
["bitfinex","BTCUSD",1755178664228,0.17076212,118510.0,118500.0,0.068562]
["bitfinex","BTCUSD",1755178664672,0.16876212,118510.0,118500.0,0.068562]
["bitfinex","BTCUSD",1755178664919,0.16976212,118510.0,118500.0,0.068562]
["bitfinex","BTCUSD",1755178666506,0.18821114,118510.0,118500.0,0.068562]
["bitfinex","BTCUSD",1755178668376,0.32640629,118510.0,118500.0,0.068562]
["bitfinex","BTCUSD",1755178669307,0.27093439,118510.0,118500.0,0.068562]
["bitfinex","BTCUSD",1755178671424,0.35669114,118510.0,118500.0,0.068562]
["bitfinex","BTCUSD",1755178671886,0.44193439,118510.0,118500.0,0.068562]
["bitfinex","BTCUSD",1755178672732,0.27093439,118510.0,118500.0,0.068562]
["bitfinex","BTCUSD",1755178672904,0.43929439,118510.0,118500.0,0.068562]
["bitfinex","BTCUSD",1755178673154,0.43929439,118510.0,118500.0,0.23733837]
["bitfinex","BTCUSD",1755178673449,0.43929439,118510.0,118500.0,0.068562]
["bitfinex","BTCUSD",1755178673672,0.27093439,118510.0,118500.0,0.23733837]
["bitfinex","BTCUSD",1755178673889,0.27093439,118510.0,118500.0,0.068562]
["bitfinex","BTCUSD",1755178675035,0.27345439,118510.0,118500.0,0.068562]
["bitfinex","BTCUSD",1755178675530,1.46058642,118510.0,118500.0,0.068562]
["bitfinex","BTCUSD",1755178675751,0.61345439,118510.0,118500.0,0.068562]
["bitfinex","BTCUSD",1755178675968,1.46058642,118510.0,118500.0,0.068562]
["bitfinex","BTCUSD",1755178676407,1.45958642,118510.0,118500.0,0.068562]
["bitfinex","BTCUSD",1755178676895,1.45958642,118510.0,118460.0,0.55060477]
["bitfinex","BTCUSD",1755178676896,0.16884761,118450.0,118440.0,0.00309]
["bitfinex","BTCUSD",1755178677120,0.16883985,118470.0,118450.0,0.16884761]
["bitfinex","BTCUSD",1755178677121,0.01744902,118460.0,118450.0,0.16884761]
["bitfinex","BTCUSD",1755178677349,0.1772808,118470.0,118460.0,0.16883336]
["bitfinex","BTCUSD",1755178677569,0.1772808,118470.0,118450.0,0.23660116]
["bitfinex","BTCUSD",1755178677570,0.16883336,118460.0,118450.0,0.23660116]
["bitfinex","BTCUSD",1755178677792,0.16883336,118460.0,118450.0,0.06775355]
["bitfinex","BTCUSD",1755178678154,0.16883336,118460.0,118450.0,0.16884761]
["bitfinex","BTCUSD",1755178678562,0.16883336,118460.0,118440.0,0.35659893]
["bitfinex","BTCUSD",1755178678774,0.16883336,118460.0,118450.0,0.17193761]
["bitfinex","BTCUSD",1755178679409,0.44517307,118470.0,118450.0,0.17193761]
["bitfinex","BTCUSD",1755178679634,0.16883336,118460.0,118450.0,0.00309]
["bitfinex","BTCUSD",1755178680041,0.16883336,118460.0,118450.0,0.00409]
["bitfinex","BTCUSD",1755178680574,0.17727576,118490.0,118460.0,0.16883336]
["bitfinex","BTCUSD",1755178680818,0.16879061,118490.0,118480.0,0.16880486]
["bitfinex","BTCUSD",1755178681056,0.33721618,118500.0,118480.0,0.16880486]
["bitfinex","BTCUSD",1755178681288,0.33721618,118500.0,118480.0,0.17189486]
["bitfinex","BTCUSD",1755178681289,0.16879061,118490.0,118480.0,0.17189486]
["bitfinex","BTCUSD",1755178681725,0.16879061,118490.0,118480.0,0.00309]
["bitfinex","BTCUSD",1755178681929,0.47138583,118500.0,118480.0,0.17189486]
["bitfinex","BTCUSD",1755178682154,0.38858277,118500.0,118490.0,0.16879061]
["bitfinex","BTCUSD",1755178682369,0.39058277,118500.0,118480.0,0.17189486]
["bitfinex","BTCUSD",1755178682589,0.16879061,118490.0,118480.0,0.00309]
["bitfinex","BTCUSD",1755178682816,0.16881911,118470.0,118460.0,0.37685066]
["bitfinex","BTCUSD",1755178683104,0.16881911,118470.0,118450.0,0.34861999]
["bitfinex","BTCUSD",1755178683314,0.16881911,118470.0,118460.0,0.17192336]
["bitfinex","BTCUSD",1755178683523,0.1688438,118460.0,118440.0,0.35398893]
["bitfinex","BTCUSD",1755178683968,0.16883336,118460.0,118450.0,0.16884761]
["bitfinex","BTCUSD",1755178684195,0.16883445,118460.0,118450.0,0.00309]
["bitfinex","BTCUSD",1755178684401,0.16883445,118460.0,118430.0,0.17133]
["bitfinex","BTCUSD",1755178684402,0.24374761,118450.0,118430.0,0.17133]
["bitfinex","BTCUSD",1755178684612,0.33688761,118450.0,118430.0,0.00309]
["bitfinex","BTCUSD",1755178684819,0.33688761,118450.0,118430.0,0.00869256]
["bitfinex","BTCUSD",1755178684820,0.17037991,118440.0,118430.0,0.00869256]
["bitfinex","BTCUSD",1755178685041,0.16889039,118420.0,118410.0,0.028421]
["bitfinex","BTCUSD",1755178685253,0.16889039,118420.0,118410.0,0.00309]
["bitfinex","BTCUSD",1755178685469,0.16891891,118400.0,118390.0,0.00349]
["bitfinex","BTCUSD",1755178685679,0.1773349,118420.0,118400.0,0.16891891]
["bitfinex","BTCUSD",1755178685880,0.1773349,118420.0,118410.0,0.00309]
["bitfinex","BTCUSD",1755178686507,0.33696712,118430.0,118410.0,0.17610595]
["bitfinex","BTCUSD",1755178686714,0.16884761,118450.0,118430.0,0.16887612]
["bitfinex","BTCUSD",1755178686920,0.16884761,118450.0,118440.0,0.16886187]
["bitfinex","BTCUSD",1755178687128,0.19477257,118460.0,118440.0,0.17203187]
["bitfinex","BTCUSD",1755178687335,0.17735223,118470.0,118450.0,0.16884761]
["bitfinex","BTCUSD",1755178687552,0.17735223,118470.0,118460.0,0.16883336]
["bitfinex","BTCUSD",1755178687757,0.17732945,118480.0,118460.0,0.17200336]
["bitfinex","BTCUSD",1755178687958,0.16881911,118470.0,118450.0,0.34837999]
["bitfinex","BTCUSD",1755178688187,0.16881911,118470.0,118430.0,0.18048992]
["bitfinex","BTCUSD",1755178688188,0.16886187,118440.0,118430.0,0.18048992]
["bitfinex","BTCUSD",1755178688396,0.16886187,118440.0,118430.0,0.00317]
["bitfinex","BTCUSD",1755178688605,0.16887612,118430.0,118420.0,0.16889039]
["bitfinex","BTCUSD",1755178688825,0.16889039,118420.0,118410.0,0.17109]
["bitfinex","BTCUSD",1755178689035,0.34522496,118440.0,118410.0,0.33999229]
["bitfinex","BTCUSD",1755178689235,0.00151804,118430.0,118410.0,0.34843752]
["bitfinex","BTCUSD",1755178689672,0.17039416,118430.0,118420.0,0.16889039]
["bitfinex","BTCUSD",1755178689882,0.16887612,118430.0,118410.0,0.34843752]
["bitfinex","BTCUSD",1755178690101,0.00151804,118420.0,118410.0,0.17734752]
["bitfinex","BTCUSD",1755178690304,0.17040843,118420.0,118400.0,0.34511365]
["bitfinex","BTCUSD",1755178690452,0.00151804,118410.0,118400.0,0.16886771]
["bitfinex","BTCUSD",1755178690715,0.01796706,118410.0,118390.0,0.17241071]
["bitfinex","BTCUSD",1755178690889,0.01796706,118410.0,118400.0,0.16891891]
["bitfinex","BTCUSD",1755178690890,0.26959496,118410.0,118400.0,0.16891891]
["bitfinex","BTCUSD",1755178691097,0.09969031,118410.0,118400.0,0.16891891]
["bitfinex","BTCUSD",1755178691255,0.01696706,118410.0,118400.0,0.16891891]
["bitfinex","BTCUSD",1755178691460,0.26859496,118410.0,118390.0,0.0004]
["bitfinex","BTCUSD",1755178691691,0.16752,118400.0,118390.0,0.16933283]
["bitfinex","BTCUSD",1755178691899,0.4191079,118410.0,118390.0,0.16933283]
["bitfinex","BTCUSD",1755178692071,0.4191079,118410.0,118400.0,0.16891891]
["bitfinex","BTCUSD",1755178692289,0.25012325,118410.0,118400.0,0.16891891]
["bitfinex","BTCUSD",1755178692492,0.08272325,118410.0,118400.0,0.16891891]
["bitfinex","BTCUSD",1755178692694,0.33729156,118420.0,118400.0,0.17208891]
["bitfinex","BTCUSD",1755178692902,0.25108325,118420.0,118410.0,0.16890465]
["bitfinex","BTCUSD",1755178693097,0.16890465,118410.0,118390.0,0.34517948]
["bitfinex","BTCUSD",1755178693305,0.16891891,118400.0,118390.0,0.33665283]
["bitfinex","BTCUSD",1755178693504,0.16891891,118400.0,118390.0,0.0004]
["bitfinex","BTCUSD",1755178693743,0.35464793,118400.0,118390.0,0.0004]
["bitfinex","BTCUSD",1755178693945,0.43737118,118400.0,118390.0,0.0004]
["bitfinex","BTCUSD",1755178694092,0.43637118,118400.0,118390.0,0.16933318]
["bitfinex","BTCUSD",1755178694274,0.26745227,118400.0,118390.0,0.16933318]
["bitfinex","BTCUSD",1755178694480,0.26745227,118400.0,118390.0,0.17033318]
["bitfinex","BTCUSD",1755178694688,0.16824,118410.0,118400.0,0.16891891]
["bitfinex","BTCUSD",1755178695105,0.001,118410.0,118400.0,0.17208891]
["bitfinex","BTCUSD",1755178695478,0.16684,118430.0,118420.0,0.16889039]
["bitfinex","BTCUSD",1755178695702,0.06841451,118430.0,118420.0,0.17206039]
["bitfinex","BTCUSD",1755178695906,0.16887612,118430.0,118420.0,0.16889039]
["bitfinex","BTCUSD",1755178696359,0.26904839,118430.0,118410.0,0.16889221]
["bitfinex","BTCUSD",1755178696568,0.26904839,118430.0,118420.0,0.16889039]
["bitfinex","BTCUSD",1755178696762,0.27204839,118430.0,118420.0,0.16889039]
["bitfinex","BTCUSD",1755178697196,0.01744902,118430.0,118420.0,0.16889039]
["bitfinex","BTCUSD",1755178697426,0.17730224,118450.0,118440.0,0.16886187]
["bitfinex","BTCUSD",1755178697629,0.42662549,118450.0,118430.0,0.16886364]
["bitfinex","BTCUSD",1755178697838,0.16886187,118440.0,118430.0,0.16886364]
["bitfinex","BTCUSD",1755178698103,0.44390751,118450.0,118440.0,0.16886187]
["bitfinex","BTCUSD",1755178698326,0.2126875,118470.0,118450.0,0.16884761]
["bitfinex","BTCUSD",1755178698536,0.25155661,118460.0,118440.0,0.17203187]
["bitfinex","BTCUSD",1755178698803,0.08272325,118460.0,118450.0,0.16884761]
["bitfinex","BTCUSD",1755178699049,0.29419932,118460.0,118450.0,0.16884761]
["bitfinex","BTCUSD",1755178699250,0.16884761,118450.0,118440.0,0.17203187]
["bitfinex","BTCUSD",1755178699455,0.16886187,118440.0,118420.0,0.33834039]
["bitfinex","BTCUSD",1755178699667,0.42629324,118450.0,118430.0,0.16887612]
["bitfinex","BTCUSD",1755178699894,0.17086187,118440.0,118420.0,0.17206039]
["bitfinex","BTCUSD",1755178700128,0.16887612,118430.0,118410.0,0.68361744]
["bitfinex","BTCUSD",1755178700367,0.16887612,118430.0,118410.0,0.50628]
["bitfinex","BTCUSD",1755178700368,0.16889039,118420.0,118410.0,0.50628]
["bitfinex","BTCUSD",1755178700605,0.16887612,118430.0,118410.0,0.67518465]
["bitfinex","BTCUSD",1755178700838,0.42714821,118440.0,118420.0,0.17206039]
["bitfinex","BTCUSD",1755178701083,0.16887612,118430.0,118420.0,0.17206039]
["bitfinex","BTCUSD",1755178701314,0.16889039,118420.0,118410.0,0.67518465]
["bitfinex","BTCUSD",1755178701540,0.16887612,118430.0,118410.0,0.67618465]
["bitfinex","BTCUSD",1755178701770,0.16887612,118430.0,118420.0,0.16889039]
["bitfinex","BTCUSD",1755178702028,0.42590821,118440.0,118430.0,0.16887612]
["bitfinex","BTCUSD",1755178702265,0.16886187,118440.0,118430.0,0.17204612]
["bitfinex","BTCUSD",1755178702523,0.16886187,118440.0,118430.0,0.00317]
["bitfinex","BTCUSD",1755178702740,0.16887612,118430.0,118420.0,0.16604]
["bitfinex","BTCUSD",1755178702965,0.16889039,118420.0,118410.0,0.51757523]
["bitfinex","BTCUSD",1755178703251,0.16889039,118420.0,118410.0,0.50913]
["bitfinex","BTCUSD",1755178703493,0.16889039,118420.0,118410.0,0.33803465]
["bitfinex","BTCUSD",1755178703709,0.33475612,118430.0,118420.0,0.16889039]
["bitfinex","BTCUSD",1755178703935,0.16887612,118430.0,118420.0,0.17206039]
["bitfinex","BTCUSD",1755178704184,0.16887612,118430.0,118420.0,0.00317]
["bitfinex","BTCUSD",1755178704397,0.16887612,118430.0,118410.0,0.67486465]
["bitfinex","BTCUSD",1755178704614,0.16989039,118420.0,118410.0,0.67466465]
["bitfinex","BTCUSD",1755178704856,0.001,118420.0,118410.0,0.67466465]
["bitfinex","BTCUSD",1755178705486,0.001,118420.0,118410.0,0.67783465]
["bitfinex","BTCUSD",1755178705947,0.001,118420.0,118410.0,0.78286465]
["bitfinex","BTCUSD",1755178706174,0.17730496,118440.0,118430.0,0.16887612]
["bitfinex","BTCUSD",1755178706384,0.34563502,118460.0,118440.0,0.16886187]
["bitfinex","BTCUSD",1755178706598,0.16884761,118450.0,118440.0,0.16886187]
["bitfinex","BTCUSD",1755178706812,0.184408,118450.0,118440.0,0.16886187]
["bitfinex","BTCUSD",1755178707048,0.01556039,118450.0,118440.0,0.16886187]
["bitfinex","BTCUSD",1755178707253,0.42835827,118460.0,118440.0,0.17203187]
["bitfinex","BTCUSD",1755178707466,0.44392057,118460.0,118440.0,0.17203187]
["bitfinex","BTCUSD",1755178707871,0.16886187,118440.0,118430.0,0.17731992]
["bitfinex","BTCUSD",1755178708090,0.17384761,118450.0,118440.0,0.16886187]
["bitfinex","BTCUSD",1755178708326,0.003,118450.0,118440.0,0.16886187]
["bitfinex","BTCUSD",1755178708536,0.17184761,118450.0,118440.0,0.17203187]
["bitfinex","BTCUSD",1755178708760,0.003,118450.0,118440.0,0.33987187]
["bitfinex","BTCUSD",1755178708967,0.002,118460.0,118450.0,0.50884761]
["bitfinex","BTCUSD",1755178709150,0.17137376,118520.0,118480.0,0.16880024]
["bitfinex","BTCUSD",1755178709391,0.44354746,118510.0,118480.0,0.33680024]
["bitfinex","BTCUSD",1755178709622,0.16879061,118490.0,118480.0,0.33997486]
["bitfinex","BTCUSD",1755178709833,0.18436043,118490.0,118480.0,0.168]
["bitfinex","BTCUSD",1755178710050,0.18436043,118490.0,118460.0,0.1719795]
["bitfinex","BTCUSD",1755178710051,0.16880486,118480.0,118460.0,0.1719795]
["bitfinex","BTCUSD",1755178710232,0.16880486,118480.0,118470.0,0.16881911]
["bitfinex","BTCUSD",1755178710643,0.16880486,118480.0,118470.0,0.17198911]
["bitfinex","BTCUSD",1755178710868,0.16881911,118470.0,118460.0,0.5088095]
["bitfinex","BTCUSD",1755178711064,0.16884761,118450.0,118440.0,0.33658187]
["bitfinex","BTCUSD",1755178711278,0.16884761,118450.0,118430.0,0.34813095]
["bitfinex","BTCUSD",1755178711486,0.16886187,118440.0,118430.0,0.17970962]
["bitfinex","BTCUSD",1755178711738,0.16886187,118440.0,118430.0,0.00881962]
["bitfinex","BTCUSD",1755178711929,0.16886187,118440.0,118420.0,0.3452949]
["bitfinex","BTCUSD",1755178712134,0.16886187,118440.0,118430.0,0.16887612]
["bitfinex","BTCUSD",1755178712790,0.17728999,118450.0,118430.0,0.16887612]
["bitfinex","BTCUSD",1755178712998,0.17097175,118440.0,118420.0,0.35729577]
["bitfinex","BTCUSD",1755178713213,0.16887612,118430.0,118420.0,0.34]
["bitfinex","BTCUSD",1755178713494,0.18444442,118430.0,118420.0,0.50889039]
["bitfinex","BTCUSD",1755178713718,0.18344442,118430.0,118420.0,0.34]
["bitfinex","BTCUSD",1755178713928,0.16889039,118420.0,118410.0,0.3537714]
["bitfinex","BTCUSD",1755178714147,0.18445869,118420.0,118410.0,0.67674465]
["bitfinex","BTCUSD",1755178714351,0.0155683,118420.0,118410.0,0.67674465]
["bitfinex","BTCUSD",1755178714562,0.0115683,118420.0,118410.0,0.67991465]
["bitfinex","BTCUSD",1755178714991,0.34446496,118440.0,118410.0,0.68847818]
["bitfinex","BTCUSD",1755178715140,0.17730496,118440.0,118420.0,0.17416202]
["bitfinex","BTCUSD",1755178715346,0.17730496,118440.0,118430.0,0.16887612]
["bitfinex","BTCUSD",1755178715550,0.34434496,118440.0,118430.0,0.16887612]
["bitfinex","BTCUSD",1755178715744,0.16887612,118430.0,118420.0,0.1688809]
["bitfinex","BTCUSD",1755178715952,0.34434496,118440.0,118420.0,0.16889039]
["bitfinex","BTCUSD",1755178716281,0.17728999,118450.0,118440.0,0.16886187]
["bitfinex","BTCUSD",1755178716484,0.16886187,118440.0,118430.0,0.33908612]
["bitfinex","BTCUSD",1755178716669,0.34412999,118450.0,118430.0,0.17204612]
["bitfinex","BTCUSD",1755178716867,0.00210988,118440.0,118430.0,0.17204612]
["bitfinex","BTCUSD",1755178717070,0.17941484,118440.0,118410.0,0.52987305]
["bitfinex","BTCUSD",1755178717270,0.170986,118430.0,118410.0,0.341]
["bitfinex","BTCUSD",1755178717474,0.16890465,118410.0,118400.0,0.00845105]
["bitfinex","BTCUSD",1755178717657,0.16891891,118400.0,118390.0,0.0004]
["bitfinex","BTCUSD",1755178718310,0.27225118,118400.0,118390.0,0.0004]
["bitfinex","BTCUSD",1755178718727,0.27125118,118400.0,118390.0,0.0004]
["bitfinex","BTCUSD",1755178719551,0.27125118,118400.0,118380.0,0.0004]
["bitfinex","BTCUSD",1755178719552,0.5263822,118390.0,118380.0,0.0004]
["bitfinex","BTCUSD",1755178719752,0.16900456,118340.0,118330.0,0.00306]
["bitfinex","BTCUSD",1755178719993,0.16900456,118340.0,118320.0,0.025349]
["bitfinex","BTCUSD",1755178719994,0.18646786,118330.0,118320.0,0.025349]
["bitfinex","BTCUSD",1755178720231,0.18646786,118330.0,118300.0,0.0004]
["bitfinex","BTCUSD",1755178720232,0.16904741,118310.0,118300.0,0.0004]
["bitfinex","BTCUSD",1755178720432,0.35297643,118310.0,118300.0,0.0004]
["bitfinex","BTCUSD",1755178720633,0.35613643,118310.0,118300.0,0.0004]
["bitfinex","BTCUSD",1755178720851,0.69613643,118310.0,118300.0,0.0004]
["bitfinex","BTCUSD",1755178720974,1.54326846,118310.0,118300.0,0.0004]
["bitfinex","BTCUSD",1755178721205,1.70847614,118310.0,118300.0,0.0004]
["bitfinex","BTCUSD",1755178721650,0.86434411,118310.0,118300.0,0.0004]
["bitfinex","BTCUSD",1755178721848,0.87102411,118310.0,118300.0,0.0014]
["bitfinex","BTCUSD",1755178722071,0.28137968,118310.0,118300.0,0.0014]
["bitfinex","BTCUSD",1755178722296,0.44565968,118310.0,118300.0,0.0014]
["bitfinex","BTCUSD",1755178722506,1.63279171,118310.0,118300.0,0.0014]
["bitfinex","BTCUSD",1755178722702,1.63779171,118310.0,118300.0,0.0024]
["bitfinex","BTCUSD",1755178723137,1.65679171,118310.0,118300.0,0.0014]
["bitfinex","BTCUSD",1755178723346,1.74627614,118310.0,118300.0,0.0024]
["bitfinex","BTCUSD",1755178723558,1.74627614,118310.0,118290.0,0.0008]
["bitfinex","BTCUSD",1755178723559,0.55151072,118300.0,118290.0,0.0008]
["bitfinex","BTCUSD",1755178723753,0.63423397,118300.0,118290.0,0.0008]
["bitfinex","BTCUSD",1755178723968,0.61239397,118300.0,118290.0,0.0008]
["bitfinex","BTCUSD",1755178724167,1.651646,118300.0,118290.0,0.0008]
["bitfinex","BTCUSD",1755178724483,0.18655975,118270.0,118250.0,0.24729265]
["bitfinex","BTCUSD",1755178724695,0.16708,118260.0,118250.0,0.24188787]
["bitfinex","BTCUSD",1755178725538,0.16909178,118280.0,118260.0,0.16911889]
["bitfinex","BTCUSD",1755178725746,0.16692,118270.0,118260.0,0.17217889]
["bitfinex","BTCUSD",1755178725963,0.16792,118270.0,118260.0,0.17217889]
["bitfinex","BTCUSD",1755178726177,0.16772,118270.0,118260.0,0.17217889]
["bitfinex","BTCUSD",1755178726588,0.001,118270.0,118260.0,0.17217889]
["bitfinex","BTCUSD",1755178726791,0.001,118270.0,118260.0,0.36161214]
["bitfinex","BTCUSD",1755178726988,0.005,118270.0,118260.0,0.52917214]
["bitfinex","BTCUSD",1755178727882,0.16907599,118290.0,118280.0,0.16909029]
["bitfinex","BTCUSD",1755178728092,0.003,118270.0,118260.0,0.28734483]
["bitfinex","BTCUSD",1755178728298,0.00510988,118270.0,118260.0,0.16911889]
["bitfinex","BTCUSD",1755178728508,0.34145447,118270.0,118250.0,0.17107909]
["bitfinex","BTCUSD",1755178728757,0.17122877,118260.0,118250.0,0.00194937]
["bitfinex","BTCUSD",1755178728963,0.32862082,118260.0,118250.0,0.00194937]
["bitfinex","BTCUSD",1755178729166,1.17891285,118260.0,118250.0,0.00194937]
["bitfinex","BTCUSD",1755178729493,1.53415714,118260.0,118250.0,0.00194937]
["bitfinex","BTCUSD",1755178729697,0.16913319,118250.0,118240.0,0.0178761]
["bitfinex","BTCUSD",1755178729905,0.45374975,118250.0,118240.0,0.0178761]
["bitfinex","BTCUSD",1755178730101,0.53623418,118250.0,118240.0,0.0178761]
["bitfinex","BTCUSD",1755178730524,1.72336621,118250.0,118240.0,0.0178761]
["bitfinex","BTCUSD",1755178730725,1.55732621,118250.0,118240.0,0.0178761]
["bitfinex","BTCUSD",1755178730958,1.73116621,118250.0,118240.0,0.0188761]
["bitfinex","BTCUSD",1755178731104,1.73416621,118250.0,118240.0,0.0188761]
["bitfinex","BTCUSD",1755178731725,1.65136178,118250.0,118240.0,0.0188761]
["bitfinex","BTCUSD",1755178732334,0.63870975,118250.0,118240.0,0.0188761]
["bitfinex","BTCUSD",1755178732518,0.80422975,118250.0,118240.0,0.0188761]
["bitfinex","BTCUSD",1755178733348,1.65136178,118250.0,118240.0,0.0188761]
["bitfinex","BTCUSD",1755178733674,1.48584178,118250.0,118240.0,0.0188761]
["bitfinex","BTCUSD",1755178733927,1.64776178,118250.0,118240.0,0.0188761]
["bitfinex","BTCUSD",1755178734121,0.80050975,118250.0,118240.0,0.0188761]
["bitfinex","BTCUSD",1755178734552,0.63554975,118250.0,118240.0,0.0188761]
["bitfinex","BTCUSD",1755178734764,0.63554975,118250.0,118240.0,0.18802359]
["bitfinex","BTCUSD",1755178734765,0.46042975,118250.0,118240.0,0.18802359]
["bitfinex","BTCUSD",1755178734963,0.42777644,118250.0,118240.0,0.0188761]
["bitfinex","BTCUSD",1755178735288,0.44522546,118250.0,118240.0,0.0188761]
["bitfinex","BTCUSD",1755178735497,0.11117227,118250.0,118240.0,0.0188761]
["bitfinex","BTCUSD",1755178735718,0.44733534,118250.0,118240.0,0.0188761]
["bitfinex","BTCUSD",1755178735930,0.44522546,118250.0,118240.0,0.0188761]
["bitfinex","BTCUSD",1755178736153,0.09372325,118250.0,118240.0,0.18802359]
["bitfinex","BTCUSD",1755178736355,0.09372325,118250.0,118240.0,0.36554714]
["bitfinex","BTCUSD",1755178736356,0.011,118250.0,118240.0,0.36554714]
["bitfinex","BTCUSD",1755178736646,0.17121447,118270.0,118260.0,0.16911889]
["bitfinex","BTCUSD",1755178736863,0.25182784,118270.0,118250.0,0.16912076]
["bitfinex","BTCUSD",1755178737080,0.16913319,118250.0,118240.0,0.29779359]
["bitfinex","BTCUSD",1755178737311,0.25185644,118250.0,118240.0,0.0188761]
["bitfinex","BTCUSD",1755178737525,0.17013319,118250.0,118240.0,0.0209361]
["bitfinex","BTCUSD",1755178737727,0.17013319,118250.0,118240.0,0.0178761]
["bitfinex","BTCUSD",1755178737942,0.17213319,118250.0,118240.0,0.0178761]
["bitfinex","BTCUSD",1755178738144,0.26930546,118250.0,118240.0,0.0178761]
["bitfinex","BTCUSD",1755178738271,0.25185644,118250.0,118240.0,0.0178761]
["bitfinex","BTCUSD",1755178738477,0.26930546,118250.0,118240.0,0.0178761]
["bitfinex","BTCUSD",1755178739334,0.28453661,118250.0,118240.0,0.0178761]
["bitfinex","BTCUSD",1755178739508,0.44877661,118250.0,118240.0,0.0178761]
["bitfinex","BTCUSD",1755178739711,0.45077661,118250.0,118240.0,0.0178761]
["bitfinex","BTCUSD",1755178739916,0.28453661,118250.0,118240.0,0.0178761]
["bitfinex","BTCUSD",1755178740117,0.44885661,118250.0,118240.0,0.0178761]
["bitfinex","BTCUSD",1755178740324,0.45185661,118250.0,118240.0,0.0178761]
["bitfinex","BTCUSD",1755178740524,0.44885661,118250.0,118240.0,0.0178761]
["bitfinex","BTCUSD",1755178740714,1.36094619,118250.0,118240.0,0.0178761]
["bitfinex","BTCUSD",1755178740907,1.36595786,118250.0,118240.0,0.0178761]
["bitfinex","BTCUSD",1755178741106,1.19763786,118250.0,118240.0,0.0178761]
["bitfinex","BTCUSD",1755178741413,0.51162583,118250.0,118240.0,0.0178761]
["bitfinex","BTCUSD",1755178741613,0.45282828,118250.0,118240.0,0.0178761]
["bitfinex","BTCUSD",1755178741815,0.29070828,118250.0,118240.0,0.0178761]
["bitfinex","BTCUSD",1755178742016,0.45494828,118250.0,118240.0,0.0178761]
["bitfinex","BTCUSD",1755178743034,0.45194828,118250.0,118240.0,0.0178761]
["bitfinex","BTCUSD",1755178743241,1.64208031,118250.0,118240.0,0.0178761]
["bitfinex","BTCUSD",1755178743446,1.72656474,118250.0,118240.0,0.0178761]
["bitfinex","BTCUSD",1755178743658,0.79694828,118250.0,118240.0,0.0178761]
["bitfinex","BTCUSD",1755178743925,0.79178828,118250.0,118240.0,0.0178761]
["bitfinex","BTCUSD",1755178744137,0.79078828,118250.0,118240.0,0.0178761]
["bitfinex","BTCUSD",1755178744347,0.45078828,118250.0,118240.0,0.0178761]
["bitfinex","BTCUSD",1755178744560,0.29054828,118250.0,118240.0,0.0178761]
["bitfinex","BTCUSD",1755178744770,0.45302828,118250.0,118240.0,0.0178761]
["bitfinex","BTCUSD",1755178744976,0.28854828,118250.0,118240.0,0.0178761]
["bitfinex","BTCUSD",1755178745178,0.45922828,118250.0,118240.0,0.0178761]
["bitfinex","BTCUSD",1755178745399,0.45918828,118250.0,118240.0,0.0178761]
["bitfinex","BTCUSD",1755178745602,0.29154828,118250.0,118240.0,0.0178761]
["bitfinex","BTCUSD",1755178745805,0.45598828,118250.0,118240.0,0.0178761]
["bitfinex","BTCUSD",1755178746015,0.45598828,118250.0,118240.0,0.0209361]
["bitfinex","BTCUSD",1755178746235,0.518499,118250.0,118240.0,0.0178761]
["bitfinex","BTCUSD",1755178746659,0.521509,118250.0,118240.0,0.0178761]
["bitfinex","BTCUSD",1755178747290,0.357069,118250.0,118240.0,0.0178761]
["bitfinex","BTCUSD",1755178747499,0.45598828,118250.0,118240.0,0.0178761]
["bitfinex","BTCUSD",1755178747701,0.45899828,118250.0,118240.0,0.0178761]
["bitfinex","BTCUSD",1755178747905,0.29154828,118250.0,118240.0,0.0178761]
["bitfinex","BTCUSD",1755178748124,0.45638828,118250.0,118240.0,0.0178761]
["bitfinex","BTCUSD",1755178748334,0.26980607,118250.0,118240.0,0.18011204]
["bitfinex","BTCUSD",1755178748549,0.02224282,118250.0,118240.0,0.63201204]
["bitfinex","BTCUSD",1755178748765,0.1775448,118280.0,118240.0,0.63201204]
["bitfinex","BTCUSD",1755178748766,0.19944908,118320.0,118300.0,0.1690617]
["bitfinex","BTCUSD",1755178748973,0.08272325,118310.0,118290.0,0.17229716]
["bitfinex","BTCUSD",1755178749181,0.38542237,118320.0,118300.0,0.1722917]
["bitfinex","BTCUSD",1755178749383,0.00773098,118320.0,118310.0,0.00323]
["bitfinex","BTCUSD",1755178749588,0.00773098,118330.0,118320.0,0.16903313]
["bitfinex","BTCUSD",1755178749796,0.17112872,118330.0,118320.0,0.17226313]
["bitfinex","BTCUSD",1755178750018,0.17674982,118330.0,118320.0,0.00323]
["bitfinex","BTCUSD",1755178750224,0.16903313,118320.0,118300.0,0.18074478]
["bitfinex","BTCUSD",1755178750659,0.17115729,118310.0,118290.0,0.34]
["bitfinex","BTCUSD",1755178750866,0.17117158,118300.0,118280.0,0.52074936]
["bitfinex","BTCUSD",1755178751071,0.1690617,118300.0,118280.0,0.52074936]
["bitfinex","BTCUSD",1755178751283,0.16907599,118290.0,118280.0,0.00323]
["bitfinex","BTCUSD",1755178751490,0.16907599,118290.0,118270.0,0.17755817]
["bitfinex","BTCUSD",1755178751692,0.17120017,118280.0,118270.0,0.17755981]
["bitfinex","BTCUSD",1755178751905,0.16909029,118280.0,118270.0,0.00323]
["bitfinex","BTCUSD",1755178752107,0.16909029,118280.0,118270.0,0.17233459]
["bitfinex","BTCUSD",1755178752314,0.16909029,118280.0,118270.0,0.00323]
["bitfinex","BTCUSD",1755178752519,0.16910459,118270.0,118260.0,0.1119]
["bitfinex","BTCUSD",1755178752726,0.16911889,118260.0,118250.0,0.00323]
["bitfinex","BTCUSD",1755178752904,0.16911889,118260.0,118250.0,0.17236319]
["bitfinex","BTCUSD",1755178753348,0.16910459,118270.0,118260.0,0.16911889]
["bitfinex","BTCUSD",1755178753737,0.16910459,118270.0,118260.0,0.17234889]
["bitfinex","BTCUSD",1755178754069,0.16910459,118270.0,118260.0,0.00323]
["bitfinex","BTCUSD",1755178754721,0.16910459,118270.0,118260.0,0.00423]
["bitfinex","BTCUSD",1755178755137,0.16910459,118270.0,118260.0,0.001]
["bitfinex","BTCUSD",1755178755550,0.16910459,118270.0,118260.0,0.17334889]
["bitfinex","BTCUSD",1755178755764,0.16910459,118270.0,118260.0,0.001]
["bitfinex","BTCUSD",1755178755963,0.32866612,118270.0,118260.0,0.001]
["bitfinex","BTCUSD",1755178756137,0.27228686,118270.0,118260.0,0.001]
["bitfinex","BTCUSD",1755178756937,0.16912927,118260.0,118240.0,0.18745217]
["bitfinex","BTCUSD",1755178757145,0.16912927,118260.0,118250.0,0.00323]
["bitfinex","BTCUSD",1755178757434,0.16912927,118260.0,118250.0,0.17236319]
["bitfinex","BTCUSD",1755178757634,0.16912927,118260.0,118250.0,0.00323]
["bitfinex","BTCUSD",1755178758048,0.16913319,118250.0,118240.0,0.17688204]
["bitfinex","BTCUSD",1755178758470,0.16913319,118250.0,118240.0,0.18011204]
["bitfinex","BTCUSD",1755178759252,0.16912927,118260.0,118240.0,0.18011204]
["bitfinex","BTCUSD",1755178759449,0.17755981,118270.0,118250.0,0.17236319]
["bitfinex","BTCUSD",1755178759662,0.16911889,118260.0,118250.0,0.00323]
["bitfinex","BTCUSD",1755178759859,0.16913319,118250.0,118240.0,0.00773455]
["bitfinex","BTCUSD",1755178760170,0.16913319,118250.0,118240.0,0.00873455]
["bitfinex","BTCUSD",1755178760376,0.16913319,118250.0,118240.0,0.00773455]
["bitfinex","BTCUSD",1755178760582,0.43655546,118250.0,118240.0,0.00773455]
["bitfinex","BTCUSD",1755178760751,0.45208141,118250.0,118240.0,0.00773455]
["bitfinex","BTCUSD",1755178761407,0.45208141,118250.0,118240.0,0.00873455]
["bitfinex","BTCUSD",1755178761408,0.44907141,118250.0,118240.0,0.00873455]
["bitfinex","BTCUSD",1755178761671,0.45208141,118250.0,118240.0,0.00873455]
["bitfinex","BTCUSD",1755178761822,0.49675242,118250.0,118240.0,0.00773455]
["bitfinex","BTCUSD",1755178762041,0.51420144,118250.0,118240.0,0.00773455]
["bitfinex","BTCUSD",1755178762247,0.45208141,118250.0,118240.0,0.00773455]
["bitfinex","BTCUSD",1755178762455,0.45308141,118250.0,118240.0,0.00773455]
["bitfinex","BTCUSD",1755178762872,0.44907141,118250.0,118240.0,0.00773455]
["bitfinex","BTCUSD",1755178763074,0.45208141,118250.0,118240.0,0.00773455]
["bitfinex","BTCUSD",1755178763262,0.45608141,118250.0,118240.0,0.00773455]
["bitfinex","BTCUSD",1755178763520,0.5193901,118250.0,118240.0,0.00773455]
["bitfinex","BTCUSD",1755178763725,0.45208141,118250.0,118240.0,0.00773455]
["bitfinex","BTCUSD",1755178763966,0.45107141,118250.0,118240.0,0.00773455]
["bitfinex","BTCUSD",1755178764392,0.45508141,118250.0,118240.0,0.00773455]
["bitfinex","BTCUSD",1755178764592,0.45007141,118250.0,118240.0,0.00773455]
["bitfinex","BTCUSD",1755178764795,0.28583141,118250.0,118240.0,0.00773455]
["bitfinex","BTCUSD",1755178765007,0.49857644,118250.0,118240.0,0.00773455]
["bitfinex","BTCUSD",1755178765199,0.45308141,118250.0,118240.0,0.00773455]
["bitfinex","BTCUSD",1755178765415,0.45007141,118250.0,118240.0,0.00773455]
["bitfinex","BTCUSD",1755178765543,0.45107141,118250.0,118240.0,0.00773455]
["bitfinex","BTCUSD",1755178765762,0.20410816,118250.0,118240.0,0.00773455]
["bitfinex","BTCUSD",1755178765955,0.36734816,118250.0,118240.0,0.00773455]
["bitfinex","BTCUSD",1755178766159,0.01652595,118250.0,118240.0,0.18222638]
["bitfinex","BTCUSD",1755178766363,0.01852595,118250.0,118240.0,0.18011204]
["bitfinex","BTCUSD",1755178766603,0.18976902,118250.0,118240.0,0.00773455]
["bitfinex","BTCUSD",1755178766805,0.18465914,118250.0,118240.0,0.17688204]
["bitfinex","BTCUSD",1755178767236,0.20210816,118250.0,118240.0,0.00773455]
["bitfinex","BTCUSD",1755178767449,0.33837427,118250.0,118240.0,0.00773455]
["bitfinex","BTCUSD",1755178767659,0.28483141,118250.0,118240.0,0.00773455]
["bitfinex","BTCUSD",1755178767868,0.28784141,118250.0,118240.0,0.00773455]
["bitfinex","BTCUSD",1755178768673,0.28583141,118250.0,118240.0,0.00773455]
["bitfinex","BTCUSD",1755178768923,0.45003141,118250.0,118240.0,0.17688204]
["bitfinex","BTCUSD",1755178769174,0.36730816,118250.0,118240.0,0.00773455]
["bitfinex","BTCUSD",1755178769382,0.36830816,118250.0,118240.0,0.18011204]
["bitfinex","BTCUSD",1755178769615,0.19917497,118250.0,118240.0,0.18011204]
["bitfinex","BTCUSD",1755178770095,0.19817497,118250.0,118240.0,0.18011204]
["bitfinex","BTCUSD",1755178770318,0.01652595,118250.0,118240.0,0.18011204]
["bitfinex","BTCUSD",1755178770487,0.01652595,118250.0,118240.0,0.45621204]
["bitfinex","BTCUSD",1755178770739,0.01553079,118250.0,118240.0,0.53893529]
["bitfinex","BTCUSD",1755178771110,0.01553079,118250.0,118240.0,0.87893529]
["bitfinex","BTCUSD",1755178771806,0.01553079,118250.0,118240.0,0.87993529]
["bitfinex","BTCUSD",1755178772533,0.01553079,118250.0,118240.0,0.52111204]
["bitfinex","BTCUSD",1755178772790,0.18466398,118250.0,118240.0,0.17788204]
["bitfinex","BTCUSD",1755178773025,0.18466398,118250.0,118240.0,0.00873455]
["bitfinex","BTCUSD",1755178773195,0.46504088,118250.0,118240.0,0.00873455]
["bitfinex","BTCUSD",1755178773538,0.53279443,118250.0,118240.0,0.02155855]
["bitfinex","BTCUSD",1755178773943,0.1691618,118230.0,118220.0,0.0004]
["bitfinex","BTCUSD",1755178774204,0.1691618,118230.0,118200.0,7e-05]
["bitfinex","BTCUSD",1755178774205,0.52663944,118210.0,118200.0,7e-05]
["bitfinex","BTCUSD",1755178774413,1.70877829,118210.0,118200.0,7e-05]
["bitfinex","BTCUSD",1755178774632,0.18666807,118190.0,118180.0,0.0004]
["bitfinex","BTCUSD",1755178774829,1.29922414,118190.0,118180.0,0.0004]
["bitfinex","BTCUSD",1755178775046,0.79209211,118190.0,118180.0,0.0004]
["bitfinex","BTCUSD",1755178775257,0.77656132,118190.0,118180.0,0.0004]
["bitfinex","BTCUSD",1755178775470,0.62792047,118190.0,118180.0,0.0004]
["bitfinex","BTCUSD",1755178775687,0.44903047,118190.0,118180.0,0.0004]
["bitfinex","BTCUSD",1755178776114,0.45204047,118190.0,118180.0,0.0004]
["bitfinex","BTCUSD",1755178777188,0.45308047,118190.0,118180.0,0.0004]
["bitfinex","BTCUSD",1755178777465,0.45408047,118190.0,118180.0,0.0064912]
["bitfinex","BTCUSD",1755178777680,0.45208047,118190.0,118180.0,0.0064912]
["bitfinex","BTCUSD",1755178777938,0.11769142,118190.0,118180.0,0.17572457]
["bitfinex","BTCUSD",1755178778157,0.4406612,118190.0,118180.0,0.0064912]
["bitfinex","BTCUSD",1755178778392,0.005,118190.0,118180.0,0.17572457]
["bitfinex","BTCUSD",1755178778608,0.005,118190.0,118180.0,0.17897457]
["bitfinex","BTCUSD",1755178778828,0.005,118190.0,118180.0,0.51897457]
["bitfinex","BTCUSD",1755178779057,0.005,118190.0,118180.0,0.78343457]
["bitfinex","BTCUSD",1755178779510,0.003,118190.0,118180.0,0.78343457]
["bitfinex","BTCUSD",1755178779951,0.003,118190.0,118180.0,0.86615782]
["bitfinex","BTCUSD",1755178780170,0.003,118190.0,118180.0,0.78343457]
["bitfinex","BTCUSD",1755178780535,0.341811,118210.0,118190.0,0.50920741]
["bitfinex","BTCUSD",1755178780955,0.16919042,118210.0,118200.0,0.16920473]
["bitfinex","BTCUSD",1755178781181,0.16921905,118190.0,118180.0,0.30986723]
["bitfinex","BTCUSD",1755178781418,0.16921905,118190.0,118180.0,0.0064912]
["bitfinex","BTCUSD",1755178781671,0.26939132,118190.0,118180.0,0.0084912]
["bitfinex","BTCUSD",1755178781888,0.26939132,118190.0,118180.0,0.0064912]
["bitfinex","BTCUSD",1755178782340,0.26939132,118190.0,118180.0,0.17772457]
["bitfinex","BTCUSD",1755178782565,0.33333905,118190.0,118180.0,0.17772457]
["bitfinex","BTCUSD",1755178783038,0.33333905,118190.0,118180.0,0.0064912]
["bitfinex","BTCUSD",1755178783271,0.001,118190.0,118180.0,0.17572457]
["bitfinex","BTCUSD",1755178783489,0.2725012,118190.0,118180.0,0.0064912]
["bitfinex","BTCUSD",1755178783706,0.27039132,118190.0,118180.0,0.0064912]
["bitfinex","BTCUSD",1755178783949,0.27139132,118190.0,118180.0,0.0064912]
["bitfinex","BTCUSD",1755178784355,0.27457132,118190.0,118180.0,0.0064912]
["bitfinex","BTCUSD",1755178784577,0.27139132,118190.0,118180.0,0.0064912]
["bitfinex","BTCUSD",1755178784787,0.33536092,118190.0,118180.0,0.0064912]
["bitfinex","BTCUSD",1755178785220,0.27457132,118190.0,118180.0,0.0064912]
["bitfinex","BTCUSD",1755178785691,0.68232487,118190.0,118180.0,0.0064912]
["bitfinex","BTCUSD",1755178786006,1.6935769,118190.0,118180.0,0.0064912]
["bitfinex","BTCUSD",1755178786216,0.77865132,118190.0,118180.0,0.0064912]
["bitfinex","BTCUSD",1755178786666,0.52668239,118180.0,118170.0,0.0004]
["bitfinex","BTCUSD",1755178786904,0.67715919,118180.0,118170.0,0.0004]
["bitfinex","BTCUSD",1755178787134,0.68033919,118180.0,118170.0,0.0004]
["bitfinex","BTCUSD",1755178787967,0.68333919,118180.0,118170.0,0.0004]
["bitfinex","BTCUSD",1755178788189,0.61558564,118180.0,118170.0,0.0004]
["bitfinex","BTCUSD",1755178788393,0.18675311,118140.0,118120.0,0.33704744]
["bitfinex","BTCUSD",1755178788608,0.00210988,118130.0,118120.0,0.33704744]
["bitfinex","BTCUSD",1755178788734,0.0195589,118140.0,118130.0,0.172555]
["bitfinex","BTCUSD",1755178788943,0.01744902,118140.0,118130.0,0.172555]
["bitfinex","BTCUSD",1755178789148,0.18673969,118140.0,118120.0,0.33379744]
["bitfinex","BTCUSD",1755178789373,0.17141488,118130.0,118120.0,0.0004]
["bitfinex","BTCUSD",1755178789571,0.169305,118130.0,118120.0,0.0024]
["bitfinex","BTCUSD",1755178789786,0.333385,118130.0,118120.0,0.0024]
["bitfinex","BTCUSD",1755178789986,0.333385,118130.0,118120.0,0.17496933]
["bitfinex","BTCUSD",1755178790361,0.167305,118130.0,118120.0,0.0004]
["bitfinex","BTCUSD",1755178790581,0.43354294,118140.0,118120.0,0.17296933]
["bitfinex","BTCUSD",1755178790791,0.43354294,118140.0,118130.0,0.172555]
["bitfinex","BTCUSD",1755178790792,0.18673969,118140.0,118130.0,0.172555]
["bitfinex","BTCUSD",1755178791000,0.17776752,118150.0,118130.0,0.172555]
["bitfinex","BTCUSD",1755178791219,0.17140055,118140.0,118130.0,0.172555]
["bitfinex","BTCUSD",1755178791401,0.169305,118130.0,118120.0,0.17918529]
["bitfinex","BTCUSD",1755178791829,0.169305,118130.0,118120.0,0.17818529]
["bitfinex","BTCUSD",1755178792181,0.169305,118130.0,118120.0,0.16971933]
["bitfinex","BTCUSD",1755178792513,0.169305,118130.0,118120.0,0.0024]
["bitfinex","BTCUSD",1755178792822,0.35079402,118130.0,118120.0,0.0024]
["bitfinex","BTCUSD",1755178793086,0.35079402,118130.0,118120.0,0.0004]
["bitfinex","BTCUSD",1755178793296,0.35079402,118130.0,118120.0,0.0024]
["bitfinex","BTCUSD",1755178793712,0.35079402,118130.0,118120.0,0.16971933]
["bitfinex","BTCUSD",1755178793913,0.18675402,118130.0,118120.0,0.17296933]
["bitfinex","BTCUSD",1755178794119,0.18673969,118140.0,118120.0,0.17396933]
["bitfinex","BTCUSD",1755178794355,0.18148902,118140.0,118130.0,0.169305]
["bitfinex","BTCUSD",1755178794549,0.35077969,118140.0,118130.0,0.172555]
["bitfinex","BTCUSD",1755178794764,0.16929588,118160.0,118140.0,0.16929067]
["bitfinex","BTCUSD",1755178794970,0.27034072,118160.0,118140.0,0.16929067]
["bitfinex","BTCUSD",1755178795126,0.27034072,118160.0,118140.0,0.00325]
["bitfinex","BTCUSD",1755178795127,0.16927634,118150.0,118140.0,0.00325]
["bitfinex","BTCUSD",1755178795333,0.16929067,118140.0,118130.0,0.17777025]
["bitfinex","BTCUSD",1755178795539,0.18672536,118150.0,118130.0,0.17777025]
["bitfinex","BTCUSD",1755178795740,0.16929067,118140.0,118130.0,0.18102025]
["bitfinex","BTCUSD",1755178795946,0.20489227,118140.0,118120.0,0.51071933]
["bitfinex","BTCUSD",1755178796167,0.16929067,118140.0,118120.0,0.50971933]
["bitfinex","BTCUSD",1755178796529,0.01744902,118140.0,118130.0,0.17467131]
["bitfinex","BTCUSD",1755178796666,0.18873969,118140.0,118130.0,0.172555]
["bitfinex","BTCUSD",1755178796926,0.18673969,118140.0,118130.0,0.172555]
["bitfinex","BTCUSD",1755178797117,0.18673969,118140.0,118130.0,0.00325]
["bitfinex","BTCUSD",1755178797474,0.169305,118130.0,118120.0,0.3404]
["bitfinex","BTCUSD",1755178797632,0.169305,118130.0,118120.0,0.16971933]
["bitfinex","BTCUSD",1755178797834,0.35075402,118130.0,118120.0,0.0004]
["bitfinex","BTCUSD",1755178798215,0.35075402,118130.0,118120.0,0.16971933]
["bitfinex","BTCUSD",1755178798415,0.35075402,118130.0,118120.0,0.0004]
["bitfinex","BTCUSD",1755178799036,0.50123082,118130.0,118120.0,0.0004]
["bitfinex","BTCUSD",1755178799216,0.51990807,118130.0,118120.0,0.0004]
["bitfinex","BTCUSD",1755178799835,0.44897452,118130.0,118120.0,0.0004]
["bitfinex","BTCUSD",1755178800242,0.36621127,118130.0,118120.0,0.17296933]
["bitfinex","BTCUSD",1755178800570,0.20225127,118130.0,118120.0,0.0004]
["bitfinex","BTCUSD",1755178800783,0.23940546,118130.0,118120.0,0.0004]
["bitfinex","BTCUSD",1755178801147,0.48926871,118130.0,118120.0,0.0004]
["bitfinex","BTCUSD",1755178801766,1.33640074,118130.0,118120.0,0.0004]
["bitfinex","BTCUSD",1755178802222,0.18681137,118090.0,118080.0,0.0180057]
["bitfinex","BTCUSD",1755178802428,0.28503187,118090.0,118080.0,0.18738239]
["bitfinex","BTCUSD",1755178802628,0.19686627,118090.0,118080.0,0.19063239]
["bitfinex","BTCUSD",1755178802928,0.1968474,118090.0,118080.0,0.19063239]
["bitfinex","BTCUSD",1755178803061,0.0329274,118090.0,118080.0,0.19063239]
["bitfinex","BTCUSD",1755178803498,0.19895728,118090.0,118080.0,0.19063239]
["bitfinex","BTCUSD",1755178803720,0.1968474,118090.0,118080.0,0.19063239]
["bitfinex","BTCUSD",1755178803928,0.1968474,118090.0,118080.0,0.19163239]
["bitfinex","BTCUSD",1755178804122,0.1968874,118090.0,118080.0,0.19263239]
["bitfinex","BTCUSD",1755178804335,0.36624975,118090.0,118080.0,0.18938239]
["bitfinex","BTCUSD",1755178804555,0.36624975,118090.0,118080.0,0.0200057]
["bitfinex","BTCUSD",1755178804754,0.36624975,118090.0,118080.0,0.18938239]
["bitfinex","BTCUSD",1755178804992,0.0329274,118090.0,118080.0,0.18938239]
["bitfinex","BTCUSD",1755178805209,0.0329274,118090.0,118080.0,0.19263239]
["bitfinex","BTCUSD",1755178805369,0.20228975,118090.0,118080.0,0.18938239]
["bitfinex","BTCUSD",1755178805791,0.25584564,118090.0,118080.0,0.0190057]
["bitfinex","BTCUSD",1755178805977,0.34174889,118090.0,118080.0,0.0190057]
["bitfinex","BTCUSD",1755178806185,0.34174889,118090.0,118080.0,0.0200057]
["bitfinex","BTCUSD",1755178806397,0.32627051,118090.0,118080.0,0.0200057]
["bitfinex","BTCUSD",1755178806602,0.28497347,118090.0,118080.0,0.0190057]
["bitfinex","BTCUSD",1755178806812,0.28497347,118090.0,118080.0,0.0180057]
["bitfinex","BTCUSD",1755178807016,0.28597347,118090.0,118080.0,0.0180057]
["bitfinex","BTCUSD",1755178807657,0.28597347,118090.0,118080.0,0.18738239]
["bitfinex","BTCUSD",1755178807871,0.28597347,118090.0,118080.0,0.0180057]
["bitfinex","BTCUSD",1755178808067,0.28497347,118090.0,118080.0,0.0180057]
["bitfinex","BTCUSD",1755178808312,0.35272702,118090.0,118080.0,0.0180057]
["bitfinex","BTCUSD",1755178808744,0.28497347,118090.0,118080.0,0.0180057]
["bitfinex","BTCUSD",1755178809277,0.44889347,118090.0,118080.0,0.0180057]
["bitfinex","BTCUSD",1755178809430,0.20225022,118090.0,118080.0,0.19245959]
["bitfinex","BTCUSD",1755178809702,0.36613022,118090.0,118080.0,0.0209657]
["bitfinex","BTCUSD",1755178810010,0.36613022,118090.0,118080.0,0.0180057]
["bitfinex","BTCUSD",1755178810218,0.50240141,118090.0,118080.0,0.0180057]
["bitfinex","BTCUSD",1755178810381,0.50564141,118090.0,118080.0,0.0180057]
["bitfinex","BTCUSD",1755178811203,1.35277344,118090.0,118080.0,0.0180057]
["bitfinex","BTCUSD",1755178811633,0.50564141,118090.0,118080.0,0.0180057]
["bitfinex","BTCUSD",1755178812072,0.50564141,118090.0,118080.0,0.0190057]
["bitfinex","BTCUSD",1755178812733,1.35277344,118090.0,118080.0,0.0180057]
["bitfinex","BTCUSD",1755178812943,1.69277344,118090.0,118080.0,1e-08]
["bitfinex","BTCUSD",1755178813146,1.69377344,118090.0,118080.0,1e-08]
["bitfinex","BTCUSD",1755178813342,1.03395774,118080.0,118070.0,1e-08]
["bitfinex","BTCUSD",1755178813568,1.21784427,118080.0,118070.0,1e-08]
["bitfinex","BTCUSD",1755178814363,1.28559782,118080.0,118070.0,1e-08]
["bitfinex","BTCUSD",1755178814495,1.31059782,118080.0,118070.0,1e-08]
["bitfinex","BTCUSD",1755178814717,1.37400078,118050.0,118040.0,7e-05]
["bitfinex","BTCUSD",1755178814960,0.79215085,118050.0,118040.0,7e-05]
["bitfinex","BTCUSD",1755178815164,0.87463528,118050.0,118040.0,7e-05]
["bitfinex","BTCUSD",1755178815365,0.87459528,118050.0,118040.0,7e-05]
["bitfinex","BTCUSD",1755178815565,0.18688311,118040.0,118030.0,0.023]
["bitfinex","BTCUSD",1755178815731,1.13541724,118040.0,118030.0,0.023]
["bitfinex","BTCUSD",1755178815930,0.18691182,118020.0,118010.0,0.05633271]
["bitfinex","BTCUSD",1755178816150,0.83913724,118020.0,118010.0,0.05633271]
["bitfinex","BTCUSD",1755178816352,0.82955386,118020.0,118010.0,0.05633271]
["bitfinex","BTCUSD",1755178816554,0.52692618,118010.0,118000.0,1e-08]
["bitfinex","BTCUSD",1755178816758,0.62830605,118010.0,118000.0,1e-08]
["bitfinex","BTCUSD",1755178816959,0.65330605,118010.0,118000.0,1e-08]
["bitfinex","BTCUSD",1755178817168,0.18698364,117970.0,117960.0,0.0180057]
["bitfinex","BTCUSD",1755178817369,1.29265588,117970.0,117960.0,0.0180057]
["bitfinex","BTCUSD",1755178817593,1.29261588,117970.0,117960.0,0.0180057]
["bitfinex","BTCUSD",1755178817793,0.27840385,117970.0,117960.0,0.0180057]
["bitfinex","BTCUSD",1755178817995,0.27270923,117970.0,117960.0,0.18755469]
["bitfinex","BTCUSD",1755178818402,0.44224385,117970.0,117960.0,0.0180057]
["bitfinex","BTCUSD",1755178818611,0.44424385,117970.0,117960.0,0.0180057]
["bitfinex","BTCUSD",1755178818888,0.10217227,117970.0,117960.0,0.19051469]
["bitfinex","BTCUSD",1755178819116,0.002,117970.0,117960.0,0.19051469]
["bitfinex","BTCUSD",1755178819340,0.002,117970.0,117960.0,0.63319469]
["bitfinex","BTCUSD",1755178819479,0.17153462,117970.0,117960.0,0.0209657]
["bitfinex","BTCUSD",1755178819740,0.45295134,117970.0,117960.0,0.0180057]
["bitfinex","BTCUSD",1755178819952,0.43358689,117970.0,117960.0,0.0180057]
["bitfinex","BTCUSD",1755178820149,0.43358689,117970.0,117960.0,0.0200057]
["bitfinex","BTCUSD",1755178820347,0.43682689,117970.0,117960.0,0.0230057]
["bitfinex","BTCUSD",1755178820626,0.43682689,117970.0,117960.0,0.0200057]
["bitfinex","BTCUSD",1755178820836,0.18704115,117930.0,117920.0,0.02296]
["bitfinex","BTCUSD",1755178821057,0.16960651,117920.0,117910.0,0.0018]
["bitfinex","BTCUSD",1755178821281,0.26977878,117920.0,117910.0,0.0018]
["bitfinex","BTCUSD",1755178822364,0.77693878,117920.0,117910.0,0.0018]
["bitfinex","BTCUSD",1755178822618,0.85942321,117920.0,117910.0,1e-08]
["bitfinex","BTCUSD",1755178822848,1.70655524,117920.0,117910.0,1e-08]
["bitfinex","BTCUSD",1755178823078,1.70655524,117920.0,117900.0,1e-08]
["bitfinex","BTCUSD",1755178823079,0.52706991,117910.0,117900.0,1e-08]
["bitfinex","BTCUSD",1755178823308,0.52706991,117910.0,117850.0,0.00296]
["bitfinex","BTCUSD",1755178823309,0.16973111,117840.0,117830.0,0.16973606]
["bitfinex","BTCUSD",1755178823539,0.16392,117840.0,117830.0,0.17822286]
["bitfinex","BTCUSD",1755178823745,0.16972165,117840.0,117820.0,0.16975046]
["bitfinex","BTCUSD",1755178823965,0.18715627,117850.0,117840.0,0.16972165]
["bitfinex","BTCUSD",1755178823966,0.16392,117850.0,117840.0,0.16972165]
["bitfinex","BTCUSD",1755178824126,0.17819995,117870.0,117850.0,0.16970684]
["bitfinex","BTCUSD",1755178824127,0.19564897,117870.0,117850.0,0.16970684]
["bitfinex","BTCUSD",1755178824328,0.17817014,117890.0,117860.0,0.00212116]
["bitfinex","BTCUSD",1755178824540,0.10228215,117880.0,117870.0,0.16967845]
["bitfinex","BTCUSD",1755178824733,0.3335409,117910.0,117890.0,0.16963899]
["bitfinex","BTCUSD",1755178824943,0.003,117920.0,117900.0,0.16962257]
["bitfinex","BTCUSD",1755178825148,0.42687996,117920.0,117890.0,0.28376147]
["bitfinex","BTCUSD",1755178825313,0.16963528,117900.0,117890.0,0.10268]
["bitfinex","BTCUSD",1755178825516,0.25235853,117900.0,117880.0,0.17814726]
["bitfinex","BTCUSD",1755178825719,0.16606988,117890.0,117880.0,0.16966406]
["bitfinex","BTCUSD",1755178825942,0.01744902,117880.0,117860.0,0.17812279]
["bitfinex","BTCUSD",1755178826162,0.2524017,117870.0,117850.0,0.00296]
["bitfinex","BTCUSD",1755178826365,0.19559907,117880.0,117860.0,0.1696809]
["bitfinex","BTCUSD",1755178826572,0.02487931,117890.0,117880.0,0.16966406]
["bitfinex","BTCUSD",1755178826778,0.2544828,117890.0,117870.0,0.17263845]
["bitfinex","BTCUSD",1755178826979,0.16396,117880.0,117870.0,0.28384237]
["bitfinex","BTCUSD",1755178827185,0.24690993,117920.0,117880.0,0.17814572]
["bitfinex","BTCUSD",1755178827457,0.25446713,117910.0,117880.0,0.28082572]
["bitfinex","BTCUSD",1755178827673,0.23737444,117940.0,117910.0,0.16962089]
["bitfinex","BTCUSD",1755178827888,0.23737444,117940.0,117910.0,0.00296]
["bitfinex","BTCUSD",1755178827889,0.23736006,117920.0,117910.0,0.00296]
["bitfinex","BTCUSD",1755178828185,0.16963295,117910.0,117890.0,0.27232967]
["bitfinex","BTCUSD",1755178828388,0.33363528,117900.0,117890.0,0.27232967]
["bitfinex","BTCUSD",1755178828641,0.164,117900.0,117890.0,0.16964967]
["bitfinex","BTCUSD",1755178828837,0.33574516,117900.0,117890.0,0.16964967]
["bitfinex","BTCUSD",1755178829040,0.33363528,117900.0,117890.0,0.16964967]
["bitfinex","BTCUSD",1755178829248,0.16964967,117890.0,117880.0,0.18310726]
["bitfinex","BTCUSD",1755178829413,0.164,117890.0,117880.0,0.002]
["bitfinex","BTCUSD",1755178829618,0.164,117890.0,117880.0,0.16966406]
["bitfinex","BTCUSD",1755178829833,0.25235853,117900.0,117890.0,0.16964967]
["bitfinex","BTCUSD",1755178829834,0.002,117900.0,117890.0,0.16964967]
["bitfinex","BTCUSD",1755178830031,0.01737644,117900.0,117890.0,0.61528967]
["bitfinex","BTCUSD",1755178830396,0.01537644,117900.0,117890.0,0.61528967]
["bitfinex","BTCUSD",1755178830596,0.01537644,117900.0,117890.0,0.69801292]
["bitfinex","BTCUSD",1755178830823,0.17808885,117920.0,117900.0,0.34]
["bitfinex","BTCUSD",1755178831025,0.19344617,117920.0,117910.0,0.16962089]
["bitfinex","BTCUSD",1755178831233,0.27616942,117920.0,117900.0,0.50963528]
["bitfinex","BTCUSD",1755178831406,0.17173077,117910.0,117900.0,0.34]
["bitfinex","BTCUSD",1755178831639,0.17173077,117910.0,117890.0,0.28377203]
["bitfinex","BTCUSD",1755178831640,0.16963578,117900.0,117890.0,0.34]
["bitfinex","BTCUSD",1755178831969,0.16964967,117890.0,117880.0,0.3484832]
["bitfinex","BTCUSD",1755178832172,0.18500699,117890.0,117870.0,0.34508943]
["bitfinex","BTCUSD",1755178832341,0.18500699,117890.0,117870.0,0.18108943]
["bitfinex","BTCUSD",1755178832549,0.41886663,117880.0,117850.0,0.17261767]
["bitfinex","BTCUSD",1755178832753,0.16969285,117860.0,117850.0,0.17261767]
["bitfinex","BTCUSD",1755178832927,0.16969285,117860.0,117850.0,0.50970725]
["bitfinex","BTCUSD",1755178833125,0.16969285,117860.0,117790.0,0.1433627]
["bitfinex","BTCUSD",1755178833409,0.21969285,117860.0,117850.0,0.34]
["bitfinex","BTCUSD",1755178833830,0.21969285,117860.0,117840.0,0.20362709]
["bitfinex","BTCUSD",1755178834061,0.21969285,117860.0,117850.0,0.002]
["bitfinex","BTCUSD",1755178834280,0.21969285,117860.0,117840.0,0.20362709]
["bitfinex","BTCUSD",1755178834501,0.05,117860.0,117850.0,0.50970725]
["bitfinex","BTCUSD",1755178834711,0.001,117860.0,117850.0,0.7564305]
["bitfinex","BTCUSD",1755178834987,0.17811754,117900.0,117880.0,0.50965371]
["bitfinex","BTCUSD",1755178834988,0.27769794,117900.0,117880.0,0.50965371]
["bitfinex","BTCUSD",1755178835197,0.19464967,117890.0,117880.0,0.34]
["bitfinex","BTCUSD",1755178835427,0.16966552,117880.0,117870.0,0.50967845]
["bitfinex","BTCUSD",1755178835652,0.21967845,117870.0,117850.0,0.68219261]
["bitfinex","BTCUSD",1755178835879,0.21967845,117870.0,117840.0,0.20582709]
["bitfinex","BTCUSD",1755178835880,0.19470725,117850.0,117840.0,0.025455]
["bitfinex","BTCUSD",1755178836095,0.19470725,117850.0,117840.0,0.19517665]
["bitfinex","BTCUSD",1755178836096,0.025,117850.0,117840.0,0.19517665]
["bitfinex","BTCUSD",1755178836527,0.05210988,117850.0,117840.0,0.19517665]
["bitfinex","BTCUSD",1755178836735,0.214,117860.0,117840.0,0.16972165]
["bitfinex","BTCUSD",1755178836936,0.21969285,117860.0,117840.0,0.16972165]
["bitfinex","BTCUSD",1755178837058,0.19470725,117850.0,117840.0,0.16972165]
["bitfinex","BTCUSD",1755178837262,0.16972165,117840.0,117830.0,0.1782219]
["bitfinex","BTCUSD",1755178837477,0.214,117840.0,117830.0,0.16973606]
["bitfinex","BTCUSD",1755178837700,0.025,117840.0,117830.0,0.16973606]
["bitfinex","BTCUSD",1755178837915,0.02710988,117840.0,117830.0,0.16973606]
["bitfinex","BTCUSD",1755178838115,0.22183153,117840.0,117830.0,0.16973606]
["bitfinex","BTCUSD",1755178838315,0.025,117840.0,117830.0,0.16973606]
["bitfinex","BTCUSD",1755178838478,0.09486343,117840.0,117830.0,0.16973606]
["bitfinex","BTCUSD",1755178838882,0.21973606,117830.0,117820.0,0.02546]
["bitfinex","BTCUSD",1755178839084,0.025,117830.0,117820.0,0.19733234]
["bitfinex","BTCUSD",1755178839288,0.025,117830.0,117820.0,0.19741046]
["bitfinex","BTCUSD",1755178839488,0.06775355,117840.0,117820.0,0.41867371]
["bitfinex","BTCUSD",1755178839716,0.09175355,117840.0,117820.0,0.75867371]
["bitfinex","BTCUSD",1755178839979,0.26447691,117840.0,117820.0,0.78413171]
["bitfinex","BTCUSD",1755178840169,0.16973606,117830.0,117820.0,0.365458]
["bitfinex","BTCUSD",1755178840386,0.19473606,117830.0,117820.0,0.026458]
["bitfinex","BTCUSD",1755178840588,0.31890833,117830.0,117820.0,0.026458]
["bitfinex","BTCUSD",1755178840970,0.32483833,117830.0,117820.0,0.026458]
["bitfinex","BTCUSD",1755178841370,0.003,117830.0,117820.0,0.17075046]
["bitfinex","BTCUSD",1755178841581,0.003,117830.0,117820.0,0.17295046]
["bitfinex","BTCUSD",1755178841782,0.003,117830.0,117820.0,0.17075046]
["bitfinex","BTCUSD",1755178842033,0.19673606,117830.0,117820.0,0.001]
["bitfinex","BTCUSD",1755178842239,0.22173606,117830.0,117810.0,0.19522446]
["bitfinex","BTCUSD",1755178842409,0.024,117820.0,117810.0,0.19522446]
["bitfinex","BTCUSD",1755178842564,0.38577606,117830.0,117820.0,0.001]
["bitfinex","BTCUSD",1755178843078,0.21604,117830.0,117820.0,0.16975046]
["bitfinex","BTCUSD",1755178843277,0.049,117830.0,117820.0,0.16975046]
["bitfinex","BTCUSD",1755178843479,0.025,117830.0,117820.0,0.16975046]
["bitfinex","BTCUSD",1755178843682,0.001,117830.0,117820.0,0.59467371]
["bitfinex","BTCUSD",1755178843879,0.025,117860.0,117850.0,0.16970725]
["bitfinex","BTCUSD",1755178844081,0.10704743,117870.0,117860.0,0.16969285]
["bitfinex","BTCUSD",1755178844339,0.10704743,117870.0,117850.0,0.16970725]
["bitfinex","BTCUSD",1755178844340,0.237432,117870.0,117850.0,0.16970725]
["bitfinex","BTCUSD",1755178844560,0.02710988,117860.0,117850.0,0.16970725]
["bitfinex","BTCUSD",1755178844780,0.049,117850.0,117840.0,0.16972165]
["bitfinex","BTCUSD",1755178845015,0.11675355,117850.0,117840.0,0.16972165]
["bitfinex","BTCUSD",1755178845218,0.049,117840.0,117830.0,0.16973606]
["bitfinex","BTCUSD",1755178845427,0.22083153,117840.0,117830.0,0.16973606]
["bitfinex","BTCUSD",1755178845642,0.22083153,117840.0,117810.0,0.2037127]
["bitfinex","BTCUSD",1755178845643,0.19373606,117830.0,117810.0,0.2037127]
["bitfinex","BTCUSD",1755178845862,0.024,117830.0,117820.0,0.17187234]
["bitfinex","BTCUSD",1755178846069,0.21872165,117840.0,117820.0,0.16975046]
["bitfinex","BTCUSD",1755178846297,0.024,117820.0,117810.0,0.3677527]
["bitfinex","BTCUSD",1755178846506,0.024,117820.0,117810.0,0.2037127]
["bitfinex","BTCUSD",1755178846706,0.11675355,117830.0,117820.0,0.16975046]
["bitfinex","BTCUSD",1755178846922,0.28859949,117830.0,117810.0,0.2037127]
["bitfinex","BTCUSD",1755178847140,0.22086034,117820.0,117810.0,0.02546]
["bitfinex","BTCUSD",1755178847349,0.024,117810.0,117800.0,0.17821626]
["bitfinex","BTCUSD",1755178847604,0.16977928,117800.0,117790.0,0.34221363]
["bitfinex","BTCUSD",1755178847825,0.024,117800.0,117790.0,0.17821363]
["bitfinex","BTCUSD",1755178848029,0.024,117800.0,117790.0,0.36768063]
["bitfinex","BTCUSD",1755178848241,0.024,117810.0,117800.0,0.16977928]
["bitfinex","BTCUSD",1755178848664,0.22087475,117810.0,117800.0,0.16977928]
["bitfinex","BTCUSD",1755178848884,0.21876487,117810.0,117790.0,0.20377369]
["bitfinex","BTCUSD",1755178849098,0.024,117800.0,117790.0,0.17830553]
["bitfinex","BTCUSD",1755178849742,0.09075355,117810.0,117800.0,0.16977928]
["bitfinex","BTCUSD",1755178849953,0.2886283,117810.0,117790.0,0.34234669]
["bitfinex","BTCUSD",1755178850212,0.21777928,117800.0,117790.0,0.00851299]
["bitfinex","BTCUSD",1755178850424,0.21777928,117800.0,117780.0,0.36051469]
["bitfinex","BTCUSD",1755178850661,0.1927937,117790.0,117780.0,0.026667]
["bitfinex","BTCUSD",1755178850878,0.28554725,117790.0,117780.0,0.17313071]
["bitfinex","BTCUSD",1755178851098,0.11575355,117790.0,117780.0,0.17100811]
["bitfinex","BTCUSD",1755178851330,0.29058713,117790.0,117780.0,0.0012]
["bitfinex","BTCUSD",1755178851560,0.3712005,117790.0,117780.0,0.0012]
["bitfinex","BTCUSD",1755178851784,0.3712005,117790.0,117780.0,0.0022]
["bitfinex","BTCUSD",1755178851785,0.41129245,117790.0,117780.0,0.0022]
["bitfinex","BTCUSD",1755178851996,0.42874147,117790.0,117780.0,0.0022]
["bitfinex","BTCUSD",1755178852404,1.2758735,117790.0,117780.0,0.0022]
["bitfinex","BTCUSD",1755178852816,1.2758735,117790.0,117780.0,0.0032]
["bitfinex","BTCUSD",1755178853029,0.59278147,117790.0,117780.0,0.0022]
["bitfinex","BTCUSD",1755178853237,1.2768735,117790.0,117780.0,0.0022]
["bitfinex","BTCUSD",1755178853441,1.2768735,117790.0,117780.0,0.0012]
["bitfinex","BTCUSD",1755178853655,1.45728614,117790.0,117780.0,0.0012]
["bitfinex","BTCUSD",1755178853877,1.46028614,117790.0,117780.0,0.0012]
["bitfinex","BTCUSD",1755178854083,1.29624614,117790.0,117780.0,0.0012]
["bitfinex","BTCUSD",1755178854292,1.46024614,117790.0,117780.0,0.0012]
["bitfinex","BTCUSD",1755178854497,1.27124614,117790.0,117780.0,0.0012]
["bitfinex","BTCUSD",1755178854719,0.61311411,117790.0,117780.0,0.0012]
["bitfinex","BTCUSD",1755178854939,1.46028614,117790.0,117780.0,0.0012]
["bitfinex","BTCUSD",1755178855174,0.57478147,117790.0,117780.0,0.0012]
["bitfinex","BTCUSD",1755178855433,1.29625691,117790.0,117780.0,0.0012]
["bitfinex","BTCUSD",1755178855847,1.45829691,117790.0,117780.0,0.0012]
["bitfinex","BTCUSD",1755178856059,1.29125691,117790.0,117780.0,0.0012]
["bitfinex","BTCUSD",1755178856262,1.29525691,117790.0,117780.0,0.0022]
["bitfinex","BTCUSD",1755178856471,1.44584789,117790.0,117780.0,0.0022]
["bitfinex","BTCUSD",1755178856886,1.46329691,117790.0,117780.0,0.0022]
["bitfinex","BTCUSD",1755178857098,1.46329691,117790.0,117780.0,1e-08]
["bitfinex","BTCUSD",1755178857513,1.43829691,117790.0,117780.0,1e-08]
["bitfinex","BTCUSD",1755178857759,1.46329691,117790.0,117780.0,1e-08]
["bitfinex","BTCUSD",1755178858806,1.28180789,117790.0,117780.0,1e-08]
["bitfinex","BTCUSD",1755178859033,1.37809434,117790.0,117780.0,1e-08]
["bitfinex","BTCUSD",1755178859236,1.39554336,117790.0,117780.0,1e-08]
["bitfinex","BTCUSD",1755178859425,1.39562087,117790.0,117780.0,1e-08]
["bitfinex","BTCUSD",1755178860079,1.37817185,117790.0,117780.0,1e-08]
["bitfinex","BTCUSD",1755178860325,0.21225713,117780.0,117770.0,1e-08]
["bitfinex","BTCUSD",1755178860543,1.24005776,117780.0,117770.0,1e-08]
["bitfinex","BTCUSD",1755178860768,0.41885573,117780.0,117770.0,1e-08]
["bitfinex","BTCUSD",1755178860982,1.43002776,117780.0,117770.0,1e-08]
["bitfinex","BTCUSD",1755178861395,1.43002707,117780.0,117770.0,1e-08]
["bitfinex","BTCUSD",1755178861859,1.43402707,117780.0,117770.0,0.00100001]
["bitfinex","BTCUSD",1755178862519,1.43402707,117780.0,117750.0,0.00495]
["bitfinex","BTCUSD",1755178862520,0.16983695,117760.0,117750.0,0.00495]
["bitfinex","BTCUSD",1755178862739,1.3815387,117760.0,117750.0,0.00495]
["bitfinex","BTCUSD",1755178862947,1.42030692,117760.0,117750.0,0.00495]
["bitfinex","BTCUSD",1755178863151,1.3863397,117760.0,117750.0,0.00495]
["bitfinex","BTCUSD",1755178864424,1.3873397,117760.0,117750.0,0.00495]
["bitfinex","BTCUSD",1755178864648,1.2252997,117760.0,117750.0,0.00495]
["bitfinex","BTCUSD",1755178864870,1.08246128,117730.0,117720.0,0.49483322]
["bitfinex","BTCUSD",1755178865077,1.37760721,117730.0,117720.0,0.47357085]
["bitfinex","BTCUSD",1755178865259,1.3864342,117730.0,117720.0,0.41159966]
["bitfinex","BTCUSD",1755178865466,1.2223942,117730.0,117720.0,0.41159966]
["bitfinex","BTCUSD",1755178865746,1.3863942,117730.0,117720.0,0.41159966]
["bitfinex","BTCUSD",1755178866218,1.26066482,117730.0,117720.0,0.41207715]
["bitfinex","BTCUSD",1755178866451,1.26066482,117730.0,117680.0,0.06248202]
["bitfinex","BTCUSD",1755178866452,0.21793797,117690.0,117680.0,0.06248202]
["bitfinex","BTCUSD",1755178866720,0.31612145,117690.0,117680.0,0.06248202]
["bitfinex","BTCUSD",1755178866986,0.48016145,117690.0,117680.0,0.06248202]
["bitfinex","BTCUSD",1755178867438,0.31022348,117690.0,117680.0,0.23243443]
["bitfinex","BTCUSD",1755178867699,0.31612145,117690.0,117680.0,0.23243443]
["bitfinex","BTCUSD",1755178867972,0.31612145,117690.0,117680.0,0.06248202]
["bitfinex","BTCUSD",1755178867973,0.31659837,117690.0,117680.0,0.06248202]
["bitfinex","BTCUSD",1755178868209,0.31659837,117690.0,117680.0,0.23243443]
["bitfinex","BTCUSD",1755178868450,0.03893715,117690.0,117680.0,0.23463443]
["bitfinex","BTCUSD",1755178868694,0.02347692,117690.0,117680.0,0.34365443]
["bitfinex","BTCUSD",1755178868934,0.38456477,117690.0,117680.0,0.06248202]
["bitfinex","BTCUSD",1755178869153,0.22787241,117690.0,117680.0,0.06248202]
["bitfinex","BTCUSD",1755178869394,0.48053363,117690.0,117680.0,0.06248202]
["bitfinex","BTCUSD",1755178869826,0.48053363,117690.0,117680.0,0.06448202]
["bitfinex","BTCUSD",1755178870270,0.48052131,117690.0,117680.0,0.06448202]
["bitfinex","BTCUSD",1755178870488,0.31648131,117690.0,117680.0,0.23443443]
["bitfinex","BTCUSD",1755178870724,0.06382009,117690.0,117680.0,0.23443443]
["bitfinex","BTCUSD",1755178870981,0.39990794,117690.0,117680.0,0.06448202]
["bitfinex","BTCUSD",1755178871223,0.39779806,117690.0,117680.0,0.06448202]
["bitfinex","BTCUSD",1755178871437,0.04847692,117690.0,117680.0,0.23443443]
["bitfinex","BTCUSD",1755178871861,0.38456477,117690.0,117680.0,0.06448202]
["bitfinex","BTCUSD",1755178872100,0.38245489,117690.0,117680.0,0.23443443]
["bitfinex","BTCUSD",1755178872310,0.21251692,117690.0,117680.0,0.23443443]
["bitfinex","BTCUSD",1755178872518,0.38245489,117690.0,117680.0,0.06448202]
["bitfinex","BTCUSD",1755178872730,0.38245489,117690.0,117680.0,0.23443443]
["bitfinex","BTCUSD",1755178872942,0.21251692,117690.0,117680.0,0.23443443]
["bitfinex","BTCUSD",1755178873122,0.21251692,117690.0,117680.0,0.23663443]
["bitfinex","BTCUSD",1755178873600,0.02347692,117690.0,117680.0,0.23663443]
["bitfinex","BTCUSD",1755178873814,0.19341489,117690.0,117680.0,0.06448202]
["bitfinex","BTCUSD",1755178874018,0.19341489,117690.0,117680.0,0.23443443]
["bitfinex","BTCUSD",1755178874019,0.21841489,117690.0,117680.0,0.23443443]
["bitfinex","BTCUSD",1755178874221,0.38245489,117690.0,117680.0,0.06448202]
["bitfinex","BTCUSD",1755178874428,0.04847692,117690.0,117680.0,0.06448202]
["bitfinex","BTCUSD",1755178874654,0.02347692,117690.0,117680.0,0.23983546]
["bitfinex","BTCUSD",1755178874862,0.02347692,117690.0,117680.0,0.23663443]
["bitfinex","BTCUSD",1755178875121,0.00047692,117690.0,117680.0,0.93241768]
["bitfinex","BTCUSD",1755178875349,0.00047692,117690.0,117680.0,0.76837768]
["bitfinex","BTCUSD",1755178875607,0.00047692,117690.0,117680.0,0.93241768]
["bitfinex","BTCUSD",1755178875871,0.00047692,117690.0,117680.0,0.84969443]
["bitfinex","BTCUSD",1755178876111,0.00047692,117690.0,117680.0,0.17570202]
["bitfinex","BTCUSD",1755178876306,0.00047692,117690.0,117680.0,0.82139768]
["bitfinex","BTCUSD",1755178876515,0.06775355,117710.0,117700.0,0.50992353]
["bitfinex","BTCUSD",1755178876730,0.09075355,117730.0,117720.0,0.16989466]
["bitfinex","BTCUSD",1755178876936,0.08312372,117730.0,117720.0,0.70383791]
["bitfinex","BTCUSD",1755178877146,0.09075355,117750.0,117740.0,0.1698658]
["bitfinex","BTCUSD",1755178877354,0.26206324,117750.0,117740.0,0.1698658]
["bitfinex","BTCUSD",1755178877582,0.0831365,117750.0,117740.0,0.1698658]
["bitfinex","BTCUSD",1755178877796,0.1061365,117750.0,117740.0,0.1720658]
["bitfinex","BTCUSD",1755178878008,0.1061365,117750.0,117740.0,0.17211495]
["bitfinex","BTCUSD",1755178878216,0.13324638,117750.0,117740.0,4.915e-05]
["bitfinex","BTCUSD",1755178878426,0.29728638,117750.0,117740.0,0.16991495]
["bitfinex","BTCUSD",1755178878644,0.0831365,117750.0,117740.0,0.17211495]
["bitfinex","BTCUSD",1755178879070,0.0831365,117750.0,117740.0,0.71945294]
["bitfinex","BTCUSD",1755178879290,0.01538295,117750.0,117740.0,0.75669782]
["bitfinex","BTCUSD",1755178879519,0.00456866,117750.0,117740.0,0.92169782]
["bitfinex","BTCUSD",1755178879746,0.06775355,117810.0,117800.0,0.16977928]
["bitfinex","BTCUSD",1755178879966,0.09075355,117830.0,117800.0,0.42499149]
["bitfinex","BTCUSD",1755178880184,0.09643325,117830.0,117820.0,0.16975046]
["bitfinex","BTCUSD",1755178880404,0.11943325,117830.0,117820.0,0.41647371]
["bitfinex","BTCUSD",1755178880682,0.09643325,117830.0,117820.0,0.41647371]
["bitfinex","BTCUSD",1755178880896,0.09643325,117830.0,117820.0,0.52549371]
["bitfinex","BTCUSD",1755178880897,0.06775355,117830.0,117820.0,0.52549371]
["bitfinex","BTCUSD",1755178881111,0.06823104,117830.0,117820.0,0.54122577]
["bitfinex","BTCUSD",1755178881749,0.00047749,117830.0,117820.0,0.54122577]
["bitfinex","BTCUSD",1755178882187,0.06775355,117850.0,117840.0,0.16972165]
["bitfinex","BTCUSD",1755178882400,0.06775355,117850.0,117840.0,0.4163649]
["bitfinex","BTCUSD",1755178882620,0.06775355,117850.0,117840.0,0.5253849]
["bitfinex","BTCUSD",1755178882863,0.06775355,117870.0,117860.0,0.16969285]
["bitfinex","BTCUSD",1755178883075,0.06775355,117870.0,117860.0,0.7014361]
["bitfinex","BTCUSD",1755178883076,0.0745289,117870.0,117860.0,0.7014361]
["bitfinex","BTCUSD",1755178883294,0.025,117930.0,117920.0,0.16960651]
["bitfinex","BTCUSD",1755178883520,0.17268142,117940.0,117920.0,0.16960651]
["bitfinex","BTCUSD",1755178883521,0.19568142,117940.0,117920.0,0.16960651]
["bitfinex","BTCUSD",1755178883792,0.06542175,117940.0,117930.0,0.0021199]
["bitfinex","BTCUSD",1755178884037,0.2349995,117940.0,117930.0,0.17171203]
["bitfinex","BTCUSD",1755178884267,0.25498058,117940.0,117920.0,0.16965566]
["bitfinex","BTCUSD",1755178884491,0.06040175,117940.0,117930.0,0.0021199]
["bitfinex","BTCUSD",1755178884718,0.2299795,117940.0,117930.0,0.00318976]
["bitfinex","BTCUSD",1755178884947,0.023,117930.0,117920.0,0.16965566]
["bitfinex","BTCUSD",1755178885218,0.31416563,117930.0,117920.0,4.915e-05]
["bitfinex","BTCUSD",1755178885455,0.39688888,117930.0,117920.0,4.915e-05]
["bitfinex","BTCUSD",1755178885753,0.56128888,117930.0,117920.0,4.915e-05]
["bitfinex","BTCUSD",1755178885972,0.5787379,117930.0,117920.0,4.915e-05]
["bitfinex","BTCUSD",1755178886202,0.37688888,117930.0,117920.0,4.915e-05]
["bitfinex","BTCUSD",1755178886451,0.1475735,117930.0,117920.0,4.915e-05]
["bitfinex","BTCUSD",1755178886704,0.0935535,117930.0,117920.0,0.16965566]
["bitfinex","BTCUSD",1755178886909,0.39899876,117930.0,117920.0,4.915e-05]
["bitfinex","BTCUSD",1755178887123,0.40188888,117930.0,117920.0,4.915e-05]
["bitfinex","BTCUSD",1755178887356,0.35158435,117930.0,117920.0,4.915e-05]
["bitfinex","BTCUSD",1755178887795,0.32858435,117930.0,117920.0,4.915e-05]
["bitfinex","BTCUSD",1755178888014,0.05681995,117930.0,117920.0,0.16965566]
["bitfinex","BTCUSD",1755178888266,0.31613533,117930.0,117920.0,4.915e-05]
["bitfinex","BTCUSD",1755178888469,0.25641208,117930.0,117920.0,4.915e-05]
["bitfinex","BTCUSD",1755178888693,0.03079995,117930.0,117920.0,0.17177574]
["bitfinex","BTCUSD",1755178888911,0.02879995,117930.0,117920.0,0.16965566]
["bitfinex","BTCUSD",1755178889134,0.03740175,117940.0,117930.0,0.16959213]
["bitfinex","BTCUSD",1755178889340,0.023,117940.0,117930.0,0.16959213]
["bitfinex","BTCUSD",1755178889562,0.0002,117950.0,117940.0,0.16957775]
["bitfinex","BTCUSD",1755178889782,0.0002,117950.0,117940.0,0.592301]
["bitfinex","BTCUSD",1755178889994,0.0002,117950.0,117940.0,0.60812418]
["bitfinex","BTCUSD",1755178890206,0.0002,117950.0,117940.0,0.34]
["bitfinex","BTCUSD",1755178890420,0.19259213,117930.0,117920.0,4.915e-05]
["bitfinex","BTCUSD",1755178890626,0.37943134,117930.0,117920.0,4.915e-05]
["bitfinex","BTCUSD",1755178890847,0.35945134,117930.0,117920.0,4.915e-05]
["bitfinex","BTCUSD",1755178891067,0.40745134,117930.0,117920.0,4.915e-05]
["bitfinex","BTCUSD",1755178891493,0.49017459,117930.0,117920.0,4.915e-05]
["bitfinex","BTCUSD",1755178891701,0.52291908,117930.0,117920.0,4.915e-05]
["bitfinex","BTCUSD",1755178891916,0.52291908,117930.0,117860.0,0.1696914]
["bitfinex","BTCUSD",1755178891917,0.19266546,117880.0,117860.0,0.1696914]
["bitfinex","BTCUSD",1755178892155,0.023,117850.0,117840.0,0.16965181]
["bitfinex","BTCUSD",1755178892390,0.023,117850.0,117840.0,0.32012861]
["bitfinex","BTCUSD",1755178892609,0.19269353,117860.0,117850.0,0.16969893]
["bitfinex","BTCUSD",1755178892823,0.39104237,117870.0,117850.0,0.16969893]
["bitfinex","BTCUSD",1755178893044,0.16488,117870.0,117860.0,0.17181401]
["bitfinex","BTCUSD",1755178893252,0.03906435,117870.0,117860.0,0.16969285]
["bitfinex","BTCUSD",1755178893473,0.06206435,117870.0,117860.0,0.50969285]
["bitfinex","BTCUSD",1755178893678,0.2317428,117870.0,117860.0,0.34]
["bitfinex","BTCUSD",1755178893879,0.001,117850.0,117840.0,0.17828571]
["bitfinex","BTCUSD",1755178894081,0.21870725,117850.0,117840.0,0.00014782]
["bitfinex","BTCUSD",1755178894298,0.42472926,117850.0,117840.0,0.00014782]
["bitfinex","BTCUSD",1755178894501,0.42774926,117850.0,117840.0,0.00214782]
["bitfinex","BTCUSD",1755178894706,0.51047251,117850.0,117840.0,0.00214782]
["bitfinex","BTCUSD",1755178894916,0.16972165,117840.0,117830.0,0.0005]
["bitfinex","BTCUSD",1755178895151,0.3034649,117840.0,117790.0,0.07624323]
["bitfinex","BTCUSD",1755178895418,0.022,117820.0,117800.0,0.16977928]
["bitfinex","BTCUSD",1755178895658,0.09301942,117840.0,117830.0,0.16973606]
["bitfinex","BTCUSD",1755178895872,0.022,117820.0,117810.0,0.24600666]
["bitfinex","BTCUSD",1755178896133,0.19175046,117820.0,117800.0,0.17826824]
["bitfinex","BTCUSD",1755178896340,0.022,117810.0,117800.0,0.17826824]
["bitfinex","BTCUSD",1755178896533,0.047,117810.0,117800.0,0.16977928]
["bitfinex","BTCUSD",1755178896739,0.022,117820.0,117810.0,0.16976487]
["bitfinex","BTCUSD",1755178896939,0.18876,117820.0,117810.0,0.16976487]
["bitfinex","BTCUSD",1755178897144,0.18876,117820.0,117810.0,0.25248812]
["bitfinex","BTCUSD",1755178897145,0.16672,117820.0,117810.0,0.25248812]
["bitfinex","BTCUSD",1755178897357,0.022,117830.0,117820.0,0.16975046]
["bitfinex","BTCUSD",1755178897575,0.16672,117830.0,117810.0,0.17825311]
["bitfinex","BTCUSD",1755178897750,0.36155606,117830.0,117810.0,0.17825311]
["bitfinex","BTCUSD",1755178897980,0.36155606,117830.0,117800.0,0.00047749]
["bitfinex","BTCUSD",1755178897981,0.19176487,117810.0,117800.0,0.00047749]
["bitfinex","BTCUSD",1755178898183,0.38336487,117810.0,117800.0,0.00047749]
["bitfinex","BTCUSD",1755178898387,0.1917,117810.0,117800.0,0.17237901]
["bitfinex","BTCUSD",1755178898569,0.1886,117810.0,117800.0,0.17025677]
["bitfinex","BTCUSD",1755178898772,0.16648,117820.0,117810.0,0.16975499]
["bitfinex","BTCUSD",1755178899005,0.002,117820.0,117810.0,0.16975499]
["bitfinex","BTCUSD",1755178899212,0.002,117820.0,117810.0,0.59247824]
["bitfinex","BTCUSD",1755178899401,0.18848,117830.0,117820.0,0.50975046]
["bitfinex","BTCUSD",1755178899605,0.022,117850.0,117840.0,0.16971894]
["bitfinex","BTCUSD",1755178899812,0.06106435,117870.0,117860.0,0.50969285]
["bitfinex","BTCUSD",1755178900035,0.2134,117870.0,117860.0,0.50969285]
["bitfinex","BTCUSD",1755178900215,0.1914,117870.0,117860.0,0.50969285]
["bitfinex","BTCUSD",1755178900424,0.047,117880.0,117870.0,0.16967845]
["bitfinex","BTCUSD",1755178900630,0.20677347,117880.0,117870.0,0.16967845]
["bitfinex","BTCUSD",1755178900845,0.22877473,117880.0,117870.0,0.16976903]
["bitfinex","BTCUSD",1755178901055,0.26892718,117880.0,117870.0,0.16976903]
["bitfinex","BTCUSD",1755178901265,0.03737473,117880.0,117870.0,0.16976903]
["bitfinex","BTCUSD",1755178901474,0.20365473,117880.0,117870.0,0.16976903]
["bitfinex","BTCUSD",1755178901683,0.20365473,117880.0,117870.0,0.59249228]
["bitfinex","BTCUSD",1755178901684,0.01537473,117880.0,117870.0,0.59249228]
["bitfinex","BTCUSD",1755178901888,0.23387383,117910.0,117900.0,0.16963528]
["bitfinex","BTCUSD",1755178902112,0.08567996,117910.0,117900.0,0.16963528]
["bitfinex","BTCUSD",1755178902322,0.01539383,117910.0,117900.0,0.16963528]
["bitfinex","BTCUSD",1755178902552,0.20701472,117910.0,117890.0,0.16964967]
["bitfinex","BTCUSD",1755178902760,0.20701472,117910.0,117900.0,0.16963528]
["bitfinex","BTCUSD",1755178902957,0.20701472,117910.0,117890.0,0.16964967]
["bitfinex","BTCUSD",1755178903159,0.37263528,117900.0,117880.0,0.1781236]
["bitfinex","BTCUSD",1755178903369,0.16964967,117890.0,117870.0,0.25249228]
["bitfinex","BTCUSD",1755178903580,0.16584,117880.0,117870.0,0.16976903]
["bitfinex","BTCUSD",1755178903810,0.24233218,117880.0,117870.0,0.16976903]
["bitfinex","BTCUSD",1755178904004,0.38789789,117880.0,117870.0,9.058e-05]
["bitfinex","BTCUSD",1755178904210,0.39099789,117880.0,117870.0,9.058e-05]
["bitfinex","BTCUSD",1755178904424,0.54147469,117880.0,117870.0,9.058e-05]
["bitfinex","BTCUSD",1755178904858,0.20672165,117840.0,117830.0,0.025456]
["bitfinex","BTCUSD",1755178905067,0.37546165,117840.0,117830.0,0.000149]
["bitfinex","BTCUSD",1755178905274,0.49280984,117840.0,117830.0,0.000149]
["bitfinex","BTCUSD",1755178905634,0.32716984,117840.0,117830.0,0.000149]
["bitfinex","BTCUSD",1755178905860,0.28597035,117840.0,117830.0,0.000149]
["bitfinex","BTCUSD",1755178906071,0.3906471,117840.0,117830.0,0.000149]
["bitfinex","BTCUSD",1755178906304,0.47337035,117840.0,117830.0,0.000149]
["bitfinex","BTCUSD",1755178906524,0.47537035,117840.0,117830.0,0.000149]
["bitfinex","BTCUSD",1755178906938,0.47337035,117840.0,117830.0,0.000149]
["bitfinex","BTCUSD",1755178907143,0.53767811,117840.0,117830.0,0.000149]
["bitfinex","BTCUSD",1755178907350,0.47633035,117840.0,117830.0,0.000149]
["bitfinex","BTCUSD",1755178907557,0.29497035,117840.0,117830.0,0.000149]
["bitfinex","BTCUSD",1755178907769,0.18270545,117840.0,117830.0,0.16988506]
["bitfinex","BTCUSD",1755178907979,0.18278003,117840.0,117830.0,0.16988506]
["bitfinex","BTCUSD",1755178908192,0.02050003,117840.0,117830.0,0.50988506]
["bitfinex","BTCUSD",1755178908400,0.02050003,117840.0,117830.0,0.59260831]
["bitfinex","BTCUSD",1755178908633,0.02050003,117840.0,117830.0,0.50988506]
["bitfinex","BTCUSD",1755178908634,0.02150003,117840.0,117830.0,0.50988506]
["bitfinex","BTCUSD",1755178908844,0.22222168,117840.0,117830.0,0.000149]
["bitfinex","BTCUSD",1755178909054,0.22422168,117840.0,117830.0,0.000149]
["bitfinex","BTCUSD",1755178909238,0.01950003,117840.0,117830.0,0.59580257]
["bitfinex","BTCUSD",1755178909457,0.01750003,117840.0,117830.0,0.59343831]
["bitfinex","BTCUSD",1755178909616,0.01750003,117840.0,117830.0,0.70065831]
["bitfinex","BTCUSD",1755178910004,0.01850003,117840.0,117830.0,0.70065831]
["bitfinex","BTCUSD",1755178910203,0.01850003,117840.0,117830.0,0.69982831]
["bitfinex","BTCUSD",1755178910430,0.01650003,117840.0,117830.0,0.71810733]
["bitfinex","BTCUSD",1755178910639,0.08975355,117880.0,117860.0,0.50969285]
["bitfinex","BTCUSD",1755178910810,0.08975355,117880.0,117870.0,0.16967845]
["bitfinex","BTCUSD",1755178910811,0.25523355,117880.0,117870.0,0.16967845]
["bitfinex","BTCUSD",1755178911040,0.42489761,117880.0,117870.0,0.16967845]
["bitfinex","BTCUSD",1755178911456,0.42489761,117880.0,117860.0,0.50969285]
["bitfinex","BTCUSD",1755178911668,0.35714406,117880.0,117870.0,0.16967845]
["bitfinex","BTCUSD",1755178911870,0.16967845,117870.0,117860.0,0.50969285]
["bitfinex","BTCUSD",1755178912081,0.20976406,117880.0,117870.0,0.16967845]
["bitfinex","BTCUSD",1755178912251,0.0251,117880.0,117870.0,0.16967845]
["bitfinex","BTCUSD",1755178912696,0.037,117890.0,117880.0,0.16966406]
["bitfinex","BTCUSD",1755178912924,0.022,117870.0,117860.0,0.51832649]
["bitfinex","BTCUSD",1755178913160,0.18716,117870.0,117860.0,0.51832649]
["bitfinex","BTCUSD",1755178913379,0.20976406,117880.0,117860.0,0.51832649]
["bitfinex","BTCUSD",1755178913586,0.022,117870.0,117860.0,0.60104974]
["bitfinex","BTCUSD",1755178913793,0.16967845,117870.0,117860.0,0.340149]
["bitfinex","BTCUSD",1755178914011,0.19167845,117870.0,117860.0,0.000149]
["bitfinex","BTCUSD",1755178914217,0.19167845,117870.0,117860.0,0.001149]
["bitfinex","BTCUSD",1755178914218,0.2925017,117870.0,117860.0,0.001149]
["bitfinex","BTCUSD",1755178914426,0.34949156,117870.0,117860.0,0.001149]
["bitfinex","BTCUSD",1755178914629,0.36225525,117870.0,117860.0,0.001149]
["bitfinex","BTCUSD",1755178915053,0.36225525,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1755178915266,0.36225525,117870.0,117810.0,0.50976487]
["bitfinex","BTCUSD",1755178915267,0.022,117820.0,117810.0,0.50976487]
["bitfinex","BTCUSD",1755178915477,0.022,117820.0,117810.0,0.51024236]
["bitfinex","BTCUSD",1755178915684,0.19175046,117820.0,117810.0,0.51024236]
["bitfinex","BTCUSD",1755178915892,0.16975046,117820.0,117810.0,0.51024236]
["bitfinex","BTCUSD",1755178916106,0.022,117820.0,117810.0,0.51024236]
["bitfinex","BTCUSD",1755178916316,0.16975046,117820.0,117810.0,0.51024236]
["bitfinex","BTCUSD",1755178916534,0.16975046,117820.0,117810.0,0.00047749]
["bitfinex","BTCUSD",1755178916535,0.20675046,117820.0,117810.0,0.00047749]
["bitfinex","BTCUSD",1755178916745,0.20985046,117820.0,117810.0,0.00047749]
["bitfinex","BTCUSD",1755178916962,0.29357371,117820.0,117810.0,0.00047749]
["bitfinex","BTCUSD",1755178917379,0.29257371,117820.0,117810.0,0.00047749]
["bitfinex","BTCUSD",1755178917584,0.36032726,117820.0,117810.0,0.00047749]
["bitfinex","BTCUSD",1755178917824,0.52868726,117820.0,117810.0,0.00047749]
["bitfinex","BTCUSD",1755178918042,0.0201,117820.0,117810.0,0.17024236]
["bitfinex","BTCUSD",1755178918253,0.017,117820.0,117810.0,0.17024236]
["bitfinex","BTCUSD",1755178918533,0.36207046,117820.0,117810.0,0.17024236]
["bitfinex","BTCUSD",1755178918764,0.38017046,117820.0,117810.0,0.00047749]
["bitfinex","BTCUSD",1755178919228,0.37817046,117820.0,117810.0,0.00047749]
["bitfinex","BTCUSD",1755178919441,0.38117046,117820.0,117810.0,0.00047749]
["bitfinex","BTCUSD",1755178919655,0.38121046,117820.0,117810.0,0.00047749]
["bitfinex","BTCUSD",1755178919878,0.37813046,117820.0,117810.0,0.00047749]
["bitfinex","BTCUSD",1755178920093,0.37413046,117820.0,117810.0,0.00047749]
["bitfinex","BTCUSD",1755178920307,0.46085371,117820.0,117810.0,0.00047749]
["bitfinex","BTCUSD",1755178920549,0.002,117820.0,117810.0,0.51236442]
["bitfinex","BTCUSD",1755178920786,0.015,117850.0,117840.0,0.34]
["bitfinex","BTCUSD",1755178921019,0.16412,117850.0,117840.0,0.50972165]
["bitfinex","BTCUSD",1755178921229,0.37082725,117850.0,117830.0,0.50973523]
["bitfinex","BTCUSD",1755178921446,0.16973606,117830.0,117810.0,0.26145385]
["bitfinex","BTCUSD",1755178921675,0.18473606,117830.0,117820.0,0.50975046]
["bitfinex","BTCUSD",1755178921896,0.34881606,117830.0,117820.0,0.16975046]
["bitfinex","BTCUSD",1755178922102,0.34881606,117830.0,117810.0,0.34896573]
["bitfinex","BTCUSD",1755178922103,0.18475046,117820.0,117810.0,0.34896573]
["bitfinex","BTCUSD",1755178922356,0.037,117830.0,117820.0,0.16975046]
["bitfinex","BTCUSD",1755178922579,0.16975046,117820.0,117810.0,0.5187306]
["bitfinex","BTCUSD",1755178922803,0.01658938,117820.0,117810.0,0.5187306]
["bitfinex","BTCUSD",1755178923245,0.01558938,117820.0,117810.0,0.60145385]
["bitfinex","BTCUSD",1755178923684,0.01558938,117820.0,117810.0,0.5187306]
["bitfinex","BTCUSD",1755178924101,0.18633984,117820.0,117810.0,0.5187306]
["bitfinex","BTCUSD",1755178924270,0.01558938,117820.0,117810.0,0.34047749]
["bitfinex","BTCUSD",1755178924470,0.01558938,117820.0,117810.0,0.59296561]
["bitfinex","BTCUSD",1755178924824,0.01658938,117820.0,117810.0,0.59296561]
["bitfinex","BTCUSD",1755178925265,0.01658938,117820.0,117810.0,0.75756561]
["bitfinex","BTCUSD",1755178925676,0.01658938,117820.0,117810.0,0.75839561]
["bitfinex","BTCUSD",1755178926074,0.18533984,117820.0,117810.0,0.59296561]
["bitfinex","BTCUSD",1755178926311,0.01558938,117820.0,117810.0,0.51024236]
["bitfinex","BTCUSD",1755178926510,0.01558938,117820.0,117810.0,0.59296561]
["bitfinex","BTCUSD",1755178926710,0.01558938,117820.0,117810.0,0.59379561]
["bitfinex","BTCUSD",1755178926916,0.01558938,117820.0,117810.0,0.70040561]
["bitfinex","BTCUSD",1755178927235,0.01658938,117820.0,117810.0,0.59296561]
["bitfinex","BTCUSD",1755178927457,0.18633984,117820.0,117810.0,0.17024236]
["bitfinex","BTCUSD",1755178927663,0.22535984,117820.0,117810.0,0.00047749]
["bitfinex","BTCUSD",1755178927880,0.38963984,117820.0,117810.0,0.00047749]
["bitfinex","BTCUSD",1755178928088,0.38963984,117820.0,117810.0,0.00247749]
["bitfinex","BTCUSD",1755178928299,0.38963984,117820.0,117810.0,0.00147749]
["bitfinex","BTCUSD",1755178928730,0.39063984,117820.0,117810.0,0.00147749]
["bitfinex","BTCUSD",1755178929173,0.01658938,117820.0,117810.0,0.17343753]
["bitfinex","BTCUSD",1755178929384,0.01658938,117820.0,117810.0,0.17024236]
["bitfinex","BTCUSD",1755178929596,0.03958938,117820.0,117810.0,0.17024236]
["bitfinex","BTCUSD",1755178929801,0.20833984,117820.0,117810.0,0.00047749]
["bitfinex","BTCUSD",1755178930044,0.22233984,117820.0,117810.0,0.00047749]
["bitfinex","BTCUSD",1755178930316,0.22535984,117820.0,117810.0,0.20236442]
["bitfinex","BTCUSD",1755178930588,0.21068938,117820.0,117810.0,0.20024236]
["bitfinex","BTCUSD",1755178930814,0.02060938,117820.0,117810.0,0.78700561]
["bitfinex","BTCUSD",1755178931064,0.04160938,117820.0,117810.0,0.78700561]
["bitfinex","BTCUSD",1755178931514,0.03858938,117820.0,117810.0,0.37047749]
["bitfinex","BTCUSD",1755178931722,0.03858938,117820.0,117810.0,0.03047749]
["bitfinex","BTCUSD",1755178931723,0.22635984,117820.0,117810.0,0.03047749]
["bitfinex","BTCUSD",1755178931932,0.03858938,117820.0,117810.0,0.20024236]
["bitfinex","BTCUSD",1755178932379,0.01758938,117820.0,117810.0,0.28296561]
["bitfinex","BTCUSD",1755178932614,0.20933984,117820.0,117810.0,0.20024236]
["bitfinex","BTCUSD",1755178932855,0.20933984,117820.0,117810.0,0.03047749]
["bitfinex","BTCUSD",1755178932856,0.22735984,117820.0,117810.0,0.03047749]
["bitfinex","BTCUSD",1755178933332,0.39139984,117820.0,117810.0,0.03047749]
["bitfinex","BTCUSD",1755178934432,0.04260938,117820.0,117810.0,0.20236442]
["bitfinex","BTCUSD",1755178934671,0.01758938,117820.0,117810.0,0.44700561]
["bitfinex","BTCUSD",1755178934896,0.01758938,117820.0,117810.0,0.78700561]
["bitfinex","BTCUSD",1755178935114,0.01758938,117820.0,117810.0,0.78783561]
["bitfinex","BTCUSD",1755178935329,0.01758938,117820.0,117810.0,0.78700561]
["bitfinex","BTCUSD",1755178935562,0.01758938,117820.0,117810.0,0.78696561]
["bitfinex","BTCUSD",1755178935790,0.03560938,117820.0,117810.0,0.54024236]
["bitfinex","BTCUSD",1755178936011,0.20435984,117820.0,117810.0,0.37047749]
["bitfinex","BTCUSD",1755178936467,0.22635984,117820.0,117810.0,0.03047749]
["bitfinex","BTCUSD",1755178936659,0.22535984,117820.0,117810.0,0.20024236]
["bitfinex","BTCUSD",1755178936903,0.05258938,117820.0,117810.0,0.20024236]
["bitfinex","BTCUSD",1755178937085,0.01558938,117820.0,117810.0,0.20024236]
["bitfinex","BTCUSD",1755178937243,0.01558938,117820.0,117810.0,0.74785463]
["bitfinex","BTCUSD",1755178937440,0.04002,117870.0,117860.0,0.16969285]
["bitfinex","BTCUSD",1755178937650,0.01560146,117870.0,117860.0,0.16969285]
["bitfinex","BTCUSD",1755178938231,0.03760146,117870.0,117860.0,0.16969285]
["bitfinex","BTCUSD",1755178938358,0.01560146,117870.0,117860.0,0.16969285]
["bitfinex","BTCUSD",1755178938558,0.03760146,117870.0,117860.0,0.19747456]
["bitfinex","BTCUSD",1755178938797,0.04060146,117870.0,117860.0,0.19794852]
["bitfinex","BTCUSD",1755178938983,0.04060146,117870.0,117860.0,0.22339852]
["bitfinex","BTCUSD",1755178939510,0.04060146,117870.0,117860.0,0.19524089]
["bitfinex","BTCUSD",1755178939741,0.21327991,117870.0,117860.0,0.19524089]
["bitfinex","BTCUSD",1755178939942,0.23129991,117870.0,117860.0,0.02554804]
["bitfinex","BTCUSD",1755178940145,0.03962146,117870.0,117860.0,0.19524089]
["bitfinex","BTCUSD",1755178940359,0.02160146,117870.0,117860.0,0.19524089]
["bitfinex","BTCUSD",1755178940566,0.02160146,117870.0,117860.0,0.69924089]
["bitfinex","BTCUSD",1755178940774,0.02160146,117870.0,117860.0,0.78196414]
["bitfinex","BTCUSD",1755178941617,0.01860146,117870.0,117860.0,0.78196414]
["bitfinex","BTCUSD",1755178941823,0.01560146,117870.0,117860.0,0.78196414]
["bitfinex","BTCUSD",1755178942032,0.01760146,117870.0,117860.0,0.78196414]
["bitfinex","BTCUSD",1755178942233,0.01960146,117870.0,117860.0,0.78196414]
["bitfinex","BTCUSD",1755178942831,0.21127991,117870.0,117860.0,0.02554804]
["bitfinex","BTCUSD",1755178943044,0.21429991,117870.0,117860.0,0.02554804]
["bitfinex","BTCUSD",1755178943197,0.04462146,117870.0,117860.0,0.19524089]
["bitfinex","BTCUSD",1755178943379,0.21429991,117870.0,117860.0,0.19524089]
["bitfinex","BTCUSD",1755178943742,0.21127991,117870.0,117860.0,0.19524089]
["bitfinex","BTCUSD",1755178943866,0.22929991,117870.0,117860.0,0.02554804]
["bitfinex","BTCUSD",1755178944932,0.22929991,117870.0,117860.0,0.0276692]
["bitfinex","BTCUSD",1755178945136,0.04160146,117870.0,117860.0,0.28115706]
["bitfinex","BTCUSD",1755178945350,0.004,117870.0,117860.0,0.44192414]
["bitfinex","BTCUSD",1755178945761,0.004,117870.0,117860.0,0.78192414]
["bitfinex","BTCUSD",1755178946405,0.004,117870.0,117860.0,0.78275414]
["bitfinex","BTCUSD",1755178946646,1e-08,117870.0,117860.0,0.91981316]
["bitfinex","BTCUSD",1755178947066,0.01560146,117920.0,117910.0,0.50962089]
["bitfinex","BTCUSD",1755178947277,0.01560146,117940.0,117930.0,0.50959213]
["bitfinex","BTCUSD",1755178947483,0.0002,117950.0,117940.0,0.50957775]
["bitfinex","BTCUSD",1755178947692,0.0158107,117950.0,117940.0,0.592301]
["bitfinex","BTCUSD",1755178948310,0.0158107,117950.0,117940.0,0.6417592]
["bitfinex","BTCUSD",1755178948311,0.00067836,117950.0,117940.0,0.6417592]
["bitfinex","BTCUSD",1755178948533,0.00067836,117950.0,117940.0,0.7483692]
["bitfinex","BTCUSD",1755178948737,0.00067836,117950.0,117940.0,0.9122892]
["bitfinex","BTCUSD",1755178948950,0.00267836,117950.0,117940.0,0.6409292]
["bitfinex","BTCUSD",1755178949208,0.00067836,117950.0,117940.0,0.78440018]
["bitfinex","BTCUSD",1755178949413,0.00067836,117950.0,117940.0,0.62048018]
["bitfinex","BTCUSD",1755178950658,0.00067836,117950.0,117940.0,0.7483692]
["bitfinex","BTCUSD",1755178951066,0.00067836,117950.0,117940.0,0.6379292]
["bitfinex","BTCUSD",1755178951272,0.00067836,117950.0,117940.0,0.62048018]
["bitfinex","BTCUSD",1755178951675,0.19224173,117950.0,117930.0,0.33343213]
["bitfinex","BTCUSD",1755178951882,0.19224173,117950.0,117920.0,0.17807436]
["bitfinex","BTCUSD",1755178951883,0.19459775,117940.0,117920.0,0.17807436]
["bitfinex","BTCUSD",1755178952094,0.0186307,117940.0,117930.0,0.16959213]
["bitfinex","BTCUSD",1755178952299,0.27499528,117950.0,117940.0,0.16957775]
["bitfinex","BTCUSD",1755178952300,0.01628906,117950.0,117940.0,0.16957775]
["bitfinex","BTCUSD",1755178952500,0.00067836,117950.0,117940.0,0.592301]
["bitfinex","BTCUSD",1755178952706,0.00067836,117950.0,117940.0,0.78373382]
["bitfinex","BTCUSD",1755178952906,0.00067836,117950.0,117940.0,0.80201284]
["bitfinex","BTCUSD",1755178953142,0.00067836,117950.0,117940.0,0.80118284]
["bitfinex","BTCUSD",1755178953465,0.00067836,117950.0,117940.0,0.78373382]
["bitfinex","BTCUSD",1755178953666,0.17024173,117950.0,117940.0,0.50957775]
["bitfinex","BTCUSD",1755178953868,0.00067836,117950.0,117940.0,0.50957775]
["bitfinex","BTCUSD",1755178954080,0.00067836,117950.0,117940.0,0.592301]
["bitfinex","BTCUSD",1755178954908,0.00067836,117950.0,117940.0,0.61773]
["bitfinex","BTCUSD",1755178955107,0.00067836,117950.0,117940.0,0.64583852]
["bitfinex","BTCUSD",1755178955308,0.00369836,117950.0,117940.0,0.22311527]
["bitfinex","BTCUSD",1755178955510,0.00067836,117950.0,117940.0,0.56311527]
["bitfinex","BTCUSD",1755178955903,0.00067836,117950.0,117940.0,0.025429]
["bitfinex","BTCUSD",1755178955904,0.44181528,117950.0,117940.0,0.025429]
["bitfinex","BTCUSD",1755178956107,0.16960651,117920.0,117900.0,0.16958249]
["bitfinex","BTCUSD",1755178956334,0.16962089,117910.0,117900.0,0.25235812]
["bitfinex","BTCUSD",1755178956594,0.16963528,117900.0,117890.0,0.02809442]
["bitfinex","BTCUSD",1755178956846,0.16964967,117890.0,117880.0,0.16964967]
["bitfinex","BTCUSD",1755178957017,0.20663528,117900.0,117890.0,0.16964967]
["bitfinex","BTCUSD",1755178957215,0.20663528,117900.0,117880.0,0.16964967]
["bitfinex","BTCUSD",1755178957422,0.20664967,117890.0,117880.0,0.025446]
["bitfinex","BTCUSD",1755178957624,0.37359967,117890.0,117880.0,0.02549302]
["bitfinex","BTCUSD",1755178958790,0.44435322,117890.0,117880.0,4.702e-05]
["bitfinex","BTCUSD",1755178958992,0.52707647,117890.0,117880.0,4.702e-05]
["bitfinex","BTCUSD",1755178959406,0.53107647,117890.0,117880.0,4.702e-05]
["bitfinex","BTCUSD",1755178959611,0.54656072,117890.0,117880.0,4.702e-05]
["bitfinex","BTCUSD",1755178959815,0.47880717,117890.0,117880.0,4.702e-05]
["bitfinex","BTCUSD",1755178962328,0.37408392,117890.0,117880.0,4.702e-05]
["bitfinex","BTCUSD",1755178962732,0.39608392,117890.0,117880.0,0.17183188]
["bitfinex","BTCUSD",1755178962896,0.23232392,117890.0,117880.0,0.16971108]
["bitfinex","BTCUSD",1755178963283,0.39612392,117890.0,117880.0,0.16971108]
["bitfinex","BTCUSD",1755178963459,0.39612392,117890.0,117880.0,4.702e-05]
["bitfinex","BTCUSD",1755178963677,0.47884717,117890.0,117880.0,4.702e-05]
["bitfinex","BTCUSD",1755178964261,0.20667845,117870.0,117860.0,5.102e-05]
["bitfinex","BTCUSD",1755178964435,0.47187595,117870.0,117860.0,9.801e-05]
["bitfinex","BTCUSD",1755178965084,0.47183595,117870.0,117860.0,9.801e-05]
["bitfinex","BTCUSD",1755178965291,0.30807595,117870.0,117860.0,9.801e-05]
["bitfinex","BTCUSD",1755178965506,0.2043527,117870.0,117860.0,9.801e-05]
["bitfinex","BTCUSD",1755178965698,0.3901127,117870.0,117860.0,9.801e-05]
["bitfinex","BTCUSD",1755178965924,0.3911127,117870.0,117860.0,9.801e-05]
["bitfinex","BTCUSD",1755178966108,0.2273527,117870.0,117860.0,9.801e-05]
["bitfinex","BTCUSD",1755178966253,0.2033527,117870.0,117860.0,9.801e-05]
["bitfinex","BTCUSD",1755178966454,0.2221627,117870.0,117860.0,9.801e-05]
["bitfinex","BTCUSD",1755178966669,0.03748425,117870.0,117860.0,0.16979086]
["bitfinex","BTCUSD",1755178966873,0.01548425,117870.0,117860.0,0.59251411]
["bitfinex","BTCUSD",1755178967271,0.01552934,117890.0,117880.0,0.50965152]
["bitfinex","BTCUSD",1755178967474,0.01552934,117890.0,117880.0,0.75700477]
["bitfinex","BTCUSD",1755178967681,0.01553031,117930.0,117900.0,0.17809572]
["bitfinex","BTCUSD",1755178967891,0.01553031,117930.0,117920.0,0.16960651]
["bitfinex","BTCUSD",1755178968988,0.01553031,117930.0,117920.0,0.1696535]
["bitfinex","BTCUSD",1755178969190,0.01553031,117930.0,117920.0,0.1706535]
["bitfinex","BTCUSD",1755178969408,0.01553031,117930.0,117920.0,0.1696535]
["bitfinex","BTCUSD",1755178970027,0.22212244,117930.0,117920.0,0.1950895]
["bitfinex","BTCUSD",1755178970207,0.05572031,117930.0,117920.0,0.1950895]
["bitfinex","BTCUSD",1755178970711,0.03372031,117930.0,117920.0,0.1950895]
["bitfinex","BTCUSD",1755178970976,0.03253031,117930.0,117920.0,0.1950895]
["bitfinex","BTCUSD",1755178971236,0.05353031,117930.0,117920.0,0.1950895]
["bitfinex","BTCUSD",1755178971493,0.01553031,117930.0,117920.0,0.5350895]
["bitfinex","BTCUSD",1755178971732,0.01953031,117930.0,117920.0,0.78157275]
["bitfinex","BTCUSD",1755178972380,0.01753031,117930.0,117920.0,0.78157275]
["bitfinex","BTCUSD",1755178972579,0.01553031,117930.0,117920.0,0.61781275]
["bitfinex","BTCUSD",1755178973892,1e-08,117930.0,117920.0,0.74090177]
["bitfinex","BTCUSD",1755178974183,0.0002,117950.0,117940.0,0.16957775]
["bitfinex","BTCUSD",1755178974415,0.0002,117950.0,117940.0,0.77430002]
["bitfinex","BTCUSD",1755178974627,0.0002,117950.0,117940.0,0.87611002]
["bitfinex","BTCUSD",1755178975173,0.0002,117950.0,117940.0,0.87607002]
["bitfinex","BTCUSD",1755178975373,0.0022,117950.0,117940.0,0.87607002]
["bitfinex","BTCUSD",1755178976183,0.0012,117950.0,117940.0,0.87607002]
["bitfinex","BTCUSD",1755178977030,0.0012,117950.0,117940.0,0.91395637]
["bitfinex","BTCUSD",1755178977241,0.0012,117950.0,117940.0,0.91312637]
["bitfinex","BTCUSD",1755178977440,0.0002,117950.0,117940.0,0.77343002]
["bitfinex","BTCUSD",1755178977681,0.0002,117950.0,117940.0,0.77426002]
["bitfinex","BTCUSD",1755178977853,0.0002,117950.0,117940.0,0.77343002]
["bitfinex","BTCUSD",1755178978082,0.07865285,117970.0,117960.0,0.50314899]
["bitfinex","BTCUSD",1755178978279,0.07865285,117970.0,117960.0,0.58587224]
["bitfinex","BTCUSD",1755178978487,0.11884285,117970.0,117960.0,0.16314899]
["bitfinex","BTCUSD",1755178978891,0.11884285,117970.0,117950.0,0.33319088]
["bitfinex","BTCUSD",1755178978892,0.20654899,117960.0,117950.0,0.33319088]
["bitfinex","BTCUSD",1755178979097,0.022,117950.0,117940.0,0.17211888]
["bitfinex","BTCUSD",1755178979304,0.04066838,117960.0,117940.0,0.33321775]
["bitfinex","BTCUSD",1755178979512,0.01819,117950.0,117930.0,0.51805918]
["bitfinex","BTCUSD",1755178979719,0.04019,117950.0,117940.0,0.33321775]
["bitfinex","BTCUSD",1755178979926,0.20975337,117950.0,117940.0,0.16364]
["bitfinex","BTCUSD",1755178980132,0.18457775,117940.0,117930.0,0.33323213]
["bitfinex","BTCUSD",1755178980344,0.00319,117950.0,117940.0,0.16957775]
["bitfinex","BTCUSD",1755178980562,0.16956337,117950.0,117940.0,0.19501175]
["bitfinex","BTCUSD",1755178980781,0.20703035,117960.0,117950.0,0.16956337]
["bitfinex","BTCUSD",1755178980997,0.19156337,117950.0,117940.0,0.617735]
["bitfinex","BTCUSD",1755178981204,0.21075337,117950.0,117940.0,0.365434]
["bitfinex","BTCUSD",1755178981415,0.37867919,117950.0,117890.0,0.16960387]
["bitfinex","BTCUSD",1755178981635,0.015,117890.0,117860.0,0.16969277]
["bitfinex","BTCUSD",1755178981883,0.20983967,117890.0,117880.0,0.19510906]
["bitfinex","BTCUSD",1755178982082,0.20983967,117890.0,117880.0,0.16966406]
["bitfinex","BTCUSD",1755178982293,0.20983967,117890.0,117870.0,0.54386193]
["bitfinex","BTCUSD",1755178982510,0.20983967,117890.0,117870.0,0.20395493]
["bitfinex","BTCUSD",1755178982511,0.01819,117880.0,117870.0,0.20395493]
["bitfinex","BTCUSD",1755178982720,0.015,117880.0,117870.0,0.54395493]
["bitfinex","BTCUSD",1755178982928,0.015,117880.0,117870.0,0.54400192]
["bitfinex","BTCUSD",1755178983149,0.01819,117880.0,117870.0,0.20400192]
["bitfinex","BTCUSD",1755178983378,0.18785406,117880.0,117870.0,0.36760192]
["bitfinex","BTCUSD",1755178983587,0.18785406,117880.0,117870.0,0.70760192]
["bitfinex","BTCUSD",1755178983804,0.18466406,117880.0,117870.0,0.54400192]
["bitfinex","BTCUSD",1755178984002,0.015,117880.0,117870.0,0.54400192]
["bitfinex","BTCUSD",1755178984438,0.015,117880.0,117870.0,0.20400192]
["bitfinex","BTCUSD",1755178984838,0.002,117880.0,117870.0,0.62672517]
["bitfinex","BTCUSD",1755178985250,0.002,117880.0,117870.0,0.62968517]
["bitfinex","BTCUSD",1755178985681,0.002,117880.0,117870.0,0.62672517]
["bitfinex","BTCUSD",1755178986039,0.001,117880.0,117870.0,0.62672517]
["bitfinex","BTCUSD",1755178986386,0.001,117880.0,117870.0,0.79032517]
["bitfinex","BTCUSD",1755178987091,0.001,117880.0,117870.0,0.81087419]
["bitfinex","BTCUSD",1755178987220,0.001,117880.0,117870.0,0.79032517]
["bitfinex","BTCUSD",1755178987424,0.001,117880.0,117870.0,0.81087419]
["bitfinex","BTCUSD",1755178987629,0.037,117920.0,117910.0,0.50962089]
["bitfinex","BTCUSD",1755178987853,0.18460651,117920.0,117910.0,0.50962089]
["bitfinex","BTCUSD",1755178988025,0.18462089,117910.0,117890.0,0.16962455]
["bitfinex","BTCUSD",1755178988227,0.08275355,117910.0,117900.0,0.51282649]
["bitfinex","BTCUSD",1755178988434,0.06775355,117910.0,117900.0,0.50963528]
["bitfinex","BTCUSD",1755178988627,0.022,117890.0,117880.0,0.34166587]
["bitfinex","BTCUSD",1755178988825,0.16964967,117890.0,117880.0,0.76443611]
["bitfinex","BTCUSD",1755178989063,0.037,117900.0,117890.0,0.16964967]
["bitfinex","BTCUSD",1755178989281,0.022,117890.0,117880.0,0.76443611]
["bitfinex","BTCUSD",1755178989425,0.04011,117900.0,117890.0,0.16964967]
["bitfinex","BTCUSD",1755178989629,0.04011,117900.0,117890.0,0.50964967]
["bitfinex","BTCUSD",1755178989630,0.00311,117900.0,117890.0,0.50964967]
["bitfinex","BTCUSD",1755178989837,0.06775355,117910.0,117900.0,0.16963528]
["bitfinex","BTCUSD",1755178990032,0.08275355,117910.0,117900.0,0.16963528]
["bitfinex","BTCUSD",1755178990272,0.08275355,117910.0,117900.0,0.33319528]
["bitfinex","BTCUSD",1755178990449,0.25237444,117910.0,117900.0,0.33319528]
["bitfinex","BTCUSD",1755178990651,0.25337444,117910.0,117900.0,0.33319528]
["bitfinex","BTCUSD",1755178990997,0.001,117910.0,117900.0,0.77646755]
["bitfinex","BTCUSD",1755178991141,0.2659,117920.0,117910.0,0.16962089]
["bitfinex","BTCUSD",1755178991334,0.2659,117920.0,117910.0,0.27289316]
["bitfinex","BTCUSD",1755178991535,0.2659,117920.0,117910.0,0.28480262]
["bitfinex","BTCUSD",1755178991738,0.4429,117930.0,117920.0,0.16960651]
["bitfinex","BTCUSD",1755178991937,0.4429,117930.0,117910.0,0.09773271]
["bitfinex","BTCUSD",1755178991938,0.09629349,117920.0,117910.0,0.09773271]
["bitfinex","BTCUSD",1755178992208,0.015,117940.0,117920.0,0.16960651]
["bitfinex","BTCUSD",1755178992412,0.03048191,117940.0,117930.0,0.17278199]
["bitfinex","BTCUSD",1755178992616,0.02968191,117940.0,117930.0,0.16959213]
["bitfinex","BTCUSD",1755178992758,0.22125966,117940.0,117930.0,0.16959213]
["bitfinex","BTCUSD",1755178992958,0.05168191,117940.0,117930.0,0.16963912]
["bitfinex","BTCUSD",1755178993161,0.02968191,117940.0,117930.0,0.33315912]
["bitfinex","BTCUSD",1755178993367,0.22125966,117940.0,117930.0,0.33315912]
["bitfinex","BTCUSD",1755178993582,0.22436966,117940.0,117930.0,0.16963912]
["bitfinex","BTCUSD",1755178993791,0.22436966,117940.0,117930.0,0.35060814]
["bitfinex","BTCUSD",1755178993992,0.05479191,117940.0,117930.0,0.35060814]
["bitfinex","BTCUSD",1755178994192,0.02968191,117940.0,117930.0,0.35060814]
["bitfinex","BTCUSD",1755178994656,0.02968191,117940.0,117930.0,0.18708814]
["bitfinex","BTCUSD",1755178994867,0.05168191,117940.0,117930.0,0.35056814]
["bitfinex","BTCUSD",1755178995084,0.03068191,117940.0,117930.0,0.35056814]
["bitfinex","BTCUSD",1755178995389,0.05790179,117940.0,117930.0,0.18708814]
["bitfinex","BTCUSD",1755178995608,0.22647954,117940.0,117930.0,0.18708814]
["bitfinex","BTCUSD",1755178995844,0.22636966,117940.0,117930.0,0.18708814]
["bitfinex","BTCUSD",1755178996082,0.05879191,117940.0,117930.0,0.18708814]
["bitfinex","BTCUSD",1755178996718,0.05568191,117940.0,117930.0,0.18708814]
["bitfinex","BTCUSD",1755178996933,0.05488191,117940.0,117930.0,0.18708814]
["bitfinex","BTCUSD",1755178997148,0.05288191,117940.0,117930.0,0.18708814]
["bitfinex","BTCUSD",1755178997369,0.22556966,117940.0,117930.0,0.18708814]
["bitfinex","BTCUSD",1755178997580,0.05599191,117940.0,117930.0,0.18708814]
["bitfinex","BTCUSD",1755178997734,0.05288191,117940.0,117930.0,0.18708814]
["bitfinex","BTCUSD",1755178997943,0.22045966,117940.0,117930.0,0.18708814]
["bitfinex","BTCUSD",1755178998125,0.22656966,117940.0,117930.0,0.01749601]
["bitfinex","BTCUSD",1755178998956,0.71704646,117940.0,117930.0,4.699e-05]
["bitfinex","BTCUSD",1755178999155,0.71404646,117940.0,117930.0,4.699e-05]
["bitfinex","BTCUSD",1755178999592,0.71604646,117940.0,117930.0,4.699e-05]
["bitfinex","BTCUSD",1755178999792,0.71404646,117940.0,117930.0,4.699e-05]
["bitfinex","BTCUSD",1755178999993,0.71604646,117940.0,117930.0,0.01749601]
["bitfinex","BTCUSD",1755179000195,0.71904646,117940.0,117930.0,0.01749601]
["bitfinex","BTCUSD",1755179000424,0.71904646,117940.0,117930.0,4.699e-05]
["bitfinex","BTCUSD",1755179000757,0.65129291,117940.0,117930.0,4.699e-05]
["bitfinex","BTCUSD",1755179000962,0.64929291,117940.0,117930.0,4.699e-05]
["bitfinex","BTCUSD",1755179001372,0.65229291,117940.0,117930.0,4.699e-05]
["bitfinex","BTCUSD",1755179002842,0.20582089,117910.0,117900.0,0.3398369]
["bitfinex","BTCUSD",1755179003042,0.022,117920.0,117910.0,0.16962089]
["bitfinex","BTCUSD",1755179003255,0.346,117940.0,117930.0,0.01744902]
["bitfinex","BTCUSD",1755179003447,0.006,117940.0,117930.0,0.19023091]
["bitfinex","BTCUSD",1755179003626,0.35181657,117970.0,117950.0,0.16955383]
["bitfinex","BTCUSD",1755179003825,0.0103993,117970.0,117960.0,0.18911737]
["bitfinex","BTCUSD",1755179004155,0.0103993,117970.0,117960.0,0.18699801]
["bitfinex","BTCUSD",1755179004504,0.20193392,117970.0,117960.0,0.20570147]
["bitfinex","BTCUSD",1755179004722,0.20504392,117970.0,117960.0,0.01744902]
["bitfinex","BTCUSD",1755179004994,0.20552233,117970.0,117960.0,0.01744902]
["bitfinex","BTCUSD",1755179005369,0.20552233,117970.0,117960.0,0.18699801]
["bitfinex","BTCUSD",1755179005580,0.20741233,117970.0,117960.0,0.18699801]
["bitfinex","BTCUSD",1755179005829,0.03287771,117970.0,117960.0,0.18699801]
["bitfinex","BTCUSD",1755179006042,0.00787771,117970.0,117960.0,0.18699801]
["bitfinex","BTCUSD",1755179006263,0.00787771,117970.0,117960.0,0.35337801]
["bitfinex","BTCUSD",1755179006462,0.00787771,117970.0,117960.0,0.43610126]
["bitfinex","BTCUSD",1755179007024,0.02987771,117970.0,117960.0,0.18699801]
["bitfinex","BTCUSD",1755179007429,0.20252233,117970.0,117960.0,0.01744902]
["bitfinex","BTCUSD",1755179007698,0.02987771,117970.0,117960.0,0.18699801]
["bitfinex","BTCUSD",1755179007970,0.00787771,117970.0,117960.0,0.29162172]
["bitfinex","BTCUSD",1755179008185,0.0002,117980.0,117970.0,0.18698364]
["bitfinex","BTCUSD",1755179008432,0.0002,117980.0,117970.0,0.79484735]
["bitfinex","BTCUSD",1755179008797,0.0002,118000.0,117990.0,0.18695491]
["bitfinex","BTCUSD",1755179008989,0.015777,118000.0,117990.0,0.45167862]
["bitfinex","BTCUSD",1755179009293,0.015777,118000.0,117990.0,0.43287816]
["bitfinex","BTCUSD",1755179009513,0.015777,118000.0,117990.0,0.18703266]
["bitfinex","BTCUSD",1755179009751,0.18526852,118000.0,117990.0,0.01744902]
["bitfinex","BTCUSD",1755179009998,0.20726852,118000.0,117990.0,0.01744902]
["bitfinex","BTCUSD",1755179010222,0.20726852,118000.0,117990.0,0.19314198]
["bitfinex","BTCUSD",1755179010449,0.20726852,118000.0,117990.0,0.18995491]
["bitfinex","BTCUSD",1755179010658,0.18526852,118000.0,117990.0,0.18995491]
["bitfinex","BTCUSD",1755179010893,0.015777,118000.0,117990.0,0.18995491]
["bitfinex","BTCUSD",1755179011180,0.015777,118000.0,117990.0,0.27577816]
["bitfinex","BTCUSD",1755179011395,0.015777,118000.0,117990.0,0.20848917]
["bitfinex","BTCUSD",1755179011573,0.016777,118000.0,117990.0,0.18995491]
["bitfinex","BTCUSD",1755179011777,0.18626852,118000.0,117990.0,0.18995491]
["bitfinex","BTCUSD",1755179011931,0.016777,118000.0,117990.0,0.35307491]
["bitfinex","BTCUSD",1755179012150,0.27913207,118000.0,117990.0,0.003]
["bitfinex","BTCUSD",1755179012364,0.16953462,117970.0,117960.0,0.16963554]
["bitfinex","BTCUSD",1755179012563,0.015577,117970.0,117960.0,0.16963554]
["bitfinex","BTCUSD",1755179012739,0.18511162,117970.0,117960.0,0.16963554]
["bitfinex","BTCUSD",1755179013286,0.18511162,117970.0,117960.0,8.655e-05]
["bitfinex","BTCUSD",1755179013450,0.015577,117970.0,117960.0,0.16963554]
["bitfinex","BTCUSD",1755179013707,0.015577,117970.0,117960.0,0.18708456]
["bitfinex","BTCUSD",1755179013919,0.015577,117970.0,117960.0,0.27290781]
["bitfinex","BTCUSD",1755179014120,0.022,117980.0,117970.0,0.18698364]
["bitfinex","BTCUSD",1755179014325,0.037577,117980.0,117970.0,0.18698364]
["bitfinex","BTCUSD",1755179014544,0.037577,117980.0,117970.0,0.2055179]
["bitfinex","BTCUSD",1755179014749,0.015577,117980.0,117970.0,0.44515402]
["bitfinex","BTCUSD",1755179015102,0.015577,117990.0,117980.0,0.18696927]
["bitfinex","BTCUSD",1755179015229,0.015577,117990.0,117980.0,0.61279252]
["bitfinex","BTCUSD",1755179015429,0.015777,118000.0,117990.0,0.18695491]
["bitfinex","BTCUSD",1755179015632,0.015777,118000.0,117990.0,0.44344074]
["bitfinex","BTCUSD",1755179015832,0.015777,118000.0,117990.0,0.45106332]
["bitfinex","BTCUSD",1755179016253,0.0002,118000.0,117990.0,0.89223332]
["bitfinex","BTCUSD",1755179016670,0.015577,118030.0,118020.0,0.18691182]
["bitfinex","BTCUSD",1755179016866,0.015577,118030.0,118020.0,0.27725765]
["bitfinex","BTCUSD",1755179017081,0.015577,118030.0,118020.0,0.28488023]
["bitfinex","BTCUSD",1755179017289,0.015577,118030.0,118020.0,0.26963507]
["bitfinex","BTCUSD",1755179017702,0.015577,118030.0,118020.0,0.28488023]
["bitfinex","BTCUSD",1755179017981,0.015577,118030.0,118020.0,0.28798678]
["bitfinex","BTCUSD",1755179018143,0.015577,118030.0,118020.0,0.39158678]
["bitfinex","BTCUSD",1755179018978,0.015577,118030.0,118020.0,0.37634162]
["bitfinex","BTCUSD",1755179019180,0.015577,118030.0,118020.0,0.27172162]
["bitfinex","BTCUSD",1755179019324,0.015577,118030.0,118020.0,0.43768162]
["bitfinex","BTCUSD",1755179019927,0.015577,118030.0,118020.0,0.77768162]
["bitfinex","BTCUSD",1755179020131,0.015577,118030.0,118020.0,0.61472162]
["bitfinex","BTCUSD",1755179020320,0.21006544,118030.0,118020.0,0.00508655]
["bitfinex","BTCUSD",1755179020687,0.29278869,118030.0,118020.0,0.00308655]
["bitfinex","BTCUSD",1755179020815,0.29278869,118030.0,118020.0,0.00408655]
["bitfinex","BTCUSD",1755179021212,0.29278869,118030.0,118020.0,0.00108655]
["bitfinex","BTCUSD",1755179021430,0.29278869,118030.0,118020.0,8.655e-05]
["bitfinex","BTCUSD",1755179021677,0.29278869,118030.0,118020.0,0.00208655]
["bitfinex","BTCUSD",1755179021885,0.29378869,118030.0,118020.0,8.655e-05]
["bitfinex","BTCUSD",1755179022349,0.63278869,118030.0,118020.0,8.655e-05]
["bitfinex","BTCUSD",1755179022678,0.63478869,118030.0,118020.0,8.655e-05]
["bitfinex","BTCUSD",1755179022863,0.63678869,118030.0,118020.0,8.655e-05]
["bitfinex","BTCUSD",1755179023262,0.63478869,118030.0,118020.0,8.655e-05]
["bitfinex","BTCUSD",1755179023463,0.64254701,118030.0,118020.0,8.655e-05]
["bitfinex","BTCUSD",1755179024409,0.79762869,118030.0,118020.0,8.655e-05]
["bitfinex","BTCUSD",1755179024603,0.8053875,118030.0,118020.0,8.655e-05]
["bitfinex","BTCUSD",1755179025042,0.8073875,118030.0,118020.0,8.655e-05]
["bitfinex","BTCUSD",1755179025251,0.79962869,118030.0,118020.0,8.655e-05]
["bitfinex","BTCUSD",1755179025642,1.65452226,118030.0,118020.0,1e-08]
["bitfinex","BTCUSD",1755179025863,1.67240292,118030.0,118020.0,1e-08]
["bitfinex","BTCUSD",1755179026092,0.82527089,118030.0,118020.0,1e-08]
["bitfinex","BTCUSD",1755179026307,1.67240292,118030.0,118020.0,1e-08]
["bitfinex","BTCUSD",1755179026736,1.66464138,118030.0,118020.0,1e-08]
["bitfinex","BTCUSD",1755179026945,1.64676072,118030.0,118020.0,1e-08]
["bitfinex","BTCUSD",1755179027607,1.67176072,118030.0,118020.0,1e-08]
["bitfinex","BTCUSD",1755179027813,0.95230869,118030.0,118020.0,1e-08]
["bitfinex","BTCUSD",1755179028092,1.82388974,118030.0,118020.0,1e-08]
["bitfinex","BTCUSD",1755179028467,1.79588974,118030.0,118020.0,1e-08]
["bitfinex","BTCUSD",1755179028676,1.82085387,118030.0,118020.0,1e-08]
["bitfinex","BTCUSD",1755179028881,1.82485387,118030.0,118020.0,1e-08]
["bitfinex","BTCUSD",1755179029098,1.91385387,118030.0,118020.0,1e-08]
["bitfinex","BTCUSD",1755179029305,1.91385387,118030.0,117950.0,0.06775355]
["bitfinex","BTCUSD",1755179029306,0.022,117960.0,117950.0,0.06775355]
["bitfinex","BTCUSD",1755179029467,0.78003224,117960.0,117950.0,0.06823196]
["bitfinex","BTCUSD",1755179029937,0.77503224,117960.0,117950.0,0.06823196]
["bitfinex","BTCUSD",1755179030305,0.61231224,117960.0,117950.0,0.06823196]
["bitfinex","BTCUSD",1755179030612,0.77499224,117960.0,117950.0,0.00047841]
["bitfinex","BTCUSD",1755179030988,0.77499224,117960.0,117950.0,1e-08]
["bitfinex","BTCUSD",1755179031731,0.79863782,117960.0,117950.0,1e-08]
["bitfinex","BTCUSD",1755179032134,0.80063782,117960.0,117950.0,1e-08]
["bitfinex","BTCUSD",1755179032303,0.63491782,117960.0,117950.0,1e-08]
["bitfinex","BTCUSD",1755179032555,0.80059782,117960.0,117950.0,1e-08]
["bitfinex","BTCUSD",1755179034072,0.80259782,117960.0,117950.0,1e-08]
["bitfinex","BTCUSD",1755179034507,0.79859782,117960.0,117950.0,1e-08]
["bitfinex","BTCUSD",1755179034719,0.79551782,117960.0,117950.0,1e-08]
["bitfinex","BTCUSD",1755179034889,0.63391782,117960.0,117950.0,1e-08]
["bitfinex","BTCUSD",1755179035103,0.79651782,117960.0,117950.0,1e-08]
["bitfinex","BTCUSD",1755179035311,0.77951782,117960.0,117950.0,1e-08]
["bitfinex","BTCUSD",1755179035485,0.10072325,117960.0,117950.0,0.07801689]
["bitfinex","BTCUSD",1755179035687,0.1636,117960.0,117950.0,0.09758545]
["bitfinex","BTCUSD",1755179035968,0.35014899,117960.0,117950.0,0.09848591]
["bitfinex","BTCUSD",1755179036403,0.33314899,117960.0,117950.0,0.09848591]
["bitfinex","BTCUSD",1755179036578,0.1636,117960.0,117950.0,0.09848591]
["bitfinex","BTCUSD",1755179036813,0.001,117960.0,117950.0,0.1833287]
["bitfinex","BTCUSD",1755179037028,0.001,117960.0,117950.0,0.18120916]
["bitfinex","BTCUSD",1755179037231,0.001,117960.0,117940.0,1.01840728]
["bitfinex","BTCUSD",1755179037232,0.18754899,117960.0,117940.0,1.01840728]
["bitfinex","BTCUSD",1755179037442,0.18754899,117960.0,117940.0,1.01840791]
["bitfinex","BTCUSD",1755179037443,0.16956337,117950.0,117940.0,1.01840791]
["bitfinex","BTCUSD",1755179037684,0.16956337,117950.0,117940.0,0.16957775]
["bitfinex","BTCUSD",1755179037685,0.18656337,117950.0,117940.0,0.16957775]
["bitfinex","BTCUSD",1755179038090,0.017,117950.0,117940.0,0.16957775]
["bitfinex","BTCUSD",1755179038302,0.18656337,117950.0,117930.0,0.18109132]
["bitfinex","BTCUSD",1755179038514,0.77184662,117950.0,117940.0,0.003]
["bitfinex","BTCUSD",1755179038726,0.77488662,117950.0,117940.0,0.002]
["bitfinex","BTCUSD",1755179039136,0.77488662,117950.0,117940.0,0.003]
["bitfinex","BTCUSD",1755179039341,0.1866114,117920.0,117900.0,0.16963364]
["bitfinex","BTCUSD",1755179039544,0.3490914,117920.0,117910.0,0.16962089]
["bitfinex","BTCUSD",1755179039749,0.34908651,117920.0,117910.0,0.16962089]
["bitfinex","BTCUSD",1755179039952,0.17948,117920.0,117910.0,0.16962089]
["bitfinex","BTCUSD",1755179040165,0.34908651,117920.0,117910.0,0.16962089]
["bitfinex","BTCUSD",1755179040386,0.72476,117940.0,117920.0,0.1870456]
["bitfinex","BTCUSD",1755179040596,0.00304,117990.0,117970.0,0.16953462]
["bitfinex","BTCUSD",1755179040801,0.017,118000.0,117990.0,0.16950589]
["bitfinex","BTCUSD",1755179041013,0.43740391,118020.0,118010.0,0.16947716]
["bitfinex","BTCUSD",1755179041014,0.017,118020.0,118010.0,0.16947716]
["bitfinex","BTCUSD",1755179041218,0.1864628,118020.0,118010.0,0.16947716]
["bitfinex","BTCUSD",1755179041420,0.1864628,118020.0,117990.0,1.02135605]
["bitfinex","BTCUSD",1755179041421,0.16947716,118010.0,117990.0,1.02135605]
["bitfinex","BTCUSD",1755179041630,0.017,118020.0,118010.0,0.16947716]
["bitfinex","BTCUSD",1755179041842,7e-05,118050.0,118040.0,0.16943409]
["bitfinex","BTCUSD",1755179042044,7e-05,118050.0,118040.0,0.17245409]
["bitfinex","BTCUSD",1755179042045,0.07838359,118050.0,118040.0,0.17245409]
["bitfinex","BTCUSD",1755179042257,0.00047904,118050.0,118040.0,0.16943409]
["bitfinex","BTCUSD",1755179042677,0.00047904,118050.0,118040.0,0.18688311]
["bitfinex","BTCUSD",1755179044142,0.00147904,118050.0,118040.0,0.18688311]
["bitfinex","BTCUSD",1755179044568,0.00347904,118050.0,118040.0,0.18688311]
["bitfinex","BTCUSD",1755179044959,0.00347904,118050.0,118040.0,0.27262636]
["bitfinex","BTCUSD",1755179045217,0.00247904,118050.0,118040.0,0.27262636]
["bitfinex","BTCUSD",1755179045426,0.00047904,118050.0,118040.0,0.18688311]
["bitfinex","BTCUSD",1755179045655,0.16989877,118050.0,118040.0,0.18688311]
["bitfinex","BTCUSD",1755179045880,0.01847904,118050.0,118040.0,0.18688311]
["bitfinex","BTCUSD",1755179046327,0.00147904,118050.0,118040.0,0.18990311]
["bitfinex","BTCUSD",1755179047000,0.18789877,118050.0,118040.0,0.16943409]
["bitfinex","BTCUSD",1755179047218,0.18120409,118040.0,118030.0,0.17792086]
["bitfinex","BTCUSD",1755179047634,0.017,118020.0,118010.0,0.34019101]
["bitfinex","BTCUSD",1755179047835,0.17924,118030.0,118010.0,0.17795101]
["bitfinex","BTCUSD",1755179048057,0.28233904,118050.0,118040.0,0.16943409]
["bitfinex","BTCUSD",1755179048267,0.34764267,118050.0,118040.0,0.16943409]
["bitfinex","BTCUSD",1755179048471,0.16943409,118040.0,118020.0,0.19538496]
["bitfinex","BTCUSD",1755179048693,0.18644844,118030.0,118020.0,0.1694628]
["bitfinex","BTCUSD",1755179048910,0.017,118030.0,118020.0,0.1694628]
["bitfinex","BTCUSD",1755179049140,0.017,118020.0,118010.0,0.17795101]
["bitfinex","BTCUSD",1755179049355,0.003,118030.0,118020.0,0.18691182]
["bitfinex","BTCUSD",1755179049569,0.003,118030.0,118010.0,0.18093101]
["bitfinex","BTCUSD",1755179049773,0.017,118020.0,118010.0,0.01744902]
["bitfinex","BTCUSD",1755179049985,0.1864628,118020.0,118010.0,0.01744902]
["bitfinex","BTCUSD",1755179050244,0.16947716,118010.0,118000.0,0.16949152]
["bitfinex","BTCUSD",1755179050485,0.017,118020.0,118010.0,0.18692618]
["bitfinex","BTCUSD",1755179050661,0.018,118030.0,118020.0,0.18691182]
["bitfinex","BTCUSD",1755179050862,0.017,118030.0,118020.0,0.18691182]
["bitfinex","BTCUSD",1755179051020,0.18644844,118030.0,118020.0,0.18691182]
["bitfinex","BTCUSD",1755179051458,0.18692719,118030.0,118020.0,0.01744902]
["bitfinex","BTCUSD",1755179051652,0.18692719,118030.0,118000.0,0.26068934]
["bitfinex","BTCUSD",1755179051653,0.16947716,118010.0,118000.0,0.27813836]
["bitfinex","BTCUSD",1755179051877,0.16947716,118010.0,117990.0,0.58865422]
["bitfinex","BTCUSD",1755179052044,0.18647028,118020.0,118000.0,0.16949152]
["bitfinex","BTCUSD",1755179052239,0.18647028,118020.0,118000.0,0.18694054]
["bitfinex","BTCUSD",1755179052446,0.16947716,118010.0,118000.0,0.18694054]
["bitfinex","BTCUSD",1755179052647,0.18647028,118020.0,118000.0,0.18694054]
["bitfinex","BTCUSD",1755179052875,0.18647028,118020.0,118010.0,0.16947716]
["bitfinex","BTCUSD",1755179053249,0.18647028,118020.0,118000.0,0.18694054]
["bitfinex","BTCUSD",1755179053456,0.18647028,118020.0,118010.0,0.16947716]
["bitfinex","BTCUSD",1755179053653,0.18647028,118020.0,118000.0,0.18694054]
["bitfinex","BTCUSD",1755179053861,0.18647028,118020.0,118010.0,0.17159562]
["bitfinex","BTCUSD",1755179054066,0.18647028,118020.0,118010.0,0.16947716]
["bitfinex","BTCUSD",1755179054261,0.16947716,118010.0,118000.0,0.01744902]
["bitfinex","BTCUSD",1755179054468,0.17796609,118000.0,117970.0,0.17242857]
["bitfinex","BTCUSD",1755179054666,0.17796609,118000.0,117970.0,0.41719182]
["bitfinex","BTCUSD",1755179054667,0.16950589,117990.0,117970.0,0.41719182]
["bitfinex","BTCUSD",1755179055091,0.16952025,117980.0,117970.0,0.41727787]
["bitfinex","BTCUSD",1755179055317,0.16950589,117990.0,117980.0,0.18696927]
["bitfinex","BTCUSD",1755179055525,0.18649152,118000.0,117980.0,0.18696927]
["bitfinex","BTCUSD",1755179055731,0.33149152,118000.0,117990.0,0.17162471]
["bitfinex","BTCUSD",1755179055939,0.16950589,117990.0,117980.0,0.01744902]
["bitfinex","BTCUSD",1755179056372,0.34897027,118000.0,117980.0,0.19015679]
["bitfinex","BTCUSD",1755179056581,0.16950589,117990.0,117980.0,0.18696927]
["bitfinex","BTCUSD",1755179057421,0.16950589,117990.0,117980.0,0.18796927]
["bitfinex","BTCUSD",1755179057849,0.16950589,117990.0,117980.0,0.01844902]
["bitfinex","BTCUSD",1755179058244,0.16907023,117990.0,117980.0,0.01944902]
["bitfinex","BTCUSD",1755179058447,0.16907023,117990.0,117980.0,0.18896927]
["bitfinex","BTCUSD",1755179058663,0.16907023,117990.0,117980.0,0.18796927]
["bitfinex","BTCUSD",1755179059039,0.16907023,117990.0,117980.0,0.18896927]
["bitfinex","BTCUSD",1755179059239,0.34889027,118000.0,117980.0,0.18896927]
["bitfinex","BTCUSD",1755179059440,0.07471793,117990.0,117980.0,0.5972235]
["bitfinex","BTCUSD",1755179059575,0.24422382,117990.0,117980.0,0.5972235]
["bitfinex","BTCUSD",1755179059779,0.07471793,117990.0,117980.0,0.5972235]
["bitfinex","BTCUSD",1755179059989,0.24422382,117990.0,117980.0,0.5972235]
["bitfinex","BTCUSD",1755179060191,0.24422382,117990.0,117980.0,0.5962235]
["bitfinex","BTCUSD",1755179060399,0.24422382,117990.0,117980.0,0.001]
["bitfinex","BTCUSD",1755179060612,0.07471793,117990.0,117980.0,0.17052025]
["bitfinex","BTCUSD",1755179060817,0.07471793,117990.0,117980.0,0.17250025]
["bitfinex","BTCUSD",1755179061018,0.07471793,117990.0,117980.0,0.17350025]
["bitfinex","BTCUSD",1755179061241,0.07471793,117990.0,117980.0,0.17450025]
["bitfinex","BTCUSD",1755179061440,0.24422382,117990.0,117980.0,0.19094927]
["bitfinex","BTCUSD",1755179061646,0.24422382,117990.0,117980.0,0.01849522]
["bitfinex","BTCUSD",1755179061900,0.24422382,117990.0,117980.0,0.01949522]
["bitfinex","BTCUSD",1755179062410,0.07471793,117990.0,117980.0,0.18901547]
["bitfinex","BTCUSD",1755179062608,0.07471793,117990.0,117980.0,0.35085547]
["bitfinex","BTCUSD",1755179062767,0.07471793,117990.0,117980.0,0.35383547]
["bitfinex","BTCUSD",1755179063003,0.07471793,117990.0,117980.0,0.43655872]
["bitfinex","BTCUSD",1755179063225,0.07471793,117990.0,117980.0,0.43357872]
["bitfinex","BTCUSD",1755179063623,0.07471793,117990.0,117980.0,0.43655872]
["bitfinex","BTCUSD",1755179063899,0.24422382,117990.0,117980.0,0.43655872]
["bitfinex","BTCUSD",1755179064066,0.07471793,117990.0,117980.0,0.43357872]
["bitfinex","BTCUSD",1755179064309,0.07079703,117990.0,117980.0,0.43357872]
["bitfinex","BTCUSD",1755179064671,0.07079703,117990.0,117980.0,1.6241907]
["bitfinex","BTCUSD",1755179065457,0.07079703,117990.0,117980.0,1.6496097]
["bitfinex","BTCUSD",1755179066236,0.51369703,117990.0,117980.0,1.55318902]
["bitfinex","BTCUSD",1755179066447,0.51369703,117990.0,117980.0,1.37001227]
["bitfinex","BTCUSD",1755179067761,0.33669703,117990.0,117980.0,0.78552902]
["bitfinex","BTCUSD",1755179068029,0.33669703,117990.0,117980.0,1.20429123]
["bitfinex","BTCUSD",1755179068264,0.33669703,117990.0,117980.0,0.37410827]
["bitfinex","BTCUSD",1755179068482,0.33669703,117990.0,117980.0,1.22174025]
["bitfinex","BTCUSD",1755179068920,0.33669703,117990.0,117980.0,1.3044635]
["bitfinex","BTCUSD",1755179069615,0.33669703,117990.0,117980.0,1.3043835]
["bitfinex","BTCUSD",1755179070610,0.07079703,117990.0,117980.0,1.3043835]
["bitfinex","BTCUSD",1755179071031,0.24030292,117990.0,117980.0,0.87305098]
["bitfinex","BTCUSD",1755179071246,0.26049292,117990.0,117950.0,1.02559465]
["bitfinex","BTCUSD",1755179071453,0.017,117970.0,117960.0,0.16954853]
["bitfinex","BTCUSD",1755179071688,0.017,117970.0,117960.0,0.19497353]
["bitfinex","BTCUSD",1755179071894,0.18972462,117970.0,117960.0,0.025425]
["bitfinex","BTCUSD",1755179072125,0.16954899,117960.0,117950.0,0.1616]
["bitfinex","BTCUSD",1755179072331,0.17273899,117960.0,117950.0,0.16956337]
["bitfinex","BTCUSD",1755179072541,0.00319,117960.0,117950.0,0.19799237]
["bitfinex","BTCUSD",1755179072749,0.18653462,117970.0,117960.0,0.16954899]
["bitfinex","BTCUSD",1755179072961,0.18653462,117970.0,117960.0,0.17154899]
["bitfinex","BTCUSD",1755179073160,0.18653462,117970.0,117950.0,0.53799237]
["bitfinex","BTCUSD",1755179073396,0.16954899,117960.0,117950.0,0.53799237]
["bitfinex","BTCUSD",1755179073612,0.17273899,117960.0,117950.0,0.029429]
["bitfinex","BTCUSD",1755179073817,0.43398224,117960.0,117950.0,0.025429]
["bitfinex","BTCUSD",1755179074088,0.43398224,117960.0,117950.0,0.027429]
["bitfinex","BTCUSD",1755179074318,0.43398224,117960.0,117950.0,0.002]
["bitfinex","BTCUSD",1755179074750,0.43398224,117960.0,117940.0,0.16957608]
["bitfinex","BTCUSD",1755179074958,0.35125899,117960.0,117950.0,0.17056337]
["bitfinex","BTCUSD",1755179075171,0.18171,117960.0,117950.0,0.17056337]
["bitfinex","BTCUSD",1755179075390,0.35125899,117960.0,117950.0,0.001]
["bitfinex","BTCUSD",1755179075579,0.35125899,117960.0,117950.0,0.16956337]
["bitfinex","BTCUSD",1755179075806,0.017,117960.0,117950.0,1.01719535]
["bitfinex","BTCUSD",1755179076170,0.35168357,117970.0,117950.0,1.01719535]
["bitfinex","BTCUSD",1755179076417,0.18754899,117960.0,117940.0,0.33957496]
["bitfinex","BTCUSD",1755179076753,0.19060899,117960.0,117950.0,0.16956337]
["bitfinex","BTCUSD",1755179077267,0.18960899,117960.0,117940.0,0.43974723]
["bitfinex","BTCUSD",1755179077469,0.02006,117960.0,117950.0,0.16956337]
["bitfinex","BTCUSD",1755179077756,0.17991846,117970.0,117960.0,0.16954899]
["bitfinex","BTCUSD",1755179077962,0.00147846,117970.0,117960.0,0.16954899]
["bitfinex","BTCUSD",1755179078226,0.00147846,117970.0,117960.0,0.34839801]
["bitfinex","BTCUSD",1755179078430,0.00147846,117970.0,117960.0,0.77222126]
["bitfinex","BTCUSD",1755179078643,0.07079703,117990.0,117980.0,0.16952025]
["bitfinex","BTCUSD",1755179078848,0.1779712,118050.0,117980.0,0.16952025]
["bitfinex","BTCUSD",1755179078849,0.01867008,118040.0,118030.0,0.16944844]
["bitfinex","BTCUSD",1755179079049,0.00306,118040.0,118030.0,0.33084844]
["bitfinex","BTCUSD",1755179079383,0.00306,118040.0,118030.0,0.16944844]
["bitfinex","BTCUSD",1755179079583,0.3794583,118060.0,118050.0,0.16941973]
["bitfinex","BTCUSD",1755179079696,0.0188664,118060.0,118050.0,0.16941973]
["bitfinex","BTCUSD",1755179079909,0.0188664,118060.0,118050.0,0.18904113]
["bitfinex","BTCUSD",1755179079910,0.00326,118060.0,118050.0,0.18904113]
["bitfinex","BTCUSD",1755179080150,0.07671753,118050.0,118040.0,0.34824311]
["bitfinex","BTCUSD",1755179080349,0.07671753,118050.0,118040.0,0.43101328]
["bitfinex","BTCUSD",1755179080554,0.07671753,118050.0,118040.0,0.43147095]
["bitfinex","BTCUSD",1755179080759,0.34261753,118050.0,118040.0,0.43101328]
["bitfinex","BTCUSD",1755179081019,0.34261753,118050.0,118040.0,0.77302862]
["bitfinex","BTCUSD",1755179081358,0.07671753,118050.0,118040.0,0.77302862]
["bitfinex","BTCUSD",1755179081557,0.0022,118060.0,118050.0,0.50941973]
["bitfinex","BTCUSD",1755179081776,0.00515,118070.0,118060.0,0.5268544]
["bitfinex","BTCUSD",1755179081987,0.00515,118070.0,118060.0,0.77287297]
["bitfinex","BTCUSD",1755179082201,0.00515,118070.0,118060.0,0.77177297]
["bitfinex","BTCUSD",1755179082394,0.00515,118070.0,118060.0,0.77085765]
["bitfinex","BTCUSD",1755179083167,0.00515,118070.0,118060.0,0.77285765]
["bitfinex","BTCUSD",1755179083375,0.00515,118070.0,118060.0,0.77377297]
["bitfinex","BTCUSD",1755179083558,0.00515,118070.0,118060.0,0.77085765]
["bitfinex","BTCUSD",1755179083711,0.00515,118070.0,118060.0,0.17040538]
["bitfinex","BTCUSD",1755179083712,0.00821,118070.0,118060.0,0.17040538]
["bitfinex","BTCUSD",1755179083921,0.00515,118070.0,118060.0,0.17040538]
["bitfinex","BTCUSD",1755179084128,0.02521,118070.0,118050.0,0.16941973]
["bitfinex","BTCUSD",1755179084317,0.00821,118070.0,118060.0,0.16940538]
["bitfinex","BTCUSD",1755179084506,0.00515,118070.0,118060.0,0.16940538]
["bitfinex","BTCUSD",1755179084708,0.00515,118070.0,118060.0,0.3480144]
["bitfinex","BTCUSD",1755179084926,0.00515,118070.0,118060.0,0.77183765]
["bitfinex","BTCUSD",1755179085340,0.00515,118070.0,118060.0,0.78183765]
["bitfinex","BTCUSD",1755179085537,0.03355695,118090.0,118080.0,0.52682571]
["bitfinex","BTCUSD",1755179085776,0.0179943,118090.0,118080.0,0.77070896]
["bitfinex","BTCUSD",1755179086802,0.01847342,118090.0,118080.0,0.77070896]
["bitfinex","BTCUSD",1755179087015,0.01556265,118110.0,118080.0,0.77370896]
["bitfinex","BTCUSD",1755179087226,0.01556265,118110.0,118100.0,0.52679703]
["bitfinex","BTCUSD",1755179087438,0.06775355,118140.0,118130.0,0.169305]
["bitfinex","BTCUSD",1755179087647,0.0002,118150.0,118140.0,0.16929067]
["bitfinex","BTCUSD",1755179088262,0.02026,118160.0,118150.0,0.16927634]
["bitfinex","BTCUSD",1755179088485,0.02026,118160.0,118150.0,0.33076626]
["bitfinex","BTCUSD",1755179088708,0.0002,118160.0,118150.0,0.43098545]
["bitfinex","BTCUSD",1755179088887,0.00326,118160.0,118150.0,0.3482622]
["bitfinex","BTCUSD",1755179089359,0.00626,118160.0,118150.0,0.17853594]
["bitfinex","BTCUSD",1755179089584,0.02326,118160.0,118150.0,0.16100692]
["bitfinex","BTCUSD",1755179089819,0.19252201,118160.0,118150.0,0.16100692]
["bitfinex","BTCUSD",1755179090026,0.19252201,118160.0,118150.0,0.33028326]
["bitfinex","BTCUSD",1755179090232,0.19452201,118160.0,118150.0,4.692e-05]
["bitfinex","BTCUSD",1755179090440,0.19452201,118160.0,118150.0,0.16100692]
["bitfinex","BTCUSD",1755179090646,0.19452201,118160.0,118150.0,4.692e-05]
["bitfinex","BTCUSD",1755179092045,0.0222,118160.0,118150.0,0.16932326]
["bitfinex","BTCUSD",1755179092224,0.0052,118160.0,118150.0,0.16932326]
["bitfinex","BTCUSD",1755179092430,0.0052,118160.0,118150.0,0.16998196]
["bitfinex","BTCUSD",1755179093053,0.0052,118160.0,118150.0,0.27015423]
["bitfinex","BTCUSD",1755179094849,0.0052,118160.0,118150.0,0.28960491]
["bitfinex","BTCUSD",1755179095050,0.0052,118160.0,118150.0,0.62960491]
["bitfinex","BTCUSD",1755179095255,0.0052,118160.0,118150.0,0.69845846]
["bitfinex","BTCUSD",1755179095458,0.0002,118170.0,118160.0,0.16926201]
["bitfinex","BTCUSD",1755179095658,0.0002,118170.0,118160.0,0.4318327]
["bitfinex","BTCUSD",1755179096098,0.0002,118170.0,118160.0,0.2711527]
["bitfinex","BTCUSD",1755179096430,0.0002,118170.0,118160.0,0.34739103]
["bitfinex","BTCUSD",1755179097122,0.16134003,118190.0,118170.0,0.16924769]
["bitfinex","BTCUSD",1755179097320,0.16134003,118190.0,118180.0,0.16923337]
["bitfinex","BTCUSD",1755179097561,0.017,118190.0,118180.0,0.16923337]
["bitfinex","BTCUSD",1755179097761,0.17766529,118200.0,118180.0,0.16923337]
["bitfinex","BTCUSD",1755179098069,0.017,118190.0,118180.0,0.33018818]
["bitfinex","BTCUSD",1755179098270,0.18621905,118190.0,118180.0,0.33054299]
["bitfinex","BTCUSD",1755179098662,0.017,118190.0,118180.0,0.33054299]
["bitfinex","BTCUSD",1755179098896,0.46071628,118200.0,118180.0,0.33054299]
["bitfinex","BTCUSD",1755179099015,0.017,118200.0,118190.0,0.16921905]
["bitfinex","BTCUSD",1755179099221,0.18926473,118200.0,118190.0,0.16921905]
["bitfinex","BTCUSD",1755179099804,0.02206,118200.0,118190.0,0.16992867]
["bitfinex","BTCUSD",1755179099976,0.002,118200.0,118190.0,0.16992867]
["bitfinex","BTCUSD",1755179100208,0.019,118200.0,118190.0,0.16997559]
["bitfinex","BTCUSD",1755179100424,0.019,118200.0,118190.0,4.692e-05]
["bitfinex","BTCUSD",1755179100425,0.18926473,118200.0,118190.0,4.692e-05]
["bitfinex","BTCUSD",1755179100641,1.03840798,118200.0,118190.0,4.692e-05]
["bitfinex","BTCUSD",1755179100847,1.02340798,118200.0,118190.0,4.692e-05]
["bitfinex","BTCUSD",1755179101049,1.04040798,118200.0,118190.0,4.692e-05]
["bitfinex","BTCUSD",1755179101463,1.03840798,118200.0,118190.0,4.692e-05]
["bitfinex","BTCUSD",1755179102083,1.14620798,118200.0,118190.0,4.692e-05]
["bitfinex","BTCUSD",1755179102286,0.86088798,118200.0,118190.0,4.692e-05]
["bitfinex","BTCUSD",1755179102490,0.87788798,118200.0,118190.0,4.692e-05]
["bitfinex","BTCUSD",1755179102900,0.86288798,118200.0,118190.0,4.692e-05]
["bitfinex","BTCUSD",1755179103099,0.79716473,118200.0,118190.0,4.692e-05]
["bitfinex","BTCUSD",1755179103230,0.45516473,118200.0,118190.0,4.692e-05]
["bitfinex","BTCUSD",1755179103788,0.45816473,118200.0,118190.0,4.692e-05]
["bitfinex","BTCUSD",1755179103986,0.45510473,118200.0,118190.0,0.16926597]
["bitfinex","BTCUSD",1755179104210,0.2669,118200.0,118190.0,0.16926597]
["bitfinex","BTCUSD",1755179104393,0.2659,118200.0,118190.0,0.16997939]
["bitfinex","BTCUSD",1755179104739,0.2679,118200.0,118190.0,0.17308939]
["bitfinex","BTCUSD",1755179104959,0.003,118200.0,118190.0,0.27326166]
["bitfinex","BTCUSD",1755179105174,0.003,118200.0,118190.0,0.61326166]
["bitfinex","BTCUSD",1755179105392,1e-08,118200.0,118190.0,0.61254824]
["bitfinex","BTCUSD",1755179105608,0.16036,118250.0,118240.0,0.16914749]
["bitfinex","BTCUSD",1755179105821,0.017,118240.0,118230.0,0.1691618]
["bitfinex","BTCUSD",1755179106461,0.017,118240.0,118230.0,0.1945298]
["bitfinex","BTCUSD",1755179106869,0.20460624,118250.0,118230.0,0.1945298]
["bitfinex","BTCUSD",1755179107039,0.017,118240.0,118230.0,0.1945298]
["bitfinex","BTCUSD",1755179107258,0.18614749,118240.0,118230.0,0.1945298]
["bitfinex","BTCUSD",1755179107397,0.18614749,118240.0,118230.0,0.025368]
["bitfinex","BTCUSD",1755179107620,0.18938749,118240.0,118230.0,0.025368]
["bitfinex","BTCUSD",1755179107818,0.017,118210.0,118200.0,0.34691944]
["bitfinex","BTCUSD",1755179108026,0.27215367,118210.0,118200.0,0.025375]
["bitfinex","BTCUSD",1755179108231,0.61215367,118210.0,118200.0,0.025375]
["bitfinex","BTCUSD",1755179108476,0.18623337,118180.0,118160.0,0.3378978]
["bitfinex","BTCUSD",1755179108683,0.18624769,118170.0,118160.0,0.025383]
["bitfinex","BTCUSD",1755179108966,0.18629982,118140.0,118120.0,0.23707252]
["bitfinex","BTCUSD",1755179109172,0.017,118140.0,118130.0,0.169305]
["bitfinex","BTCUSD",1755179109315,0.017,118150.0,118140.0,0.16929067]
["bitfinex","BTCUSD",1755179109494,0.017,118150.0,118130.0,0.194695]
["bitfinex","BTCUSD",1755179109495,0.16927634,118150.0,118130.0,0.194695]
["bitfinex","BTCUSD",1755179109700,0.16929067,118140.0,118130.0,0.02539]
["bitfinex","BTCUSD",1755179109907,0.34653067,118140.0,118130.0,0.02539]
["bitfinex","BTCUSD",1755179110106,0.17724,118140.0,118130.0,0.169305]
["bitfinex","BTCUSD",1755179110309,0.34653067,118140.0,118130.0,4.692e-05]
["bitfinex","BTCUSD",1755179110501,0.34977067,118140.0,118130.0,4.692e-05]
["bitfinex","BTCUSD",1755179110722,0.77249392,118140.0,118130.0,4.692e-05]
["bitfinex","BTCUSD",1755179110930,0.78796067,118140.0,118130.0,4.692e-05]
["bitfinex","BTCUSD",1755179111356,0.18633367,118110.0,118100.0,0.0397045]
["bitfinex","BTCUSD",1755179111686,0.34653367,118110.0,118100.0,0.03984512]
["bitfinex","BTCUSD",1755179111887,0.34653367,118110.0,118100.0,0.20919313]
["bitfinex","BTCUSD",1755179111888,0.017,118110.0,118100.0,0.20919313]
["bitfinex","BTCUSD",1755179112069,0.16933166,118120.0,118100.0,0.20919313]
["bitfinex","BTCUSD",1755179112070,0.32949166,118120.0,118100.0,0.20919313]
["bitfinex","BTCUSD",1755179112276,0.18633367,118110.0,118100.0,0.20843881]
["bitfinex","BTCUSD",1755179112660,0.017,118110.0,118100.0,0.20843881]
["bitfinex","BTCUSD",1755179112970,0.18633367,118110.0,118100.0,0.21690621]
["bitfinex","BTCUSD",1755179113172,0.017,118110.0,118100.0,0.21690621]
["bitfinex","BTCUSD",1755179113402,0.017,118120.0,118110.0,0.16933367]
["bitfinex","BTCUSD",1755179113667,0.001,118140.0,118120.0,0.16930821]
["bitfinex","BTCUSD",1755179113876,0.18729067,118140.0,118120.0,0.32946821]
["bitfinex","BTCUSD",1755179114030,0.017,118120.0,118110.0,0.1693329]
["bitfinex","BTCUSD",1755179114202,0.017,118130.0,118120.0,0.16931933]
["bitfinex","BTCUSD",1755179114401,0.017,118120.0,118110.0,0.1693329]
["bitfinex","BTCUSD",1755179114607,0.17033367,118110.0,118100.0,0.0390908]
["bitfinex","BTCUSD",1755179114848,0.19057367,118110.0,118100.0,0.0390908]
["bitfinex","BTCUSD",1755179115075,0.018,118110.0,118100.0,0.20843881]
["bitfinex","BTCUSD",1755179115708,0.017,118110.0,118100.0,0.20843881]
["bitfinex","BTCUSD",1755179115912,0.16012,118120.0,118110.0,0.16933367]
["bitfinex","BTCUSD",1755179116166,0.16700539,118130.0,118120.0,0.16931933]
["bitfinex","BTCUSD",1755179116376,0.00953078,118130.0,118120.0,0.16931933]
["bitfinex","BTCUSD",1755179116583,0.017,118140.0,118130.0,0.169305]
["bitfinex","BTCUSD",1755179116810,0.0187686,118150.0,118140.0,0.16929067]
["bitfinex","BTCUSD",1755179116971,0.28386173,118150.0,118140.0,0.16929067]
["bitfinex","BTCUSD",1755179117173,0.017,118140.0,118130.0,0.169305]
["bitfinex","BTCUSD",1755179117559,0.03784242,118160.0,118150.0,0.16927634]
["bitfinex","BTCUSD",1755179117560,0.16008,118160.0,118150.0,0.16927634]
["bitfinex","BTCUSD",1755179117765,0.03518055,118160.0,118150.0,0.16927634]
["bitfinex","BTCUSD",1755179117965,0.03253584,118160.0,118150.0,0.16941696]
["bitfinex","BTCUSD",1755179118171,0.29040581,118160.0,118150.0,0.00014062]
["bitfinex","BTCUSD",1755179118411,0.4478411,118160.0,118150.0,0.00014062]
["bitfinex","BTCUSD",1755179118634,0.7878411,118160.0,118150.0,0.00014062]
["bitfinex","BTCUSD",1755179118851,0.6107611,118160.0,118150.0,0.00014062]
["bitfinex","BTCUSD",1755179119054,0.7878411,118160.0,118150.0,0.00014062]
["bitfinex","BTCUSD",1755179119199,0.6277611,118160.0,118150.0,0.00014062]
["bitfinex","BTCUSD",1755179119566,0.36183785,118160.0,118150.0,0.00014062]
["bitfinex","BTCUSD",1755179119823,0.03253584,118160.0,118150.0,0.16941696]
["bitfinex","BTCUSD",1755179120002,0.19257584,118160.0,118150.0,0.16941696]
["bitfinex","BTCUSD",1755179120236,0.20179785,118160.0,118150.0,0.00014062]
["bitfinex","BTCUSD",1755179120420,0.01553584,118160.0,118150.0,0.17251696]
["bitfinex","BTCUSD",1755179120596,0.01553584,118160.0,118150.0,0.25524021]
["bitfinex","BTCUSD",1755179120920,0.17254386,118200.0,118150.0,0.25524021]
["bitfinex","BTCUSD",1755179120921,0.017,118180.0,118160.0,0.17771079]
["bitfinex","BTCUSD",1755179121153,0.03255683,118180.0,118170.0,0.16923346]
["bitfinex","BTCUSD",1755179121538,0.03255683,118180.0,118170.0,0.17233346]
["bitfinex","BTCUSD",1755179121766,0.01555683,118180.0,118170.0,0.27250573]
["bitfinex","BTCUSD",1755179122183,0.01555683,118180.0,118170.0,0.68025928]
["bitfinex","BTCUSD",1755179122395,0.01555683,118180.0,118170.0,0.61250573]
["bitfinex","BTCUSD",1755179122608,0.35462965,118200.0,118180.0,0.16922402]
["bitfinex","BTCUSD",1755179122831,0.18621905,118190.0,118170.0,0.27786811]
["bitfinex","BTCUSD",1755179123037,0.03257599,118190.0,118180.0,0.16923337]
["bitfinex","BTCUSD",1755179123227,0.20179504,118190.0,118180.0,0.16923337]
["bitfinex","BTCUSD",1755179123391,0.01557599,118190.0,118180.0,0.16923337]
["bitfinex","BTCUSD",1755179123813,0.03257599,118190.0,118180.0,0.17023337]
["bitfinex","BTCUSD",1755179124015,0.01557599,118190.0,118180.0,0.43342564]
["bitfinex","BTCUSD",1755179124366,0.01557599,118190.0,118180.0,0.43242564]
["bitfinex","BTCUSD",1755179124708,0.01557599,118190.0,118180.0,0.77242564]
["bitfinex","BTCUSD",1755179124908,0.017,118220.0,118210.0,0.16919042]
["bitfinex","BTCUSD",1755179125124,0.017,118220.0,118210.0,0.28092221]
["bitfinex","BTCUSD",1755179125125,0.01560437,118220.0,118210.0,0.28092221]
["bitfinex","BTCUSD",1755179125331,0.03260437,118220.0,118210.0,0.28092221]
["bitfinex","BTCUSD",1755179125678,0.01560437,118220.0,118210.0,0.26347319]
["bitfinex","BTCUSD",1755179126105,0.017,118230.0,118220.0,0.16917611]
["bitfinex","BTCUSD",1755179126282,0.03306647,118230.0,118220.0,0.16917611]
["bitfinex","BTCUSD",1755179126510,0.01606647,118230.0,118220.0,0.61244838]
["bitfinex","BTCUSD",1755179126910,0.00047973,118230.0,118220.0,0.77228838]
["bitfinex","BTCUSD",1755179127684,0.00047973,118230.0,118220.0,0.77328838]
["bitfinex","BTCUSD",1755179128472,0.00047973,118230.0,118220.0,0.77320838]
["bitfinex","BTCUSD",1755179128868,0.01747973,118230.0,118220.0,0.43010838]
["bitfinex","BTCUSD",1755179129117,0.01747973,118230.0,118220.0,0.43320838]
["bitfinex","BTCUSD",1755179129118,0.00047973,118230.0,118220.0,0.43320838]
["bitfinex","BTCUSD",1755179129324,0.00047973,118230.0,118220.0,0.77220838]
["bitfinex","BTCUSD",1755179129534,0.00047973,118230.0,118220.0,0.77320838]
["bitfinex","BTCUSD",1755179130095,0.00047973,118230.0,118220.0,0.79857238]
["bitfinex","BTCUSD",1755179130297,0.00047973,118230.0,118220.0,0.79757238]
["bitfinex","BTCUSD",1755179130700,0.00047973,118230.0,118220.0,0.79857238]
["bitfinex","BTCUSD",1755179130902,0.00047973,118230.0,118220.0,0.78112336]
["bitfinex","BTCUSD",1755179131201,0.00047973,118230.0,118220.0,0.79857238]
["bitfinex","BTCUSD",1755179131819,0.00047973,118230.0,118220.0,0.77802336]
["bitfinex","BTCUSD",1755179132020,0.00047973,118230.0,118220.0,0.41265936]
["bitfinex","BTCUSD",1755179132375,0.18664153,118230.0,118220.0,0.25289936]
["bitfinex","BTCUSD",1755179132585,0.18664153,118230.0,118220.0,0.001]
["bitfinex","BTCUSD",1755179132586,0.18988153,118230.0,118220.0,0.001]
["bitfinex","BTCUSD",1755179132787,0.2054197,118230.0,118220.0,0.001]
["bitfinex","BTCUSD",1755179133421,0.017,118210.0,118200.0,0.17766263]
["bitfinex","BTCUSD",1755179133820,0.18619042,118210.0,118200.0,0.17766263]
["bitfinex","BTCUSD",1755179134019,0.017,118210.0,118200.0,0.16920473]
["bitfinex","BTCUSD",1755179134220,0.017,118220.0,118200.0,0.25192798]
["bitfinex","BTCUSD",1755179134447,0.017,118220.0,118210.0,0.16919042]
["bitfinex","BTCUSD",1755179134800,0.017,118220.0,118210.0,0.25191367]
["bitfinex","BTCUSD",1755179135004,0.18617611,118220.0,118210.0,0.25191367]
["bitfinex","BTCUSD",1755179135235,0.16919042,118210.0,118200.0,0.16920473]
["bitfinex","BTCUSD",1755179135460,0.16919042,118210.0,118200.0,0.25192798]
["bitfinex","BTCUSD",1755179135662,0.16919042,118210.0,118200.0,0.08272325]
["bitfinex","BTCUSD",1755179135869,0.18943042,118210.0,118200.0,0.08272325]
["bitfinex","BTCUSD",1755179136080,0.18943042,118210.0,118160.0,0.36364624]
["bitfinex","BTCUSD",1755179136081,0.16923337,118180.0,118160.0,0.36364624]
["bitfinex","BTCUSD",1755179136290,0.16924769,118170.0,118150.0,0.17235039]
["bitfinex","BTCUSD",1755179136494,0.16923337,118180.0,118160.0,0.32882201]
["bitfinex","BTCUSD",1755179136850,0.17768,118190.0,118180.0,0.16923337]
["bitfinex","BTCUSD",1755179137059,0.19468,118190.0,118170.0,0.16924769]
["bitfinex","BTCUSD",1755179137261,0.19368,118190.0,118170.0,0.25211156]
["bitfinex","BTCUSD",1755179137465,0.017,118190.0,118180.0,0.16923337]
["bitfinex","BTCUSD",1755179137852,0.017,118200.0,118190.0,0.16921905]
["bitfinex","BTCUSD",1755179138057,0.017,118200.0,118190.0,0.2519423]
["bitfinex","BTCUSD",1755179138381,0.18619042,118210.0,118200.0,0.16920473]
["bitfinex","BTCUSD",1755179138775,0.18620473,118200.0,118190.0,0.2519423]
["bitfinex","BTCUSD",1755179138979,0.017,118200.0,118190.0,0.2519423]
["bitfinex","BTCUSD",1755179139180,0.18619042,118210.0,118200.0,0.16919973]
["bitfinex","BTCUSD",1755179139394,0.18068687,118230.0,118210.0,0.16919042]
["bitfinex","BTCUSD",1755179139610,0.18070324,118250.0,118230.0,0.1691618]
["bitfinex","BTCUSD",1755179139814,0.18614749,118240.0,118220.0,0.16917611]
["bitfinex","BTCUSD",1755179140025,0.18614749,118240.0,118230.0,0.1691618]
["bitfinex","BTCUSD",1755179140234,0.017,118230.0,118220.0,0.16917611]
["bitfinex","BTCUSD",1755179140436,0.18916749,118240.0,118220.0,0.16917611]
["bitfinex","BTCUSD",1755179140598,0.01847973,118230.0,118220.0,0.16917611]
["bitfinex","BTCUSD",1755179140806,0.00147973,118230.0,118220.0,0.25189936]
["bitfinex","BTCUSD",1755179141069,0.00047973,118230.0,118220.0,0.26035816]
["bitfinex","BTCUSD",1755179141393,0.01747973,118230.0,118220.0,0.26035816]
["bitfinex","BTCUSD",1755179141803,0.00047973,118230.0,118220.0,0.26035816]
["bitfinex","BTCUSD",1755179142016,0.00147973,118230.0,118220.0,0.60359816]
["bitfinex","BTCUSD",1755179142857,0.00147973,118230.0,118220.0,0.62104718]
["bitfinex","BTCUSD",1755179143059,0.00147973,118230.0,118220.0,0.64641118]
["bitfinex","BTCUSD",1755179143283,0.00047973,118230.0,118220.0,0.64641118]
["bitfinex","BTCUSD",1755179143511,0.00047973,118230.0,118220.0,0.64741118]
["bitfinex","BTCUSD",1755179144493,1e-08,118230.0,118220.0,0.64741118]
["bitfinex","BTCUSD",1755179144707,1e-08,118230.0,118220.0,1.01057473]
["bitfinex","BTCUSD",1755179145357,1e-08,118230.0,118220.0,2.01057473]
["bitfinex","BTCUSD",1755179145561,1e-08,118230.0,118220.0,1.01057473]
["bitfinex","BTCUSD",1755179146854,1e-08,118230.0,118220.0,1.02922721]
["bitfinex","BTCUSD",1755179147063,1e-08,118230.0,118220.0,2.02922721]
["bitfinex","BTCUSD",1755179147282,1e-08,118230.0,118220.0,1.80203366]
["bitfinex","BTCUSD",1755179147497,1e-08,118230.0,118220.0,1.93478118]
["bitfinex","BTCUSD",1755179147707,1e-08,118230.0,118220.0,1.94278118]
["bitfinex","BTCUSD",1755179147921,1e-08,118230.0,118220.0,1.94178118]
["bitfinex","BTCUSD",1755179148127,1e-08,118230.0,118220.0,1.94578118]
["bitfinex","BTCUSD",1755179148340,1e-08,118230.0,118220.0,1.78638118]
["bitfinex","BTCUSD",1755179148552,1e-08,118230.0,118220.0,1.94178118]
["bitfinex","BTCUSD",1755179148797,1e-08,118230.0,118220.0,1.31396216]
["bitfinex","BTCUSD",1755179149018,0.01002001,118260.0,118250.0,0.16913319]
["bitfinex","BTCUSD",1755179149233,0.01002001,118260.0,118250.0,0.41131706]
["bitfinex","BTCUSD",1755179149667,0.16910459,118270.0,118250.0,0.2519942]
["bitfinex","BTCUSD",1755179149890,0.24689245,118260.0,118250.0,0.25199706]
["bitfinex","BTCUSD",1755179150097,0.24689245,118260.0,118250.0,0.00014062]
["bitfinex","BTCUSD",1755179150605,0.26252753,118260.0,118250.0,0.00114062]
["bitfinex","BTCUSD",1755179151028,0.26554753,118260.0,118250.0,0.00114062]
["bitfinex","BTCUSD",1755179151233,0.19779398,118260.0,118250.0,0.00114062]
["bitfinex","BTCUSD",1755179152324,0.19881507,118260.0,118250.0,0.00014062]
["bitfinex","BTCUSD",1755179152776,0.02667618,118260.0,118250.0,0.41127706]
["bitfinex","BTCUSD",1755179153194,0.01665617,118260.0,118250.0,0.41127706]
["bitfinex","BTCUSD",1755179153396,0.01665617,118260.0,118250.0,0.41451706]
["bitfinex","BTCUSD",1755179153609,0.01565617,118260.0,118250.0,0.41451706]
["bitfinex","BTCUSD",1755179153796,0.01565617,118260.0,118250.0,0.75451706]
["bitfinex","BTCUSD",1755179154049,0.001,118260.0,118250.0,0.77196608]
["bitfinex","BTCUSD",1755179154462,0.01022001,118280.0,118250.0,0.77196608]
["bitfinex","BTCUSD",1755179154463,0.01022001,118280.0,118270.0,0.16910459]
["bitfinex","BTCUSD",1755179154668,0.02589384,118280.0,118270.0,0.41110784]
["bitfinex","BTCUSD",1755179154884,0.02589384,118280.0,118270.0,0.25182784]
["bitfinex","BTCUSD",1755179155116,0.02891384,118280.0,118270.0,0.41106784]
["bitfinex","BTCUSD",1755179155345,0.19800405,118280.0,118260.0,0.16910628]
["bitfinex","BTCUSD",1755179155551,0.01002001,118260.0,118250.0,0.17773046]
["bitfinex","BTCUSD",1755179155760,0.02669376,118260.0,118250.0,0.41969371]
["bitfinex","BTCUSD",1755179155971,0.01102001,118260.0,118250.0,0.41969371]
["bitfinex","BTCUSD",1755179156195,0.1831589,118260.0,118250.0,0.33697046]
["bitfinex","BTCUSD",1755179156417,0.01102001,118260.0,118250.0,0.41969371]
["bitfinex","BTCUSD",1755179156671,0.001,118260.0,118250.0,0.41969371]
["bitfinex","BTCUSD",1755179156866,0.01002001,118260.0,118250.0,0.41969371]
["bitfinex","BTCUSD",1755179157094,0.01002001,118270.0,118260.0,0.16911889]
["bitfinex","BTCUSD",1755179157250,0.01567281,118270.0,118260.0,0.25184214]
["bitfinex","BTCUSD",1755179157696,0.02569282,118270.0,118260.0,0.25184214]
["bitfinex","BTCUSD",1755179157837,0.01567281,118270.0,118260.0,0.25184214]
["bitfinex","BTCUSD",1755179158042,0.1793103,118280.0,118260.0,0.25184214]
["bitfinex","BTCUSD",1755179158244,0.16910459,118270.0,118260.0,0.08272325]
["bitfinex","BTCUSD",1755179158443,0.1791389,118260.0,118250.0,0.16927063]
["bitfinex","BTCUSD",1755179158649,0.1791389,118260.0,118250.0,0.41119388]
["bitfinex","BTCUSD",1755179158860,0.01002001,118260.0,118250.0,0.41119388]
["bitfinex","BTCUSD",1755179159700,0.1791389,118260.0,118250.0,0.41119388]
["bitfinex","BTCUSD",1755179159897,0.1821589,118260.0,118250.0,0.08286387]
["bitfinex","BTCUSD",1755179160098,0.1821589,118260.0,118250.0,0.24206387]
["bitfinex","BTCUSD",1755179160276,0.1821589,118260.0,118250.0,0.00014062]
["bitfinex","BTCUSD",1755179160497,0.19782919,118260.0,118250.0,0.00014062]
["bitfinex","BTCUSD",1755179161094,0.19882919,118260.0,118250.0,0.00014062]
["bitfinex","BTCUSD",1755179161905,0.19782919,118260.0,118250.0,0.00014062]
["bitfinex","BTCUSD",1755179162111,0.19782919,118260.0,118250.0,0.16927381]
["bitfinex","BTCUSD",1755179162112,0.0297103,118260.0,118250.0,0.16927381]
["bitfinex","BTCUSD",1755179162315,0.19882919,118260.0,118250.0,0.16927381]
["bitfinex","BTCUSD",1755179162527,0.0297103,118260.0,118250.0,0.16927381]
["bitfinex","BTCUSD",1755179162738,0.0266903,118260.0,118250.0,0.25199706]
["bitfinex","BTCUSD",1755179162964,0.01102001,118260.0,118250.0,0.25199706]
["bitfinex","BTCUSD",1755179163171,0.1801389,118260.0,118250.0,0.25199706]
["bitfinex","BTCUSD",1755179163381,0.1801389,118260.0,118250.0,0.15930062]
["bitfinex","BTCUSD",1755179163382,0.19783762,118260.0,118250.0,0.15930062]
["bitfinex","BTCUSD",1755179163595,0.19783762,118260.0,118250.0,0.00014062]
["bitfinex","BTCUSD",1755179163802,0.62156087,118260.0,118250.0,0.00014062]
["bitfinex","BTCUSD",1755179164265,0.62056087,118260.0,118250.0,0.00014062]
["bitfinex","BTCUSD",1755179164496,0.74312989,118260.0,118250.0,0.00014062]
["bitfinex","BTCUSD",1755179164708,0.74758891,118260.0,118250.0,0.00014062]
["bitfinex","BTCUSD",1755179164920,1.82293404,118260.0,118250.0,1e-08]
["bitfinex","BTCUSD",1755179165127,1.82193404,118260.0,118250.0,1e-08]
["bitfinex","BTCUSD",1755179165575,0.72421661,118260.0,118250.0,1e-08]
["bitfinex","BTCUSD",1755179166149,0.79197016,118260.0,118250.0,1e-08]
["bitfinex","BTCUSD",1755179166546,0.95109016,118260.0,118250.0,1e-08]
["bitfinex","BTCUSD",1755179166753,0.88333661,118260.0,118250.0,1e-08]
["bitfinex","BTCUSD",1755179167140,0.77821661,118260.0,118250.0,1e-08]
["bitfinex","BTCUSD",1755179167342,0.77721661,118260.0,118250.0,1e-08]
["bitfinex","BTCUSD",1755179167579,0.85970104,118260.0,118250.0,1e-08]
["bitfinex","BTCUSD",1755179167787,0.77821661,118260.0,118250.0,1e-08]
["bitfinex","BTCUSD",1755179168139,1.62202636,118260.0,118250.0,1e-08]
["bitfinex","BTCUSD",1755179168518,1.72238636,118260.0,118250.0,1e-08]
["bitfinex","BTCUSD",1755179168645,1.72338636,118260.0,118250.0,1e-08]
["bitfinex","BTCUSD",1755179168846,1.78617398,118260.0,118250.0,1e-08]
["bitfinex","BTCUSD",1755179169126,0.94136423,118260.0,118250.0,1e-08]
["bitfinex","BTCUSD",1755179169297,1.78517398,118260.0,118250.0,1e-08]
["bitfinex","BTCUSD",1755179169934,1.81017398,118260.0,118250.0,1e-08]
["bitfinex","BTCUSD",1755179170872,1.81117398,118260.0,118250.0,1e-08]
["bitfinex","BTCUSD",1755179171292,1.81017398,118260.0,118250.0,1e-08]
["bitfinex","BTCUSD",1755179171776,1.81117398,118260.0,118250.0,1e-08]
["bitfinex","BTCUSD",1755179171983,1.89365841,118260.0,118250.0,1e-08]
["bitfinex","BTCUSD",1755179172197,1.81117398,118260.0,118250.0,1e-08]
["bitfinex","BTCUSD",1755179173141,0.96636423,118260.0,118250.0,1e-08]
["bitfinex","BTCUSD",1755179173456,1.81117398,118260.0,118250.0,1e-08]
["bitfinex","BTCUSD",1755179173662,1.81117398,118260.0,118200.0,0.15912]
["bitfinex","BTCUSD",1755179173663,0.87794748,118250.0,118220.0,0.17242515]
["bitfinex","BTCUSD",1755179173866,0.72447871,118250.0,118230.0,0.00325]
["bitfinex","BTCUSD",1755179174055,0.72447871,118250.0,118240.0,0.17239749]
["bitfinex","BTCUSD",1755179174692,0.88355871,118250.0,118240.0,0.17239749]
["bitfinex","BTCUSD",1755179174868,0.72447871,118250.0,118240.0,0.17239749]
["bitfinex","BTCUSD",1755179175073,0.72547871,118250.0,118240.0,0.25512074]
["bitfinex","BTCUSD",1755179175279,0.0002,118280.0,118270.0,0.16910459]
["bitfinex","BTCUSD",1755179175657,0.34407471,118280.0,118270.0,0.17235459]
["bitfinex","BTCUSD",1755179175832,0.34407471,118280.0,118260.0,0.16911889]
["bitfinex","BTCUSD",1755179176175,0.16910459,118270.0,118260.0,0.00325]
["bitfinex","BTCUSD",1755179176380,0.16910459,118270.0,118250.0,0.17993554]
["bitfinex","BTCUSD",1755179176381,0.18484901,118270.0,118250.0,0.17993554]
["bitfinex","BTCUSD",1755179176581,0.32815889,118260.0,118250.0,0.00236]
["bitfinex","BTCUSD",1755179176811,0.34390331,118260.0,118250.0,0.00236]
["bitfinex","BTCUSD",1755179177019,1.22697558,118260.0,118250.0,0.00236]
["bitfinex","BTCUSD",1755179177234,1.29776913,118260.0,118250.0,0.00236]
["bitfinex","BTCUSD",1755179177444,2.14257888,118260.0,118250.0,0.00236]
["bitfinex","BTCUSD",1755179178066,1.23001558,118260.0,118250.0,0.00236]
["bitfinex","BTCUSD",1755179178376,1.05048656,118260.0,118250.0,0.00236]
["bitfinex","BTCUSD",1755179178603,1.20952656,118260.0,118250.0,0.00236]
["bitfinex","BTCUSD",1755179178826,0.60758656,118260.0,118250.0,0.00236]
["bitfinex","BTCUSD",1755179178992,0.76662656,118260.0,118250.0,0.00236]
["bitfinex","BTCUSD",1755179179192,0.75088214,118260.0,118250.0,0.00236]
["bitfinex","BTCUSD",1755179179406,0.76662766,118260.0,118250.0,0.00236]
["bitfinex","BTCUSD",1755179179616,1.59569189,118260.0,118250.0,0.00236]
["bitfinex","BTCUSD",1755179180022,0.75088214,118260.0,118250.0,0.00236]
["bitfinex","BTCUSD",1755179180484,1.59569189,118260.0,118250.0,0.00236]
["bitfinex","BTCUSD",1755179180895,1.61618091,118260.0,118250.0,0.00236]
["bitfinex","BTCUSD",1755179181443,0.77137116,118260.0,118250.0,0.00236]
["bitfinex","BTCUSD",1755179181667,1.61618091,118260.0,118240.0,8.646e-05]
["bitfinex","BTCUSD",1755179181868,0.16917611,118220.0,118210.0,0.025371]
["bitfinex","BTCUSD",1755179182082,0.32817611,118220.0,118210.0,0.02585073]
["bitfinex","BTCUSD",1755179182276,0.16917611,118220.0,118210.0,0.00047973]
["bitfinex","BTCUSD",1755179182490,0.32817611,118220.0,118210.0,0.00047973]
["bitfinex","BTCUSD",1755179183791,0.16917611,118220.0,118210.0,0.00047973]
["bitfinex","BTCUSD",1755179183974,0.32817611,118220.0,118210.0,0.00047973]
["bitfinex","BTCUSD",1755179184314,0.16917611,118220.0,118210.0,0.00047973]
["bitfinex","BTCUSD",1755179184733,0.32813611,118220.0,118210.0,0.00372973]
["bitfinex","BTCUSD",1755179185136,0.33013611,118220.0,118210.0,0.00372973]
["bitfinex","BTCUSD",1755179185277,0.33013611,118220.0,118210.0,0.00047973]
["bitfinex","BTCUSD",1755179185674,0.32813611,118220.0,118210.0,0.00147973]
["bitfinex","BTCUSD",1755179185881,0.16917611,118220.0,118210.0,0.00147973]
["bitfinex","BTCUSD",1755179186081,0.32813611,118220.0,118210.0,0.00047973]
["bitfinex","BTCUSD",1755179186376,1.53343488,118220.0,118210.0,0.00047973]
["bitfinex","BTCUSD",1755179186584,1.53343488,118220.0,118210.0,0.00147973]
["bitfinex","BTCUSD",1755179186785,1.61615813,118220.0,118210.0,0.00147973]
["bitfinex","BTCUSD",1755179187191,0.59189936,118220.0,118210.0,0.00147973]
["bitfinex","BTCUSD",1755179187819,0.18576982,118230.0,118210.0,0.17392015]
["bitfinex","BTCUSD",1755179188032,0.33342285,118220.0,118210.0,0.00147973]
["bitfinex","BTCUSD",1755179188236,0.32813611,118220.0,118210.0,0.00147973]
["bitfinex","BTCUSD",1755179188410,0.32813611,118220.0,118210.0,0.00047973]
["bitfinex","BTCUSD",1755179188626,0.15896,118220.0,118210.0,0.16967015]
["bitfinex","BTCUSD",1755179188821,0.00928674,118220.0,118210.0,0.16967015]
["bitfinex","BTCUSD",1755179189026,0.16096,118220.0,118210.0,0.17292015]
["bitfinex","BTCUSD",1755179189264,0.51762936,118240.0,118210.0,0.17292015]
["bitfinex","BTCUSD",1755179189470,0.50913319,118250.0,118230.0,0.16915861]
["bitfinex","BTCUSD",1755179189619,0.86771999,118240.0,118230.0,0.16915861]
["bitfinex","BTCUSD",1755179189823,1.03686748,118240.0,118230.0,0.16915861]
["bitfinex","BTCUSD",1755179190027,0.86771999,118240.0,118230.0,0.1691618]
["bitfinex","BTCUSD",1755179190263,0.70879999,118240.0,118230.0,0.1724118]
["bitfinex","BTCUSD",1755179190655,0.09348819,118230.0,118220.0,0.51762758]
["bitfinex","BTCUSD",1755179190875,0.0776,118260.0,118250.0,0.16913319]
["bitfinex","BTCUSD",1755179191076,0.0805,118280.0,118270.0,0.16910459]
["bitfinex","BTCUSD",1755179191410,0.0805,118280.0,118260.0,0.16910659]
["bitfinex","BTCUSD",1755179191411,0.32821029,118280.0,118260.0,0.16910659]
["bitfinex","BTCUSD",1755179191773,0.16929029,118280.0,118260.0,0.16910659]
["bitfinex","BTCUSD",1755179191977,0.32821029,118280.0,118260.0,0.16910659]
["bitfinex","BTCUSD",1755179192205,0.32821029,118280.0,118260.0,0.16919303]
["bitfinex","BTCUSD",1755179192401,0.16910459,118270.0,118260.0,0.16919303]
["bitfinex","BTCUSD",1755179192607,0.32821029,118280.0,118260.0,0.16919303]
["bitfinex","BTCUSD",1755179192957,0.16910459,118270.0,118260.0,0.16919303]
["bitfinex","BTCUSD",1755179193164,0.16910459,118270.0,118260.0,8.644e-05]
["bitfinex","BTCUSD",1755179193293,0.17214459,118270.0,118260.0,8.644e-05]
["bitfinex","BTCUSD",1755179193905,0.25486784,118270.0,118260.0,8.644e-05]
["bitfinex","BTCUSD",1755179194546,1.11812661,118270.0,118260.0,8.644e-05]
["bitfinex","BTCUSD",1755179194770,1.61696661,118270.0,118260.0,1e-08]
["bitfinex","BTCUSD",1755179195448,0.78889724,118270.0,118260.0,1e-08]
["bitfinex","BTCUSD",1755179195694,1.45912661,118270.0,118260.0,1e-08]
["bitfinex","BTCUSD",1755179195916,1.4738675,118270.0,118260.0,1e-08]
["bitfinex","BTCUSD",1755179196126,1.61696661,118270.0,118260.0,1e-08]
["bitfinex","BTCUSD",1755179196331,1.61596661,118270.0,118260.0,1e-08]
["bitfinex","BTCUSD",1755179196663,1.62396661,118270.0,118260.0,1e-08]
["bitfinex","BTCUSD",1755179196895,1.6772895,118270.0,118260.0,1e-08]
["bitfinex","BTCUSD",1755179197094,1.62396661,118270.0,118260.0,1e-08]
["bitfinex","BTCUSD",1755179197650,1.77273661,118270.0,118260.0,1e-08]
["bitfinex","BTCUSD",1755179197855,1.78846882,118270.0,118260.0,1e-08]
["bitfinex","BTCUSD",1755179198409,1.78491509,118270.0,118260.0,1e-08]
["bitfinex","BTCUSD",1755179198588,1.97079509,118270.0,118260.0,1e-08]
["bitfinex","BTCUSD",1755179198794,2.05327952,118270.0,118260.0,1e-08]
["bitfinex","BTCUSD",1755179199139,1.89443952,118270.0,118260.0,1e-08]
["bitfinex","BTCUSD",1755179199366,1.87870731,118270.0,118260.0,1e-08]
["bitfinex","BTCUSD",1755179199602,1.85370731,118270.0,118260.0,1e-08]
["bitfinex","BTCUSD",1755179199804,0.59931411,118270.0,118260.0,1e-08]
["bitfinex","BTCUSD",1755179200005,0.41507411,118270.0,118260.0,1e-08]
["bitfinex","BTCUSD",1755179200204,0.25627411,118270.0,118260.0,1e-08]
["bitfinex","BTCUSD",1755179200411,0.41507411,118270.0,118260.0,1e-08]
["bitfinex","BTCUSD",1755179200857,0.41107411,118270.0,118260.0,1e-08]
["bitfinex","BTCUSD",1755179201074,6.68e-05,118260.0,118250.0,0.1691297]
["bitfinex","BTCUSD",1755179201398,0.51447065,118260.0,118250.0,0.16918006]
["bitfinex","BTCUSD",1755179201606,6.68e-05,118260.0,118250.0,0.16918006]
["bitfinex","BTCUSD",1755179201804,6.68e-05,118260.0,118250.0,0.17226006]
["bitfinex","BTCUSD",1755179202100,6.68e-05,118260.0,118250.0,0.25498331]
["bitfinex","BTCUSD",1755179202287,0.1588268,118260.0,118250.0,0.35040331]
["bitfinex","BTCUSD",1755179202722,6.68e-05,118260.0,118250.0,0.35040331]
["bitfinex","BTCUSD",1755179202923,0.1588268,118260.0,118250.0,0.35340331]
["bitfinex","BTCUSD",1755179203044,0.1588268,118260.0,118250.0,0.35240331]
["bitfinex","BTCUSD",1755179203483,0.1588268,118260.0,118250.0,0.35540331]
["bitfinex","BTCUSD",1755179203691,0.1588268,118260.0,118250.0,0.35340331]
["bitfinex","BTCUSD",1755179204252,0.1588268,118260.0,118250.0,0.35540331]
["bitfinex","BTCUSD",1755179204652,6.68e-05,118260.0,118250.0,0.25998331]
["bitfinex","BTCUSD",1755179205155,0.1587868,118260.0,118250.0,0.17726006]
["bitfinex","BTCUSD",1755179205781,0.32790569,118260.0,118250.0,0.17726006]
["bitfinex","BTCUSD",1755179206197,0.32790569,118260.0,118250.0,0.17418006]
["bitfinex","BTCUSD",1755179206716,0.1587868,118260.0,118250.0,0.17418006]
["bitfinex","BTCUSD",1755179207049,0.32790569,118260.0,118250.0,0.17418006]
["bitfinex","BTCUSD",1755179207250,0.32790569,118260.0,118250.0,0.00504687]
["bitfinex","BTCUSD",1755179207459,6.68e-05,118260.0,118250.0,0.17726006]
["bitfinex","BTCUSD",1755179207708,0.1587468,118260.0,118250.0,0.17726006]
["bitfinex","BTCUSD",1755179208424,0.32786569,118260.0,118250.0,4.687e-05]
["bitfinex","BTCUSD",1755179208571,0.32786569,118260.0,118250.0,0.16918006]
["bitfinex","BTCUSD",1755179208778,0.1587468,118260.0,118250.0,0.16918006]
["bitfinex","BTCUSD",1755179209369,0.32786569,118260.0,118250.0,0.16918006]
["bitfinex","BTCUSD",1755179209782,0.32786569,118260.0,118250.0,0.17118006]
["bitfinex","BTCUSD",1755179210186,0.32786569,118260.0,118250.0,0.00204687]
["bitfinex","BTCUSD",1755179210678,0.32786569,118260.0,118250.0,0.17118006]
["bitfinex","BTCUSD",1755179211109,0.32786569,118260.0,118250.0,0.00204687]
["bitfinex","BTCUSD",1755179211277,0.1587468,118260.0,118250.0,0.17118006]
["bitfinex","BTCUSD",1755179211499,0.16417317,118270.0,118260.0,0.16911889]
["bitfinex","BTCUSD",1755179211700,0.16417317,118270.0,118250.0,0.17118006]
["bitfinex","BTCUSD",1755179211701,0.32277317,118270.0,118250.0,0.17118006]
["bitfinex","BTCUSD",1755179212126,0.16911889,118260.0,118250.0,0.17118006]
["bitfinex","BTCUSD",1755179212338,0.32277317,118270.0,118250.0,0.17118006]
["bitfinex","BTCUSD",1755179212540,0.32277317,118270.0,118250.0,0.16918006]
["bitfinex","BTCUSD",1755179212743,0.16911889,118260.0,118250.0,0.16918006]
["bitfinex","BTCUSD",1755179212950,0.16911889,118260.0,118250.0,0.17118006]
["bitfinex","BTCUSD",1755179213600,0.001,118270.0,118260.0,0.16911889]
["bitfinex","BTCUSD",1755179213803,0.16911889,118260.0,118250.0,0.17118006]
["bitfinex","BTCUSD",1755179214211,0.33078459,118270.0,118250.0,0.17118006]
["bitfinex","BTCUSD",1755179214480,0.16910459,118270.0,118260.0,0.16911889]
["bitfinex","BTCUSD",1755179214653,0.32766459,118270.0,118250.0,0.16918006]
["bitfinex","BTCUSD",1755179214864,0.32766459,118270.0,118250.0,0.17118006]
["bitfinex","BTCUSD",1755179215069,0.50911889,118260.0,118250.0,4.687e-05]
["bitfinex","BTCUSD",1755179215477,1.45722091,118260.0,118250.0,0.00204687]
["bitfinex","BTCUSD",1755179215920,0.16917611,118220.0,118200.0,0.21657474]
["bitfinex","BTCUSD",1755179216134,0.32769611,118220.0,118200.0,0.21661514]
["bitfinex","BTCUSD",1755179216353,0.32769611,118220.0,118210.0,0.025374]
["bitfinex","BTCUSD",1755179216765,0.16919042,118210.0,118200.0,0.21709487]
["bitfinex","BTCUSD",1755179217192,0.32769611,118220.0,118200.0,0.24246987]
["bitfinex","BTCUSD",1755179217329,0.16919042,118210.0,118200.0,0.24246987]
["bitfinex","BTCUSD",1755179217536,0.16919042,118210.0,118200.0,0.06480491]
["bitfinex","BTCUSD",1755179217797,0.17229611,118220.0,118200.0,0.23400964]
["bitfinex","BTCUSD",1755179217973,0.16917611,118220.0,118200.0,0.23400964]
["bitfinex","BTCUSD",1755179218320,0.1637672,118210.0,118200.0,0.23400964]
["bitfinex","BTCUSD",1755179218530,0.6869618,118230.0,118210.0,0.17225797]
["bitfinex","BTCUSD",1755179218797,0.8454418,118230.0,118210.0,0.16917797]
["bitfinex","BTCUSD",1755179219043,0.8454418,118230.0,118220.0,0.16917611]
["bitfinex","BTCUSD",1755179219595,0.86195057,118230.0,118220.0,0.16917611]
["bitfinex","BTCUSD",1755179219796,0.86507057,118230.0,118220.0,0.16917611]
["bitfinex","BTCUSD",1755179220024,0.69590877,118230.0,118220.0,0.16917611]
["bitfinex","BTCUSD",1755179220215,0.67624,118230.0,118220.0,0.16917611]
["bitfinex","BTCUSD",1755179220632,0.01996864,118250.0,118230.0,0.1691618]
["bitfinex","BTCUSD",1755179220844,0.16914749,118240.0,118230.0,0.1691618]
["bitfinex","BTCUSD",1755179221229,0.52910183,118250.0,118230.0,0.1691618]
["bitfinex","BTCUSD",1755179221442,0.35996864,118250.0,118240.0,0.16914749]
["bitfinex","BTCUSD",1755179221699,0.18072763,118270.0,118250.0,0.16913319]
["bitfinex","BTCUSD",1755179221859,0.18072763,118270.0,118260.0,0.16911889]
["bitfinex","BTCUSD",1755179221860,0.18641489,118270.0,118260.0,0.16911889]
["bitfinex","BTCUSD",1755179222032,0.17783803,118280.0,118270.0,0.16910459]
["bitfinex","BTCUSD",1755179222244,0.32773029,118280.0,118270.0,0.16910459]
["bitfinex","BTCUSD",1755179222442,0.32773029,118280.0,118270.0,0.02000571]
["bitfinex","BTCUSD",1755179222649,0.33085029,118280.0,118270.0,8.228e-05]
["bitfinex","BTCUSD",1755179222976,0.17241029,118280.0,118270.0,8.228e-05]
["bitfinex","BTCUSD",1755179223383,0.17341029,118280.0,118270.0,8.228e-05]
["bitfinex","BTCUSD",1755179223590,0.33181029,118280.0,118270.0,8.228e-05]
["bitfinex","BTCUSD",1755179223740,0.67181029,118280.0,118270.0,8.228e-05]
["bitfinex","BTCUSD",1755179224103,0.66869029,118280.0,118270.0,8.228e-05]
["bitfinex","BTCUSD",1755179224259,0.5016,118280.0,118270.0,0.16918687]
["bitfinex","BTCUSD",1755179224469,0.51779903,118280.0,118270.0,0.16918687]
["bitfinex","BTCUSD",1755179224692,0.0032,118280.0,118270.0,0.32758687]
["bitfinex","BTCUSD",1755179225484,0.0032,118280.0,118270.0,0.41339012]
["bitfinex","BTCUSD",1755179225661,0.0032,118280.0,118270.0,0.45339012]
["bitfinex","BTCUSD",1755179226142,0.0032,118280.0,118270.0,0.46963849]
["bitfinex","BTCUSD",1755179226296,1e-08,118280.0,118270.0,1.40986824]
["bitfinex","BTCUSD",1755179226463,1e-08,118280.0,118270.0,1.74986824]
["bitfinex","BTCUSD",1755179226673,1e-08,118280.0,118270.0,1.79231726]
["bitfinex","BTCUSD",1755179227114,1e-08,118280.0,118270.0,1.83590169]
["bitfinex","BTCUSD",1755179227290,1e-08,118280.0,118270.0,2.85393162]
["bitfinex","BTCUSD",1755179227493,0.00514,118320.0,118310.0,0.16904741]
["bitfinex","BTCUSD",1755179227696,0.00514,118320.0,118310.0,0.41324066]
["bitfinex","BTCUSD",1755179228515,0.00514,118320.0,118310.0,0.41524066]
["bitfinex","BTCUSD",1755179228725,0.00514,118320.0,118310.0,0.41217294]
["bitfinex","BTCUSD",1755179228928,0.00514,118320.0,118310.0,0.41532294]
["bitfinex","BTCUSD",1755179229555,0.00514,118320.0,118310.0,0.41217294]
["bitfinex","BTCUSD",1755179229988,0.00514,118320.0,118310.0,0.41417294]
["bitfinex","BTCUSD",1755179230401,0.00514,118320.0,118310.0,0.41732294]
["bitfinex","BTCUSD",1755179232052,0.00514,118320.0,118310.0,0.41417294]
["bitfinex","BTCUSD",1755179233309,0.00514,118320.0,118310.0,0.43952194]
["bitfinex","BTCUSD",1755179233759,0.00514,118320.0,118310.0,0.78267194]
["bitfinex","BTCUSD",1755179233961,0.0177943,118330.0,118320.0,0.50903313]
["bitfinex","BTCUSD",1755179234186,0.0002,118350.0,118340.0,0.16900456]
["bitfinex","BTCUSD",1755179234325,0.0002,118350.0,118340.0,0.32716456]
["bitfinex","BTCUSD",1755179235415,0.0002,118350.0,118340.0,0.35251056]
["bitfinex","BTCUSD",1755179235618,0.17243028,118350.0,118340.0,0.025346]
["bitfinex","BTCUSD",1755179236049,0.16900456,118340.0,118330.0,0.32713884]
["bitfinex","BTCUSD",1755179236260,0.17224456,118340.0,118330.0,0.183468]
["bitfinex","BTCUSD",1755179236459,0.17224456,118340.0,118330.0,0.025348]
["bitfinex","BTCUSD",1755179236635,0.00324,118340.0,118330.0,0.19436684]
["bitfinex","BTCUSD",1755179236872,0.017883,118350.0,118340.0,0.16900456]
["bitfinex","BTCUSD",1755179237085,0.0012,118350.0,118340.0,0.25172781]
["bitfinex","BTCUSD",1755179237497,0.0012,118350.0,118340.0,0.40984781]
["bitfinex","BTCUSD",1755179238098,0.0032,118350.0,118340.0,0.40984781]
["bitfinex","BTCUSD",1755179238234,0.0022,118350.0,118340.0,0.40984781]
["bitfinex","BTCUSD",1755179239151,0.0022,118350.0,118340.0,0.32712456]
["bitfinex","BTCUSD",1755179239583,0.0032,118350.0,118340.0,0.32712456]
["bitfinex","BTCUSD",1755179240013,0.0032,118350.0,118340.0,0.40984781]
["bitfinex","BTCUSD",1755179240351,0.0002,118390.0,118360.0,0.168976]
["bitfinex","BTCUSD",1755179240529,0.0002,118390.0,118380.0,0.16894745]
["bitfinex","BTCUSD",1755179240755,0.17237349,118390.0,118370.0,0.16896173]
["bitfinex","BTCUSD",1755179240968,0.16894745,118380.0,118360.0,0.1774248]
["bitfinex","BTCUSD",1755179241143,0.00324,118380.0,118370.0,0.32700173]
["bitfinex","BTCUSD",1755179241355,0.00324,118380.0,118370.0,0.16896173]
["bitfinex","BTCUSD",1755179241766,0.17266797,118380.0,118360.0,0.3354648]
["bitfinex","BTCUSD",1755179241971,0.00372052,118380.0,118370.0,0.16896173]
["bitfinex","BTCUSD",1755179242674,0.17266797,118380.0,118360.0,0.1774248]
["bitfinex","BTCUSD",1755179242932,0.16896173,118370.0,118360.0,0.158]
["bitfinex","BTCUSD",1755179243344,0.17220173,118370.0,118360.0,0.326976]
["bitfinex","BTCUSD",1755179243750,0.168976,118360.0,118340.0,0.17745478]
["bitfinex","BTCUSD",1755179243969,0.168976,118360.0,118340.0,0.33545478]
["bitfinex","BTCUSD",1755179243970,0.172216,118360.0,118340.0,0.33545478]
["bitfinex","BTCUSD",1755179244174,0.172216,118360.0,118350.0,0.16899028]
["bitfinex","BTCUSD",1755179244378,0.170216,118360.0,118350.0,0.16899028]
["bitfinex","BTCUSD",1755179244580,0.26013306,118370.0,118360.0,0.168976]
["bitfinex","BTCUSD",1755179244840,0.18111534,118380.0,118360.0,0.326936]
["bitfinex","BTCUSD",1755179245043,0.16896173,118370.0,118360.0,0.327936]
["bitfinex","BTCUSD",1755179245263,0.17220173,118370.0,118360.0,0.15896]
["bitfinex","BTCUSD",1755179245436,0.17220173,118370.0,118360.0,0.001]
["bitfinex","BTCUSD",1755179245679,0.25492498,118370.0,118360.0,0.001]
["bitfinex","BTCUSD",1755179245882,1.11651212,118370.0,118360.0,0.001]
["bitfinex","BTCUSD",1755179246054,0.16898029,118360.0,118340.0,0.33641219]
["bitfinex","BTCUSD",1755179246304,0.27170237,118370.0,118350.0,0.23674383]
["bitfinex","BTCUSD",1755179246536,0.25425335,118370.0,118350.0,0.23674383]
["bitfinex","BTCUSD",1755179246740,0.25425335,118370.0,118360.0,0.168976]
["bitfinex","BTCUSD",1755179246939,0.25425335,118370.0,118350.0,0.23674383]
["bitfinex","BTCUSD",1755179247140,0.25625335,118370.0,118350.0,0.23674383]
["bitfinex","BTCUSD",1755179247350,0.25425335,118370.0,118350.0,0.23674383]
["bitfinex","BTCUSD",1755179247533,0.00324,118370.0,118360.0,0.168976]
["bitfinex","BTCUSD",1755179247723,0.17220173,118370.0,118360.0,0.168976]
["bitfinex","BTCUSD",1755179247926,0.17220173,118370.0,118360.0,0.15792]
["bitfinex","BTCUSD",1755179248126,0.17220173,118370.0,118350.0,0.23674383]
["bitfinex","BTCUSD",1755179248127,0.168976,118360.0,118350.0,0.22567355]
["bitfinex","BTCUSD",1755179248330,0.172216,118360.0,118340.0,0.17745219]
["bitfinex","BTCUSD",1755179248537,0.172216,118360.0,118340.0,0.33537219]
["bitfinex","BTCUSD",1755179248939,0.16899028,118350.0,118340.0,0.33537219]
["bitfinex","BTCUSD",1755179249151,0.16899028,118350.0,118340.0,0.15792]
["bitfinex","BTCUSD",1755179249152,0.17223028,118350.0,118340.0,0.15792]
["bitfinex","BTCUSD",1755179249479,0.17223028,118350.0,118330.0,0.40314333]
["bitfinex","BTCUSD",1755179250111,0.17223028,118350.0,118340.0,0.001]
["bitfinex","BTCUSD",1755179250491,0.16900456,118340.0,118330.0,0.24522333]
["bitfinex","BTCUSD",1755179250662,0.17124456,118340.0,118320.0,0.17748478]
["bitfinex","BTCUSD",1755179250866,0.17124456,118340.0,118330.0,0.15988]
["bitfinex","BTCUSD",1755179251068,1.09877756,118340.0,118310.0,0.2027654]
["bitfinex","BTCUSD",1755179251268,0.10057503,118340.0,118330.0,0.16901884]
["bitfinex","BTCUSD",1755179251472,0.26957959,118340.0,118330.0,0.16901884]
["bitfinex","BTCUSD",1755179251673,0.26957959,118340.0,118330.0,8.228e-05]
["bitfinex","BTCUSD",1755179252321,0.28329116,118340.0,118330.0,8.228e-05]
["bitfinex","BTCUSD",1755179252908,0.28329116,118340.0,118330.0,0.16910112]
["bitfinex","BTCUSD",1755179253110,0.28329116,118340.0,118330.0,8.228e-05]
["bitfinex","BTCUSD",1755179253554,0.36453559,118340.0,118330.0,8.228e-05]
["bitfinex","BTCUSD",1755179253717,0.63950018,118340.0,118330.0,8.228e-05]
["bitfinex","BTCUSD",1755179253920,1.650009,118340.0,118330.0,8.228e-05]
["bitfinex","BTCUSD",1755179254209,0.28205116,118340.0,118330.0,8.228e-05]
["bitfinex","BTCUSD",1755179254409,0.28529116,118340.0,118330.0,8.228e-05]
["bitfinex","BTCUSD",1755179255239,0.28829116,118340.0,118330.0,8.228e-05]
["bitfinex","BTCUSD",1755179255436,0.1192866,118340.0,118330.0,0.16910112]
["bitfinex","BTCUSD",1755179255641,0.29132681,118340.0,118330.0,0.16910112]
["bitfinex","BTCUSD",1755179255841,0.28208681,118340.0,118330.0,8.228e-05]
["bitfinex","BTCUSD",1755179256043,0.28832681,118340.0,118330.0,8.228e-05]
["bitfinex","BTCUSD",1755179256228,0.27657959,118340.0,118330.0,8.228e-05]
["bitfinex","BTCUSD",1755179256399,0.11932504,118340.0,118330.0,0.16910112]
["bitfinex","BTCUSD",1755179256632,0.01575001,118340.0,118330.0,0.16910112]
["bitfinex","BTCUSD",1755179256844,0.002,118340.0,118330.0,0.17222112]
["bitfinex","BTCUSD",1755179257262,0.004,118340.0,118330.0,0.17222112]
["bitfinex","BTCUSD",1755179257466,0.004,118340.0,118330.0,0.25494437]
["bitfinex","BTCUSD",1755179257672,0.004,118340.0,118330.0,0.60953141]
["bitfinex","BTCUSD",1755179258327,0.004,118340.0,118330.0,0.17222112]
["bitfinex","BTCUSD",1755179258542,0.004,118340.0,118330.0,0.32690112]
["bitfinex","BTCUSD",1755179258717,0.16899228,118350.0,118340.0,0.16900456]
["bitfinex","BTCUSD",1755179258924,0.01897611,118350.0,118340.0,0.16900456]
["bitfinex","BTCUSD",1755179259264,0.18064001,118370.0,118350.0,0.16897675]
["bitfinex","BTCUSD",1755179259470,0.19638577,118370.0,118350.0,0.32677675]
["bitfinex","BTCUSD",1755179259845,0.168976,118360.0,118350.0,0.16899028]
["bitfinex","BTCUSD",1755179260062,0.01574596,118360.0,118350.0,0.16899028]
["bitfinex","BTCUSD",1755179260863,0.18472196,118360.0,118350.0,0.16899028]
["bitfinex","BTCUSD",1755179261261,0.18472196,118360.0,118340.0,0.33525478]
["bitfinex","BTCUSD",1755179261262,0.16899028,118350.0,118340.0,0.33525478]
["bitfinex","BTCUSD",1755179261463,0.01571988,118350.0,118340.0,0.33525478]
["bitfinex","BTCUSD",1755179261716,0.2516998,118360.0,118350.0,0.16899028]
["bitfinex","BTCUSD",1755179261861,0.26741739,118360.0,118350.0,0.16899028]
["bitfinex","BTCUSD",1755179262280,0.27064739,118360.0,118350.0,0.16899028]
["bitfinex","BTCUSD",1755179262480,0.27064739,118360.0,118340.0,0.33525478]
["bitfinex","BTCUSD",1755179262685,0.001,118350.0,118340.0,0.67525478]
["bitfinex","BTCUSD",1755179262871,0.4439,118350.0,118340.0,0.67525478]
["bitfinex","BTCUSD",1755179263294,0.4586118,118350.0,118340.0,0.33525478]
["bitfinex","BTCUSD",1755179263875,0.0157118,118350.0,118340.0,0.33525478]
["bitfinex","BTCUSD",1755179264412,0.0167118,118350.0,118340.0,0.33525478]
["bitfinex","BTCUSD",1755179264629,0.28910435,118350.0,118340.0,0.17745478]
["bitfinex","BTCUSD",1755179264995,0.10266505,118350.0,118340.0,0.17745478]
["bitfinex","BTCUSD",1755179265203,0.01670553,118350.0,118340.0,0.17745478]
["bitfinex","BTCUSD",1755179265405,0.01770553,118350.0,118340.0,0.17745478]
["bitfinex","BTCUSD",1755179265788,0.01770553,118350.0,118340.0,0.24520833]
["bitfinex","BTCUSD",1755179266004,0.002,118350.0,118340.0,0.24832833]
["bitfinex","BTCUSD",1755179266454,0.002,118350.0,118340.0,0.17745478]
["bitfinex","BTCUSD",1755179266976,0.001,118350.0,118340.0,0.17745478]
["bitfinex","BTCUSD",1755179267183,0.7079868,118380.0,118360.0,0.168976]
["bitfinex","BTCUSD",1755179267424,0.09843906,118380.0,118370.0,0.16896173]
["bitfinex","BTCUSD",1755179267616,0.01571581,118380.0,118370.0,0.16896173]
["bitfinex","BTCUSD",1755179268688,0.01619633,118380.0,118370.0,0.16896173]
["bitfinex","BTCUSD",1755179269126,0.01819633,118380.0,118370.0,0.16896173]
["bitfinex","BTCUSD",1755179269333,0.02019633,118380.0,118370.0,0.16896173]
["bitfinex","BTCUSD",1755179270017,0.02019633,118380.0,118370.0,0.17208173]
["bitfinex","BTCUSD",1755179270018,0.00448052,118380.0,118370.0,0.17208173]
["bitfinex","BTCUSD",1755179270217,0.00448052,118380.0,118370.0,0.23983528]
["bitfinex","BTCUSD",1755179270860,0.00448052,118380.0,118370.0,0.32255853]
["bitfinex","BTCUSD",1755179271066,0.00448052,118380.0,118370.0,1.50581653]
["bitfinex","BTCUSD",1755179271717,0.00448052,118380.0,118370.0,0.66255853]
["bitfinex","BTCUSD",1755179272325,0.00448052,118380.0,118370.0,1.50581653]
["bitfinex","BTCUSD",1755179272525,0.00448052,118380.0,118370.0,0.76445853]
["bitfinex","BTCUSD",1755179272813,0.00448052,118380.0,118370.0,1.60771653]
["bitfinex","BTCUSD",1755179273294,0.00448052,118380.0,118370.0,0.76445853]
["bitfinex","BTCUSD",1755179273525,0.00448052,118380.0,118370.0,0.75240498]
["bitfinex","BTCUSD",1755179273737,0.00448052,118380.0,118370.0,0.66656173]
["bitfinex","BTCUSD",1755179274052,0.00448052,118380.0,118370.0,0.66968173]
["bitfinex","BTCUSD",1755179274929,0.00448052,118380.0,118370.0,0.50896173]
["bitfinex","BTCUSD",1755179275203,0.17342797,118380.0,118370.0,0.1576]
["bitfinex","BTCUSD",1755179275417,0.19162923,118380.0,118360.0,0.168976]
["bitfinex","BTCUSD",1755179275645,0.16896173,118370.0,118360.0,0.508976]
["bitfinex","BTCUSD",1755179275846,0.19162923,118380.0,118360.0,0.326536]
["bitfinex","BTCUSD",1755179276071,0.02014391,118380.0,118370.0,0.16896173]
["bitfinex","BTCUSD",1755179276291,0.18909136,118380.0,118360.0,0.326536]
["bitfinex","BTCUSD",1755179276560,0.19032136,118380.0,118360.0,0.326536]
["bitfinex","BTCUSD",1755179276765,0.18832136,118380.0,118370.0,0.16896173]
["bitfinex","BTCUSD",1755179276931,0.18932103,118380.0,118370.0,0.16896173]
["bitfinex","BTCUSD",1755179277091,0.01714358,118380.0,118370.0,0.16896173]
["bitfinex","BTCUSD",1755179277299,0.00148052,118380.0,118370.0,0.25480498]
["bitfinex","BTCUSD",1755179277708,0.00248052,118380.0,118370.0,0.25480498]
["bitfinex","BTCUSD",1755179277942,0.00248052,118380.0,118370.0,0.16896173]
["bitfinex","BTCUSD",1755179278155,0.00148052,118380.0,118370.0,0.16896173]
["bitfinex","BTCUSD",1755179278374,0.00148052,118380.0,118370.0,0.25480498]
["bitfinex","BTCUSD",1755179278554,0.00348052,118380.0,118370.0,0.25480498]
["bitfinex","BTCUSD",1755179279040,0.00248052,118380.0,118370.0,0.25480498]
["bitfinex","BTCUSD",1755179279267,0.00248052,118380.0,118370.0,0.25168498]
["bitfinex","BTCUSD",1755179279483,0.00448052,118380.0,118370.0,0.25168498]
["bitfinex","BTCUSD",1755179279700,0.00448052,118380.0,118370.0,0.16896173]
["bitfinex","BTCUSD",1755179280802,0.00448052,118380.0,118370.0,0.17208173]
["bitfinex","BTCUSD",1755179281014,0.00448052,118380.0,118370.0,0.25480498]
["bitfinex","BTCUSD",1755179281458,0.00448052,118380.0,118370.0,0.25168498]
["bitfinex","BTCUSD",1755179281669,0.00448052,118380.0,118370.0,0.25480498]
["bitfinex","BTCUSD",1755179282099,0.00448052,118380.0,118370.0,0.28014198]
["bitfinex","BTCUSD",1755179282328,0.00448052,118380.0,118370.0,0.19429873]
["bitfinex","BTCUSD",1755179282568,0.00448052,118380.0,118370.0,0.32644173]
["bitfinex","BTCUSD",1755179283074,0.00771052,118380.0,118370.0,0.36539191]
["bitfinex","BTCUSD",1755179284458,0.00448052,118380.0,118370.0,0.36539191]
["bitfinex","BTCUSD",1755179285154,0.00448052,118380.0,118370.0,0.44811516]
["bitfinex","BTCUSD",1755179285401,0.00448052,118380.0,118370.0,0.45123516]
["bitfinex","BTCUSD",1755179285616,0.00448052,118380.0,118370.0,1.44065967]
["bitfinex","BTCUSD",1755179285860,0.00448052,118380.0,118370.0,0.79123516]
["bitfinex","BTCUSD",1755179286327,0.00448052,118380.0,118370.0,1.44065967]
["bitfinex","BTCUSD",1755179286800,0.00248052,118380.0,118370.0,0.79123516]
["bitfinex","BTCUSD",1755179287065,0.00248052,118380.0,118370.0,0.79115516]
["bitfinex","BTCUSD",1755179287298,0.0156037,118420.0,118410.0,0.16890465]
["bitfinex","BTCUSD",1755179287548,0.01508434,118430.0,118420.0,0.16889039]
["bitfinex","BTCUSD",1755179287794,0.23362267,118440.0,118420.0,0.16889039]
["bitfinex","BTCUSD",1755179288050,0.0749,118430.0,118420.0,0.17201039]
["bitfinex","BTCUSD",1755179288292,0.0749,118430.0,118420.0,0.16889039]
["bitfinex","BTCUSD",1755179288540,0.0749,118430.0,118420.0,0.16897267]
["bitfinex","BTCUSD",1755179288975,0.09206915,118430.0,118420.0,0.16897267]
["bitfinex","BTCUSD",1755179289219,0.0769,118430.0,118420.0,0.16897267]
["bitfinex","BTCUSD",1755179289668,0.09159326,118430.0,118420.0,0.16897267]
["bitfinex","BTCUSD",1755179289841,0.0769,118430.0,118420.0,0.16897267]
["bitfinex","BTCUSD",1755179290273,0.006,118430.0,118420.0,0.17209267]
["bitfinex","BTCUSD",1755179290672,0.006,118430.0,118420.0,8.228e-05]
["bitfinex","BTCUSD",1755179290872,0.17487612,118430.0,118420.0,0.15744228]
["bitfinex","BTCUSD",1755179291091,0.17487612,118430.0,118420.0,8.228e-05]
["bitfinex","BTCUSD",1755179291301,0.17810612,118430.0,118420.0,8.228e-05]
["bitfinex","BTCUSD",1755179291781,0.86672357,118430.0,118420.0,8.228e-05]
["bitfinex","BTCUSD",1755179292058,0.53555514,118430.0,118420.0,8.228e-05]
["bitfinex","BTCUSD",1755179292266,1.28439965,118430.0,118420.0,8.228e-05]
["bitfinex","BTCUSD",1755179292437,0.16894745,118380.0,118370.0,0.03895018]
["bitfinex","BTCUSD",1755179292870,0.2549007,118380.0,118370.0,0.20803533]
["bitfinex","BTCUSD",1755179293080,0.16894513,118390.0,118370.0,0.20803533]
["bitfinex","BTCUSD",1755179293294,0.82159964,118420.0,118390.0,0.16893318]
["bitfinex","BTCUSD",1755179293494,0.16891891,118400.0,118390.0,0.16893318]
["bitfinex","BTCUSD",1755179293903,0.16890626,118410.0,118390.0,0.16893318]
["bitfinex","BTCUSD",1755179294110,0.42214289,118420.0,118400.0,0.16891891]
["bitfinex","BTCUSD",1755179294337,0.002,118430.0,118420.0,0.16889039]
["bitfinex","BTCUSD",1755179294750,0.002,118430.0,118420.0,0.17201039]
["bitfinex","BTCUSD",1755179294961,0.0177943,118440.0,118430.0,0.16887612]
["bitfinex","BTCUSD",1755179295187,0.18665617,118440.0,118420.0,0.33073039]
["bitfinex","BTCUSD",1755179295389,0.0177943,118440.0,118430.0,0.16887612]
["bitfinex","BTCUSD",1755179296497,0.03260042,118440.0,118430.0,0.16887612]
["bitfinex","BTCUSD",1755179296704,0.0177943,118440.0,118430.0,0.16887612]
["bitfinex","BTCUSD",1755179297366,0.0177943,118440.0,118430.0,0.17199612]
["bitfinex","BTCUSD",1755179298475,0.0177943,118440.0,118430.0,1.33722343]
["bitfinex","BTCUSD",1755179298682,0.0197943,118440.0,118430.0,1.33722343]
["bitfinex","BTCUSD",1755179298885,0.0197943,118440.0,118430.0,0.68779892]
["bitfinex","BTCUSD",1755179299738,0.0197943,118440.0,118430.0,1.37499475]
["bitfinex","BTCUSD",1755179300367,0.0177943,118440.0,118430.0,1.37499475]
["bitfinex","BTCUSD",1755179300803,0.0177943,118440.0,118430.0,1.37599475]
["bitfinex","BTCUSD",1755179301021,1e-08,118440.0,118430.0,1.47652475]
["bitfinex","BTCUSD",1755179301233,1e-08,118440.0,118430.0,0.84354926]
["bitfinex","BTCUSD",1755179301453,1e-08,118440.0,118430.0,0.77579571]
["bitfinex","BTCUSD",1755179301660,1e-08,118440.0,118430.0,1.42422022]
["bitfinex","BTCUSD",1755179301912,1e-08,118440.0,118430.0,1.58690022]
["bitfinex","BTCUSD",1755179302155,1e-08,118440.0,118430.0,0.75734669]
["bitfinex","BTCUSD",1755179302381,1e-08,118440.0,118430.0,1.4047712]
["bitfinex","BTCUSD",1755179302612,1e-08,118440.0,118430.0,0.82113669]
["bitfinex","BTCUSD",1755179302849,1e-08,118440.0,118430.0,0.62004537]
["bitfinex","BTCUSD",1755179303087,1e-08,118440.0,118430.0,0.78344537]
["bitfinex","BTCUSD",1755179303361,1e-08,118440.0,118430.0,0.82143668]
["bitfinex","BTCUSD",1755179303780,1e-08,118440.0,118430.0,0.83043668]
["bitfinex","BTCUSD",1755179303991,1e-08,118440.0,118430.0,1.47986119]
["bitfinex","BTCUSD",1755179304209,1e-08,118440.0,118430.0,1.47086119]
["bitfinex","BTCUSD",1755179304460,1e-08,118440.0,118430.0,0.82143668]
["bitfinex","BTCUSD",1755179304949,1e-08,118440.0,118430.0,0.82243668]
["bitfinex","BTCUSD",1755179305654,1e-08,118440.0,118430.0,1.66375075]
["bitfinex","BTCUSD",1755179305855,1e-08,118440.0,118430.0,0.89019023]
["bitfinex","BTCUSD",1755179306076,1e-08,118440.0,118430.0,1.7315043]
["bitfinex","BTCUSD",1755179306282,1e-08,118440.0,118430.0,0.89019023]
["bitfinex","BTCUSD",1755179306494,1e-08,118440.0,118430.0,0.65903668]
["bitfinex","BTCUSD",1755179306712,1e-08,118440.0,118430.0,0.82127668]
["bitfinex","BTCUSD",1755179306917,1e-08,118440.0,118430.0,0.65803668]
["bitfinex","BTCUSD",1755179307124,1e-08,118440.0,118430.0,0.19620212]
["bitfinex","BTCUSD",1755179307339,0.17209188,118440.0,118430.0,0.030326]
["bitfinex","BTCUSD",1755179307551,0.00323001,118440.0,118430.0,0.36084212]
["bitfinex","BTCUSD",1755179307764,1e-08,118440.0,118430.0,0.35784212]
["bitfinex","BTCUSD",1755179308188,1e-08,118440.0,118430.0,0.36084212]
["bitfinex","BTCUSD",1755179308403,1e-08,118440.0,118430.0,0.35884212]
["bitfinex","BTCUSD",1755179308626,1e-08,118440.0,118430.0,0.35784212]
["bitfinex","BTCUSD",1755179308833,0.00200001,118440.0,118430.0,0.35784212]
["bitfinex","BTCUSD",1755179309253,0.00200001,118440.0,118430.0,0.025326]
["bitfinex","BTCUSD",1755179309254,1.45557822,118440.0,118430.0,0.025326]
["bitfinex","BTCUSD",1755179309458,0.18632514,118430.0,118420.0,0.00012342]
["bitfinex","BTCUSD",1755179309663,0.28473354,118430.0,118420.0,0.00012342]
["bitfinex","BTCUSD",1755179309927,0.72738354,118430.0,118420.0,0.00012342]
["bitfinex","BTCUSD",1755179310127,0.16891891,118400.0,118390.0,0.16348]
["bitfinex","BTCUSD",1755179310352,0.18699406,118400.0,118390.0,0.025339]
["bitfinex","BTCUSD",1755179310565,0.18699406,118400.0,118390.0,0.19427218]
["bitfinex","BTCUSD",1755179310566,0.18276406,118400.0,118390.0,0.19427218]
["bitfinex","BTCUSD",1755179310775,0.18276934,118400.0,118390.0,0.025339]
["bitfinex","BTCUSD",1755179311014,0.60872259,118400.0,118390.0,0.025339]
["bitfinex","BTCUSD",1755179311240,0.16894745,118380.0,118370.0,0.20325714]
["bitfinex","BTCUSD",1755179311447,0.18463788,118380.0,118370.0,0.03909714]
["bitfinex","BTCUSD",1755179311654,0.19785197,118380.0,118370.0,0.06443914]
["bitfinex","BTCUSD",1755179312097,0.18216154,118380.0,118370.0,0.06443914]
["bitfinex","BTCUSD",1755179312317,0.2838033,118380.0,118370.0,0.06443914]
["bitfinex","BTCUSD",1755179312527,1.5203992,118380.0,118370.0,0.03909714]
["bitfinex","BTCUSD",1755179312733,0.67908513,118380.0,118370.0,0.03909714]
["bitfinex","BTCUSD",1755179313359,0.77850513,118380.0,118370.0,0.03909714]
["bitfinex","BTCUSD",1755179313810,0.68008513,118380.0,118370.0,0.03909714]
["bitfinex","BTCUSD",1755179314017,0.31940611,118380.0,118370.0,0.03909714]
["bitfinex","BTCUSD",1755179314226,0.19885005,118380.0,118370.0,0.03909714]
["bitfinex","BTCUSD",1755179314441,0.18316154,118380.0,118370.0,0.03909714]
["bitfinex","BTCUSD",1755179314650,0.26588479,118380.0,118370.0,0.03909714]
["bitfinex","BTCUSD",1755179314862,0.28556381,118380.0,118370.0,0.03909714]
["bitfinex","BTCUSD",1755179315286,0.30940295,118380.0,118370.0,0.03909714]
["bitfinex","BTCUSD",1755179315492,0.27111479,118380.0,118370.0,0.03909714]
["bitfinex","BTCUSD",1755179315712,1.46687788,118380.0,118370.0,0.03909714]
["bitfinex","BTCUSD",1755179315926,0.62556381,118380.0,118370.0,0.03909714]
["bitfinex","BTCUSD",1755179316559,0.28556381,118380.0,118370.0,0.03909714]
["bitfinex","BTCUSD",1755179317192,0.18316154,118380.0,118370.0,0.20805887]
["bitfinex","BTCUSD",1755179317606,0.14421136,118380.0,118370.0,0.00014696]
["bitfinex","BTCUSD",1755179318253,0.14421136,118380.0,118370.0,0.16910869]
["bitfinex","BTCUSD",1755179318462,0.16894745,118380.0,118370.0,0.16910869]
["bitfinex","BTCUSD",1755179318890,0.01353483,118390.0,118380.0,0.16894657]
["bitfinex","BTCUSD",1755179319097,0.17552485,118400.0,118370.0,0.34755677]
["bitfinex","BTCUSD",1755179319308,0.16893332,118390.0,118370.0,0.00859504]
["bitfinex","BTCUSD",1755179319520,0.16894745,118380.0,118370.0,0.00014696]
["bitfinex","BTCUSD",1755179319732,0.3532596,118400.0,118370.0,0.16910869]
["bitfinex","BTCUSD",1755179319951,0.4429,118410.0,118400.0,0.16891891]
["bitfinex","BTCUSD",1755179320620,0.34330992,118430.0,118410.0,0.16890465]
["bitfinex","BTCUSD",1755179320829,0.08272325,118420.0,118410.0,0.16890465]
["bitfinex","BTCUSD",1755179321084,1e-08,118440.0,118420.0,0.16889039]
["bitfinex","BTCUSD",1755179321334,1e-08,118440.0,118430.0,0.16887612]
["bitfinex","BTCUSD",1755179321566,1e-08,118440.0,118430.0,0.17195612]
["bitfinex","BTCUSD",1755179322040,1e-08,118440.0,118430.0,0.17210308]
["bitfinex","BTCUSD",1755179322528,0.16886188,118440.0,118430.0,0.00014696]
["bitfinex","BTCUSD",1755179322777,0.25530846,118440.0,118430.0,0.00014696]
["bitfinex","BTCUSD",1755179322988,0.25258512,118440.0,118430.0,0.16902308]
["bitfinex","BTCUSD",1755179323204,0.25258512,118440.0,118430.0,0.00014696]
["bitfinex","BTCUSD",1755179323413,0.25573512,118440.0,118430.0,0.00014696]
["bitfinex","BTCUSD",1755179323865,0.25473512,118440.0,118430.0,0.00014696]
["bitfinex","BTCUSD",1755179324094,0.25158512,118440.0,118430.0,0.00014696]
["bitfinex","BTCUSD",1755179324290,0.27218414,118440.0,118430.0,0.00114696]
["bitfinex","BTCUSD",1755179324546,0.27218414,118440.0,118430.0,0.00014696]
["bitfinex","BTCUSD",1755179324750,0.26903414,118440.0,118430.0,0.00014696]
["bitfinex","BTCUSD",1755179324971,0.27418414,118440.0,118430.0,0.00014696]
["bitfinex","BTCUSD",1755179325825,0.61418414,118440.0,118430.0,0.00014696]
["bitfinex","BTCUSD",1755179326045,0.72937414,118440.0,118430.0,0.00014696]
["bitfinex","BTCUSD",1755179326256,0.16893318,118390.0,118380.0,0.06775355]
["bitfinex","BTCUSD",1755179326464,0.1863822,118390.0,118380.0,0.06783577]
["bitfinex","BTCUSD",1755179326715,0.26910545,118390.0,118380.0,0.09317577]
["bitfinex","BTCUSD",1755179326918,0.26910545,118390.0,118380.0,0.02542222]
["bitfinex","BTCUSD",1755179327362,0.26910545,118390.0,118380.0,8.222e-05]
["bitfinex","BTCUSD",1755179327576,0.26910545,118390.0,118380.0,0.00108222]
["bitfinex","BTCUSD",1755179328002,0.26910545,118390.0,118380.0,8.222e-05]
["bitfinex","BTCUSD",1755179328216,0.08272325,118390.0,118380.0,8.222e-05]
["bitfinex","BTCUSD",1755179328433,0.16893318,118390.0,118380.0,8.222e-05]
["bitfinex","BTCUSD",1755179328919,0.25165643,118390.0,118380.0,8.222e-05]
["bitfinex","BTCUSD",1755179329767,0.25165643,118390.0,118380.0,0.16902967]
["bitfinex","BTCUSD",1755179329989,0.16893127,118400.0,118380.0,0.16902967]
["bitfinex","BTCUSD",1755179330200,0.16893318,118390.0,118380.0,0.16902967]
["bitfinex","BTCUSD",1755179330612,0.01350015,118390.0,118380.0,0.16902967]
["bitfinex","BTCUSD",1755179330821,0.26910354,118400.0,118390.0,0.16893318]
["bitfinex","BTCUSD",1755179331252,0.08272325,118400.0,118390.0,0.16893318]
["bitfinex","BTCUSD",1755179331480,0.03868439,118410.0,118400.0,0.16891891]
["bitfinex","BTCUSD",1755179331704,0.26907692,118410.0,118390.0,0.17201318]
["bitfinex","BTCUSD",1755179331918,0.25164216,118400.0,118380.0,0.17747684]
["bitfinex","BTCUSD",1755179332142,0.16893318,118390.0,118380.0,0.16832222]
["bitfinex","BTCUSD",1755179333016,0.16893318,118390.0,118380.0,8.222e-05]
["bitfinex","BTCUSD",1755179333017,0.26910545,118390.0,118380.0,8.222e-05]
["bitfinex","BTCUSD",1755179333225,0.27225545,118390.0,118380.0,8.222e-05]
["bitfinex","BTCUSD",1755179333654,0.27010545,118390.0,118380.0,8.222e-05]
["bitfinex","BTCUSD",1755179334303,0.26910545,118390.0,118380.0,8.222e-05]
["bitfinex","BTCUSD",1755179334519,0.17206891,118400.0,118380.0,0.16902967]
["bitfinex","BTCUSD",1755179334520,0.16891891,118400.0,118380.0,0.16902967]
["bitfinex","BTCUSD",1755179334733,0.001,118390.0,118380.0,0.16902967]
["bitfinex","BTCUSD",1755179334878,0.003,118390.0,118380.0,0.33706967]
["bitfinex","BTCUSD",1755179335248,0.003,118390.0,118380.0,0.85563292]
["bitfinex","BTCUSD",1755179335666,0.16887627,118430.0,118410.0,0.16889903]
["bitfinex","BTCUSD",1755179335866,0.25159952,118430.0,118410.0,0.33677903]
["bitfinex","BTCUSD",1755179336080,0.25159952,118430.0,118410.0,0.33985903]
["bitfinex","BTCUSD",1755179336291,0.26503554,118430.0,118410.0,0.33985903]
["bitfinex","BTCUSD",1755179336731,0.26503554,118430.0,118420.0,0.16889039]
["bitfinex","BTCUSD",1755179336936,0.01343602,118430.0,118420.0,0.16889039]
["bitfinex","BTCUSD",1755179337131,0.17730496,118440.0,118420.0,0.17197039]
["bitfinex","BTCUSD",1755179337386,0.27747723,118440.0,118430.0,0.16887612]
["bitfinex","BTCUSD",1755179337563,0.26903414,118440.0,118430.0,0.16887612]
["bitfinex","BTCUSD",1755179337890,0.26903414,118440.0,118430.0,8.222e-05]
["bitfinex","BTCUSD",1755179339215,0.27103414,118440.0,118430.0,8.222e-05]
["bitfinex","BTCUSD",1755179339466,0.002,118440.0,118430.0,0.17414929]
["bitfinex","BTCUSD",1755179339688,0.002,118440.0,118430.0,0.25476159]
["bitfinex","BTCUSD",1755179340340,0.002,118440.0,118430.0,0.17203834]
["bitfinex","BTCUSD",1755179340534,0.23660118,118450.0,118430.0,0.34007834]
["bitfinex","BTCUSD",1755179340535,0.25007515,118450.0,118430.0,0.34007834]
["bitfinex","BTCUSD",1755179340750,0.25007513,118450.0,118440.0,0.16886187]
["bitfinex","BTCUSD",1755179341328,0.25007513,118450.0,118430.0,0.34007834]
["bitfinex","BTCUSD",1755179341824,0.25007513,118450.0,118440.0,0.16886187]
["bitfinex","BTCUSD",1755179341825,0.08122752,118450.0,118440.0,0.16886187]
["bitfinex","BTCUSD",1755179342043,0.08122752,118450.0,118440.0,0.17194187]
["bitfinex","BTCUSD",1755179342226,0.08222752,118450.0,118440.0,0.17194187]
["bitfinex","BTCUSD",1755179342464,0.25007513,118450.0,118440.0,0.025328]
["bitfinex","BTCUSD",1755179342685,0.33279838,118450.0,118440.0,0.025328]
["bitfinex","BTCUSD",1755179342933,0.33279838,118450.0,118440.0,0.19418987]
["bitfinex","BTCUSD",1755179343152,0.06775355,118450.0,118440.0,0.19726987]
["bitfinex","BTCUSD",1755179343370,0.17727505,118460.0,118440.0,0.19726987]
["bitfinex","BTCUSD",1755179343585,0.2599983,118460.0,118440.0,0.19726987]
["bitfinex","BTCUSD",1755179343803,0.26251128,118470.0,118450.0,0.33952761]
["bitfinex","BTCUSD",1755179344075,0.26251128,118470.0,118440.0,0.20263296]
["bitfinex","BTCUSD",1755179344076,0.16883336,118460.0,118440.0,0.20263296]
["bitfinex","BTCUSD",1755179344285,0.32778551,118470.0,118450.0,0.16884761]
["bitfinex","BTCUSD",1755179344517,0.16883336,118460.0,118450.0,0.16884761]
["bitfinex","BTCUSD",1755179344751,0.16983336,118460.0,118450.0,0.16884761]
["bitfinex","BTCUSD",1755179345421,0.16884761,118450.0,118440.0,0.025328]
["bitfinex","BTCUSD",1755179345636,0.16884761,118450.0,118440.0,0.36170987]
["bitfinex","BTCUSD",1755179345820,0.08272325,118460.0,118450.0,0.16884761]
["bitfinex","BTCUSD",1755179346056,0.001,118460.0,118450.0,0.16884761]
["bitfinex","BTCUSD",1755179346489,0.001,118460.0,118450.0,0.17182761]
["bitfinex","BTCUSD",1755179346721,0.001,118460.0,118450.0,0.16884761]
["bitfinex","BTCUSD",1755179347560,0.001,118460.0,118450.0,0.17182761]
["bitfinex","BTCUSD",1755179348025,0.26553105,118470.0,118450.0,0.17182761]
["bitfinex","BTCUSD",1755179348217,0.3482543,118470.0,118460.0,0.16883336]
["bitfinex","BTCUSD",1755179348425,0.3482543,118470.0,118450.0,0.17182761]
["bitfinex","BTCUSD",1755179348984,0.3482543,118470.0,118460.0,0.33559336]
["bitfinex","BTCUSD",1755179349360,0.3482543,118470.0,118460.0,0.16676]
["bitfinex","BTCUSD",1755179349559,0.3492543,118470.0,118460.0,0.16676]
["bitfinex","BTCUSD",1755179349957,0.16883336,118460.0,118450.0,0.33810761]
["bitfinex","BTCUSD",1755179350433,0.3492543,118470.0,118450.0,0.33810761]
["bitfinex","BTCUSD",1755179350844,0.3492543,118470.0,118460.0,0.16883336]
["bitfinex","BTCUSD",1755179351013,0.3482543,118470.0,118450.0,0.33810761]
["bitfinex","BTCUSD",1755179351217,0.35610607,118470.0,118450.0,0.33810761]
["bitfinex","BTCUSD",1755179351413,0.16884761,118450.0,118440.0,0.025328]
["bitfinex","BTCUSD",1755179351643,0.17669938,118450.0,118440.0,0.191408]
["bitfinex","BTCUSD",1755179352017,0.17669938,118450.0,118430.0,0.33495756]
["bitfinex","BTCUSD",1755179352018,0.16886187,118440.0,118430.0,0.33495756]
["bitfinex","BTCUSD",1755179352211,0.2253768,118450.0,118440.0,0.16886187]
["bitfinex","BTCUSD",1755179352425,0.0749,118450.0,118440.0,0.17184187]
["bitfinex","BTCUSD",1755179353004,0.24374761,118450.0,118440.0,0.16588]
["bitfinex","BTCUSD",1755179353211,0.24374761,118450.0,118440.0,0.33474187]
["bitfinex","BTCUSD",1755179353416,0.24374761,118450.0,118440.0,0.33772187]
["bitfinex","BTCUSD",1755179353772,0.24374761,118450.0,118440.0,0.00298]
["bitfinex","BTCUSD",1755179353990,0.24374761,118450.0,118440.0,0.17184187]
["bitfinex","BTCUSD",1755179354417,0.24474761,118450.0,118440.0,0.17184187]
["bitfinex","BTCUSD",1755179354617,0.0759,118450.0,118440.0,0.17184187]
["bitfinex","BTCUSD",1755179354865,0.24474761,118450.0,118440.0,0.17184187]
["bitfinex","BTCUSD",1755179355068,0.0759,118450.0,118440.0,0.17184187]
["bitfinex","BTCUSD",1755179355276,0.001,118450.0,118440.0,0.17184187]
["bitfinex","BTCUSD",1755179355679,0.16984761,118450.0,118440.0,0.17184187]
["bitfinex","BTCUSD",1755179355823,0.001,118450.0,118440.0,0.17184187]
["bitfinex","BTCUSD",1755179356024,0.16984761,118450.0,118440.0,0.17184187]
["bitfinex","BTCUSD",1755179356227,0.16984761,118450.0,118430.0,0.36044656]
["bitfinex","BTCUSD",1755179356424,0.23760116,118450.0,118430.0,0.19726656]
["bitfinex","BTCUSD",1755179356651,0.16886187,118440.0,118430.0,0.35996734]
["bitfinex","BTCUSD",1755179356863,0.32032441,118450.0,118430.0,0.36294734]
["bitfinex","BTCUSD",1755179357073,0.001,118450.0,118440.0,0.17184187]
["bitfinex","BTCUSD",1755179357483,0.22365565,118470.0,118450.0,0.16884551]
["bitfinex","BTCUSD",1755179357701,0.37413245,118470.0,118460.0,0.16624]
["bitfinex","BTCUSD",1755179358117,0.16884285,118460.0,118450.0,0.1664]
["bitfinex","BTCUSD",1755179358578,0.2515661,118460.0,118440.0,0.33518187]
["bitfinex","BTCUSD",1755179358821,0.26726689,118460.0,118440.0,0.33518187]
["bitfinex","BTCUSD",1755179358967,0.26726689,118460.0,118450.0,0.16884761]
["bitfinex","BTCUSD",1755179359181,0.2515661,118460.0,118450.0,0.16884761]
["bitfinex","BTCUSD",1755179359397,0.08272325,118460.0,118450.0,0.17182761]
["bitfinex","BTCUSD",1755179359620,0.22366359,118470.0,118450.0,0.17182761]
["bitfinex","BTCUSD",1755179359786,0.30638684,118470.0,118450.0,0.17182761]
["bitfinex","BTCUSD",1755179360276,0.16883336,118460.0,118450.0,0.16884761]
["bitfinex","BTCUSD",1755179360508,0.23658691,118460.0,118440.0,0.17730496]
["bitfinex","BTCUSD",1755179360744,0.25157086,118450.0,118430.0,0.18038214]
["bitfinex","BTCUSD",1755179361117,0.16886187,118440.0,118430.0,0.17740214]
["bitfinex","BTCUSD",1755179361319,0.25157086,118450.0,118430.0,0.34400214]
["bitfinex","BTCUSD",1755179361525,0.25157086,118450.0,118440.0,0.16886187]
["bitfinex","BTCUSD",1755179361526,0.08272325,118450.0,118440.0,0.16886187]
["bitfinex","BTCUSD",1755179362159,0.08347328,118460.0,118450.0,0.16884761]
["bitfinex","BTCUSD",1755179362363,0.1504768,118460.0,118450.0,0.16884761]
["bitfinex","BTCUSD",1755179362569,0.1504768,118460.0,118450.0,0.17182761]
["bitfinex","BTCUSD",1755179362775,0.20623193,118470.0,118460.0,0.16883336]
["bitfinex","BTCUSD",1755179362976,0.11169464,118470.0,118460.0,0.33563336]
["bitfinex","BTCUSD",1755179363176,0.29796277,118470.0,118460.0,0.1668]
["bitfinex","BTCUSD",1755179363609,0.16884761,118450.0,118440.0,0.17730496]
["bitfinex","BTCUSD",1755179363812,0.16884761,118450.0,118440.0,0.34394496]
["bitfinex","BTCUSD",1755179364411,0.16884761,118450.0,118440.0,0.16664]
["bitfinex","BTCUSD",1755179364617,0.25157086,118450.0,118430.0,0.34368214]
["bitfinex","BTCUSD",1755179364817,0.16886187,118440.0,118430.0,0.34368214]
["bitfinex","BTCUSD",1755179365028,0.25455086,118450.0,118430.0,0.33515834]
["bitfinex","BTCUSD",1755179365215,0.25157086,118450.0,118430.0,0.33515834]
["bitfinex","BTCUSD",1755179365642,0.28477949,118450.0,118440.0,0.16886187]
["bitfinex","BTCUSD",1755179365860,0.28577949,118450.0,118440.0,0.16886187]
["bitfinex","BTCUSD",1755179366076,0.28477949,118450.0,118430.0,0.33515834]
["bitfinex","BTCUSD",1755179367152,0.28477949,118450.0,118440.0,0.16886187]
["bitfinex","BTCUSD",1755179367556,0.28077949,118450.0,118440.0,0.16886187]
["bitfinex","BTCUSD",1755179367752,0.28077949,118450.0,118430.0,0.33813834]
["bitfinex","BTCUSD",1755179367984,0.28077949,118450.0,118430.0,8.222e-05]
["bitfinex","BTCUSD",1755179367985,0.68964187,118440.0,118430.0,8.222e-05]
["bitfinex","BTCUSD",1755179368170,0.7198705,118440.0,118430.0,8.222e-05]
["bitfinex","BTCUSD",1755179368830,0.53355961,118440.0,118430.0,0.16895834]
["bitfinex","BTCUSD",1755179369042,0.53355961,118440.0,118430.0,0.17193834]
["bitfinex","BTCUSD",1755179369475,0.53455961,118440.0,118430.0,0.17193834]
["bitfinex","BTCUSD",1755179369684,0.5188,118440.0,118430.0,0.17193834]
["bitfinex","BTCUSD",1755179370126,0.5188,118440.0,118430.0,8.222e-05]
["bitfinex","BTCUSD",1755179370127,0.18564833,118440.0,118430.0,8.222e-05]
["bitfinex","BTCUSD",1755179370356,0.45968646,118440.0,118430.0,0.33651834]
["bitfinex","BTCUSD",1755179370597,0.01678817,118440.0,118430.0,0.33651834]
["bitfinex","BTCUSD",1755179370821,0.01578817,118440.0,118430.0,0.33949834]
["bitfinex","BTCUSD",1755179371261,0.01578817,118440.0,118430.0,0.34049834]
["bitfinex","BTCUSD",1755179371475,0.01578817,118440.0,118430.0,0.34265834]
["bitfinex","BTCUSD",1755179371679,0.01678817,118440.0,118430.0,0.34265834]
["bitfinex","BTCUSD",1755179371943,0.18565004,118440.0,118430.0,0.33967834]
["bitfinex","BTCUSD",1755179372376,0.01678817,118440.0,118430.0,0.34265834]
["bitfinex","BTCUSD",1755179372583,0.01578817,118440.0,118430.0,0.34165834]
["bitfinex","BTCUSD",1755179372794,0.01578817,118440.0,118430.0,0.99044054]
["bitfinex","BTCUSD",1755179373000,0.16883336,118460.0,118450.0,0.16884761]
["bitfinex","BTCUSD",1755179373221,0.01579971,118460.0,118450.0,0.17182761]
["bitfinex","BTCUSD",1755179373643,0.33510987,118460.0,118440.0,0.17729249]
["bitfinex","BTCUSD",1755179373852,0.16886187,118440.0,118430.0,8.222e-05]
["bitfinex","BTCUSD",1755179374063,0.18466158,118440.0,118430.0,8.222e-05]
["bitfinex","BTCUSD",1755179374498,0.18466158,118440.0,118430.0,0.16995834]
["bitfinex","BTCUSD",1755179374706,0.18466158,118440.0,118430.0,0.00108222]
["bitfinex","BTCUSD",1755179374911,0.33513838,118440.0,118430.0,0.00108222]
["bitfinex","BTCUSD",1755179375118,0.3525874,118440.0,118430.0,8.222e-05]
["bitfinex","BTCUSD",1755179375316,0.28483385,118440.0,118430.0,8.222e-05]
["bitfinex","BTCUSD",1755179375517,0.28583385,118440.0,118430.0,8.222e-05]
["bitfinex","BTCUSD",1755179375728,0.11697198,118440.0,118430.0,0.16895834]
["bitfinex","BTCUSD",1755179376318,0.10117227,118440.0,118430.0,0.16895834]
["bitfinex","BTCUSD",1755179376529,0.001,118440.0,118430.0,0.17192834]
["bitfinex","BTCUSD",1755179376740,0.16986187,118440.0,118430.0,0.17192834]
["bitfinex","BTCUSD",1755179376959,0.16986187,118440.0,118430.0,0.16895834]
["bitfinex","BTCUSD",1755179377152,0.001,118440.0,118430.0,0.17192834]
["bitfinex","BTCUSD",1755179377769,0.18629714,118450.0,118430.0,0.17192834]
["bitfinex","BTCUSD",1755179377969,0.28482027,118450.0,118430.0,0.16895834]
["bitfinex","BTCUSD",1755179378183,0.28482027,118450.0,118440.0,0.16886187]
["bitfinex","BTCUSD",1755179378406,0.26902039,118450.0,118430.0,0.17192834]
["bitfinex","BTCUSD",1755179378816,0.26902039,118450.0,118430.0,0.16895834]
["bitfinex","BTCUSD",1755179378973,0.26902039,118450.0,118440.0,0.16886187]
["bitfinex","BTCUSD",1755179379179,0.10017227,118450.0,118440.0,0.16886187]
["bitfinex","BTCUSD",1755179379612,0.08272325,118450.0,118440.0,0.16886187]
["bitfinex","BTCUSD",1755179379817,0.09852481,118450.0,118440.0,0.16886187]
["bitfinex","BTCUSD",1755179380015,0.26737242,118450.0,118440.0,0.16886187]
["bitfinex","BTCUSD",1755179380401,0.26737242,118450.0,118430.0,0.17192834]
["bitfinex","BTCUSD",1755179380650,0.26737242,118450.0,118430.0,0.16895834]
["bitfinex","BTCUSD",1755179380825,0.23661542,118440.0,118430.0,0.16895834]
["bitfinex","BTCUSD",1755179381029,0.23661542,118440.0,118430.0,0.33935834]
["bitfinex","BTCUSD",1755179381427,0.23411542,118440.0,118430.0,0.33935834]
["bitfinex","BTCUSD",1755179382016,0.06525355,118440.0,118430.0,0.33935834]
["bitfinex","BTCUSD",1755179382193,0.23411542,118440.0,118430.0,0.33935834]
["bitfinex","BTCUSD",1755179382607,0.06525355,118440.0,118430.0,0.33935834]
["bitfinex","BTCUSD",1755179383031,0.23411542,118440.0,118430.0,0.33935834]
["bitfinex","BTCUSD",1755179383447,0.31683867,118440.0,118430.0,0.33935834]
["bitfinex","BTCUSD",1755179383861,0.08472325,118440.0,118430.0,0.33883834]
["bitfinex","BTCUSD",1755179384269,0.002,118440.0,118430.0,0.34180834]
["bitfinex","BTCUSD",1755179385099,0.01579866,118450.0,118440.0,0.16886187]
["bitfinex","BTCUSD",1755179385310,0.09852191,118450.0,118440.0,0.17183187]
["bitfinex","BTCUSD",1755179386449,0.08272325,118450.0,118440.0,0.17183187]
["bitfinex","BTCUSD",1755179387093,0.09069866,118460.0,118450.0,0.16884761]
["bitfinex","BTCUSD",1755179387396,0.10017227,118460.0,118450.0,0.33784761]
["bitfinex","BTCUSD",1755179387540,0.08272325,118460.0,118450.0,0.33784761]
["bitfinex","BTCUSD",1755179387739,0.08272325,118460.0,118450.0,0.34081761]
["bitfinex","BTCUSD",1755179388057,0.02904396,118470.0,118450.0,0.34081761]
["bitfinex","BTCUSD",1755179388258,0.12921366,118470.0,118460.0,0.16883336]
["bitfinex","BTCUSD",1755179388428,0.11341757,118470.0,118460.0,0.16883336]
["bitfinex","BTCUSD",1755179388629,0.28223668,118470.0,118460.0,0.16883336]
["bitfinex","BTCUSD",1755179388830,0.29803277,118470.0,118450.0,0.17181761]
["bitfinex","BTCUSD",1755179389087,0.29803277,118470.0,118460.0,0.16848]
["bitfinex","BTCUSD",1755179389494,0.29803277,118470.0,118460.0,0.33731336]
["bitfinex","BTCUSD",1755179390328,0.28223668,118470.0,118460.0,0.33731336]
["bitfinex","BTCUSD",1755179390533,0.09596855,118470.0,118460.0,0.33731336]
["bitfinex","BTCUSD",1755179390962,0.09796855,118470.0,118460.0,0.33731336]
["bitfinex","BTCUSD",1755179393383,0.26678766,118470.0,118460.0,0.16796]
["bitfinex","BTCUSD",1755179393578,0.16883336,118460.0,118440.0,0.17730496]
["bitfinex","BTCUSD",1755179393784,0.25155661,118460.0,118430.0,0.18037214]
["bitfinex","BTCUSD",1755179393993,0.25155661,118460.0,118430.0,0.16740222]
["bitfinex","BTCUSD",1755179393994,0.16886187,118440.0,118430.0,0.16740222]
["bitfinex","BTCUSD",1755179394194,0.25158512,118440.0,118430.0,0.33627834]
["bitfinex","BTCUSD",1755179394402,0.08272325,118440.0,118430.0,0.33627834]
["bitfinex","BTCUSD",1755179394804,0.08272325,118440.0,118430.0,0.33924834]
["bitfinex","BTCUSD",1755179395767,0.08272325,118440.0,118430.0,0.34024834]
["bitfinex","BTCUSD",1755179396607,0.08272325,118440.0,118430.0,0.34124834]
["bitfinex","BTCUSD",1755179396818,0.25158512,118440.0,118430.0,0.33827834]
["bitfinex","BTCUSD",1755179397027,0.08272325,118440.0,118430.0,0.33827834]
["bitfinex","BTCUSD",1755179397244,0.08272325,118440.0,118430.0,0.33727834]
["bitfinex","BTCUSD",1755179397449,0.08272325,118440.0,118430.0,0.34024834]
["bitfinex","BTCUSD",1755179397676,0.19050536,118470.0,118440.0,0.16883772]
["bitfinex","BTCUSD",1755179397896,0.25155661,118460.0,118450.0,0.16736]
["bitfinex","BTCUSD",1755179398566,0.25155661,118460.0,118450.0,0.33620761]
["bitfinex","BTCUSD",1755179399172,0.26900563,118460.0,118450.0,0.16736]
["bitfinex","BTCUSD",1755179399839,0.16884761,118450.0,118440.0,0.34520081]
["bitfinex","BTCUSD",1755179400009,0.08272325,118450.0,118440.0,0.34520081]
["bitfinex","BTCUSD",1755179400861,0.25157086,118450.0,118440.0,0.34520081]
["bitfinex","BTCUSD",1755179401072,0.08272325,118450.0,118440.0,0.34520081]
["bitfinex","BTCUSD",1755179401296,0.08372325,118450.0,118440.0,0.34520081]
["bitfinex","BTCUSD",1755179401726,0.25257086,118450.0,118440.0,0.34520081]
["bitfinex","BTCUSD",1755179401942,0.70411089,118440.0,118430.0,0.16740222]
["bitfinex","BTCUSD",1755179402183,1.42807634,118440.0,118430.0,8.222e-05]
["bitfinex","BTCUSD",1755179402396,0.77929414,118440.0,118430.0,8.222e-05]
["bitfinex","BTCUSD",1755179402608,1.42807634,118440.0,118430.0,8.222e-05]
["bitfinex","BTCUSD",1755179403568,0.59158512,118440.0,118430.0,8.222e-05]
["bitfinex","BTCUSD",1755179403791,1.41054732,118440.0,118430.0,8.222e-05]
["bitfinex","BTCUSD",1755179404116,1.42799634,118440.0,118430.0,8.222e-05]
["bitfinex","BTCUSD",1755179404299,1.42999634,118440.0,118430.0,8.222e-05]
["bitfinex","BTCUSD",1755179404840,2.22143854,118440.0,118430.0,8.222e-05]
["bitfinex","BTCUSD",1755179405253,0.92387414,118440.0,118430.0,8.222e-05]
["bitfinex","BTCUSD",1755179405475,0.00844737,118380.0,118360.0,0.00297]
["bitfinex","BTCUSD",1755179405688,0.168976,118360.0,118350.0,0.02534]
["bitfinex","BTCUSD",1755179405900,1.26095047,118360.0,118350.0,0.02534]
["bitfinex","BTCUSD",1755179406117,1.26095047,118360.0,118350.0,0.00048052]
["bitfinex","BTCUSD",1755179406526,0.61216827,118360.0,118350.0,0.00048052]
["bitfinex","BTCUSD",1755179406702,1.26095047,118360.0,118350.0,0.00048052]
["bitfinex","BTCUSD",1755179406907,0.61216827,118360.0,118350.0,0.00048052]
["bitfinex","BTCUSD",1755179407119,1.26095047,118360.0,118350.0,0.00048052]
["bitfinex","BTCUSD",1755179407305,1.26295047,118360.0,118350.0,0.00048052]
["bitfinex","BTCUSD",1755179407508,0.61416827,118360.0,118350.0,0.00048052]
["bitfinex","BTCUSD",1755179407659,1.26295047,118360.0,118350.0,0.00048052]
["bitfinex","BTCUSD",1755179408531,1.28995047,118360.0,118350.0,0.00048052]
["bitfinex","BTCUSD",1755179408710,1.26495047,118360.0,118350.0,0.00048052]
["bitfinex","BTCUSD",1755179408923,0.6386832,118360.0,118350.0,0.00048052]
["bitfinex","BTCUSD",1755179409074,0.8058232,118360.0,118350.0,0.00048052]
["bitfinex","BTCUSD",1755179409577,1.5088354,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1755179409973,1.5092754,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1755179410420,1.4842754,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1755179410660,1.3136754,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1755179410821,1.2886754,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1755179411040,0.8073032,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1755179411381,0.8105332,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1755179411583,0.898695,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1755179411790,1.5224772,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1755179411994,1.5474372,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1755179412200,1.5224372,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1755179412411,1.4942472,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1755179412621,1.5192472,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1755179413042,1.4974772,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1755179413252,0.674825,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1755179413433,0.82793598,118360.0,118350.0,0.00317001]
["bitfinex","BTCUSD",1755179413661,1.47671818,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1755179414196,0.674825,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1755179414400,0.674825,118360.0,118350.0,0.00317001]
["bitfinex","BTCUSD",1755179414401,0.14539998,118360.0,118350.0,0.00317001]
["bitfinex","BTCUSD",1755179414605,0.14539998,118360.0,118350.0,0.17216029]
["bitfinex","BTCUSD",1755179414833,0.12188505,118360.0,118350.0,0.17216029]
["bitfinex","BTCUSD",1755179415006,0.08472325,118360.0,118350.0,0.17216029]
["bitfinex","BTCUSD",1755179415189,0.31730691,118360.0,118350.0,0.17216029]
["bitfinex","BTCUSD",1755179415383,0.14733091,118360.0,118350.0,0.17216029]
["bitfinex","BTCUSD",1755179415589,0.31630691,118360.0,118350.0,0.00317001]
["bitfinex","BTCUSD",1755179415785,0.31630691,118360.0,118350.0,0.17216029]
["bitfinex","BTCUSD",1755179416032,1.37066817,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1755179416243,1.38811719,118360.0,118330.0,0.00912095]
["bitfinex","BTCUSD",1755179416476,0.16900456,118340.0,118330.0,0.00912095]
["bitfinex","BTCUSD",1755179416689,0.16900456,118340.0,118330.0,0.00067001]
["bitfinex","BTCUSD",1755179417098,0.16900456,118340.0,118330.0,0.16968885]
["bitfinex","BTCUSD",1755179417370,0.2517258,118350.0,118330.0,0.16968885]
["bitfinex","BTCUSD",1755179417538,0.42192781,118340.0,118330.0,0.02602101]
["bitfinex","BTCUSD",1755179418096,0.42092781,118340.0,118330.0,0.02602101]
["bitfinex","BTCUSD",1755179418500,0.42092781,118340.0,118330.0,0.19503985]
["bitfinex","BTCUSD",1755179418721,0.25172781,118340.0,118330.0,0.19603985]
["bitfinex","BTCUSD",1755179419069,0.08272325,118340.0,118330.0,0.19503985]
["bitfinex","BTCUSD",1755179419227,0.25172781,118340.0,118330.0,0.02602101]
["bitfinex","BTCUSD",1755179419431,0.59896226,118360.0,118350.0,0.16899028]
["bitfinex","BTCUSD",1755179419432,0.03935989,118360.0,118350.0,0.16899028]
["bitfinex","BTCUSD",1755179419632,0.03935989,118360.0,118350.0,0.17216028]
["bitfinex","BTCUSD",1755179419633,0.12208314,118360.0,118350.0,0.17216028]
["bitfinex","BTCUSD",1755179420485,0.29105914,118360.0,118350.0,0.17216028]
["bitfinex","BTCUSD",1755179421089,0.16899028,118350.0,118340.0,0.1689963]
["bitfinex","BTCUSD",1755179421257,0.16899028,118350.0,118340.0,0.1721663]
["bitfinex","BTCUSD",1755179421609,0.25171353,118350.0,118340.0,0.16900456]
["bitfinex","BTCUSD",1755179422146,0.25171353,118350.0,118330.0,0.20599078]
["bitfinex","BTCUSD",1755179422362,0.26917683,118340.0,118330.0,0.025351]
["bitfinex","BTCUSD",1755179422590,1.15515258,118340.0,118330.0,0.025351]
["bitfinex","BTCUSD",1755179423011,0.50637038,118340.0,118330.0,0.025351]
["bitfinex","BTCUSD",1755179423216,0.50960038,118340.0,118330.0,0.025351]
["bitfinex","BTCUSD",1755179423425,1.15838258,118340.0,118330.0,0.025351]
["bitfinex","BTCUSD",1755179424694,1.49838258,118340.0,118330.0,0.025351]
["bitfinex","BTCUSD",1755179425120,0.50801884,118330.0,118320.0,0.0004]
["bitfinex","BTCUSD",1755179425330,1.28114974,118330.0,118320.0,0.0004]
["bitfinex","BTCUSD",1755179425540,0.64981656,118330.0,118320.0,0.025751]
["bitfinex","BTCUSD",1755179425743,0.1211187,118330.0,118320.0,0.028921]
["bitfinex","BTCUSD",1755179425947,0.29013754,118330.0,118320.0,0.028921]
["bitfinex","BTCUSD",1755179426148,0.30758656,118330.0,118320.0,0.025751]
["bitfinex","BTCUSD",1755179426373,1.30159876,118330.0,118320.0,0.025751]
["bitfinex","BTCUSD",1755179427499,1.46983876,118330.0,118320.0,0.025751]
["bitfinex","BTCUSD",1755179427712,0.82105656,118330.0,118320.0,0.0004]
["bitfinex","BTCUSD",1755179427912,0.81774656,118330.0,118320.0,0.02576]
["bitfinex","BTCUSD",1755179428161,0.64958656,118330.0,118320.0,0.02576]
["bitfinex","BTCUSD",1755179428357,0.46029754,118330.0,118320.0,0.19796313]
["bitfinex","BTCUSD",1755179428565,0.2911187,118330.0,118320.0,0.19796313]
["bitfinex","BTCUSD",1755179429171,0.1241187,118330.0,118320.0,0.19796313]
["bitfinex","BTCUSD",1755179429376,0.08572325,118330.0,118320.0,0.19796313]
["bitfinex","BTCUSD",1755179429642,0.003,118330.0,118320.0,0.19796313]
["bitfinex","BTCUSD",1755179430592,0.002,118330.0,118320.0,0.19796313]
["bitfinex","BTCUSD",1755179431660,0.01575681,118330.0,118320.0,0.84674533]
["bitfinex","BTCUSD",1755179431864,0.01575681,118330.0,118320.0,1.27324533]
["bitfinex","BTCUSD",1755179432403,0.01575681,118330.0,118320.0,0.62446313]
["bitfinex","BTCUSD",1755179433044,0.01575681,118330.0,118320.0,0.53796313]
["bitfinex","BTCUSD",1755179433249,0.01575681,118330.0,118320.0,1.18774533]
["bitfinex","BTCUSD",1755179433471,0.13142498,118360.0,118350.0,0.16899028]
["bitfinex","BTCUSD",1755179433696,0.21414823,118360.0,118350.0,0.16899028]
["bitfinex","BTCUSD",1755179433909,0.21414823,118360.0,118350.0,0.17216028]
["bitfinex","BTCUSD",1755179434346,0.06823433,118360.0,118350.0,0.19750828]
["bitfinex","BTCUSD",1755179434555,0.00048078,118360.0,118350.0,0.19750828]
["bitfinex","BTCUSD",1755179434975,0.00148078,118360.0,118350.0,0.19750828]
["bitfinex","BTCUSD",1755179435183,0.00348078,118360.0,118350.0,0.19750828]
["bitfinex","BTCUSD",1755179435602,0.00148078,118360.0,118350.0,0.84629048]
["bitfinex","BTCUSD",1755179435803,0.00248078,118360.0,118350.0,0.84629048]
["bitfinex","BTCUSD",1755179436027,0.00148078,118360.0,118350.0,0.19750828]
["bitfinex","BTCUSD",1755179436532,0.00148078,118360.0,118350.0,1.18629048]
["bitfinex","BTCUSD",1755179437697,1e-08,118360.0,118350.0,1.26901373]
["bitfinex","BTCUSD",1755179437933,1e-08,118360.0,118350.0,0.70496153]
["bitfinex","BTCUSD",1755179438171,0.23667246,118400.0,118380.0,0.16894745]
["bitfinex","BTCUSD",1755179438388,0.16792582,118400.0,118390.0,0.16893318]
["bitfinex","BTCUSD",1755179439196,0.06775355,118400.0,118390.0,0.17191318]
["bitfinex","BTCUSD",1755179439399,0.06775355,118420.0,118410.0,0.16890465]
["bitfinex","BTCUSD",1755179439653,0.31936719,118420.0,118410.0,0.15877722]
["bitfinex","BTCUSD",1755179439784,0.32251719,118420.0,118400.0,0.3365066]
["bitfinex","BTCUSD",1755179439985,0.2516279,118410.0,118400.0,0.1689066]
["bitfinex","BTCUSD",1755179440201,0.2547779,118410.0,118390.0,0.33633062]
["bitfinex","BTCUSD",1755179440478,0.10332227,118410.0,118400.0,0.16891891]
["bitfinex","BTCUSD",1755179440739,0.08272325,118410.0,118400.0,0.16891891]
["bitfinex","BTCUSD",1755179440970,0.05214512,118420.0,118410.0,0.16890465]
["bitfinex","BTCUSD",1755179441196,0.00788822,118430.0,118420.0,0.16889039]
["bitfinex","BTCUSD",1755179441443,0.0078854,118440.0,118430.0,0.16887612]
["bitfinex","BTCUSD",1755179441686,0.06775355,118450.0,118440.0,0.16886187]
["bitfinex","BTCUSD",1755179441918,0.1504768,118450.0,118440.0,0.33626187]
["bitfinex","BTCUSD",1755179442170,0.03397276,118460.0,118450.0,0.16884761]
["bitfinex","BTCUSD",1755179442408,0.2711328,118470.0,118460.0,0.16883336]
["bitfinex","BTCUSD",1755179442643,0.19607234,118470.0,118460.0,0.16883336]
["bitfinex","BTCUSD",1755179442831,0.04244554,118470.0,118460.0,0.16883336]
["bitfinex","BTCUSD",1755179443095,0.03456014,118470.0,118460.0,0.16883336]
["bitfinex","BTCUSD",1755179443518,0.11728339,118470.0,118460.0,0.16883336]
["bitfinex","BTCUSD",1755179444335,0.2861025,118470.0,118460.0,0.16883336]
["bitfinex","BTCUSD",1755179444539,0.2939879,118470.0,118460.0,0.16883336]
["bitfinex","BTCUSD",1755179444742,0.16883336,118460.0,118450.0,0.16889642]
["bitfinex","BTCUSD",1755179444944,0.27215563,118460.0,118450.0,0.16889642]
["bitfinex","BTCUSD",1755179445146,0.27215563,118460.0,118450.0,4.881e-05]
["bitfinex","BTCUSD",1755179445147,0.10805767,118460.0,118450.0,4.881e-05]
["bitfinex","BTCUSD",1755179445297,0.28474492,118460.0,118450.0,4.881e-05]
["bitfinex","BTCUSD",1755179445512,0.29261445,118460.0,118450.0,4.881e-05]
["bitfinex","BTCUSD",1755179445935,0.29576445,118460.0,118450.0,4.881e-05]
["bitfinex","BTCUSD",1755179446257,0.29876445,118460.0,118450.0,4.881e-05]
["bitfinex","BTCUSD",1755179446686,0.29876445,118460.0,118450.0,0.16889642]
["bitfinex","BTCUSD",1755179446896,0.12678109,118460.0,118450.0,0.16889642]
["bitfinex","BTCUSD",1755179447057,0.11891156,118460.0,118450.0,0.16889642]
["bitfinex","BTCUSD",1755179447497,0.28774492,118460.0,118450.0,0.24889642]
["bitfinex","BTCUSD",1755179447705,0.29561445,118460.0,118450.0,0.24889642]
["bitfinex","BTCUSD",1755179448059,0.12678109,118460.0,118450.0,0.24889642]
["bitfinex","BTCUSD",1755179448261,0.28774492,118460.0,118450.0,0.24889642]
["bitfinex","BTCUSD",1755179448460,0.29575857,118460.0,118450.0,0.08004881]
["bitfinex","BTCUSD",1755179448837,0.29775857,118460.0,118450.0,0.08004881]
["bitfinex","BTCUSD",1755179449441,0.28989492,118460.0,118450.0,0.24889642]
["bitfinex","BTCUSD",1755179449592,0.11791156,118460.0,118450.0,0.24889642]
["bitfinex","BTCUSD",1755179449794,0.28674492,118460.0,118450.0,0.24889642]
["bitfinex","BTCUSD",1755179450142,0.28674492,118460.0,118450.0,0.08004881]
["bitfinex","BTCUSD",1755179450389,0.28989492,118460.0,118450.0,0.08004881]
["bitfinex","BTCUSD",1755179450597,0.28989492,118460.0,118450.0,0.24889642]
["bitfinex","BTCUSD",1755179451216,1.1810114,118460.0,118450.0,0.08004881]
["bitfinex","BTCUSD",1755179451422,1.10539712,118460.0,118450.0,0.08004881]
["bitfinex","BTCUSD",1755179451628,0.29775394,118460.0,118450.0,0.08004881]
["bitfinex","BTCUSD",1755179451841,0.29775394,118460.0,118450.0,0.24889642]
["bitfinex","BTCUSD",1755179451842,0.29460394,118460.0,118450.0,0.24889642]
["bitfinex","BTCUSD",1755179452246,0.29460394,118460.0,118450.0,0.08004881]
["bitfinex","BTCUSD",1755179452457,0.93867712,118460.0,118450.0,0.08004881]
["bitfinex","BTCUSD",1755179452878,0.12106156,118460.0,118450.0,0.24889642]
["bitfinex","BTCUSD",1755179453082,0.01773929,118460.0,118450.0,1.24065862]
["bitfinex","BTCUSD",1755179453507,0.002,118460.0,118450.0,1.24065862]
["bitfinex","BTCUSD",1755179453707,0.002,118460.0,118450.0,0.59187642]
["bitfinex","BTCUSD",1755179453911,0.002,118460.0,118450.0,1.24065862]
["bitfinex","BTCUSD",1755179454153,0.002,118460.0,118450.0,1.39113542]
["bitfinex","BTCUSD",1755179454374,0.01593929,118470.0,118460.0,0.50883336]
["bitfinex","BTCUSD",1755179454587,0.0002,118470.0,118460.0,1.32393556]
["bitfinex","BTCUSD",1755179454788,0.0002,118470.0,118460.0,1.32691556]
["bitfinex","BTCUSD",1755179456191,0.01593929,118490.0,118480.0,0.16880486]
["bitfinex","BTCUSD",1755179456348,0.01593929,118490.0,118480.0,0.33762486]
["bitfinex","BTCUSD",1755179456757,0.01593929,118490.0,118480.0,0.371728]
["bitfinex","BTCUSD",1755179458048,0.01593929,118490.0,118480.0,0.711728]
["bitfinex","BTCUSD",1755179458467,0.0002,118490.0,118480.0,1.3605102]
["bitfinex","BTCUSD",1755179458657,0.01593929,118500.0,118490.0,0.50879061]
["bitfinex","BTCUSD",1755179458836,0.0002,118500.0,118490.0,1.16055281]
["bitfinex","BTCUSD",1755179459666,0.0002,118500.0,118490.0,0.51177061]
["bitfinex","BTCUSD",1755179459888,0.00068136,118500.0,118490.0,0.67749061]
["bitfinex","BTCUSD",1755179460529,0.01642065,118500.0,118490.0,0.67713061]
["bitfinex","BTCUSD",1755179460734,0.01642065,118500.0,118490.0,0.67415061]
["bitfinex","BTCUSD",1755179460941,0.01642065,118500.0,118490.0,0.67913061]
["bitfinex","BTCUSD",1755179461366,0.01642065,118500.0,118490.0,0.51377061]
["bitfinex","BTCUSD",1755179461635,0.01642065,118500.0,118490.0,0.33611061]
["bitfinex","BTCUSD",1755179462014,0.01642065,118500.0,118490.0,0.33709061]
["bitfinex","BTCUSD",1755179462228,0.01642065,118500.0,118490.0,0.67809061]
["bitfinex","BTCUSD",1755179462436,0.01642065,118500.0,118490.0,1.32787281]
["bitfinex","BTCUSD",1755179462647,0.01642065,118500.0,118490.0,0.67909061]
["bitfinex","BTCUSD",1755179462811,0.01642065,118500.0,118490.0,0.67709061]
["bitfinex","BTCUSD",1755179463220,0.01642065,118500.0,118490.0,0.70240361]
["bitfinex","BTCUSD",1755179463571,0.01642065,118500.0,118490.0,1.35118581]
["bitfinex","BTCUSD",1755179463708,0.01642065,118500.0,118490.0,1.35318581]
["bitfinex","BTCUSD",1755179464149,0.01642065,118500.0,118490.0,0.70440361]
["bitfinex","BTCUSD",1755179464406,0.01642065,118500.0,118490.0,1.35318581]
["bitfinex","BTCUSD",1755179464612,0.00068136,118500.0,118490.0,1.35318581]
["bitfinex","BTCUSD",1755179465031,0.00068136,118500.0,118490.0,0.70440361]
["bitfinex","BTCUSD",1755179465239,0.00068136,118500.0,118490.0,1.35318581]
["bitfinex","BTCUSD",1755179465494,0.00068136,118500.0,118490.0,1.35518581]
["bitfinex","BTCUSD",1755179466700,0.00068136,118500.0,118490.0,0.70640361]
["bitfinex","BTCUSD",1755179466905,0.00068136,118500.0,118490.0,0.70258361]
["bitfinex","BTCUSD",1755179467344,0.00068136,118500.0,118490.0,0.36258361]
["bitfinex","BTCUSD",1755179468088,0.18821321,118500.0,118490.0,0.19810361]
["bitfinex","BTCUSD",1755179468322,0.01943684,118500.0,118490.0,0.36058361]
["bitfinex","BTCUSD",1755179468530,0.01639684,118500.0,118490.0,0.36370361]
["bitfinex","BTCUSD",1755179468943,1e-08,118500.0,118490.0,1.35248581]
["bitfinex","BTCUSD",1755179469115,1e-08,118500.0,118490.0,1.35048581]
["bitfinex","BTCUSD",1755179469707,1e-08,118500.0,118490.0,0.70170361]
["bitfinex","BTCUSD",1755179469909,1e-08,118500.0,118490.0,0.19410361]
["bitfinex","BTCUSD",1755179470128,0.00304,118520.0,118500.0,0.16876385]
["bitfinex","BTCUSD",1755179470382,0.25452537,118510.0,118500.0,0.16688881]
["bitfinex","BTCUSD",1755179470624,0.25452537,118510.0,118500.0,4.881e-05]
["bitfinex","BTCUSD",1755179470905,0.25452537,118510.0,118500.0,0.16882518]
["bitfinex","BTCUSD",1755179470906,0.08576325,118510.0,118500.0,0.16882518]
["bitfinex","BTCUSD",1755179471922,0.16874789,118520.0,118510.0,0.16876212]
["bitfinex","BTCUSD",1755179472128,0.25451114,118520.0,118510.0,0.16876212]
["bitfinex","BTCUSD",1755179472289,0.09363137,118520.0,118510.0,0.16876212]
["bitfinex","BTCUSD",1755179472496,0.08576325,118520.0,118510.0,0.16876212]
["bitfinex","BTCUSD",1755179472689,0.08576325,118520.0,118510.0,0.33508212]
["bitfinex","BTCUSD",1755179473038,7e-05,118530.0,118520.0,0.16874789]
["bitfinex","BTCUSD",1755179473237,0.08279325,118530.0,118520.0,0.16874789]
["bitfinex","BTCUSD",1755179473646,7e-05,118530.0,118520.0,0.16874789]
["bitfinex","BTCUSD",1755179475118,7e-05,118530.0,118520.0,0.20369942]
["bitfinex","BTCUSD",1755179475339,0.00307,118530.0,118520.0,0.16874789]
["bitfinex","BTCUSD",1755179475794,7e-05,118530.0,118520.0,0.16874789]
["bitfinex","BTCUSD",1755179476601,7e-05,118530.0,118520.0,0.82065009]
["bitfinex","BTCUSD",1755179477060,1e-08,118530.0,118520.0,1.24337334]
["bitfinex","BTCUSD",1755179477423,1e-08,118530.0,118520.0,1.26837334]
["bitfinex","BTCUSD",1755179477623,1e-08,118530.0,118520.0,0.65834576]
["bitfinex","BTCUSD",1755179477827,1e-08,118530.0,118520.0,1.30712796]
["bitfinex","BTCUSD",1755179478070,0.0002,118550.0,118540.0,0.16871941]
["bitfinex","BTCUSD",1755179478257,0.0002,118550.0,118540.0,0.98866161]
["bitfinex","BTCUSD",1755179478939,0.0002,118550.0,118540.0,1.07138486]
["bitfinex","BTCUSD",1755179479318,0.0002,118550.0,118540.0,1.07143367]
["bitfinex","BTCUSD",1755179480130,0.0002,118550.0,118540.0,0.42265147]
["bitfinex","BTCUSD",1755179480340,0.0002,118550.0,118540.0,1.09435767]
["bitfinex","BTCUSD",1755179480842,0.01592541,118550.0,118540.0,1.09435767]
["bitfinex","BTCUSD",1755179481050,0.01592541,118550.0,118540.0,0.44557547]
["bitfinex","BTCUSD",1755179481256,0.01592541,118550.0,118540.0,1.09435767]
["bitfinex","BTCUSD",1755179481676,0.01592541,118550.0,118540.0,1.09635767]
["bitfinex","BTCUSD",1755179481851,0.01592541,118550.0,118540.0,1.09935767]
["bitfinex","BTCUSD",1755179482037,0.0002,118550.0,118540.0,1.09935767]
["bitfinex","BTCUSD",1755179482408,0.0002,118550.0,118540.0,0.28253547]
["bitfinex","BTCUSD",1755179482627,0.0002,118550.0,118540.0,0.44961547]
["bitfinex","BTCUSD",1755179482833,0.0002,118550.0,118540.0,0.36377222]
["bitfinex","BTCUSD",1755179483034,0.0002,118550.0,118540.0,0.19669222]
["bitfinex","BTCUSD",1755179483271,0.0002,118550.0,118540.0,0.36365222]
["bitfinex","BTCUSD",1755179483487,0.00324,118550.0,118540.0,0.36165222]
["bitfinex","BTCUSD",1755179484095,0.0002,118550.0,118540.0,0.36165222]
["bitfinex","BTCUSD",1755179484295,0.0002,118550.0,118540.0,1.01355442]
["bitfinex","BTCUSD",1755179484523,0.0002,118550.0,118540.0,0.36177222]
["bitfinex","BTCUSD",1755179484739,0.0002,118550.0,118540.0,1.35055442]
["bitfinex","BTCUSD",1755179484917,0.0002,118550.0,118540.0,1.43627767]
["bitfinex","BTCUSD",1755179485267,1e-08,118550.0,118540.0,1.43527767]
["bitfinex","BTCUSD",1755179485475,0.07814,118590.0,118570.0,0.16867673]
["bitfinex","BTCUSD",1755179485476,0.07050001,118590.0,118570.0,0.16867673]
["bitfinex","BTCUSD",1755179485620,0.00304,118600.0,118590.0,0.16864828]
["bitfinex","BTCUSD",1755179486012,0.24313742,118620.0,118590.0,0.16864828]
["bitfinex","BTCUSD",1755179486217,0.08272325,118610.0,118600.0,0.16862177]
["bitfinex","BTCUSD",1755179486529,0.09838398,118610.0,118600.0,0.33506177]
["bitfinex","BTCUSD",1755179486731,0.26700382,118610.0,118600.0,0.33506177]
["bitfinex","BTCUSD",1755179486939,0.16914608,118600.0,118580.0,0.1686625]
["bitfinex","BTCUSD",1755179487150,0.25186933,118600.0,118580.0,0.1687098]
["bitfinex","BTCUSD",1755179487345,0.25186933,118600.0,118580.0,0.1940078]
["bitfinex","BTCUSD",1755179487346,0.16864828,118590.0,118580.0,0.1940078]
["bitfinex","BTCUSD",1755179487546,0.26753006,118600.0,118590.0,0.16864828]
["bitfinex","BTCUSD",1755179488086,0.098896,118600.0,118590.0,0.16864828]
["bitfinex","BTCUSD",1755179488229,0.08323527,118600.0,118590.0,0.16864828]
["bitfinex","BTCUSD",1755179488433,0.00251202,118600.0,118590.0,0.16864828]
["bitfinex","BTCUSD",1755179488757,0.00051202,118600.0,118590.0,0.16864828]
["bitfinex","BTCUSD",1755179489161,0.00451202,118600.0,118590.0,0.16864828]
["bitfinex","BTCUSD",1755179489388,0.00051202,118600.0,118590.0,0.16864828]
["bitfinex","BTCUSD",1755179489823,0.00051202,118600.0,118590.0,0.2091515]
["bitfinex","BTCUSD",1755179489824,0.00251202,118600.0,118590.0,0.2091515]
["bitfinex","BTCUSD",1755179490258,0.00251202,118600.0,118590.0,0.63187475]
["bitfinex","BTCUSD",1755179490457,0.0002,118630.0,118620.0,0.16860563]
["bitfinex","BTCUSD",1755179490658,0.0002,118630.0,118620.0,0.33872563]
["bitfinex","BTCUSD",1755179491627,0.00068194,118630.0,118620.0,0.33872563]
["bitfinex","BTCUSD",1755179492210,0.00168194,118630.0,118620.0,0.17172563]
["bitfinex","BTCUSD",1755179492419,0.00068194,118630.0,118620.0,0.17172563]
["bitfinex","BTCUSD",1755179492623,0.00068194,118630.0,118620.0,0.67824563]
["bitfinex","BTCUSD",1755179493276,0.00068194,118630.0,118620.0,1.66658628]
["bitfinex","BTCUSD",1755179493479,0.00068194,118630.0,118620.0,0.82726006]
["bitfinex","BTCUSD",1755179493691,0.00068194,118630.0,118620.0,1.66658628]
["bitfinex","BTCUSD",1755179494055,0.00068194,118630.0,118620.0,0.82726006]
["bitfinex","BTCUSD",1755179494264,0.0002,118640.0,118620.0,1.66658628]
["bitfinex","BTCUSD",1755179494467,0.0002,118640.0,118630.0,0.51592619]
["bitfinex","BTCUSD",1755179494672,0.0002,118640.0,118630.0,0.51171141]
["bitfinex","BTCUSD",1755179495309,0.0002,118640.0,118630.0,0.50859141]
["bitfinex","BTCUSD",1755179495465,0.0002,118640.0,118630.0,0.67423141]
["bitfinex","BTCUSD",1755179496071,0.0002,118640.0,118630.0,0.67679141]
["bitfinex","BTCUSD",1755179496281,0.0002,118640.0,118630.0,0.33679141]
["bitfinex","BTCUSD",1755179497145,0.00337,118640.0,118630.0,0.33671141]
["bitfinex","BTCUSD",1755179497369,0.08609325,118640.0,118630.0,0.33707141]
["bitfinex","BTCUSD",1755179497549,0.08292325,118640.0,118630.0,0.33507141]
["bitfinex","BTCUSD",1755179497751,0.0002,118640.0,118630.0,0.33822141]
["bitfinex","BTCUSD",1755179497963,1e-08,118650.0,118640.0,0.1685772]
["bitfinex","BTCUSD",1755179498169,1e-08,118650.0,118640.0,0.5117272]
["bitfinex","BTCUSD",1755179499727,1e-08,118650.0,118640.0,0.63215491]
["bitfinex","BTCUSD",1755179500169,1e-08,118650.0,118640.0,1.47148113]
["bitfinex","BTCUSD",1755179500510,1e-08,118650.0,118640.0,0.64994991]
["bitfinex","BTCUSD",1755179500716,1e-08,118650.0,118640.0,1.48927613]
["bitfinex","BTCUSD",1755179501103,1e-08,118650.0,118640.0,1.58111613]
["bitfinex","BTCUSD",1755179501305,1e-08,118650.0,118640.0,1.74811613]
["bitfinex","BTCUSD",1755179501522,1e-08,118650.0,118640.0,1.65899613]
["bitfinex","BTCUSD",1755179501726,1e-08,118650.0,118640.0,1.49227613]
["bitfinex","BTCUSD",1755179501927,1e-08,118650.0,118640.0,1.65891613]
["bitfinex","BTCUSD",1755179502130,1e-08,118650.0,118640.0,0.81958991]
["bitfinex","BTCUSD",1755179502356,1e-08,118650.0,118640.0,1.74775613]
["bitfinex","BTCUSD",1755179502570,1e-08,118650.0,118640.0,1.77275613]
["bitfinex","BTCUSD",1755179502785,1e-08,118680.0,118670.0,0.50853459]
["bitfinex","BTCUSD",1755179502995,1e-08,118680.0,118670.0,1.60021406]
["bitfinex","BTCUSD",1755179503654,1e-08,118680.0,118670.0,0.76088784]
["bitfinex","BTCUSD",1755179503861,1e-08,118680.0,118670.0,1.60021406]
["bitfinex","BTCUSD",1755179504065,1e-08,118680.0,118670.0,1.60026287]
["bitfinex","BTCUSD",1755179504917,1e-08,118680.0,118670.0,1.46318189]
["bitfinex","BTCUSD",1755179505124,1e-08,118680.0,118670.0,1.62938189]
["bitfinex","BTCUSD",1755179505640,1e-08,118680.0,118670.0,0.62385567]
["bitfinex","BTCUSD",1755179505868,1e-08,118680.0,118670.0,0.1685834]
["bitfinex","BTCUSD",1755179506081,1e-08,118680.0,118670.0,0.3362234]
["bitfinex","BTCUSD",1755179506300,1e-08,118680.0,118670.0,0.6762234]
["bitfinex","BTCUSD",1755179506514,1e-08,118680.0,118670.0,0.6742234]
["bitfinex","BTCUSD",1755179506723,0.18913942,118680.0,118670.0,0.16600881]
["bitfinex","BTCUSD",1755179506898,0.27186267,118680.0,118670.0,4.881e-05]
["bitfinex","BTCUSD",1755179507107,0.27186267,118680.0,118670.0,0.16600881]
["bitfinex","BTCUSD",1755179507557,0.27186267,118680.0,118670.0,4.881e-05]
["bitfinex","BTCUSD",1755179507697,0.3015666,118680.0,118670.0,4.881e-05]
["bitfinex","BTCUSD",1755179508090,1.22497282,118680.0,118670.0,4.881e-05]
["bitfinex","BTCUSD",1755179508493,1.26313392,118680.0,118670.0,4.881e-05]
["bitfinex","BTCUSD",1755179510254,0.3015666,118680.0,118670.0,4.881e-05]
["bitfinex","BTCUSD",1755179510710,0.3856466,118680.0,118670.0,4.881e-05]
["bitfinex","BTCUSD",1755179510968,0.7256466,118680.0,118670.0,4.881e-05]
["bitfinex","BTCUSD",1755179511189,1.56497282,118680.0,118670.0,4.881e-05]
["bitfinex","BTCUSD",1755179511655,0.7256466,118680.0,118670.0,4.881e-05]
["bitfinex","BTCUSD",1755179511877,1.60246018,118680.0,118670.0,4.881e-05]
["bitfinex","BTCUSD",1755179512351,1.59746018,118680.0,118670.0,4.881e-05]
["bitfinex","BTCUSD",1755179512812,1.64810018,118680.0,118670.0,4.881e-05]
["bitfinex","BTCUSD",1755179513037,1.59746018,118680.0,118670.0,4.881e-05]
["bitfinex","BTCUSD",1755179513253,1.67994461,118680.0,118670.0,4.881e-05]
["bitfinex","BTCUSD",1755179513493,0.75813396,118680.0,118670.0,4.881e-05]
["bitfinex","BTCUSD",1755179513961,0.65660494,118680.0,118670.0,4.881e-05]
["bitfinex","BTCUSD",1755179514179,0.65660494,118680.0,118670.0,0.1685834]
["bitfinex","BTCUSD",1755179514180,0.11242718,118680.0,118670.0,0.1685834]
["bitfinex","BTCUSD",1755179514624,0.16877824,118690.0,118680.0,0.16852039]
["bitfinex","BTCUSD",1755179514861,0.25150149,118690.0,118670.0,0.40169695]
["bitfinex","BTCUSD",1755179515092,0.08299325,118690.0,118680.0,0.16852039]
["bitfinex","BTCUSD",1755179515327,0.00027,118690.0,118680.0,0.17167039]
["bitfinex","BTCUSD",1755179516439,0.01771902,118690.0,118680.0,0.17167039]
["bitfinex","BTCUSD",1755179517858,0.00027,118690.0,118680.0,0.17167039]
["bitfinex","BTCUSD",1755179518397,0.00027,118690.0,118680.0,0.51167039]
["bitfinex","BTCUSD",1755179518815,0.00027,118690.0,118680.0,0.59439364]
["bitfinex","BTCUSD",1755179519518,1e-08,118690.0,118680.0,0.59439364]
["bitfinex","BTCUSD",1755179520252,1e-08,118690.0,118680.0,1.43371986]
["bitfinex","BTCUSD",1755179520973,1e-08,118690.0,118680.0,1.43471986]
["bitfinex","BTCUSD",1755179521852,1e-08,118690.0,118680.0,1.70871986]
["bitfinex","BTCUSD",1755179522094,0.0002,118720.0,118680.0,1.70871986]
["bitfinex","BTCUSD",1755179522095,1e-08,118720.0,118710.0,0.5084778]
["bitfinex","BTCUSD",1755179522332,1e-08,118720.0,118710.0,1.59755727]
["bitfinex","BTCUSD",1755179522794,1e-08,118720.0,118710.0,0.75823105]
["bitfinex","BTCUSD",1755179523017,1e-08,118720.0,118710.0,1.59755727]
["bitfinex","BTCUSD",1755179523475,1e-08,118720.0,118710.0,0.75827986]
["bitfinex","BTCUSD",1755179523739,1e-08,118720.0,118710.0,1.59860608]
["bitfinex","BTCUSD",1755179525357,1e-08,118720.0,118710.0,0.67300661]
["bitfinex","BTCUSD",1755179525585,1e-08,118720.0,118710.0,0.69827461]
["bitfinex","BTCUSD",1755179526305,1e-08,118720.0,118710.0,0.70142461]
["bitfinex","BTCUSD",1755179526551,1e-08,118720.0,118710.0,0.70042461]
["bitfinex","BTCUSD",1755179527032,1e-08,118720.0,118710.0,0.78314786]
["bitfinex","BTCUSD",1755179527266,0.01744902,118750.0,118730.0,0.16844942]
["bitfinex","BTCUSD",1755179527496,0.01744902,118750.0,118740.0,0.33163523]
["bitfinex","BTCUSD",1755179529511,0.01744902,118750.0,118740.0,0.33462523]
["bitfinex","BTCUSD",1755179530668,0.01744902,118750.0,118740.0,0.33163523]
["bitfinex","BTCUSD",1755179531122,0.01744902,118750.0,118740.0,0.35689823]
["bitfinex","BTCUSD",1755179531587,0.01744902,118750.0,118740.0,0.35601823]
["bitfinex","BTCUSD",1755179532916,0.18587007,118750.0,118740.0,0.35601823]
["bitfinex","BTCUSD",1755179533124,0.01744902,118750.0,118740.0,0.35601823]
["bitfinex","BTCUSD",1755179536308,0.01744902,118750.0,118740.0,0.35900823]
["bitfinex","BTCUSD",1755179537140,0.01744902,118760.0,118750.0,0.16842105]
["bitfinex","BTCUSD",1755179537343,0.10017227,118760.0,118750.0,0.16842105]
["bitfinex","BTCUSD",1755179537551,0.20550199,118770.0,118750.0,0.16842105]
["bitfinex","BTCUSD",1755179537552,0.16837899,118780.0,118760.0,0.16840687]
["bitfinex","BTCUSD",1755179537809,0.25110176,118780.0,118770.0,0.33047269]
["bitfinex","BTCUSD",1755179538199,0.25110176,118780.0,118770.0,0.16208]
["bitfinex","BTCUSD",1755179538414,0.27686556,118780.0,118770.0,0.33047269]
["bitfinex","BTCUSD",1755179538617,0.26903331,118780.0,118770.0,0.16208]
["bitfinex","BTCUSD",1755179538826,0.27686556,118780.0,118770.0,0.16208]
["bitfinex","BTCUSD",1755179539208,0.29253011,118780.0,118770.0,0.33047269]
["bitfinex","BTCUSD",1755179539645,0.29253011,118780.0,118770.0,0.16208]
["bitfinex","BTCUSD",1755179539989,0.11631935,118780.0,118770.0,0.33047269]
["bitfinex","BTCUSD",1755179540190,0.11632374,118780.0,118770.0,0.33047269]
["bitfinex","BTCUSD",1755179540559,0.01615147,118780.0,118770.0,0.33047269]
["bitfinex","BTCUSD",1755179541177,0.00048253,118780.0,118770.0,0.33047269]
["bitfinex","BTCUSD",1755179542268,0.00048253,118780.0,118770.0,0.33346269]
["bitfinex","BTCUSD",1755179543234,0.00048253,118780.0,118770.0,0.17138269]
["bitfinex","BTCUSD",1755179543437,0.00048253,118780.0,118770.0,0.16204]
["bitfinex","BTCUSD",1755179543438,0.83178529,118780.0,118770.0,0.16204]
["bitfinex","BTCUSD",1755179543611,0.16840219,118770.0,118760.0,0.16204]
["bitfinex","BTCUSD",1755179543856,0.16840219,118770.0,118730.0,0.025262]
["bitfinex","BTCUSD",1755179543857,0.16843523,118740.0,118730.0,0.025262]
["bitfinex","BTCUSD",1755179544058,0.2686075,118740.0,118730.0,0.025262]
["bitfinex","BTCUSD",1755179544397,0.93278533,118740.0,118730.0,0.025262]
["bitfinex","BTCUSD",1755179544599,0.31477095,118740.0,118730.0,0.025262]
["bitfinex","BTCUSD",1755179544827,0.16846361,118720.0,118710.0,0.16204]
["bitfinex","BTCUSD",1755179545027,0.26988946,118720.0,118710.0,0.16204]
["bitfinex","BTCUSD",1755179545230,0.0156826,118720.0,118710.0,0.33056661]
["bitfinex","BTCUSD",1755179545433,0.0156826,118720.0,118710.0,0.33355661]
["bitfinex","BTCUSD",1755179545823,0.0156826,118720.0,118710.0,1.12950864]
["bitfinex","BTCUSD",1755179546165,0.0156826,118720.0,118710.0,0.48403341]
["bitfinex","BTCUSD",1755179546321,0.69971624,118760.0,118730.0,0.17684592]
["bitfinex","BTCUSD",1755179546521,0.7981322,118760.0,118740.0,0.33256713]
["bitfinex","BTCUSD",1755179546729,0.7981322,118760.0,118740.0,0.33046169]
["bitfinex","BTCUSD",1755179547358,0.16842105,118750.0,118740.0,0.33046169]
["bitfinex","BTCUSD",1755179547557,0.01569271,118750.0,118740.0,0.33046169]
["bitfinex","BTCUSD",1755179548120,0.01569271,118750.0,118720.0,0.16843152]
["bitfinex","BTCUSD",1755179548121,0.16843523,118740.0,118720.0,0.16843152]
["bitfinex","BTCUSD",1755179548333,0.16844942,118730.0,118710.0,0.1769505]
["bitfinex","BTCUSD",1755179548541,0.01569271,118730.0,118720.0,0.33050361]
["bitfinex","BTCUSD",1755179548741,0.01569271,118730.0,118720.0,0.33349361]
["bitfinex","BTCUSD",1755179549555,0.01569271,118730.0,118720.0,0.33050361]
["bitfinex","BTCUSD",1755179550044,0.18414213,118730.0,118720.0,0.33050361]
["bitfinex","BTCUSD",1755179550262,0.0179943,118800.0,118760.0,0.16840687]
["bitfinex","BTCUSD",1755179550505,0.0179943,118800.0,118770.0,0.2472552]
["bitfinex","BTCUSD",1755179550713,0.0210143,118800.0,118770.0,0.16837851]
["bitfinex","BTCUSD",1755179550887,0.00471485,118790.0,118770.0,0.16837851]
["bitfinex","BTCUSD",1755179551094,0.00471485,118790.0,118780.0,0.16837851]
["bitfinex","BTCUSD",1755179551498,0.00519767,118790.0,118780.0,0.16837851]
["bitfinex","BTCUSD",1755179551664,0.00048282,118790.0,118780.0,0.16837851]
["bitfinex","BTCUSD",1755179553496,0.10165509,118790.0,118780.0,0.16837851]
["bitfinex","BTCUSD",1755179553736,0.27473428,118790.0,118770.0,0.17679814]
["bitfinex","BTCUSD",1755179553980,0.00471485,118780.0,118770.0,0.17679814]
["bitfinex","BTCUSD",1755179554167,0.25581661,118780.0,118760.0,0.16840637]
["bitfinex","BTCUSD",1755179554436,0.17310754,118770.0,118750.0,0.17679163]
["bitfinex","BTCUSD",1755179554694,0.00302,118770.0,118760.0,0.17051195]
["bitfinex","BTCUSD",1755179554929,0.16839269,118770.0,118760.0,0.16840687]
["bitfinex","BTCUSD",1755179555157,0.16840687,118760.0,118740.0,0.3388305]
["bitfinex","BTCUSD",1755179555385,0.27159914,118760.0,118750.0,0.16842105]
["bitfinex","BTCUSD",1755179555598,0.10017227,118760.0,118750.0,0.16842105]
["bitfinex","BTCUSD",1755179556065,0.01744902,118770.0,118760.0,0.16839933]
["bitfinex","BTCUSD",1755179556294,0.00048282,118790.0,118780.0,0.16837851]
["bitfinex","BTCUSD",1755179556720,0.25451041,118790.0,118770.0,0.16839269]
["bitfinex","BTCUSD",1755179556984,0.08566325,118780.0,118770.0,0.16839269]
["bitfinex","BTCUSD",1755179557199,0.2714922,118780.0,118760.0,0.33877967]
["bitfinex","BTCUSD",1755179557406,0.002,118770.0,118760.0,0.33877967]
["bitfinex","BTCUSD",1755179557618,0.17039269,118770.0,118750.0,0.3640601]
["bitfinex","BTCUSD",1755179557828,0.25405594,118770.0,118760.0,0.16840687]
["bitfinex","BTCUSD",1755179558098,0.33034472,118780.0,118760.0,0.16840687]
["bitfinex","BTCUSD",1755179558313,0.16839269,118770.0,118760.0,0.16840687]
["bitfinex","BTCUSD",1755179558519,0.17133269,118770.0,118750.0,0.3388021]
["bitfinex","BTCUSD",1755179558964,0.26857914,118760.0,118740.0,0.23065944]
["bitfinex","BTCUSD",1755179559170,0.00294,118760.0,118750.0,0.16842105]
["bitfinex","BTCUSD",1755179559374,0.16839269,118770.0,118750.0,0.16842105]
["bitfinex","BTCUSD",1755179559586,0.18878171,118770.0,118750.0,0.16842105]
["bitfinex","BTCUSD",1755179559738,0.27150496,118770.0,118750.0,0.16842105]
["bitfinex","BTCUSD",1755179559945,0.27250496,118770.0,118760.0,0.16840687]
["bitfinex","BTCUSD",1755179560151,0.27250496,118770.0,118750.0,0.16842105]
["bitfinex","BTCUSD",1755179560529,0.27250496,118770.0,118760.0,0.16840687]
["bitfinex","BTCUSD",1755179560754,0.27250496,118770.0,118750.0,0.16842105]
["bitfinex","BTCUSD",1755179560954,0.17134687,118760.0,118750.0,0.16842105]
["bitfinex","BTCUSD",1755179561502,0.00294,118760.0,118750.0,0.16842105]
["bitfinex","BTCUSD",1755179561718,0.17134687,118760.0,118750.0,0.16842105]
["bitfinex","BTCUSD",1755179561922,0.03257295,118760.0,118750.0,0.16842105]
["bitfinex","BTCUSD",1755179562260,0.01865204,118760.0,118750.0,0.16842105]
["bitfinex","BTCUSD",1755179562791,0.01571204,118760.0,118750.0,0.16842105]
["bitfinex","BTCUSD",1755179563215,0.26784216,118760.0,118740.0,0.23065944]
["bitfinex","BTCUSD",1755179563416,0.27078216,118760.0,118740.0,0.20539944]
["bitfinex","BTCUSD",1755179563599,0.27078413,118760.0,118740.0,0.20539944]
["bitfinex","BTCUSD",1755179564431,0.26978413,118760.0,118740.0,0.20539944]
["bitfinex","BTCUSD",1755179564785,0.11882628,118760.0,118750.0,0.16842105]
["bitfinex","BTCUSD",1755179565394,0.11588628,118760.0,118750.0,0.16842105]
["bitfinex","BTCUSD",1755179565738,0.01571401,118760.0,118750.0,0.16842105]
["bitfinex","BTCUSD",1755179566527,0.01671401,118760.0,118750.0,0.17138105]
["bitfinex","BTCUSD",1755179566733,0.001,118760.0,118750.0,0.16938105]
["bitfinex","BTCUSD",1755179569130,0.001,118760.0,118750.0,0.16642105]
["bitfinex","BTCUSD",1755179570967,0.001,118760.0,118750.0,0.32846105]
["bitfinex","BTCUSD",1755179574582,0.001,118760.0,118750.0,0.33142105]
["bitfinex","BTCUSD",1755179574819,0.001,118760.0,118750.0,0.32846105]
["bitfinex","BTCUSD",1755179575430,0.02880009,118780.0,118770.0,0.16839269]
["bitfinex","BTCUSD",1755179575667,0.27990185,118780.0,118770.0,0.16839269]
["bitfinex","BTCUSD",1755179575920,0.10311227,118780.0,118770.0,0.16839269]
["bitfinex","BTCUSD",1755179576164,0.00048282,118790.0,118780.0,0.16837851]
["bitfinex","BTCUSD",1755179577582,0.00248282,118790.0,118780.0,0.16837851]
["bitfinex","BTCUSD",1755179577820,0.00048282,118790.0,118780.0,0.16833267]
["bitfinex","BTCUSD",1755179582771,0.17178716,118790.0,118770.0,0.33035269]
["bitfinex","BTCUSD",1755179582975,0.17131851,118780.0,118770.0,0.33031269]
["bitfinex","BTCUSD",1755179583189,0.89935059,118780.0,118760.0,0.20206977]
["bitfinex","BTCUSD",1755179583399,0.16195269,118770.0,118760.0,0.17681477]
["bitfinex","BTCUSD",1755179583609,0.00294,118770.0,118760.0,0.17681477]
["bitfinex","BTCUSD",1755179584019,0.25404176,118780.0,118760.0,0.17681477]
["bitfinex","BTCUSD",1755179584218,0.27149078,118780.0,118770.0,0.001]
["bitfinex","BTCUSD",1755179584455,0.16884716,118790.0,118780.0,0.16837851]
["bitfinex","BTCUSD",1755179584685,0.27195943,118790.0,118780.0,0.16837851]
["bitfinex","BTCUSD",1755179584857,0.27195943,118790.0,118770.0,0.33131269]
["bitfinex","BTCUSD",1755179585071,0.27195943,118790.0,118780.0,0.16837851]
["bitfinex","BTCUSD",1755179585621,0.27195943,118790.0,118770.0,0.33131269]
["bitfinex","BTCUSD",1755179585818,0.31858148,118790.0,118770.0,0.16939269]
["bitfinex","BTCUSD",1755179586083,0.91679961,118780.0,118770.0,0.001]
["bitfinex","BTCUSD",1755179586484,0.66549315,118780.0,118770.0,0.001]
["bitfinex","BTCUSD",1755179586722,1.31080198,118780.0,118770.0,0.001]
["bitfinex","BTCUSD",1755179586867,0.01744902,118740.0,118730.0,0.16192]
["bitfinex","BTCUSD",1755179587067,0.16847229,118720.0,118700.0,0.17998354]
["bitfinex","BTCUSD",1755179587273,0.16847229,118720.0,118710.0,0.187227]
["bitfinex","BTCUSD",1755179587476,0.16847229,118720.0,118710.0,0.16196]
["bitfinex","BTCUSD",1755179587683,0.27702926,118740.0,118710.0,0.33774974]
["bitfinex","BTCUSD",1755179587947,0.16844942,118730.0,118710.0,0.3335378]
["bitfinex","BTCUSD",1755179588108,0.16844942,118730.0,118720.0,0.17156361]
["bitfinex","BTCUSD",1755179588347,0.16846361,118720.0,118710.0,0.33358661]
["bitfinex","BTCUSD",1755179588548,0.18591263,118720.0,118710.0,4.881e-05]
["bitfinex","BTCUSD",1755179588738,0.16844942,118730.0,118710.0,0.16852661]
["bitfinex","BTCUSD",1755179589118,0.16846361,118720.0,118710.0,4.881e-05]
["bitfinex","BTCUSD",1755179589824,0.17046361,118720.0,118710.0,4.881e-05]
["bitfinex","BTCUSD",1755179590232,0.16846361,118720.0,118710.0,4.881e-05]
["bitfinex","BTCUSD",1755179590436,0.19759233,118730.0,118710.0,0.17063258]
["bitfinex","BTCUSD",1755179590641,0.19430601,118740.0,118720.0,0.16846361]
["bitfinex","BTCUSD",1755179590802,0.2361746,118760.0,118740.0,0.16843523]
["bitfinex","BTCUSD",1755179590803,0.16842105,118760.0,118740.0,0.16843523]
["bitfinex","BTCUSD",1755179591005,0.16842105,118750.0,118730.0,0.34381189]
["bitfinex","BTCUSD",1755179591213,0.16844942,118730.0,118710.0,0.1800505]
["bitfinex","BTCUSD",1755179591520,0.16846361,118720.0,118710.0,4.881e-05]
["bitfinex","BTCUSD",1755179591721,0.17146942,118730.0,118710.0,0.33228661]
["bitfinex","BTCUSD",1755179591935,0.17146942,118730.0,118710.0,0.16380881]
["bitfinex","BTCUSD",1755179591936,0.16846361,118720.0,118710.0,0.16380881]
["bitfinex","BTCUSD",1755179592153,0.89951569,118720.0,118710.0,4.881e-05]
["bitfinex","BTCUSD",1755179592353,0.27165588,118720.0,118710.0,4.881e-05]
["bitfinex","BTCUSD",1755179593178,0.91696471,118720.0,118710.0,4.881e-05]
["bitfinex","BTCUSD",1755179593419,0.27165588,118720.0,118710.0,4.881e-05]
["bitfinex","BTCUSD",1755179593698,0.91696471,118720.0,118710.0,4.881e-05]
["bitfinex","BTCUSD",1755179593936,0.16849199,118700.0,118680.0,0.36725353]
["bitfinex","BTCUSD",1755179594139,1.25670082,118700.0,118680.0,0.36725353]
["bitfinex","BTCUSD",1755179594342,0.4429,118700.0,118690.0,0.17061251]
["bitfinex","BTCUSD",1755179594659,0.4429,118700.0,118690.0,0.17160619]
["bitfinex","BTCUSD",1755179595834,0.4429,118700.0,118690.0,1.23963827]
["bitfinex","BTCUSD",1755179596059,0.00014466,118720.0,118710.0,0.1684778]
["bitfinex","BTCUSD",1755179596216,0.00014466,118720.0,118710.0,0.41934105]
["bitfinex","BTCUSD",1755179597035,0.00014466,118720.0,118710.0,0.1684778]
["bitfinex","BTCUSD",1755179597263,0.00014466,118720.0,118710.0,0.3364978]
["bitfinex","BTCUSD",1755179597482,0.00014466,118720.0,118710.0,0.41922105]
["bitfinex","BTCUSD",1755179597630,0.00014466,118720.0,118710.0,0.84503105]
["bitfinex","BTCUSD",1755179597856,0.00014466,118720.0,118710.0,1.49033988]
["bitfinex","BTCUSD",1755179598222,0.00014466,118720.0,118710.0,0.84503105]
["bitfinex","BTCUSD",1755179598407,0.00014466,118720.0,118710.0,0.88193753]
["bitfinex","BTCUSD",1755179598967,0.00014466,118720.0,118710.0,0.80012753]
["bitfinex","BTCUSD",1755179599200,0.00014466,118720.0,118710.0,0.76322105]
["bitfinex","BTCUSD",1755179601013,0.00014466,118720.0,118710.0,0.84503105]
["bitfinex","BTCUSD",1755179601410,0.00014466,118720.0,118710.0,0.76322105]
["bitfinex","BTCUSD",1755179601614,0.00014466,118720.0,118710.0,0.76236105]
["bitfinex","BTCUSD",1755179601846,0.00014466,118720.0,118710.0,0.42236105]
["bitfinex","BTCUSD",1755179602004,0.88167065,118720.0,118710.0,0.004]
["bitfinex","BTCUSD",1755179602207,0.88469065,118720.0,118710.0,0.004]
["bitfinex","BTCUSD",1755179602602,0.23938182,118720.0,118710.0,0.004]
["bitfinex","BTCUSD",1755179603003,1.00819707,118720.0,118710.0,0.004]
["bitfinex","BTCUSD",1755179603250,1.02564609,118720.0,118710.0,0.004]
["bitfinex","BTCUSD",1755179603450,0.16849199,118700.0,118690.0,0.16684]
["bitfinex","BTCUSD",1755179603606,0.81682082,118700.0,118680.0,0.20217353]
["bitfinex","BTCUSD",1755179603807,0.81582082,118700.0,118680.0,0.36897353]
["bitfinex","BTCUSD",1755179604053,0.17152619,118690.0,118680.0,0.192074]
["bitfinex","BTCUSD",1755179604285,0.88458857,118690.0,118680.0,0.1668]
["bitfinex","BTCUSD",1755179604492,0.07077355,118690.0,118680.0,0.33532039]
["bitfinex","BTCUSD",1755179604614,0.23927974,118690.0,118680.0,0.1668]
["bitfinex","BTCUSD",1755179604813,0.23927974,118690.0,118680.0,0.33532039]
["bitfinex","BTCUSD",1755179605035,0.17152619,118690.0,118680.0,0.33532039]
["bitfinex","BTCUSD",1755179605238,0.17152619,118690.0,118680.0,0.1678]
["bitfinex","BTCUSD",1755179605446,0.98476084,118690.0,118680.0,0.001]
["bitfinex","BTCUSD",1755179605645,0.27169846,118690.0,118680.0,0.001]
["bitfinex","BTCUSD",1755179605864,0.26919244,118690.0,118680.0,0.16952039]
["bitfinex","BTCUSD",1755179606133,0.16902017,118690.0,118680.0,0.16952039]
["bitfinex","BTCUSD",1755179606259,0.16902017,118690.0,118680.0,0.001]
["bitfinex","BTCUSD",1755179606463,0.23443042,118700.0,118680.0,0.17162689]
["bitfinex","BTCUSD",1755179606672,0.1671107,118700.0,118690.0,0.16850619]
["bitfinex","BTCUSD",1755179607074,0.244785,118720.0,118700.0,0.16849199]
["bitfinex","BTCUSD",1755179607317,0.32750825,118720.0,118700.0,0.16849199]
["bitfinex","BTCUSD",1755179607494,0.08286791,118720.0,118710.0,0.1684778]
["bitfinex","BTCUSD",1755179607681,0.31908507,118720.0,118700.0,0.16849199]
["bitfinex","BTCUSD",1755179608063,0.003,118700.0,118690.0,0.34397149]
["bitfinex","BTCUSD",1755179608468,0.10319227,118710.0,118700.0,0.16849199]
["bitfinex","BTCUSD",1755179608681,0.27167007,118710.0,118690.0,0.34397149]
["bitfinex","BTCUSD",1755179609093,0.9169789,118710.0,118690.0,0.34397149]
["bitfinex","BTCUSD",1755179609299,0.10810462,118720.0,118710.0,0.1684778]
["bitfinex","BTCUSD",1755179609506,0.00014466,118720.0,118710.0,0.3352378]
["bitfinex","BTCUSD",1755179609714,0.00014466,118720.0,118710.0,0.3383378]
["bitfinex","BTCUSD",1755179610380,0.00014466,118720.0,118710.0,0.3352378]
["bitfinex","BTCUSD",1755179610588,0.00014466,118720.0,118710.0,0.3383378]
["bitfinex","BTCUSD",1755179611219,0.00014466,118720.0,118710.0,0.1684778]
["bitfinex","BTCUSD",1755179611450,0.00014466,118720.0,118710.0,0.3351178]
["bitfinex","BTCUSD",1755179611653,0.00316466,118720.0,118710.0,0.3351178]
["bitfinex","BTCUSD",1755179611862,0.33955409,118720.0,118700.0,0.1684896]
["bitfinex","BTCUSD",1755179612072,0.89952988,118710.0,118690.0,0.34333149]
["bitfinex","BTCUSD",1755179612285,0.9169789,118710.0,118700.0,0.16849199]
["bitfinex","BTCUSD",1755179612491,0.27167007,118710.0,118690.0,0.34333149]
["bitfinex","BTCUSD",1755179612662,0.16849199,118700.0,118690.0,0.34333149]
["bitfinex","BTCUSD",1755179612993,0.16849199,118700.0,118670.0,0.17695776]
["bitfinex","BTCUSD",1755179612994,0.16850619,118690.0,118670.0,0.17695776]
["bitfinex","BTCUSD",1755179613195,0.89957247,118680.0,118670.0,0.33493459]
["bitfinex","BTCUSD",1755179613354,0.10017227,118690.0,118680.0,0.16852039]
["bitfinex","BTCUSD",1755179613529,0.26867846,118690.0,118670.0,0.33493459]
["bitfinex","BTCUSD",1755179613746,0.14152804,118690.0,118680.0,0.16852039]
["bitfinex","BTCUSD",1755179613947,0.31003423,118690.0,118670.0,0.33493459]
["bitfinex","BTCUSD",1755179614150,0.25124364,118680.0,118670.0,0.33493459]
["bitfinex","BTCUSD",1755179614362,0.08272325,118680.0,118670.0,0.33493459]
["bitfinex","BTCUSD",1755179614563,0.25138822,118680.0,118670.0,0.33493459]
["bitfinex","BTCUSD",1755179614801,0.25138822,118680.0,118670.0,0.1664]
["bitfinex","BTCUSD",1755179615148,0.25138822,118680.0,118670.0,0.33493459]
["bitfinex","BTCUSD",1755179615626,0.25238822,118680.0,118670.0,0.33493459]
["bitfinex","BTCUSD",1755179615757,0.25238822,118680.0,118670.0,0.1664]
["bitfinex","BTCUSD",1755179615952,0.25540822,118680.0,118670.0,0.1664]
["bitfinex","BTCUSD",1755179616361,0.99694141,118680.0,118660.0,0.025278]
["bitfinex","BTCUSD",1755179616569,0.83428244,118670.0,118660.0,0.16564]
["bitfinex","BTCUSD",1755179616768,0.18600302,118660.0,118650.0,0.16556]
["bitfinex","BTCUSD",1755179616963,0.9170251,118660.0,118650.0,0.16556]
["bitfinex","BTCUSD",1755179617188,0.27171627,118660.0,118650.0,0.168563]
["bitfinex","BTCUSD",1755179617389,0.27171106,118660.0,118640.0,0.35937853]
["bitfinex","BTCUSD",1755179617614,0.27171106,118660.0,118650.0,0.168563]
["bitfinex","BTCUSD",1755179618323,0.10017227,118660.0,118650.0,0.168563]
["bitfinex","BTCUSD",1755179618525,0.01744902,118670.0,118660.0,0.16854879]
["bitfinex","BTCUSD",1755179618767,0.00014458,118680.0,118670.0,0.16853459]
["bitfinex","BTCUSD",1755179618904,0.08286783,118680.0,118670.0,0.16853459]
["bitfinex","BTCUSD",1755179619329,0.00014458,118680.0,118670.0,0.16853459]
["bitfinex","BTCUSD",1755179619768,0.16866497,118680.0,118660.0,0.33676879]
["bitfinex","BTCUSD",1755179619974,0.16866497,118680.0,118670.0,0.16853459]
["bitfinex","BTCUSD",1755179619975,0.91713607,118680.0,118670.0,0.16853459]
["bitfinex","BTCUSD",1755179620178,0.10330685,118680.0,118670.0,0.33369459]
["bitfinex","BTCUSD",1755179620332,0.27182724,118680.0,118670.0,0.33369459]
["bitfinex","BTCUSD",1755179620537,0.27182724,118680.0,118670.0,0.16516]
["bitfinex","BTCUSD",1755179620777,0.27182724,118680.0,118670.0,0.33369459]
["bitfinex","BTCUSD",1755179620955,0.91713607,118680.0,118670.0,0.16516]
["bitfinex","BTCUSD",1755179621178,0.18598361,118670.0,118660.0,0.16492]
["bitfinex","BTCUSD",1755179621358,0.16854879,118660.0,118640.0,0.20228739]
["bitfinex","BTCUSD",1755179621710,0.18599781,118660.0,118650.0,0.333483]
["bitfinex","BTCUSD",1755179622121,0.01744902,118660.0,118650.0,0.336623]
["bitfinex","BTCUSD",1755179622330,0.00014458,118680.0,118670.0,0.16853459]
["bitfinex","BTCUSD",1755179622529,0.26883724,118680.0,118670.0,0.33317459]
["bitfinex","BTCUSD",1755179622741,0.18598361,118670.0,118660.0,0.16472]
["bitfinex","BTCUSD",1755179622935,0.91401569,118670.0,118660.0,0.16472]
["bitfinex","BTCUSD",1755179623138,0.10316227,118670.0,118660.0,0.33326879]
["bitfinex","BTCUSD",1755179623426,0.91401569,118670.0,118650.0,0.16856069]
["bitfinex","BTCUSD",1755179623672,0.18601202,118650.0,118640.0,0.026284]
["bitfinex","BTCUSD",1755179623916,1.4222741,118650.0,118640.0,0.001]
["bitfinex","BTCUSD",1755179624158,0.18602622,118640.0,118630.0,0.0004]
["bitfinex","BTCUSD",1755179624399,1.25137505,118640.0,118630.0,1e-08]
["bitfinex","BTCUSD",1755179624630,1.25137505,118640.0,118600.0,0.16564]
["bitfinex","BTCUSD",1755179624631,0.52606886,118610.0,118600.0,0.0004]
["bitfinex","BTCUSD",1755179624827,1.42253094,118610.0,118600.0,0.0004]
["bitfinex","BTCUSD",1755179625126,0.61178211,118610.0,118600.0,0.0004]
["bitfinex","BTCUSD",1755179625368,1.42269094,118610.0,118600.0,0.0004]
["bitfinex","BTCUSD",1755179625621,0.77752656,118610.0,118600.0,0.0004]
["bitfinex","BTCUSD",1755179625871,0.60893656,118610.0,118600.0,0.0004]
["bitfinex","BTCUSD",1755179626105,1.25424539,118610.0,118600.0,0.0004]
["bitfinex","BTCUSD",1755179626334,1.33971982,118610.0,118600.0,0.0004]
["bitfinex","BTCUSD",1755179626799,0.69441099,118610.0,118600.0,0.0004]
["bitfinex","BTCUSD",1755179627033,0.44031672,118610.0,118600.0,0.16903406]
["bitfinex","BTCUSD",1755179627278,0.60893656,118610.0,118600.0,0.0004]
["bitfinex","BTCUSD",1755179627546,0.18608308,118600.0,118590.0,0.0004]
["bitfinex","BTCUSD",1755179627775,0.43751633,118600.0,118590.0,0.0004]
["bitfinex","BTCUSD",1755179628004,1.61705816,118600.0,118590.0,1e-08]
["bitfinex","BTCUSD",1755179628238,0.50867673,118570.0,118560.0,0.0004]
["bitfinex","BTCUSD",1755179628470,0.75747998,118570.0,118560.0,0.0004]
["bitfinex","BTCUSD",1755179628708,0.1686626,118580.0,118560.0,0.00354]
["bitfinex","BTCUSD",1755179628945,0.10017227,118570.0,118560.0,0.0004]
["bitfinex","BTCUSD",1755179629180,0.268849,118570.0,118560.0,0.0004]
["bitfinex","BTCUSD",1755179629395,0.271839,118570.0,118560.0,0.0004]
["bitfinex","BTCUSD",1755179629618,1.13195353,118570.0,118560.0,0.0004]
["bitfinex","BTCUSD",1755179629858,0.86310453,118570.0,118560.0,0.16909095]
["bitfinex","BTCUSD",1755179630063,1.02397499,118570.0,118560.0,0.16909095]
["bitfinex","BTCUSD",1755179630269,1.02397499,118570.0,118560.0,0.17223095]
["bitfinex","BTCUSD",1755179630270,0.02356246,118570.0,118560.0,0.17223095]
["bitfinex","BTCUSD",1755179630486,0.01575643,118570.0,118560.0,0.17223095]
["bitfinex","BTCUSD",1755179630694,0.05404385,118570.0,118560.0,0.16909095]
["bitfinex","BTCUSD",1755179630899,0.01575643,118570.0,118560.0,0.16909095]
["bitfinex","BTCUSD",1755179631342,0.01575643,118570.0,118560.0,0.17223095]
["bitfinex","BTCUSD",1755179631568,0.18743316,118570.0,118560.0,0.16909095]
["bitfinex","BTCUSD",1755179631796,0.01575643,118570.0,118560.0,0.16909095]
["bitfinex","BTCUSD",1755179632222,0.18643316,118570.0,118560.0,0.0004]
["bitfinex","BTCUSD",1755179632402,0.26915641,118570.0,118560.0,0.16909095]
["bitfinex","BTCUSD",1755179632688,0.10047968,118570.0,118560.0,0.16909095]
["bitfinex","BTCUSD",1755179633132,0.01775643,118570.0,118560.0,0.16909095]
["bitfinex","BTCUSD",1755179633333,0.18643316,118570.0,118560.0,0.16909095]
["bitfinex","BTCUSD",1755179633549,0.01775643,118570.0,118560.0,0.16909095]
["bitfinex","BTCUSD",1755179634332,0.01775643,118570.0,118560.0,0.17223095]
["bitfinex","BTCUSD",1755179635496,0.18443316,118570.0,118560.0,0.0004]
["bitfinex","BTCUSD",1755179635709,0.01575643,118570.0,118560.0,0.33497095]
["bitfinex","BTCUSD",1755179635884,0.18431797,118570.0,118560.0,0.0004]
["bitfinex","BTCUSD",1755179636209,0.18431797,118570.0,118560.0,0.1664]
["bitfinex","BTCUSD",1755179636644,0.18431797,118570.0,118560.0,0.33509095]
["bitfinex","BTCUSD",1755179636645,0.01564124,118570.0,118560.0,0.33509095]
["bitfinex","BTCUSD",1755179636855,0.01564124,118570.0,118560.0,0.33823095]
["bitfinex","BTCUSD",1755179637063,0.18431797,118570.0,118560.0,0.33823095]
["bitfinex","BTCUSD",1755179637279,0.18431797,118570.0,118560.0,0.33509095]
["bitfinex","BTCUSD",1755179637705,0.18431797,118570.0,118560.0,0.1664]
["bitfinex","BTCUSD",1755179637932,0.01564124,118570.0,118560.0,0.33509095]
["bitfinex","BTCUSD",1755179638153,0.01564124,118570.0,118560.0,0.33823095]
["bitfinex","BTCUSD",1755179639405,0.01764124,118570.0,118560.0,0.33823095]
["bitfinex","BTCUSD",1755179639609,0.00014437,118570.0,118560.0,0.33823095]
["bitfinex","BTCUSD",1755179640026,0.16709873,118600.0,118580.0,0.16864991]
["bitfinex","BTCUSD",1755179640257,0.01547173,118600.0,118590.0,0.16864828]
["bitfinex","BTCUSD",1755179640475,0.01547173,118600.0,118590.0,0.17178828]
["bitfinex","BTCUSD",1755179641088,0.00773782,118630.0,118620.0,0.16860563]
["bitfinex","BTCUSD",1755179641303,0.01547381,118630.0,118620.0,0.33544563]
["bitfinex","BTCUSD",1755179641491,0.01547381,118630.0,118620.0,0.33858563]
["bitfinex","BTCUSD",1755179642112,0.01547381,118630.0,118620.0,0.33544563]
["bitfinex","BTCUSD",1755179642274,0.01562171,118630.0,118620.0,0.33544563]
["bitfinex","BTCUSD",1755179642675,0.01562171,118630.0,118620.0,0.33858563]
["bitfinex","BTCUSD",1755179643072,0.01762171,118630.0,118620.0,0.33544563]
["bitfinex","BTCUSD",1755179643277,0.01762171,118630.0,118620.0,0.33858563]
["bitfinex","BTCUSD",1755179643647,0.01763817,118630.0,118620.0,0.33858563]
["bitfinex","BTCUSD",1755179643857,0.01563817,118630.0,118620.0,0.33544563]
["bitfinex","BTCUSD",1755179644071,0.09836142,118630.0,118620.0,0.33544563]
["bitfinex","BTCUSD",1755179644281,0.01563817,118630.0,118620.0,0.33858563]
["bitfinex","BTCUSD",1755179644860,0.01563817,118630.0,118620.0,1.68444071]
["bitfinex","BTCUSD",1755179645005,0.1877101,118690.0,118670.0,0.16852641]
["bitfinex","BTCUSD",1755179645258,0.16853459,118670.0,118650.0,0.16853574]
["bitfinex","BTCUSD",1755179645535,0.25424784,118670.0,118660.0,0.16668]
["bitfinex","BTCUSD",1755179645731,0.16854879,118660.0,118650.0,0.16853574]
["bitfinex","BTCUSD",1755179645917,0.16854879,118660.0,118650.0,0.33517574]
["bitfinex","BTCUSD",1755179646092,1.16894283,118670.0,118650.0,0.168563]
["bitfinex","BTCUSD",1755179646295,0.329401,118670.0,118650.0,0.335203]
["bitfinex","BTCUSD",1755179646828,0.331401,118670.0,118650.0,0.335203]
["bitfinex","BTCUSD",1755179647039,1.17094283,118670.0,118650.0,0.335123]
["bitfinex","BTCUSD",1755179647173,1.16894283,118670.0,118650.0,0.335123]
["bitfinex","BTCUSD",1755179647380,0.329401,118670.0,118650.0,0.335123]
["bitfinex","BTCUSD",1755179648235,0.16086641,118670.0,118660.0,0.16854879]
["bitfinex","BTCUSD",1755179648440,0.15012798,118670.0,118660.0,0.16854879]
["bitfinex","BTCUSD",1755179648684,0.08272325,118670.0,118660.0,0.16854879]
["bitfinex","BTCUSD",1755179648808,0.002,118670.0,118660.0,0.16854879]
["bitfinex","BTCUSD",1755179649017,0.00774843,118680.0,118670.0,0.16853459]
["bitfinex","BTCUSD",1755179649234,0.00789628,118690.0,118680.0,0.16852039]
["bitfinex","BTCUSD",1755179649454,0.17640247,118690.0,118670.0,0.16853459]
["bitfinex","BTCUSD",1755179649669,0.16852039,118680.0,118670.0,0.1662]
["bitfinex","BTCUSD",1755179649880,0.17626882,118680.0,118670.0,0.1662]
["bitfinex","BTCUSD",1755179650081,0.16853459,118670.0,118650.0,0.17699115]
["bitfinex","BTCUSD",1755179650284,0.17929737,118680.0,118670.0,0.16853459]
["bitfinex","BTCUSD",1755179650503,0.17929737,118680.0,118660.0,0.34196249]
["bitfinex","BTCUSD",1755179650504,0.17929737,118680.0,118660.0,0.33774879]
["bitfinex","BTCUSD",1755179651144,0.17929737,118680.0,118670.0,0.16853459]
["bitfinex","BTCUSD",1755179651795,0.01077698,118680.0,118670.0,0.16853459]
["bitfinex","BTCUSD",1755179651996,0.16852039,118680.0,118670.0,0.16853459]
["bitfinex","BTCUSD",1755179652208,0.17052039,118680.0,118660.0,0.33774879]
["bitfinex","BTCUSD",1755179652419,0.17829737,118680.0,118670.0,0.16853459]
["bitfinex","BTCUSD",1755179652634,0.00977698,118680.0,118670.0,0.33421459]
["bitfinex","BTCUSD",1755179652825,0.002,118680.0,118670.0,0.33721459]
["bitfinex","BTCUSD",1755179654724,0.00014785,118690.0,118680.0,0.16141496]
["bitfinex","BTCUSD",1755179655092,0.00014785,118690.0,118680.0,0.15841496]
["bitfinex","BTCUSD",1755179655305,0.00014785,118690.0,118680.0,0.32333496]
["bitfinex","BTCUSD",1755179655532,0.25449729,118690.0,118680.0,0.16488]
["bitfinex","BTCUSD",1755179655719,0.16852039,118680.0,118660.0,0.17997622]
["bitfinex","BTCUSD",1755179655924,0.16852039,118680.0,118670.0,0.33341459]
["bitfinex","BTCUSD",1755179656123,0.26427427,118690.0,118680.0,0.16852039]
["bitfinex","BTCUSD",1755179656321,0.32885427,118690.0,118680.0,0.16852039]
["bitfinex","BTCUSD",1755179656643,0.16034808,118690.0,118680.0,0.16852039]
["bitfinex","BTCUSD",1755179656824,0.1505711,118690.0,118680.0,0.16852039]
["bitfinex","BTCUSD",1755179657036,0.16616728,118690.0,118680.0,0.16852039]
["bitfinex","BTCUSD",1755179657438,0.08344403,118690.0,118680.0,0.17152039]
["bitfinex","BTCUSD",1755179657794,0.01574403,118690.0,118680.0,0.17152039]
["bitfinex","BTCUSD",1755179658309,0.01574403,118690.0,118680.0,0.25424364]
["bitfinex","BTCUSD",1755179658709,0.01874403,118690.0,118680.0,0.41868364]
["bitfinex","BTCUSD",1755179660610,0.00314785,118690.0,118680.0,0.41868364]
["bitfinex","BTCUSD",1755179661203,0.06775355,118720.0,118710.0,0.1684778]
["bitfinex","BTCUSD",1755179661408,0.08334307,118720.0,118710.0,0.3332378]
["bitfinex","BTCUSD",1755179662464,0.25492668,118720.0,118710.0,0.1684778]
["bitfinex","BTCUSD",1755179662623,0.25892668,118720.0,118710.0,0.3328778]
["bitfinex","BTCUSD",1755179663666,0.08734307,118720.0,118710.0,0.3328778]
["bitfinex","BTCUSD",1755179663847,0.18805313,118720.0,118710.0,0.3328778]
["bitfinex","BTCUSD",1755179664054,0.01958952,118720.0,118710.0,0.3328778]
["bitfinex","BTCUSD",1755179664655,0.25580668,118720.0,118710.0,0.3328778]
["bitfinex","BTCUSD",1755179665313,0.34164993,118720.0,118700.0,0.19534414]
["bitfinex","BTCUSD",1755179665520,0.08272325,118710.0,118700.0,0.35930414]
["bitfinex","BTCUSD",1755179665722,0.07175355,118720.0,118710.0,0.1684778]
["bitfinex","BTCUSD",1755179665930,0.1700339,118720.0,118710.0,0.1684778]
["bitfinex","BTCUSD",1755179666132,0.33849751,118720.0,118710.0,0.1684778]
["bitfinex","BTCUSD",1755179666331,0.1700339,118720.0,118710.0,0.1684778]
["bitfinex","BTCUSD",1755179666535,0.33849751,118720.0,118710.0,0.1684778]
["bitfinex","BTCUSD",1755179666967,0.1660339,118720.0,118710.0,0.1684778]
["bitfinex","BTCUSD",1755179667141,0.33449751,118720.0,118700.0,0.35930414]
["bitfinex","BTCUSD",1755179667349,0.33449751,118720.0,118710.0,0.1684778]
["bitfinex","BTCUSD",1755179667752,0.09828035,118720.0,118710.0,0.1684778]
["bitfinex","BTCUSD",1755179667957,0.26674396,118720.0,118710.0,0.1684778]
["bitfinex","BTCUSD",1755179668153,0.0155571,118720.0,118710.0,0.1684778]
["bitfinex","BTCUSD",1755179668484,0.0155571,118720.0,118710.0,0.1714778]
["bitfinex","BTCUSD",1755179669021,0.0175571,118720.0,118710.0,0.1714778]
["bitfinex","BTCUSD",1755179669235,0.08531065,118720.0,118710.0,0.1684778]
["bitfinex","BTCUSD",1755179669428,0.25377426,118720.0,118710.0,0.1684778]
["bitfinex","BTCUSD",1755179669635,0.0175571,118720.0,118710.0,0.1684778]
["bitfinex","BTCUSD",1755179669926,0.0175571,118720.0,118710.0,0.1714778]
["bitfinex","BTCUSD",1755179670125,0.002,118720.0,118710.0,0.1714778]
["bitfinex","BTCUSD",1755179670317,0.002,118720.0,118710.0,0.25420105]
["bitfinex","BTCUSD",1755179671302,0.002,118720.0,118710.0,0.1714778]
["bitfinex","BTCUSD",1755179671488,0.00014782,118730.0,118720.0,0.16846361]
["bitfinex","BTCUSD",1755179671676,0.01571053,118730.0,118720.0,0.33266361]
["bitfinex","BTCUSD",1755179672445,0.01571053,118730.0,118720.0,0.33238361]
["bitfinex","BTCUSD",1755179672980,0.01571053,118730.0,118720.0,0.32938361]
["bitfinex","BTCUSD",1755179673890,0.01571053,118730.0,118720.0,0.33238361]
["bitfinex","BTCUSD",1755179674670,0.01071053,118730.0,118720.0,0.32938361]
["bitfinex","BTCUSD",1755179674887,0.01071053,118730.0,118720.0,0.33238361]
["bitfinex","BTCUSD",1755179675084,0.20056434,118750.0,118740.0,0.16843523]
["bitfinex","BTCUSD",1755179675359,0.92956233,118750.0,118740.0,0.16356]
["bitfinex","BTCUSD",1755179675568,0.28378023,118750.0,118740.0,0.16843523]
["bitfinex","BTCUSD",1755179675988,0.28378023,118750.0,118730.0,0.3317169]
["bitfinex","BTCUSD",1755179675989,0.92956233,118750.0,118730.0,0.3317169]
["bitfinex","BTCUSD",1755179676195,0.81733733,118740.0,118720.0,0.17388679]
["bitfinex","BTCUSD",1755179676395,0.81735152,118730.0,118720.0,0.16846361]
["bitfinex","BTCUSD",1755179676607,0.25429267,118730.0,118720.0,0.33146361]
["bitfinex","BTCUSD",1755179676816,0.25429267,118730.0,118720.0,0.163]
["bitfinex","BTCUSD",1755179677362,0.25429267,118730.0,118720.0,0.33146361]
["bitfinex","BTCUSD",1755179677757,0.08272325,118730.0,118720.0,0.33146361]
["bitfinex","BTCUSD",1755179677984,0.25117267,118730.0,118720.0,0.33146361]
["bitfinex","BTCUSD",1755179678179,0.08272325,118730.0,118720.0,0.33146361]
["bitfinex","BTCUSD",1755179678387,0.25117267,118730.0,118720.0,0.33146361]
["bitfinex","BTCUSD",1755179679013,0.25117267,118730.0,118720.0,0.163]
["bitfinex","BTCUSD",1755179679416,0.25117267,118730.0,118720.0,0.33146361]
["bitfinex","BTCUSD",1755179679992,0.08272325,118730.0,118720.0,0.33146361]
["bitfinex","BTCUSD",1755179680384,0.20635803,118750.0,118730.0,0.16844942]
["bitfinex","BTCUSD",1755179680586,0.45223898,118750.0,118740.0,0.33127523]
["bitfinex","BTCUSD",1755179680763,0.62066003,118750.0,118740.0,0.16284]
["bitfinex","BTCUSD",1755179680999,0.62366003,118750.0,118740.0,0.16284]
["bitfinex","BTCUSD",1755179681204,0.45523898,118750.0,118740.0,0.33127523]
["bitfinex","BTCUSD",1755179681394,0.59163694,118750.0,118740.0,0.33127523]
["bitfinex","BTCUSD",1755179681732,0.59363694,118750.0,118740.0,0.33127523]
["bitfinex","BTCUSD",1755179681957,0.42521589,118750.0,118740.0,0.33127523]
["bitfinex","BTCUSD",1755179682160,0.59363694,118750.0,118740.0,0.33127523]
["bitfinex","BTCUSD",1755179682383,1.25300833,118750.0,118740.0,0.16284]
["bitfinex","BTCUSD",1755179682585,1.25300833,118750.0,118740.0,0.33127523]
["bitfinex","BTCUSD",1755179682910,1.25300833,118750.0,118740.0,0.16284]
["bitfinex","BTCUSD",1755179682911,0.60722623,118750.0,118740.0,0.16284]
["bitfinex","BTCUSD",1755179683116,0.59363694,118750.0,118740.0,0.33127523]
["bitfinex","BTCUSD",1755179683325,0.59363694,118750.0,118720.0,0.17688679]
["bitfinex","BTCUSD",1755179683326,0.16843523,118740.0,118720.0,0.17688679]
["bitfinex","BTCUSD",1755179683525,0.08272325,118740.0,118730.0,0.33128942]
["bitfinex","BTCUSD",1755179683935,0.51933474,118750.0,118730.0,0.33128942]
["bitfinex","BTCUSD",1755179684091,0.34249264,118750.0,118740.0,0.16843523]
["bitfinex","BTCUSD",1755179684476,0.59663694,118750.0,118730.0,0.33128942]
["bitfinex","BTCUSD",1755179685314,0.59463694,118750.0,118740.0,0.16843523]
["bitfinex","BTCUSD",1755179685513,0.59163694,118750.0,118740.0,0.16843523]
["bitfinex","BTCUSD",1755179686068,0.59263694,118750.0,118740.0,0.16843523]
["bitfinex","BTCUSD",1755179686484,0.62124537,118750.0,118740.0,0.16843523]
["bitfinex","BTCUSD",1755179686685,0.63687666,118750.0,118730.0,0.33423942]
["bitfinex","BTCUSD",1755179687148,0.63587666,118750.0,118730.0,0.33423942]
["bitfinex","BTCUSD",1755179687361,0.63587666,118750.0,118740.0,0.16843523]
["bitfinex","BTCUSD",1755179687733,0.63587666,118750.0,118730.0,0.33423942]
["bitfinex","BTCUSD",1755179688067,0.73587666,118750.0,118730.0,0.33423942]
["bitfinex","BTCUSD",1755179688218,0.56745561,118750.0,118740.0,0.16843523]
["bitfinex","BTCUSD",1755179688423,0.73787666,118750.0,118740.0,0.16843523]
["bitfinex","BTCUSD",1755179688624,0.11612393,118750.0,118740.0,0.17138523]
["bitfinex","BTCUSD",1755179689140,0.11712393,118750.0,118740.0,0.25410848]
["bitfinex","BTCUSD",1755179689342,0.11612393,118750.0,118740.0,0.25410848]
["bitfinex","BTCUSD",1755179689592,0.11612393,118750.0,118740.0,0.61936648]
["bitfinex","BTCUSD",1755179689798,0.11812393,118750.0,118740.0,0.61936648]
["bitfinex","BTCUSD",1755179690006,0.11612393,118750.0,118740.0,0.61936648]
["bitfinex","BTCUSD",1755179690428,0.11612393,118750.0,118740.0,0.33127523]
["bitfinex","BTCUSD",1755179691065,0.11612393,118750.0,118730.0,0.16844942]
["bitfinex","BTCUSD",1755179691066,1.01605033,118750.0,118730.0,0.16844942]
["bitfinex","BTCUSD",1755179691291,0.37026823,118750.0,118740.0,0.33127523]
["bitfinex","BTCUSD",1755179691512,0.37026823,118750.0,118740.0,0.50284]
["bitfinex","BTCUSD",1755179691947,0.16843523,118740.0,118720.0,0.17688679]
["bitfinex","BTCUSD",1755179692177,0.81423152,118730.0,118710.0,0.16847442]
["bitfinex","BTCUSD",1755179692420,0.81423152,118730.0,118700.0,0.025268]
["bitfinex","BTCUSD",1755179692421,0.1684778,118710.0,118700.0,0.025268]
["bitfinex","BTCUSD",1755179692654,0.16849724,118700.0,118680.0,0.1798964]
["bitfinex","BTCUSD",1755179692921,0.16850619,118690.0,118670.0,0.35358825]
["bitfinex","BTCUSD",1755179693142,0.16850619,118690.0,118680.0,0.67132039]
["bitfinex","BTCUSD",1755179693143,0.09835454,118690.0,118680.0,0.67132039]
["bitfinex","BTCUSD",1755179693369,0.01563129,118690.0,118680.0,0.33132039]
["bitfinex","BTCUSD",1755179693591,0.01463129,118690.0,118680.0,0.33132039]
["bitfinex","BTCUSD",1755179693813,0.01463129,118690.0,118680.0,0.33146821]
["bitfinex","BTCUSD",1755179696038,0.01463129,118690.0,118680.0,0.33441821]
["bitfinex","BTCUSD",1755179699038,0.01463129,118690.0,118680.0,0.17161821]
["bitfinex","BTCUSD",1755179699248,0.01463129,118690.0,118680.0,0.33146821]
["bitfinex","BTCUSD",1755179699874,0.01463129,118690.0,118680.0,0.16866821]
["bitfinex","BTCUSD",1755179700152,0.10035454,118690.0,118680.0,0.16866821]
["bitfinex","BTCUSD",1755179700355,0.75617209,118690.0,118680.0,0.33146821]
["bitfinex","BTCUSD",1755179700602,0.09735454,118690.0,118680.0,0.33146821]
["bitfinex","BTCUSD",1755179701030,0.01463129,118690.0,118680.0,0.33146821]
["bitfinex","BTCUSD",1755179701179,0.01463129,118690.0,118680.0,0.33441821]
["bitfinex","BTCUSD",1755179701388,0.74613664,118690.0,118680.0,0.16866821]
["bitfinex","BTCUSD",1755179701590,0.10035454,118690.0,118680.0,0.33146821]
["bitfinex","BTCUSD",1755179701854,0.01463129,118690.0,118680.0,0.33146821]
["bitfinex","BTCUSD",1755179701991,0.01663129,118690.0,118680.0,0.33146821]
["bitfinex","BTCUSD",1755179702195,0.01463129,118690.0,118680.0,0.33146821]
["bitfinex","BTCUSD",1755179702592,0.01563129,118690.0,118680.0,0.33441821]
["bitfinex","BTCUSD",1755179703423,0.01563129,118690.0,118680.0,0.33146821]
["bitfinex","BTCUSD",1755179704393,0.10135454,118690.0,118680.0,0.33146821]
["bitfinex","BTCUSD",1755179704602,0.10135454,118690.0,118680.0,0.00014782]
["bitfinex","BTCUSD",1755179704603,0.42009871,118690.0,118680.0,0.00014782]
["bitfinex","BTCUSD",1755179704810,1.06588081,118690.0,118680.0,0.16866821]
["bitfinex","BTCUSD",1755179705012,0.33761428,118690.0,118680.0,0.16866821]
["bitfinex","BTCUSD",1755179705211,0.98339638,118690.0,118680.0,0.00014782]
["bitfinex","BTCUSD",1755179705453,1.3408454,118690.0,118680.0,0.00014782]
["bitfinex","BTCUSD",1755179705672,0.16854879,118660.0,118650.0,0.331323]
["bitfinex","BTCUSD",1755179705873,0.09735454,118660.0,118650.0,0.16871085]
["bitfinex","BTCUSD",1755179706080,0.26991609,118660.0,118650.0,0.00014785]
["bitfinex","BTCUSD",1755179706279,0.91569819,118660.0,118650.0,0.00014785]
["bitfinex","BTCUSD",1755179706611,1.52454064,118660.0,118650.0,0.00014785]
["bitfinex","BTCUSD",1755179706749,1.66718105,118660.0,118650.0,0.00014785]
["bitfinex","BTCUSD",1755179707330,0.82805793,118660.0,118650.0,0.00014785]
["bitfinex","BTCUSD",1755179707555,1.66718105,118660.0,118650.0,0.00014785]
["bitfinex","BTCUSD",1755179708066,0.82805793,118660.0,118650.0,0.00014785]
["bitfinex","BTCUSD",1755179708250,1.66818105,118660.0,118650.0,0.00014785]
["bitfinex","BTCUSD",1755179708454,0.82905793,118660.0,118650.0,0.00014785]
["bitfinex","BTCUSD",1755179708614,1.50442105,118660.0,118650.0,0.00014785]
["bitfinex","BTCUSD",1755179708820,1.50742105,118660.0,118650.0,0.00014785]
["bitfinex","BTCUSD",1755179709363,1.58990548,118660.0,118650.0,0.00014785]
["bitfinex","BTCUSD",1755179709611,1.71593548,118660.0,118650.0,1e-08]
["bitfinex","BTCUSD",1755179711094,1.87569548,118660.0,118650.0,1e-08]
["bitfinex","BTCUSD",1755179711305,1.87969548,118660.0,118650.0,1e-08]
["bitfinex","BTCUSD",1755179711513,0.93308793,118660.0,118650.0,1e-08]
["bitfinex","BTCUSD",1755179711735,1.75476203,118660.0,118650.0,1e-08]
["bitfinex","BTCUSD",1755179712189,1.74721105,118660.0,118650.0,1e-08]
["bitfinex","BTCUSD",1755179712407,1.79721105,118660.0,118650.0,1e-08]
["bitfinex","BTCUSD",1755179712664,1.87969548,118660.0,118650.0,1e-08]
["bitfinex","BTCUSD",1755179712887,1.85469548,118660.0,118650.0,1e-08]
["bitfinex","BTCUSD",1755179713105,1.87969548,118660.0,118650.0,1e-08]
["bitfinex","BTCUSD",1755179716866,1.04057236,118660.0,118650.0,1e-08]
["bitfinex","BTCUSD",1755179717074,1.87969548,118660.0,118650.0,1e-08]
["bitfinex","BTCUSD",1755179717544,1.04057236,118660.0,118650.0,1e-08]
["bitfinex","BTCUSD",1755179717795,1.87969548,118660.0,118650.0,1e-08]
["bitfinex","BTCUSD",1755179718234,1.39019198,118610.0,118600.0,0.0004]
["bitfinex","BTCUSD",1755179718464,1.39019198,118610.0,118600.0,0.00088194]
["bitfinex","BTCUSD",1755179718465,0.70990059,118610.0,118600.0,0.00088194]
["bitfinex","BTCUSD",1755179718698,1.62929928,118610.0,118600.0,0.00088194]
["bitfinex","BTCUSD",1755179719122,1.65429928,118610.0,118600.0,0.00088194]
["bitfinex","BTCUSD",1755179719577,1.67929928,118610.0,118600.0,0.00088194]
["bitfinex","BTCUSD",1755179719796,0.84017616,118610.0,118600.0,1e-08]
["bitfinex","BTCUSD",1755179720025,1.76178371,118610.0,118600.0,1e-08]
["bitfinex","BTCUSD",1755179720244,1.83781371,118610.0,118600.0,1e-08]
["bitfinex","BTCUSD",1755179720453,1.87637228,118610.0,118600.0,1e-08]
["bitfinex","BTCUSD",1755179720705,1.77349013,118610.0,118600.0,1e-08]
["bitfinex","BTCUSD",1755179720907,1.77549013,118610.0,118600.0,1e-08]
["bitfinex","BTCUSD",1755179721561,1.56273013,118610.0,118600.0,1e-08]
["bitfinex","BTCUSD",1755179721791,0.70117799,118610.0,118600.0,1e-08]
["bitfinex","BTCUSD",1755179722033,0.74289499,118610.0,118600.0,0.00294001]
["bitfinex","BTCUSD",1755179722485,0.74289499,118610.0,118600.0,1e-08]
["bitfinex","BTCUSD",1755179722659,0.74489499,118610.0,118600.0,1e-08]
["bitfinex","BTCUSD",1755179723433,1.58401811,118610.0,118600.0,1e-08]
["bitfinex","BTCUSD",1755179723830,1.60146713,118610.0,118600.0,1e-08]
["bitfinex","BTCUSD",1755179724030,1.50174254,118610.0,118600.0,1e-08]
["bitfinex","BTCUSD",1755179724306,0.82541942,118610.0,118600.0,0.00494001]
["bitfinex","BTCUSD",1755179724436,0.85471098,118610.0,118600.0,0.00494001]
["bitfinex","BTCUSD",1755179724637,0.69191098,118610.0,118600.0,0.00294001]
["bitfinex","BTCUSD",1755179724845,0.0983673,118610.0,118600.0,0.17368199]
["bitfinex","BTCUSD",1755179725051,0.08272325,118610.0,118600.0,0.17257407]
["bitfinex","BTCUSD",1755179725286,0.25134309,118610.0,118600.0,0.00394001]
["bitfinex","BTCUSD",1755179725450,0.26690893,118610.0,118600.0,0.00394001]
["bitfinex","BTCUSD",1755179725647,0.08272325,118610.0,118600.0,0.17257407]
["bitfinex","BTCUSD",1755179725882,0.25134309,118610.0,118600.0,0.00294001]
["bitfinex","BTCUSD",1755179726083,1.17774052,118610.0,118600.0,0.00294001]
["bitfinex","BTCUSD",1755179726264,1.13574556,118610.0,118600.0,0.00294001]
["bitfinex","BTCUSD",1755179726443,0.29662244,118610.0,118600.0,0.00294001]
["bitfinex","BTCUSD",1755179727326,0.29662244,118610.0,118600.0,0.00594001]
["bitfinex","BTCUSD",1755179727683,0.29662244,118610.0,118600.0,0.03123801]
["bitfinex","BTCUSD",1755179730079,0.09828956,118610.0,118600.0,0.03123801]
["bitfinex","BTCUSD",1755179730292,0.2669094,118610.0,118600.0,0.03123801]
["bitfinex","BTCUSD",1755179730486,1.10603252,118610.0,118600.0,0.03123801]
["bitfinex","BTCUSD",1755179730710,1.10603252,118610.0,118600.0,0.02829801]
["bitfinex","BTCUSD",1755179730711,1.26923252,118610.0,118600.0,0.02829801]
["bitfinex","BTCUSD",1755179731118,1.10603252,118610.0,118600.0,0.02829801]
["bitfinex","BTCUSD",1755179731339,0.2669094,118610.0,118600.0,0.02829801]
["bitfinex","BTCUSD",1755179731496,1.10603252,118610.0,118600.0,0.02829801]
["bitfinex","BTCUSD",1755179731704,1.18851695,118610.0,118600.0,0.02529801]
["bitfinex","BTCUSD",1755179731905,1.53149695,118610.0,118600.0,0.00200001]
["bitfinex","BTCUSD",1755179732303,1.44901252,118610.0,118600.0,0.00200001]
["bitfinex","BTCUSD",1755179732507,1.44603252,118610.0,118600.0,0.00200001]
["bitfinex","BTCUSD",1755179732695,1.47494049,118610.0,118600.0,0.00200001]
["bitfinex","BTCUSD",1755179732901,1.47792049,118610.0,118600.0,0.00200001]
["bitfinex","BTCUSD",1755179734357,1.47792049,118610.0,118600.0,1e-08]
["bitfinex","BTCUSD",1755179734585,1.57785394,118610.0,118600.0,1e-08]
["bitfinex","BTCUSD",1755179734789,1.57785394,118610.0,118600.0,0.00100001]
["bitfinex","BTCUSD",1755179735357,1.57785394,118610.0,118600.0,1e-08]
["bitfinex","BTCUSD",1755179735675,1.56040492,118610.0,118600.0,1e-08]
["bitfinex","BTCUSD",1755179736922,1.36888441,118610.0,118600.0,1e-08]
["bitfinex","BTCUSD",1755179737453,1.53172441,118610.0,118600.0,1e-08]
["bitfinex","BTCUSD",1755179738206,1.50281644,118610.0,118600.0,1e-08]
["bitfinex","BTCUSD",1755179739232,1.5029253,118610.0,118600.0,1e-08]
["bitfinex","BTCUSD",1755179740089,1.62067885,118610.0,118600.0,1e-08]
["bitfinex","BTCUSD",1755179740225,1.71420787,118610.0,118600.0,1e-08]
["bitfinex","BTCUSD",1755179740427,1.06660526,118610.0,118600.0,1e-08]
["bitfinex","BTCUSD",1755179740627,1.74823755,118610.0,118600.0,1e-08]
["bitfinex","BTCUSD",1755179741027,1.83681755,118610.0,118600.0,1e-08]
["bitfinex","BTCUSD",1755179741230,1.74923755,118610.0,118600.0,1e-08]
["bitfinex","BTCUSD",1755179741441,1.79974755,118610.0,118600.0,1e-08]
["bitfinex","BTCUSD",1755179741645,0.16867673,118570.0,118560.0,0.0004]
["bitfinex","BTCUSD",1755179741884,1.07747776,118570.0,118560.0,0.0005479]
["bitfinex","BTCUSD",1755179742328,1.08059776,118570.0,118560.0,0.0039229]
["bitfinex","BTCUSD",1755179742448,0.74600103,118570.0,118560.0,0.17261385]
["bitfinex","BTCUSD",1755179742673,0.91467776,118570.0,118560.0,0.0070529]
["bitfinex","BTCUSD",1755179743048,1.00027981,118570.0,118560.0,0.0049229]
["bitfinex","BTCUSD",1755179743250,1.34027981,118570.0,118560.0,0.0049229]
["bitfinex","BTCUSD",1755179743894,1.3790105,118570.0,118560.0,0.0049229]
["bitfinex","BTCUSD",1755179744080,1.29652607,118570.0,118560.0,0.0049229]
["bitfinex","BTCUSD",1755179744302,1.29340607,118570.0,118560.0,0.0049229]
["bitfinex","BTCUSD",1755179744690,0.64580346,118570.0,118560.0,0.0049229]
["bitfinex","BTCUSD",1755179744892,1.29340607,118570.0,118560.0,0.0049229]
["bitfinex","BTCUSD",1755179745107,0.64580346,118570.0,118560.0,0.0049229]
["bitfinex","BTCUSD",1755179745372,0.64580346,118570.0,118560.0,0.0080529]
["bitfinex","BTCUSD",1755179745373,1.45620607,118570.0,118560.0,0.0080529]
["bitfinex","BTCUSD",1755179745597,1.45620607,118570.0,118560.0,0.0049229]
["bitfinex","BTCUSD",1755179745814,1.5418105,118570.0,118560.0,0.0049229]
["bitfinex","BTCUSD",1755179746334,0.89420789,118570.0,118560.0,0.0049229]
["bitfinex","BTCUSD",1755179746558,1.5418105,118570.0,118560.0,0.0049229]
["bitfinex","BTCUSD",1755179746762,0.80860346,118570.0,118560.0,0.0049229]
["bitfinex","BTCUSD",1755179746975,0.26707277,118570.0,118560.0,0.0080529]
["bitfinex","BTCUSD",1755179747402,0.26707277,118570.0,118560.0,0.0039229]
["bitfinex","BTCUSD",1755179747616,0.91467538,118570.0,118560.0,0.0070529]
["bitfinex","BTCUSD",1755179747831,1.07747538,118570.0,118560.0,0.0039229]
["bitfinex","BTCUSD",1755179748031,1.15995981,118570.0,118560.0,0.0039229]
["bitfinex","BTCUSD",1755179748249,1.19746679,118570.0,118560.0,0.0049229]
["bitfinex","BTCUSD",1755179748630,1.20058679,118570.0,118560.0,0.0049229]
["bitfinex","BTCUSD",1755179748858,1.54058679,118570.0,118560.0,0.0049229]
["bitfinex","BTCUSD",1755179749090,1.54058679,118570.0,118560.0,0.0015479]
["bitfinex","BTCUSD",1755179750254,0.60707277,118570.0,118560.0,0.0046779]
["bitfinex","BTCUSD",1755179750480,1.07747538,118570.0,118560.0,0.0005479]
["bitfinex","BTCUSD",1755179751193,0.42987277,118570.0,118560.0,0.0005479]
["bitfinex","BTCUSD",1755179751438,1.07747538,118570.0,118560.0,0.0005479]
["bitfinex","BTCUSD",1755179751635,0.42987277,118570.0,118560.0,0.0015479]
["bitfinex","BTCUSD",1755179751893,1.07747538,118570.0,118560.0,0.0015479]
["bitfinex","BTCUSD",1755179752089,1.13337016,118570.0,118560.0,0.0015479]
["bitfinex","BTCUSD",1755179752311,1.47649016,118570.0,118560.0,0.0015479]
["bitfinex","BTCUSD",1755179752565,0.82576755,118570.0,118560.0,0.0015479]
["bitfinex","BTCUSD",1755179752807,1.45553549,118570.0,118560.0,0.0015479]
["bitfinex","BTCUSD",1755179753043,1.29273549,118570.0,118560.0,0.0015479]
["bitfinex","BTCUSD",1755179753274,1.45553549,118570.0,118560.0,0.0015479]
["bitfinex","BTCUSD",1755179753691,1.45865549,118570.0,118560.0,0.0015479]
["bitfinex","BTCUSD",1755179753938,1.54113992,118570.0,118560.0,0.0015479]
["bitfinex","BTCUSD",1755179754135,1.45553549,118570.0,118560.0,0.0015479]
["bitfinex","BTCUSD",1755179754299,0.80793288,118570.0,118560.0,0.0015479]
["bitfinex","BTCUSD",1755179754510,1.45553549,118570.0,118560.0,0.0015479]
["bitfinex","BTCUSD",1755179754964,1.45865549,118570.0,118560.0,0.0015479]
["bitfinex","BTCUSD",1755179755117,1.54113992,118570.0,118560.0,0.0015479]
["bitfinex","BTCUSD",1755179756858,1.54113992,118570.0,118560.0,0.0005479]
["bitfinex","BTCUSD",1755179757814,1.54113992,118570.0,118560.0,0.0054709]
["bitfinex","BTCUSD",1755179758041,2.18874253,118570.0,118560.0,0.0054709]
["bitfinex","BTCUSD",1755179758253,0.50870518,118550.0,118540.0,0.0004]
["bitfinex","BTCUSD",1755179758474,1.4695319,118550.0,118540.0,0.00054437]
["bitfinex","BTCUSD",1755179758696,1.48830885,118550.0,118540.0,0.00054437]
["bitfinex","BTCUSD",1755179759156,0.87145592,118550.0,118540.0,0.00601537]
["bitfinex","BTCUSD",1755179759315,1.45131767,118550.0,118540.0,0.00601537]
["bitfinex","BTCUSD",1755179759521,1.45131734,118550.0,118540.0,0.00601537]
["bitfinex","BTCUSD",1755179759920,1.45443734,118550.0,118540.0,0.00601537]
["bitfinex","BTCUSD",1755179760296,1.45131734,118550.0,118540.0,0.00601537]
["bitfinex","BTCUSD",1755179760518,0.64095473,118550.0,118540.0,0.01114537]
["bitfinex","BTCUSD",1755179760718,1.11127734,118550.0,118540.0,0.01114537]
["bitfinex","BTCUSD",1755179761563,0.46367473,118550.0,118540.0,0.01114537]
["bitfinex","BTCUSD",1755179761778,1.19376177,118550.0,118540.0,0.00801537]
["bitfinex","BTCUSD",1755179762341,0.54615916,118550.0,118540.0,0.00801537]
["bitfinex","BTCUSD",1755179762546,1.19376177,118550.0,118540.0,0.00801537]
["bitfinex","BTCUSD",1755179762754,1.53688177,118550.0,118540.0,0.00801537]
["bitfinex","BTCUSD",1755179763034,1.60463532,118550.0,118540.0,0.00801537]
["bitfinex","BTCUSD",1755179763195,1.61244527,118550.0,118540.0,0.00254437]
["bitfinex","BTCUSD",1755179763396,0.16871941,118540.0,118530.0,0.0004]
["bitfinex","BTCUSD",1755179763545,1.15990632,118540.0,118530.0,0.0004]
["bitfinex","BTCUSD",1755179763745,1.19692636,118540.0,118530.0,0.0004]
["bitfinex","BTCUSD",1755179764112,1.54004636,118540.0,118470.0,0.16914085]
["bitfinex","BTCUSD",1755179764338,0.16879893,118490.0,118480.0,0.00313]
["bitfinex","BTCUSD",1755179764553,1.07746141,118490.0,118480.0,0.17193486]
["bitfinex","BTCUSD",1755179764759,1.07746141,118490.0,118480.0,0.028453]
["bitfinex","BTCUSD",1755179765896,1.07760883,118490.0,118480.0,0.028453]
["bitfinex","BTCUSD",1755179766454,0.26120729,118490.0,118480.0,0.19925786]
["bitfinex","BTCUSD",1755179766882,0.4299979,118490.0,118480.0,0.030453]
["bitfinex","BTCUSD",1755179767076,0.26120729,118490.0,118480.0,0.19925786]
["bitfinex","BTCUSD",1755179767774,0.4299979,118490.0,118480.0,0.030453]
["bitfinex","BTCUSD",1755179767963,1.07760051,118490.0,118480.0,0.030453]
["bitfinex","BTCUSD",1755179768159,1.07760051,118490.0,118480.0,0.030503]
["bitfinex","BTCUSD",1755179768429,0.4299979,118490.0,118480.0,0.030503]
["bitfinex","BTCUSD",1755179768606,1.16008494,118490.0,118480.0,0.027323]
["bitfinex","BTCUSD",1755179768761,1.07760051,118490.0,118480.0,0.027323]
["bitfinex","BTCUSD",1755179768960,1.08060051,118490.0,118480.0,0.027323]
["bitfinex","BTCUSD",1755179769165,1.08060051,118490.0,118480.0,0.002]
["bitfinex","BTCUSD",1755179769684,1.11448815,118490.0,118480.0,0.002]
["bitfinex","BTCUSD",1755179769885,1.19697258,118490.0,118480.0,0.002]
["bitfinex","BTCUSD",1755179770639,1.11448815,118490.0,118480.0,0.002]
["bitfinex","BTCUSD",1755179771324,0.46384554,118490.0,118480.0,0.002]
["bitfinex","BTCUSD",1755179771552,1.11144815,118490.0,118480.0,0.002]
["bitfinex","BTCUSD",1755179773719,1.11444815,118490.0,118480.0,0.002]
["bitfinex","BTCUSD",1755179774369,1.45444815,118490.0,118480.0,0.002]
["bitfinex","BTCUSD",1755179774572,1.53693258,118490.0,118480.0,0.002]
["bitfinex","BTCUSD",1755179774999,0.88932997,118490.0,118480.0,0.002]
["bitfinex","BTCUSD",1755179775214,0.50880486,118480.0,118470.0,0.0004]
["bitfinex","BTCUSD",1755179775422,1.48514089,118480.0,118470.0,0.0004]
["bitfinex","BTCUSD",1755179775648,0.76978473,118480.0,118470.0,0.0004]
["bitfinex","BTCUSD",1755179775860,1.41738734,118480.0,118470.0,0.0004]
["bitfinex","BTCUSD",1755179776051,1.45488707,118480.0,118470.0,0.0004]
["bitfinex","BTCUSD",1755179776256,1.5373715,118480.0,118470.0,0.0004]
["bitfinex","BTCUSD",1755179776462,1.49961404,118480.0,118470.0,0.0004]
["bitfinex","BTCUSD",1755179776664,1.41712961,118480.0,118470.0,0.0004]
["bitfinex","BTCUSD",1755179776849,1.42012961,118480.0,118470.0,0.0004]
["bitfinex","BTCUSD",1755179777857,1.42012961,118480.0,118470.0,0.0014]
["bitfinex","BTCUSD",1755179778267,1.42012961,118480.0,118470.0,0.0004]
["bitfinex","BTCUSD",1755179778437,1.50261404,118480.0,118470.0,0.0004]
["bitfinex","BTCUSD",1755179779273,0.85501143,118480.0,118470.0,0.0004]
["bitfinex","BTCUSD",1755179779619,1.50261404,118480.0,118470.0,0.0004]
["bitfinex","BTCUSD",1755179779981,1.50257404,118480.0,118470.0,0.0004]
["bitfinex","BTCUSD",1755179780140,1.49957404,118480.0,118470.0,0.0004]
["bitfinex","BTCUSD",1755179780347,1.55820308,118480.0,118470.0,1e-08]
["bitfinex","BTCUSD",1755179780552,1.60820308,118480.0,118470.0,1e-08]
["bitfinex","BTCUSD",1755179780753,0.34,118450.0,118440.0,0.0004]
["bitfinex","BTCUSD",1755179780978,1.42013236,118450.0,118440.0,0.0004]
["bitfinex","BTCUSD",1755179781218,1.50261679,118450.0,118440.0,0.0004]
["bitfinex","BTCUSD",1755179781393,1.34009679,118450.0,118440.0,0.0004]
["bitfinex","BTCUSD",1755179781605,1.49961679,118450.0,118440.0,0.0004]
["bitfinex","BTCUSD",1755179782016,1.49976413,118450.0,118440.0,0.0004]
["bitfinex","BTCUSD",1755179782232,1.50076413,118450.0,118440.0,0.0004]
["bitfinex","BTCUSD",1755179782436,0.60815709,118450.0,118440.0,0.00358]
["bitfinex","BTCUSD",1755179782642,0.43067709,118450.0,118440.0,0.00358]
["bitfinex","BTCUSD",1755179782843,0.43067709,118450.0,118440.0,0.17244187]
["bitfinex","BTCUSD",1755179783040,0.26182948,118450.0,118440.0,0.17244187]
["bitfinex","BTCUSD",1755179783325,0.43067709,118450.0,118440.0,0.17244187]
["bitfinex","BTCUSD",1755179783487,0.30639987,118450.0,118440.0,0.17244187]
["bitfinex","BTCUSD",1755179783690,0.30539987,118450.0,118440.0,0.00358]
["bitfinex","BTCUSD",1755179783840,0.30539987,118450.0,118440.0,0.00558]
["bitfinex","BTCUSD",1755179784040,0.36907519,118450.0,118440.0,0.0024]
["bitfinex","BTCUSD",1755179784302,0.30539987,118450.0,118440.0,0.0024]
["bitfinex","BTCUSD",1755179784451,0.30539987,118450.0,118440.0,0.00558]
["bitfinex","BTCUSD",1755179785189,0.37315342,118450.0,118440.0,0.00558]
["bitfinex","BTCUSD",1755179785755,0.13655226,118450.0,118440.0,0.17444187]
["bitfinex","BTCUSD",1755179786389,0.30539987,118450.0,118440.0,0.17444187]
["bitfinex","BTCUSD",1755179786535,0.30539987,118450.0,118440.0,0.00558]
["bitfinex","BTCUSD",1755179786738,0.13655226,118450.0,118440.0,0.17444187]
["bitfinex","BTCUSD",1755179786947,0.3878843,118450.0,118440.0,0.00558]
["bitfinex","BTCUSD",1755179787158,0.30539987,118450.0,118440.0,0.00558]
["bitfinex","BTCUSD",1755179787577,0.30539987,118450.0,118440.0,0.17444187]
["bitfinex","BTCUSD",1755179787781,0.26715709,118450.0,118440.0,0.17444187]
["bitfinex","BTCUSD",1755179788112,0.26715709,118450.0,118440.0,0.00558]
["bitfinex","BTCUSD",1755179788561,0.26715709,118450.0,118440.0,0.0024]
["bitfinex","BTCUSD",1755179789941,0.09830948,118450.0,118440.0,0.00558]
["bitfinex","BTCUSD",1755179790161,0.26715709,118450.0,118440.0,0.17444187]
["bitfinex","BTCUSD",1755179790351,0.26078948,118450.0,118440.0,0.17444187]
["bitfinex","BTCUSD",1755179790523,0.42963709,118450.0,118440.0,0.00558]
["bitfinex","BTCUSD",1755179790725,0.26715709,118450.0,118440.0,0.00558]
["bitfinex","BTCUSD",1755179790996,0.42963709,118450.0,118440.0,0.0024]
["bitfinex","BTCUSD",1755179791794,0.26078948,118450.0,118440.0,0.17444187]
["bitfinex","BTCUSD",1755179791990,0.26074948,118450.0,118440.0,0.17444187]
["bitfinex","BTCUSD",1755179792565,0.01558623,118450.0,118440.0,0.8394935]
["bitfinex","BTCUSD",1755179792759,0.01558623,118450.0,118440.0,0.26621089]
["bitfinex","BTCUSD",1755179793603,0.01577301,118450.0,118440.0,0.17444187]
["bitfinex","BTCUSD",1755179794817,0.01577301,118450.0,118440.0,0.19189089]
["bitfinex","BTCUSD",1755179795384,0.01577301,118450.0,118440.0,0.8394935]
["bitfinex","BTCUSD",1755179795649,0.01577301,118450.0,118440.0,0.22572086]
["bitfinex","BTCUSD",1755179797883,0.01577301,118450.0,118440.0,0.17444187]
["bitfinex","BTCUSD",1755179798081,0.01577186,118450.0,118440.0,0.17444187]
["bitfinex","BTCUSD",1755179798504,0.26734272,118450.0,118440.0,0.00558]
["bitfinex","BTCUSD",1755179798704,0.26734272,118450.0,118440.0,0.17126187]
["bitfinex","BTCUSD",1755179798881,0.26734272,118450.0,118440.0,0.0024]
["bitfinex","BTCUSD",1755179799211,0.09849511,118450.0,118440.0,0.17126187]
["bitfinex","BTCUSD",1755179799572,0.09849511,118450.0,118440.0,0.17420187]
["bitfinex","BTCUSD",1755179800194,0.26734272,118450.0,118440.0,0.17420187]
["bitfinex","BTCUSD",1755179800406,0.09849511,118450.0,118440.0,0.17420187]
["bitfinex","BTCUSD",1755179801285,0.09849511,118450.0,118440.0,0.35405089]
["bitfinex","BTCUSD",1755179801286,0.01577186,118450.0,118440.0,0.35405089]
["bitfinex","BTCUSD",1755179802852,0.18461947,118450.0,118440.0,0.17420187]
["bitfinex","BTCUSD",1755179803083,0.26734272,118450.0,118440.0,0.17420187]
["bitfinex","BTCUSD",1755179803328,0.26734272,118450.0,118440.0,0.00534]
["bitfinex","BTCUSD",1755179803601,0.26734272,118450.0,118440.0,0.0024]
["bitfinex","BTCUSD",1755179803798,0.26734272,118450.0,118440.0,0.17126187]
["bitfinex","BTCUSD",1755179804135,0.26734272,118450.0,118440.0,0.00534]
["bitfinex","BTCUSD",1755179804338,0.26734272,118450.0,118440.0,0.17420187]
["bitfinex","BTCUSD",1755179804692,0.09849511,118450.0,118440.0,0.17420187]
["bitfinex","BTCUSD",1755179804897,0.01577186,118450.0,118440.0,0.19165089]
["bitfinex","BTCUSD",1755179807826,0.09849511,118450.0,118440.0,0.17126187]
["bitfinex","BTCUSD",1755179808001,0.09849511,118450.0,118440.0,0.33656187]
["bitfinex","BTCUSD",1755179809166,0.09849511,118450.0,118440.0,0.0024]
["bitfinex","BTCUSD",1755179809167,0.26734272,118450.0,118440.0,0.0024]
["bitfinex","BTCUSD",1755179809318,0.26734272,118450.0,118440.0,0.17126187]
["bitfinex","BTCUSD",1755179809721,0.26734272,118450.0,118440.0,0.0024]
["bitfinex","BTCUSD",1755179809722,0.27029272,118450.0,118440.0,0.0024]
["bitfinex","BTCUSD",1755179811387,0.91789533,118450.0,118440.0,0.0024]
["bitfinex","BTCUSD",1755179811600,0.2883023,118450.0,118440.0,0.0024]
["bitfinex","BTCUSD",1755179811886,1.27590491,118450.0,118440.0,0.0024]
["bitfinex","BTCUSD",1755179812325,0.16888849,118430.0,118410.0,0.34054956]
["bitfinex","BTCUSD",1755179812554,0.25161364,118420.0,118410.0,0.34054956]
["bitfinex","BTCUSD",1755179812806,0.25161364,118420.0,118410.0,0.34348956]
["bitfinex","BTCUSD",1755179812807,0.09834777,118420.0,118410.0,0.34348956]
["bitfinex","BTCUSD",1755179813463,0.01562452,118420.0,118410.0,0.34348956]
["bitfinex","BTCUSD",1755179813872,0.01562452,118420.0,118410.0,1.00854119]
["bitfinex","BTCUSD",1755179814062,0.01562452,118420.0,118410.0,0.36093858]
["bitfinex","BTCUSD",1755179814189,0.01562452,118420.0,118410.0,0.18028956]
["bitfinex","BTCUSD",1755179814394,0.01562452,118420.0,118410.0,0.1634]
["bitfinex","BTCUSD",1755179814395,0.26723816,118420.0,118410.0,0.1634]
["bitfinex","BTCUSD",1755179814598,0.26723816,118420.0,118410.0,0.33230465]
["bitfinex","BTCUSD",1755179815003,0.26723816,118420.0,118400.0,0.67271891]
["bitfinex","BTCUSD",1755179815211,0.2516279,118410.0,118400.0,0.33271891]
["bitfinex","BTCUSD",1755179815369,0.26725242,118410.0,118400.0,0.0004]
["bitfinex","BTCUSD",1755179815565,0.26725242,118410.0,118400.0,0.17437039]
["bitfinex","BTCUSD",1755179815566,0.09834777,118410.0,118400.0,0.17437039]
["bitfinex","BTCUSD",1755179815769,0.09834777,118410.0,118400.0,0.17225891]
["bitfinex","BTCUSD",1755179815971,0.09634777,118410.0,118400.0,0.20167955]
["bitfinex","BTCUSD",1755179816188,0.09634777,118410.0,118400.0,0.17225891]
["bitfinex","BTCUSD",1755179816435,0.09649503,118410.0,118400.0,0.17225891]
["bitfinex","BTCUSD",1755179816635,0.26539968,118410.0,118400.0,0.17325891]
["bitfinex","BTCUSD",1755179816842,0.09649503,118410.0,118400.0,0.17325891]
["bitfinex","BTCUSD",1755179818760,0.01577178,118410.0,118400.0,0.83831054]
["bitfinex","BTCUSD",1755179819200,0.00014726,118410.0,118400.0,0.19070793]
["bitfinex","BTCUSD",1755179819858,0.00014726,118410.0,118400.0,0.18970793]
["bitfinex","BTCUSD",1755179820294,0.00014726,118410.0,118400.0,0.83931054]
["bitfinex","BTCUSD",1755179820669,0.00014726,118410.0,118400.0,1.26203379]
["bitfinex","BTCUSD",1755179821048,0.00014726,118410.0,118400.0,0.61443118]
["bitfinex","BTCUSD",1755179821251,0.00014726,118410.0,118400.0,1.26203379]
["bitfinex","BTCUSD",1755179821468,0.00014726,118410.0,118400.0,0.61443118]
["bitfinex","BTCUSD",1755179821674,0.00014726,118410.0,118400.0,1.26203379]
["bitfinex","BTCUSD",1755179822141,0.00014726,118410.0,118400.0,1.17931054]
["bitfinex","BTCUSD",1755179822466,0.00014726,118410.0,118400.0,0.53170793]
["bitfinex","BTCUSD",1755179822716,0.00014726,118410.0,118400.0,0.69466793]
["bitfinex","BTCUSD",1755179823572,0.00014726,118410.0,118400.0,1.34227054]
["bitfinex","BTCUSD",1755179823788,0.00014726,118410.0,118400.0,0.69466793]
["bitfinex","BTCUSD",1755179827735,0.00014726,118410.0,118400.0,1.51966057]
["bitfinex","BTCUSD",1755179827736,1e-08,118410.0,118400.0,1.51966057]
["bitfinex","BTCUSD",1755179827975,0.06775355,118440.0,118410.0,0.027702]
["bitfinex","BTCUSD",1755179828212,0.06775355,118440.0,118430.0,0.52632514]
["bitfinex","BTCUSD",1755179828442,0.06775355,118440.0,118430.0,0.69413514]
["bitfinex","BTCUSD",1755179829120,0.82793276,118470.0,118450.0,0.16884761]
["bitfinex","BTCUSD",1755179829121,0.18033015,118470.0,118450.0,0.16884761]
["bitfinex","BTCUSD",1755179829350,0.06775355,118460.0,118450.0,0.18942663]
["bitfinex","BTCUSD",1755179829585,0.06775355,118460.0,118450.0,0.01744902]
["bitfinex","BTCUSD",1755179829812,0.06775355,118460.0,118450.0,0.16532]
["bitfinex","BTCUSD",1755179829813,0.96998277,118460.0,118450.0,0.16532]
["bitfinex","BTCUSD",1755179830041,0.16885231,118450.0,118440.0,0.16528]
["bitfinex","BTCUSD",1755179830309,0.08579325,118450.0,118440.0,0.33414187]
["bitfinex","BTCUSD",1755179830546,0.08594124,118450.0,118440.0,0.36373837]
["bitfinex","BTCUSD",1755179830773,0.08594124,118450.0,118440.0,0.33414187]
["bitfinex","BTCUSD",1755179831231,0.25478885,118450.0,118440.0,0.16528]
["bitfinex","BTCUSD",1755179831455,0.25478885,118450.0,118430.0,0.17731992]
["bitfinex","BTCUSD",1755179831697,0.08594124,118450.0,118440.0,0.33386187]
["bitfinex","BTCUSD",1755179831942,0.08287124,118450.0,118440.0,0.33386187]
["bitfinex","BTCUSD",1755179832636,0.08587124,118450.0,118440.0,0.33386187]
["bitfinex","BTCUSD",1755179834844,0.25778885,118450.0,118440.0,0.16886187]
["bitfinex","BTCUSD",1755179835104,0.25778885,118450.0,118440.0,0.33346187]
["bitfinex","BTCUSD",1755179835352,0.08894124,118450.0,118440.0,0.33346187]
["bitfinex","BTCUSD",1755179835865,0.25778885,118450.0,118440.0,0.33346187]
["bitfinex","BTCUSD",1755179836441,0.16886187,118440.0,118420.0,0.16888294]
["bitfinex","BTCUSD",1755179836712,0.88421803,118440.0,118430.0,0.33315612]
["bitfinex","BTCUSD",1755179837005,0.16887612,118430.0,118420.0,0.16888294]
["bitfinex","BTCUSD",1755179837259,0.31933867,118440.0,118420.0,0.33304294]
["bitfinex","BTCUSD",1755179837500,0.08579325,118430.0,118420.0,0.33304294]
["bitfinex","BTCUSD",1755179838356,0.08272325,118430.0,118420.0,0.33304294]
["bitfinex","BTCUSD",1755179838604,0.85432735,118450.0,118440.0,0.16886187]
["bitfinex","BTCUSD",1755179838605,0.00014799,118450.0,118440.0,0.16886187]
["bitfinex","BTCUSD",1755179838854,0.08287124,118450.0,118440.0,0.33286187]
["bitfinex","BTCUSD",1755179839061,0.90239146,118450.0,118440.0,0.16416]
["bitfinex","BTCUSD",1755179839480,0.90239146,118450.0,118440.0,0.16886187]
["bitfinex","BTCUSD",1755179839481,0.08594124,118450.0,118440.0,0.16886187]
["bitfinex","BTCUSD",1755179839706,0.90239146,118450.0,118430.0,0.33291612]
["bitfinex","BTCUSD",1755179839933,0.1504768,118440.0,118430.0,0.33291612]
["bitfinex","BTCUSD",1755179840138,0.1535468,118440.0,118430.0,0.33291612]
["bitfinex","BTCUSD",1755179840552,0.1504768,118440.0,118430.0,0.33291612]
["bitfinex","BTCUSD",1755179841394,0.80314941,118440.0,118430.0,0.164]
["bitfinex","BTCUSD",1755179841602,0.80314941,118440.0,118410.0,0.18046562]
["bitfinex","BTCUSD",1755179841603,0.16888261,118430.0,118410.0,0.17733562]
["bitfinex","BTCUSD",1755179841775,0.89920847,118430.0,118420.0,0.33285039]
["bitfinex","BTCUSD",1755179842012,0.08579325,118430.0,118420.0,0.33285039]
["bitfinex","BTCUSD",1755179842224,0.08272325,118430.0,118420.0,0.33285039]
["bitfinex","BTCUSD",1755179842649,0.20899158,118450.0,118430.0,0.16886508]
["bitfinex","BTCUSD",1755179842849,0.25158512,118440.0,118430.0,0.16886508]
["bitfinex","BTCUSD",1755179843504,0.16887612,118430.0,118420.0,0.1773349]
["bitfinex","BTCUSD",1755179843685,0.81647873,118430.0,118420.0,0.3411349]
["bitfinex","BTCUSD",1755179843910,0.81647873,118430.0,118420.0,0.3408949]
["bitfinex","BTCUSD",1755179844389,0.89920198,118430.0,118420.0,0.3408949]
["bitfinex","BTCUSD",1755179844837,0.90427198,118430.0,118420.0,0.16336]
["bitfinex","BTCUSD",1755179844982,0.90427198,118430.0,118420.0,0.33225039]
["bitfinex","BTCUSD",1755179845187,0.08472325,118430.0,118420.0,0.33225039]
["bitfinex","BTCUSD",1755179845365,0.73232586,118430.0,118420.0,0.33225039]
["bitfinex","BTCUSD",1755179846258,0.90120198,118430.0,118420.0,0.33225039]
["bitfinex","BTCUSD",1755179846474,0.08472325,118430.0,118420.0,0.33225039]
["bitfinex","BTCUSD",1755179846621,0.73232586,118430.0,118420.0,0.33225039]
["bitfinex","BTCUSD",1755179846817,0.73232586,118430.0,118420.0,0.33538039]
["bitfinex","BTCUSD",1755179846818,0.64960261,118430.0,118420.0,0.33538039]
["bitfinex","BTCUSD",1755179847025,0.002,118430.0,118420.0,0.33538039]
["bitfinex","BTCUSD",1755179847220,0.002,118430.0,118420.0,0.35282941]
["bitfinex","BTCUSD",1755179847428,0.81659821,118450.0,118440.0,0.16886187]
["bitfinex","BTCUSD",1755179847776,0.89932146,118450.0,118440.0,0.33186187]
["bitfinex","BTCUSD",1755179847932,0.90239146,118450.0,118440.0,0.163]
["bitfinex","BTCUSD",1755179848142,0.16886187,118440.0,118430.0,0.1628]
["bitfinex","BTCUSD",1755179848372,0.97001128,118440.0,118430.0,0.1628]
["bitfinex","BTCUSD",1755179848577,0.16889039,118420.0,118410.0,0.16889039]
["bitfinex","BTCUSD",1755179848780,0.89921625,118420.0,118410.0,0.33294465]
["bitfinex","BTCUSD",1755179849146,0.73339586,118420.0,118410.0,0.33294465]
["bitfinex","BTCUSD",1755179849356,0.08272325,118420.0,118410.0,0.33294465]
["bitfinex","BTCUSD",1755179849561,0.89921625,118420.0,118410.0,0.16404]
["bitfinex","BTCUSD",1755179849713,0.25161364,118420.0,118410.0,0.33294465]
["bitfinex","BTCUSD",1755179850114,0.89921625,118420.0,118410.0,0.33294465]
["bitfinex","BTCUSD",1755179850323,0.89921625,118420.0,118410.0,0.16404]
["bitfinex","BTCUSD",1755179850523,0.90228625,118420.0,118410.0,0.16404]
["bitfinex","BTCUSD",1755179851108,0.90328625,118420.0,118410.0,0.16404]
["bitfinex","BTCUSD",1755179851308,0.16890465,118410.0,118400.0,0.16931891]
["bitfinex","BTCUSD",1755179851530,0.16890465,118410.0,118400.0,0.0004]
["bitfinex","BTCUSD",1755179851531,0.89923051,118410.0,118400.0,0.0004]
["bitfinex","BTCUSD",1755179851689,0.90230051,118410.0,118400.0,0.0004]
["bitfinex","BTCUSD",1755179852112,0.90230051,118410.0,118400.0,0.16931891]
["bitfinex","BTCUSD",1755179852316,0.2546979,118410.0,118400.0,0.16931891]
["bitfinex","BTCUSD",1755179852527,0.2546979,118410.0,118400.0,0.16980027]
["bitfinex","BTCUSD",1755179852727,0.73032586,118410.0,118400.0,0.16980027]
["bitfinex","BTCUSD",1755179852932,0.08272325,118410.0,118400.0,0.16980027]
["bitfinex","BTCUSD",1755179853594,0.2516279,118410.0,118400.0,0.00088136]
["bitfinex","BTCUSD",1755179853804,0.2516279,118410.0,118400.0,0.33324027]
["bitfinex","BTCUSD",1755179854048,0.89923051,118410.0,118400.0,0.33324027]
["bitfinex","BTCUSD",1755179854266,0.08272325,118410.0,118400.0,0.33324027]
["bitfinex","BTCUSD",1755179854913,0.08372325,118410.0,118400.0,0.33324027]
["bitfinex","BTCUSD",1755179855984,1.21681849,118410.0,118400.0,0.00088136]
["bitfinex","BTCUSD",1755179856207,1.62498849,118410.0,118400.0,0.00088136]
["bitfinex","BTCUSD",1755179856819,1.62398849,118410.0,118400.0,0.00088136]
["bitfinex","BTCUSD",1755179857019,1.62598849,118410.0,118400.0,0.00088136]
["bitfinex","BTCUSD",1755179857429,1.62398849,118410.0,118400.0,0.00088136]
["bitfinex","BTCUSD",1755179857833,1.62898849,118410.0,118400.0,0.00088136]
["bitfinex","BTCUSD",1755179859088,1.54650406,118410.0,118400.0,0.00088136]
["bitfinex","BTCUSD",1755179862167,1.24730051,118410.0,118400.0,0.00088136]
["bitfinex","BTCUSD",1755179862366,1.40990051,118410.0,118400.0,0.00088136]
["bitfinex","BTCUSD",1755179862790,0.5996979,118410.0,118400.0,0.00088136]
["bitfinex","BTCUSD",1755179863008,1.24730051,118410.0,118400.0,0.00088136]
["bitfinex","BTCUSD",1755179863240,0.08772325,118410.0,118400.0,0.17277027]
["bitfinex","BTCUSD",1755179863469,0.2566279,118410.0,118400.0,0.16980027]
["bitfinex","BTCUSD",1755179863700,0.2566279,118410.0,118400.0,0.17277027]
["bitfinex","BTCUSD",1755179863921,0.90423051,118410.0,118400.0,0.00088136]
["bitfinex","BTCUSD",1755179864353,0.90722051,118410.0,118400.0,0.00088136]
["bitfinex","BTCUSD",1755179864559,0.2596179,118410.0,118400.0,0.00088136]
["bitfinex","BTCUSD",1755179864797,0.90722051,118410.0,118400.0,0.00088136]
["bitfinex","BTCUSD",1755179865017,0.97497406,118410.0,118400.0,0.00088136]
["bitfinex","BTCUSD",1755179865471,1.00427253,118410.0,118400.0,0.00088136]
["bitfinex","BTCUSD",1755179865676,1.34427253,118410.0,118400.0,0.00088136]
["bitfinex","BTCUSD",1755179866563,0.82997145,118410.0,118400.0,0.00088136]
["bitfinex","BTCUSD",1755179866783,1.40683051,118410.0,118400.0,0.00088136]
["bitfinex","BTCUSD",1755179867211,0.25032325,118410.0,118400.0,0.17277027]
["bitfinex","BTCUSD",1755179867422,0.4192279,118410.0,118400.0,0.17277027]
["bitfinex","BTCUSD",1755179867638,0.4192279,118410.0,118400.0,0.00385136]
["bitfinex","BTCUSD",1755179867841,1.06683051,118410.0,118400.0,0.00385136]
["bitfinex","BTCUSD",1755179868213,1.06683051,118410.0,118400.0,0.00088136]
["bitfinex","BTCUSD",1755179868784,1.06183051,118410.0,118400.0,0.00088136]
["bitfinex","BTCUSD",1755179869372,0.4142279,118410.0,118400.0,0.00088136]
["bitfinex","BTCUSD",1755179869786,1.06183051,118410.0,118400.0,0.00088136]
["bitfinex","BTCUSD",1755179869983,1.06383051,118410.0,118400.0,0.00088136]
["bitfinex","BTCUSD",1755179870412,1.06682051,118410.0,118400.0,0.00088136]
["bitfinex","BTCUSD",1755179871210,1.06383051,118410.0,118400.0,0.00088136]
["bitfinex","BTCUSD",1755179871439,0.4162279,118410.0,118400.0,0.00088136]
["bitfinex","BTCUSD",1755179871640,1.06383051,118410.0,118400.0,0.00088136]
["bitfinex","BTCUSD",1755179872197,1.06682051,118410.0,118400.0,0.00088136]
["bitfinex","BTCUSD",1755179874893,1.40682051,118410.0,118400.0,0.00088136]
["bitfinex","BTCUSD",1755179877394,1.42243145,118410.0,118400.0,0.00088136]
["bitfinex","BTCUSD",1755179877549,1.40682051,118410.0,118400.0,0.00088136]
["bitfinex","BTCUSD",1755179877762,1.42243145,118410.0,118400.0,0.00088136]
["bitfinex","BTCUSD",1755179877982,1.42373845,118410.0,118400.0,0.00088136]
["bitfinex","BTCUSD",1755179878147,1.50622288,118410.0,118400.0,0.00088136]
["bitfinex","BTCUSD",1755179878353,1.50622288,118410.0,118400.0,1e-08]
["bitfinex","BTCUSD",1755179878354,1.52922288,118410.0,118400.0,1e-08]
["bitfinex","BTCUSD",1755179878563,1.52922288,118410.0,118390.0,1e-08]
["bitfinex","BTCUSD",1755179878564,0.26161891,118400.0,118390.0,1e-08]
["bitfinex","BTCUSD",1755179878815,1.72590187,118400.0,118390.0,0.00014727]
["bitfinex","BTCUSD",1755179879065,1.8083863,118400.0,118390.0,0.00014727]
["bitfinex","BTCUSD",1755179879191,1.16078369,118400.0,118390.0,0.00014727]
["bitfinex","BTCUSD",1755179880157,1.13978369,118400.0,118390.0,0.00014727]
["bitfinex","BTCUSD",1755179880374,1.32734369,118400.0,118390.0,0.00014727]
["bitfinex","BTCUSD",1755179880521,0.16896173,118370.0,118360.0,0.17125627]
["bitfinex","BTCUSD",1755179880726,0.41420498,118370.0,118360.0,0.168976]
["bitfinex","BTCUSD",1755179880950,0.24524325,118370.0,118360.0,0.168976]
["bitfinex","BTCUSD",1755179881160,0.41420498,118370.0,118360.0,0.168976]
["bitfinex","BTCUSD",1755179881490,0.82500683,118390.0,118360.0,0.168976]
["bitfinex","BTCUSD",1755179881692,0.82500683,118390.0,118380.0,0.16894745]
["bitfinex","BTCUSD",1755179881693,0.16893318,118390.0,118380.0,0.16894745]
["bitfinex","BTCUSD",1755179881894,0.16894745,118380.0,118370.0,0.16894907]
["bitfinex","BTCUSD",1755179882245,0.84172418,118380.0,118360.0,0.2489248]
["bitfinex","BTCUSD",1755179882442,0.97907006,118380.0,118370.0,0.17193173]
["bitfinex","BTCUSD",1755179883310,1.06179331,118380.0,118370.0,0.17193173]
["bitfinex","BTCUSD",1755179883748,0.4141907,118380.0,118370.0,0.17193173]
["bitfinex","BTCUSD",1755179883965,0.24624325,118380.0,118370.0,0.17193173]
["bitfinex","BTCUSD",1755179884422,0.08372325,118380.0,118370.0,0.17193173]
["bitfinex","BTCUSD",1755179884648,0.2526707,118380.0,118370.0,0.17193173]
["bitfinex","BTCUSD",1755179884917,0.89927331,118380.0,118370.0,0.17193173]
["bitfinex","BTCUSD",1755179885386,0.73032586,118380.0,118370.0,0.17193173]
["bitfinex","BTCUSD",1755179885811,0.08272325,118380.0,118370.0,0.17193173]
["bitfinex","BTCUSD",1755179886034,0.08472325,118380.0,118370.0,0.17193173]
["bitfinex","BTCUSD",1755179886727,0.002,118380.0,118370.0,0.17193173]
["bitfinex","BTCUSD",1755179887200,0.002,118380.0,118370.0,0.19293888]
["bitfinex","BTCUSD",1755179887771,0.64760261,118390.0,118380.0,0.16894745]
["bitfinex","BTCUSD",1755179887982,0.08272325,118390.0,118380.0,0.1899546]
["bitfinex","BTCUSD",1755179888188,0.73032586,118390.0,118380.0,0.1928846]
["bitfinex","BTCUSD",1755179888381,0.89925904,118390.0,118380.0,0.1928846]
["bitfinex","BTCUSD",1755179888600,0.98174347,118390.0,118380.0,0.17187745]
["bitfinex","BTCUSD",1755179888777,0.98174347,118390.0,118370.0,0.16896173]
["bitfinex","BTCUSD",1755179889016,0.98174347,118390.0,118370.0,0.17189173]
["bitfinex","BTCUSD",1755179889017,0.73032586,118380.0,118370.0,0.17189173]
["bitfinex","BTCUSD",1755179889223,0.89280586,118380.0,118370.0,0.17189173]
["bitfinex","BTCUSD",1755179889414,1.06175331,118380.0,118370.0,0.17189173]
["bitfinex","BTCUSD",1755179889591,0.89280586,118380.0,118370.0,0.17189173]
["bitfinex","BTCUSD",1755179889798,0.73032586,118380.0,118370.0,0.17389173]
["bitfinex","BTCUSD",1755179890270,0.08272325,118380.0,118370.0,0.17189173]
["bitfinex","BTCUSD",1755179890536,0.73032586,118380.0,118370.0,0.17189173]
["bitfinex","BTCUSD",1755179890742,0.73032586,118380.0,118370.0,0.17289173]
["bitfinex","BTCUSD",1755179891299,0.89927331,118380.0,118370.0,0.17289173]
["bitfinex","BTCUSD",1755179891527,0.73032586,118380.0,118370.0,0.17289173]
["bitfinex","BTCUSD",1755179893470,0.08272325,118380.0,118370.0,0.17289173]
["bitfinex","BTCUSD",1755179894625,0.08272325,118380.0,118370.0,0.17502173]
["bitfinex","BTCUSD",1755179895465,0.2516707,118380.0,118370.0,0.17502173]
["bitfinex","BTCUSD",1755179895669,0.2516707,118380.0,118370.0,0.001]
["bitfinex","BTCUSD",1755179895670,0.98390774,118380.0,118370.0,0.001]
["bitfinex","BTCUSD",1755179895852,0.90456331,118380.0,118370.0,0.001]
["bitfinex","BTCUSD",1755179896440,0.90456331,118380.0,118370.0,0.16996173]
["bitfinex","BTCUSD",1755179896644,0.90456331,118380.0,118360.0,0.16897533]
["bitfinex","BTCUSD",1755179896846,0.90142331,118380.0,118360.0,0.17190533]
["bitfinex","BTCUSD",1755179897051,0.2538207,118380.0,118370.0,0.00213]
["bitfinex","BTCUSD",1755179897258,0.90142331,118380.0,118370.0,0.17109173]
["bitfinex","BTCUSD",1755179897688,0.90142331,118380.0,118370.0,0.00213]
["bitfinex","BTCUSD",1755179898784,0.2569607,118380.0,118360.0,0.16897533]
["bitfinex","BTCUSD",1755179899010,0.90456331,118380.0,118370.0,0.16896173]
["bitfinex","BTCUSD",1755179899229,0.2516707,118380.0,118370.0,0.17109173]
["bitfinex","BTCUSD",1755179899459,0.2538207,118380.0,118370.0,0.17109173]
["bitfinex","BTCUSD",1755179899666,0.73247586,118380.0,118370.0,0.17109173]
["bitfinex","BTCUSD",1755179899890,0.08272325,118380.0,118370.0,0.17402173]
["bitfinex","BTCUSD",1755179900541,0.08272325,118380.0,118370.0,0.33634173]
["bitfinex","BTCUSD",1755179900947,0.02535207,118400.0,118380.0,0.16894745]
["bitfinex","BTCUSD",1755179901185,0.08272325,118390.0,118380.0,0.16894745]
["bitfinex","BTCUSD",1755179901460,0.08287122,118400.0,118390.0,0.16893318]
["bitfinex","BTCUSD",1755179901937,0.89939274,118400.0,118390.0,0.17186318]
["bitfinex","BTCUSD",1755179902133,0.08287122,118400.0,118390.0,0.16893318]
["bitfinex","BTCUSD",1755179902568,0.73047383,118400.0,118390.0,0.16893318]
["bitfinex","BTCUSD",1755179903492,0.89939274,118400.0,118390.0,0.16893318]
["bitfinex","BTCUSD",1755179903714,0.73047383,118400.0,118390.0,0.16993318]
["bitfinex","BTCUSD",1755179904365,0.08287122,118400.0,118390.0,0.16993318]
["bitfinex","BTCUSD",1755179904577,0.73047383,118400.0,118390.0,0.16993318]
["bitfinex","BTCUSD",1755179904719,0.73047383,118400.0,118390.0,0.17206318]
["bitfinex","BTCUSD",1755179905353,0.73262383,118400.0,118390.0,0.17206318]
["bitfinex","BTCUSD",1755179905942,0.08502122,118400.0,118390.0,0.17206318]
["bitfinex","BTCUSD",1755179906142,0.73262383,118400.0,118390.0,0.17206318]
["bitfinex","BTCUSD",1755179906562,0.08287122,118400.0,118390.0,0.17206318]
["bitfinex","BTCUSD",1755179906774,0.08287122,118400.0,118390.0,0.17499318]
["bitfinex","BTCUSD",1755179907794,0.00014797,118400.0,118390.0,0.17499318]
["bitfinex","BTCUSD",1755179908834,0.00014797,118400.0,118390.0,0.33719318]
["bitfinex","BTCUSD",1755179910791,0.00229797,118400.0,118390.0,0.17206318]
["bitfinex","BTCUSD",1755179911806,0.25708013,118400.0,118390.0,0.16993318]
["bitfinex","BTCUSD",1755179912001,0.90468274,118400.0,118390.0,0.001]
["bitfinex","BTCUSD",1755179912197,1.06680274,118400.0,118390.0,0.001]
["bitfinex","BTCUSD",1755179912406,1.06680274,118400.0,118390.0,0.16993318]
["bitfinex","BTCUSD",1755179912949,0.41920013,118400.0,118390.0,0.16893318]
["bitfinex","BTCUSD",1755179913120,0.16893318,118390.0,118380.0,0.33106745]
["bitfinex","BTCUSD",1755179913302,0.17108318,118390.0,118380.0,0.33319745]
["bitfinex","BTCUSD",1755179913500,0.25380643,118390.0,118380.0,0.00213]
["bitfinex","BTCUSD",1755179913704,0.23664745,118380.0,118370.0,0.75761485]
["bitfinex","BTCUSD",1755179913952,0.23879745,118380.0,118370.0,0.42870312]
["bitfinex","BTCUSD",1755179914140,0.96812331,118380.0,118370.0,0.41812504]
["bitfinex","BTCUSD",1755179914337,0.3236607,118380.0,118370.0,0.41812504]
["bitfinex","BTCUSD",1755179915023,0.3236607,118380.0,118370.0,0.41912504]
["bitfinex","BTCUSD",1755179915367,0.34505284,118380.0,118370.0,0.41912504]
["bitfinex","BTCUSD",1755179915591,0.3201407,118380.0,118370.0,0.41912504]
["bitfinex","BTCUSD",1755179915786,0.16906688,118400.0,118370.0,0.60159485]
["bitfinex","BTCUSD",1755179915990,0.08272325,118390.0,118380.0,0.33305929]
["bitfinex","BTCUSD",1755179916193,0.25165643,118390.0,118380.0,0.33600745]
["bitfinex","BTCUSD",1755179916416,0.25165643,118390.0,118380.0,0.33307745]
["bitfinex","BTCUSD",1755179916624,0.08272325,118390.0,118380.0,0.33307745]
["bitfinex","BTCUSD",1755179916871,0.25165643,118390.0,118380.0,0.33620745]
["bitfinex","BTCUSD",1755179917265,0.25265643,118390.0,118380.0,0.33620745]
["bitfinex","BTCUSD",1755179918552,0.25473643,118390.0,118380.0,0.16413]
["bitfinex","BTCUSD",1755179918768,0.25473643,118390.0,118380.0,0.00213]
["bitfinex","BTCUSD",1755179918966,0.25473643,118390.0,118380.0,0.33303745]
["bitfinex","BTCUSD",1755179919965,0.08372325,118390.0,118380.0,0.33303745]
["bitfinex","BTCUSD",1755179920163,0.25265643,118390.0,118380.0,0.33616745]
["bitfinex","BTCUSD",1755179920494,0.25770643,118390.0,118370.0,0.76058485]
["bitfinex","BTCUSD",1755179920711,0.16894745,118380.0,118370.0,0.59553485]
["bitfinex","BTCUSD",1755179920873,0.08480325,118380.0,118370.0,0.75948485]
["bitfinex","BTCUSD",1755179921460,0.2537507,118380.0,118370.0,0.75948485]
["bitfinex","BTCUSD",1755179921661,0.2567207,118380.0,118370.0,0.58004504]
["bitfinex","BTCUSD",1755179921871,0.2567207,118380.0,118370.0,0.74900677]
["bitfinex","BTCUSD",1755179922278,0.08480325,118380.0,118370.0,0.75103677]
["bitfinex","BTCUSD",1755179922446,0.2537507,118380.0,118370.0,0.75103677]
["bitfinex","BTCUSD",1755179922702,0.90135331,118380.0,118370.0,0.75103677]
["bitfinex","BTCUSD",1755179922831,0.2537507,118380.0,118370.0,0.75103677]
["bitfinex","BTCUSD",1755179923647,0.08480325,118380.0,118370.0,0.75103677]
["bitfinex","BTCUSD",1755179923876,0.08272325,118380.0,118370.0,0.75103677]
["bitfinex","BTCUSD",1755179924085,0.08272325,118380.0,118370.0,0.75416677]
["bitfinex","BTCUSD",1755179926548,0.08272325,118380.0,118370.0,0.7715524]
["bitfinex","BTCUSD",1755179928117,0.08480325,118380.0,118370.0,0.7684224]
["bitfinex","BTCUSD",1755179928337,0.90432331,118380.0,118370.0,0.57988504]
["bitfinex","BTCUSD",1755179928514,0.73537586,118380.0,118370.0,0.74884677]
["bitfinex","BTCUSD",1755179928723,0.2567207,118380.0,118370.0,0.74884677]
["bitfinex","BTCUSD",1755179928940,0.2567207,118380.0,118370.0,0.58708677]
["bitfinex","BTCUSD",1755179929151,1.06600331,118380.0,118370.0,0.41812504]
["bitfinex","BTCUSD",1755179929571,1.06600331,118380.0,118370.0,0.58708677]
["bitfinex","BTCUSD",1755179929978,1.06600331,118380.0,118370.0,0.41812504]
["bitfinex","BTCUSD",1755179930185,1.06700331,118380.0,118370.0,0.41812504]
["bitfinex","BTCUSD",1755179930557,1.06700331,118380.0,118370.0,0.58708677]
["bitfinex","BTCUSD",1755179931163,1.06600331,118380.0,118370.0,0.58708677]
["bitfinex","BTCUSD",1755179931364,1.06600331,118380.0,118370.0,0.41812504]
["bitfinex","BTCUSD",1755179932076,1.06600331,118380.0,118370.0,0.58708677]
["bitfinex","BTCUSD",1755179932277,1.06600331,118380.0,118370.0,0.41812504]
["bitfinex","BTCUSD",1755179932490,0.90632331,118380.0,118370.0,0.41812504]
["bitfinex","BTCUSD",1755179932757,0.90632331,118380.0,118370.0,0.58708677]
["bitfinex","BTCUSD",1755179932967,0.08472325,118380.0,118370.0,0.75071677]
["bitfinex","BTCUSD",1755179933169,0.2536707,118380.0,118370.0,0.75384677]
["bitfinex","BTCUSD",1755179933379,0.08472325,118380.0,118370.0,0.75384677]
["bitfinex","BTCUSD",1755179933972,0.00014797,118400.0,118390.0,0.16893318]
["bitfinex","BTCUSD",1755179934248,0.08287122,118400.0,118390.0,0.33252318]
["bitfinex","BTCUSD",1755179934458,0.08287122,118400.0,118390.0,0.35252812]
["bitfinex","BTCUSD",1755179934667,0.08287122,118400.0,118390.0,0.33565318]
["bitfinex","BTCUSD",1755179935080,0.90147274,118400.0,118390.0,0.00203]
["bitfinex","BTCUSD",1755179935291,0.90444274,118400.0,118380.0,0.16894745]
["bitfinex","BTCUSD",1755179935468,1.06600274,118400.0,118380.0,0.33050745]
["bitfinex","BTCUSD",1755179936115,1.06600274,118400.0,118380.0,0.16894745]
["bitfinex","BTCUSD",1755179936318,1.06600274,118400.0,118380.0,0.33050745]
["bitfinex","BTCUSD",1755179936732,0.25684013,118400.0,118390.0,0.16893318]
["bitfinex","BTCUSD",1755179936904,0.08495122,118400.0,118390.0,0.17096318]
["bitfinex","BTCUSD",1755179937322,0.08495122,118400.0,118390.0,0.33248318]
["bitfinex","BTCUSD",1755179937524,0.08387122,118400.0,118390.0,0.33561318]
["bitfinex","BTCUSD",1755179938914,0.08287122,118400.0,118390.0,0.33561318]
["bitfinex","BTCUSD",1755179939139,0.25379013,118400.0,118390.0,0.33561318]
["bitfinex","BTCUSD",1755179939334,0.25884013,118400.0,118390.0,0.16893318]
["bitfinex","BTCUSD",1755179939544,0.25587013,118400.0,118390.0,0.17096318]
["bitfinex","BTCUSD",1755179939913,0.25387013,118400.0,118390.0,0.17096318]
["bitfinex","BTCUSD",1755179940346,0.25487013,118400.0,118390.0,0.00203]
["bitfinex","BTCUSD",1755179940521,0.25487013,118400.0,118390.0,0.17096318]
["bitfinex","BTCUSD",1755179941136,0.25784013,118400.0,118390.0,0.16347]
["bitfinex","BTCUSD",1755179941334,0.25784013,118400.0,118390.0,0.33240318]
["bitfinex","BTCUSD",1755179941335,0.08595122,118400.0,118390.0,0.33240318]
["bitfinex","BTCUSD",1755179941540,0.00114797,118400.0,118390.0,1.32313579]
["bitfinex","BTCUSD",1755179941739,0.00114797,118400.0,118390.0,0.6929822]
["bitfinex","BTCUSD",1755179942537,0.00014797,118400.0,118390.0,0.6929822]
["bitfinex","BTCUSD",1755179943111,0.00014797,118400.0,118390.0,0.6939822]
["bitfinex","BTCUSD",1755179949556,0.00014797,118400.0,118390.0,0.51509318]
["bitfinex","BTCUSD",1755179949780,0.00014797,118400.0,118390.0,0.67629318]
["bitfinex","BTCUSD",1755179949996,0.18055536,118420.0,118410.0,0.16890465]
["bitfinex","BTCUSD",1755179950214,0.26532861,118420.0,118410.0,0.33006465]
["bitfinex","BTCUSD",1755179950401,0.26532861,118420.0,118410.0,0.16890465]
["bitfinex","BTCUSD",1755179951160,0.26532861,118420.0,118400.0,0.3301431]
["bitfinex","BTCUSD",1755179951622,0.26532861,118420.0,118410.0,0.16890465]
["bitfinex","BTCUSD",1755179951845,0.17212465,118410.0,118400.0,0.00011596]
["bitfinex","BTCUSD",1755179952061,0.90450051,118410.0,118400.0,0.00011596]
["bitfinex","BTCUSD",1755179952286,0.2568979,118410.0,118400.0,0.00011596]
["bitfinex","BTCUSD",1755179953134,0.2578979,118410.0,118400.0,0.00011596]
["bitfinex","BTCUSD",1755179953351,0.2578979,118410.0,118400.0,0.16903487]
["bitfinex","BTCUSD",1755179954953,0.2578979,118410.0,118400.0,0.00011596]
["bitfinex","BTCUSD",1755179956895,0.3255979,118410.0,118400.0,0.00011596]
["bitfinex","BTCUSD",1755179957100,0.97320051,118410.0,118400.0,0.00011596]
["bitfinex","BTCUSD",1755179957757,1.31408051,118410.0,118400.0,0.00011596]
["bitfinex","BTCUSD",1755179958442,1.31308051,118410.0,118400.0,0.00011596]
["bitfinex","BTCUSD",1755179958881,1.31608051,118410.0,118400.0,0.00011596]
["bitfinex","BTCUSD",1755179959169,1.31308051,118410.0,118400.0,0.00011596]
["bitfinex","BTCUSD",1755179959382,1.31708051,118410.0,118400.0,0.00011596]
["bitfinex","BTCUSD",1755179959830,0.6694779,118410.0,118400.0,0.00011596]
["bitfinex","BTCUSD",1755179960035,1.39956494,118410.0,118400.0,0.00011596]
["bitfinex","BTCUSD",1755179961404,1.31708051,118410.0,118400.0,0.00011596]
["bitfinex","BTCUSD",1755179962969,0.7616979,118410.0,118400.0,0.00011596]
["bitfinex","BTCUSD",1755179963190,1.40930051,118410.0,118400.0,0.00011596]
["bitfinex","BTCUSD",1755179963664,0.7616579,118410.0,118400.0,0.00011596]
["bitfinex","BTCUSD",1755179964346,1.40926051,118410.0,118400.0,0.00011596]
["bitfinex","BTCUSD",1755179964560,1.49174494,118410.0,118400.0,0.00011596]
["bitfinex","BTCUSD",1755179967034,0.06758404,118370.0,118360.0,0.40882823]
["bitfinex","BTCUSD",1755179967272,0.25168498,118370.0,118360.0,0.25028823]
["bitfinex","BTCUSD",1755179967504,0.25168498,118370.0,118360.0,0.25075882]
["bitfinex","BTCUSD",1755179968476,0.80824261,118380.0,118360.0,0.25075882]
["bitfinex","BTCUSD",1755179968659,0.25168498,118370.0,118360.0,0.23934014]
["bitfinex","BTCUSD",1755179969136,0.27289354,118370.0,118360.0,0.00361059]
["bitfinex","BTCUSD",1755179969315,0.27289354,118370.0,118360.0,0.17258659]
["bitfinex","BTCUSD",1755179969937,0.27494354,118370.0,118360.0,0.17258659]
["bitfinex","BTCUSD",1755179970362,0.26394354,118370.0,118360.0,0.17258659]
["bitfinex","BTCUSD",1755179970993,0.24273498,118370.0,118360.0,0.17258659]
["bitfinex","BTCUSD",1755179971210,0.24068498,118370.0,118360.0,0.17758659]
["bitfinex","BTCUSD",1755179971666,0.24068498,118370.0,118360.0,0.17955659]
["bitfinex","BTCUSD",1755179971919,0.89033759,118370.0,118360.0,0.00547059]
["bitfinex","BTCUSD",1755179972131,0.89355759,118370.0,118360.0,0.00547059]
["bitfinex","BTCUSD",1755179973009,0.24695498,118370.0,118360.0,0.00047059]
["bitfinex","BTCUSD",1755179973227,0.89355759,118370.0,118360.0,0.00047059]
["bitfinex","BTCUSD",1755179973446,0.89355759,118370.0,118360.0,0.00147059]
["bitfinex","BTCUSD",1755179973668,0.89555759,118370.0,118360.0,0.00147059]
["bitfinex","BTCUSD",1755179973883,0.9092337,118370.0,118360.0,0.00147059]
["bitfinex","BTCUSD",1755179974120,1.33845759,118370.0,118360.0,0.00047059]
["bitfinex","BTCUSD",1755179974622,1.34245759,118370.0,118360.0,0.00047059]
["bitfinex","BTCUSD",1755179975954,0.69163498,118370.0,118360.0,0.00261059]
["bitfinex","BTCUSD",1755179976163,0.68958498,118370.0,118360.0,0.00558059]
["bitfinex","BTCUSD",1755179976380,0.68958498,118370.0,118360.0,0.17455659]
["bitfinex","BTCUSD",1755179977038,0.76304238,118370.0,118360.0,0.00261059]
["bitfinex","BTCUSD",1755179977261,1.41383499,118370.0,118360.0,0.00047059]
["bitfinex","BTCUSD",1755179977508,1.34242759,118370.0,118360.0,0.00047059]
["bitfinex","BTCUSD",1755179978201,0.69482498,118370.0,118360.0,0.00047059]
["bitfinex","BTCUSD",1755179978442,1.34242759,118370.0,118360.0,0.00047059]
["bitfinex","BTCUSD",1755179979330,0.25192498,118370.0,118360.0,0.00047059]
["bitfinex","BTCUSD",1755179979574,0.89952759,118370.0,118360.0,0.00047059]
["bitfinex","BTCUSD",1755179979770,0.98201202,118370.0,118360.0,0.00047059]
["bitfinex","BTCUSD",1755179980888,0.89952759,118370.0,118360.0,0.00047059]
["bitfinex","BTCUSD",1755179981588,1.23952759,118370.0,118360.0,0.00047059]
["bitfinex","BTCUSD",1755179983157,1.27682471,118370.0,118360.0,0.00047059]
["bitfinex","BTCUSD",1755179983370,1.27522471,118370.0,118360.0,0.00047059]
["bitfinex","BTCUSD",1755179986735,1.43526471,118370.0,118360.0,0.00047059]
["bitfinex","BTCUSD",1755179986921,1.51774914,118370.0,118360.0,0.00047059]
["bitfinex","BTCUSD",1755179987121,0.7876621,118370.0,118360.0,0.00047059]
["bitfinex","BTCUSD",1755179987350,1.43526471,118370.0,118360.0,0.00047059]
["bitfinex","BTCUSD",1755179988197,0.7876621,118370.0,118360.0,0.00047059]
["bitfinex","BTCUSD",1755179988412,1.43526471,118370.0,118360.0,0.00047059]
["bitfinex","BTCUSD",1755179989284,0.7876621,118370.0,118360.0,0.00047059]
["bitfinex","BTCUSD",1755179989498,1.51774914,118370.0,118360.0,0.00047059]
["bitfinex","BTCUSD",1755179990633,0.74705498,118370.0,118360.0,0.17147659]
["bitfinex","BTCUSD",1755179990843,0.40500498,118370.0,118360.0,0.17463659]
["bitfinex","BTCUSD",1755179991923,0.40500498,118370.0,118360.0,0.00566059]
["bitfinex","BTCUSD",1755179992666,0.40500498,118370.0,118360.0,0.17463659]
["bitfinex","BTCUSD",1755179993252,0.23604325,118370.0,118360.0,0.17463659]
["bitfinex","BTCUSD",1755179993454,0.006,118370.0,118360.0,0.17463659]
["bitfinex","BTCUSD",1755179994074,0.006,118370.0,118360.0,0.19208561]
["bitfinex","BTCUSD",1755179994359,0.006,118370.0,118360.0,0.19187718]
["bitfinex","BTCUSD",1755179995030,0.006,118370.0,118360.0,0.19333686]
["bitfinex","BTCUSD",1755179995245,0.006,118370.0,118360.0,0.17442816]
["bitfinex","BTCUSD",1755179996074,0.006,118370.0,118360.0,0.19187718]
["bitfinex","BTCUSD",1755179996286,0.006,118370.0,118360.0,0.25489718]
["bitfinex","BTCUSD",1755179996497,0.006,118370.0,118360.0,1.32522304]
["bitfinex","BTCUSD",1755179996706,0.006,118370.0,118360.0,0.67762043]
["bitfinex","BTCUSD",1755179996908,0.006,118370.0,118360.0,1.32522304]
["bitfinex","BTCUSD",1755179997115,0.006,118370.0,118360.0,0.67762043]
["bitfinex","BTCUSD",1755179997342,0.17736537,118400.0,118390.0,0.16893318]
["bitfinex","BTCUSD",1755179997548,0.17736537,118400.0,118390.0,0.17412318]
["bitfinex","BTCUSD",1755179998716,0.17736537,118400.0,118390.0,0.00519]
["bitfinex","BTCUSD",1755179998885,0.17736537,118400.0,118390.0,0.17412318]
["bitfinex","BTCUSD",1755179999081,0.17736537,118400.0,118390.0,0.00519]
["bitfinex","BTCUSD",1755179999285,0.16893318,118390.0,118380.0,0.00316]
["bitfinex","BTCUSD",1755179999517,0.90130904,118390.0,118380.0,0.00203]
["bitfinex","BTCUSD",1755179999683,0.16894745,118380.0,118360.0,0.18084696]
["bitfinex","BTCUSD",1755179999889,0.16896173,118370.0,118360.0,0.18084696]
["bitfinex","BTCUSD",1755180000111,0.16896173,118370.0,118360.0,0.18287696]
["bitfinex","BTCUSD",1755180000320,0.08272325,118380.0,118370.0,0.16896173]
["bitfinex","BTCUSD",1755180000539,0.16893318,118390.0,118380.0,0.16894745]
["bitfinex","BTCUSD",1755180000774,0.08272325,118390.0,118380.0,0.17613745]
["bitfinex","BTCUSD",1755180001200,0.69918543,118410.0,118390.0,0.16892058]
["bitfinex","BTCUSD",1755180001414,0.19655543,118410.0,118400.0,0.17094891]
["bitfinex","BTCUSD",1755180001842,0.23649039,118420.0,118400.0,0.17410891]
["bitfinex","BTCUSD",1755180002054,0.08272325,118410.0,118400.0,0.17094891]
["bitfinex","BTCUSD",1755180002694,0.08272325,118410.0,118400.0,0.17457699]
["bitfinex","BTCUSD",1755180003205,0.08372325,118410.0,118400.0,0.17457699]
["bitfinex","BTCUSD",1755180003622,0.90228051,118410.0,118400.0,0.00046808]
["bitfinex","BTCUSD",1755180003822,0.90342051,118410.0,118400.0,0.00046808]
["bitfinex","BTCUSD",1755180004018,0.4150979,118410.0,118400.0,0.00046808]
["bitfinex","BTCUSD",1755180004224,1.05951051,118410.0,118400.0,0.16938699]
["bitfinex","BTCUSD",1755180004448,0.4119079,118410.0,118400.0,0.16938699]
["bitfinex","BTCUSD",1755180004904,0.4119079,118410.0,118400.0,0.00046808]
["bitfinex","BTCUSD",1755180005104,0.90342051,118410.0,118400.0,0.00046808]
["bitfinex","BTCUSD",1755180005736,1.24342051,118410.0,118400.0,0.00046808]
["bitfinex","BTCUSD",1755180006569,0.2526279,118410.0,118400.0,0.00046808]
["bitfinex","BTCUSD",1755180007016,0.2526279,118410.0,118400.0,0.16938699]
["bitfinex","BTCUSD",1755180007571,0.2526279,118410.0,118400.0,0.00046808]
["bitfinex","BTCUSD",1755180008388,0.90333051,118410.0,118400.0,0.00046808]
["bitfinex","BTCUSD",1755180009250,0.98581494,118410.0,118400.0,0.00046808]
["bitfinex","BTCUSD",1755180009552,0.90333051,118410.0,118400.0,0.00046808]
["bitfinex","BTCUSD",1755180010946,0.2557279,118410.0,118400.0,0.00046808]
["bitfinex","BTCUSD",1755180011111,0.90333051,118410.0,118400.0,0.00046808]
["bitfinex","BTCUSD",1755180012145,1.26210862,118410.0,118400.0,0.00046808]
["bitfinex","BTCUSD",1755180012408,1.31661436,118410.0,118400.0,0.00046808]
["bitfinex","BTCUSD",1755180012606,1.34902764,118410.0,118400.0,0.00046808]
["bitfinex","BTCUSD",1755180012823,0.81657861,118360.0,118350.0,0.32791028]
["bitfinex","BTCUSD",1755180012964,0.08272325,118360.0,118350.0,0.17266543]
["bitfinex","BTCUSD",1755180015126,0.08272325,118360.0,118350.0,0.17466543]
["bitfinex","BTCUSD",1755180015726,0.10197537,118360.0,118350.0,0.17245543]
["bitfinex","BTCUSD",1755180016225,0.08272325,118360.0,118350.0,0.17245543]
["bitfinex","BTCUSD",1755180016438,0.07860917,118360.0,118350.0,0.17245543]
["bitfinex","BTCUSD",1755180016644,0.07860917,118360.0,118350.0,0.33446543]
["bitfinex","BTCUSD",1755180017176,0.07860917,118360.0,118350.0,0.33655543]
["bitfinex","BTCUSD",1755180018125,0.07860917,118360.0,118350.0,0.17775543]
["bitfinex","BTCUSD",1755180018286,0.07860917,118360.0,118350.0,0.33655543]
["bitfinex","BTCUSD",1755180018898,0.07831544,118360.0,118350.0,0.33655543]
["bitfinex","BTCUSD",1755180019641,0.07831544,118360.0,118350.0,0.33334543]
["bitfinex","BTCUSD",1755180020073,0.24943144,118360.0,118350.0,0.33326543]
["bitfinex","BTCUSD",1755180020286,0.25253144,118360.0,118350.0,0.33117543]
["bitfinex","BTCUSD",1755180020491,1.32261848,118360.0,118350.0,0.00346515]
["bitfinex","BTCUSD",1755180020655,1.39877405,118360.0,118350.0,0.00346515]
["bitfinex","BTCUSD",1755180021299,1.39877405,118360.0,118350.0,0.00146515]
["bitfinex","BTCUSD",1755180021515,0.16900245,118350.0,118330.0,0.33606828]
["bitfinex","BTCUSD",1755180021888,0.25172781,118340.0,118330.0,0.33654906]
["bitfinex","BTCUSD",1755180022065,0.25386781,118340.0,118330.0,0.18003906]
["bitfinex","BTCUSD",1755180022278,0.08272325,118340.0,118330.0,0.18003906]
["bitfinex","BTCUSD",1755180022484,0.08272325,118340.0,118330.0,0.18324906]
["bitfinex","BTCUSD",1755180022684,0.08272325,118340.0,118330.0,0.34180906]
["bitfinex","BTCUSD",1755180022889,0.08272325,118340.0,118330.0,0.34280906]
["bitfinex","BTCUSD",1755180023298,0.08272325,118340.0,118330.0,0.34180906]
["bitfinex","BTCUSD",1755180023505,0.08272325,118340.0,118330.0,0.34280906]
["bitfinex","BTCUSD",1755180024125,0.25172781,118340.0,118330.0,0.34280906]
["bitfinex","BTCUSD",1755180024272,0.25172781,118340.0,118330.0,0.34480906]
["bitfinex","BTCUSD",1755180024468,0.25172781,118340.0,118330.0,0.18303906]
["bitfinex","BTCUSD",1755180024680,0.08272325,118340.0,118330.0,0.34151906]
["bitfinex","BTCUSD",1755180024881,0.25386781,118340.0,118330.0,0.33951906]
["bitfinex","BTCUSD",1755180025132,0.25696781,118340.0,118330.0,0.00148078]
["bitfinex","BTCUSD",1755180025544,0.25696781,118340.0,118330.0,0.00348078]
["bitfinex","BTCUSD",1755180025854,0.25386781,118340.0,118330.0,0.17358962]
["bitfinex","BTCUSD",1755180026246,0.25486781,118340.0,118330.0,0.17358962]
["bitfinex","BTCUSD",1755180026946,0.25486781,118340.0,118330.0,0.16301078]
["bitfinex","BTCUSD",1755180027308,0.25796781,118340.0,118330.0,0.33202962]
["bitfinex","BTCUSD",1755180027511,0.25486781,118340.0,118330.0,0.33202962]
["bitfinex","BTCUSD",1755180027738,0.25486781,118340.0,118330.0,0.33002962]
["bitfinex","BTCUSD",1755180027945,0.25486781,118340.0,118330.0,0.33102962]
["bitfinex","BTCUSD",1755180028120,0.25486781,118340.0,118330.0,0.16201078]
["bitfinex","BTCUSD",1755180028346,0.25213187,118340.0,118330.0,0.00357078]
["bitfinex","BTCUSD",1755180028498,0.25213187,118340.0,118330.0,0.17258962]
["bitfinex","BTCUSD",1755180029368,0.08098731,118340.0,118330.0,0.17579962]
["bitfinex","BTCUSD",1755180029580,0.001,118340.0,118330.0,0.17579962]
["bitfinex","BTCUSD",1755180029795,0.001,118340.0,118330.0,0.84085125]
["bitfinex","BTCUSD",1755180030002,0.001,118340.0,118330.0,1.2486048]
["bitfinex","BTCUSD",1755180030212,0.001,118340.0,118330.0,1.3169448]
["bitfinex","BTCUSD",1755180031075,0.001,118340.0,118330.0,1.24819125]
["bitfinex","BTCUSD",1755180031485,0.002,118340.0,118330.0,0.53624864]
["bitfinex","BTCUSD",1755180031901,0.16899028,118350.0,118330.0,0.18325056]
["bitfinex","BTCUSD",1755180032113,0.08582325,118350.0,118340.0,0.16900456]
["bitfinex","BTCUSD",1755180032336,0.08486325,118350.0,118340.0,0.17109456]
["bitfinex","BTCUSD",1755180032548,0.08486325,118350.0,118340.0,0.17430456]
["bitfinex","BTCUSD",1755180032549,0.08272325,118350.0,118340.0,0.17430456]
["bitfinex","BTCUSD",1755180033177,0.19122489,118370.0,118360.0,0.168976]
["bitfinex","BTCUSD",1755180033385,0.27298814,118370.0,118360.0,0.171066]
["bitfinex","BTCUSD",1755180034261,0.27298814,118370.0,118360.0,0.00209]
["bitfinex","BTCUSD",1755180034470,0.27298814,118370.0,118350.0,0.32713779]
["bitfinex","BTCUSD",1755180034683,0.25169925,118360.0,118350.0,0.15816]
["bitfinex","BTCUSD",1755180034909,0.001,118350.0,118340.0,0.17745478]
["bitfinex","BTCUSD",1755180035161,0.16999028,118350.0,118340.0,0.18054478]
["bitfinex","BTCUSD",1755180035396,0.16899028,118350.0,118340.0,0.33758478]
["bitfinex","BTCUSD",1755180035612,0.25695353,118350.0,118330.0,0.33599056]
["bitfinex","BTCUSD",1755180035838,0.16900456,118340.0,118330.0,0.33599056]
["bitfinex","BTCUSD",1755180036049,0.00214,118340.0,118330.0,0.33808056]
["bitfinex","BTCUSD",1755180036251,0.00214,118340.0,118330.0,0.18004056]
["bitfinex","BTCUSD",1755180036466,0.17014456,118340.0,118330.0,0.33804056]
["bitfinex","BTCUSD",1755180036693,0.25478781,118340.0,118330.0,0.00048078]
["bitfinex","BTCUSD",1755180036900,0.25478781,118340.0,118330.0,0.32749962]
["bitfinex","BTCUSD",1755180037107,0.25172781,118340.0,118330.0,0.32849962]
["bitfinex","BTCUSD",1755180037307,0.25172781,118340.0,118330.0,0.33163962]
["bitfinex","BTCUSD",1755180037521,0.08272325,118340.0,118330.0,0.33163962]
["bitfinex","BTCUSD",1755180037973,0.25172781,118340.0,118330.0,0.32849962]
["bitfinex","BTCUSD",1755180038186,0.08072325,118340.0,118330.0,0.32849962]
["bitfinex","BTCUSD",1755180038408,0.08072325,118340.0,118330.0,0.33163962]
["bitfinex","BTCUSD",1755180038604,0.10058453,118350.0,118340.0,0.16900456]
["bitfinex","BTCUSD",1755180038824,0.18330778,118350.0,118340.0,0.16900456]
["bitfinex","BTCUSD",1755180039044,0.08272325,118350.0,118340.0,0.16900456]
["bitfinex","BTCUSD",1755180039277,0.08272325,118350.0,118340.0,0.17214456]
["bitfinex","BTCUSD",1755180039497,0.19657297,118370.0,118360.0,0.168976]
["bitfinex","BTCUSD",1755180039498,0.69445297,118370.0,118360.0,0.168976]
["bitfinex","BTCUSD",1755180039715,0.61929622,118370.0,118350.0,0.32687028]
["bitfinex","BTCUSD",1755180039926,0.08272325,118360.0,118350.0,0.33001028]
["bitfinex","BTCUSD",1755180040151,0.25169925,118360.0,118350.0,0.33001028]
["bitfinex","BTCUSD",1755180040364,0.25169925,118360.0,118350.0,0.32687028]
["bitfinex","BTCUSD",1755180040817,0.61189028,118350.0,118340.0,0.10750971]
["bitfinex","BTCUSD",1755180041034,0.4429,118350.0,118340.0,0.11595993]
["bitfinex","BTCUSD",1755180041238,0.4429,118350.0,118340.0,0.11807248]
["bitfinex","BTCUSD",1755180041471,0.4429,118350.0,118340.0,0.11595993]
["bitfinex","BTCUSD",1755180041938,0.4429,118350.0,118340.0,0.27375993]
["bitfinex","BTCUSD",1755180042152,0.61189028,118350.0,118340.0,0.27375993]
["bitfinex","BTCUSD",1755180042386,0.4429,118350.0,118340.0,0.27061993]
["bitfinex","BTCUSD",1755180042586,0.61189028,118350.0,118340.0,0.27061993]
["bitfinex","BTCUSD",1755180042813,1.34527614,118350.0,118340.0,0.001]
["bitfinex","BTCUSD",1755180043029,0.25477353,118350.0,118340.0,0.001]
["bitfinex","BTCUSD",1755180043241,0.90237614,118350.0,118340.0,0.001]
["bitfinex","BTCUSD",1755180043653,0.25477353,118350.0,118340.0,0.001]
["bitfinex","BTCUSD",1755180044374,0.16900456,118340.0,118330.0,0.32717899]
["bitfinex","BTCUSD",1755180044661,0.08272325,118340.0,118330.0,0.32717899]
["bitfinex","BTCUSD",1755180044847,0.17205028,118350.0,118340.0,0.16900456]
["bitfinex","BTCUSD",1755180045140,0.25271353,118350.0,118330.0,0.33031899]
["bitfinex","BTCUSD",1755180045346,0.08272325,118350.0,118340.0,0.16900456]
["bitfinex","BTCUSD",1755180045597,0.25171353,118350.0,118340.0,0.17214456]
["bitfinex","BTCUSD",1755180046035,0.0015,118350.0,118340.0,0.17214456]
["bitfinex","BTCUSD",1755180046248,0.0015,118350.0,118340.0,0.17767996]
["bitfinex","BTCUSD",1755180046872,0.0025,118350.0,118340.0,0.17767996]
["bitfinex","BTCUSD",1755180047076,0.0025,118350.0,118340.0,0.82528257]
["bitfinex","BTCUSD",1755180047517,0.0025,118350.0,118340.0,0.17767996]
["bitfinex","BTCUSD",1755180047726,0.0025,118350.0,118340.0,0.33523996]
["bitfinex","BTCUSD",1755180047929,0.0025,118350.0,118340.0,0.33070456]
["bitfinex","BTCUSD",1755180048140,0.0015,118350.0,118340.0,0.33070456]
["bitfinex","BTCUSD",1755180048344,0.0015,118350.0,118340.0,0.32970456]
["bitfinex","BTCUSD",1755180048684,0.0015,118350.0,118340.0,0.17314456]
["bitfinex","BTCUSD",1755180048870,0.0015,118350.0,118340.0,0.32752456]
["bitfinex","BTCUSD",1755180049313,0.0015,118350.0,118340.0,0.32748456]
["bitfinex","BTCUSD",1755180049520,0.17049028,118350.0,118340.0,0.15848]
["bitfinex","BTCUSD",1755180049718,0.17049028,118350.0,118340.0,0.001]
["bitfinex","BTCUSD",1755180049933,0.17049028,118350.0,118340.0,0.15844]
["bitfinex","BTCUSD",1755180050340,0.25627353,118350.0,118340.0,0.001]
["bitfinex","BTCUSD",1755180050590,0.16900456,118340.0,118330.0,0.32693843]
["bitfinex","BTCUSD",1755180050882,0.16900456,118340.0,118330.0,0.15792078]
["bitfinex","BTCUSD",1755180051126,0.16900456,118340.0,118330.0,0.32693962]
["bitfinex","BTCUSD",1755180052155,0.17000456,118340.0,118330.0,0.32693962]
["bitfinex","BTCUSD",1755180052537,0.17000456,118340.0,118330.0,0.15892078]
["bitfinex","BTCUSD",1755180052950,0.17000456,118340.0,118330.0,0.32793962]
["bitfinex","BTCUSD",1755180053575,0.001,118340.0,118330.0,0.33107962]
["bitfinex","BTCUSD",1755180054353,0.001,118340.0,118330.0,0.35643262]
["bitfinex","BTCUSD",1755180054586,0.001,118340.0,118330.0,0.19899262]
["bitfinex","BTCUSD",1755180054788,0.001,118340.0,118330.0,0.35627262]
["bitfinex","BTCUSD",1755180055335,0.001,118340.0,118330.0,1.02132425]
["bitfinex","BTCUSD",1755180055787,0.001,118340.0,118330.0,0.35619262]
["bitfinex","BTCUSD",1755180056770,0.001,118340.0,118330.0,0.36358808]
["bitfinex","BTCUSD",1755180056968,0.001,118340.0,118330.0,0.19899262]
["bitfinex","BTCUSD",1755180057177,0.001,118340.0,118330.0,0.35301262]
["bitfinex","BTCUSD",1755180057778,0.17000456,118340.0,118330.0,0.35301262]
["bitfinex","BTCUSD",1755180058019,0.001,118340.0,118330.0,0.35301262]
["bitfinex","BTCUSD",1755180058249,0.001,118340.0,118330.0,0.35615262]
["bitfinex","BTCUSD",1755180058418,0.001,118340.0,118330.0,0.19899262]
["bitfinex","BTCUSD",1755180058621,0.17000456,118340.0,118330.0,0.19899262]
["bitfinex","BTCUSD",1755180058817,0.17000456,118340.0,118330.0,0.35607262]
["bitfinex","BTCUSD",1755180059036,0.17000456,118340.0,118330.0,0.19585262]
["bitfinex","BTCUSD",1755180059221,0.17306456,118340.0,118330.0,0.18387378]
["bitfinex","BTCUSD",1755180059454,0.17306456,118340.0,118330.0,0.35289262]
["bitfinex","BTCUSD",1755180059784,0.17508456,118340.0,118330.0,0.35289262]
["bitfinex","BTCUSD",1755180060233,0.25780781,118340.0,118330.0,0.35289262]
["bitfinex","BTCUSD",1755180060466,0.25780781,118340.0,118330.0,0.02683378]
["bitfinex","BTCUSD",1755180060777,0.25780781,118340.0,118330.0,0.18387378]
["bitfinex","BTCUSD",1755180061058,0.25780781,118340.0,118330.0,0.02683378]
["bitfinex","BTCUSD",1755180061059,0.59780781,118340.0,118330.0,0.02683378]
["bitfinex","BTCUSD",1755180061298,1.32789485,118340.0,118330.0,0.00148078]
["bitfinex","BTCUSD",1755180061535,1.24541042,118340.0,118330.0,0.00148078]
["bitfinex","BTCUSD",1755180061752,0.59780781,118340.0,118330.0,0.00148078]
["bitfinex","BTCUSD",1755180062395,0.75476781,118340.0,118330.0,0.00148078]
["bitfinex","BTCUSD",1755180062531,0.16901884,118330.0,118320.0,0.35172942]
["bitfinex","BTCUSD",1755180062736,0.25376209,118330.0,118320.0,0.35180785]
["bitfinex","BTCUSD",1755180062945,0.25376209,118330.0,118320.0,0.35382785]
["bitfinex","BTCUSD",1755180063967,0.08474325,118330.0,118320.0,0.35382785]
["bitfinex","BTCUSD",1755180064331,0.25376209,118330.0,118320.0,0.35482785]
["bitfinex","BTCUSD",1755180064736,0.25376209,118330.0,118320.0,0.18377621]
["bitfinex","BTCUSD",1755180064952,0.25682209,118330.0,118320.0,0.35280934]
["bitfinex","BTCUSD",1755180065547,0.25376209,118330.0,118320.0,0.35280934]
["bitfinex","BTCUSD",1755180066240,0.08474325,118330.0,118320.0,0.35482934]
["bitfinex","BTCUSD",1755180066451,0.08272325,118330.0,118320.0,0.35462934]
["bitfinex","BTCUSD",1755180066670,0.34,118340.0,118330.0,0.16901884]
["bitfinex","BTCUSD",1755180066890,0.16900456,118340.0,118330.0,0.16901884]
["bitfinex","BTCUSD",1755180067113,0.17109456,118340.0,118330.0,0.32774884]
["bitfinex","BTCUSD",1755180067315,0.51744133,118350.0,118340.0,0.16900456]
["bitfinex","BTCUSD",1755180067533,0.60225458,118350.0,118330.0,0.17194884]
["bitfinex","BTCUSD",1755180067755,0.60225458,118350.0,118340.0,0.17101456]
["bitfinex","BTCUSD",1755180067756,0.42481325,118350.0,118340.0,0.17101456]
["bitfinex","BTCUSD",1755180067973,0.1774248,118360.0,118350.0,0.16899028]
["bitfinex","BTCUSD",1755180068185,0.26014805,118360.0,118350.0,0.33061028]
["bitfinex","BTCUSD",1755180068387,0.08272325,118360.0,118350.0,0.33061028]
["bitfinex","BTCUSD",1755180068595,0.23371685,118370.0,118360.0,0.168976]
["bitfinex","BTCUSD",1755180068823,0.3164401,118370.0,118360.0,0.168976]
["bitfinex","BTCUSD",1755180068992,0.168976,118360.0,118350.0,0.32860028]
["bitfinex","BTCUSD",1755180069270,0.168976,118360.0,118350.0,0.15668]
["bitfinex","BTCUSD",1755180069445,0.16899028,118350.0,118340.0,0.17745478]
["bitfinex","BTCUSD",1755180069685,0.25473925,118360.0,118340.0,0.33405478]
["bitfinex","BTCUSD",1755180069887,0.00049183,118350.0,118340.0,0.33405478]
["bitfinex","BTCUSD",1755180070041,0.16948211,118350.0,118340.0,0.33401478]
["bitfinex","BTCUSD",1755180070240,0.16948211,118350.0,118330.0,0.18039978]
["bitfinex","BTCUSD",1755180070447,0.16900456,118340.0,118320.0,0.36371256]
["bitfinex","BTCUSD",1755180070656,0.16901884,118330.0,118320.0,0.36078256]
["bitfinex","BTCUSD",1755180071072,0.16901884,118330.0,118320.0,0.19174943]
["bitfinex","BTCUSD",1755180071274,0.16901884,118330.0,118320.0,0.18329778]
["bitfinex","BTCUSD",1755180071650,0.25478209,118330.0,118320.0,0.18321778]
["bitfinex","BTCUSD",1755180072292,0.25174209,118330.0,118320.0,0.35225091]
["bitfinex","BTCUSD",1755180072760,0.25174209,118330.0,118320.0,0.18321778]
["bitfinex","BTCUSD",1755180073601,0.25478209,118330.0,118320.0,0.18321778]
["bitfinex","BTCUSD",1755180074009,0.29211079,118330.0,118320.0,0.18321778]
["bitfinex","BTCUSD",1755180075404,0.29211079,118330.0,118320.0,0.02573778]
["bitfinex","BTCUSD",1755180075685,0.29211079,118330.0,118320.0,0.00038078]
["bitfinex","BTCUSD",1755180076457,0.28907079,118330.0,118320.0,0.00038078]
["bitfinex","BTCUSD",1755180077241,0.28907079,118330.0,118320.0,0.16941391]
["bitfinex","BTCUSD",1755180077242,0.29116079,118330.0,118320.0,0.16941391]
["bitfinex","BTCUSD",1755180077452,0.29116079,118330.0,118320.0,0.17142391]
["bitfinex","BTCUSD",1755180078835,0.29116079,118330.0,118320.0,0.00239078]
["bitfinex","BTCUSD",1755180079772,0.29116079,118330.0,118320.0,0.17142391]
["bitfinex","BTCUSD",1755180080905,0.0373287,118330.0,118320.0,0.17435391]
["bitfinex","BTCUSD",1755180081412,0.50900456,118340.0,118330.0,0.16901884]
["bitfinex","BTCUSD",1755180081647,0.59381781,118340.0,118330.0,0.16901884]
["bitfinex","BTCUSD",1755180081883,0.59381781,118340.0,118330.0,0.17102884]
["bitfinex","BTCUSD",1755180083142,0.67630224,118340.0,118330.0,0.17102884]
["bitfinex","BTCUSD",1755180083798,0.99761395,118350.0,118340.0,0.16900456]
["bitfinex","BTCUSD",1755180083799,0.50948211,118350.0,118340.0,0.16900456]
["bitfinex","BTCUSD",1755180084009,0.25429536,118350.0,118340.0,0.17101456]
["bitfinex","BTCUSD",1755180084181,0.08530508,118350.0,118340.0,0.17101456]
["bitfinex","BTCUSD",1755180084431,0.08321508,118350.0,118340.0,0.17394456]
["bitfinex","BTCUSD",1755180086343,0.08321508,118350.0,118340.0,0.18172166]
["bitfinex","BTCUSD",1755180086344,0.00149183,118350.0,118340.0,0.18172166]
["bitfinex","BTCUSD",1755180087093,0.00049183,118350.0,118340.0,0.18172166]
["bitfinex","BTCUSD",1755180087527,0.00249183,118350.0,118340.0,0.18172166]
["bitfinex","BTCUSD",1755180087786,0.00458183,118350.0,118340.0,0.17879166]
["bitfinex","BTCUSD",1755180087968,0.08834508,118350.0,118340.0,0.16900456]
["bitfinex","BTCUSD",1755180088226,0.08934508,118350.0,118340.0,0.16900456]
["bitfinex","BTCUSD",1755180088364,0.33295314,118350.0,118340.0,0.16900456]
["bitfinex","BTCUSD",1755180088564,0.08934508,118350.0,118340.0,0.19435556]
["bitfinex","BTCUSD",1755180088793,0.25833536,118350.0,118340.0,0.17749238]
["bitfinex","BTCUSD",1755180089193,0.25833536,118350.0,118340.0,0.20284538]
["bitfinex","BTCUSD",1755180089458,0.08934508,118350.0,118340.0,0.20284538]
["bitfinex","BTCUSD",1755180089651,0.08630508,118350.0,118340.0,0.20485538]
["bitfinex","BTCUSD",1755180089830,0.08630508,118350.0,118340.0,0.20778538]
["bitfinex","BTCUSD",1755180091060,0.08421508,118350.0,118340.0,0.20778538]
["bitfinex","BTCUSD",1755180091597,0.25833536,118350.0,118340.0,0.20284538]
["bitfinex","BTCUSD",1755180092320,0.25833536,118350.0,118340.0,0.18944082]
["bitfinex","BTCUSD",1755180092454,0.26975131,118350.0,118340.0,0.03384082]
["bitfinex","BTCUSD",1755180092868,0.25833536,118350.0,118340.0,0.03384082]
["bitfinex","BTCUSD",1755180093106,0.59833536,118350.0,118340.0,0.03384082]
["bitfinex","BTCUSD",1755180093308,0.59833536,118350.0,118320.0,0.00038078]
["bitfinex","BTCUSD",1755180093309,0.16901884,118330.0,118320.0,0.00038078]
["bitfinex","BTCUSD",1755180093519,0.25383209,118330.0,118320.0,0.35234091]
["bitfinex","BTCUSD",1755180093745,0.25174209,118330.0,118320.0,0.36383415]
["bitfinex","BTCUSD",1755180093945,0.16901733,118340.0,118320.0,0.36383415]
["bitfinex","BTCUSD",1755180094151,0.62683947,118340.0,118330.0,0.00856324]
["bitfinex","BTCUSD",1755180094357,0.62683947,118340.0,118330.0,0.18463481]
["bitfinex","BTCUSD",1755180094358,0.08272325,118340.0,118330.0,0.18463481]
["bitfinex","BTCUSD",1755180094557,0.16900456,118340.0,118330.0,0.18252208]
["bitfinex","BTCUSD",1755180095010,0.51793162,118350.0,118330.0,0.18252208]
["bitfinex","BTCUSD",1755180095218,0.60065487,118350.0,118340.0,0.15548]
["bitfinex","BTCUSD",1755180095430,0.60065487,118350.0,118340.0,0.3350578]
["bitfinex","BTCUSD",1755180095640,0.60065487,118350.0,118340.0,0.16605324]
["bitfinex","BTCUSD",1755180096053,0.60274487,118350.0,118340.0,0.3350578]
["bitfinex","BTCUSD",1755180096210,0.60374487,118350.0,118340.0,0.16605324]
["bitfinex","BTCUSD",1755180096419,0.6862293,118350.0,118340.0,0.01057324]
["bitfinex","BTCUSD",1755180096675,0.6862293,118350.0,118340.0,0.00856324]
["bitfinex","BTCUSD",1755180096892,0.6862293,118350.0,118340.0,0.1796778]
["bitfinex","BTCUSD",1755180097013,0.60374487,118350.0,118340.0,0.1796778]
["bitfinex","BTCUSD",1755180097215,0.60374487,118350.0,118340.0,0.01067324]
["bitfinex","BTCUSD",1755180097408,0.17793162,118350.0,118340.0,0.1828978]
["bitfinex","BTCUSD",1755180097864,0.17893162,118350.0,118340.0,0.1828978]
["bitfinex","BTCUSD",1755180098066,0.17893162,118350.0,118340.0,0.01389324]
["bitfinex","BTCUSD",1755180098274,0.18406162,118350.0,118340.0,0.00856324]
["bitfinex","BTCUSD",1755180098472,0.16900456,118340.0,118330.0,0.34985284]
["bitfinex","BTCUSD",1755180098672,0.17097456,118340.0,118330.0,0.35196284]
["bitfinex","BTCUSD",1755180098931,0.17097456,118340.0,118330.0,0.19648284]
["bitfinex","BTCUSD",1755180099147,0.25685781,118340.0,118330.0,0.180634]
["bitfinex","BTCUSD",1755180099350,0.25685781,118340.0,118330.0,0.025354]
["bitfinex","BTCUSD",1755180099553,0.25685781,118340.0,118330.0,0.180634]
["bitfinex","BTCUSD",1755180100178,0.98694485,118340.0,118330.0,0.025354]
["bitfinex","BTCUSD",1755180100399,0.98694485,118340.0,118320.0,0.00038078]
["bitfinex","BTCUSD",1755180100400,0.16901884,118330.0,118320.0,0.00038078]
["bitfinex","BTCUSD",1755180100611,0.9044747,118330.0,118320.0,0.15558078]
["bitfinex","BTCUSD",1755180100782,0.25687209,118330.0,118320.0,0.00038078]
["bitfinex","BTCUSD",1755180101381,0.25371209,118330.0,118320.0,0.17152391]
["bitfinex","BTCUSD",1755180101758,0.25371209,118330.0,118320.0,0.00249078]
["bitfinex","BTCUSD",1755180101963,0.25371209,118330.0,118320.0,0.17152391]
["bitfinex","BTCUSD",1755180102088,0.25174209,118330.0,118320.0,0.17574391]
["bitfinex","BTCUSD",1755180102789,0.25174209,118330.0,118320.0,0.18302973]
["bitfinex","BTCUSD",1755180103169,0.25371209,118330.0,118320.0,0.17980973]
["bitfinex","BTCUSD",1755180104129,0.25371209,118330.0,118320.0,0.0107766]
["bitfinex","BTCUSD",1755180104570,0.25371209,118330.0,118320.0,0.0086666]
["bitfinex","BTCUSD",1755180104954,0.25371209,118330.0,118320.0,0.17769973]
["bitfinex","BTCUSD",1755180105154,0.25371209,118330.0,118320.0,0.0086666]
["bitfinex","BTCUSD",1755180105432,0.25687209,118330.0,118320.0,0.18081778]
["bitfinex","BTCUSD",1755180105645,0.25687209,118330.0,118320.0,0.34985091]
["bitfinex","BTCUSD",1755180105853,0.25687209,118330.0,118320.0,0.35813673]
["bitfinex","BTCUSD",1755180106061,0.25371209,118330.0,118320.0,0.36024673]
["bitfinex","BTCUSD",1755180107142,0.25371209,118330.0,118320.0,0.36346673]
["bitfinex","BTCUSD",1755180107594,0.25371209,118330.0,118320.0,0.1912136]
["bitfinex","BTCUSD",1755180107799,0.25174209,118330.0,118320.0,0.36330673]
["bitfinex","BTCUSD",1755180108222,0.08272325,118330.0,118320.0,0.36330673]
["bitfinex","BTCUSD",1755180108442,0.34,118340.0,118330.0,0.16901884]
["bitfinex","BTCUSD",1755180108643,0.34,118340.0,118330.0,0.00211]
["bitfinex","BTCUSD",1755180108644,0.63776436,118340.0,118330.0,0.00211]
["bitfinex","BTCUSD",1755180108858,0.59369781,118340.0,118330.0,0.00810748]
["bitfinex","BTCUSD",1755180109265,0.59685781,118340.0,118330.0,0.00810748]
["bitfinex","BTCUSD",1755180109673,0.59785781,118340.0,118330.0,0.00810748]
["bitfinex","BTCUSD",1755180109867,0.16901884,118330.0,118320.0,0.35291091]
["bitfinex","BTCUSD",1755180110072,0.59588781,118340.0,118320.0,0.35502091]
["bitfinex","BTCUSD",1755180110288,0.59688781,118340.0,118320.0,0.35502091]
["bitfinex","BTCUSD",1755180110709,0.16901884,118330.0,118320.0,0.35502091]
["bitfinex","BTCUSD",1755180111627,0.6338975,118340.0,118320.0,0.36274341]
["bitfinex","BTCUSD",1755180112381,0.16901884,118330.0,118320.0,0.36274341]
["bitfinex","BTCUSD",1755180112576,0.16901884,118330.0,118320.0,0.19371028]
["bitfinex","BTCUSD",1755180113260,0.16901884,118330.0,118320.0,0.36274341]
["bitfinex","BTCUSD",1755180113852,0.59172781,118340.0,118320.0,0.36274341]
["bitfinex","BTCUSD",1755180114060,1.14660239,118340.0,118320.0,0.36274341]
["bitfinex","BTCUSD",1755180114769,0.4429,118330.0,118320.0,0.36274341]
["bitfinex","BTCUSD",1755180116165,0.61191884,118330.0,118320.0,0.36274341]
["bitfinex","BTCUSD",1755180117189,0.81174667,118330.0,118320.0,0.02573778]
["bitfinex","BTCUSD",1755180118775,1.30626667,118330.0,118320.0,0.00038078]
["bitfinex","BTCUSD",1755180119109,1.86114125,118330.0,118320.0,0.00038078]
["bitfinex","BTCUSD",1755180119321,0.50903313,118320.0,118310.0,0.0004]
["bitfinex","BTCUSD",1755180119687,0.50903313,118320.0,118290.0,0.0004]
["bitfinex","BTCUSD",1755180119688,0.5090617,118300.0,118290.0,0.0004]
["bitfinex","BTCUSD",1755180119895,1.30302953,118300.0,118290.0,0.0004]
["bitfinex","BTCUSD",1755180120104,1.30618953,118300.0,118290.0,0.0004]
["bitfinex","BTCUSD",1755180120322,1.94323313,118300.0,118290.0,0.0004]
["bitfinex","BTCUSD",1755180120530,1.38835855,118300.0,118290.0,0.0004]
["bitfinex","BTCUSD",1755180120740,1.56701541,118300.0,118290.0,0.0004]
["bitfinex","BTCUSD",1755180121170,1.56701541,118300.0,118290.0,0.00047843]
["bitfinex","BTCUSD",1755180123047,1.57001541,118300.0,118290.0,0.00047843]
["bitfinex","BTCUSD",1755180123223,1.57301541,118300.0,118290.0,0.00147843]
["bitfinex","BTCUSD",1755180123455,1.49072639,118300.0,118290.0,0.00147843]
["bitfinex","BTCUSD",1755180124078,0.83967938,118300.0,118290.0,0.00147843]
["bitfinex","BTCUSD",1755180124283,1.49072639,118300.0,118290.0,0.00147843]
["bitfinex","BTCUSD",1755180124494,1.50817541,118300.0,118290.0,0.00147843]
["bitfinex","BTCUSD",1755180126866,1.33644639,118300.0,118290.0,0.00147843]
["bitfinex","BTCUSD",1755180127076,1.49060639,118300.0,118290.0,0.00147843]
["bitfinex","BTCUSD",1755180127899,1.54129639,118300.0,118290.0,0.00147843]
["bitfinex","BTCUSD",1755180128089,1.49060639,118300.0,118290.0,0.00147843]
["bitfinex","BTCUSD",1755180130626,1.33644639,118300.0,118290.0,0.00147843]
["bitfinex","BTCUSD",1755180130840,1.37515156,118300.0,118290.0,0.00147843]
["bitfinex","BTCUSD",1755180131445,1.54656058,118300.0,118290.0,0.00147843]
["bitfinex","BTCUSD",1755180131704,0.50907599,118290.0,118280.0,0.0004]
["bitfinex","BTCUSD",1755180131917,1.48443068,118290.0,118280.0,0.00044695]
["bitfinex","BTCUSD",1755180132134,1.5268797,118290.0,118280.0,0.00044695]
["bitfinex","BTCUSD",1755180132321,1.5268797,118290.0,118260.0,0.0004]
["bitfinex","BTCUSD",1755180132322,1.1601516,118270.0,118260.0,0.0004]
["bitfinex","BTCUSD",1755180132602,2.07043088,118270.0,118260.0,0.0004471]
["bitfinex","BTCUSD",1755180132834,0.53411889,118260.0,118250.0,1e-08]
["bitfinex","BTCUSD",1755180133061,0.53411889,118260.0,118240.0,1e-08]
["bitfinex","BTCUSD",1755180133062,0.50913319,118250.0,118240.0,1e-08]
["bitfinex","BTCUSD",1755180133275,1.39894345,118250.0,118240.0,1e-08]
["bitfinex","BTCUSD",1755180133490,1.40192345,118250.0,118240.0,0.00013001]
["bitfinex","BTCUSD",1755180133703,0.50914749,118240.0,118230.0,0.0006]
["bitfinex","BTCUSD",1755180133916,0.50914749,118240.0,118230.0,0.00068656]
["bitfinex","BTCUSD",1755180133917,1.39895775,118240.0,118230.0,0.00068656]
["bitfinex","BTCUSD",1755180134124,1.48442218,118240.0,118230.0,0.00068656]
["bitfinex","BTCUSD",1755180134342,1.32756218,118240.0,118230.0,0.00268656]
["bitfinex","BTCUSD",1755180134555,0.74575074,118240.0,118230.0,0.00583656]
["bitfinex","BTCUSD",1755180134760,1.39679775,118240.0,118230.0,0.00583656]
["bitfinex","BTCUSD",1755180135182,0.74567074,118240.0,118230.0,0.17499836]
["bitfinex","BTCUSD",1755180135402,0.08272325,118240.0,118230.0,0.17499836]
["bitfinex","BTCUSD",1755180135603,0.40567074,118240.0,118230.0,0.17599836]
["bitfinex","BTCUSD",1755180135728,0.08472325,118240.0,118230.0,0.17599836]
["bitfinex","BTCUSD",1755180135934,0.002,118240.0,118230.0,0.24375191]
["bitfinex","BTCUSD",1755180136167,0.03729698,118250.0,118230.0,0.24375191]
["bitfinex","BTCUSD",1755180136168,0.03729698,118250.0,118240.0,0.16914749]
["bitfinex","BTCUSD",1755180136376,0.51757483,118260.0,118240.0,0.16914749]
["bitfinex","BTCUSD",1755180136377,0.67137483,118260.0,118240.0,0.17229749]
["bitfinex","BTCUSD",1755180136592,0.48812657,118260.0,118250.0,0.17228319]
["bitfinex","BTCUSD",1755180136791,0.67432657,118260.0,118250.0,0.17228319]
["bitfinex","BTCUSD",1755180137003,0.19081831,118260.0,118250.0,0.17228319]
["bitfinex","BTCUSD",1755180137455,0.19081831,118260.0,118250.0,0.17518487]
["bitfinex","BTCUSD",1755180137795,0.19081831,118260.0,118250.0,0.17228319]
["bitfinex","BTCUSD",1755180138020,0.03705831,118260.0,118250.0,0.17228319]
["bitfinex","BTCUSD",1755180138240,0.01512572,118270.0,118260.0,0.16911889]
["bitfinex","BTCUSD",1755180138460,0.25182784,118270.0,118260.0,0.16911889]
["bitfinex","BTCUSD",1755180138684,0.25182784,118270.0,118260.0,0.17226889]
["bitfinex","BTCUSD",1755180139114,0.27539741,118270.0,118260.0,0.17226889]
["bitfinex","BTCUSD",1755180139338,0.25182784,118270.0,118260.0,0.17226889]
["bitfinex","BTCUSD",1755180139543,0.26728751,118270.0,118260.0,0.00315]
["bitfinex","BTCUSD",1755180139716,0.26728751,118270.0,118260.0,0.00515]
["bitfinex","BTCUSD",1755180140280,0.26728751,118270.0,118260.0,0.17426889]
["bitfinex","BTCUSD",1755180140483,0.42092751,118270.0,118260.0,0.17426889]
["bitfinex","BTCUSD",1755180141160,0.50164936,118270.0,118260.0,0.00515]
["bitfinex","BTCUSD",1755180141365,0.45825616,118270.0,118260.0,0.030519]
["bitfinex","BTCUSD",1755180141589,0.45925616,118270.0,118260.0,0.031519]
["bitfinex","BTCUSD",1755180141795,0.29015157,118270.0,118260.0,0.20063789]
["bitfinex","BTCUSD",1755180143062,0.05378832,118270.0,118260.0,0.20063789]
["bitfinex","BTCUSD",1755180143264,0.001,118270.0,118260.0,0.20063789]
["bitfinex","BTCUSD",1755180143659,0.001,118270.0,118260.0,0.35262948]
["bitfinex","BTCUSD",1755180144473,0.32258172,118300.0,118280.0,0.16907861]
["bitfinex","BTCUSD",1755180144675,0.50035975,118300.0,118290.0,0.00515]
["bitfinex","BTCUSD",1755180144874,0.16909029,118280.0,118270.0,0.15667]
["bitfinex","BTCUSD",1755180145077,1.05630055,118280.0,118270.0,0.00515]
["bitfinex","BTCUSD",1755180145334,1.05846055,118280.0,118270.0,0.002]
["bitfinex","BTCUSD",1755180145685,1.05846055,118280.0,118270.0,0.00208656]
["bitfinex","BTCUSD",1755180145885,1.14094498,118280.0,118270.0,0.00208656]
["bitfinex","BTCUSD",1755180146189,1.05846055,118280.0,118270.0,0.00208656]
["bitfinex","BTCUSD",1755180146640,0.40525354,118280.0,118270.0,0.17434115]
["bitfinex","BTCUSD",1755180147267,0.40525354,118280.0,118270.0,0.00523656]
["bitfinex","BTCUSD",1755180147472,0.40525354,118280.0,118270.0,0.17434115]
["bitfinex","BTCUSD",1755180147681,0.40525354,118280.0,118270.0,0.17534115]
["bitfinex","BTCUSD",1755180147859,0.40525354,118280.0,118270.0,0.00623656]
["bitfinex","BTCUSD",1755180148063,0.40525354,118280.0,118270.0,0.00523656]
["bitfinex","BTCUSD",1755180148452,1.14194498,118280.0,118270.0,0.00108656]
["bitfinex","BTCUSD",1755180148629,1.06244055,118280.0,118270.0,0.00108656]
["bitfinex","BTCUSD",1755180149168,1.40028055,118280.0,118270.0,0.00108656]
["bitfinex","BTCUSD",1755180149370,1.41592952,118280.0,118270.0,0.00108656]
["bitfinex","BTCUSD",1755180150541,0.16914749,118240.0,118230.0,0.0006]
["bitfinex","BTCUSD",1755180150773,1.40793124,118240.0,118230.0,0.00064709]
["bitfinex","BTCUSD",1755180151389,0.74511074,118240.0,118230.0,0.00064709]
["bitfinex","BTCUSD",1755180151616,1.39615775,118240.0,118230.0,0.00064709]
["bitfinex","BTCUSD",1755180152029,1.40013775,118240.0,118230.0,0.00164709]
["bitfinex","BTCUSD",1755180152246,1.39715775,118240.0,118230.0,0.00164709]
["bitfinex","BTCUSD",1755180152769,1.40013775,118240.0,118230.0,0.00164709]
["bitfinex","BTCUSD",1755180152973,1.47964218,118240.0,118230.0,0.00164709]
["bitfinex","BTCUSD",1755180153185,1.39715775,118240.0,118230.0,0.00164709]
["bitfinex","BTCUSD",1755180153396,1.37426378,118240.0,118230.0,0.00164709]
["bitfinex","BTCUSD",1755180154403,1.41265427,118240.0,118230.0,0.00164709]
["bitfinex","BTCUSD",1755180154609,1.25941427,118240.0,118230.0,0.00164709]
["bitfinex","BTCUSD",1755180154812,1.41253427,118240.0,118230.0,0.17395889]
["bitfinex","BTCUSD",1755180155013,0.001,118240.0,118230.0,0.17395889]
["bitfinex","BTCUSD",1755180155780,0.17014749,118240.0,118230.0,0.17395889]
["bitfinex","BTCUSD",1755180155989,0.61304749,118240.0,118230.0,0.00479709]
["bitfinex","BTCUSD",1755180156185,1.42930218,118240.0,118230.0,0.00164709]
["bitfinex","BTCUSD",1755180156387,1.42930218,118240.0,118230.0,0.17395889]
["bitfinex","BTCUSD",1755180156618,1.34681775,118240.0,118230.0,0.17395889]
["bitfinex","BTCUSD",1755180156818,1.34681775,118240.0,118230.0,0.00479709]
["bitfinex","BTCUSD",1755180157257,1.34681775,118240.0,118230.0,0.17395889]
["bitfinex","BTCUSD",1755180157652,1.34681775,118240.0,118230.0,0.00479709]
["bitfinex","BTCUSD",1755180157906,1.34681775,118240.0,118230.0,0.00164709]
["bitfinex","BTCUSD",1755180158091,1.42930218,118240.0,118230.0,0.17080889]
["bitfinex","BTCUSD",1755180158459,1.34681775,118240.0,118230.0,0.17080889]
["bitfinex","BTCUSD",1755180158640,1.34681775,118240.0,118230.0,0.17381889]
["bitfinex","BTCUSD",1755180158840,1.34681775,118240.0,118230.0,0.00465709]
["bitfinex","BTCUSD",1755180159188,1.34681775,118240.0,118230.0,0.17381889]
["bitfinex","BTCUSD",1755180159399,1.34681775,118240.0,118230.0,0.00465709]
["bitfinex","BTCUSD",1755180159674,1.42930218,118240.0,118230.0,0.00380709]
["bitfinex","BTCUSD",1755180160055,1.43142218,118240.0,118230.0,0.00380709]
["bitfinex","BTCUSD",1755180160496,1.34893775,118240.0,118230.0,0.17296889]
["bitfinex","BTCUSD",1755180160702,1.34681775,118240.0,118230.0,0.17296889]
["bitfinex","BTCUSD",1755180161011,1.34681775,118240.0,118230.0,0.00380709]
["bitfinex","BTCUSD",1755180161227,0.90391775,118240.0,118230.0,0.00380709]
["bitfinex","BTCUSD",1755180161450,0.90391775,118240.0,118230.0,0.02918309]
["bitfinex","BTCUSD",1755180161688,0.98852218,118240.0,118230.0,0.02918309]
["bitfinex","BTCUSD",1755180161896,0.98852218,118240.0,118230.0,0.02702309]
["bitfinex","BTCUSD",1755180161897,0.99171218,118240.0,118230.0,0.02702309]
["bitfinex","BTCUSD",1755180162541,1.33171218,118240.0,118230.0,0.02702309]
["bitfinex","BTCUSD",1755180162746,1.33171218,118240.0,118230.0,0.00164709]
["bitfinex","BTCUSD",1755180163592,0.68066517,118240.0,118230.0,0.00164709]
["bitfinex","BTCUSD",1755180163817,1.33171218,118240.0,118230.0,0.00164709]
["bitfinex","BTCUSD",1755180164355,1.39457218,118240.0,118230.0,0.00164709]
["bitfinex","BTCUSD",1755180164560,0.1691618,118230.0,118220.0,0.0004]
["bitfinex","BTCUSD",1755180164781,0.83027948,118230.0,118220.0,0.00048655]
["bitfinex","BTCUSD",1755180164986,1.55986265,118230.0,118220.0,0.00048655]
["bitfinex","BTCUSD",1755180165196,0.16917611,118220.0,118210.0,0.0004]
["bitfinex","BTCUSD",1755180165353,0.90613637,118220.0,118210.0,0.00087973]
["bitfinex","BTCUSD",1755180165554,0.9886208,118220.0,118210.0,0.00087973]
["bitfinex","BTCUSD",1755180165851,1.1413408,118220.0,118210.0,0.00087973]
["bitfinex","BTCUSD",1755180166051,0.9886208,118220.0,118210.0,0.00087973]
["bitfinex","BTCUSD",1755180166264,0.52882556,118220.0,118210.0,0.00087973]
["bitfinex","BTCUSD",1755180166379,1.17987257,118220.0,118210.0,0.00087973]
["bitfinex","BTCUSD",1755180166598,1.02719257,118220.0,118210.0,0.00087973]
["bitfinex","BTCUSD",1755180167015,1.04285821,118220.0,118210.0,0.00087973]
["bitfinex","BTCUSD",1755180167221,1.38497821,118220.0,118210.0,0.00087973]
["bitfinex","BTCUSD",1755180167421,0.64713677,118220.0,118210.0,0.00303973]
["bitfinex","BTCUSD",1755180167694,0.64713677,118220.0,118210.0,0.00087973]
["bitfinex","BTCUSD",1755180167695,1.41956201,118220.0,118210.0,0.00087973]
["bitfinex","BTCUSD",1755180167959,1.26692201,118220.0,118210.0,0.00087973]
["bitfinex","BTCUSD",1755180168095,0.768515,118220.0,118210.0,0.00087973]
["bitfinex","BTCUSD",1755180168305,1.41954108,118220.0,118210.0,0.00087973]
["bitfinex","BTCUSD",1755180168502,1.50202551,118220.0,118210.0,0.00087973]
["bitfinex","BTCUSD",1755180168730,1.34938551,118220.0,118210.0,0.00087973]
["bitfinex","BTCUSD",1755180168931,1.50202551,118220.0,118210.0,0.00087973]
["bitfinex","BTCUSD",1755180170107,1.53937755,118220.0,118210.0,0.00087973]
["bitfinex","BTCUSD",1755180171482,1.50202551,118220.0,118210.0,0.00087973]
["bitfinex","BTCUSD",1755180172960,0.6983385,118220.0,118210.0,0.00087973]
["bitfinex","BTCUSD",1755180173160,0.76831183,118220.0,118210.0,0.00087973]
["bitfinex","BTCUSD",1755180173372,1.41616884,118220.0,118210.0,0.00087973]
["bitfinex","BTCUSD",1755180173774,1.41935884,118220.0,118210.0,0.00087973]
["bitfinex","BTCUSD",1755180174617,1.45680207,118220.0,118210.0,0.00087973]
["bitfinex","BTCUSD",1755180174825,1.49220161,118220.0,118210.0,1e-08]
["bitfinex","BTCUSD",1755180175036,0.52663944,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1755180175252,1.9502997,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1755180175665,1.9728202,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1755180175966,2.0616902,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1755180176181,1.9728202,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1755180176420,0.50923337,118180.0,118170.0,0.0004]
["bitfinex","BTCUSD",1755180176640,1.4131461,118180.0,118170.0,0.0004]
["bitfinex","BTCUSD",1755180176854,1.4142161,118180.0,118170.0,0.0004]
["bitfinex","BTCUSD",1755180177208,1.43214316,118180.0,118170.0,0.0004]
["bitfinex","BTCUSD",1755180177424,1.44616851,118180.0,118170.0,0.0004]
["bitfinex","BTCUSD",1755180177632,1.52865294,118180.0,118170.0,0.00044704]
["bitfinex","BTCUSD",1755180177829,1.53065294,118180.0,118170.0,0.00044704]
["bitfinex","BTCUSD",1755180178086,1.53265294,118180.0,118170.0,0.00044704]
["bitfinex","BTCUSD",1755180178300,1.57038252,118180.0,118170.0,0.00044704]
["bitfinex","BTCUSD",1755180178553,1.56838252,118180.0,118170.0,0.00044704]
["bitfinex","BTCUSD",1755180178919,1.56835011,118180.0,118170.0,0.00044704]
["bitfinex","BTCUSD",1755180179754,1.58991913,118180.0,118170.0,0.00044704]
["bitfinex","BTCUSD",1755180179985,1.58991913,118180.0,118170.0,1e-08]
["bitfinex","BTCUSD",1755180180235,0.93887212,118180.0,118170.0,1e-08]
["bitfinex","BTCUSD",1755180180576,1.58991913,118180.0,118170.0,1e-08]
["bitfinex","BTCUSD",1755180180742,1.61243963,118180.0,118170.0,1e-08]
["bitfinex","BTCUSD",1755180180972,1.61235963,118180.0,118170.0,1e-08]
["bitfinex","BTCUSD",1755180181193,1.61235963,118180.0,118160.0,0.04267763]
["bitfinex","BTCUSD",1755180181194,0.52669671,118170.0,118160.0,0.04267763]
["bitfinex","BTCUSD",1755180181405,0.52669671,118170.0,118160.0,1e-08]
["bitfinex","BTCUSD",1755180181406,1.37854852,118170.0,118160.0,1e-08]
["bitfinex","BTCUSD",1755180181615,1.38173852,118170.0,118160.0,1e-08]
["bitfinex","BTCUSD",1755180182241,1.37961852,118170.0,118160.0,1e-08]
["bitfinex","BTCUSD",1755180182449,0.72857151,118170.0,118160.0,1e-08]
["bitfinex","BTCUSD",1755180182648,1.37961852,118170.0,118160.0,1e-08]
["bitfinex","BTCUSD",1755180183216,1.38261852,118170.0,118160.0,1e-08]
["bitfinex","BTCUSD",1755180183639,1.38261852,118170.0,118130.0,0.0004]
["bitfinex","BTCUSD",1755180183640,0.50929067,118140.0,118130.0,0.0004]
["bitfinex","BTCUSD",1755180183846,1.48193895,118140.0,118130.0,0.00044681]
["bitfinex","BTCUSD",1755180184042,0.67542194,118140.0,118130.0,0.00044681]
["bitfinex","BTCUSD",1755180184327,1.25861099,118140.0,118130.0,0.00345681]
["bitfinex","BTCUSD",1755180184533,1.41089099,118140.0,118130.0,0.00345681]
["bitfinex","BTCUSD",1755180184941,0.75984398,118140.0,118130.0,0.00044681]
["bitfinex","BTCUSD",1755180185144,1.41089099,118140.0,118130.0,0.00244681]
["bitfinex","BTCUSD",1755180185550,1.41089099,118140.0,118100.0,0.025403]
["bitfinex","BTCUSD",1755180185551,0.50933367,118110.0,118100.0,0.025403]
["bitfinex","BTCUSD",1755180185750,0.34,118100.0,118080.0,0.00301]
["bitfinex","BTCUSD",1755180186047,0.08272325,118090.0,118080.0,0.1695155]
["bitfinex","BTCUSD",1755180186249,0.17777081,118130.0,118110.0,0.16932168]
["bitfinex","BTCUSD",1755180186468,0.23496325,118120.0,118110.0,0.17234168]
["bitfinex","BTCUSD",1755180186641,0.25046834,118120.0,118110.0,0.17234168]
["bitfinex","BTCUSD",1755180186846,0.25046834,118120.0,118100.0,0.16934801]
["bitfinex","BTCUSD",1755180186847,0.16933963,118110.0,118100.0,0.16934801]
["bitfinex","BTCUSD",1755180187046,0.74927535,118110.0,118100.0,0.17236801]
["bitfinex","BTCUSD",1755180187270,0.01550509,118110.0,118100.0,0.17236801]
["bitfinex","BTCUSD",1755180187432,0.74927535,118110.0,118100.0,0.17236801]
["bitfinex","BTCUSD",1755180187629,0.13552769,118110.0,118100.0,0.17236801]
["bitfinex","BTCUSD",1755180187829,0.86329884,118110.0,118100.0,0.17236801]
["bitfinex","BTCUSD",1755180188036,0.7865747,118110.0,118100.0,0.17236801]
["bitfinex","BTCUSD",1755180188239,0.13552769,118110.0,118100.0,0.17536801]
["bitfinex","BTCUSD",1755180188623,0.05280444,118110.0,118100.0,0.17536801]
["bitfinex","BTCUSD",1755180189247,0.01550509,118110.0,118100.0,0.25463703]
["bitfinex","BTCUSD",1755180189464,0.01550509,118110.0,118100.0,0.48660028]
["bitfinex","BTCUSD",1755180189666,0.82885497,118160.0,118140.0,0.16895616]
["bitfinex","BTCUSD",1755180189871,0.57496325,118150.0,118140.0,0.16895616]
["bitfinex","BTCUSD",1755180190074,0.60749735,118150.0,118130.0,0.17775035]
["bitfinex","BTCUSD",1755180190289,0.16929067,118140.0,118120.0,0.17775632]
["bitfinex","BTCUSD",1755180190441,0.26751168,118140.0,118130.0,0.00302]
["bitfinex","BTCUSD",1755180190649,0.91855869,118140.0,118130.0,0.00302]
["bitfinex","BTCUSD",1755180190836,1.00104312,118140.0,118130.0,0.00316044]
["bitfinex","BTCUSD",1755180191235,0.34999611,118140.0,118130.0,0.00316044]
["bitfinex","BTCUSD",1755180191421,0.09822101,118140.0,118130.0,0.17346544]
["bitfinex","BTCUSD",1755180191806,0.18478843,118140.0,118130.0,0.17346544]
["bitfinex","BTCUSD",1755180192014,0.26751168,118140.0,118130.0,0.00616044]
["bitfinex","BTCUSD",1755180192219,0.26751168,118140.0,118130.0,0.00314044]
["bitfinex","BTCUSD",1755180192220,0.91855869,118140.0,118130.0,0.00314044]
["bitfinex","BTCUSD",1755180192432,0.67526523,118140.0,118130.0,0.00314044]
["bitfinex","BTCUSD",1755180192607,1.40879667,118140.0,118130.0,0.00314044]
["bitfinex","BTCUSD",1755180192843,1.41189667,118140.0,118130.0,0.00314044]
["bitfinex","BTCUSD",1755180193048,1.41189667,118140.0,118130.0,0.00014044]
["bitfinex","BTCUSD",1755180193492,1.34104312,118140.0,118130.0,0.00214044]
["bitfinex","BTCUSD",1755180193706,0.84315611,118140.0,118130.0,0.00416044]
["bitfinex","BTCUSD",1755180194137,0.01549776,118140.0,118130.0,0.17458175]
["bitfinex","BTCUSD",1755180194358,0.01549776,118140.0,118130.0,0.17246544]
["bitfinex","BTCUSD",1755180194558,0.01749776,118140.0,118130.0,0.17346544]
["bitfinex","BTCUSD",1755180194820,0.01749776,118140.0,118130.0,0.19986344]
["bitfinex","BTCUSD",1755180195068,0.01749776,118140.0,118130.0,0.19886344]
["bitfinex","BTCUSD",1755180195246,0.08717923,118140.0,118130.0,0.19786344]
["bitfinex","BTCUSD",1755180195487,0.08717923,118140.0,118130.0,0.20267254]
["bitfinex","BTCUSD",1755180195665,0.08817923,118140.0,118130.0,0.20367254]
["bitfinex","BTCUSD",1755180196345,0.08817923,118140.0,118130.0,0.20567254]
["bitfinex","BTCUSD",1755180196780,0.01649776,118140.0,118130.0,0.20086344]
["bitfinex","BTCUSD",1755180197011,0.01649776,118140.0,118130.0,0.28013246]
["bitfinex","BTCUSD",1755180197228,0.01649776,118140.0,118130.0,0.36858501]
["bitfinex","BTCUSD",1755180197407,0.01649776,118140.0,118130.0,1.01963202]
["bitfinex","BTCUSD",1755180197622,0.03655415,118180.0,118140.0,0.01744902]
["bitfinex","BTCUSD",1755180197830,0.0224959,118180.0,118170.0,0.16924769]
["bitfinex","BTCUSD",1755180198034,0.01403365,118180.0,118170.0,0.17226769]
["bitfinex","BTCUSD",1755180198162,0.01793944,118190.0,118180.0,0.16923337]
["bitfinex","BTCUSD",1755180198365,0.08272325,118190.0,118180.0,0.17798267]
["bitfinex","BTCUSD",1755180198568,0.26561013,118190.0,118180.0,0.00302]
["bitfinex","BTCUSD",1755180198818,0.16923337,118180.0,118170.0,0.19765469]
["bitfinex","BTCUSD",1755180199014,0.21271772,118180.0,118170.0,0.19779513]
["bitfinex","BTCUSD",1755180199263,0.94648798,118180.0,118170.0,0.0284202]
["bitfinex","BTCUSD",1755180199470,0.31338041,118180.0,118170.0,0.00419569]
["bitfinex","BTCUSD",1755180199722,0.04348435,118180.0,118170.0,0.17452372]
["bitfinex","BTCUSD",1755180199916,0.21271772,118180.0,118170.0,0.17240813]
["bitfinex","BTCUSD",1755180200119,0.21271772,118180.0,118170.0,0.17813743]
["bitfinex","BTCUSD",1755180200323,0.21271772,118180.0,118170.0,0.00316044]
["bitfinex","BTCUSD",1755180200653,0.21271772,118180.0,118170.0,0.00416044]
["bitfinex","BTCUSD",1755180201868,0.16923337,118180.0,118170.0,0.17340813]
["bitfinex","BTCUSD",1755180202103,0.001,118180.0,118170.0,0.17440813]
["bitfinex","BTCUSD",1755180202402,0.17023337,118180.0,118170.0,0.00516044]
["bitfinex","BTCUSD",1755180202607,0.17023337,118180.0,118170.0,0.00416044]
["bitfinex","BTCUSD",1755180202808,0.17123337,118180.0,118170.0,0.00416044]
["bitfinex","BTCUSD",1755180203044,0.2066454,118180.0,118170.0,0.00114044]
["bitfinex","BTCUSD",1755180203250,0.2066454,118180.0,118170.0,0.00416044]
["bitfinex","BTCUSD",1755180203467,0.2066454,118180.0,118170.0,0.17340813]
["bitfinex","BTCUSD",1755180203658,0.2066454,118180.0,118170.0,0.00416044]
["bitfinex","BTCUSD",1755180203867,0.28936865,118180.0,118170.0,0.00114044]
["bitfinex","BTCUSD",1755180204075,0.94041566,118180.0,118170.0,0.00114044]
["bitfinex","BTCUSD",1755180204484,0.002,118180.0,118170.0,0.17552372]
["bitfinex","BTCUSD",1755180204704,0.002,118180.0,118170.0,0.17340813]
["bitfinex","BTCUSD",1755180205440,0.002,118180.0,118170.0,0.19085715]
["bitfinex","BTCUSD",1755180205647,0.002,118180.0,118170.0,0.34285715]
["bitfinex","BTCUSD",1755180206066,0.002,118180.0,118170.0,0.34876653]
["bitfinex","BTCUSD",1755180206488,0.002,118180.0,118170.0,0.43148978]
["bitfinex","BTCUSD",1755180206701,0.001,118180.0,118170.0,0.43148978]
["bitfinex","BTCUSD",1755180206909,0.001,118180.0,118170.0,0.4285804]
["bitfinex","BTCUSD",1755180207132,0.18341461,118200.0,118190.0,0.16921905]
["bitfinex","BTCUSD",1755180207380,0.26589904,118200.0,118190.0,0.152]
["bitfinex","BTCUSD",1755180207609,0.26589904,118200.0,118190.0,0.16921905]
["bitfinex","BTCUSD",1755180207830,0.26589904,118200.0,118180.0,0.32424077]
["bitfinex","BTCUSD",1755180208060,0.2658988,118200.0,118190.0,0.17133428]
["bitfinex","BTCUSD",1755180208293,0.2658988,118200.0,118190.0,0.16921905]
["bitfinex","BTCUSD",1755180208535,0.22059411,118200.0,118190.0,0.16921905]
["bitfinex","BTCUSD",1755180208739,0.22059411,118200.0,118190.0,0.17223905]
["bitfinex","BTCUSD",1755180208940,0.16920473,118200.0,118190.0,0.00302]
["bitfinex","BTCUSD",1755180209148,0.16920473,118200.0,118180.0,0.17224077]
["bitfinex","BTCUSD",1755180209358,0.82025174,118200.0,118190.0,0.001]
["bitfinex","BTCUSD",1755180209556,0.01558228,118200.0,118190.0,0.17323905]
["bitfinex","BTCUSD",1755180209808,0.02927407,118200.0,118190.0,0.17323905]
["bitfinex","BTCUSD",1755180210016,0.01558228,118200.0,118190.0,0.17223905]
["bitfinex","BTCUSD",1755180210598,0.01658228,118200.0,118190.0,0.17810863]
["bitfinex","BTCUSD",1755180210980,0.01658228,118200.0,118190.0,0.19555765]
["bitfinex","BTCUSD",1755180211180,0.01658228,118200.0,118190.0,0.2782809]
["bitfinex","BTCUSD",1755180211846,0.01658228,118200.0,118190.0,0.99114791]
["bitfinex","BTCUSD",1755180212057,0.01658228,118200.0,118190.0,0.3401009]
["bitfinex","BTCUSD",1755180212465,0.01658228,118200.0,118190.0,0.27241132]
["bitfinex","BTCUSD",1755180212642,0.01658228,118200.0,118190.0,0.17223905]
["bitfinex","BTCUSD",1755180212858,0.09906671,118200.0,118190.0,0.32507905]
["bitfinex","BTCUSD",1755180213056,0.01658228,118200.0,118190.0,0.32507905]
["bitfinex","BTCUSD",1755180213261,0.16921905,118190.0,118180.0,0.20306643]
["bitfinex","BTCUSD",1755180213441,0.01557684,118190.0,118180.0,0.35594643]
["bitfinex","BTCUSD",1755180213646,0.01157684,118190.0,118180.0,0.35594643]
["bitfinex","BTCUSD",1755180213843,0.01157684,118190.0,118180.0,0.35896643]
["bitfinex","BTCUSD",1755180214705,0.01157684,118190.0,118180.0,0.35996643]
["bitfinex","BTCUSD",1755180214918,0.02524195,118190.0,118180.0,0.35996643]
["bitfinex","BTCUSD",1755180215374,0.18079589,118190.0,118180.0,0.20708643]
["bitfinex","BTCUSD",1755180215584,0.30161943,118190.0,118180.0,0.001]
["bitfinex","BTCUSD",1755180215830,0.95266644,118190.0,118180.0,0.15364]
["bitfinex","BTCUSD",1755180216066,0.95266644,118190.0,118180.0,0.1536]
["bitfinex","BTCUSD",1755180216474,1.29266644,118190.0,118180.0,0.001]
["bitfinex","BTCUSD",1755180216632,1.29566644,118190.0,118180.0,0.001]
["bitfinex","BTCUSD",1755180216857,1.29266644,118190.0,118180.0,0.001]
["bitfinex","BTCUSD",1755180217248,1.29266644,118190.0,118170.0,0.3220274]
["bitfinex","BTCUSD",1755180217249,0.16923337,118180.0,118170.0,0.3220274]
["bitfinex","BTCUSD",1755180219774,0.17323337,118180.0,118170.0,0.16938813]
["bitfinex","BTCUSD",1755180219975,0.17323337,118180.0,118170.0,0.32162813]
["bitfinex","BTCUSD",1755180220216,0.17523337,118180.0,118170.0,0.32262813]
["bitfinex","BTCUSD",1755180220627,0.18798361,118180.0,118170.0,0.15338044]
["bitfinex","BTCUSD",1755180220831,0.18798361,118180.0,118170.0,0.15314044]
["bitfinex","BTCUSD",1755180221043,0.17523337,118180.0,118170.0,0.32238813]
["bitfinex","BTCUSD",1755180221494,0.17523337,118180.0,118170.0,0.15314044]
["bitfinex","BTCUSD",1755180222074,0.17523337,118180.0,118170.0,0.32238813]
["bitfinex","BTCUSD",1755180222336,0.006,118180.0,118170.0,0.32531813]
["bitfinex","BTCUSD",1755180222548,0.006,118180.0,118170.0,0.4105207]
["bitfinex","BTCUSD",1755180222928,0.006,118180.0,118170.0,0.19076715]
["bitfinex","BTCUSD",1755180223139,0.006,118180.0,118170.0,0.34276715]
["bitfinex","BTCUSD",1755180223538,0.006,118180.0,118170.0,0.34827811]
["bitfinex","BTCUSD",1755180223751,0.01370849,118190.0,118180.0,0.16923337]
["bitfinex","BTCUSD",1755180223925,0.01370849,118190.0,118180.0,0.17216337]
["bitfinex","BTCUSD",1755180224112,0.21919106,118210.0,118200.0,0.16920473]
["bitfinex","BTCUSD",1755180224327,0.21919106,118210.0,118200.0,0.32120473]
["bitfinex","BTCUSD",1755180224328,0.56979895,118210.0,118200.0,0.32120473]
["bitfinex","BTCUSD",1755180224530,0.52301831,118210.0,118200.0,0.32413473]
["bitfinex","BTCUSD",1755180224729,0.01382789,118210.0,118200.0,0.32413473]
["bitfinex","BTCUSD",1755180225000,0.16916189,118230.0,118210.0,0.15027042]
["bitfinex","BTCUSD",1755180225213,0.25188514,118230.0,118220.0,0.32117611]
["bitfinex","BTCUSD",1755180225418,0.22405703,118240.0,118230.0,0.16368212]
["bitfinex","BTCUSD",1755180225419,0.03859184,118240.0,118230.0,0.16368212]
["bitfinex","BTCUSD",1755180225625,0.01564188,118240.0,118230.0,0.16368212]
["bitfinex","BTCUSD",1755180225837,0.01564188,118240.0,118230.0,0.17212308]
["bitfinex","BTCUSD",1755180226259,0.01613384,118240.0,118230.0,0.1895721]
["bitfinex","BTCUSD",1755180226484,0.01613384,118240.0,118230.0,0.2149441]
["bitfinex","BTCUSD",1755180226931,0.01913384,118240.0,118230.0,0.2149441]
["bitfinex","BTCUSD",1755180227177,0.01613384,118240.0,118230.0,0.36139314]
["bitfinex","BTCUSD",1755180227646,0.01913384,118240.0,118230.0,0.36239314]
["bitfinex","BTCUSD",1755180228089,0.01913384,118240.0,118230.0,0.44681443]
["bitfinex","BTCUSD",1755180228090,0.01613384,118240.0,118230.0,0.44681443]
["bitfinex","BTCUSD",1755180228302,0.01613384,118240.0,118230.0,1.10055948]
["bitfinex","BTCUSD",1755180228723,0.01613384,118240.0,118230.0,0.78951247]
["bitfinex","BTCUSD",1755180228872,0.01613384,118240.0,118230.0,1.44055948]
["bitfinex","BTCUSD",1755180229490,0.01713384,118240.0,118230.0,1.44155948]
["bitfinex","BTCUSD",1755180229696,0.01713384,118240.0,118230.0,1.52873948]
["bitfinex","BTCUSD",1755180229910,0.01713384,118240.0,118230.0,1.53901306]
["bitfinex","BTCUSD",1755180230142,0.01613384,118240.0,118230.0,1.50373948]
["bitfinex","BTCUSD",1755180230339,0.01613384,118240.0,118230.0,1.52973948]
["bitfinex","BTCUSD",1755180230722,0.01613384,118240.0,118230.0,0.64442997]
["bitfinex","BTCUSD",1755180230924,0.01613384,118240.0,118230.0,0.63415639]
["bitfinex","BTCUSD",1755180231145,0.01613384,118240.0,118230.0,0.78611639]
["bitfinex","BTCUSD",1755180231356,0.01613384,118240.0,118230.0,0.19746152]
["bitfinex","BTCUSD",1755180231516,0.01613384,118240.0,118230.0,0.34594412]
["bitfinex","BTCUSD",1755180231875,0.01613384,118240.0,118230.0,0.36339314]
["bitfinex","BTCUSD",1755180232080,0.01613384,118240.0,118230.0,0.42866737]
["bitfinex","BTCUSD",1755180232228,0.01613384,118240.0,118230.0,0.44511639]
["bitfinex","BTCUSD",1755180232443,0.01613384,118240.0,118230.0,0.44856145]
["bitfinex","BTCUSD",1755180233090,0.01613384,118240.0,118230.0,0.44756145]
["bitfinex","BTCUSD",1755180233321,0.01613384,118240.0,118230.0,0.44411639]
["bitfinex","BTCUSD",1755180233495,0.01713384,118240.0,118230.0,0.44856145]
["bitfinex","BTCUSD",1755180233899,0.01613384,118240.0,118230.0,0.44856145]
["bitfinex","BTCUSD",1755180234131,0.01613384,118240.0,118230.0,1.09960846]
["bitfinex","BTCUSD",1755180234343,0.01613384,118240.0,118230.0,1.10060846]
["bitfinex","BTCUSD",1755180234743,0.01613384,118240.0,118230.0,1.44060846]
["bitfinex","BTCUSD",1755180236088,0.01613384,118240.0,118230.0,0.63760145]
["bitfinex","BTCUSD",1755180236291,0.01613384,118240.0,118230.0,1.4371234]
["bitfinex","BTCUSD",1755180236491,0.01613384,118240.0,118230.0,0.63415639]
["bitfinex","BTCUSD",1755180236718,0.01613384,118240.0,118230.0,0.78603639]
["bitfinex","BTCUSD",1755180236883,0.18528133,118240.0,118230.0,0.34293412]
["bitfinex","BTCUSD",1755180237615,0.18528133,118240.0,118230.0,0.19005412]
["bitfinex","BTCUSD",1755180237835,0.18528133,118240.0,118230.0,0.001]
["bitfinex","BTCUSD",1755180237836,0.22426484,118240.0,118230.0,0.001]
["bitfinex","BTCUSD",1755180238184,0.18950133,118240.0,118230.0,0.32415632]
["bitfinex","BTCUSD",1755180238528,0.18628133,118240.0,118230.0,0.3220418]
["bitfinex","BTCUSD",1755180238754,0.18528133,118240.0,118230.0,0.3220418]
["bitfinex","BTCUSD",1755180239188,0.18528133,118240.0,118230.0,0.3210418]
["bitfinex","BTCUSD",1755180239626,0.01613384,118240.0,118230.0,0.3210418]
["bitfinex","BTCUSD",1755180239889,0.01613384,118240.0,118230.0,0.33849082]
["bitfinex","BTCUSD",1755180240116,0.01913384,118240.0,118230.0,0.33949082]
["bitfinex","BTCUSD",1755180240323,0.01913384,118240.0,118230.0,0.3220418]
["bitfinex","BTCUSD",1755180240750,0.01913384,118240.0,118230.0,0.3249718]
["bitfinex","BTCUSD",1755180240967,0.01913384,118240.0,118230.0,0.97601881]
["bitfinex","BTCUSD",1755180241188,0.01913384,118240.0,118230.0,0.34242082]
["bitfinex","BTCUSD",1755180241398,0.01913384,118240.0,118230.0,1.14394463]
["bitfinex","BTCUSD",1755180241608,0.01913384,118240.0,118230.0,1.48394463]
["bitfinex","BTCUSD",1755180241821,0.00349196,118240.0,118230.0,1.48732621]
["bitfinex","BTCUSD",1755180242032,0.00349196,118240.0,118230.0,1.48394463]
["bitfinex","BTCUSD",1755180242267,0.00349196,118240.0,118230.0,0.83289762]
["bitfinex","BTCUSD",1755180242523,0.00249196,118240.0,118230.0,1.41619108]
["bitfinex","BTCUSD",1755180242938,0.00249196,118240.0,118230.0,1.41719108]
["bitfinex","BTCUSD",1755180243158,0.00049196,118240.0,118230.0,1.41950104]
["bitfinex","BTCUSD",1755180243714,0.002,118280.0,118270.0,0.16910459]
["bitfinex","BTCUSD",1755180243945,0.01762686,118280.0,118270.0,0.32274001]
["bitfinex","BTCUSD",1755180244166,0.01762686,118280.0,118270.0,0.32732499]
["bitfinex","BTCUSD",1755180244406,0.01762686,118280.0,118270.0,0.32108503]
["bitfinex","BTCUSD",1755180244602,0.02084686,118280.0,118270.0,0.32108503]
["bitfinex","BTCUSD",1755180245050,0.02384686,118280.0,118270.0,0.32208503]
["bitfinex","BTCUSD",1755180245250,0.02062686,118280.0,118270.0,0.32208503]
["bitfinex","BTCUSD",1755180245680,0.02462686,118280.0,118270.0,0.32208503]
["bitfinex","BTCUSD",1755180245883,0.02784686,118280.0,118270.0,0.32208503]
["bitfinex","BTCUSD",1755180246100,0.02384686,118280.0,118270.0,0.32208503]
["bitfinex","BTCUSD",1755180246369,0.02062686,118280.0,118270.0,0.32208503]
["bitfinex","BTCUSD",1755180246528,0.02362686,118280.0,118270.0,0.32208503]
["bitfinex","BTCUSD",1755180246740,0.02362686,118280.0,118270.0,1.10162731]
["bitfinex","BTCUSD",1755180247121,0.06099,118320.0,118310.0,0.16904741]
["bitfinex","BTCUSD",1755180247122,0.00325,118320.0,118310.0,0.16904741]
["bitfinex","BTCUSD",1755180247357,0.17228313,118320.0,118310.0,0.32084741]
["bitfinex","BTCUSD",1755180247608,0.00325,118320.0,118310.0,0.32084741]
["bitfinex","BTCUSD",1755180247807,0.00325,118320.0,118290.0,0.17750613]
["bitfinex","BTCUSD",1755180247808,0.1690571,118310.0,118290.0,0.17750613]
["bitfinex","BTCUSD",1755180248034,0.00325,118300.0,118290.0,0.17750613]
["bitfinex","BTCUSD",1755180248248,0.00325,118300.0,118290.0,0.32930613]
["bitfinex","BTCUSD",1755180248454,0.00325,118300.0,118290.0,0.32944657]
["bitfinex","BTCUSD",1755180248666,0.1723117,118300.0,118290.0,0.00014044]
["bitfinex","BTCUSD",1755180248876,0.82335871,118300.0,118290.0,0.00014044]
["bitfinex","BTCUSD",1755180249098,0.90608196,118300.0,118290.0,0.15194044]
["bitfinex","BTCUSD",1755180249329,0.25503495,118300.0,118290.0,0.15194044]
["bitfinex","BTCUSD",1755180250025,0.90608196,118300.0,118290.0,0.15194044]
["bitfinex","BTCUSD",1755180250248,0.90708196,118300.0,118290.0,0.00014044]
["bitfinex","BTCUSD",1755180250453,0.99156639,118300.0,118290.0,0.00014044]
["bitfinex","BTCUSD",1755180250894,0.33851938,118300.0,118290.0,0.00014044]
["bitfinex","BTCUSD",1755180251108,0.98956639,118300.0,118290.0,0.00014044]
["bitfinex","BTCUSD",1755180251327,0.90908196,118300.0,118290.0,0.00014044]
["bitfinex","BTCUSD",1755180251546,0.25803495,118300.0,118290.0,0.00014044]
["bitfinex","BTCUSD",1755180252447,0.94697073,118300.0,118290.0,0.00014044]
["bitfinex","BTCUSD",1755180253542,1.31280352,118300.0,118290.0,0.00014044]
["bitfinex","BTCUSD",1755180254520,1.31280352,118300.0,118240.0,0.05333999]
["bitfinex","BTCUSD",1755180254521,0.16913319,118250.0,118240.0,0.05333999]
["bitfinex","BTCUSD",1755180254768,0.16913319,118250.0,118240.0,0.20509999]
["bitfinex","BTCUSD",1755180254979,0.16913141,118260.0,118240.0,0.37429428]
["bitfinex","BTCUSD",1755180255184,0.25185466,118260.0,118240.0,0.37429428]
["bitfinex","BTCUSD",1755180255398,0.16913319,118250.0,118240.0,0.37429428]
["bitfinex","BTCUSD",1755180255832,0.25185466,118260.0,118240.0,0.37429428]
["bitfinex","BTCUSD",1755180256170,0.26481342,118260.0,118240.0,0.37429428]
["bitfinex","BTCUSD",1755180256615,0.26481342,118260.0,118250.0,0.16913319]
["bitfinex","BTCUSD",1755180256811,0.18207765,118260.0,118250.0,0.16913319]
["bitfinex","BTCUSD",1755180257200,0.18207765,118260.0,118240.0,0.37429428]
["bitfinex","BTCUSD",1755180257620,0.18207765,118260.0,118250.0,0.16913319]
["bitfinex","BTCUSD",1755180258103,0.34,118270.0,118260.0,0.16911889]
["bitfinex","BTCUSD",1755180258336,0.50910459,118270.0,118260.0,0.32087889]
["bitfinex","BTCUSD",1755180258594,0.50910459,118270.0,118260.0,0.15176]
["bitfinex","BTCUSD",1755180259067,0.52801523,118270.0,118260.0,0.15176]
["bitfinex","BTCUSD",1755180259303,0.52801523,118270.0,118240.0,0.23099165]
["bitfinex","BTCUSD",1755180259304,0.16912361,118260.0,118250.0,0.32089319]
["bitfinex","BTCUSD",1755180259525,0.18803425,118260.0,118250.0,0.32089319]
["bitfinex","BTCUSD",1755180260686,0.20057605,118260.0,118240.0,0.23299165]
["bitfinex","BTCUSD",1755180260920,0.16913319,118250.0,118240.0,0.32941166]
["bitfinex","BTCUSD",1755180261140,0.01566064,118250.0,118240.0,0.32941166]
["bitfinex","BTCUSD",1755180261827,0.01566064,118250.0,118240.0,0.39716521]
["bitfinex","BTCUSD",1755180262049,0.01566064,118250.0,118240.0,0.40112521]
["bitfinex","BTCUSD",1755180262469,0.01566064,118250.0,118240.0,0.40212521]
["bitfinex","BTCUSD",1755180262684,0.01566064,118250.0,118240.0,0.40112521]
["bitfinex","BTCUSD",1755180262886,0.01566064,118250.0,118240.0,0.39916521]
["bitfinex","BTCUSD",1755180263087,0.01566064,118250.0,118240.0,0.33141166]
["bitfinex","BTCUSD",1755180263835,0.01566064,118250.0,118240.0,0.33437166]
["bitfinex","BTCUSD",1755180265651,0.45856064,118250.0,118240.0,0.33437166]
["bitfinex","BTCUSD",1755180267309,0.62769383,118250.0,118240.0,0.17965166]
["bitfinex","BTCUSD",1755180267505,1.43221904,118250.0,118240.0,0.0020468]
["bitfinex","BTCUSD",1755180268156,1.43221904,118250.0,118240.0,0.0010468]
["bitfinex","BTCUSD",1755180268390,0.78117203,118250.0,118240.0,0.0010468]
["bitfinex","BTCUSD",1755180268598,1.43221904,118250.0,118240.0,4.68e-05]
["bitfinex","BTCUSD",1755180268727,1.43421904,118250.0,118240.0,4.68e-05]
["bitfinex","BTCUSD",1755180268929,1.43621904,118250.0,118240.0,4.68e-05]
["bitfinex","BTCUSD",1755180269736,1.36671409,118250.0,118240.0,4.68e-05]
["bitfinex","BTCUSD",1755180269944,0.86734708,118250.0,118240.0,4.68e-05]
["bitfinex","BTCUSD",1755180270456,1.51839409,118250.0,118240.0,4.68e-05]
["bitfinex","BTCUSD",1755180270656,1.51821031,118250.0,118240.0,4.68e-05]
["bitfinex","BTCUSD",1755180271233,1.52021031,118250.0,118240.0,0.0010468]
["bitfinex","BTCUSD",1755180271453,1.60269474,118250.0,118240.0,0.0010468]
["bitfinex","BTCUSD",1755180272155,1.52021031,118250.0,118240.0,0.0010468]
["bitfinex","BTCUSD",1755180272842,0.8691633,118250.0,118240.0,0.0010468]
["bitfinex","BTCUSD",1755180273056,1.52021031,118250.0,118240.0,0.0010468]
["bitfinex","BTCUSD",1755180273252,1.52021031,118250.0,118240.0,0.17019429]
["bitfinex","BTCUSD",1755180273253,0.7142333,118250.0,118240.0,0.17019429]
["bitfinex","BTCUSD",1755180273539,0.7142333,118250.0,118240.0,0.0010468]
["bitfinex","BTCUSD",1755180273778,1.45101474,118250.0,118240.0,0.0010468]
["bitfinex","BTCUSD",1755180275232,0.79996773,118250.0,118240.0,0.0010468]
["bitfinex","BTCUSD",1755180275480,1.36853031,118250.0,118240.0,0.0010468]
["bitfinex","BTCUSD",1755180275720,0.8659133,118250.0,118240.0,0.0010468]
["bitfinex","BTCUSD",1755180276035,1.52021031,118250.0,118240.0,0.0010468]
["bitfinex","BTCUSD",1755180276242,0.8691633,118250.0,118240.0,0.0010468]
["bitfinex","BTCUSD",1755180277210,1.52021031,118250.0,118240.0,0.0010468]
["bitfinex","BTCUSD",1755180277458,1.07752978,118250.0,118240.0,0.0010468]
["bitfinex","BTCUSD",1755180277700,1.16001421,118250.0,118240.0,0.0010468]
["bitfinex","BTCUSD",1755180277911,0.5089672,118250.0,118240.0,0.0010468]
["bitfinex","BTCUSD",1755180278132,1.50001421,118250.0,118240.0,0.0010468]
["bitfinex","BTCUSD",1755180278840,0.8489672,118250.0,118240.0,0.0010468]
["bitfinex","BTCUSD",1755180279062,1.50001421,118250.0,118240.0,0.0010468]
["bitfinex","BTCUSD",1755180279995,1.50001962,118250.0,118240.0,0.0010468]
["bitfinex","BTCUSD",1755180280425,0.76648818,118250.0,118240.0,0.0010468]
["bitfinex","BTCUSD",1755180280685,1.41753519,118250.0,118240.0,0.0010468]
["bitfinex","BTCUSD",1755180282530,0.76475762,118250.0,118240.0,0.0010468]
["bitfinex","BTCUSD",1755180283208,1.41881463,118250.0,118240.0,0.0010468]
["bitfinex","BTCUSD",1755180283870,1.41833463,118250.0,118240.0,0.0010468]
["bitfinex","BTCUSD",1755180284102,1.50081906,118250.0,118240.0,0.0010468]
["bitfinex","BTCUSD",1755180284651,0.16919042,118210.0,118200.0,0.01]
["bitfinex","BTCUSD",1755180284854,0.97291743,118210.0,118200.0,0.01049196]
["bitfinex","BTCUSD",1755180285027,1.05564068,118210.0,118200.0,0.01049196]
["bitfinex","BTCUSD",1755180285240,1.39865068,118210.0,118200.0,0.01049196]
["bitfinex","BTCUSD",1755180285462,1.48113511,118210.0,118200.0,0.01049196]
["bitfinex","BTCUSD",1755180286725,1.39564068,118210.0,118200.0,0.01049196]
["bitfinex","BTCUSD",1755180287583,1.39365068,118210.0,118200.0,0.01049196]
["bitfinex","BTCUSD",1755180288258,0.50923337,118180.0,118170.0,0.06775355]
["bitfinex","BTCUSD",1755180288510,0.50923337,118180.0,118150.0,0.06775355]
["bitfinex","BTCUSD",1755180288511,0.16926201,118160.0,118150.0,0.06775355]
["bitfinex","BTCUSD",1755180288725,0.97088324,118160.0,118150.0,0.06775355]
["bitfinex","BTCUSD",1755180288946,0.90303227,118160.0,118150.0,0.06775355]
["bitfinex","BTCUSD",1755180289158,1.05523227,118160.0,118150.0,0.23702989]
["bitfinex","BTCUSD",1755180289375,0.40418526,118160.0,118150.0,0.07074355]
["bitfinex","BTCUSD",1755180289588,0.40418526,118160.0,118150.0,0.23702989]
["bitfinex","BTCUSD",1755180289836,0.40418526,118160.0,118150.0,0.24001989]
["bitfinex","BTCUSD",1755180290067,0.23492325,118160.0,118150.0,0.24006668]
["bitfinex","BTCUSD",1755180290291,0.40418526,118160.0,118150.0,0.24006668]
["bitfinex","BTCUSD",1755180290520,0.23492325,118160.0,118150.0,0.24006668]
["bitfinex","BTCUSD",1755180290730,0.23492325,118160.0,118150.0,0.17231313]
["bitfinex","BTCUSD",1755180290946,0.09532579,118160.0,118150.0,0.17231313]
["bitfinex","BTCUSD",1755180291873,0.2665878,118160.0,118150.0,0.17331313]
["bitfinex","BTCUSD",1755180292063,0.09732579,118160.0,118150.0,0.17331313]
["bitfinex","BTCUSD",1755180292413,0.01460254,118160.0,118150.0,0.17331313]
["bitfinex","BTCUSD",1755180292662,0.22389659,118160.0,118150.0,0.17331313]
["bitfinex","BTCUSD",1755180292865,0.05463458,118160.0,118150.0,0.17331313]
["bitfinex","BTCUSD",1755180293505,0.002,118160.0,118150.0,0.17331313]
["bitfinex","BTCUSD",1755180295260,0.4449,118160.0,118150.0,0.2585157]
["bitfinex","BTCUSD",1755180296087,0.002,118160.0,118150.0,0.34123895]
["bitfinex","BTCUSD",1755180296778,0.01220813,118180.0,118170.0,0.16924769]
["bitfinex","BTCUSD",1755180296992,0.83174638,118200.0,118180.0,0.16923337]
["bitfinex","BTCUSD",1755180296993,0.17768937,118200.0,118180.0,0.16923337]
["bitfinex","BTCUSD",1755180297207,0.41221262,118200.0,118180.0,0.32402337]
["bitfinex","BTCUSD",1755180297417,0.42433841,118200.0,118180.0,0.32402337]
["bitfinex","BTCUSD",1755180297659,0.76433841,118200.0,118180.0,0.32402337]
["bitfinex","BTCUSD",1755180297886,0.16921905,118190.0,118170.0,0.32104769]
["bitfinex","BTCUSD",1755180298089,0.002,118180.0,118170.0,0.33350007]
["bitfinex","BTCUSD",1755180298507,0.002,118180.0,118170.0,0.35888407]
["bitfinex","BTCUSD",1755180299185,0.76433841,118200.0,118180.0,0.16922243]
["bitfinex","BTCUSD",1755180299387,0.76433841,118200.0,118190.0,0.16921905]
["bitfinex","BTCUSD",1755180299776,0.76433841,118200.0,118190.0,0.17220905]
["bitfinex","BTCUSD",1755180299777,1.12451516,118200.0,118190.0,0.17220905]
["bitfinex","BTCUSD",1755180299981,0.03884381,118210.0,118200.0,0.16920473]
["bitfinex","BTCUSD",1755180300197,0.16922552,118220.0,118210.0,0.16919042]
["bitfinex","BTCUSD",1755180300198,0.01568661,118220.0,118210.0,0.16919042]
["bitfinex","BTCUSD",1755180300403,0.19669433,118230.0,118220.0,0.16917611]
["bitfinex","BTCUSD",1755180300639,0.00049177,118220.0,118210.0,0.32398042]
["bitfinex","BTCUSD",1755180301722,0.00049177,118220.0,118210.0,0.34242944]
["bitfinex","BTCUSD",1755180301723,0.00249177,118220.0,118210.0,0.34242944]
["bitfinex","BTCUSD",1755180302367,0.00249177,118220.0,118210.0,0.19162944]
["bitfinex","BTCUSD",1755180302584,0.00049177,118220.0,118210.0,0.32398042]
["bitfinex","BTCUSD",1755180303398,0.00049177,118220.0,118210.0,1.0751997]
["bitfinex","BTCUSD",1755180303807,0.00049177,118220.0,118210.0,1.1332197]
["bitfinex","BTCUSD",1755180304064,0.00149177,118220.0,118210.0,0.48217269]
["bitfinex","BTCUSD",1755180304443,0.00049177,118220.0,118210.0,0.33037269]
["bitfinex","BTCUSD",1755180304644,0.00049177,118220.0,118210.0,0.33337269]
["bitfinex","BTCUSD",1755180304848,0.00049177,118220.0,118210.0,0.42511269]
["bitfinex","BTCUSD",1755180305206,0.00049177,118220.0,118210.0,0.42811269]
["bitfinex","BTCUSD",1755180305420,0.00149177,118220.0,118210.0,0.43011269]
["bitfinex","BTCUSD",1755180306004,0.00149177,118220.0,118210.0,1.4791797]
["bitfinex","BTCUSD",1755180306213,0.00149177,118220.0,118210.0,1.5045507]
["bitfinex","BTCUSD",1755180306657,0.00149177,118220.0,118210.0,0.85350369]
["bitfinex","BTCUSD",1755180307071,0.02415621,118270.0,118260.0,0.16911889]
["bitfinex","BTCUSD",1755180307282,0.51756153,118270.0,118260.0,0.16916568]
["bitfinex","BTCUSD",1755180307492,0.53326252,118270.0,118260.0,0.16916568]
["bitfinex","BTCUSD",1755180307914,0.53326252,118270.0,118260.0,4.679e-05]
["bitfinex","BTCUSD",1755180308126,0.53326252,118270.0,118260.0,0.16916568]
["bitfinex","BTCUSD",1755180308333,0.03090498,118270.0,118260.0,0.17016568]
["bitfinex","BTCUSD",1755180308537,0.18730858,118270.0,118260.0,0.00104679]
["bitfinex","BTCUSD",1755180308747,0.18730858,118270.0,118260.0,0.17016568]
["bitfinex","BTCUSD",1755180309369,0.18730858,118270.0,118260.0,0.00104679]
["bitfinex","BTCUSD",1755180310049,0.18730858,118270.0,118260.0,0.17016568]
["bitfinex","BTCUSD",1755180310227,0.18730858,118270.0,118260.0,0.00104679]
["bitfinex","BTCUSD",1755180310652,0.84131559,118270.0,118260.0,0.00104679]
["bitfinex","BTCUSD",1755180311037,0.84131559,118270.0,118260.0,0.17016568]
["bitfinex","BTCUSD",1755180311238,0.01820399,118270.0,118260.0,0.17016568]
["bitfinex","BTCUSD",1755180311758,0.006,118270.0,118260.0,0.17332568]
["bitfinex","BTCUSD",1755180312190,0.006,118270.0,118260.0,0.27349795]
["bitfinex","BTCUSD",1755180312718,0.17510459,118270.0,118260.0,0.1876147]
["bitfinex","BTCUSD",1755180312985,0.17510459,118270.0,118260.0,0.2161417]
["bitfinex","BTCUSD",1755180312986,0.003,118270.0,118260.0,0.2161417]
["bitfinex","BTCUSD",1755180313167,0.01198973,118280.0,118270.0,0.16910459]
["bitfinex","BTCUSD",1755180313470,0.18108002,118280.0,118260.0,0.19769268]
["bitfinex","BTCUSD",1755180313734,0.17010459,118270.0,118260.0,0.19453268]
["bitfinex","BTCUSD",1755180314235,0.8241116,118270.0,118260.0,0.02541379]
["bitfinex","BTCUSD",1755180314460,0.51206459,118270.0,118260.0,4.679e-05]
["bitfinex","BTCUSD",1755180315004,1.1631116,118270.0,118260.0,4.679e-05]
["bitfinex","BTCUSD",1755180315277,1.24583485,118270.0,118260.0,4.679e-05]
["bitfinex","BTCUSD",1755180315563,1.32831928,118270.0,118260.0,4.679e-05]
["bitfinex","BTCUSD",1755180315766,2.05520794,118270.0,118260.0,4.679e-05]
["bitfinex","BTCUSD",1755180315969,1.40416093,118270.0,118260.0,4.679e-05]
["bitfinex","BTCUSD",1755180316395,0.67062949,118270.0,118260.0,4.679e-05]
["bitfinex","BTCUSD",1755180316832,1.3226765,118270.0,118260.0,4.679e-05]
["bitfinex","BTCUSD",1755180317128,1.32267052,118270.0,118260.0,4.679e-05]
["bitfinex","BTCUSD",1755180317346,1.32167052,118270.0,118260.0,4.679e-05]
["bitfinex","BTCUSD",1755180317767,1.31182554,118270.0,118260.0,0.00104679]
["bitfinex","BTCUSD",1755180317989,1.33047174,118270.0,118260.0,0.00104679]
["bitfinex","BTCUSD",1755180318206,1.32747174,118270.0,118260.0,0.00104679]
["bitfinex","BTCUSD",1755180318426,1.31182554,118270.0,118260.0,0.00104679]
["bitfinex","BTCUSD",1755180318635,1.31582554,118270.0,118260.0,0.00104679]
["bitfinex","BTCUSD",1755180318839,1.41339963,118270.0,118260.0,0.00104679]
["bitfinex","BTCUSD",1755180319254,1.33146967,118270.0,118260.0,0.00104679]
["bitfinex","BTCUSD",1755180320204,2.0249657,118270.0,118260.0,0.00104679]
["bitfinex","BTCUSD",1755180320917,1.9999657,118270.0,118260.0,0.00104679]
["bitfinex","BTCUSD",1755180321119,2.0249657,118270.0,118260.0,0.00104679]
["bitfinex","BTCUSD",1755180321271,1.37391869,118270.0,118260.0,0.00104679]
["bitfinex","BTCUSD",1755180321477,1.45640312,118270.0,118260.0,0.00104679]
["bitfinex","BTCUSD",1755180321665,1.43399623,118270.0,118260.0,0.00104679]
["bitfinex","BTCUSD",1755180321892,1.40899623,118270.0,118260.0,0.00104679]
["bitfinex","BTCUSD",1755180322102,1.39154721,118270.0,118260.0,0.00104679]
["bitfinex","BTCUSD",1755180322496,1.41654721,118270.0,118260.0,0.00104679]
["bitfinex","BTCUSD",1755180322982,0.7655002,118270.0,118260.0,0.00104679]
["bitfinex","BTCUSD",1755180323215,1.41654721,118270.0,118260.0,0.00104679]
["bitfinex","BTCUSD",1755180323430,1.39154721,118270.0,118260.0,0.00104679]
["bitfinex","BTCUSD",1755180323659,1.33135721,118270.0,118260.0,0.00104679]
["bitfinex","BTCUSD",1755180323889,1.24887278,118270.0,118260.0,0.00104679]
["bitfinex","BTCUSD",1755180324102,1.89991979,118270.0,118260.0,0.00104679]
["bitfinex","BTCUSD",1755180324301,1.96010979,118270.0,118260.0,0.00104679]
["bitfinex","BTCUSD",1755180324738,1.97755881,118270.0,118260.0,1e-08]
["bitfinex","BTCUSD",1755180324911,2.06004324,118270.0,118260.0,1e-08]
["bitfinex","BTCUSD",1755180326331,2.07812143,118270.0,118260.0,1e-08]
["bitfinex","BTCUSD",1755180327070,1.34880623,118270.0,118260.0,1e-08]
["bitfinex","BTCUSD",1755180327274,1.34944147,118270.0,118260.0,1e-08]
["bitfinex","BTCUSD",1755180327477,1.33135721,118270.0,118260.0,1e-08]
["bitfinex","BTCUSD",1755180327814,1.48359721,118270.0,118260.0,1e-08]
["bitfinex","BTCUSD",1755180328496,1.46795308,118270.0,118260.0,1e-08]
["bitfinex","BTCUSD",1755180328707,1.48365693,118270.0,118260.0,1e-08]
["bitfinex","BTCUSD",1755180329876,2.17715296,118270.0,118260.0,1e-08]
["bitfinex","BTCUSD",1755180330085,2.28829547,118270.0,118260.0,1e-08]
["bitfinex","BTCUSD",1755180330758,1.16020881,118230.0,118220.0,0.06775355]
["bitfinex","BTCUSD",1755180330979,1.47757649,118230.0,118220.0,0.06788277]
["bitfinex","BTCUSD",1755180331814,1.48053649,118230.0,118220.0,0.06788277]
["bitfinex","BTCUSD",1755180332027,1.48053649,118230.0,118220.0,0.00012922]
["bitfinex","BTCUSD",1755180332232,1.48253649,118230.0,118220.0,0.00012922]
["bitfinex","BTCUSD",1755180332440,1.49824277,118230.0,118220.0,0.00012922]
["bitfinex","BTCUSD",1755180333085,0.76175133,118230.0,118220.0,0.00012922]
["bitfinex","BTCUSD",1755180333321,0.74604505,118230.0,118220.0,0.00328922]
["bitfinex","BTCUSD",1755180333554,1.39809206,118230.0,118220.0,0.00428922]
["bitfinex","BTCUSD",1755180333767,0.74704505,118230.0,118220.0,0.24121888]
["bitfinex","BTCUSD",1755180334004,0.74680505,118230.0,118220.0,0.24121888]
["bitfinex","BTCUSD",1755180334209,0.74680505,118230.0,118220.0,0.07104277]
["bitfinex","BTCUSD",1755180334210,0.59388505,118230.0,118220.0,0.07104277]
["bitfinex","BTCUSD",1755180334426,1.32841649,118230.0,118220.0,0.07204277]
["bitfinex","BTCUSD",1755180334650,1.32841649,118230.0,118220.0,0.06888277]
["bitfinex","BTCUSD",1755180334865,1.32541649,118230.0,118220.0,0.07104277]
["bitfinex","BTCUSD",1755180335087,0.59188505,118230.0,118220.0,0.07104277]
["bitfinex","BTCUSD",1755180335298,0.59388505,118230.0,118220.0,0.24521888]
["bitfinex","BTCUSD",1755180335916,0.63195203,118230.0,118220.0,0.24521888]
["bitfinex","BTCUSD",1755180336357,0.38006698,118230.0,118220.0,0.24521888]
["bitfinex","BTCUSD",1755180336567,0.54922878,118230.0,118220.0,0.24521888]
["bitfinex","BTCUSD",1755180336787,0.342,118230.0,118220.0,0.24521888]
["bitfinex","BTCUSD",1755180337003,0.5111618,118230.0,118220.0,0.17746533]
["bitfinex","BTCUSD",1755180337249,0.5111618,118230.0,118220.0,0.00828922]
["bitfinex","BTCUSD",1755180337680,1.39677206,118230.0,118220.0,0.00512922]
["bitfinex","BTCUSD",1755180339336,0.59388505,118230.0,118220.0,0.00809922]
["bitfinex","BTCUSD",1755180339553,0.59388505,118230.0,118220.0,0.17727533]
["bitfinex","BTCUSD",1755180339798,1.32741649,118230.0,118220.0,0.00512922]
["bitfinex","BTCUSD",1755180340012,0.9425051,118230.0,118220.0,0.00512922]
["bitfinex","BTCUSD",1755180340360,0.9457451,118230.0,118220.0,0.00512922]
["bitfinex","BTCUSD",1755180340946,0.9425051,118230.0,118220.0,0.00512922]
["bitfinex","BTCUSD",1755180342040,1.2825051,118230.0,118220.0,0.00512922]
["bitfinex","BTCUSD",1755180343836,1.4343451,118230.0,118220.0,0.00512922]
["bitfinex","BTCUSD",1755180344035,1.52006953,118230.0,118220.0,0.00512922]
["bitfinex","BTCUSD",1755180344709,1.53579714,118230.0,118220.0,0.00512922]
["bitfinex","BTCUSD",1755180346295,1.53479714,118230.0,118220.0,0.00112922]
["bitfinex","BTCUSD",1755180346658,1.53679714,118230.0,118220.0,0.00112922]
["bitfinex","BTCUSD",1755180346868,1.53579714,118230.0,118220.0,0.00012922]
["bitfinex","BTCUSD",1755180347069,1.53255714,118230.0,118220.0,0.00012922]
["bitfinex","BTCUSD",1755180347401,1.53555714,118230.0,118220.0,0.00012922]
["bitfinex","BTCUSD",1755180347967,1.44807271,118230.0,118220.0,0.00012922]
["bitfinex","BTCUSD",1755180348388,1.45007271,118230.0,118220.0,0.00012922]
["bitfinex","BTCUSD",1755180349456,1.45008215,118230.0,118220.0,0.00012922]
["bitfinex","BTCUSD",1755180350301,1.4343451,118230.0,118220.0,0.00012922]
["bitfinex","BTCUSD",1755180350546,1.45008737,118230.0,118220.0,0.00012922]
["bitfinex","BTCUSD",1755180350750,1.5325718,118230.0,118220.0,0.00012922]
["bitfinex","BTCUSD",1755180352260,1.51682953,118230.0,118220.0,0.00012922]
["bitfinex","BTCUSD",1755180353142,1.53256481,118230.0,118220.0,0.00012922]
["bitfinex","BTCUSD",1755180353351,1.51682953,118230.0,118220.0,0.00012922]
["bitfinex","BTCUSD",1755180354052,1.53580011,118230.0,118220.0,1e-08]
["bitfinex","BTCUSD",1755180354256,1.60399913,118230.0,118220.0,1e-08]
["bitfinex","BTCUSD",1755180355539,1.60399913,118230.0,118180.0,0.00297]
["bitfinex","BTCUSD",1755180355540,0.16921905,118190.0,118180.0,0.00297]
["bitfinex","BTCUSD",1755180355759,0.16923337,118180.0,118170.0,0.27084983]
["bitfinex","BTCUSD",1755180355974,0.4037423,118190.0,118170.0,0.2713416]
["bitfinex","BTCUSD",1755180356442,0.16923337,118180.0,118170.0,0.2713416]
["bitfinex","BTCUSD",1755180356881,0.16523337,118180.0,118170.0,0.1050647]
["bitfinex","BTCUSD",1755180357101,0.85407608,118180.0,118170.0,0.02884877]
["bitfinex","BTCUSD",1755180357278,0.93679933,118180.0,118170.0,0.00346177]
["bitfinex","BTCUSD",1755180357491,0.89900363,118180.0,118170.0,0.00346177]
["bitfinex","BTCUSD",1755180357714,1.27749755,118180.0,118170.0,0.00846177]
["bitfinex","BTCUSD",1755180357895,1.27749755,118180.0,118170.0,0.00346177]
["bitfinex","BTCUSD",1755180358319,1.27649755,118180.0,118170.0,0.00249177]
["bitfinex","BTCUSD",1755180358531,1.27973755,118180.0,118170.0,0.00249177]
["bitfinex","BTCUSD",1755180358657,1.36222198,118180.0,118170.0,0.00249177]
["bitfinex","BTCUSD",1755180359480,1.36322198,118180.0,118170.0,0.00249177]
["bitfinex","BTCUSD",1755180359703,1.36322198,118180.0,118170.0,0.00049177]
["bitfinex","BTCUSD",1755180359903,1.36622198,118180.0,118170.0,0.00149177]
["bitfinex","BTCUSD",1755180360079,1.36522198,118180.0,118170.0,0.00149177]
["bitfinex","BTCUSD",1755180360342,1.36622198,118180.0,118170.0,0.00149177]
["bitfinex","BTCUSD",1755180360703,1.36702267,118180.0,118170.0,0.00149177]
["bitfinex","BTCUSD",1755180361547,1.38270816,118180.0,118170.0,0.00149177]
["bitfinex","BTCUSD",1755180362600,1.53446816,118180.0,118170.0,0.00149177]
["bitfinex","BTCUSD",1755180362813,1.53446816,118180.0,118170.0,1e-08]
["bitfinex","BTCUSD",1755180363023,1.55191718,118180.0,118170.0,1e-08]
["bitfinex","BTCUSD",1755180363226,1.40015718,118180.0,118170.0,1e-08]
["bitfinex","BTCUSD",1755180363428,1.53446816,118180.0,118170.0,1e-08]
["bitfinex","BTCUSD",1755180363840,1.55191718,118180.0,118170.0,1e-08]
["bitfinex","BTCUSD",1755180364053,1.60966718,118180.0,118170.0,1e-08]
["bitfinex","BTCUSD",1755180364284,0.50929067,118140.0,118130.0,0.06775355]
["bitfinex","BTCUSD",1755180364495,1.46267889,118140.0,118130.0,0.06780028]
["bitfinex","BTCUSD",1755180364705,1.46267889,118140.0,118130.0,0.07077028]
["bitfinex","BTCUSD",1755180365143,1.46267889,118140.0,118130.0,0.24007528]
["bitfinex","BTCUSD",1755180365144,0.74377392,118140.0,118130.0,0.24007528]
["bitfinex","BTCUSD",1755180365396,0.74377392,118140.0,118130.0,0.07077028]
["bitfinex","BTCUSD",1755180365822,0.34,118140.0,118130.0,0.24219159]
["bitfinex","BTCUSD",1755180365967,0.34,118140.0,118130.0,0.24007528]
["bitfinex","BTCUSD",1755180366177,0.16929067,118140.0,118130.0,0.24007528]
["bitfinex","BTCUSD",1755180366374,0.98554536,118140.0,118130.0,0.00301673]
["bitfinex","BTCUSD",1755180367544,0.98754536,118140.0,118130.0,0.00104673]
["bitfinex","BTCUSD",1755180368033,0.98754536,118140.0,118130.0,0.00328673]
["bitfinex","BTCUSD",1755180368231,0.98854536,118140.0,118130.0,0.00428673]
["bitfinex","BTCUSD",1755180368357,1.00417509,118140.0,118130.0,0.00428673]
["bitfinex","BTCUSD",1755180368772,1.00417509,118140.0,118130.0,0.00104673]
["bitfinex","BTCUSD",1755180368773,1.49593509,118140.0,118130.0,0.00104673]
["bitfinex","BTCUSD",1755180368994,2.1501221,118140.0,118130.0,0.00104673]
["bitfinex","BTCUSD",1755180369578,2.1501221,118140.0,118130.0,1e-08]
["bitfinex","BTCUSD",1755180369927,2.1501221,118140.0,118100.0,0.0004]
["bitfinex","BTCUSD",1755180369928,0.16933367,118110.0,118100.0,0.0004]
["bitfinex","BTCUSD",1755180370141,1.08873049,118110.0,118100.0,0.000486]
["bitfinex","BTCUSD",1755180370322,1.39800393,118110.0,118100.0,0.000486]
["bitfinex","BTCUSD",1755180370521,1.41361893,118110.0,118100.0,0.000486]
["bitfinex","BTCUSD",1755180370737,1.41361891,118110.0,118100.0,0.000486]
["bitfinex","BTCUSD",1755180370951,1.39486393,118110.0,118100.0,0.000486]
["bitfinex","BTCUSD",1755180371359,1.41147426,118110.0,118100.0,0.000486]
["bitfinex","BTCUSD",1755180371550,0.16937669,118080.0,118070.0,0.00324]
["bitfinex","BTCUSD",1755180371767,0.16937669,118080.0,118070.0,0.17311015]
["bitfinex","BTCUSD",1755180371978,0.17783921,118100.0,118080.0,0.16937669]
["bitfinex","BTCUSD",1755180372172,0.51783921,118100.0,118090.0,0.00324]
["bitfinex","BTCUSD",1755180372380,0.83608689,118100.0,118090.0,0.00324]
["bitfinex","BTCUSD",1755180372580,0.75360246,118100.0,118090.0,0.00324]
["bitfinex","BTCUSD",1755180372788,0.75360246,118100.0,118090.0,0.17260235]
["bitfinex","BTCUSD",1755180372789,0.08272325,118100.0,118090.0,0.17260235]
["bitfinex","BTCUSD",1755180372942,0.20964795,118110.0,118090.0,0.17260235]
["bitfinex","BTCUSD",1755180372943,0.70188795,118110.0,118100.0,0.16934801]
["bitfinex","BTCUSD",1755180373153,0.70188795,118110.0,118100.0,0.17258801]
["bitfinex","BTCUSD",1755180373154,0.6313712,118110.0,118100.0,0.17258801]
["bitfinex","BTCUSD",1755180373359,0.13246002,118110.0,118100.0,0.17258801]
["bitfinex","BTCUSD",1755180373561,0.03831428,118110.0,118100.0,0.24034156]
["bitfinex","BTCUSD",1755180373847,0.001,118110.0,118100.0,0.24034156]
["bitfinex","BTCUSD",1755180374069,0.001,118110.0,118100.0,1.04751084]
["bitfinex","BTCUSD",1755180374245,0.01560864,118150.0,118130.0,0.16929312]
["bitfinex","BTCUSD",1755180374504,0.01560864,118150.0,118140.0,0.00535613]
["bitfinex","BTCUSD",1755180374505,0.2414522,118150.0,118140.0,0.00535613]
["bitfinex","BTCUSD",1755180374714,0.2414522,118150.0,118140.0,0.00324]
["bitfinex","BTCUSD",1755180374922,0.20422631,118150.0,118140.0,0.00324]
["bitfinex","BTCUSD",1755180375343,0.16929067,118140.0,118120.0,0.33443875]
["bitfinex","BTCUSD",1755180375550,0.26762483,118140.0,118130.0,0.00211631]
["bitfinex","BTCUSD",1755180375767,0.35010926,118140.0,118130.0,0.00535631]
["bitfinex","BTCUSD",1755180376150,0.35010926,118140.0,118130.0,0.00324]
["bitfinex","BTCUSD",1755180376358,0.169305,118130.0,118120.0,0.00013955]
["bitfinex","BTCUSD",1755180376594,0.91868564,118130.0,118120.0,0.00013955]
["bitfinex","BTCUSD",1755180377029,1.26182564,118130.0,118120.0,0.00013955]
["bitfinex","BTCUSD",1755180377200,1.34431007,118130.0,118120.0,0.00013955]
["bitfinex","BTCUSD",1755180377651,1.34531007,118130.0,118120.0,0.00213955]
["bitfinex","BTCUSD",1755180377778,1.38042519,118130.0,118120.0,0.00213955]
["bitfinex","BTCUSD",1755180377993,1.37942519,118130.0,118120.0,0.00013955]
["bitfinex","BTCUSD",1755180378442,1.38142519,118130.0,118120.0,0.00113955]
["bitfinex","BTCUSD",1755180378878,0.73037818,118130.0,118120.0,0.00113955]
["bitfinex","BTCUSD",1755180379080,1.38142519,118130.0,118120.0,0.00113955]
["bitfinex","BTCUSD",1755180379713,0.64889375,118130.0,118120.0,0.00113955]
["bitfinex","BTCUSD",1755180379945,0.80245375,118130.0,118120.0,0.00437955]
["bitfinex","BTCUSD",1755180380144,0.64889375,118130.0,118120.0,0.00437955]
["bitfinex","BTCUSD",1755180380561,0.30889375,118130.0,118120.0,0.00437955]
["bitfinex","BTCUSD",1755180380969,0.3088946,118130.0,118120.0,0.00437955]
["bitfinex","BTCUSD",1755180381202,1.04242604,118130.0,118120.0,0.00113955]
["bitfinex","BTCUSD",1755180381444,0.3088946,118130.0,118120.0,0.00113955]
["bitfinex","BTCUSD",1755180381697,0.95994161,118130.0,118120.0,0.00113955]
["bitfinex","BTCUSD",1755180381908,0.96308161,118130.0,118120.0,0.00113955]
["bitfinex","BTCUSD",1755180382540,0.95894161,118130.0,118120.0,0.00113955]
["bitfinex","BTCUSD",1755180382782,1.09217604,118130.0,118120.0,0.00013955]
["bitfinex","BTCUSD",1755180383023,1.04242604,118130.0,118120.0,0.00113955]
["bitfinex","BTCUSD",1755180383230,0.39137903,118130.0,118120.0,0.00113955]
["bitfinex","BTCUSD",1755180383588,1.04242604,118130.0,118120.0,0.00113955]
["bitfinex","BTCUSD",1755180383794,1.04556604,118130.0,118120.0,0.00113955]
["bitfinex","BTCUSD",1755180383993,0.39137903,118130.0,118120.0,0.00113955]
["bitfinex","BTCUSD",1755180384198,1.19582604,118130.0,118120.0,0.00437955]
["bitfinex","BTCUSD",1755180384407,0.4622946,118130.0,118120.0,0.00437955]
["bitfinex","BTCUSD",1755180385497,0.4622946,118130.0,118120.0,0.00113955]
["bitfinex","BTCUSD",1755180385697,0.4622946,118130.0,118120.0,0.00437955]
["bitfinex","BTCUSD",1755180386223,0.4622946,118130.0,118120.0,0.00113955]
["bitfinex","BTCUSD",1755180386435,1.11334161,118130.0,118120.0,0.00113955]
["bitfinex","BTCUSD",1755180386855,1.14312819,118130.0,118120.0,0.00113955]
["bitfinex","BTCUSD",1755180387062,0.49208118,118130.0,118120.0,0.00113955]
["bitfinex","BTCUSD",1755180387274,1.14312819,118130.0,118120.0,0.00113955]
["bitfinex","BTCUSD",1755180388081,1.14626819,118130.0,118120.0,0.00113955]
["bitfinex","BTCUSD",1755180388855,0.33868118,118130.0,118120.0,0.00113955]
["bitfinex","BTCUSD",1755180389061,0.49120118,118130.0,118120.0,0.00437955]
["bitfinex","BTCUSD",1755180389368,1.11246161,118130.0,118120.0,0.00437955]
["bitfinex","BTCUSD",1755180389918,0.4614146,118130.0,118120.0,0.00113955]
["bitfinex","BTCUSD",1755180390147,1.11246161,118130.0,118120.0,0.00113955]
["bitfinex","BTCUSD",1755180392081,1.11560161,118130.0,118120.0,0.00113955]
["bitfinex","BTCUSD",1755180392453,0.16931933,118120.0,118100.0,0.10152768]
["bitfinex","BTCUSD",1755180392799,0.01561123,118120.0,118110.0,0.17265891]
["bitfinex","BTCUSD",1755180393958,0.01561123,118120.0,118110.0,0.17365891]
["bitfinex","BTCUSD",1755180394192,0.01661123,118120.0,118110.0,0.17365891]
["bitfinex","BTCUSD",1755180394805,0.01761123,118120.0,118110.0,0.17365891]
["bitfinex","BTCUSD",1755180395571,0.01661123,118120.0,118110.0,0.17365891]
["bitfinex","BTCUSD",1755180395792,0.03620377,118120.0,118110.0,0.17365891]
["bitfinex","BTCUSD",1755180395899,0.03620377,118120.0,118110.0,0.0043259]
["bitfinex","BTCUSD",1755180395900,0.2055231,118120.0,118110.0,0.0043259]
["bitfinex","BTCUSD",1755180396107,0.2055231,118120.0,118110.0,0.17365957]
["bitfinex","BTCUSD",1755180396312,0.2055231,118120.0,118110.0,0.0043259]
["bitfinex","BTCUSD",1755180396819,0.85657011,118120.0,118110.0,0.0010859]
["bitfinex","BTCUSD",1755180397025,1.09345336,118120.0,118110.0,0.0010859]
["bitfinex","BTCUSD",1755180397235,1.09638336,118120.0,118110.0,0.0010859]
["bitfinex","BTCUSD",1755180397518,0.44533635,118120.0,118110.0,0.0010859]
["bitfinex","BTCUSD",1755180397723,1.09638336,118120.0,118110.0,0.0010859]
["bitfinex","BTCUSD",1755180398447,1.43638336,118120.0,118110.0,0.0010859]
["bitfinex","BTCUSD",1755180399728,1.51240238,118120.0,118110.0,0.0010859]
["bitfinex","BTCUSD",1755180400042,1.51240238,118120.0,118110.0,1e-08]
["bitfinex","BTCUSD",1755180400242,1.5304548,118120.0,118110.0,1e-08]
["bitfinex","BTCUSD",1755180400444,1.51246096,118120.0,118110.0,1e-08]
["bitfinex","BTCUSD",1755180400852,0.16939103,118070.0,118060.0,0.58891916]
["bitfinex","BTCUSD",1755180401060,0.18506084,118070.0,118060.0,0.40331828]
["bitfinex","BTCUSD",1755180401426,0.18506084,118070.0,118060.0,0.24919828]
["bitfinex","BTCUSD",1755180401427,0.01566981,118070.0,118060.0,0.24919828]
["bitfinex","BTCUSD",1755180402235,0.01666981,118070.0,118060.0,0.24919828]
["bitfinex","BTCUSD",1755180402981,0.01666981,118070.0,118060.0,0.19889375]
["bitfinex","BTCUSD",1755180403191,0.01666981,118070.0,118060.0,0.18144473]
["bitfinex","BTCUSD",1755180403430,0.01666981,118070.0,118060.0,0.33548473]
["bitfinex","BTCUSD",1755180403931,0.01766981,118070.0,118060.0,0.33948473]
["bitfinex","BTCUSD",1755180404324,0.01766981,118070.0,118060.0,1.09070401]
["bitfinex","BTCUSD",1755180404629,0.01766981,118070.0,118060.0,1.49050401]
["bitfinex","BTCUSD",1755180404859,0.002,118070.0,118060.0,1.51550401]
["bitfinex","BTCUSD",1755180405058,0.32338648,118130.0,118110.0,0.16933367]
["bitfinex","BTCUSD",1755180405266,0.2677349,118130.0,118120.0,0.00309]
["bitfinex","BTCUSD",1755180405413,0.16931933,118120.0,118110.0,0.17242367]
["bitfinex","BTCUSD",1755180405613,0.1849845,118120.0,118110.0,0.17242367]
["bitfinex","BTCUSD",1755180405857,0.2336301,118120.0,118110.0,0.00309]
["bitfinex","BTCUSD",1755180406080,0.88467711,118120.0,118100.0,0.33201541]
["bitfinex","BTCUSD",1755180406306,0.16933367,118110.0,118100.0,0.33515208]
["bitfinex","BTCUSD",1755180406503,0.01566517,118110.0,118100.0,0.33515208]
["bitfinex","BTCUSD",1755180407268,0.01566517,118110.0,118100.0,1.08637136]
["bitfinex","BTCUSD",1755180407474,0.20006413,118150.0,118100.0,1.08637136]
["bitfinex","BTCUSD",1755180407475,0.19713413,118150.0,118140.0,0.16084067]
["bitfinex","BTCUSD",1755180407677,0.19342106,118150.0,118140.0,0.1660468]
["bitfinex","BTCUSD",1755180407851,0.16929067,118140.0,118130.0,0.169305]
["bitfinex","BTCUSD",1755180408061,0.18497158,118140.0,118130.0,0.169305]
["bitfinex","BTCUSD",1755180408868,0.26769483,118140.0,118130.0,4.667e-05]
["bitfinex","BTCUSD",1755180409036,0.09840416,118140.0,118130.0,0.17146798]
["bitfinex","BTCUSD",1755180409234,0.02989717,118140.0,118130.0,0.17344167]
["bitfinex","BTCUSD",1755180409860,0.19918784,118140.0,118130.0,0.17344167]
["bitfinex","BTCUSD",1755180410067,0.24120284,118140.0,118130.0,0.00413667]
["bitfinex","BTCUSD",1755180410263,0.24120284,118140.0,118130.0,0.00104667]
["bitfinex","BTCUSD",1755180410470,0.24520027,118140.0,118130.0,0.00204667]
["bitfinex","BTCUSD",1755180411502,0.98190053,118140.0,118130.0,0.00204667]
["bitfinex","BTCUSD",1755180411928,0.32792352,118140.0,118130.0,0.00204667]
["bitfinex","BTCUSD",1755180412196,0.98190053,118140.0,118130.0,0.00204667]
["bitfinex","BTCUSD",1755180412422,1.32190053,118140.0,118130.0,0.00204667]
["bitfinex","BTCUSD",1755180415287,1.27988553,118140.0,118130.0,0.00204667]
["bitfinex","BTCUSD",1755180416252,0.62883852,118140.0,118130.0,0.00204667]
["bitfinex","BTCUSD",1755180416814,1.27988553,118140.0,118130.0,0.00204667]
["bitfinex","BTCUSD",1755180417659,0.62883852,118140.0,118130.0,0.00204667]
["bitfinex","BTCUSD",1755180417888,1.27988553,118140.0,118130.0,0.00204667]
["bitfinex","BTCUSD",1755180418210,1.36236996,118140.0,118130.0,0.00204667]
["bitfinex","BTCUSD",1755180418429,1.34669162,118140.0,118130.0,0.00204667]
["bitfinex","BTCUSD",1755180418603,0.61023018,118140.0,118130.0,0.00204667]
["bitfinex","BTCUSD",1755180419585,0.61023018,118140.0,118130.0,0.17135167]
["bitfinex","BTCUSD",1755180419776,0.61023018,118140.0,118130.0,0.17444167]
["bitfinex","BTCUSD",1755180419973,0.01821626,118140.0,118130.0,0.17444167]
["bitfinex","BTCUSD",1755180420352,0.007,118140.0,118130.0,0.17444167]
["bitfinex","BTCUSD",1755180420975,0.82733768,118140.0,118130.0,0.00204667]
["bitfinex","BTCUSD",1755180421174,0.2587751,118140.0,118130.0,0.17135167]
["bitfinex","BTCUSD",1755180421387,0.2587751,118140.0,118130.0,0.00204667]
["bitfinex","BTCUSD",1755180421643,0.99247536,118140.0,118130.0,0.00104667]
["bitfinex","BTCUSD",1755180421873,0.34142835,118140.0,118130.0,0.00104667]
["bitfinex","BTCUSD",1755180422010,0.25894392,118140.0,118130.0,0.00104667]
["bitfinex","BTCUSD",1755180422209,0.25494392,118140.0,118130.0,4.667e-05]
["bitfinex","BTCUSD",1755180422456,0.25201392,118140.0,118130.0,0.16935167]
["bitfinex","BTCUSD",1755180422671,0.25401392,118140.0,118130.0,0.17444167]
["bitfinex","BTCUSD",1755180422888,0.25301392,118140.0,118130.0,0.17344167]
["bitfinex","BTCUSD",1755180423079,0.0116115,118140.0,118130.0,0.17344167]
["bitfinex","BTCUSD",1755180423309,0.003,118140.0,118130.0,0.17444167]
["bitfinex","BTCUSD",1755180423939,0.002,118140.0,118130.0,0.17344167]
["bitfinex","BTCUSD",1755180424279,0.004,118140.0,118130.0,0.27461394]
["bitfinex","BTCUSD",1755180425372,0.004,118140.0,118130.0,0.17444167]
["bitfinex","BTCUSD",1755180426451,0.17329067,118140.0,118130.0,0.17444167]
["bitfinex","BTCUSD",1755180426660,0.20754743,118140.0,118130.0,0.17135167]
["bitfinex","BTCUSD",1755180426862,0.20754743,118140.0,118130.0,0.00204667]
["bitfinex","BTCUSD",1755180427066,0.17329067,118140.0,118130.0,0.17135167]
["bitfinex","BTCUSD",1755180427470,0.004,118140.0,118130.0,0.17135167]
["bitfinex","BTCUSD",1755180427707,0.004,118140.0,118130.0,0.17455167]
["bitfinex","BTCUSD",1755180428064,0.004,118140.0,118130.0,0.19200069]
["bitfinex","BTCUSD",1755180428482,0.004,118140.0,118130.0,0.27472394]
["bitfinex","BTCUSD",1755180428717,0.004,118140.0,118130.0,0.92577095]
["bitfinex","BTCUSD",1755180428914,0.004,118140.0,118130.0,0.98335095]
["bitfinex","BTCUSD",1755180429080,0.004,118140.0,118130.0,0.35730394]
["bitfinex","BTCUSD",1755180429283,0.17219156,118200.0,118180.0,0.16922425]
["bitfinex","BTCUSD",1755180429532,0.16921905,118190.0,118180.0,0.17242425]
["bitfinex","BTCUSD",1755180430109,0.16925156,118200.0,118180.0,0.17242425]
["bitfinex","BTCUSD",1755180430429,0.16921905,118190.0,118180.0,0.17347092]
["bitfinex","BTCUSD",1755180430806,0.16921905,118190.0,118180.0,0.00424667]
["bitfinex","BTCUSD",1755180431165,0.17025156,118200.0,118180.0,0.17348004]
["bitfinex","BTCUSD",1755180431749,0.18015435,118200.0,118190.0,0.16921905]
["bitfinex","BTCUSD",1755180431964,0.001,118190.0,118180.0,0.17348004]
["bitfinex","BTCUSD",1755180432167,0.002,118190.0,118180.0,0.18772906]
["bitfinex","BTCUSD",1755180432374,0.002,118190.0,118180.0,0.27045231]
["bitfinex","BTCUSD",1755180432585,0.002,118190.0,118180.0,0.27365231]
["bitfinex","BTCUSD",1755180432950,0.001,118190.0,118180.0,0.27365231]
["bitfinex","BTCUSD",1755180433195,0.002,118190.0,118180.0,0.27365231]
["bitfinex","BTCUSD",1755180433953,0.001,118190.0,118180.0,0.25520329]
["bitfinex","BTCUSD",1755180434401,0.001,118190.0,118180.0,0.27265231]
["bitfinex","BTCUSD",1755180435059,0.16920499,118200.0,118180.0,0.27265231]
["bitfinex","BTCUSD",1755180435230,0.16920499,118200.0,118190.0,0.16921905]
["bitfinex","BTCUSD",1755180435595,0.16920499,118200.0,118180.0,0.27565231]
["bitfinex","BTCUSD",1755180435806,0.001,118190.0,118180.0,0.17748004]
["bitfinex","BTCUSD",1755180435978,0.001,118190.0,118180.0,0.17448004]
["bitfinex","BTCUSD",1755180436212,0.17021905,118190.0,118180.0,0.17448004]
["bitfinex","BTCUSD",1755180436820,0.17021905,118190.0,118180.0,0.17128004]
["bitfinex","BTCUSD",1755180437234,0.17021905,118190.0,118180.0,0.00204667]
["bitfinex","BTCUSD",1755180437439,0.2898247,118190.0,118180.0,0.00204667]
["bitfinex","BTCUSD",1755180437646,0.90592931,118190.0,118180.0,0.00216208]
["bitfinex","BTCUSD",1755180437860,0.90592931,118190.0,118180.0,4.667e-05]
["bitfinex","BTCUSD",1755180438128,0.92155592,118190.0,118180.0,4.667e-05]
["bitfinex","BTCUSD",1755180438330,0.92255592,118190.0,118180.0,0.00304667]
["bitfinex","BTCUSD",1755180438535,0.96018309,118190.0,118180.0,4.667e-05]
["bitfinex","BTCUSD",1755180438744,1.38266498,118190.0,118180.0,4.667e-05]
["bitfinex","BTCUSD",1755180438951,1.38366498,118190.0,118180.0,4.667e-05]
["bitfinex","BTCUSD",1755180439165,1.38366498,118190.0,118180.0,0.00104667]
["bitfinex","BTCUSD",1755180439377,0.73161797,118190.0,118180.0,0.00104667]
["bitfinex","BTCUSD",1755180439580,1.38466498,118190.0,118180.0,0.00104667]
["bitfinex","BTCUSD",1755180439788,1.38266498,118190.0,118180.0,4.667e-05]
["bitfinex","BTCUSD",1755180440200,1.38666498,118190.0,118180.0,0.00104667]
["bitfinex","BTCUSD",1755180440971,1.44563498,118190.0,118180.0,0.00104667]
["bitfinex","BTCUSD",1755180441177,1.44763498,118190.0,118180.0,0.00204667]
["bitfinex","BTCUSD",1755180441835,1.30618055,118190.0,118180.0,0.00204667]
["bitfinex","BTCUSD",1755180442527,0.65513354,118190.0,118180.0,0.00204667]
["bitfinex","BTCUSD",1755180442767,1.30618055,118190.0,118180.0,0.00204667]
["bitfinex","BTCUSD",1755180443727,1.36515055,118190.0,118180.0,0.00204667]
["bitfinex","BTCUSD",1755180445999,0.71410354,118190.0,118180.0,0.00204667]
["bitfinex","BTCUSD",1755180446253,1.30618055,118190.0,118180.0,0.00204667]
["bitfinex","BTCUSD",1755180446507,1.38866498,118190.0,118180.0,0.00204667]
["bitfinex","BTCUSD",1755180447439,1.30618055,118190.0,118180.0,0.00204667]
["bitfinex","BTCUSD",1755180447642,0.65513354,118190.0,118180.0,0.00204667]
["bitfinex","BTCUSD",1755180447841,1.30618055,118190.0,118180.0,0.00204667]
["bitfinex","BTCUSD",1755180448070,1.30324055,118190.0,118180.0,0.00204667]
["bitfinex","BTCUSD",1755180449772,1.30618055,118190.0,118180.0,0.00204667]
["bitfinex","BTCUSD",1755180449972,1.38866498,118190.0,118180.0,0.00204667]
["bitfinex","BTCUSD",1755180450417,0.73765707,118190.0,118180.0,0.00204667]
["bitfinex","BTCUSD",1755180450844,1.38870408,118190.0,118180.0,0.00204667]
["bitfinex","BTCUSD",1755180451446,1.38576408,118190.0,118180.0,0.00204667]
["bitfinex","BTCUSD",1755180451657,1.30327965,118190.0,118180.0,0.00204667]
["bitfinex","BTCUSD",1755180451825,1.30621965,118190.0,118180.0,0.00204667]
["bitfinex","BTCUSD",1755180452500,1.30327965,118190.0,118180.0,0.00204667]
["bitfinex","BTCUSD",1755180452891,1.30621965,118190.0,118180.0,0.00204667]
["bitfinex","BTCUSD",1755180453519,1.30327965,118190.0,118180.0,0.00204667]
["bitfinex","BTCUSD",1755180453864,1.33834915,118190.0,118180.0,0.00204667]
["bitfinex","BTCUSD",1755180454471,1.34618613,118190.0,118180.0,0.00204667]
["bitfinex","BTCUSD",1755180455101,1.49842655,118190.0,118180.0,0.00204667]
["bitfinex","BTCUSD",1755180458306,0.84737954,118190.0,118180.0,0.00204667]
["bitfinex","BTCUSD",1755180458509,1.46629705,118190.0,118180.0,0.00204667]
["bitfinex","BTCUSD",1755180458946,1.46335705,118190.0,118180.0,0.00204667]
["bitfinex","BTCUSD",1755180459391,1.46636705,118190.0,118180.0,0.00204667]
["bitfinex","BTCUSD",1755180460547,1.45852965,118190.0,118180.0,0.00204667]
["bitfinex","BTCUSD",1755180460754,1.45856133,118190.0,118180.0,0.00204667]
["bitfinex","BTCUSD",1755180460962,1.48208252,118190.0,118180.0,0.00204667]
["bitfinex","BTCUSD",1755180461169,1.45555133,118190.0,118180.0,0.00204667]
["bitfinex","BTCUSD",1755180462429,0.80450432,118190.0,118180.0,0.17440004]
["bitfinex","BTCUSD",1755180462665,1.45555133,118190.0,118180.0,0.00204667]
["bitfinex","BTCUSD",1755180462881,1.45856133,118190.0,118180.0,0.00204667]
["bitfinex","BTCUSD",1755180465471,0.80751432,118190.0,118180.0,0.00204667]
["bitfinex","BTCUSD",1755180465689,1.54104576,118190.0,118180.0,0.00204667]
["bitfinex","BTCUSD",1755180466076,1.54891189,118190.0,118180.0,0.00204667]
["bitfinex","BTCUSD",1755180466296,1.54104576,118190.0,118180.0,0.00204667]
["bitfinex","BTCUSD",1755180466536,1.50241859,118190.0,118180.0,0.00204667]
["bitfinex","BTCUSD",1755180467285,1.51028872,118190.0,118180.0,0.00204667]
["bitfinex","BTCUSD",1755180467678,0.85924171,118190.0,118180.0,0.00204667]
["bitfinex","BTCUSD",1755180467961,1.51028872,118190.0,118180.0,0.00204667]
["bitfinex","BTCUSD",1755180468206,1.50241859,118190.0,118180.0,0.00204667]
["bitfinex","BTCUSD",1755180468379,1.51029007,118190.0,118180.0,0.00204667]
["bitfinex","BTCUSD",1755180468603,0.70399306,118190.0,118180.0,0.00204667]
["bitfinex","BTCUSD",1755180468824,1.42459564,118190.0,118180.0,0.00204667]
["bitfinex","BTCUSD",1755180469067,1.42459564,118190.0,118180.0,0.00516667]
["bitfinex","BTCUSD",1755180469068,1.41672416,118190.0,118180.0,0.00516667]
["bitfinex","BTCUSD",1755180469267,1.41672416,118190.0,118180.0,0.00204667]
["bitfinex","BTCUSD",1755180469445,0.76567715,118190.0,118180.0,0.00204667]
["bitfinex","BTCUSD",1755180469600,1.50221859,118190.0,118180.0,0.00204667]
["bitfinex","BTCUSD",1755180470239,1.49920859,118190.0,118180.0,0.00204667]
["bitfinex","BTCUSD",1755180471306,1.53775974,118190.0,118180.0,0.00204667]
["bitfinex","BTCUSD",1755180471878,1.45527531,118190.0,118180.0,0.00204667]
["bitfinex","BTCUSD",1755180473843,1.45527531,118190.0,118180.0,0.00516667]
["bitfinex","BTCUSD",1755180475138,1.45527531,118190.0,118180.0,0.00204667]
["bitfinex","BTCUSD",1755180476397,1.45828531,118190.0,118180.0,0.00204667]
["bitfinex","BTCUSD",1755180477066,1.45828531,118190.0,118130.0,0.025388]
["bitfinex","BTCUSD",1755180477067,0.0084631,118160.0,118130.0,0.025388]
["bitfinex","BTCUSD",1755180477277,0.0084631,118160.0,118120.0,0.00312]
["bitfinex","BTCUSD",1755180477278,0.00846525,118130.0,118120.0,0.00312]
["bitfinex","BTCUSD",1755180477492,1.06356246,118130.0,118120.0,0.00316667]
["bitfinex","BTCUSD",1755180477712,1.14604689,118130.0,118120.0,4.667e-05]
["bitfinex","BTCUSD",1755180478570,1.06356246,118130.0,118120.0,4.667e-05]
["bitfinex","BTCUSD",1755180478726,1.06356246,118130.0,118120.0,0.00104667]
["bitfinex","BTCUSD",1755180478938,1.06456246,118130.0,118120.0,0.00104667]
["bitfinex","BTCUSD",1755180479144,0.41451545,118130.0,118120.0,0.00104667]
["bitfinex","BTCUSD",1755180479365,1.06556246,118130.0,118120.0,0.00104667]
["bitfinex","BTCUSD",1755180479563,1.14804689,118130.0,118120.0,0.00104667]
["bitfinex","BTCUSD",1755180480767,1.07359861,118130.0,118120.0,0.00416667]
["bitfinex","BTCUSD",1755180480989,1.07359861,118130.0,118120.0,0.00104667]
["bitfinex","BTCUSD",1755180481690,1.07660861,118130.0,118120.0,0.00104667]
["bitfinex","BTCUSD",1755180481916,0.4255616,118130.0,118120.0,0.00104667]
["bitfinex","BTCUSD",1755180482125,1.11144684,118130.0,118120.0,0.00104667]
["bitfinex","BTCUSD",1755180482243,1.53694127,118130.0,118120.0,0.00104667]
["bitfinex","BTCUSD",1755180483241,1.53393127,118130.0,118120.0,0.00104667]
["bitfinex","BTCUSD",1755180483679,1.53393127,118130.0,118120.0,0.00416667]
["bitfinex","BTCUSD",1755180483680,1.45144684,118130.0,118120.0,0.00416667]
["bitfinex","BTCUSD",1755180484409,1.45144684,118130.0,118120.0,0.17560249]
["bitfinex","BTCUSD",1755180484410,0.05017983,118130.0,118120.0,0.17560249]
["bitfinex","BTCUSD",1755180484615,0.05017983,118130.0,118120.0,0.24123955]
["bitfinex","BTCUSD",1755180484793,0.03984823,118130.0,118120.0,0.24123955]
["bitfinex","BTCUSD",1755180484932,0.002,118130.0,118120.0,0.173486]
["bitfinex","BTCUSD",1755180485355,0.002,118130.0,118120.0,0.31628857]
["bitfinex","BTCUSD",1755180487169,0.001,118130.0,118120.0,0.31528857]
["bitfinex","BTCUSD",1755180487370,0.001,118130.0,118120.0,0.31928857]
["bitfinex","BTCUSD",1755180487371,0.002,118130.0,118120.0,0.31928857]
["bitfinex","BTCUSD",1755180487570,0.002,118130.0,118120.0,0.40201182]
["bitfinex","BTCUSD",1755180488029,0.001,118130.0,118120.0,0.40201182]
["bitfinex","BTCUSD",1755180488446,0.002,118130.0,118120.0,0.33525827]
["bitfinex","BTCUSD",1755180488653,0.002,118130.0,118120.0,0.98630528]
["bitfinex","BTCUSD",1755180488861,0.16930322,118180.0,118170.0,0.16924769]
["bitfinex","BTCUSD",1755180489063,0.26021869,118190.0,118170.0,0.17220769]
["bitfinex","BTCUSD",1755180489064,0.99650352,118190.0,118170.0,0.17220769]
["bitfinex","BTCUSD",1755180489302,0.08272325,118190.0,118170.0,0.17220769]
["bitfinex","BTCUSD",1755180489502,0.50922495,118190.0,118180.0,0.00507541]
["bitfinex","BTCUSD",1755180489696,0.50922495,118190.0,118180.0,0.17642419]
["bitfinex","BTCUSD",1755180489697,0.01012892,118190.0,118180.0,0.17642419]
["bitfinex","BTCUSD",1755180489902,0.17774368,118210.0,118190.0,0.16921351]
["bitfinex","BTCUSD",1755180490101,0.17763491,118220.0,118200.0,0.17639483]
["bitfinex","BTCUSD",1755180490307,0.01573831,118220.0,118210.0,0.17215042]
["bitfinex","BTCUSD",1755180490516,0.01573831,118230.0,118220.0,0.16917611]
["bitfinex","BTCUSD",1755180490718,0.18488613,118240.0,118230.0,0.1691618]
["bitfinex","BTCUSD",1755180490963,0.01593413,118250.0,118240.0,0.16914749]
["bitfinex","BTCUSD",1755180491146,0.16933319,118250.0,118230.0,0.1691618]
["bitfinex","BTCUSD",1755180491380,0.5196811,118250.0,118240.0,0.17126183]
["bitfinex","BTCUSD",1755180491580,0.19541521,118250.0,118230.0,0.1691618]
["bitfinex","BTCUSD",1755180491807,0.16914749,118240.0,118230.0,0.3241218]
["bitfinex","BTCUSD",1755180492422,0.19590764,118250.0,118230.0,0.3241218]
["bitfinex","BTCUSD",1755180492631,0.19590764,118250.0,118240.0,0.17126183]
["bitfinex","BTCUSD",1755180492869,0.02677445,118250.0,118240.0,0.17210749]
["bitfinex","BTCUSD",1755180493079,0.18017353,118250.0,118240.0,0.17210749]
["bitfinex","BTCUSD",1755180493292,0.18017353,118250.0,118240.0,0.18955651]
["bitfinex","BTCUSD",1755180493293,0.00069243,118250.0,118240.0,0.18955651]
["bitfinex","BTCUSD",1755180493841,0.00069243,118250.0,118240.0,0.32406749]
["bitfinex","BTCUSD",1755180494061,0.16982562,118250.0,118240.0,0.32406749]
["bitfinex","BTCUSD",1755180494257,0.17282562,118250.0,118240.0,0.15492]
["bitfinex","BTCUSD",1755180494486,0.17282562,118250.0,118240.0,0.32406749]
["bitfinex","BTCUSD",1755180494487,0.16982562,118250.0,118240.0,0.32406749]
["bitfinex","BTCUSD",1755180494688,0.17082562,118250.0,118240.0,0.32406749]
["bitfinex","BTCUSD",1755180494907,0.00269243,118250.0,118240.0,0.32706749]
["bitfinex","BTCUSD",1755180495266,0.00069243,118250.0,118240.0,0.32406749]
["bitfinex","BTCUSD",1755180495483,0.00169243,118250.0,118240.0,0.32606749]
["bitfinex","BTCUSD",1755180495629,0.00269243,118250.0,118240.0,0.32806749]
["bitfinex","BTCUSD",1755180496204,0.17182562,118250.0,118240.0,0.32806749]
["bitfinex","BTCUSD",1755180496345,0.00269243,118250.0,118240.0,0.32806749]
["bitfinex","BTCUSD",1755180497694,0.00269243,118250.0,118240.0,0.17314749]
["bitfinex","BTCUSD",1755180497902,0.00269243,118250.0,118240.0,0.19059651]
["bitfinex","BTCUSD",1755180498256,0.00269243,118250.0,118240.0,0.27331976]
["bitfinex","BTCUSD",1755180498464,0.00269243,118250.0,118240.0,0.28678806]
["bitfinex","BTCUSD",1755180498885,0.00269243,118250.0,118240.0,0.42515976]
["bitfinex","BTCUSD",1755180499287,0.01562659,118270.0,118260.0,0.16911889]
["bitfinex","BTCUSD",1755180499532,0.01562659,118270.0,118260.0,0.32100556]
["bitfinex","BTCUSD",1755180499734,0.01562659,118270.0,118260.0,0.32396556]
["bitfinex","BTCUSD",1755180500138,0.18473118,118270.0,118260.0,0.16916556]
["bitfinex","BTCUSD",1755180500286,0.01562659,118270.0,118260.0,0.32100556]
["bitfinex","BTCUSD",1755180500982,0.18473118,118270.0,118260.0,0.32100556]
["bitfinex","BTCUSD",1755180501179,0.01562659,118270.0,118260.0,0.32100556]
["bitfinex","BTCUSD",1755180501388,0.18473118,118270.0,118260.0,0.32100556]
["bitfinex","BTCUSD",1755180501618,0.18473118,118270.0,118260.0,0.00104667]
["bitfinex","BTCUSD",1755180501792,0.18976118,118270.0,118260.0,0.15388667]
["bitfinex","BTCUSD",1755180501998,0.18673118,118270.0,118260.0,0.32300556]
["bitfinex","BTCUSD",1755180502194,0.01762659,118270.0,118260.0,0.32300556]
["bitfinex","BTCUSD",1755180502465,0.18673118,118270.0,118260.0,0.32300556]
["bitfinex","BTCUSD",1755180503290,0.83777819,118270.0,118260.0,0.00204667]
["bitfinex","BTCUSD",1755180503499,0.84080819,118270.0,118260.0,0.15384667]
["bitfinex","BTCUSD",1755180503702,0.18976118,118270.0,118260.0,0.00204667]
["bitfinex","BTCUSD",1755180504389,0.18976118,118270.0,118260.0,0.17116556]
["bitfinex","BTCUSD",1755180504821,0.18976118,118270.0,118260.0,0.00204667]
["bitfinex","BTCUSD",1755180505027,0.84080819,118270.0,118260.0,0.00204667]
["bitfinex","BTCUSD",1755180505228,0.92353144,118270.0,118260.0,0.00204667]
["bitfinex","BTCUSD",1755180505859,1.26353144,118270.0,118260.0,0.00204667]
["bitfinex","BTCUSD",1755180507424,0.36065659,118270.0,118260.0,0.17116556]
["bitfinex","BTCUSD",1755180507634,0.01762659,118270.0,118260.0,0.32292556]
["bitfinex","BTCUSD",1755180507834,0.01762659,118270.0,118260.0,0.32588556]
["bitfinex","BTCUSD",1755180508358,0.01759761,118270.0,118260.0,0.32292556]
["bitfinex","BTCUSD",1755180510214,0.1867022,118270.0,118260.0,0.17116556]
["bitfinex","BTCUSD",1755180510393,0.1867022,118270.0,118260.0,0.32292556]
["bitfinex","BTCUSD",1755180510635,0.84077921,118270.0,118260.0,0.15380667]
["bitfinex","BTCUSD",1755180510814,0.1897322,118270.0,118260.0,0.00204667]
["bitfinex","BTCUSD",1755180511110,0.84077921,118270.0,118260.0,0.17116556]
["bitfinex","BTCUSD",1755180511334,0.1897322,118270.0,118260.0,0.17116556]
["bitfinex","BTCUSD",1755180511854,0.1867022,118270.0,118260.0,0.17116556]
["bitfinex","BTCUSD",1755180512318,0.92350246,118270.0,118260.0,0.00204667]
["bitfinex","BTCUSD",1755180512502,1.01379928,118270.0,118260.0,0.00204667]
["bitfinex","BTCUSD",1755180512657,1.35379928,118270.0,118260.0,0.00204667]
["bitfinex","BTCUSD",1755180513273,0.70275227,118270.0,118260.0,0.00204667]
["bitfinex","BTCUSD",1755180513493,1.35379928,118270.0,118260.0,0.00204667]
["bitfinex","BTCUSD",1755180513723,1.50551928,118270.0,118260.0,0.00204667]
["bitfinex","BTCUSD",1755180513912,1.56337928,118270.0,118260.0,0.00204667]
["bitfinex","BTCUSD",1755180514085,6.712e-05,118240.0,118220.0,0.17763491]
["bitfinex","BTCUSD",1755180514292,6.712e-05,118240.0,118220.0,0.32984734]
["bitfinex","BTCUSD",1755180514293,0.1691618,118230.0,118220.0,0.32984734]
["bitfinex","BTCUSD",1755180514512,0.18480118,118230.0,118220.0,0.32984734]
["bitfinex","BTCUSD",1755180514672,0.02563776,118230.0,118220.0,0.32984734]
["bitfinex","BTCUSD",1755180515106,0.01563938,118230.0,118220.0,0.32984734]
["bitfinex","BTCUSD",1755180515285,0.01563938,118230.0,118220.0,0.33280734]
["bitfinex","BTCUSD",1755180515482,0.18480118,118230.0,118220.0,0.15221243]
["bitfinex","BTCUSD",1755180515720,0.18480118,118230.0,118220.0,0.32138854]
["bitfinex","BTCUSD",1755180515914,0.92136262,118230.0,118220.0,0.00049243]
["bitfinex","BTCUSD",1755180516123,1.00408587,118230.0,118220.0,0.00349243]
["bitfinex","BTCUSD",1755180516318,1.34508587,118230.0,118220.0,0.00349243]
["bitfinex","BTCUSD",1755180517287,0.82023743,118210.0,118200.0,0.16920473]
["bitfinex","BTCUSD",1755180517511,0.1880698,118210.0,118190.0,0.16637845]
["bitfinex","BTCUSD",1755180517997,0.1848298,118210.0,118200.0,0.16920473]
["bitfinex","BTCUSD",1755180518189,0.01563938,118210.0,118200.0,0.32092473]
["bitfinex","BTCUSD",1755180518398,0.1848298,118210.0,118200.0,0.32092473]
["bitfinex","BTCUSD",1755180518936,0.1880698,118210.0,118200.0,0.15172]
["bitfinex","BTCUSD",1755180519133,0.1900698,118210.0,118200.0,0.32292473]
["bitfinex","BTCUSD",1755180519395,0.1868298,118210.0,118200.0,0.32292473]
["bitfinex","BTCUSD",1755180519801,0.01763938,118210.0,118200.0,0.32292473]
["bitfinex","BTCUSD",1755180520627,0.01663938,118210.0,118200.0,0.32600473]
["bitfinex","BTCUSD",1755180521042,0.01763938,118210.0,118200.0,0.32600473]
["bitfinex","BTCUSD",1755180521205,0.01763938,118210.0,118200.0,0.32593689]
["bitfinex","BTCUSD",1755180522162,0.01763938,118210.0,118200.0,0.32285689]
["bitfinex","BTCUSD",1755180522887,0.01763938,118210.0,118200.0,0.32593689]
["bitfinex","BTCUSD",1755180523576,0.01763938,118210.0,118200.0,0.32285689]
["bitfinex","BTCUSD",1755180523804,0.1868298,118210.0,118200.0,0.32285689]
["bitfinex","BTCUSD",1755180524032,0.01763938,118210.0,118200.0,0.32285689]
["bitfinex","BTCUSD",1755180524655,0.01763938,118210.0,118200.0,0.17120473]
["bitfinex","BTCUSD",1755180524860,0.01763938,118210.0,118200.0,0.32292473]
["bitfinex","BTCUSD",1755180525185,0.01763938,118210.0,118200.0,0.32600473]
["bitfinex","BTCUSD",1755180527274,0.01763938,118210.0,118200.0,0.17120473]
["bitfinex","BTCUSD",1755180527479,0.89844216,118210.0,118200.0,0.32292473]
["bitfinex","BTCUSD",1755180528121,0.02087938,118210.0,118200.0,0.32292473]
["bitfinex","BTCUSD",1755180528342,0.1900698,118210.0,118200.0,0.32292473]
["bitfinex","BTCUSD",1755180528548,0.1900698,118210.0,118200.0,0.15372]
["bitfinex","BTCUSD",1755180528771,0.84111681,118210.0,118200.0,0.002]
["bitfinex","BTCUSD",1755180529042,0.84111681,118210.0,118200.0,0.17120473]
["bitfinex","BTCUSD",1755180529245,1.01418983,118210.0,118200.0,0.002]
["bitfinex","BTCUSD",1755180529495,1.35418983,118210.0,118200.0,0.002]
["bitfinex","BTCUSD",1755180529711,1.40665983,118210.0,118200.0,0.002]
["bitfinex","BTCUSD",1755180529931,1.42477904,118210.0,118200.0,0.002]
["bitfinex","BTCUSD",1755180530144,1.40665983,118210.0,118200.0,0.002]
["bitfinex","BTCUSD",1755180530553,1.50486983,118210.0,118200.0,0.002]
["bitfinex","BTCUSD",1755180530761,1.50486983,118210.0,118200.0,0.003]
["bitfinex","BTCUSD",1755180530960,1.50586983,118210.0,118200.0,0.003]
["bitfinex","BTCUSD",1755180531340,1.50486983,118210.0,118200.0,0.002]
["bitfinex","BTCUSD",1755180531567,1.50686983,118210.0,118200.0,0.003]
["bitfinex","BTCUSD",1755180531717,1.52499328,118210.0,118200.0,0.003]
["bitfinex","BTCUSD",1755180531920,1.52499328,118210.0,118150.0,0.17225043]
["bitfinex","BTCUSD",1755180531921,0.16927024,118160.0,118150.0,0.1692754]
["bitfinex","BTCUSD",1755180532157,0.18490139,118160.0,118150.0,0.3209954]
["bitfinex","BTCUSD",1755180532750,0.01563938,118160.0,118150.0,0.3209954]
["bitfinex","BTCUSD",1755180532957,0.01563938,118160.0,118150.0,0.3280754]
["bitfinex","BTCUSD",1755180533159,0.01663938,118160.0,118150.0,0.32812207]
["bitfinex","BTCUSD",1755180533397,0.01663938,118160.0,118150.0,0.32504207]
["bitfinex","BTCUSD",1755180533638,0.18590139,118160.0,118150.0,0.32504207]
["bitfinex","BTCUSD",1755180533789,0.89380643,118160.0,118150.0,0.17332207]
["bitfinex","BTCUSD",1755180533993,0.8369484,118160.0,118150.0,0.32500207]
["bitfinex","BTCUSD",1755180534193,0.02688044,118160.0,118150.0,0.17332207]
["bitfinex","BTCUSD",1755180534823,0.19622102,118160.0,118150.0,0.17332207]
["bitfinex","BTCUSD",1755180535026,0.02695901,118160.0,118150.0,0.17332207]
["bitfinex","BTCUSD",1755180535613,0.02795901,118160.0,118150.0,0.17332207]
["bitfinex","BTCUSD",1755180536671,0.01771795,118160.0,118150.0,0.17640207]
["bitfinex","BTCUSD",1755180537297,0.01771795,118160.0,118150.0,0.17332207]
["bitfinex","BTCUSD",1755180539087,0.18697996,118160.0,118150.0,0.17332207]
["bitfinex","BTCUSD",1755180539292,0.01771795,118160.0,118150.0,0.17332207]
["bitfinex","BTCUSD",1755180540238,0.01771795,118160.0,118150.0,0.17640207]
["bitfinex","BTCUSD",1755180540677,0.01771795,118160.0,118150.0,0.92762135]
["bitfinex","BTCUSD",1755180540890,0.01771795,118160.0,118150.0,1.32236135]
["bitfinex","BTCUSD",1755180541292,0.01772194,118160.0,118150.0,1.32236135]
["bitfinex","BTCUSD",1755180541708,0.01772194,118160.0,118150.0,0.76825434]
["bitfinex","BTCUSD",1755180543286,0.002,118160.0,118150.0,0.51332207]
["bitfinex","BTCUSD",1755180543485,0.002,118160.0,118150.0,0.66500207]
["bitfinex","BTCUSD",1755180543486,0.0177432,118160.0,118150.0,0.66500207]
["bitfinex","BTCUSD",1755180543689,0.0177432,118160.0,118150.0,0.17332207]
["bitfinex","BTCUSD",1755180543690,0.03644203,118160.0,118150.0,0.17332207]
["bitfinex","BTCUSD",1755180543889,0.03968203,118160.0,118150.0,0.32496207]
["bitfinex","BTCUSD",1755180544086,0.01774275,118160.0,118150.0,0.32496207]
["bitfinex","BTCUSD",1755180544728,0.19024476,118160.0,118150.0,0.15568667]
["bitfinex","BTCUSD",1755180544925,0.27296801,118160.0,118150.0,0.15568667]
["bitfinex","BTCUSD",1755180545175,0.92401502,118160.0,118150.0,0.15568667]
["bitfinex","BTCUSD",1755180545352,0.92401502,118160.0,118150.0,0.00404667]
["bitfinex","BTCUSD",1755180545552,1.00649945,118160.0,118150.0,0.00404667]
["bitfinex","BTCUSD",1755180545756,1.15813945,118160.0,118150.0,0.00404667]
["bitfinex","BTCUSD",1755180546170,1.00649945,118160.0,118150.0,0.00404667]
["bitfinex","BTCUSD",1755180546377,1.00549945,118160.0,118150.0,4.667e-05]
["bitfinex","BTCUSD",1755180546577,1.00449945,118160.0,118150.0,0.16932301]
["bitfinex","BTCUSD",1755180546930,0.96246966,118160.0,118150.0,0.17032301]
["bitfinex","BTCUSD",1755180547154,0.96246966,118160.0,118150.0,0.00104667]
["bitfinex","BTCUSD",1755180547598,0.96346966,118160.0,118150.0,0.00204667]
["bitfinex","BTCUSD",1755180547790,0.96346966,118160.0,118150.0,0.17132301]
["bitfinex","BTCUSD",1755180547954,0.96246966,118160.0,118150.0,0.17032301]
["bitfinex","BTCUSD",1755180548321,0.96246966,118160.0,118150.0,0.17132301]
["bitfinex","BTCUSD",1755180548322,0.75675301,118160.0,118150.0,0.17132301]
["bitfinex","BTCUSD",1755180548602,0.102466,118160.0,118150.0,0.17132301]
["bitfinex","BTCUSD",1755180548983,0.27172801,118160.0,118150.0,0.17132301]
["bitfinex","BTCUSD",1755180549183,0.102466,118160.0,118150.0,0.17132301]
["bitfinex","BTCUSD",1755180549410,0.004,118160.0,118150.0,0.17132301]
["bitfinex","BTCUSD",1755180549613,0.004,118160.0,118150.0,0.32296301]
["bitfinex","BTCUSD",1755180550048,0.004,118160.0,118150.0,0.32589301]
["bitfinex","BTCUSD",1755180550556,0.16924871,118170.0,118160.0,0.16926201]
["bitfinex","BTCUSD",1755180550731,0.18499972,118170.0,118160.0,0.16926201]
["bitfinex","BTCUSD",1755180550876,0.18824972,118170.0,118160.0,0.16926201]
["bitfinex","BTCUSD",1755180551094,0.16926201,118160.0,118150.0,0.15468667]
["bitfinex","BTCUSD",1755180551301,1.00451771,118160.0,118150.0,0.00204667]
["bitfinex","BTCUSD",1755180551562,1.15611771,118160.0,118150.0,0.00204667]
["bitfinex","BTCUSD",1755180551905,1.15611771,118160.0,118150.0,4.667e-05]
["bitfinex","BTCUSD",1755180552347,1.15712683,118160.0,118150.0,0.00104667]
["bitfinex","BTCUSD",1755180552563,1.15612683,118160.0,118150.0,4.667e-05]
["bitfinex","BTCUSD",1755180552869,1.15612683,118160.0,118150.0,0.00104667]
["bitfinex","BTCUSD",1755180553002,1.15812683,118160.0,118150.0,0.00104667]
["bitfinex","BTCUSD",1755180553204,1.0756424,118160.0,118150.0,0.00104667]
["bitfinex","BTCUSD",1755180554088,1.0756424,118160.0,118120.0,0.0004]
["bitfinex","BTCUSD",1755180554089,0.82035201,118130.0,118120.0,0.0004]
["bitfinex","BTCUSD",1755180554395,1.07368539,118130.0,118120.0,0.00044659]
["bitfinex","BTCUSD",1755180554576,0.42263838,118130.0,118120.0,0.00044659]
["bitfinex","BTCUSD",1755180554780,1.13287957,118130.0,118120.0,0.00044659]
["bitfinex","BTCUSD",1755180555440,1.13587957,118130.0,118120.0,0.00144659]
["bitfinex","BTCUSD",1755180555662,1.13987957,118130.0,118120.0,0.00244659]
["bitfinex","BTCUSD",1755180556321,0.51060686,118130.0,118120.0,0.00244659]
["bitfinex","BTCUSD",1755180556523,1.13987957,118130.0,118120.0,0.00244659]
["bitfinex","BTCUSD",1755180557805,0.98827957,118130.0,118120.0,0.00244659]
["bitfinex","BTCUSD",1755180558588,1.17875636,118130.0,118120.0,0.00244659]
["bitfinex","BTCUSD",1755180559005,0.31695517,118130.0,118120.0,0.00244659]
["bitfinex","BTCUSD",1755180559211,0.80530517,118130.0,118120.0,0.00244659]
["bitfinex","BTCUSD",1755180559382,0.63596017,118130.0,118120.0,0.23951947]
["bitfinex","BTCUSD",1755180559635,0.80526517,118130.0,118120.0,0.23951947]
["bitfinex","BTCUSD",1755180559851,0.65370517,118130.0,118120.0,0.23951947]
["bitfinex","BTCUSD",1755180560071,0.8807496,118130.0,118120.0,0.06820014]
["bitfinex","BTCUSD",1755180560279,1.53279661,118130.0,118120.0,0.00144659]
["bitfinex","BTCUSD",1755180560502,1.53379661,118130.0,118120.0,0.00244659]
["bitfinex","BTCUSD",1755180560925,1.53604661,118130.0,118120.0,0.00144659]
["bitfinex","BTCUSD",1755180561153,1.53704661,118130.0,118120.0,0.00244659]
["bitfinex","BTCUSD",1755180562039,1.53604661,118130.0,118120.0,0.00144659]
["bitfinex","BTCUSD",1755180562504,1.53804661,118130.0,118120.0,0.00244659]
["bitfinex","BTCUSD",1755180563311,1.52228648,118130.0,118120.0,0.00244659]
["bitfinex","BTCUSD",1755180563541,1.53801562,118130.0,118120.0,0.00244659]
["bitfinex","BTCUSD",1755180563971,0.88696861,118130.0,118120.0,0.00244659]
["bitfinex","BTCUSD",1755180564401,1.53801562,118130.0,118120.0,0.00244659]
["bitfinex","BTCUSD",1755180564944,1.53801562,118130.0,118120.0,0.17176592]
["bitfinex","BTCUSD",1755180565319,0.01872914,118130.0,118120.0,0.24244947]
["bitfinex","BTCUSD",1755180565529,0.003,118130.0,118120.0,0.24244947]
["bitfinex","BTCUSD",1755180565740,0.003,118130.0,118120.0,0.34262174]
["bitfinex","BTCUSD",1755180566771,0.82032411,118150.0,118130.0,0.16928697]
["bitfinex","BTCUSD",1755180566978,0.83604957,118150.0,118130.0,0.16928697]
["bitfinex","BTCUSD",1755180567182,0.16929067,118140.0,118130.0,0.16930441]
["bitfinex","BTCUSD",1755180567393,0.82150247,118140.0,118130.0,0.169305]
["bitfinex","BTCUSD",1755180567615,0.99079314,118140.0,118130.0,0.169305]
["bitfinex","BTCUSD",1755180567825,0.98754314,118140.0,118130.0,0.169305]
["bitfinex","BTCUSD",1755180568036,0.81825247,118140.0,118130.0,0.169305]
["bitfinex","BTCUSD",1755180568265,0.9007369,118140.0,118130.0,0.169305]
["bitfinex","BTCUSD",1755180568494,1.07002757,118140.0,118130.0,0.169305]
["bitfinex","BTCUSD",1755180568710,0.81925247,118140.0,118130.0,0.171305]
["bitfinex","BTCUSD",1755180568920,0.16820546,118140.0,118130.0,0.170305]
["bitfinex","BTCUSD",1755180569105,0.33749613,118140.0,118130.0,0.170305]
["bitfinex","BTCUSD",1755180569307,0.33849613,118140.0,118130.0,0.171305]
["bitfinex","BTCUSD",1755180569508,0.98954314,118140.0,118130.0,0.171305]
["bitfinex","BTCUSD",1755180569816,1.13297644,118140.0,118130.0,0.002]
["bitfinex","BTCUSD",1755180570579,1.13197644,118140.0,118130.0,0.001]
["bitfinex","BTCUSD",1755180570783,0.48092943,118140.0,118130.0,0.001]
["bitfinex","BTCUSD",1755180570984,1.13397644,118140.0,118130.0,0.002]
["bitfinex","BTCUSD",1755180571383,1.13297644,118140.0,118130.0,0.001]
["bitfinex","BTCUSD",1755180571635,0.98149644,118140.0,118130.0,0.001]
["bitfinex","BTCUSD",1755180571803,1.13593644,118140.0,118130.0,0.002]
["bitfinex","BTCUSD",1755180572338,1.12021098,118140.0,118130.0,0.002]
["bitfinex","BTCUSD",1755180573450,1.12021098,118140.0,118130.0,0.171305]
["bitfinex","BTCUSD",1755180573451,0.005,118140.0,118130.0,0.171305]
["bitfinex","BTCUSD",1755180573664,0.005,118140.0,118130.0,0.174235]
["bitfinex","BTCUSD",1755180574261,0.005,118140.0,118130.0,0.325635]
["bitfinex","BTCUSD",1755180574470,0.005,118140.0,118130.0,0.174235]
["bitfinex","BTCUSD",1755180574622,0.003,118140.0,118130.0,0.173235]
["bitfinex","BTCUSD",1755180574806,0.65104701,118150.0,118140.0,0.16929067]
["bitfinex","BTCUSD",1755180575004,0.82032335,118150.0,118140.0,0.16929067]
["bitfinex","BTCUSD",1755180575215,0.90280778,118150.0,118140.0,0.16929067]
["bitfinex","BTCUSD",1755180576004,0.83931258,118150.0,118130.0,0.171305]
["bitfinex","BTCUSD",1755180576213,0.82033768,118140.0,118130.0,0.171305]
["bitfinex","BTCUSD",1755180576472,0.83608007,118140.0,118130.0,0.171305]
["bitfinex","BTCUSD",1755180576700,0.98744007,118140.0,118130.0,0.171305]
["bitfinex","BTCUSD",1755180576937,0.8181494,118140.0,118130.0,0.169305]
["bitfinex","BTCUSD",1755180577358,0.16710239,118140.0,118130.0,0.169305]
["bitfinex","BTCUSD",1755180577774,0.01574239,118140.0,118130.0,0.169305]
["bitfinex","BTCUSD",1755180577977,0.01574239,118140.0,118130.0,0.172435]
["bitfinex","BTCUSD",1755180578160,0.01574239,118140.0,118130.0,0.173435]
["bitfinex","BTCUSD",1755180578391,0.01574239,118140.0,118130.0,0.172435]
["bitfinex","BTCUSD",1755180578595,0.01574239,118140.0,118130.0,0.173435]
["bitfinex","BTCUSD",1755180578780,0.01674239,118140.0,118130.0,0.174435]
["bitfinex","BTCUSD",1755180579537,0.001,118140.0,118130.0,0.174435]
["bitfinex","BTCUSD",1755180581005,0.001,118140.0,118130.0,0.325715]
["bitfinex","BTCUSD",1755180581642,0.82133768,118140.0,118130.0,0.322585]
["bitfinex","BTCUSD",1755180581856,0.65204701,118140.0,118130.0,0.171305]
["bitfinex","BTCUSD",1755180582099,0.28871301,118140.0,118130.0,0.002]
["bitfinex","BTCUSD",1755180582289,0.92398243,118140.0,118130.0,0.171305]
["bitfinex","BTCUSD",1755180582762,0.93975999,118140.0,118130.0,0.002]
["bitfinex","BTCUSD",1755180584056,0.93875999,118140.0,118130.0,0.001]
["bitfinex","BTCUSD",1755180584269,1.932807,118140.0,118130.0,0.002]
["bitfinex","BTCUSD",1755180584467,1.932807,118140.0,118130.0,0.001]
["bitfinex","BTCUSD",1755180584804,1.933807,118140.0,118130.0,0.002]
["bitfinex","BTCUSD",1755180586568,1.985137,118140.0,118130.0,0.002]
["bitfinex","BTCUSD",1755180587171,2.00258602,118140.0,118130.0,0.002]
["bitfinex","BTCUSD",1755180590459,1.95125602,118140.0,118130.0,0.002]
["bitfinex","BTCUSD",1755180593477,0.16933367,118110.0,118100.0,0.06528484]
["bitfinex","BTCUSD",1755180593768,1.08805051,118110.0,118100.0,0.065547]
["bitfinex","BTCUSD",1755180594377,1.12643381,118110.0,118100.0,0.065547]
["bitfinex","BTCUSD",1755180594612,1.12843381,118110.0,118100.0,0.00026216]
["bitfinex","BTCUSD",1755180594839,1.10305181,118110.0,118100.0,0.00026216]
["bitfinex","BTCUSD",1755180595055,1.10305181,118110.0,118100.0,0.00126216]
["bitfinex","BTCUSD",1755180595353,1.44305181,118110.0,118100.0,0.00126216]
["bitfinex","BTCUSD",1755180596011,1.449191,118110.0,118100.0,0.00126216]
["bitfinex","BTCUSD",1755180596423,1.450191,118110.0,118100.0,0.00126216]
["bitfinex","BTCUSD",1755180596583,1.42557719,118110.0,118100.0,0.00026216]
["bitfinex","BTCUSD",1755180596790,1.42657719,118110.0,118100.0,0.00026216]
["bitfinex","BTCUSD",1755180596994,1.42557719,118110.0,118100.0,0.00026216]
["bitfinex","BTCUSD",1755180597204,1.42657719,118110.0,118100.0,0.00026216]
["bitfinex","BTCUSD",1755180597404,1.27549719,118110.0,118100.0,0.00026216]
["bitfinex","BTCUSD",1755180597770,1.42653719,118110.0,118100.0,0.00026216]
["bitfinex","BTCUSD",1755180599056,1.42651972,118110.0,118100.0,0.00026216]
["bitfinex","BTCUSD",1755180599699,0.62643271,118110.0,118100.0,0.00026216]
["bitfinex","BTCUSD",1755180599916,1.42847972,118110.0,118100.0,0.00240216]
["bitfinex","BTCUSD",1755180600149,1.42847972,118110.0,118100.0,0.00026216]
["bitfinex","BTCUSD",1755180600811,0.16936235,118090.0,118080.0,0.0004]
["bitfinex","BTCUSD",1755180601042,1.44691694,118090.0,118080.0,0.00044663]
["bitfinex","BTCUSD",1755180602775,1.44371694,118090.0,118080.0,0.00044663]
["bitfinex","BTCUSD",1755180603171,1.29375694,118090.0,118080.0,0.00044663]
["bitfinex","BTCUSD",1755180603370,1.44471694,118090.0,118080.0,0.00357663]
["bitfinex","BTCUSD",1755180603778,1.26088463,118090.0,118080.0,0.00357663]
["bitfinex","BTCUSD",1755180603981,0.16867202,118090.0,118080.0,0.17507052]
["bitfinex","BTCUSD",1755180604355,0.01775202,118090.0,118080.0,0.24070687]
["bitfinex","BTCUSD",1755180604558,0.01775202,118090.0,118080.0,0.29447687]
["bitfinex","BTCUSD",1755180604939,0.002,118090.0,118080.0,0.39464914]
["bitfinex","BTCUSD",1755180605200,0.002,118090.0,118080.0,0.73464914]
["bitfinex","BTCUSD",1755180605438,0.002,118090.0,118080.0,1.41069615]
["bitfinex","BTCUSD",1755180605439,1e-08,118090.0,118080.0,1.41069615]
["bitfinex","BTCUSD",1755180605665,0.18605217,118140.0,118120.0,0.16931933]
["bitfinex","BTCUSD",1755180605666,0.15092,118130.0,118120.0,0.16931933]
["bitfinex","BTCUSD",1755180605905,0.83609125,118130.0,118120.0,0.16931933]
["bitfinex","BTCUSD",1755180606144,0.83609125,118130.0,118100.0,0.17779158]
["bitfinex","BTCUSD",1755180606145,0.16933168,118120.0,118100.0,0.17779158]
["bitfinex","BTCUSD",1755180606370,0.82038068,118110.0,118100.0,0.0084674]
["bitfinex","BTCUSD",1755180606605,0.16934801,118100.0,118090.0,0.17236956]
["bitfinex","BTCUSD",1755180606826,0.83613426,118100.0,118090.0,0.17240235]
["bitfinex","BTCUSD",1755180607049,0.83613426,118100.0,118090.0,0.17244898]
["bitfinex","BTCUSD",1755180607050,0.01573924,118100.0,118090.0,0.17244898]
["bitfinex","BTCUSD",1755180607274,0.18508725,118100.0,118090.0,0.17244898]
["bitfinex","BTCUSD",1755180607728,0.01573924,118100.0,118090.0,0.17244898]
["bitfinex","BTCUSD",1755180607988,0.83713426,118100.0,118090.0,0.17544898]
["bitfinex","BTCUSD",1755180608424,0.98801426,118100.0,118090.0,0.00304663]
["bitfinex","BTCUSD",1755180609257,0.98901426,118100.0,118090.0,0.00404663]
["bitfinex","BTCUSD",1755180609700,0.97227502,118100.0,118090.0,0.00104663]
["bitfinex","BTCUSD",1755180609903,1.15325844,118100.0,118090.0,0.00104663]
["bitfinex","BTCUSD",1755180610049,1.15425844,118100.0,118090.0,0.00404663]
["bitfinex","BTCUSD",1755180610452,1.15325844,118100.0,118090.0,0.00304663]
["bitfinex","BTCUSD",1755180610714,0.419727,118100.0,118090.0,0.00304663]
["bitfinex","BTCUSD",1755180610915,0.419727,118100.0,118090.0,4.663e-05]
["bitfinex","BTCUSD",1755180610916,1.06977401,118100.0,118090.0,4.663e-05]
["bitfinex","BTCUSD",1755180611296,1.07077401,118100.0,118090.0,0.00304663]
["bitfinex","BTCUSD",1755180612190,1.07177401,118100.0,118090.0,0.00404663]
["bitfinex","BTCUSD",1755180612607,1.07179021,118100.0,118090.0,0.00404663]
["bitfinex","BTCUSD",1755180612814,1.15427464,118100.0,118090.0,0.00404663]
["bitfinex","BTCUSD",1755180613659,1.15720464,118100.0,118090.0,0.00404663]
["bitfinex","BTCUSD",1755180614843,1.07179021,118100.0,118090.0,0.00404663]
["bitfinex","BTCUSD",1755180615022,1.07163021,118100.0,118090.0,0.00708663]
["bitfinex","BTCUSD",1755180615389,0.4205832,118100.0,118090.0,0.00404663]
["bitfinex","BTCUSD",1755180615607,1.07163021,118100.0,118090.0,0.00404663]
["bitfinex","BTCUSD",1755180615811,0.4205832,118100.0,118090.0,0.00404663]
["bitfinex","BTCUSD",1755180615976,1.07163021,118100.0,118090.0,0.00404663]
["bitfinex","BTCUSD",1755180616183,1.08803395,118100.0,118090.0,0.00404663]
["bitfinex","BTCUSD",1755180616770,1.09096395,118100.0,118090.0,0.00404663]
["bitfinex","BTCUSD",1755180618764,1.43096395,118100.0,118090.0,0.00404663]
["bitfinex","BTCUSD",1755180620967,1.43052076,118100.0,118090.0,0.00404663]
["bitfinex","BTCUSD",1755180621389,1.39539508,118100.0,118090.0,0.00404663]
["bitfinex","BTCUSD",1755180621600,1.41119471,118100.0,118090.0,0.00404663]
["bitfinex","BTCUSD",1755180621817,1.26047471,118100.0,118090.0,0.00404663]
["bitfinex","BTCUSD",1755180622006,0.98839146,118100.0,118090.0,0.00404663]
["bitfinex","BTCUSD",1755180622184,0.98839146,118100.0,118090.0,0.00708663]
["bitfinex","BTCUSD",1755180622556,1.00779748,118100.0,118090.0,0.00404663]
["bitfinex","BTCUSD",1755180623367,0.98839146,118100.0,118090.0,0.00404663]
["bitfinex","BTCUSD",1755180624517,1.07404471,118100.0,118090.0,0.00404663]
["bitfinex","BTCUSD",1755180625092,0.4229977,118100.0,118090.0,0.00404663]
["bitfinex","BTCUSD",1755180625284,1.07404471,118100.0,118090.0,0.00404663]
["bitfinex","BTCUSD",1755180625683,1.07111471,118100.0,118090.0,0.00404663]
["bitfinex","BTCUSD",1755180626708,1.11902246,118100.0,118090.0,0.00404663]
["bitfinex","BTCUSD",1755180627860,0.46797545,118100.0,118090.0,0.00404663]
["bitfinex","BTCUSD",1755180628067,1.11902246,118100.0,118090.0,0.00404663]
["bitfinex","BTCUSD",1755180629542,1.07404471,118100.0,118090.0,0.00404663]
["bitfinex","BTCUSD",1755180629746,0.4250977,118100.0,118090.0,0.00404663]
["bitfinex","BTCUSD",1755180629968,1.07614471,118100.0,118090.0,0.00404663]
["bitfinex","BTCUSD",1755180630161,1.07321471,118100.0,118090.0,0.00610663]
["bitfinex","BTCUSD",1755180630514,1.07111471,118100.0,118090.0,0.00610663]
["bitfinex","BTCUSD",1755180631774,0.16827963,118100.0,118090.0,0.178566]
["bitfinex","BTCUSD",1755180631934,0.16827963,118100.0,118090.0,0.17644898]
["bitfinex","BTCUSD",1755180632144,0.98867465,118100.0,118090.0,0.17644898]
["bitfinex","BTCUSD",1755180632481,0.98867465,118100.0,118090.0,0.00708663]
["bitfinex","BTCUSD",1755180632627,0.33762764,118100.0,118090.0,0.17644898]
["bitfinex","BTCUSD",1755180632833,0.98867465,118100.0,118090.0,0.17644898]
["bitfinex","BTCUSD",1755180633036,0.98867465,118100.0,118090.0,0.00708663]
["bitfinex","BTCUSD",1755180633294,0.98867465,118100.0,118090.0,0.00404663]
["bitfinex","BTCUSD",1755180633961,0.33762764,118100.0,118090.0,0.17340898]
["bitfinex","BTCUSD",1755180634371,0.98867465,118100.0,118090.0,0.17644898]
["bitfinex","BTCUSD",1755180634597,0.98867465,118100.0,118090.0,0.17850898]
["bitfinex","BTCUSD",1755180634598,0.01779963,118100.0,118090.0,0.17850898]
["bitfinex","BTCUSD",1755180635035,0.002,118100.0,118090.0,0.17850898]
["bitfinex","BTCUSD",1755180635244,0.002,118100.0,118090.0,0.32992125]
["bitfinex","BTCUSD",1755180635437,0.002,118100.0,118090.0,0.66992125]
["bitfinex","BTCUSD",1755180635853,0.002,118100.0,118090.0,0.66892125]
["bitfinex","BTCUSD",1755180636055,0.001,118100.0,118090.0,0.66892125]
["bitfinex","BTCUSD",1755180636856,0.002,118100.0,118090.0,0.66890898]
["bitfinex","BTCUSD",1755180637036,0.17134801,118100.0,118090.0,0.51340898]
["bitfinex","BTCUSD",1755180637235,0.90487945,118100.0,118090.0,0.17340898]
["bitfinex","BTCUSD",1755180637432,0.90487945,118100.0,118090.0,0.00404663]
["bitfinex","BTCUSD",1755180637659,0.82239502,118100.0,118090.0,0.00404663]
["bitfinex","BTCUSD",1755180637861,0.82139502,118100.0,118090.0,0.17040898]
["bitfinex","BTCUSD",1755180638292,0.82139502,118100.0,118090.0,4.663e-05]
["bitfinex","BTCUSD",1755180638293,0.82348502,118100.0,118090.0,4.663e-05]
["bitfinex","BTCUSD",1755180638521,0.82139502,118100.0,118090.0,0.173526]
["bitfinex","BTCUSD",1755180638724,0.82139502,118100.0,118090.0,0.17240898]
["bitfinex","BTCUSD",1755180638926,0.82039502,118100.0,118090.0,0.17040898]
["bitfinex","BTCUSD",1755180639071,0.82139502,118100.0,118090.0,0.17140898]
["bitfinex","BTCUSD",1755180639280,0.65204701,118100.0,118090.0,0.17040898]
["bitfinex","BTCUSD",1755180639494,0.65204701,118100.0,118090.0,0.17467898]
["bitfinex","BTCUSD",1755180639495,0.002,118100.0,118090.0,0.17467898]
["bitfinex","BTCUSD",1755180639696,0.004,118100.0,118090.0,0.17567898]
["bitfinex","BTCUSD",1755180641086,0.001,118100.0,118090.0,0.17467898]
["bitfinex","BTCUSD",1755180641292,0.82038075,118110.0,118100.0,0.16934801]
["bitfinex","BTCUSD",1755180641584,0.82038075,118110.0,118100.0,0.17144801]
["bitfinex","BTCUSD",1755180641794,0.65104701,118110.0,118100.0,0.17144801]
["bitfinex","BTCUSD",1755180642000,0.33119618,118120.0,118110.0,0.16933367]
["bitfinex","BTCUSD",1755180642001,0.97915319,118120.0,118110.0,0.16933367]
["bitfinex","BTCUSD",1755180642195,1.06187644,118120.0,118110.0,0.17143367]
["bitfinex","BTCUSD",1755180642343,0.91361644,118120.0,118110.0,0.17143367]
["bitfinex","BTCUSD",1755180642562,0.91361644,118120.0,118110.0,0.0021]
["bitfinex","BTCUSD",1755180643077,0.91361644,118120.0,118110.0,0.17143367]
["bitfinex","BTCUSD",1755180644354,0.91561644,118120.0,118110.0,0.17243367]
["bitfinex","BTCUSD",1755180644538,0.17978618,118120.0,118110.0,0.17243367]
["bitfinex","BTCUSD",1755180644870,0.18078618,118120.0,118110.0,0.17343367]
["bitfinex","BTCUSD",1755180645000,0.83183319,118120.0,118110.0,0.17343367]
["bitfinex","BTCUSD",1755180645384,0.65404701,118120.0,118110.0,0.17343367]
["bitfinex","BTCUSD",1755180646243,0.003,118120.0,118110.0,0.17343367]
["bitfinex","BTCUSD",1755180646464,0.003,118120.0,118110.0,0.17660367]
["bitfinex","BTCUSD",1755180646683,0.003,118120.0,118110.0,0.27677594]
["bitfinex","BTCUSD",1755180647558,0.002,118120.0,118110.0,0.27577594]
["bitfinex","BTCUSD",1755180647772,0.002,118120.0,118110.0,0.17243367]
["bitfinex","BTCUSD",1755180647980,0.00306,118120.0,118110.0,0.32263367]
["bitfinex","BTCUSD",1755180648276,0.00406,118120.0,118110.0,0.32463367]
["bitfinex","BTCUSD",1755180648500,0.00306,118120.0,118110.0,0.32163367]
["bitfinex","BTCUSD",1755180648658,0.001,118120.0,118110.0,0.32163367]
["bitfinex","BTCUSD",1755180648857,0.003,118120.0,118110.0,0.32659367]
["bitfinex","BTCUSD",1755180649072,0.00506,118120.0,118110.0,0.32659367]
["bitfinex","BTCUSD",1755180649273,0.003,118120.0,118110.0,0.32659367]
["bitfinex","BTCUSD",1755180649623,0.00506,118120.0,118110.0,0.32659367]
["bitfinex","BTCUSD",1755180650029,0.00506,118120.0,118110.0,0.17643367]
["bitfinex","BTCUSD",1755180650233,0.82851634,118120.0,118110.0,0.17433367]
["bitfinex","BTCUSD",1755180650443,0.65919701,118120.0,118110.0,0.17433367]
["bitfinex","BTCUSD",1755180650659,0.65610701,118120.0,118110.0,0.17643367]
["bitfinex","BTCUSD",1755180650870,0.82542634,118120.0,118110.0,0.17643367]
["bitfinex","BTCUSD",1755180651107,0.99142312,118120.0,118110.0,0.005]
["bitfinex","BTCUSD",1755180651316,1.06135959,118120.0,118110.0,0.005]
["bitfinex","BTCUSD",1755180652214,1.09700186,118120.0,118110.0,0.002]
["bitfinex","BTCUSD",1755180652427,1.09700186,118120.0,118090.0,0.15016663]
["bitfinex","BTCUSD",1755180652428,0.16934801,118100.0,118090.0,0.15016663]
["bitfinex","BTCUSD",1755180652637,0.82554502,118100.0,118090.0,4.663e-05]
["bitfinex","BTCUSD",1755180653075,1.07443723,118100.0,118090.0,4.663e-05]
["bitfinex","BTCUSD",1755180653288,1.41443723,118100.0,118090.0,4.663e-05]
["bitfinex","BTCUSD",1755180654561,1.46652723,118100.0,118090.0,0.00404663]
["bitfinex","BTCUSD",1755180654776,1.46752723,118100.0,118090.0,0.00604663]
["bitfinex","BTCUSD",1755180654992,1.46652723,118100.0,118090.0,0.00204663]
["bitfinex","BTCUSD",1755180655197,1.46552723,118100.0,118090.0,4.663e-05]
["bitfinex","BTCUSD",1755180655412,1.46752723,118100.0,118090.0,0.00104663]
["bitfinex","BTCUSD",1755180655617,1.46952723,118100.0,118090.0,0.00104663]
["bitfinex","BTCUSD",1755180656224,1.46752723,118100.0,118090.0,4.663e-05]
["bitfinex","BTCUSD",1755180656457,1.41643723,118100.0,118090.0,4.663e-05]
["bitfinex","BTCUSD",1755180657391,1.41643723,118100.0,118090.0,0.00104663]
["bitfinex","BTCUSD",1755180657621,1.42043723,118100.0,118090.0,0.00104663]
["bitfinex","BTCUSD",1755180657911,0.16936235,118090.0,118080.0,0.0004]
["bitfinex","BTCUSD",1755180658102,1.32561704,118090.0,118080.0,0.00044654]
["bitfinex","BTCUSD",1755180658296,1.32870704,118090.0,118080.0,0.00044654]
["bitfinex","BTCUSD",1755180658523,1.24622261,118090.0,118080.0,0.00044654]
["bitfinex","BTCUSD",1755180659257,0.60185895,118090.0,118080.0,0.00144654]
["bitfinex","BTCUSD",1755180659456,1.25290596,118090.0,118080.0,0.00144654]
["bitfinex","BTCUSD",1755180660760,1.39981596,118090.0,118080.0,0.17082323]
["bitfinex","BTCUSD",1755180661174,1.43846443,118090.0,118080.0,0.00144654]
["bitfinex","BTCUSD",1755180661560,1.48230039,118090.0,118080.0,0.00144654]
["bitfinex","BTCUSD",1755180662186,1.48539039,118090.0,118080.0,0.00144654]
["bitfinex","BTCUSD",1755180664661,1.48745039,118090.0,118080.0,0.00144654]
["bitfinex","BTCUSD",1755180664862,2.1384974,118090.0,118080.0,0.00144654]
["bitfinex","BTCUSD",1755180665094,1.48745039,118090.0,118080.0,0.00144654]
["bitfinex","BTCUSD",1755180665495,0.83640338,118090.0,118080.0,0.00144654]
["bitfinex","BTCUSD",1755180665718,1.48745039,118090.0,118080.0,0.00144654]
["bitfinex","BTCUSD",1755180669613,2.1384974,118090.0,118080.0,0.00144654]
["bitfinex","BTCUSD",1755180670007,0.83640338,118090.0,118080.0,0.00144654]
["bitfinex","BTCUSD",1755180670162,1.48745039,118090.0,118080.0,0.00144654]
["bitfinex","BTCUSD",1755180670583,1.48241549,118090.0,118080.0,0.00144654]
["bitfinex","BTCUSD",1755180670979,1.39993106,118090.0,118080.0,0.00144654]
["bitfinex","BTCUSD",1755180671237,1.28868604,118090.0,118080.0,0.00144654]
["bitfinex","BTCUSD",1755180671502,1.43852604,118090.0,118080.0,0.00144654]
["bitfinex","BTCUSD",1755180672762,1.28868604,118090.0,118080.0,0.00144654]
["bitfinex","BTCUSD",1755180673108,1.43848604,118090.0,118080.0,0.00144654]
["bitfinex","BTCUSD",1755180673324,1.52097047,118090.0,118080.0,0.00144654]
["bitfinex","BTCUSD",1755180673860,1.43333604,118090.0,118080.0,0.00342654]
["bitfinex","BTCUSD",1755180674212,1.43857604,118090.0,118080.0,0.00144654]
["bitfinex","BTCUSD",1755180674816,1.43857604,118090.0,118030.0,0.19182634]
["bitfinex","BTCUSD",1755180674817,1.43647604,118090.0,118020.0,0.0254]
["bitfinex","BTCUSD",1755180675033,1.43647604,118090.0,118010.0,0.53439701]
["bitfinex","BTCUSD",1755180675034,1.43647604,118090.0,118000.0,0.05534]
["bitfinex","BTCUSD",1755180675035,0.53447716,118010.0,118000.0,0.05534]
["bitfinex","BTCUSD",1755180675414,1.18552417,118010.0,118000.0,0.04706636]
["bitfinex","BTCUSD",1755180675584,1.35073185,118010.0,118000.0,0.04706636]
["bitfinex","BTCUSD",1755180676010,0.35968484,118010.0,118000.0,0.05023636]
["bitfinex","BTCUSD",1755180676215,0.33468484,118010.0,118000.0,0.05023636]
["bitfinex","BTCUSD",1755180676421,0.25220041,118010.0,118000.0,0.052355]
["bitfinex","BTCUSD",1755180676620,0.92824742,118010.0,118000.0,0.05023636]
["bitfinex","BTCUSD",1755180676852,1.41800742,118010.0,118000.0,0.04706636]
["bitfinex","BTCUSD",1755180677084,1.42114742,118010.0,118000.0,0.04706636]
["bitfinex","BTCUSD",1755180677317,1.42314742,118010.0,118000.0,0.04806636]
["bitfinex","BTCUSD",1755180677555,1.50563185,118010.0,118000.0,0.04806636]
["bitfinex","BTCUSD",1755180677749,1.50363185,118010.0,118000.0,0.04706636]
["bitfinex","BTCUSD",1755180677957,0.76896041,118010.0,118000.0,0.04806636]
["bitfinex","BTCUSD",1755180678164,1.42000742,118010.0,118000.0,0.04806636]
["bitfinex","BTCUSD",1755180678375,0.42692041,118010.0,118000.0,0.04706636]
["bitfinex","BTCUSD",1755180678576,0.12114176,118010.0,118000.0,0.22184652]
["bitfinex","BTCUSD",1755180678833,0.21189567,118010.0,118000.0,0.05023636]
["bitfinex","BTCUSD",1755180679023,0.99338748,118010.0,118000.0,0.04706636]
["bitfinex","BTCUSD",1755180679261,0.99238748,118010.0,118000.0,0.04706636]
["bitfinex","BTCUSD",1755180679427,0.99338748,118010.0,118000.0,0.04706636]
["bitfinex","BTCUSD",1755180679647,0.99815273,118010.0,118000.0,0.04706636]
["bitfinex","BTCUSD",1755180680063,0.34134047,118010.0,118000.0,0.21972788]
["bitfinex","BTCUSD",1755180680179,0.34134047,118010.0,118000.0,0.05023636]
["bitfinex","BTCUSD",1755180680377,0.34134047,118010.0,118000.0,0.052355]
["bitfinex","BTCUSD",1755180680583,0.34134047,118010.0,118000.0,0.05023636]
["bitfinex","BTCUSD",1755180680584,0.33734047,118010.0,118000.0,0.05023636]
["bitfinex","BTCUSD",1755180680798,0.98838748,118010.0,118000.0,0.05023636]
["bitfinex","BTCUSD",1755180680998,0.99138748,118010.0,118000.0,0.05023636]
["bitfinex","BTCUSD",1755180681248,0.98838748,118010.0,118000.0,0.05023636]
["bitfinex","BTCUSD",1755180681451,0.96566593,118010.0,118000.0,0.05023636]
["bitfinex","BTCUSD",1755180681652,0.96766593,118010.0,118000.0,0.05123636]
["bitfinex","BTCUSD",1755180683198,0.96766593,118010.0,118000.0,0.04806636]
["bitfinex","BTCUSD",1755180684734,0.80939892,118010.0,118000.0,0.04806636]
["bitfinex","BTCUSD",1755180685029,1.47617791,118010.0,118000.0,0.04806636]
["bitfinex","BTCUSD",1755180685250,1.55866234,118010.0,118000.0,0.04806636]
["bitfinex","BTCUSD",1755180685799,1.55766234,118010.0,118000.0,0.04706636]
["bitfinex","BTCUSD",1755180686008,0.8209909,118010.0,118000.0,0.04706636]
["bitfinex","BTCUSD",1755180686203,1.47403791,118010.0,118000.0,0.04706636]
["bitfinex","BTCUSD",1755180686921,0.3323509,118010.0,118000.0,0.04706636]
["bitfinex","BTCUSD",1755180687123,0.3363509,118010.0,118000.0,0.05023636]
["bitfinex","BTCUSD",1755180687301,0.32061892,118010.0,118000.0,0.04706636]
["bitfinex","BTCUSD",1755180687507,0.04341851,118010.0,118000.0,0.37144652]
["bitfinex","BTCUSD",1755180687741,0.006,118010.0,118000.0,0.36932788]
["bitfinex","BTCUSD",1755180687947,0.19447548,118020.0,118010.0,0.16947716]
["bitfinex","BTCUSD",1755180688149,0.21019546,118020.0,118010.0,0.00317]
["bitfinex","BTCUSD",1755180688442,0.86124247,118020.0,118010.0,0.00317]
["bitfinex","BTCUSD",1755180688650,0.16947716,118010.0,118000.0,0.19670636]
["bitfinex","BTCUSD",1755180688868,0.82152417,118010.0,118000.0,0.20087636]
["bitfinex","BTCUSD",1755180689211,0.82152417,118010.0,118000.0,0.05123636]
["bitfinex","BTCUSD",1755180689423,0.82152417,118010.0,118000.0,0.04806636]
["bitfinex","BTCUSD",1755180689424,0.92924742,118010.0,118000.0,0.04806636]
["bitfinex","BTCUSD",1755180689632,1.01173185,118010.0,118000.0,0.04806636]
["bitfinex","BTCUSD",1755180689850,1.01273185,118010.0,118000.0,0.04906636]
["bitfinex","BTCUSD",1755180690026,0.27920041,118010.0,118000.0,0.22384652]
["bitfinex","BTCUSD",1755180690229,0.27920041,118010.0,118000.0,0.37132788]
["bitfinex","BTCUSD",1755180690466,0.27920041,118010.0,118000.0,0.22172788]
["bitfinex","BTCUSD",1755180690691,0.17147716,118010.0,118000.0,0.37128788]
["bitfinex","BTCUSD",1755180690909,1.00664862,118010.0,118000.0,0.04806636]
["bitfinex","BTCUSD",1755180691127,1.02236436,118010.0,118000.0,0.04806636]
["bitfinex","BTCUSD",1755180691747,1.02336436,118010.0,118000.0,0.04906636]
["bitfinex","BTCUSD",1755180691958,1.02336436,118010.0,118000.0,0.04806636]
["bitfinex","BTCUSD",1755180692186,1.02136436,118010.0,118000.0,0.04706636]
["bitfinex","BTCUSD",1755180692393,1.02436436,118010.0,118000.0,0.04706636]
["bitfinex","BTCUSD",1755180692614,1.02636436,118010.0,118000.0,0.04806636]
["bitfinex","BTCUSD",1755180693000,0.9866291,118010.0,118000.0,0.04806636]
["bitfinex","BTCUSD",1755180693198,0.33558209,118010.0,118000.0,0.04806636]
["bitfinex","BTCUSD",1755180693571,0.33558209,118010.0,118000.0,0.053355]
["bitfinex","BTCUSD",1755180694211,0.05838168,118010.0,118000.0,0.22496516]
["bitfinex","BTCUSD",1755180694437,0.05838168,118010.0,118000.0,0.22072788]
["bitfinex","BTCUSD",1755180694438,0.02071574,118010.0,118000.0,0.22072788]
["bitfinex","BTCUSD",1755180694644,0.02071574,118010.0,118000.0,1.51235716]
["bitfinex","BTCUSD",1755180694645,0.005,118010.0,118000.0,1.51235716]
["bitfinex","BTCUSD",1755180694849,0.005,118010.0,118000.0,0.86131015]
["bitfinex","BTCUSD",1755180695055,0.002,118010.0,118000.0,1.53735716]
["bitfinex","BTCUSD",1755180695272,0.1944203,118050.0,118040.0,0.16943409]
["bitfinex","BTCUSD",1755180695476,0.21014739,118050.0,118040.0,0.31895409]
["bitfinex","BTCUSD",1755180695909,0.86589848,118050.0,118040.0,0.31895409]
["bitfinex","BTCUSD",1755180696117,0.8611944,118050.0,118040.0,0.31895409]
["bitfinex","BTCUSD",1755180696323,0.8611944,118050.0,118040.0,0.32212409]
["bitfinex","BTCUSD",1755180696324,0.01572709,118050.0,118040.0,0.32212409]
["bitfinex","BTCUSD",1755180696524,0.01572709,118050.0,118040.0,0.32260321]
["bitfinex","BTCUSD",1755180696739,0.01572709,118050.0,118040.0,0.17308321]
["bitfinex","BTCUSD",1755180696875,0.01572709,118050.0,118040.0,0.32252321]
["bitfinex","BTCUSD",1755180698078,0.01672709,118050.0,118040.0,0.32352321]
["bitfinex","BTCUSD",1755180698692,0.18614682,118050.0,118040.0,0.32352321]
["bitfinex","BTCUSD",1755180698912,0.26963125,118050.0,118040.0,0.32352321]
["bitfinex","BTCUSD",1755180699121,0.26963125,118050.0,118040.0,0.32031321]
["bitfinex","BTCUSD",1755180699340,0.90495117,118050.0,118040.0,0.17091321]
["bitfinex","BTCUSD",1755180699560,1.03140926,118050.0,118040.0,0.00147912]
["bitfinex","BTCUSD",1755180700146,0.37736225,118050.0,118040.0,0.17091321]
["bitfinex","BTCUSD",1755180700591,0.20794252,118050.0,118040.0,0.17397321]
["bitfinex","BTCUSD",1755180700723,0.01773484,118050.0,118040.0,0.17397321]
["bitfinex","BTCUSD",1755180701609,0.01774737,118050.0,118040.0,0.17397321]
["bitfinex","BTCUSD",1755180702166,0.01774737,118050.0,118040.0,0.32333321]
["bitfinex","BTCUSD",1755180702406,0.01774408,118050.0,118040.0,0.32333321]
["bitfinex","BTCUSD",1755180704879,0.01774408,118050.0,118040.0,0.32325321]
["bitfinex","BTCUSD",1755180705073,0.01774408,118050.0,118040.0,0.17397321]
["bitfinex","BTCUSD",1755180705284,0.01774408,118050.0,118040.0,0.32325321]
["bitfinex","BTCUSD",1755180705427,0.01774408,118050.0,118040.0,0.17397321]
["bitfinex","BTCUSD",1755180705844,0.09668039,118050.0,118040.0,0.32325321]
["bitfinex","BTCUSD",1755180706045,0.01774408,118050.0,118040.0,0.32325321]
["bitfinex","BTCUSD",1755180706242,0.01774408,118050.0,118040.0,0.17397321]
["bitfinex","BTCUSD",1755180706451,0.01774408,118050.0,118040.0,0.32325321]
["bitfinex","BTCUSD",1755180706980,0.01774408,118050.0,118040.0,0.17397321]
["bitfinex","BTCUSD",1755180707332,0.002,118050.0,118040.0,0.32321321]
["bitfinex","BTCUSD",1755180707963,0.17141973,118050.0,118040.0,0.17091321]
["bitfinex","BTCUSD",1755180708175,0.65304701,118050.0,118040.0,0.32015321]
["bitfinex","BTCUSD",1755180708493,0.84746674,118050.0,118040.0,0.00147912]
["bitfinex","BTCUSD",1755180708696,0.93318999,118050.0,118040.0,0.00147912]
["bitfinex","BTCUSD",1755180709225,0.94892938,118050.0,118040.0,0.00147912]
["bitfinex","BTCUSD",1755180709405,1.37608999,118050.0,118040.0,0.00147912]
["bitfinex","BTCUSD",1755180709580,1.6235143,118050.0,118040.0,0.00147912]
["bitfinex","BTCUSD",1755180709781,1.9635143,118050.0,118040.0,0.00147912]
["bitfinex","BTCUSD",1755180710655,1.5206143,118050.0,118040.0,0.00147912]
["bitfinex","BTCUSD",1755180710958,1.5196143,118050.0,118040.0,0.00047912]
["bitfinex","BTCUSD",1755180711159,1.5256143,118050.0,118040.0,0.00147912]
["bitfinex","BTCUSD",1755180712016,1.5246143,118050.0,118040.0,0.00147912]
["bitfinex","BTCUSD",1755180712183,1.5266143,118050.0,118040.0,0.00147912]
["bitfinex","BTCUSD",1755180713593,1.52661442,118050.0,118040.0,0.00147912]
["bitfinex","BTCUSD",1755180715023,0.87556741,118050.0,118040.0,0.00147912]
["bitfinex","BTCUSD",1755180715225,1.52661442,118050.0,118040.0,0.00147912]
["bitfinex","BTCUSD",1755180719693,1.52875442,118050.0,118040.0,0.00147912]
["bitfinex","BTCUSD",1755180722480,1.52851442,118050.0,118040.0,0.00147912]
["bitfinex","BTCUSD",1755180722686,1.52551442,118050.0,118040.0,0.00354912]
["bitfinex","BTCUSD",1755180723117,1.50977442,118050.0,118040.0,0.00354912]
["bitfinex","BTCUSD",1755180723335,1.52850651,118050.0,118040.0,0.00147912]
["bitfinex","BTCUSD",1755180724427,1.51277442,118050.0,118040.0,0.00147912]
["bitfinex","BTCUSD",1755180728839,1.50977442,118050.0,118040.0,0.00361912]
["bitfinex","BTCUSD",1755180729047,0.62514298,118050.0,118040.0,0.00361912]
["bitfinex","BTCUSD",1755180729256,0.28514298,118050.0,118040.0,0.17609321]
["bitfinex","BTCUSD",1755180729633,0.93618999,118050.0,118040.0,0.17609321]
["bitfinex","BTCUSD",1755180729832,0.28514298,118050.0,118040.0,0.17609321]
["bitfinex","BTCUSD",1755180730274,0.76677026,118050.0,118040.0,0.17609321]
["bitfinex","BTCUSD",1755180730474,0.76077026,118050.0,118040.0,0.17509321]
["bitfinex","BTCUSD",1755180730706,0.93018999,118050.0,118040.0,0.17509321]
["bitfinex","BTCUSD",1755180730913,0.93418999,118050.0,118040.0,0.17609321]
["bitfinex","BTCUSD",1755180731235,0.006,118050.0,118040.0,0.17609321]
["bitfinex","BTCUSD",1755180731434,0.004,118050.0,118040.0,0.32485321]
["bitfinex","BTCUSD",1755180731640,0.005,118050.0,118040.0,0.32585321]
["bitfinex","BTCUSD",1755180731862,0.005,118050.0,118040.0,0.71275321]
["bitfinex","BTCUSD",1755180732094,0.00532485,118090.0,118080.0,0.16937669]
["bitfinex","BTCUSD",1755180732290,0.92813261,118090.0,118080.0,0.14872]
["bitfinex","BTCUSD",1755180733077,0.19437669,118080.0,118070.0,0.15714955]
["bitfinex","BTCUSD",1755180733277,0.92814695,118080.0,118070.0,0.32654058]
["bitfinex","BTCUSD",1755180733411,0.10772325,118080.0,118070.0,0.3300597]
["bitfinex","BTCUSD",1755180733628,1.0156029,118100.0,118080.0,0.16937669]
["bitfinex","BTCUSD",1755180733832,0.10772325,118090.0,118080.0,0.16937669]
["bitfinex","BTCUSD",1755180734032,0.03805944,118100.0,118090.0,0.16936235]
["bitfinex","BTCUSD",1755180734231,0.03805944,118100.0,118090.0,0.31800235]
["bitfinex","BTCUSD",1755180734232,0.10772325,118100.0,118090.0,0.31800235]
["bitfinex","BTCUSD",1755180734472,0.08272325,118100.0,118090.0,0.32104235]
["bitfinex","BTCUSD",1755180734721,0.06258398,118100.0,118090.0,0.32104235]
["bitfinex","BTCUSD",1755180734925,0.4679,118110.0,118100.0,0.16934801]
["bitfinex","BTCUSD",1755180735129,0.4679,118110.0,118100.0,0.17238801]
["bitfinex","BTCUSD",1755180735332,0.4429,118110.0,118100.0,0.17238801]
["bitfinex","BTCUSD",1755180735943,0.025,118120.0,118110.0,0.16933367]
["bitfinex","BTCUSD",1755180736161,0.025,118120.0,118110.0,0.32097367]
["bitfinex","BTCUSD",1755180736493,0.19431933,118120.0,118110.0,0.32097367]
["bitfinex","BTCUSD",1755180736823,0.21004099,118120.0,118110.0,0.32097367]
["bitfinex","BTCUSD",1755180737023,0.16933367,118110.0,118100.0,0.17034801]
["bitfinex","BTCUSD",1755180737193,0.82038068,118110.0,118100.0,0.31895455]
["bitfinex","BTCUSD",1755180737399,0.65204701,118110.0,118100.0,0.31995455]
["bitfinex","BTCUSD",1755180737603,0.96417222,118120.0,118110.0,0.16933367]
["bitfinex","BTCUSD",1755180737797,0.29821771,118120.0,118110.0,0.16933367]
["bitfinex","BTCUSD",1755180737999,0.29821771,118120.0,118110.0,0.17033367]
["bitfinex","BTCUSD",1755180738000,0.95026472,118120.0,118110.0,0.17033367]
["bitfinex","BTCUSD",1755180738230,0.95026472,118120.0,118110.0,0.16933367]
["bitfinex","BTCUSD",1755180738430,0.29921771,118120.0,118110.0,0.31789367]
["bitfinex","BTCUSD",1755180738806,0.95026472,118120.0,118110.0,0.001]
["bitfinex","BTCUSD",1755180739007,0.95026472,118120.0,118110.0,0.14948]
["bitfinex","BTCUSD",1755180739204,0.95450472,118120.0,118110.0,0.003]
["bitfinex","BTCUSD",1755180739465,1.01688992,118120.0,118110.0,0.003]
["bitfinex","BTCUSD",1755180741498,0.33882214,118120.0,118110.0,0.003]
["bitfinex","BTCUSD",1755180741917,0.78172214,118120.0,118110.0,0.003]
["bitfinex","BTCUSD",1755180742109,0.98986915,118120.0,118110.0,0.17233367]
["bitfinex","BTCUSD",1755180742523,0.97416059,118120.0,118110.0,0.17233367]
["bitfinex","BTCUSD",1755180742738,0.97416059,118120.0,118110.0,0.003]
["bitfinex","BTCUSD",1755180743386,0.97740059,118120.0,118110.0,0.003]
["bitfinex","BTCUSD",1755180743792,0.32635358,118120.0,118110.0,0.17233367]
["bitfinex","BTCUSD",1755180743988,0.97416059,118120.0,118110.0,0.17233367]
["bitfinex","BTCUSD",1755180744193,0.97416059,118120.0,118110.0,0.003]
["bitfinex","BTCUSD",1755180744408,0.32311358,118120.0,118110.0,0.003]
["bitfinex","BTCUSD",1755180744599,0.97936059,118120.0,118110.0,0.003]
["bitfinex","BTCUSD",1755180744926,1.06184502,118120.0,118110.0,0.003]
["bitfinex","BTCUSD",1755180746510,0.97936059,118120.0,118110.0,0.003]
["bitfinex","BTCUSD",1755180747133,0.97612059,118120.0,118110.0,0.00514]
["bitfinex","BTCUSD",1755180747332,0.97612059,118120.0,118110.0,0.001]
["bitfinex","BTCUSD",1755180747558,0.16933367,118110.0,118100.0,0.14840654]
["bitfinex","BTCUSD",1755180747761,0.90310393,118110.0,118100.0,0.15054654]
["bitfinex","BTCUSD",1755180748046,0.90310393,118110.0,118100.0,0.00218654]
["bitfinex","BTCUSD",1755180749074,1.50506836,118110.0,118100.0,0.00104654]
["bitfinex","BTCUSD",1755180749300,1.50310836,118110.0,118100.0,0.00104654]
["bitfinex","BTCUSD",1755180749496,1.51879183,118110.0,118100.0,0.00104654]
["bitfinex","BTCUSD",1755180749766,1.51979183,118110.0,118100.0,0.00204654]
["bitfinex","BTCUSD",1755180750580,1.51879183,118110.0,118100.0,0.00104654]
["bitfinex","BTCUSD",1755180750795,1.51879183,118110.0,118100.0,0.00204654]
["bitfinex","BTCUSD",1755180750994,1.52379183,118110.0,118100.0,0.00204654]
["bitfinex","BTCUSD",1755180751199,1.52279183,118110.0,118100.0,4.654e-05]
["bitfinex","BTCUSD",1755180751406,1.2940274,118110.0,118100.0,0.00104654]
["bitfinex","BTCUSD",1755180751610,1.43058393,118110.0,118100.0,0.00204654]
["bitfinex","BTCUSD",1755180752024,1.42858393,118110.0,118100.0,0.00104654]
["bitfinex","BTCUSD",1755180752164,0.79322926,118110.0,118100.0,0.00104654]
["bitfinex","BTCUSD",1755180752372,1.44627627,118110.0,118100.0,0.00104654]
["bitfinex","BTCUSD",1755180752593,1.5287607,118110.0,118100.0,0.00104654]
["bitfinex","BTCUSD",1755180755724,1.42127627,118110.0,118100.0,0.00104654]
["bitfinex","BTCUSD",1755180756033,1.44627627,118110.0,118100.0,0.00104654]
["bitfinex","BTCUSD",1755180756959,1.44630409,118110.0,118100.0,0.00104654]
["bitfinex","BTCUSD",1755180757420,1.44630409,118110.0,118050.0,0.06775355]
["bitfinex","BTCUSD",1755180757421,0.19440538,118060.0,118050.0,0.06775355]
["bitfinex","BTCUSD",1755180757567,0.92817564,118060.0,118050.0,0.06823267]
["bitfinex","BTCUSD",1755180758002,1.07926564,118060.0,118050.0,0.00047912]
["bitfinex","BTCUSD",1755180758203,1.08459928,118060.0,118050.0,0.00047912]
["bitfinex","BTCUSD",1755180758533,1.08158928,118060.0,118050.0,0.00047912]
["bitfinex","BTCUSD",1755180758753,0.43254227,118060.0,118050.0,0.00547912]
["bitfinex","BTCUSD",1755180758929,1.08358928,118060.0,118050.0,0.00547912]
["bitfinex","BTCUSD",1755180759126,1.08258928,118060.0,118050.0,0.00347912]
["bitfinex","BTCUSD",1755180759474,1.16808371,118060.0,118050.0,0.00347912]
["bitfinex","BTCUSD",1755180759899,1.50708371,118060.0,118050.0,0.00047912]
["bitfinex","BTCUSD",1755180760378,1.52453273,118060.0,118050.0,0.00047912]
["bitfinex","BTCUSD",1755180760587,1.52553273,118060.0,118050.0,0.00147912]
["bitfinex","BTCUSD",1755180760805,1.50808371,118060.0,118050.0,0.00147912]
["bitfinex","BTCUSD",1755180761014,1.50708371,118060.0,118050.0,0.00047912]
["bitfinex","BTCUSD",1755180761152,1.54605781,118060.0,118050.0,0.00047912]
["bitfinex","BTCUSD",1755180761516,1.54805781,118060.0,118050.0,0.00147912]
["bitfinex","BTCUSD",1755180761883,1.54705781,118060.0,118050.0,0.00047912]
["bitfinex","BTCUSD",1755180762121,1.56281936,118060.0,118050.0,0.00047912]
["bitfinex","BTCUSD",1755180762309,1.54705781,118060.0,118050.0,0.00047912]
["bitfinex","BTCUSD",1755180762920,1.56450683,118060.0,118050.0,0.00047912]
["bitfinex","BTCUSD",1755180763143,0.1944628,118020.0,118010.0,0.06775355]
["bitfinex","BTCUSD",1755180763330,0.1944628,118020.0,118010.0,0.0679442]
["bitfinex","BTCUSD",1755180763331,1.12838127,118020.0,118010.0,0.0679442]
["bitfinex","BTCUSD",1755180763695,1.07623306,118020.0,118010.0,0.0679442]
["bitfinex","BTCUSD",1755180764075,0.10772325,118020.0,118010.0,0.24049136]
["bitfinex","BTCUSD",1755180764488,0.026,118020.0,118010.0,0.24149136]
["bitfinex","BTCUSD",1755180765127,0.027,118020.0,118010.0,0.24249136]
["bitfinex","BTCUSD",1755180765806,0.026,118020.0,118010.0,0.17373781]
["bitfinex","BTCUSD",1755180766236,0.025,118020.0,118010.0,0.17273781]
["bitfinex","BTCUSD",1755180766589,0.06446205,118020.0,118010.0,0.17473781]
["bitfinex","BTCUSD",1755180766790,0.026,118020.0,118010.0,0.17273781]
["bitfinex","BTCUSD",1755180767117,0.003,118020.0,118010.0,0.32569781]
["bitfinex","BTCUSD",1755180768542,0.003,118020.0,118010.0,0.17773781]
["bitfinex","BTCUSD",1755180768740,0.003,118020.0,118010.0,0.32565781]
["bitfinex","BTCUSD",1755180768953,0.003,118020.0,118010.0,0.17773781]
["bitfinex","BTCUSD",1755180769195,0.003,118020.0,118010.0,0.32565781]
["bitfinex","BTCUSD",1755180769743,0.003,118020.0,118010.0,0.17773781]
["bitfinex","BTCUSD",1755180769946,0.003,118020.0,118010.0,0.32565781]
["bitfinex","BTCUSD",1755180771139,0.93123306,118020.0,118010.0,0.00519065]
["bitfinex","BTCUSD",1755180771341,1.01371749,118020.0,118010.0,0.00519065]
["bitfinex","BTCUSD",1755180771559,1.01672749,118020.0,118010.0,0.00519065]
["bitfinex","BTCUSD",1755180772727,1.01572749,118020.0,118010.0,0.00419065]
["bitfinex","BTCUSD",1755180773253,0.36268048,118020.0,118010.0,0.00019065]
["bitfinex","BTCUSD",1755180773438,1.01372749,118020.0,118010.0,0.00019065]
["bitfinex","BTCUSD",1755180773631,1.01572749,118020.0,118010.0,0.00119065]
["bitfinex","BTCUSD",1755180774015,1.01672749,118020.0,118010.0,0.00219065]
["bitfinex","BTCUSD",1755180774614,2.02247942,118020.0,118010.0,0.00119065]
["bitfinex","BTCUSD",1755180774817,2.03992844,118020.0,118010.0,0.00119065]
["bitfinex","BTCUSD",1755180775230,1.38988143,118020.0,118010.0,0.00119065]
["bitfinex","BTCUSD",1755180776102,1.37243241,118020.0,118010.0,0.00119065]
["bitfinex","BTCUSD",1755180777623,1.38988143,118020.0,118010.0,0.00119065]
["bitfinex","BTCUSD",1755180777829,1.37243241,118020.0,118010.0,0.00119065]
["bitfinex","BTCUSD",1755180778631,1.52019241,118020.0,118010.0,0.00119065]
["bitfinex","BTCUSD",1755180778830,0.78365097,118020.0,118010.0,0.00119065]
["bitfinex","BTCUSD",1755180779234,1.43770798,118020.0,118010.0,0.00119065]
["bitfinex","BTCUSD",1755180780242,0.78666097,118020.0,118010.0,0.00119065]
["bitfinex","BTCUSD",1755180780468,1.43469798,118020.0,118010.0,0.00119065]
["bitfinex","BTCUSD",1755180780701,0.44365097,118020.0,118010.0,0.17066781]
["bitfinex","BTCUSD",1755180780919,0.42794605,118020.0,118010.0,0.17373781]
["bitfinex","BTCUSD",1755180781124,0.28018605,118020.0,118010.0,0.00426065]
["bitfinex","BTCUSD",1755180781542,0.29589522,118020.0,118010.0,0.00426065]
["bitfinex","BTCUSD",1755180781696,0.94694223,118020.0,118010.0,0.00426065]
["bitfinex","BTCUSD",1755180781896,1.03243666,118020.0,118010.0,0.00119065]
["bitfinex","BTCUSD",1755180782509,1.37243666,118020.0,118010.0,0.00119065]
["bitfinex","BTCUSD",1755180785258,1.38988568,118020.0,118010.0,0.00119065]
["bitfinex","BTCUSD",1755180785468,0.72138965,118020.0,118010.0,0.00119065]
["bitfinex","BTCUSD",1755180785673,1.37243666,118020.0,118010.0,0.00119065]
["bitfinex","BTCUSD",1755180786632,1.52007666,118020.0,118010.0,0.00119065]
["bitfinex","BTCUSD",1755180786835,0.78353522,118020.0,118010.0,0.00119065]
["bitfinex","BTCUSD",1755180787054,1.28694223,118020.0,118010.0,0.00119065]
["bitfinex","BTCUSD",1755180787269,1.43454223,118020.0,118010.0,0.00119065]
["bitfinex","BTCUSD",1755180787435,1.43767223,118020.0,118010.0,0.00119065]
["bitfinex","BTCUSD",1755180789379,0.78662522,118020.0,118010.0,0.00119065]
["bitfinex","BTCUSD",1755180789587,1.43767223,118020.0,118010.0,0.00119065]
["bitfinex","BTCUSD",1755180790099,1.43763223,118020.0,118010.0,0.00119065]
["bitfinex","BTCUSD",1755180790301,1.41263223,118020.0,118010.0,0.00119065]
["bitfinex","BTCUSD",1755180790486,0.63589522,118020.0,118010.0,0.00119065]
["bitfinex","BTCUSD",1755180790672,0.63589522,118020.0,118010.0,0.17387781]
["bitfinex","BTCUSD",1755180790673,0.78341522,118020.0,118010.0,0.17387781]
["bitfinex","BTCUSD",1755180790878,1.51694666,118020.0,118010.0,0.00119065]
["bitfinex","BTCUSD",1755180791140,1.52007666,118020.0,118010.0,0.00119065]
["bitfinex","BTCUSD",1755180791734,1.53825015,118020.0,118010.0,0.00119065]
["bitfinex","BTCUSD",1755180792542,1.55569917,118020.0,118010.0,0.00119065]
["bitfinex","BTCUSD",1755180792745,1.55565917,118020.0,118010.0,0.00119065]
["bitfinex","BTCUSD",1755180792996,1.40817917,118020.0,118010.0,0.00119065]
["bitfinex","BTCUSD",1755180793144,1.55565917,118020.0,118010.0,0.00119065]
["bitfinex","BTCUSD",1755180794091,1.53821015,118020.0,118010.0,0.00119065]
["bitfinex","BTCUSD",1755180794245,1.53504015,118020.0,118010.0,0.00119065]
["bitfinex","BTCUSD",1755180794627,1.53817015,118020.0,118010.0,0.00119065]
["bitfinex","BTCUSD",1755180796406,1.55561917,118020.0,118010.0,0.00119065]
["bitfinex","BTCUSD",1755180798461,0.90457216,118020.0,118010.0,0.00119065]
["bitfinex","BTCUSD",1755180798685,1.55561917,118020.0,118010.0,0.00119065]
["bitfinex","BTCUSD",1755180799177,0.90457216,118020.0,118010.0,0.00119065]
["bitfinex","BTCUSD",1755180799384,1.55561917,118020.0,118010.0,0.00119065]
["bitfinex","BTCUSD",1755180799585,1.42769368,118020.0,118010.0,0.00319065]
["bitfinex","BTCUSD",1755180799774,1.57509415,118020.0,118010.0,0.00319065]
["bitfinex","BTCUSD",1755180799992,0.91611202,118020.0,118010.0,0.00319065]
["bitfinex","BTCUSD",1755180800210,1.56715903,118020.0,118010.0,0.00319065]
["bitfinex","BTCUSD",1755180800413,1.41979903,118020.0,118010.0,0.00119065]
["bitfinex","BTCUSD",1755180800599,1.57028903,118020.0,118010.0,0.00119065]
["bitfinex","BTCUSD",1755180801264,1.42292903,118020.0,118010.0,0.00119065]
["bitfinex","BTCUSD",1755180801463,1.57024903,118020.0,118010.0,0.00119065]
["bitfinex","BTCUSD",1755180803106,1.56711903,118020.0,118010.0,0.00319065]
["bitfinex","BTCUSD",1755180803308,1.4825246,118020.0,118010.0,0.00319065]
["bitfinex","BTCUSD",1755180803510,1.50525743,118020.0,118010.0,0.00319065]
["bitfinex","BTCUSD",1755180803977,1.35797743,118020.0,118010.0,0.00640065]
["bitfinex","BTCUSD",1755180804196,0.85421042,118020.0,118010.0,0.00319065]
["bitfinex","BTCUSD",1755180804398,0.94189485,118020.0,118010.0,0.00119065]
["bitfinex","BTCUSD",1755180804603,1.59294186,118020.0,118010.0,0.00119065]
["bitfinex","BTCUSD",1755180805348,2.26143789,118020.0,118010.0,0.00119065]
["bitfinex","BTCUSD",1755180805549,1.61039088,118020.0,118010.0,0.00119065]
["bitfinex","BTCUSD",1755180806876,0.95934387,118020.0,118010.0,0.00119065]
["bitfinex","BTCUSD",1755180807137,2.26143789,118020.0,118010.0,0.00119065]
["bitfinex","BTCUSD",1755180807477,2.23130901,118020.0,118010.0,0.00119065]
["bitfinex","BTCUSD",1755180807716,0.20452618,118010.0,118000.0,0.04687571]
["bitfinex","BTCUSD",1755180807966,1.55162287,118010.0,118000.0,1e-08]
["bitfinex","BTCUSD",1755180808171,1.56979636,118010.0,118000.0,1e-08]
["bitfinex","BTCUSD",1755180808863,1.59523036,118010.0,118000.0,1e-08]
["bitfinex","BTCUSD",1755180809075,1.59623036,118010.0,118000.0,0.00100001]
["bitfinex","BTCUSD",1755180809378,1.57749753,118010.0,118000.0,0.00200001]
["bitfinex","BTCUSD",1755180809983,1.57745753,118010.0,118000.0,0.00200001]
["bitfinex","BTCUSD",1755180810415,1.57645753,118010.0,118000.0,0.00100001]
["bitfinex","BTCUSD",1755180810588,1.57845753,118010.0,118000.0,0.00100001]
["bitfinex","BTCUSD",1755180811039,0.52710589,117990.0,117980.0,0.00361]
["bitfinex","BTCUSD",1755180811242,0.52710589,117990.0,117980.0,0.17513025]
["bitfinex","BTCUSD",1755180811243,1.42374532,117990.0,117980.0,0.17513025]
["bitfinex","BTCUSD",1755180811452,0.43269831,117990.0,117980.0,0.17313025]
["bitfinex","BTCUSD",1755180811780,0.09843242,117990.0,117980.0,0.17313025]
["bitfinex","BTCUSD",1755180811984,0.11603242,117990.0,117980.0,0.17313025]
["bitfinex","BTCUSD",1755180812698,0.09843242,117990.0,117980.0,0.17313025]
["bitfinex","BTCUSD",1755180812922,0.01770917,117990.0,117980.0,0.22323025]
["bitfinex","BTCUSD",1755180813124,0.01770917,117990.0,117980.0,0.87427726]
["bitfinex","BTCUSD",1755180813341,0.01774747,118010.0,118000.0,0.16949152]
["bitfinex","BTCUSD",1755180813556,0.1162407,118010.0,118000.0,0.17270152]
["bitfinex","BTCUSD",1755180814386,0.01591745,118010.0,118000.0,0.17270152]
["bitfinex","BTCUSD",1755180815004,0.00114747,118010.0,118000.0,0.17370152]
["bitfinex","BTCUSD",1755180815258,0.00114747,118010.0,118000.0,0.32078152]
["bitfinex","BTCUSD",1755180815756,0.00014747,118010.0,118000.0,0.31978152]
["bitfinex","BTCUSD",1755180815972,0.00214747,118010.0,118000.0,0.17270152]
["bitfinex","BTCUSD",1755180816180,0.92399489,118010.0,118000.0,0.001]
["bitfinex","BTCUSD",1755180816386,1.00447932,118010.0,118000.0,0.001]
["bitfinex","BTCUSD",1755180816596,1.15355932,118010.0,118000.0,0.001]
["bitfinex","BTCUSD",1755180817019,1.16932744,118010.0,118000.0,0.001]
["bitfinex","BTCUSD",1755180817229,1.17232744,118010.0,118000.0,0.001]
["bitfinex","BTCUSD",1755180817431,0.18710589,117990.0,117980.0,0.0004]
["bitfinex","BTCUSD",1755180817634,1.06791615,117990.0,117980.0,0.0004]
["bitfinex","BTCUSD",1755180818253,0.30702556,117990.0,117980.0,0.0004]
["bitfinex","BTCUSD",1755180818449,0.30702556,117990.0,117980.0,0.00347]
["bitfinex","BTCUSD",1755180819011,0.30702556,117990.0,117980.0,0.17299025]
["bitfinex","BTCUSD",1755180819227,0.30702556,117990.0,117980.0,0.17399025]
["bitfinex","BTCUSD",1755180819426,0.30802556,117990.0,117980.0,0.17399025]
["bitfinex","BTCUSD",1755180819631,0.30802556,117990.0,117980.0,0.00447]
["bitfinex","BTCUSD",1755180819823,0.2220041,117990.0,117980.0,0.17399025]
["bitfinex","BTCUSD",1755180820092,0.13851967,117990.0,117980.0,0.17399025]
["bitfinex","BTCUSD",1755180820431,0.001,117990.0,117980.0,0.17399025]
["bitfinex","BTCUSD",1755180820826,0.0176,118000.0,117990.0,0.16950589]
["bitfinex","BTCUSD",1755180821032,0.10032325,118000.0,117990.0,0.16950589]
["bitfinex","BTCUSD",1755180821278,0.10032325,118000.0,117990.0,0.17257589]
["bitfinex","BTCUSD",1755180821719,0.54322325,118000.0,117990.0,0.17257589]
["bitfinex","BTCUSD",1755180822087,0.4605,118000.0,117990.0,0.17357589]
["bitfinex","BTCUSD",1755180822295,0.4615,118000.0,117990.0,0.17357589]
["bitfinex","BTCUSD",1755180822558,0.53286098,118000.0,117990.0,0.17357589]
["bitfinex","BTCUSD",1755180822823,0.7023525,118000.0,117990.0,0.17357589]
["bitfinex","BTCUSD",1755180823024,1.43712276,118000.0,117990.0,0.002]
["bitfinex","BTCUSD",1755180823155,1.58408276,118000.0,117990.0,0.002]
["bitfinex","BTCUSD",1755180823356,1.58408276,118000.0,117990.0,0.17150589]
["bitfinex","BTCUSD",1755180823557,1.51272178,118000.0,117990.0,0.002]
["bitfinex","BTCUSD",1755180826163,0.71471477,118000.0,117990.0,0.002]
["bitfinex","BTCUSD",1755180826374,0.86163477,118000.0,117990.0,0.17150589]
["bitfinex","BTCUSD",1755180826606,0.71471477,118000.0,117990.0,0.17150589]
["bitfinex","BTCUSD",1755180826825,0.27181477,118000.0,117990.0,0.17457589]
["bitfinex","BTCUSD",1755180827242,0.17149152,118000.0,117990.0,0.17457589]
["bitfinex","BTCUSD",1755180827477,0.17149152,118000.0,117990.0,0.32145589]
["bitfinex","BTCUSD",1755180828433,0.22883449,118000.0,117990.0,0.14888]
["bitfinex","BTCUSD",1755180828628,0.22883449,118000.0,117990.0,0.002]
["bitfinex","BTCUSD",1755180829030,0.92286178,118000.0,117990.0,0.002]
["bitfinex","BTCUSD",1755180829236,1.06970178,118000.0,117990.0,0.002]
["bitfinex","BTCUSD",1755180829442,1.07270178,118000.0,117990.0,0.002]
["bitfinex","BTCUSD",1755180830985,1.07170178,118000.0,117990.0,0.001]
["bitfinex","BTCUSD",1755180831398,0.16950589,117990.0,117980.0,0.0004]
["bitfinex","BTCUSD",1755180831601,0.90327615,117990.0,117980.0,0.0004]
["bitfinex","BTCUSD",1755180831810,0.90627615,117990.0,117980.0,0.0004]
["bitfinex","BTCUSD",1755180832163,0.98876058,117990.0,117980.0,0.0004]
["bitfinex","BTCUSD",1755180832729,0.98976058,117990.0,117980.0,0.0014]
["bitfinex","BTCUSD",1755180833947,0.98976058,117990.0,117980.0,0.0024]
["bitfinex","BTCUSD",1755180834151,0.99076058,117990.0,117980.0,0.0024]
["bitfinex","BTCUSD",1755180836383,0.26322328,117990.0,117980.0,0.0024]
["bitfinex","BTCUSD",1755180836589,0.26022328,117990.0,117980.0,0.0024]
["bitfinex","BTCUSD",1755180837025,0.26022328,117990.0,117980.0,0.17192025]
["bitfinex","BTCUSD",1755180837188,0.40694328,117990.0,117980.0,0.17499025]
["bitfinex","BTCUSD",1755180837383,0.40694328,117990.0,117980.0,0.17192025]
["bitfinex","BTCUSD",1755180837584,0.40694328,117990.0,117980.0,0.17499025]
["bitfinex","BTCUSD",1755180838276,0.46458676,117990.0,117980.0,0.17192025]
["bitfinex","BTCUSD",1755180838455,0.46458676,117990.0,117980.0,0.0024]
["bitfinex","BTCUSD",1755180838661,0.46458676,117990.0,117980.0,0.17192025]
["bitfinex","BTCUSD",1755180839013,0.40694328,117990.0,117980.0,0.17499025]
["bitfinex","BTCUSD",1755180839215,0.09071739,117990.0,117980.0,0.17499025]
["bitfinex","BTCUSD",1755180840362,0.002,117990.0,117980.0,0.32167025]
["bitfinex","BTCUSD",1755180841367,0.001,117990.0,117980.0,0.32067025]
["bitfinex","BTCUSD",1755180841773,0.002,117990.0,117980.0,0.32167025]
["bitfinex","BTCUSD",1755180842390,0.03886021,118010.0,118000.0,0.16949152]
["bitfinex","BTCUSD",1755180842632,0.12158346,118010.0,118000.0,0.31920152]
["bitfinex","BTCUSD",1755180843021,0.00014747,118010.0,118000.0,0.31920152]
["bitfinex","BTCUSD",1755180844487,0.00114747,118010.0,118000.0,0.32120152]
["bitfinex","BTCUSD",1755180845738,0.00214747,118010.0,118000.0,0.32320152]
["bitfinex","BTCUSD",1755180847063,0.00214747,118010.0,118000.0,0.32525152]
["bitfinex","BTCUSD",1755180848200,0.00214747,118010.0,118000.0,0.97629853]
["bitfinex","BTCUSD",1755180848647,0.00214747,118010.0,118000.0,0.32525152]
["bitfinex","BTCUSD",1755180849602,0.00114747,118010.0,118000.0,0.32325152]
["bitfinex","BTCUSD",1755180849803,0.00314747,118010.0,118000.0,0.74897477]
["bitfinex","BTCUSD",1755180850011,0.00314747,118010.0,118000.0,0.81122379]
["bitfinex","BTCUSD",1755180850217,0.00314747,118010.0,118000.0,1.4622708]
["bitfinex","BTCUSD",1755180850431,0.00214747,118010.0,118000.0,1.4852708]
["bitfinex","BTCUSD",1755180850794,0.00214747,118010.0,118000.0,1.3136308]
["bitfinex","BTCUSD",1755180851143,0.00214747,118010.0,118000.0,0.66258379]
["bitfinex","BTCUSD",1755180851345,0.00314747,118010.0,118000.0,0.81202379]
["bitfinex","BTCUSD",1755180851522,0.00314747,118010.0,118000.0,0.62078379]
["bitfinex","BTCUSD",1755180851870,0.00314747,118010.0,118000.0,0.76722379]
["bitfinex","BTCUSD",1755180851993,0.00314747,118010.0,118000.0,0.76718379]
["bitfinex","BTCUSD",1755180853452,0.00314747,118010.0,118000.0,1.4630308]
["bitfinex","BTCUSD",1755180854465,0.00314747,118010.0,118000.0,1.4859808]
["bitfinex","BTCUSD",1755180855046,0.16945795,118060.0,118050.0,0.16941973]
["bitfinex","BTCUSD",1755180855247,0.69836955,118060.0,118050.0,0.31577973]
["bitfinex","BTCUSD",1755180855471,0.69831698,118060.0,118050.0,0.31577973]
["bitfinex","BTCUSD",1755180855640,0.48436341,118060.0,118050.0,0.31577973]
["bitfinex","BTCUSD",1755180855850,0.48122341,118060.0,118050.0,0.31577973]
["bitfinex","BTCUSD",1755180856067,0.44304835,118060.0,118050.0,0.31577973]
["bitfinex","BTCUSD",1755180856257,0.44190156,118060.0,118050.0,0.31577973]
["bitfinex","BTCUSD",1755180856499,0.44190156,118060.0,118050.0,0.31894973]
["bitfinex","BTCUSD",1755180856964,0.44290156,118060.0,118050.0,0.31894973]
["bitfinex","BTCUSD",1755180857406,0.44490156,118060.0,118050.0,0.31994973]
["bitfinex","BTCUSD",1755180857609,0.44290156,118060.0,118050.0,0.31994973]
["bitfinex","BTCUSD",1755180858035,0.44290156,118060.0,118050.0,0.17041973]
["bitfinex","BTCUSD",1755180858236,0.44190156,118060.0,118050.0,0.31569973]
["bitfinex","BTCUSD",1755180858668,0.44190156,118060.0,118050.0,0.16941973]
["bitfinex","BTCUSD",1755180858876,0.44290156,118060.0,118050.0,0.31869973]
["bitfinex","BTCUSD",1755180859291,0.44290156,118060.0,118050.0,0.31125973]
["bitfinex","BTCUSD",1755180859499,0.44290156,118060.0,118050.0,0.31442973]
["bitfinex","BTCUSD",1755180859707,0.44390156,118060.0,118050.0,0.31542973]
["bitfinex","BTCUSD",1755180860125,0.44390156,118060.0,118050.0,0.16597973]
["bitfinex","BTCUSD",1755180860535,0.44390156,118060.0,118050.0,0.31217973]
["bitfinex","BTCUSD",1755180861648,0.44390156,118060.0,118050.0,0.31534973]
["bitfinex","BTCUSD",1755180862364,0.44390156,118060.0,118050.0,0.31739973]
["bitfinex","BTCUSD",1755180862587,0.00214835,118060.0,118050.0,0.74012298]
["bitfinex","BTCUSD",1755180862812,0.00214835,118060.0,118050.0,1.39116999]
["bitfinex","BTCUSD",1755180863047,0.00214835,118060.0,118050.0,0.74012298]
["bitfinex","BTCUSD",1755180865555,0.00214835,118060.0,118050.0,0.74000298]
["bitfinex","BTCUSD",1755180869058,0.00430835,118060.0,118050.0,0.73679298]
["bitfinex","BTCUSD",1755180869476,0.00430835,118060.0,118050.0,0.50597973]
["bitfinex","BTCUSD",1755180869680,0.00744835,118060.0,118050.0,0.50597973]
["bitfinex","BTCUSD",1755180869896,0.00744835,118060.0,118050.0,0.004]
["bitfinex","BTCUSD",1755180869897,0.17685373,118060.0,118050.0,0.004]
["bitfinex","BTCUSD",1755180870116,0.17685373,118060.0,118050.0,0.15]
["bitfinex","BTCUSD",1755180870117,0.92637594,118060.0,118050.0,0.15]
["bitfinex","BTCUSD",1755180870326,0.92637594,118060.0,118050.0,0.31941973]
["bitfinex","BTCUSD",1755180870954,0.0232003,118060.0,118050.0,0.31941973]
["bitfinex","BTCUSD",1755180871159,0.00744835,118060.0,118050.0,0.31941973]
["bitfinex","BTCUSD",1755180871542,0.00744835,118060.0,118050.0,0.32146973]
["bitfinex","BTCUSD",1755180871758,0.00430835,118060.0,118050.0,0.32146973]
["bitfinex","BTCUSD",1755180872105,0.00214835,118060.0,118050.0,0.32146973]
["bitfinex","BTCUSD",1755180872791,0.00430835,118060.0,118050.0,0.32146973]
["bitfinex","BTCUSD",1755180873321,0.17685373,118060.0,118050.0,0.31937973]
["bitfinex","BTCUSD",1755180873527,0.82790074,118060.0,118050.0,0.31933973]
["bitfinex","BTCUSD",1755180874153,0.84366198,118060.0,118050.0,0.31933973]
["bitfinex","BTCUSD",1755180874346,0.84366198,118060.0,118050.0,0.004]
["bitfinex","BTCUSD",1755180874548,0.92638523,118060.0,118050.0,0.14992]
["bitfinex","BTCUSD",1755180874791,1.00886966,118060.0,118050.0,0.004]
["bitfinex","BTCUSD",1755180875007,0.92638523,118060.0,118050.0,0.004]
["bitfinex","BTCUSD",1755180875364,0.27534542,118060.0,118050.0,0.004]
["bitfinex","BTCUSD",1755180875619,0.27434542,118060.0,118050.0,0.001]
["bitfinex","BTCUSD",1755180875823,0.16944811,118040.0,118020.0,0.20331783]
["bitfinex","BTCUSD",1755180876206,0.17474844,118030.0,118020.0,0.17790283]
["bitfinex","BTCUSD",1755180876418,0.65634701,118030.0,118020.0,0.17790283]
["bitfinex","BTCUSD",1755180876636,0.0053,118030.0,118020.0,0.17790283]
["bitfinex","BTCUSD",1755180876843,0.17474844,118030.0,118020.0,0.17790283]
["bitfinex","BTCUSD",1755180876958,0.17474844,118030.0,118020.0,0.32578283]
["bitfinex","BTCUSD",1755180877173,0.82579545,118030.0,118020.0,0.3173428]
["bitfinex","BTCUSD",1755180877369,0.82579545,118030.0,118020.0,0.14788]
["bitfinex","BTCUSD",1755180877602,0.82579545,118030.0,118020.0,0.002]
["bitfinex","BTCUSD",1755180877804,0.9085187,118030.0,118020.0,0.002]
["bitfinex","BTCUSD",1755180878008,0.9085187,118030.0,118020.0,0.14788]
["bitfinex","BTCUSD",1755180878183,0.9085187,118030.0,118020.0,0.002]
["bitfinex","BTCUSD",1755180878397,0.1694628,118020.0,118010.0,0.31535626]
["bitfinex","BTCUSD",1755180878622,0.82573981,118020.0,118010.0,0.14588]
["bitfinex","BTCUSD",1755180878826,0.16947716,118010.0,118000.0,0.17796609]
["bitfinex","BTCUSD",1755180878997,0.82575417,118010.0,118000.0,0.17796609]
["bitfinex","BTCUSD",1755180879198,0.04343647,118010.0,118000.0,0.17796609]
["bitfinex","BTCUSD",1755180879616,0.04343647,118010.0,118000.0,0.32380609]
["bitfinex","BTCUSD",1755180879849,0.04019647,118010.0,118000.0,0.18011609]
["bitfinex","BTCUSD",1755180880072,0.00324,118020.0,118010.0,0.16947716]
["bitfinex","BTCUSD",1755180880211,0.1746928,118020.0,118010.0,0.16947716]
["bitfinex","BTCUSD",1755180880664,0.82573981,118020.0,118010.0,0.16947716]
["bitfinex","BTCUSD",1755180881725,0.1746928,118020.0,118010.0,0.16947716]
["bitfinex","BTCUSD",1755180881930,0.82573981,118020.0,118010.0,0.16947716]
["bitfinex","BTCUSD",1755180882142,0.82573981,118020.0,118010.0,0.1478]
["bitfinex","BTCUSD",1755180882348,0.82773981,118020.0,118010.0,0.31727716]
["bitfinex","BTCUSD",1755180882556,0.9169978,118020.0,118010.0,0.002]
["bitfinex","BTCUSD",1755180882759,1.35875101,118020.0,118010.0,0.002]
["bitfinex","BTCUSD",1755180883012,1.35875101,118020.0,118010.0,0.17147716]
["bitfinex","BTCUSD",1755180883272,1.22752569,118020.0,118010.0,0.17147716]
["bitfinex","BTCUSD",1755180883590,1.39698849,118020.0,118010.0,0.17147716]
["bitfinex","BTCUSD",1755180883935,0.57323868,118020.0,118010.0,0.17147716]
["bitfinex","BTCUSD",1755180884145,0.48199069,118020.0,118010.0,0.17678716]
["bitfinex","BTCUSD",1755180884353,1.3077305,118020.0,118010.0,0.17147716]
["bitfinex","BTCUSD",1755180884556,1.1382677,118020.0,118010.0,0.17147716]
["bitfinex","BTCUSD",1755180884779,1.3077305,118020.0,118010.0,0.17147716]
["bitfinex","BTCUSD",1755180885005,1.3077305,118020.0,118010.0,0.31723716]
["bitfinex","BTCUSD",1755180885411,1.1382677,118020.0,118010.0,0.31723716]
["bitfinex","BTCUSD",1755180885553,0.48398069,118020.0,118010.0,0.31938716]
["bitfinex","BTCUSD",1755180886634,0.48398069,118020.0,118010.0,0.32254716]
["bitfinex","BTCUSD",1755180886635,0.48199069,118020.0,118010.0,0.32254716]
["bitfinex","BTCUSD",1755180887573,0.48199069,118020.0,118010.0,0.31938716]
["bitfinex","BTCUSD",1755180887574,0.48398069,118020.0,118010.0,0.31938716]
["bitfinex","BTCUSD",1755180887999,0.48398069,118020.0,118010.0,0.31934716]
["bitfinex","BTCUSD",1755180888329,0.48199069,118020.0,118010.0,0.31934716]
["bitfinex","BTCUSD",1755180888817,0.44375321,118020.0,118010.0,0.32250716]
["bitfinex","BTCUSD",1755180889356,0.44375321,118020.0,118010.0,0.31934716]
["bitfinex","BTCUSD",1755180889562,0.44574321,118020.0,118010.0,0.31934716]
["bitfinex","BTCUSD",1755180891205,0.44375321,118020.0,118010.0,0.31934716]
["bitfinex","BTCUSD",1755180891423,0.44375321,118020.0,118010.0,0.32250716]
["bitfinex","BTCUSD",1755180891831,0.002,118020.0,118010.0,0.32250716]
["bitfinex","BTCUSD",1755180892230,0.65827701,118020.0,118010.0,0.31711716]
["bitfinex","BTCUSD",1755180892799,0.82773981,118020.0,118010.0,0.14764]
["bitfinex","BTCUSD",1755180893001,0.82773981,118020.0,118010.0,0.31711716]
["bitfinex","BTCUSD",1755180893211,0.82773981,118020.0,118010.0,0.17147716]
["bitfinex","BTCUSD",1755180893212,0.65827701,118020.0,118010.0,0.17147716]
["bitfinex","BTCUSD",1755180893410,0.82773981,118020.0,118010.0,0.17147716]
["bitfinex","BTCUSD",1755180893615,0.82773981,118020.0,118010.0,0.31707716]
["bitfinex","BTCUSD",1755180893820,0.65827701,118020.0,118010.0,0.17147716]
["bitfinex","BTCUSD",1755180894025,0.82773981,118020.0,118010.0,0.31707716]
["bitfinex","BTCUSD",1755180894228,0.82773981,118020.0,118010.0,0.002]
["bitfinex","BTCUSD",1755180894428,0.82773981,118020.0,118010.0,0.1476]
["bitfinex","BTCUSD",1755180895032,0.91046306,118020.0,118010.0,0.002]
["bitfinex","BTCUSD",1755180896184,1.91695909,118020.0,118010.0,0.001]
["bitfinex","BTCUSD",1755180896390,1.96452909,118020.0,118010.0,0.002]
["bitfinex","BTCUSD",1755180896604,1.96852909,118020.0,118010.0,0.002]
["bitfinex","BTCUSD",1755180896823,0.16950589,117990.0,117980.0,0.32395569]
["bitfinex","BTCUSD",1755180897034,0.25421914,117990.0,117980.0,0.32610569]
["bitfinex","BTCUSD",1755180897232,0.00199,117990.0,117980.0,0.32610569]
["bitfinex","BTCUSD",1755180897443,0.96935158,118000.0,117980.0,0.32610569]
["bitfinex","BTCUSD",1755180897652,0.17149589,117990.0,117980.0,0.31548025]
["bitfinex","BTCUSD",1755180897870,0.17473589,117990.0,117980.0,0.31548025]
["bitfinex","BTCUSD",1755180898076,0.00199,117990.0,117980.0,0.31763025]
["bitfinex","BTCUSD",1755180898511,0.17149589,117990.0,117980.0,0.31763025]
["bitfinex","BTCUSD",1755180898715,0.00199,117990.0,117980.0,0.31763025]
["bitfinex","BTCUSD",1755180898916,0.17149589,117990.0,117980.0,0.31763025]
["bitfinex","BTCUSD",1755180899125,0.17473589,117990.0,117980.0,0.31548025]
["bitfinex","BTCUSD",1755180899328,0.8257829,117990.0,117980.0,0.31548025]
["bitfinex","BTCUSD",1755180899530,0.8277829,117990.0,117980.0,0.31648025]
["bitfinex","BTCUSD",1755180899740,0.8277829,117990.0,117980.0,0.0014]
["bitfinex","BTCUSD",1755180899741,0.17673589,117990.0,117980.0,0.0014]
["bitfinex","BTCUSD",1755180899946,0.8277829,117990.0,117980.0,0.14692]
["bitfinex","BTCUSD",1755180900090,0.8287829,117990.0,117980.0,0.31644025]
["bitfinex","BTCUSD",1755180900306,0.00499,117990.0,117980.0,0.31859025]
["bitfinex","BTCUSD",1755180900524,0.17449589,117990.0,117980.0,0.31859025]
["bitfinex","BTCUSD",1755180900727,0.00499,117990.0,117980.0,0.31859025]
["bitfinex","BTCUSD",1755180900962,0.003,117990.0,117980.0,0.31859025]
["bitfinex","BTCUSD",1755180901164,0.003,117990.0,117980.0,0.32175025]
["bitfinex","BTCUSD",1755180901953,0.003,117990.0,117980.0,0.31960025]
["bitfinex","BTCUSD",1755180902842,0.003,117990.0,117980.0,0.17408025]
["bitfinex","BTCUSD",1755180903042,0.003,117990.0,117980.0,0.31956025]
["bitfinex","BTCUSD",1755180903248,0.003,117990.0,117980.0,1.31060726]
["bitfinex","BTCUSD",1755180903469,0.003,117990.0,117980.0,1.41077953]
["bitfinex","BTCUSD",1755180903832,0.003,117990.0,117980.0,0.80585252]
["bitfinex","BTCUSD",1755180904258,0.001,117990.0,117980.0,0.80485252]
["bitfinex","BTCUSD",1755180904682,0.001,117990.0,117980.0,0.80700252]
["bitfinex","BTCUSD",1755180904814,0.17798683,118020.0,118010.0,0.16947716]
["bitfinex","BTCUSD",1755180905019,0.17997683,118020.0,118010.0,0.30991716]
["bitfinex","BTCUSD",1755180905368,4.942e-05,118020.0,118010.0,0.31206716]
["bitfinex","BTCUSD",1755180905538,4.942e-05,118020.0,118010.0,0.31522716]
["bitfinex","BTCUSD",1755180905951,4.942e-05,118020.0,118010.0,0.39580041]
["bitfinex","BTCUSD",1755180906356,0.00304942,118020.0,118010.0,0.39680041]
["bitfinex","BTCUSD",1755180906524,0.00304942,118020.0,118010.0,0.16863716]
["bitfinex","BTCUSD",1755180906724,0.00404942,118020.0,118010.0,0.16863716]
["bitfinex","BTCUSD",1755180906934,0.00404942,118020.0,118010.0,0.31087716]
["bitfinex","BTCUSD",1755180907137,0.65509643,118020.0,118010.0,0.001]
["bitfinex","BTCUSD",1755180907339,0.82769923,118020.0,118010.0,0.31583716]
["bitfinex","BTCUSD",1755180907537,0.00404942,118020.0,118010.0,0.31583716]
["bitfinex","BTCUSD",1755180907953,0.17351222,118020.0,118010.0,0.14636]
["bitfinex","BTCUSD",1755180908151,0.19865749,118020.0,118010.0,0.14636]
["bitfinex","BTCUSD",1755180908372,0.91042248,118020.0,118010.0,0.001]
["bitfinex","BTCUSD",1755180908571,0.91042248,118020.0,118010.0,0.17047716]
["bitfinex","BTCUSD",1755180908980,0.91042248,118020.0,118010.0,0.001]
["bitfinex","BTCUSD",1755180909723,0.91244248,118020.0,118010.0,0.001]
["bitfinex","BTCUSD",1755180910256,0.40671547,118020.0,118010.0,0.001]
["bitfinex","BTCUSD",1755180910453,1.11537892,118020.0,118010.0,0.001]
["bitfinex","BTCUSD",1755180910656,0.46433191,118020.0,118010.0,0.001]
["bitfinex","BTCUSD",1755180910887,1.11537892,118020.0,118010.0,0.001]
["bitfinex","BTCUSD",1755180911389,0.46433191,118020.0,118010.0,0.001]
["bitfinex","BTCUSD",1755180911595,1.05776248,118020.0,118010.0,0.17047716]
["bitfinex","BTCUSD",1755180911798,0.90930248,118020.0,118010.0,0.17245716]
["bitfinex","BTCUSD",1755180912001,0.25825547,118020.0,118010.0,0.17245716]
["bitfinex","BTCUSD",1755180912223,0.25825547,118020.0,118010.0,0.00298]
["bitfinex","BTCUSD",1755180912424,0.91244248,118020.0,118010.0,0.001]
["bitfinex","BTCUSD",1755180912599,0.99492691,118020.0,118010.0,0.001]
["bitfinex","BTCUSD",1755180913415,0.99290691,118020.0,118010.0,0.001]
["bitfinex","BTCUSD",1755180913587,1.64395392,118020.0,118010.0,0.001]
["bitfinex","BTCUSD",1755180913757,0.99290691,118020.0,118010.0,0.001]
["bitfinex","BTCUSD",1755180913968,1.98395392,118020.0,118010.0,0.001]
["bitfinex","BTCUSD",1755180914196,2.04649294,118020.0,118010.0,0.001]
["bitfinex","BTCUSD",1755180914399,2.48939294,118020.0,118010.0,0.001]
["bitfinex","BTCUSD",1755180914608,2.04649294,118020.0,118010.0,0.001]
["bitfinex","BTCUSD",1755180915120,2.04549294,118020.0,118010.0,0.001]
["bitfinex","BTCUSD",1755180915366,2.04749294,118020.0,118010.0,0.002]
["bitfinex","BTCUSD",1755180916048,0.16950589,117990.0,117980.0,0.0004]
["bitfinex","BTCUSD",1755180916410,1.08559715,117990.0,117980.0,0.0004]
["bitfinex","BTCUSD",1755180916694,1.05169615,117990.0,117980.0,0.0004]
["bitfinex","BTCUSD",1755180917309,1.05269615,117990.0,117980.0,0.0014]
["bitfinex","BTCUSD",1755180918255,1.05369615,117990.0,117980.0,0.0014]
["bitfinex","BTCUSD",1755180919304,1.39369615,117990.0,117980.0,0.0014]
["bitfinex","BTCUSD",1755180919765,1.39571615,117990.0,117980.0,0.0014]
["bitfinex","BTCUSD",1755180920637,1.45907903,117990.0,117980.0,0.0014]
["bitfinex","BTCUSD",1755180920818,1.39487706,117990.0,117980.0,0.0014]
["bitfinex","BTCUSD",1755180921702,1.39383706,117990.0,117980.0,0.0014]
["bitfinex","BTCUSD",1755180922053,1.39683706,117990.0,117980.0,0.0024]
["bitfinex","BTCUSD",1755180922466,1.25159706,117990.0,117980.0,0.0024]
["bitfinex","BTCUSD",1755180922989,1.25059706,117990.0,117980.0,0.0014]
["bitfinex","BTCUSD",1755180923191,1.39979706,117990.0,117980.0,0.0024]
["bitfinex","BTCUSD",1755180925769,0.91459706,117990.0,117980.0,0.0024]
["bitfinex","BTCUSD",1755180925974,1.05665706,117990.0,117980.0,0.00438]
["bitfinex","BTCUSD",1755180926234,1.05463706,117990.0,117980.0,0.17694025]
["bitfinex","BTCUSD",1755180926436,0.25839005,117990.0,117980.0,0.17694025]
["bitfinex","BTCUSD",1755180926758,0.08972325,117990.0,117980.0,0.17694025]
["bitfinex","BTCUSD",1755180926961,0.1522,117990.0,117980.0,0.17496025]
["bitfinex","BTCUSD",1755180927161,0.32170589,117990.0,117980.0,0.17496025]
["bitfinex","BTCUSD",1755180927595,1.05147615,117990.0,117980.0,0.00444]
["bitfinex","BTCUSD",1755180927790,1.05147615,117990.0,117980.0,0.0024]
["bitfinex","BTCUSD",1755180927920,1.05347615,117990.0,117980.0,0.0024]
["bitfinex","BTCUSD",1755180928369,1.05047615,117990.0,117980.0,0.17092025]
["bitfinex","BTCUSD",1755180928611,0.88097026,117990.0,117980.0,0.17092025]
["bitfinex","BTCUSD",1755180928803,0.88197026,117990.0,117980.0,0.17496025]
["bitfinex","BTCUSD",1755180929002,0.87997026,117990.0,117980.0,0.17396025]
["bitfinex","BTCUSD",1755180929183,0.87897026,117990.0,117980.0,0.17296025]
["bitfinex","BTCUSD",1755180929387,0.87997026,117990.0,117980.0,0.17396025]
["bitfinex","BTCUSD",1755180929591,1.04947615,117990.0,117980.0,0.17396025]
["bitfinex","BTCUSD",1755180929836,1.05047615,117990.0,117980.0,0.17396025]
["bitfinex","BTCUSD",1755180930039,1.05047615,117990.0,117980.0,0.17092025]
["bitfinex","BTCUSD",1755180930040,0.22992325,117990.0,117980.0,0.17092025]
["bitfinex","BTCUSD",1755180930242,0.22988325,117990.0,117980.0,0.17396025]
["bitfinex","BTCUSD",1755180930381,0.39938914,117990.0,117980.0,0.0014]
["bitfinex","BTCUSD",1755180930588,1.05357615,117990.0,117980.0,0.0014]
["bitfinex","BTCUSD",1755180931837,1.08096936,117990.0,117980.0,0.0014]
["bitfinex","BTCUSD",1755180932036,1.05357615,117990.0,117980.0,0.0014]
["bitfinex","BTCUSD",1755180932393,0.25422914,117990.0,117980.0,0.17092025]
["bitfinex","BTCUSD",1755180932599,1.05039615,117990.0,117980.0,0.17092025]
["bitfinex","BTCUSD",1755180932822,0.39934914,117990.0,117980.0,0.17092025]
["bitfinex","BTCUSD",1755180933261,0.25422914,117990.0,117980.0,0.17092025]
["bitfinex","BTCUSD",1755180933467,0.08472325,117990.0,117980.0,0.17092025]
["bitfinex","BTCUSD",1755180933706,0.22984325,117990.0,117980.0,0.17396025]
["bitfinex","BTCUSD",1755180933870,0.22974119,117990.0,117980.0,0.17396025]
["bitfinex","BTCUSD",1755180934029,0.08462119,117990.0,117980.0,0.17396025]
["bitfinex","BTCUSD",1755180934405,0.22935127,117990.0,117980.0,0.17396025]
["bitfinex","BTCUSD",1755180934817,0.08427127,117990.0,117980.0,0.17396025]
["bitfinex","BTCUSD",1755180935019,0.000542,117990.0,117980.0,0.17396025]
["bitfinex","BTCUSD",1755180935162,0.145622,117990.0,117980.0,0.17396025]
["bitfinex","BTCUSD",1755180935500,0.1450388,117990.0,117980.0,0.17396025]
["bitfinex","BTCUSD",1755180936283,0.1443098,117990.0,117980.0,0.17396025]
["bitfinex","BTCUSD",1755180936465,0.21826214,118010.0,117990.0,0.16949489]
["bitfinex","BTCUSD",1755180936664,1.04834178,118000.0,117990.0,0.16949489]
["bitfinex","BTCUSD",1755180936869,1.04834178,118000.0,117980.0,0.17396025]
["bitfinex","BTCUSD",1755180937075,1.49124178,118000.0,117990.0,0.16950589]
["bitfinex","BTCUSD",1755180937282,0.25703958,118010.0,118000.0,0.16949152]
["bitfinex","BTCUSD",1755180937283,0.03714692,118010.0,118000.0,0.16949152]
["bitfinex","BTCUSD",1755180937497,0.03714692,118010.0,118000.0,0.17242152]
["bitfinex","BTCUSD",1755180937708,0.14508942,118020.0,118010.0,0.16947716]
["bitfinex","BTCUSD",1755180937915,0.22781267,118020.0,118010.0,0.17240716]
["bitfinex","BTCUSD",1755180938350,4.942e-05,118020.0,118010.0,0.17240716]
["bitfinex","BTCUSD",1755180938557,4.942e-05,118020.0,118010.0,0.31744716]
["bitfinex","BTCUSD",1755180938800,4.942e-05,118020.0,118010.0,0.65744716]
["bitfinex","BTCUSD",1755180939012,0.00104942,118020.0,118010.0,0.65744716]
["bitfinex","BTCUSD",1755180939209,0.00104942,118020.0,118010.0,0.51240716]
["bitfinex","BTCUSD",1755180939423,4.942e-05,118020.0,118010.0,0.51240716]
["bitfinex","BTCUSD",1755180940654,0.00104942,118020.0,118010.0,0.51540716]
["bitfinex","BTCUSD",1755180940850,0.00104942,118020.0,118010.0,0.51440716]
["bitfinex","BTCUSD",1755180941465,4.942e-05,118020.0,118010.0,0.51240716]
["bitfinex","BTCUSD",1755180941762,0.00104942,118020.0,118010.0,0.51440716]
["bitfinex","BTCUSD",1755180942382,0.00104942,118020.0,118010.0,0.51540716]
["bitfinex","BTCUSD",1755180942383,0.00204942,118020.0,118010.0,0.51540716]
["bitfinex","BTCUSD",1755180942631,0.00204942,118020.0,118010.0,0.51247716]
["bitfinex","BTCUSD",1755180942809,0.90528248,118020.0,118010.0,0.17247716]
["bitfinex","BTCUSD",1755180943008,0.73581968,118020.0,118010.0,0.17247716]
["bitfinex","BTCUSD",1755180943307,0.89822436,118020.0,118010.0,0.17247716]
["bitfinex","BTCUSD",1755180943612,0.08477267,118020.0,118010.0,0.17247716]
["bitfinex","BTCUSD",1755180943808,0.00204942,118020.0,118010.0,0.17247716]
["bitfinex","BTCUSD",1755180944042,0.00204942,118020.0,118010.0,0.17540716]
["bitfinex","BTCUSD",1755180944576,0.17151222,118020.0,118010.0,0.17247716]
["bitfinex","BTCUSD",1755180944817,0.82576923,118020.0,118010.0,0.003]
["bitfinex","BTCUSD",1755180945658,0.82576923,118020.0,118010.0,0.17247716]
["bitfinex","BTCUSD",1755180946488,0.90849248,118020.0,118010.0,0.003]
["bitfinex","BTCUSD",1755180947729,0.90849248,118020.0,118010.0,0.17247716]
["bitfinex","BTCUSD",1755180947931,1.05016248,118020.0,118010.0,0.17247716]
["bitfinex","BTCUSD",1755180948326,0.39911547,118020.0,118010.0,0.17247716]
["bitfinex","BTCUSD",1755180948535,0.22965267,118020.0,118010.0,0.17247716]
["bitfinex","BTCUSD",1755180948672,0.39911547,118020.0,118010.0,0.17247716]
["bitfinex","BTCUSD",1755180948905,1.49306248,118020.0,118010.0,0.003]
["bitfinex","BTCUSD",1755180949093,1.49627248,118020.0,118010.0,0.003]
["bitfinex","BTCUSD",1755180950179,0.08477267,118020.0,118010.0,0.17247716]
["bitfinex","BTCUSD",1755180950368,0.00204942,118020.0,118010.0,0.32024716]
["bitfinex","BTCUSD",1755180952198,0.00204942,118020.0,118010.0,0.40297041]
["bitfinex","BTCUSD",1755180953997,0.00204942,118020.0,118010.0,0.42041943]
["bitfinex","BTCUSD",1755180954237,0.00204942,118020.0,118010.0,1.11705644]
["bitfinex","BTCUSD",1755180954444,0.00204942,118020.0,118010.0,0.46600943]
["bitfinex","BTCUSD",1755180954875,0.00104942,118020.0,118010.0,0.46400943]
["bitfinex","BTCUSD",1755180955073,0.00104942,118020.0,118010.0,1.11505644]
["bitfinex","BTCUSD",1755180955315,0.00204942,118020.0,118010.0,1.11805644]
["bitfinex","BTCUSD",1755180955528,0.4429,118060.0,118050.0,0.16941973]
["bitfinex","BTCUSD",1755180955752,0.4429838,118060.0,118050.0,0.16941973]
["bitfinex","BTCUSD",1755180955967,0.4429838,118060.0,118050.0,0.17234973]
["bitfinex","BTCUSD",1755180957426,0.4459838,118060.0,118050.0,0.17334973]
["bitfinex","BTCUSD",1755180957742,0.4459838,118060.0,118050.0,0.18040841]
["bitfinex","BTCUSD",1755180958167,0.4479838,118060.0,118050.0,0.18040841]
["bitfinex","BTCUSD",1755180958364,0.4479838,118060.0,118050.0,0.17334973]
["bitfinex","BTCUSD",1755180958789,0.4459838,118060.0,118050.0,0.17334973]
["bitfinex","BTCUSD",1755180959054,0.4429838,118060.0,118050.0,0.17234973]
["bitfinex","BTCUSD",1755180959465,0.4449838,118060.0,118050.0,0.17334973]
["bitfinex","BTCUSD",1755180960403,0.4449838,118060.0,118050.0,0.51334973]
["bitfinex","BTCUSD",1755180960609,0.0020838,118060.0,118050.0,1.31487354]
["bitfinex","BTCUSD",1755180960817,0.0020838,118060.0,118050.0,1.34028054]
["bitfinex","BTCUSD",1755180961030,0.0020838,118060.0,118050.0,0.68923353]
["bitfinex","BTCUSD",1755180961384,0.0020838,118060.0,118050.0,0.62147998]
["bitfinex","BTCUSD",1755180961826,0.0020838,118060.0,118050.0,0.77288453]
["bitfinex","BTCUSD",1755180962051,0.0020838,118060.0,118050.0,0.78933355]
["bitfinex","BTCUSD",1755180962272,8.38e-05,118060.0,118050.0,0.78933355]
["bitfinex","BTCUSD",1755180962483,0.0010838,118060.0,118050.0,0.79033355]
["bitfinex","BTCUSD",1755180962687,0.0010838,118060.0,118050.0,0.79133355]
["bitfinex","BTCUSD",1755180964294,0.0010838,118060.0,118050.0,0.79129355]
["bitfinex","BTCUSD",1755180964712,0.0010838,118060.0,118050.0,0.79337355]
["bitfinex","BTCUSD",1755180966385,0.01897402,118100.0,118090.0,0.16936235]
["bitfinex","BTCUSD",1755180966563,0.02146833,118100.0,118090.0,0.16936235]
["bitfinex","BTCUSD",1755180967472,0.19080939,118100.0,118090.0,0.16936235]
["bitfinex","BTCUSD",1755180967673,0.02746138,118100.0,118090.0,0.17036235]
["bitfinex","BTCUSD",1755180968766,0.02525138,118100.0,118090.0,0.17334235]
["bitfinex","BTCUSD",1755180969095,0.02525138,118100.0,118090.0,0.51647235]
["bitfinex","BTCUSD",1755180969287,0.02225138,118100.0,118090.0,0.51547235]
["bitfinex","BTCUSD",1755180969425,0.01625138,118100.0,118090.0,0.52137415]
["bitfinex","BTCUSD",1755180969617,0.01825138,118100.0,118090.0,0.6040974]
["bitfinex","BTCUSD",1755180969816,0.02025138,118100.0,118090.0,0.6050974]
["bitfinex","BTCUSD",1755180970495,0.02023679,118100.0,118090.0,0.6050974]
["bitfinex","BTCUSD",1755180970688,0.01823679,118100.0,118090.0,1.27259343]
["bitfinex","BTCUSD",1755180970927,0.0002,118120.0,118110.0,0.16933367]
["bitfinex","BTCUSD",1755180971048,0.01608871,118120.0,118110.0,0.40164692]
["bitfinex","BTCUSD",1755180971252,0.01608871,118120.0,118110.0,0.39966692]
["bitfinex","BTCUSD",1755180971455,0.01608871,118120.0,118110.0,1.06816295]
["bitfinex","BTCUSD",1755180971721,0.01608871,118120.0,118110.0,0.41711594]
["bitfinex","BTCUSD",1755180972576,0.01608871,118120.0,118110.0,0.42954045]
["bitfinex","BTCUSD",1755180972798,0.01608871,118120.0,118110.0,1.08058746]
["bitfinex","BTCUSD",1755180973047,0.01608871,118120.0,118110.0,0.41711594]
["bitfinex","BTCUSD",1755180973258,0.01708871,118120.0,118110.0,0.41711594]
["bitfinex","BTCUSD",1755180973696,0.01608871,118120.0,118110.0,0.75711594]
["bitfinex","BTCUSD",1755180973901,0.01908871,118120.0,118110.0,0.77054045]
["bitfinex","BTCUSD",1755180974114,0.01908871,118120.0,118110.0,0.79754045]
["bitfinex","BTCUSD",1755180974598,0.01908871,118120.0,118110.0,0.79952045]
["bitfinex","BTCUSD",1755180974772,0.01608871,118120.0,118110.0,1.44956746]
["bitfinex","BTCUSD",1755180975187,0.01608871,118120.0,118110.0,0.77352045]
["bitfinex","BTCUSD",1755180976259,0.0002,118130.0,118110.0,0.77352045]
["bitfinex","BTCUSD",1755180976260,0.0002,118130.0,118120.0,0.85023987]
["bitfinex","BTCUSD",1755180976472,1e-08,118130.0,118120.0,1.30307312]
["bitfinex","BTCUSD",1755180976727,1e-08,118130.0,118120.0,1.34440312]
["bitfinex","BTCUSD",1755180977179,1e-08,118130.0,118120.0,1.36239611]
["bitfinex","BTCUSD",1755180977526,1e-08,118130.0,118120.0,1.48880312]
["bitfinex","BTCUSD",1755180977741,1e-08,118130.0,118120.0,1.49080312]
["bitfinex","BTCUSD",1755180977952,1e-08,118130.0,118120.0,0.84275611]
["bitfinex","BTCUSD",1755180978366,1e-08,118130.0,118120.0,0.83975611]
["bitfinex","BTCUSD",1755180978607,1e-08,118130.0,118120.0,0.84375611]
["bitfinex","BTCUSD",1755180979190,1e-08,118130.0,118120.0,0.84175611]
["bitfinex","BTCUSD",1755180979570,1e-08,118130.0,118120.0,0.84475611]
["bitfinex","BTCUSD",1755180980170,1e-08,118130.0,118120.0,0.87013811]
["bitfinex","BTCUSD",1755180981083,1e-08,118130.0,118120.0,0.95925811]
["bitfinex","BTCUSD",1755180981204,1e-08,118130.0,118120.0,0.8881311]
["bitfinex","BTCUSD",1755180981866,1e-08,118130.0,118120.0,0.89253456]
["bitfinex","BTCUSD",1755180982145,1e-08,118130.0,118120.0,1.89253456]
["bitfinex","BTCUSD",1755180982392,1e-08,118130.0,118120.0,1.91753456]
["bitfinex","BTCUSD",1755180982609,0.0042,118180.0,118120.0,1.91753456]
["bitfinex","BTCUSD",1755180982610,1e-08,118180.0,118170.0,0.21169671]
["bitfinex","BTCUSD",1755180982825,1e-08,118180.0,118170.0,0.75903672]
["bitfinex","BTCUSD",1755180983032,1e-08,118180.0,118170.0,0.66062647]
["bitfinex","BTCUSD",1755180983244,1e-08,118180.0,118170.0,0.78263348]
["bitfinex","BTCUSD",1755180983455,1e-08,118180.0,118170.0,0.81167348]
["bitfinex","BTCUSD",1755180983657,1e-08,118180.0,118170.0,0.66699348]
["bitfinex","BTCUSD",1755180984126,0.00307001,118180.0,118170.0,0.81392037]
["bitfinex","BTCUSD",1755180984364,0.00307001,118180.0,118170.0,0.67012726]
["bitfinex","BTCUSD",1755180984499,0.00307001,118180.0,118170.0,0.62454446]
["bitfinex","BTCUSD",1755180984691,0.00307001,118180.0,118170.0,0.76986446]
["bitfinex","BTCUSD",1755180984897,0.00407001,118180.0,118170.0,0.76986446]
["bitfinex","BTCUSD",1755180985326,0.00407001,118180.0,118170.0,0.77299824]
["bitfinex","BTCUSD",1755180985674,0.00100001,118180.0,118170.0,1.46483331]
["bitfinex","BTCUSD",1755180985786,1e-08,118180.0,118170.0,1.46483331]
["bitfinex","BTCUSD",1755180985994,1e-08,118180.0,118170.0,1.48983331]
["bitfinex","BTCUSD",1755180986387,0.16916201,118230.0,118220.0,0.16917611]
["bitfinex","BTCUSD",1755180986591,0.86262285,118230.0,118210.0,0.31485806]
["bitfinex","BTCUSD",1755180986793,0.86262285,118230.0,118220.0,0.16917611]
["bitfinex","BTCUSD",1755180986999,0.04241383,118230.0,118220.0,0.16917611]
["bitfinex","BTCUSD",1755180987248,0.82090886,118240.0,118230.0,0.1691618]
["bitfinex","BTCUSD",1755180987457,0.25273319,118240.0,118230.0,0.1691618]
["bitfinex","BTCUSD",1755180987678,0.25273319,118240.0,118230.0,0.17087712]
["bitfinex","BTCUSD",1755180987679,0.00014809,118240.0,118230.0,0.17087712]
["bitfinex","BTCUSD",1755180987932,0.00014809,118240.0,118230.0,0.18244913]
["bitfinex","BTCUSD",1755180988137,0.0188756,118240.0,118230.0,0.18244913]
["bitfinex","BTCUSD",1755180988356,0.0188756,118240.0,118230.0,0.60953041]
["bitfinex","BTCUSD",1755180988560,0.0188756,118240.0,118230.0,0.63114779]
["bitfinex","BTCUSD",1755180988977,0.0188756,118240.0,118230.0,0.59188505]
["bitfinex","BTCUSD",1755180989192,0.0188756,118240.0,118230.0,0.1691618]
["bitfinex","BTCUSD",1755180989864,0.0188756,118240.0,118220.0,0.19555111]
["bitfinex","BTCUSD",1755180989865,0.18802309,118240.0,118220.0,0.19555111]
["bitfinex","BTCUSD",1755180990018,0.8360001,118240.0,118230.0,0.1691618]
["bitfinex","BTCUSD",1755180990235,0.8360001,118240.0,118220.0,0.34011111]
["bitfinex","BTCUSD",1755180990422,0.8440001,118240.0,118230.0,0.1691618]
["bitfinex","BTCUSD",1755180990617,0.0218756,118240.0,118230.0,0.5091618]
["bitfinex","BTCUSD",1755180990820,0.0218756,118240.0,118230.0,0.51968882]
["bitfinex","BTCUSD",1755180991026,0.0238756,118240.0,118230.0,0.51968882]
["bitfinex","BTCUSD",1755180991624,0.0308756,118240.0,118230.0,0.52068882]
["bitfinex","BTCUSD",1755180991880,0.0308756,118240.0,118230.0,0.5101618]
["bitfinex","BTCUSD",1755180992581,0.0348756,118240.0,118230.0,0.5101618]
["bitfinex","BTCUSD",1755180993237,0.0343756,118240.0,118230.0,0.5101618]
["bitfinex","BTCUSD",1755180993443,0.68542261,118240.0,118230.0,0.5101618]
["bitfinex","BTCUSD",1755180994084,0.67798261,118240.0,118230.0,0.5101618]
["bitfinex","BTCUSD",1755180994532,0.8471301,118240.0,118230.0,0.5101618]
["bitfinex","BTCUSD",1755180994741,0.8471301,118240.0,118230.0,0.001]
["bitfinex","BTCUSD",1755180995590,0.92985335,118240.0,118230.0,0.001]
["bitfinex","BTCUSD",1755180996004,0.27880634,118240.0,118230.0,0.001]
["bitfinex","BTCUSD",1755180996209,0.92985335,118240.0,118230.0,0.001]
["bitfinex","BTCUSD",1755180996813,1.37039099,118240.0,118230.0,0.001]
["bitfinex","BTCUSD",1755180997124,1.28790656,118240.0,118230.0,0.001]
["bitfinex","BTCUSD",1755180997524,1.28790656,118240.0,118200.0,0.09313155]
["bitfinex","BTCUSD",1755180997525,0.16919042,118210.0,118200.0,0.09313155]
["bitfinex","BTCUSD",1755180997726,0.16920473,118200.0,118180.0,0.24543622]
["bitfinex","BTCUSD",1755180997863,0.82025174,118200.0,118190.0,0.025381]
["bitfinex","BTCUSD",1755180998072,0.90297499,118200.0,118190.0,0.025381]
["bitfinex","BTCUSD",1755180998275,0.90297499,118200.0,118160.0,0.31529691]
["bitfinex","BTCUSD",1755180998276,0.16924412,118180.0,118160.0,0.31529691]
["bitfinex","BTCUSD",1755180998486,0.1776999,118190.0,118170.0,0.23700124]
["bitfinex","BTCUSD",1755180998691,0.16923337,118180.0,118170.0,0.23700124]
["bitfinex","BTCUSD",1755180999033,0.17230337,118180.0,118170.0,0.23749507]
["bitfinex","BTCUSD",1755180999237,0.00307,118180.0,118170.0,0.23749507]
["bitfinex","BTCUSD",1755181000077,0.17530337,118180.0,118170.0,0.23749507]
["bitfinex","BTCUSD",1755181000303,0.17930337,118180.0,118170.0,0.23849507]
["bitfinex","BTCUSD",1755181000992,0.01007,118180.0,118170.0,0.23849507]
["bitfinex","BTCUSD",1755181001674,0.007,118180.0,118170.0,0.23849507]
["bitfinex","BTCUSD",1755181001851,0.007,118180.0,118170.0,0.32426832]
["bitfinex","BTCUSD",1755181002068,0.007,118180.0,118170.0,0.68171734]
["bitfinex","BTCUSD",1755181002834,0.007,118180.0,118170.0,0.66426832]
["bitfinex","BTCUSD",1755181003045,0.17227597,118200.0,118190.0,0.16921905]
["bitfinex","BTCUSD",1755181003245,0.00307,118200.0,118190.0,0.16921905]
["bitfinex","BTCUSD",1755181003465,0.65411701,118200.0,118190.0,0.16921905]
["bitfinex","BTCUSD",1755181003681,0.65411701,118200.0,118190.0,0.19460105]
["bitfinex","BTCUSD",1755181003885,0.00307,118200.0,118190.0,0.19460105]
["bitfinex","BTCUSD",1755181004106,0.00307,118200.0,118190.0,0.025382]
["bitfinex","BTCUSD",1755181004313,0.00307,118200.0,118190.0,0.19671628]
["bitfinex","BTCUSD",1755181004512,0.00707,118200.0,118190.0,0.19460105]
["bitfinex","BTCUSD",1755181004742,0.17627473,118200.0,118190.0,0.19460105]
["bitfinex","BTCUSD",1755181005338,0.004,118200.0,118190.0,0.19460105]
["bitfinex","BTCUSD",1755181005534,0.17827473,118200.0,118190.0,0.025382]
["bitfinex","BTCUSD",1755181006247,0.19402596,118200.0,118190.0,0.025382]
["bitfinex","BTCUSD",1755181006845,0.84507297,118200.0,118190.0,0.025382]
["bitfinex","BTCUSD",1755181007089,0.19402596,118200.0,118190.0,0.19460105]
["bitfinex","BTCUSD",1755181007325,0.19402596,118200.0,118190.0,0.025382]
["bitfinex","BTCUSD",1755181007970,0.19402596,118200.0,118190.0,0.19460105]
["bitfinex","BTCUSD",1755181008184,0.19402596,118200.0,118190.0,0.025382]
["bitfinex","BTCUSD",1755181008609,0.19402596,118200.0,118190.0,0.19460105]
["bitfinex","BTCUSD",1755181008777,0.02175123,118200.0,118190.0,0.19460105]
["bitfinex","BTCUSD",1755181009219,0.02175123,118200.0,118190.0,0.2654046]
["bitfinex","BTCUSD",1755181009420,0.02175123,118200.0,118190.0,0.34812785]
["bitfinex","BTCUSD",1755181010055,0.01975123,118200.0,118190.0,0.35534665]
["bitfinex","BTCUSD",1755181010619,0.01675123,118200.0,118190.0,0.35534665]
["bitfinex","BTCUSD",1755181010822,0.01775123,118200.0,118190.0,0.35734665]
["bitfinex","BTCUSD",1755181011666,0.01775123,118200.0,118190.0,0.2793243]
["bitfinex","BTCUSD",1755181011869,0.01775123,118200.0,118190.0,0.2823743]
["bitfinex","BTCUSD",1755181012547,0.01775123,118200.0,118190.0,0.28957405]
["bitfinex","BTCUSD",1755181012749,0.01775123,118200.0,118190.0,0.6973276]
["bitfinex","BTCUSD",1755181014347,0.01775123,118200.0,118190.0,0.62957405]
["bitfinex","BTCUSD",1755181015578,0.01775123,118200.0,118190.0,0.62652405]
["bitfinex","BTCUSD",1755181016685,0.19002596,118200.0,118190.0,0.512662]
["bitfinex","BTCUSD",1755181016905,0.02082123,118200.0,118190.0,0.34188105]
["bitfinex","BTCUSD",1755181017080,0.01775123,118200.0,118190.0,0.34188105]
["bitfinex","BTCUSD",1755181017319,0.18695596,118200.0,118190.0,0.34188105]
["bitfinex","BTCUSD",1755181017538,0.18695596,118200.0,118190.0,0.172662]
["bitfinex","BTCUSD",1755181017744,0.19002596,118200.0,118190.0,0.173062]
["bitfinex","BTCUSD",1755181017952,0.84107297,118200.0,118190.0,0.173062]
["bitfinex","BTCUSD",1755181018389,0.19002596,118200.0,118190.0,0.173062]
["bitfinex","BTCUSD",1755181018563,0.84107297,118200.0,118190.0,0.173062]
["bitfinex","BTCUSD",1755181019254,0.84107297,118200.0,118190.0,0.027382]
["bitfinex","BTCUSD",1755181019462,0.84107297,118200.0,118190.0,0.19660105]
["bitfinex","BTCUSD",1755181019679,0.84107297,118200.0,118190.0,0.027382]
["bitfinex","BTCUSD",1755181019892,0.19002596,118200.0,118190.0,0.19660105]
["bitfinex","BTCUSD",1755181020315,0.19002596,118200.0,118190.0,0.027382]
["bitfinex","BTCUSD",1755181021193,0.84107297,118200.0,118190.0,0.027382]
["bitfinex","BTCUSD",1755181022030,0.19002596,118200.0,118190.0,0.027382]
["bitfinex","BTCUSD",1755181022987,0.19002596,118200.0,118190.0,0.19660105]
["bitfinex","BTCUSD",1755181023399,0.19002596,118200.0,118190.0,0.027382]
["bitfinex","BTCUSD",1755181023643,0.84107297,118200.0,118190.0,0.027382]
["bitfinex","BTCUSD",1755181023814,0.19002596,118200.0,118190.0,0.027382]
["bitfinex","BTCUSD",1755181024480,0.19002596,118200.0,118190.0,0.19660105]
["bitfinex","BTCUSD",1755181024685,0.19209596,118200.0,118190.0,0.19660105]
["bitfinex","BTCUSD",1755181024899,0.19209596,118200.0,118190.0,0.027382]
["bitfinex","BTCUSD",1755181025106,0.19209596,118200.0,118190.0,0.19660105]
["bitfinex","BTCUSD",1755181025490,0.19109596,118200.0,118190.0,0.19460105]
["bitfinex","BTCUSD",1755181025721,0.19012013,118200.0,118190.0,0.025382]
["bitfinex","BTCUSD",1755181025930,0.19212013,118200.0,118190.0,0.025382]
["bitfinex","BTCUSD",1755181026143,0.19512013,118200.0,118190.0,0.025382]
["bitfinex","BTCUSD",1755181026973,0.19512013,118200.0,118190.0,0.19460105]
["bitfinex","BTCUSD",1755181027189,0.17934473,118200.0,118190.0,0.19460105]
["bitfinex","BTCUSD",1755181027410,0.00707,118200.0,118190.0,0.19656105]
["bitfinex","BTCUSD",1755181027877,0.005,118200.0,118190.0,0.19656105]
["bitfinex","BTCUSD",1755181028112,0.005,118200.0,118190.0,0.2672846]
["bitfinex","BTCUSD",1755181029912,0.005,118200.0,118190.0,0.69000785]
["bitfinex","BTCUSD",1755181030387,0.005,118200.0,118190.0,0.6222543]
["bitfinex","BTCUSD",1755181030612,0.00712,118200.0,118190.0,0.68272105]
["bitfinex","BTCUSD",1755181030824,0.17632473,118200.0,118190.0,0.68272105]
["bitfinex","BTCUSD",1755181031036,0.002,118200.0,118190.0,0.68569105]
["bitfinex","BTCUSD",1755181031259,0.00412,118200.0,118190.0,0.68272105]
["bitfinex","BTCUSD",1755181031497,0.00312,118200.0,118190.0,0.68272105]
["bitfinex","BTCUSD",1755181031902,0.00412,118200.0,118190.0,0.68272105]
["bitfinex","BTCUSD",1755181032110,0.00412,118200.0,118190.0,0.53656105]
["bitfinex","BTCUSD",1755181032373,0.82732174,118200.0,118190.0,0.025382]
["bitfinex","BTCUSD",1755181032598,0.82632174,118200.0,118190.0,0.025382]
["bitfinex","BTCUSD",1755181032827,0.82732174,118200.0,118190.0,0.025382]
["bitfinex","BTCUSD",1755181033048,0.00707,118200.0,118190.0,0.19460105]
["bitfinex","BTCUSD",1755181033282,0.00412,118200.0,118190.0,0.19656105]
["bitfinex","BTCUSD",1755181034150,0.00707,118200.0,118190.0,0.19460105]
["bitfinex","BTCUSD",1755181034365,0.002,118200.0,118190.0,0.19953105]
["bitfinex","BTCUSD",1755181035643,0.002,118200.0,118190.0,0.62941552]
["bitfinex","BTCUSD",1755181036483,0.002,118200.0,118190.0,0.6222543]
["bitfinex","BTCUSD",1755181037360,0.002,118200.0,118190.0,0.62583491]
["bitfinex","BTCUSD",1755181037798,0.002,118200.0,118190.0,0.6222543]
["bitfinex","BTCUSD",1755181038941,0.79435986,118230.0,118210.0,0.16919042]
["bitfinex","BTCUSD",1755181039156,0.00212,118220.0,118210.0,0.31511042]
["bitfinex","BTCUSD",1755181039618,0.16923912,118240.0,118230.0,0.1691618]
["bitfinex","BTCUSD",1755181039838,0.16922738,118250.0,118240.0,0.16914749]
["bitfinex","BTCUSD",1755181040059,0.25407063,118250.0,118240.0,0.16914749]
["bitfinex","BTCUSD",1755181040491,0.08484325,118250.0,118240.0,0.16914749]
["bitfinex","BTCUSD",1755181040702,0.25692644,118250.0,118230.0,0.3149618]
["bitfinex","BTCUSD",1755181040925,0.16914749,118240.0,118230.0,0.3149618]
["bitfinex","BTCUSD",1755181041134,0.00212,118240.0,118230.0,0.3149618]
["bitfinex","BTCUSD",1755181041560,0.17126749,118240.0,118230.0,0.3149618]
["bitfinex","BTCUSD",1755181041834,0.17126749,118240.0,118220.0,0.17763491]
["bitfinex","BTCUSD",1755181041835,0.8252645,118240.0,118220.0,0.17763491]
["bitfinex","BTCUSD",1755181042045,0.82315881,118230.0,118220.0,0.3149642]
["bitfinex","BTCUSD",1755181042249,0.00212,118230.0,118220.0,0.3149642]
["bitfinex","BTCUSD",1755181042679,0.1712818,118230.0,118220.0,0.3149642]
["bitfinex","BTCUSD",1755181043096,0.00212,118230.0,118220.0,0.3169242]
["bitfinex","BTCUSD",1755181043505,0.00212,118230.0,118220.0,0.3422992]
["bitfinex","BTCUSD",1755181043715,0.4459,118240.0,118230.0,0.1691618]
["bitfinex","BTCUSD",1755181043931,0.4459,118240.0,118230.0,0.1711218]
["bitfinex","BTCUSD",1755181044404,0.61416749,118240.0,118230.0,0.1691618]
["bitfinex","BTCUSD",1755181044611,1.2652145,118240.0,118230.0,0.1691618]
["bitfinex","BTCUSD",1755181044825,1.2681645,118240.0,118220.0,0.3402192]
["bitfinex","BTCUSD",1755181045036,1.2721645,118240.0,118220.0,0.3402192]
["bitfinex","BTCUSD",1755181045253,0.82020881,118230.0,118220.0,0.1946992]
["bitfinex","BTCUSD",1755181045470,0.82232881,118230.0,118220.0,0.3401792]
["bitfinex","BTCUSD",1755181045692,0.82527881,118230.0,118220.0,0.1946992]
["bitfinex","BTCUSD",1755181046112,0.1742318,118230.0,118220.0,0.1946992]
["bitfinex","BTCUSD",1755181046324,0.00212,118230.0,118220.0,0.1946992]
["bitfinex","BTCUSD",1755181047380,0.00412,118230.0,118220.0,0.1946992]
["bitfinex","BTCUSD",1755181047612,0.00412,118230.0,118220.0,0.1966592]
["bitfinex","BTCUSD",1755181047827,0.00712,118230.0,118220.0,0.1966592]
["bitfinex","BTCUSD",1755181048290,0.005,118230.0,118220.0,0.26738275]
["bitfinex","BTCUSD",1755181048948,0.005,118230.0,118220.0,1.35664203]
["bitfinex","BTCUSD",1755181049161,0.005,118230.0,118220.0,1.40856751]
["bitfinex","BTCUSD",1755181049365,0.005,118230.0,118220.0,0.7575205]
["bitfinex","BTCUSD",1755181049838,0.005,118230.0,118220.0,0.74800502]
["bitfinex","BTCUSD",1755181050059,0.16911943,118260.0,118250.0,0.16913319]
["bitfinex","BTCUSD",1755181050268,0.16911943,118260.0,118250.0,0.31477319]
["bitfinex","BTCUSD",1755181050486,0.82016644,118260.0,118240.0,0.16913512]
["bitfinex","BTCUSD",1755181050687,0.82311644,118260.0,118250.0,0.14552]
["bitfinex","BTCUSD",1755181050946,0.16913319,118250.0,118240.0,0.31461512]
["bitfinex","BTCUSD",1755181051168,0.79947701,118260.0,118250.0,0.16913319]
["bitfinex","BTCUSD",1755181051391,0.002,118260.0,118250.0,0.16913319]
["bitfinex","BTCUSD",1755181051603,0.005,118260.0,118250.0,0.16913319]
["bitfinex","BTCUSD",1755181051808,0.83621793,118270.0,118250.0,0.17210319]
["bitfinex","BTCUSD",1755181052032,0.8231159,118260.0,118240.0,0.32307249]
["bitfinex","BTCUSD",1755181052242,0.17206889,118260.0,118250.0,0.16913319]
["bitfinex","BTCUSD",1755181052477,0.8231159,118260.0,118240.0,0.32307249]
["bitfinex","BTCUSD",1755181052679,0.8251302,118250.0,118240.0,0.146]
["bitfinex","BTCUSD",1755181052897,0.16914749,118240.0,118230.0,0.66359605]
["bitfinex","BTCUSD",1755181053110,0.8201945,118240.0,118230.0,0.17759605]
["bitfinex","BTCUSD",1755181053313,0.65104701,118240.0,118230.0,0.3152018]
["bitfinex","BTCUSD",1755181053543,0.8281302,118250.0,118230.0,0.3152018]
["bitfinex","BTCUSD",1755181053746,0.91085345,118250.0,118230.0,0.3152018]
["bitfinex","BTCUSD",1755181053953,0.25980644,118250.0,118230.0,0.3152018]
["bitfinex","BTCUSD",1755181054158,0.90585345,118250.0,118240.0,0.16914749]
["bitfinex","BTCUSD",1755181054576,0.25480644,118250.0,118240.0,0.16914749]
["bitfinex","BTCUSD",1755181054822,0.90585345,118250.0,118230.0,0.3152018]
["bitfinex","BTCUSD",1755181055020,0.8201945,118240.0,118230.0,0.3152018]
["bitfinex","BTCUSD",1755181055232,0.65399701,118240.0,118230.0,0.3154418]
["bitfinex","BTCUSD",1755181055434,0.65104701,118240.0,118230.0,0.3154418]
["bitfinex","BTCUSD",1755181055648,0.25580644,118250.0,118240.0,0.16914749]
["bitfinex","BTCUSD",1755181055864,0.08372325,118250.0,118240.0,0.16914749]
["bitfinex","BTCUSD",1755181056079,0.25385644,118250.0,118230.0,0.3184118]
["bitfinex","BTCUSD",1755181056324,0.25385644,118250.0,118240.0,0.16914749]
["bitfinex","BTCUSD",1755181056525,0.90490345,118250.0,118240.0,0.16914749]
["bitfinex","BTCUSD",1755181056723,0.25385644,118250.0,118240.0,0.16914749]
["bitfinex","BTCUSD",1755181056931,0.73577026,118250.0,118240.0,0.16914749]
["bitfinex","BTCUSD",1755181057146,0.73775026,118250.0,118240.0,0.17121749]
["bitfinex","BTCUSD",1755181057430,0.25383644,118250.0,118240.0,0.17121749]
["bitfinex","BTCUSD",1755181057640,0.90488345,118250.0,118240.0,0.17121749]
["bitfinex","BTCUSD",1755181057846,0.25383644,118250.0,118240.0,0.17121749]
["bitfinex","BTCUSD",1755181058262,0.25683644,118250.0,118240.0,0.17121749]
["bitfinex","BTCUSD",1755181058478,0.44988,118250.0,118240.0,0.17121749]
["bitfinex","BTCUSD",1755181058718,0.4479,118250.0,118240.0,0.24195104]
["bitfinex","BTCUSD",1755181059339,0.005,118250.0,118240.0,0.71441123]
["bitfinex","BTCUSD",1755181059546,0.005,118250.0,118240.0,0.73977723]
["bitfinex","BTCUSD",1755181060358,0.002,118250.0,118240.0,1.40827326]
["bitfinex","BTCUSD",1755181060562,0.002,118250.0,118240.0,0.75722625]
["bitfinex","BTCUSD",1755181060749,0.002,118250.0,118240.0,0.89429931]
["bitfinex","BTCUSD",1755181060988,0.82012508,118290.0,118270.0,0.16909178]
["bitfinex","BTCUSD",1755181061195,0.91040249,118290.0,118280.0,0.16909029]
["bitfinex","BTCUSD",1755181061625,0.97809055,118300.0,118290.0,0.16907599]
["bitfinex","BTCUSD",1755181061827,0.08596325,118300.0,118290.0,0.16907599]
["bitfinex","BTCUSD",1755181062028,0.08292325,118300.0,118290.0,0.16907599]
["bitfinex","BTCUSD",1755181062156,0.08307131,118300.0,118290.0,0.17824293]
["bitfinex","BTCUSD",1755181062352,0.00034806,118300.0,118290.0,0.32440293]
["bitfinex","BTCUSD",1755181062770,0.00534806,118300.0,118290.0,0.32440293]
["bitfinex","BTCUSD",1755181062975,0.17440976,118300.0,118290.0,0.31519599]
["bitfinex","BTCUSD",1755181063170,0.82849677,118300.0,118290.0,0.31519599]
["bitfinex","BTCUSD",1755181063370,0.00534806,118300.0,118290.0,0.16907599]
["bitfinex","BTCUSD",1755181063676,0.17440976,118300.0,118290.0,0.16907599]
["bitfinex","BTCUSD",1755181064121,0.65139507,118300.0,118290.0,0.16907599]
["bitfinex","BTCUSD",1755181064378,0.17340976,118300.0,118290.0,0.17007599]
["bitfinex","BTCUSD",1755181064585,0.17908722,118300.0,118290.0,0.17007599]
["bitfinex","BTCUSD",1755181064790,0.00804552,118300.0,118290.0,0.17512599]
["bitfinex","BTCUSD",1755181065001,0.00404552,118300.0,118290.0,0.17512599]
["bitfinex","BTCUSD",1755181065429,0.00704552,118300.0,118290.0,0.24287954]
["bitfinex","BTCUSD",1755181065856,0.00704552,118300.0,118290.0,0.24080954]
["bitfinex","BTCUSD",1755181066074,0.00704552,118300.0,118290.0,0.24977636]
["bitfinex","BTCUSD",1755181066305,0.00704552,118300.0,118290.0,0.67249961]
["bitfinex","BTCUSD",1755181066512,0.00704552,118300.0,118290.0,0.67149961]
["bitfinex","BTCUSD",1755181066724,0.00304552,118300.0,118290.0,0.68936233]
["bitfinex","BTCUSD",1755181066929,0.00704552,118300.0,118290.0,0.68936233]
["bitfinex","BTCUSD",1755181067136,0.00304552,118300.0,118290.0,0.74061924]
["bitfinex","BTCUSD",1755181067363,0.00304552,118300.0,118290.0,0.51205599]
["bitfinex","BTCUSD",1755181067587,0.00304552,118300.0,118290.0,0.65777599]
["bitfinex","BTCUSD",1755181067809,0.00404552,118300.0,118290.0,0.65479599]
["bitfinex","BTCUSD",1755181068042,0.82115423,118300.0,118290.0,0.31471599]
["bitfinex","BTCUSD",1755181068261,0.82419423,118300.0,118280.0,0.34005329]
["bitfinex","BTCUSD",1755181068478,0.82619423,118300.0,118290.0,0.16907599]
["bitfinex","BTCUSD",1755181068694,0.00304552,118300.0,118290.0,0.16907599]
["bitfinex","BTCUSD",1755181068962,0.00104552,118300.0,118290.0,0.16907599]
["bitfinex","BTCUSD",1755181069182,0.00104552,118300.0,118290.0,0.17205599]
["bitfinex","BTCUSD",1755181070065,0.00104552,118300.0,118290.0,0.31455599]
["bitfinex","BTCUSD",1755181070326,4.552e-05,118300.0,118290.0,0.31455599]
["bitfinex","BTCUSD",1755181070805,0.17110722,118300.0,118290.0,0.14548]
["bitfinex","BTCUSD",1755181071066,0.17110722,118300.0,118290.0,0.31451599]
["bitfinex","BTCUSD",1755181071307,0.00204552,118300.0,118290.0,0.31451599]
["bitfinex","BTCUSD",1755181071533,0.00304552,118300.0,118290.0,0.31451599]
["bitfinex","BTCUSD",1755181072185,0.00204552,118300.0,118290.0,0.31451599]
["bitfinex","BTCUSD",1755181072403,0.00404552,118300.0,118290.0,0.31451599]
["bitfinex","BTCUSD",1755181072875,0.00404552,118300.0,118290.0,0.31749599]
["bitfinex","BTCUSD",1755181073096,0.00204552,118300.0,118290.0,0.31749599]
["bitfinex","BTCUSD",1755181073315,0.00504552,118300.0,118290.0,0.31749599]
["bitfinex","BTCUSD",1755181073539,0.00504552,118300.0,118290.0,0.31439599]
["bitfinex","BTCUSD",1755181073753,0.00504552,118300.0,118290.0,0.31737599]
["bitfinex","BTCUSD",1755181073996,0.00304552,118300.0,118290.0,0.31737599]
["bitfinex","BTCUSD",1755181074179,4.552e-05,118300.0,118290.0,0.31737599]
["bitfinex","BTCUSD",1755181074394,0.00204552,118300.0,118290.0,0.31737599]
["bitfinex","BTCUSD",1755181074834,0.00504552,118300.0,118290.0,0.31737599]
["bitfinex","BTCUSD",1755181075259,0.00204552,118300.0,118290.0,0.31737599]
["bitfinex","BTCUSD",1755181075721,0.00204552,118300.0,118290.0,0.74009924]
["bitfinex","BTCUSD",1755181075722,0.00304552,118300.0,118290.0,0.74009924]
["bitfinex","BTCUSD",1755181076797,0.00104552,118300.0,118290.0,0.74009924]
["bitfinex","BTCUSD",1755181077009,0.00204552,118300.0,118290.0,0.7772241]
["bitfinex","BTCUSD",1755181077208,0.00104552,118300.0,118290.0,0.8198641]
["bitfinex","BTCUSD",1755181077424,0.00104552,118300.0,118290.0,0.8271662]
["bitfinex","BTCUSD",1755181077643,4.552e-05,118300.0,118290.0,0.8208641]
["bitfinex","BTCUSD",1755181077859,4.552e-05,118300.0,118290.0,0.82473191]
["bitfinex","BTCUSD",1755181078063,4.552e-05,118300.0,118290.0,0.8208641]
["bitfinex","BTCUSD",1755181078483,0.0002,118310.0,118300.0,0.52651072]
["bitfinex","BTCUSD",1755181078683,1e-08,118310.0,118300.0,0.60923397]
["bitfinex","BTCUSD",1755181078888,1e-08,118310.0,118300.0,0.61221397]
["bitfinex","BTCUSD",1755181079748,0.00100001,118310.0,118300.0,0.61221397]
["bitfinex","BTCUSD",1755181080421,0.00100001,118310.0,118300.0,0.74028495]
["bitfinex","BTCUSD",1755181080646,0.00100001,118310.0,118300.0,0.6798547]
["bitfinex","BTCUSD",1755181080858,0.01666188,118310.0,118300.0,0.6798547]
["bitfinex","BTCUSD",1755181081068,0.01666227,118310.0,118300.0,0.5344147]
["bitfinex","BTCUSD",1755181081285,0.01666227,118310.0,118300.0,0.6797747]
["bitfinex","BTCUSD",1755181082169,0.01666227,118310.0,118300.0,0.5344147]
["bitfinex","BTCUSD",1755181082395,0.01666227,118310.0,118300.0,0.6827547]
["bitfinex","BTCUSD",1755181082854,0.01666227,118310.0,118300.0,0.76547795]
["bitfinex","BTCUSD",1755181084193,0.01667788,118310.0,118300.0,0.76547795]
["bitfinex","BTCUSD",1755181084808,0.00100001,118310.0,118300.0,0.76547795]
["bitfinex","BTCUSD",1755181085227,0.01667678,118310.0,118300.0,0.76547795]
["bitfinex","BTCUSD",1755181085499,0.00100001,118310.0,118300.0,0.76547795]
["bitfinex","BTCUSD",1755181085940,0.00100001,118310.0,118300.0,0.76523795]
["bitfinex","BTCUSD",1755181086068,0.00100001,118310.0,118300.0,0.6795347]
["bitfinex","BTCUSD",1755181086282,1e-08,118310.0,118300.0,0.6795347]
["bitfinex","BTCUSD",1755181086508,1e-08,118310.0,118300.0,0.6827347]
["bitfinex","BTCUSD",1755181086671,1e-08,118310.0,118300.0,0.6837347]
["bitfinex","BTCUSD",1755181087063,1e-08,118310.0,118300.0,0.6827347]
["bitfinex","BTCUSD",1755181087270,1e-08,118310.0,118300.0,1.43395398]
["bitfinex","BTCUSD",1755181087475,1e-08,118310.0,118300.0,0.78290697]
["bitfinex","BTCUSD",1755181088945,1e-08,118310.0,118300.0,1.43395398]
["bitfinex","BTCUSD",1755181089369,1e-08,118310.0,118300.0,0.78290697]
["bitfinex","BTCUSD",1755181089579,0.0177943,118330.0,118320.0,0.50903313]
["bitfinex","BTCUSD",1755181089781,0.0177943,118330.0,118320.0,0.74095638]
["bitfinex","BTCUSD",1755181089988,0.0177943,118330.0,118320.0,0.7449534]
["bitfinex","BTCUSD",1755181090213,0.0177943,118330.0,118320.0,0.5989534]
["bitfinex","BTCUSD",1755181090419,0.0177943,118330.0,118320.0,0.74091638]
["bitfinex","BTCUSD",1755181090623,0.0177943,118330.0,118320.0,0.74851469]
["bitfinex","BTCUSD",1755181091051,0.0177943,118330.0,118320.0,0.78608193]
["bitfinex","BTCUSD",1755181091482,0.0177943,118330.0,118320.0,0.78708193]
["bitfinex","BTCUSD",1755181091766,0.0177943,118330.0,118320.0,0.79107895]
["bitfinex","BTCUSD",1755181092180,0.0177943,118330.0,118320.0,0.78708193]
["bitfinex","BTCUSD",1755181092435,0.0177943,118330.0,118320.0,0.78688193]
["bitfinex","BTCUSD",1755181092646,0.0177943,118330.0,118320.0,0.81223093]
["bitfinex","BTCUSD",1755181093077,0.0177943,118330.0,118320.0,0.82967995]
["bitfinex","BTCUSD",1755181093284,0.00314,118360.0,118350.0,0.16899028]
["bitfinex","BTCUSD",1755181093495,0.01932136,118360.0,118350.0,0.31475028]
["bitfinex","BTCUSD",1755181094131,0.01932136,118360.0,118350.0,0.34009728]
["bitfinex","BTCUSD",1755181094761,0.02138136,118360.0,118350.0,0.34009728]
["bitfinex","BTCUSD",1755181095107,0.02138136,118360.0,118350.0,0.34329728]
["bitfinex","BTCUSD",1755181095766,0.02138136,118360.0,118350.0,0.19433728]
["bitfinex","BTCUSD",1755181095978,0.02432136,118360.0,118350.0,0.34017728]
["bitfinex","BTCUSD",1755181096362,0.02138136,118360.0,118350.0,0.34017728]
["bitfinex","BTCUSD",1755181096973,0.02432136,118360.0,118350.0,0.34017728]
["bitfinex","BTCUSD",1755181097442,0.10704461,118360.0,118350.0,0.34001728]
["bitfinex","BTCUSD",1755181097933,0.02138136,118360.0,118350.0,0.34001728]
["bitfinex","BTCUSD",1755181098145,0.02432136,118360.0,118350.0,0.34001728]
["bitfinex","BTCUSD",1755181098355,0.75809162,118360.0,118350.0,0.19433728]
["bitfinex","BTCUSD",1755181098562,0.75809162,118360.0,118330.0,0.17744572]
["bitfinex","BTCUSD",1755181098563,0.16899028,118350.0,118330.0,0.17744572]
["bitfinex","BTCUSD",1755181098764,0.01568965,118350.0,118340.0,0.31580456]
["bitfinex","BTCUSD",1755181099730,0.01668965,118350.0,118340.0,0.31580456]
["bitfinex","BTCUSD",1755181100573,0.01868965,118350.0,118340.0,0.31580456]
["bitfinex","BTCUSD",1755181100975,0.01868965,118350.0,118340.0,0.16900456]
["bitfinex","BTCUSD",1755181101177,0.1043529,118350.0,118340.0,0.31612456]
["bitfinex","BTCUSD",1755181101409,0.92439019,118350.0,118330.0,0.17744572]
["bitfinex","BTCUSD",1755181101558,0.92439019,118350.0,118330.0,0.16901884]
["bitfinex","BTCUSD",1755181101559,0.90571482,118340.0,118330.0,0.16901884]
["bitfinex","BTCUSD",1755181101774,0.92140447,118340.0,118320.0,0.34146413]
["bitfinex","BTCUSD",1755181101983,0.00294,118330.0,118320.0,0.34146413]
["bitfinex","BTCUSD",1755181102196,0.1013529,118330.0,118320.0,0.16903313]
["bitfinex","BTCUSD",1755181102539,0.1013529,118330.0,118320.0,0.31607313]
["bitfinex","BTCUSD",1755181103303,0.1013529,118330.0,118320.0,0.16903313]
["bitfinex","BTCUSD",1755181103512,0.1043529,118330.0,118320.0,0.31603313]
["bitfinex","BTCUSD",1755181103922,0.1014129,118330.0,118320.0,0.31615313]
["bitfinex","BTCUSD",1755181105367,0.1024129,118330.0,118320.0,0.31615313]
["bitfinex","BTCUSD",1755181105567,0.1053529,118330.0,118320.0,0.31615313]
["bitfinex","BTCUSD",1755181106205,0.1024129,118330.0,118320.0,0.31615313]
["bitfinex","BTCUSD",1755181107344,0.1053529,118330.0,118320.0,0.16903313]
["bitfinex","BTCUSD",1755181107560,0.1024129,118330.0,118320.0,0.31611313]
["bitfinex","BTCUSD",1755181107762,0.01968965,118330.0,118320.0,0.31611313]
["bitfinex","BTCUSD",1755181107971,0.01968965,118330.0,118320.0,0.31931313]
["bitfinex","BTCUSD",1755181108413,0.004,118330.0,118320.0,0.32626087]
["bitfinex","BTCUSD",1755181108638,0.004,118330.0,118320.0,0.35161287]
["bitfinex","BTCUSD",1755181108839,0.49075364,118360.0,118350.0,0.16899028]
["bitfinex","BTCUSD",1755181109121,0.44208719,118360.0,118350.0,0.31595028]
["bitfinex","BTCUSD",1755181109634,0.09914719,118360.0,118350.0,0.31595028]
["bitfinex","BTCUSD",1755181110210,0.10214719,118360.0,118350.0,0.31595028]
["bitfinex","BTCUSD",1755181110417,0.10614719,118360.0,118350.0,0.31695028]
["bitfinex","BTCUSD",1755181110623,0.02342394,118360.0,118350.0,0.32015028]
["bitfinex","BTCUSD",1755181111621,0.02342394,118360.0,118350.0,0.31695028]
["bitfinex","BTCUSD",1755181112152,0.02042394,118360.0,118350.0,0.31695028]
["bitfinex","BTCUSD",1755181112389,0.01642394,118360.0,118350.0,0.16899028]
["bitfinex","BTCUSD",1755181112595,0.01842394,118360.0,118350.0,0.31555028]
["bitfinex","BTCUSD",1755181112809,0.02042394,118360.0,118350.0,0.16899028]
["bitfinex","BTCUSD",1755181113024,0.02042394,118360.0,118350.0,0.31551028]
["bitfinex","BTCUSD",1755181113241,0.01842394,118360.0,118350.0,0.31551028]
["bitfinex","BTCUSD",1755181113440,0.02042394,118360.0,118350.0,0.31551028]
["bitfinex","BTCUSD",1755181113874,0.02336394,118360.0,118350.0,0.31551028]
["bitfinex","BTCUSD",1755181114020,0.02042394,118360.0,118350.0,0.31551028]
["bitfinex","BTCUSD",1755181114212,0.02042394,118360.0,118350.0,0.31871028]
["bitfinex","BTCUSD",1755181114679,0.02042394,118360.0,118350.0,0.38646383]
["bitfinex","BTCUSD",1755181115684,0.02042394,118360.0,118350.0,0.40688783]
["bitfinex","BTCUSD",1755181116091,0.02045783,118360.0,118350.0,0.40688783]
["bitfinex","BTCUSD",1755181116296,0.02045783,118360.0,118350.0,0.41458826]
["bitfinex","BTCUSD",1755181116918,0.02045783,118360.0,118350.0,0.34683471]
["bitfinex","BTCUSD",1755181117318,0.00469364,118360.0,118350.0,0.34683471]
["bitfinex","BTCUSD",1755181117877,0.00469364,118360.0,118350.0,0.68683471]
["bitfinex","BTCUSD",1755181118081,0.00469364,118360.0,118350.0,1.42060497]
["bitfinex","BTCUSD",1755181118489,1e-08,118360.0,118350.0,1.42060497]
["bitfinex","BTCUSD",1755181118725,1e-08,118370.0,118360.0,0.508976]
["bitfinex","BTCUSD",1755181118919,0.00014798,118370.0,118360.0,0.59468925]
["bitfinex","BTCUSD",1755181119203,1e-08,118370.0,118360.0,1.24573626]
["bitfinex","BTCUSD",1755181119444,1e-08,118370.0,118360.0,0.59468925]
["bitfinex","BTCUSD",1755181120067,1e-08,118370.0,118360.0,1.24573626]
["bitfinex","BTCUSD",1755181120276,1e-08,118370.0,118360.0,0.59468925]
["bitfinex","BTCUSD",1755181120478,1e-08,118370.0,118360.0,1.39185626]
["bitfinex","BTCUSD",1755181120688,1e-08,118370.0,118360.0,1.4626609]
["bitfinex","BTCUSD",1755181120862,1e-08,118370.0,118360.0,0.80554725]
["bitfinex","BTCUSD",1755181121072,1e-08,118370.0,118360.0,1.45659426]
["bitfinex","BTCUSD",1755181121843,1e-08,118370.0,118360.0,1.45962758]
["bitfinex","BTCUSD",1755181122064,1e-08,118390.0,118380.0,1.15999446]
["bitfinex","BTCUSD",1755181122265,1e-08,118390.0,118380.0,1.38871771]
["bitfinex","BTCUSD",1755181122466,0.00574967,118410.0,118400.0,0.16891891]
["bitfinex","BTCUSD",1755181122713,0.00589756,118410.0,118400.0,0.65790891]
["bitfinex","BTCUSD",1755181122946,0.00014789,118410.0,118400.0,0.74063216]
["bitfinex","BTCUSD",1755181123637,0.00014789,118410.0,118400.0,0.74047216]
["bitfinex","BTCUSD",1755181123857,0.00014789,118410.0,118400.0,0.65471891]
["bitfinex","BTCUSD",1755181124077,0.00014789,118410.0,118400.0,0.65571891]
["bitfinex","BTCUSD",1755181124919,0.00014789,118410.0,118400.0,0.50991891]
["bitfinex","BTCUSD",1755181125143,0.00014789,118410.0,118400.0,0.65559891]
["bitfinex","BTCUSD",1755181125468,0.00014789,118410.0,118400.0,0.65858891]
["bitfinex","BTCUSD",1755181125670,0.00014789,118410.0,118400.0,0.65758891]
["bitfinex","BTCUSD",1755181125893,0.00014789,118410.0,118400.0,0.69551776]
["bitfinex","BTCUSD",1755181126097,0.00514789,118410.0,118400.0,0.69252776]
["bitfinex","BTCUSD",1755181126512,0.00114789,118410.0,118400.0,0.69252776]
["bitfinex","BTCUSD",1755181126707,0.00514789,118410.0,118400.0,0.69252776]
["bitfinex","BTCUSD",1755181127252,0.00714789,118410.0,118400.0,0.53940776]
["bitfinex","BTCUSD",1755181127461,0.00714789,118410.0,118400.0,0.68476776]
["bitfinex","BTCUSD",1755181128106,0.00714789,118410.0,118400.0,0.53940776]
["bitfinex","BTCUSD",1755181128330,0.01038789,118410.0,118400.0,0.68460776]
["bitfinex","BTCUSD",1755181128511,0.01038789,118410.0,118400.0,0.33197491]
["bitfinex","BTCUSD",1755181128829,0.01038789,118410.0,118400.0,0.30663891]
["bitfinex","BTCUSD",1755181129242,0.00714789,118410.0,118400.0,0.30663891]
["bitfinex","BTCUSD",1755181129599,0.00714789,118410.0,118400.0,0.30962891]
["bitfinex","BTCUSD",1755181130014,0.00714789,118410.0,118400.0,0.34739083]
["bitfinex","BTCUSD",1755181130749,0.00714789,118410.0,118400.0,0.41514438]
["bitfinex","BTCUSD",1755181131295,0.0002,118420.0,118410.0,0.50890465]
["bitfinex","BTCUSD",1755181131521,0.0002,118420.0,118410.0,1.24566491]
["bitfinex","BTCUSD",1755181131889,0.0002,118420.0,118410.0,0.6124119]
["bitfinex","BTCUSD",1755181132283,0.0002,118420.0,118410.0,0.52669865]
["bitfinex","BTCUSD",1755181132564,0.0002,118420.0,118410.0,0.67173865]
["bitfinex","BTCUSD",1755181132939,0.0022,118420.0,118410.0,0.52669865]
["bitfinex","BTCUSD",1755181133150,0.0022,118420.0,118410.0,0.67177865]
["bitfinex","BTCUSD",1755181133398,0.0052,118420.0,118410.0,0.67177865]
["bitfinex","BTCUSD",1755181133774,0.0052,118420.0,118410.0,0.18669865]
["bitfinex","BTCUSD",1755181133973,0.0052,118420.0,118410.0,0.31406465]
["bitfinex","BTCUSD",1755181134382,0.0052,118420.0,118410.0,0.31705465]
["bitfinex","BTCUSD",1755181134583,0.0052,118420.0,118410.0,0.32480227]
["bitfinex","BTCUSD",1755181136172,0.0052,118420.0,118410.0,1.39857253]
["bitfinex","BTCUSD",1755181136423,0.0052,118420.0,118410.0,0.74752552]
["bitfinex","BTCUSD",1755181136621,0.0052,118420.0,118410.0,0.60236552]
["bitfinex","BTCUSD",1755181136828,0.0052,118420.0,118410.0,0.66460227]
["bitfinex","BTCUSD",1755181138185,0.0052,118420.0,118410.0,0.74732552]
["bitfinex","BTCUSD",1755181138594,0.0177943,118440.0,118430.0,0.16887612]
["bitfinex","BTCUSD",1755181138789,0.0177943,118440.0,118430.0,0.31658612]
["bitfinex","BTCUSD",1755181139308,0.0177943,118440.0,118430.0,0.31355612]
["bitfinex","BTCUSD",1755181139889,0.0187943,118440.0,118430.0,0.31355612]
["bitfinex","BTCUSD",1755181140088,0.0197943,118440.0,118430.0,0.31355612]
["bitfinex","BTCUSD",1755181140492,0.0197943,118440.0,118430.0,0.31654612]
["bitfinex","BTCUSD",1755181141315,0.0197943,118440.0,118430.0,0.33634012]
["bitfinex","BTCUSD",1755181141755,0.0197943,118440.0,118430.0,0.33335012]
["bitfinex","BTCUSD",1755181141952,0.0230343,118440.0,118430.0,0.31355612]
["bitfinex","BTCUSD",1755181142167,0.03871791,118440.0,118430.0,0.31355612]
["bitfinex","BTCUSD",1755181142357,0.94135004,118440.0,118420.0,0.16887776]
["bitfinex","BTCUSD",1755181142677,0.93811004,118440.0,118430.0,0.14468]
["bitfinex","BTCUSD",1755181142878,0.11820116,118440.0,118430.0,0.31355612]
["bitfinex","BTCUSD",1755181143085,0.12144116,118440.0,118430.0,0.31355612]
["bitfinex","BTCUSD",1755181143307,0.12044116,118440.0,118430.0,0.31355612]
["bitfinex","BTCUSD",1755181143441,0.03347791,118440.0,118430.0,0.31355612]
["bitfinex","BTCUSD",1755181143864,0.0177943,118440.0,118430.0,0.31654612]
["bitfinex","BTCUSD",1755181144063,0.0177943,118440.0,118430.0,0.31854612]
["bitfinex","BTCUSD",1755181145066,0.0177943,118440.0,118430.0,0.31555612]
["bitfinex","BTCUSD",1755181145216,0.03349326,118440.0,118430.0,0.31555612]
["bitfinex","BTCUSD",1755181145652,0.03349326,118440.0,118430.0,0.17076988]
["bitfinex","BTCUSD",1755181146434,0.03449326,118440.0,118430.0,0.17076988]
["bitfinex","BTCUSD",1755181146842,0.03449326,118440.0,118430.0,0.31544988]
["bitfinex","BTCUSD",1755181147424,0.0187943,118440.0,118430.0,0.31544988]
["bitfinex","BTCUSD",1755181147625,0.0187943,118440.0,118430.0,0.17076988]
["bitfinex","BTCUSD",1755181148038,0.0187943,118440.0,118430.0,0.31544988]
["bitfinex","BTCUSD",1755181148245,0.0187943,118440.0,118430.0,0.31869988]
["bitfinex","BTCUSD",1755181149313,0.0187943,118440.0,118430.0,1.39247014]
["bitfinex","BTCUSD",1755181149718,0.0187943,118440.0,118430.0,0.74142313]
["bitfinex","BTCUSD",1755181149895,0.0187943,118440.0,118430.0,1.39247014]
["bitfinex","BTCUSD",1755181150097,0.0187943,118440.0,118430.0,0.74142313]
["bitfinex","BTCUSD",1755181152128,0.0187943,118440.0,118430.0,0.74346313]
["bitfinex","BTCUSD",1755181152749,0.0187943,118440.0,118430.0,0.76225713]
["bitfinex","BTCUSD",1755181153348,0.0187943,118440.0,118430.0,1.41330414]
["bitfinex","BTCUSD",1755181155221,0.0187943,118440.0,118430.0,0.76225713]
["bitfinex","BTCUSD",1755181156757,0.0187943,118440.0,118430.0,0.79997534]
["bitfinex","BTCUSD",1755181157795,0.0187943,118440.0,118430.0,1.45102235]
["bitfinex","BTCUSD",1755181157975,0.0187943,118440.0,118430.0,0.79997534]
["bitfinex","BTCUSD",1755181158613,0.0187943,118440.0,118430.0,0.99997534]
["bitfinex","BTCUSD",1755181158822,0.0187943,118440.0,118430.0,1.65102235]
["bitfinex","BTCUSD",1755181159227,0.0187943,118440.0,118430.0,0.99997534]
["bitfinex","BTCUSD",1755181159440,0.0187943,118440.0,118430.0,1.65102235]
["bitfinex","BTCUSD",1755181159645,0.0187943,118440.0,118430.0,0.99997534]
["bitfinex","BTCUSD",1755181160333,0.0002,118450.0,118440.0,0.50886187]
["bitfinex","BTCUSD",1755181160539,0.01611441,118450.0,118440.0,0.51090187]
["bitfinex","BTCUSD",1755181160742,0.01818441,118450.0,118440.0,0.50886187]
["bitfinex","BTCUSD",1755181160925,0.02138441,118450.0,118440.0,0.50886187]
["bitfinex","BTCUSD",1755181161334,0.02138441,118450.0,118440.0,0.65350187]
["bitfinex","BTCUSD",1755181161516,0.02338441,118450.0,118440.0,0.65350187]
["bitfinex","BTCUSD",1755181161717,0.01811441,118450.0,118440.0,0.31554187]
["bitfinex","BTCUSD",1755181162167,0.01811441,118450.0,118440.0,0.31879187]
["bitfinex","BTCUSD",1755181164128,0.02018441,118450.0,118440.0,0.31350187]
["bitfinex","BTCUSD",1755181165421,0.02018441,118450.0,118440.0,0.51350187]
["bitfinex","BTCUSD",1755181166203,0.02338441,118450.0,118440.0,0.36886187]
["bitfinex","BTCUSD",1755181166559,0.02338441,118450.0,118440.0,0.51350187]
["bitfinex","BTCUSD",1755181166915,0.02338441,118450.0,118440.0,0.36886187]
["bitfinex","BTCUSD",1755181167117,0.92600228,118450.0,118440.0,0.2]
["bitfinex","BTCUSD",1755181167324,0.92600228,118450.0,118440.0,0.51350187]
["bitfinex","BTCUSD",1755181167487,0.10610766,118450.0,118440.0,0.51350187]
["bitfinex","BTCUSD",1755181167695,0.02018441,118450.0,118440.0,0.51350187]
["bitfinex","BTCUSD",1755181168762,0.01811441,118450.0,118440.0,0.51879187]
["bitfinex","BTCUSD",1755181169267,0.02018441,118450.0,118440.0,0.51554187]
["bitfinex","BTCUSD",1755181169473,0.02018441,118450.0,118440.0,0.51350187]
["bitfinex","BTCUSD",1755181169877,0.02018441,118450.0,118440.0,0.51554187]
["bitfinex","BTCUSD",1755181170290,0.01811441,118450.0,118440.0,0.51879187]
["bitfinex","BTCUSD",1755181171506,0.01811441,118450.0,118440.0,0.31879187]
["bitfinex","BTCUSD",1755181172175,0.00234786,118450.0,118440.0,0.65879187]
["bitfinex","BTCUSD",1755181173134,0.00034786,118450.0,118440.0,0.65879187]
["bitfinex","BTCUSD",1755181173310,0.00134786,118450.0,118440.0,0.66216887]
["bitfinex","BTCUSD",1755181173715,0.00134786,118450.0,118440.0,1.39593913]
["bitfinex","BTCUSD",1755181173917,0.85050641,118500.0,118480.0,0.16880486]
["bitfinex","BTCUSD",1755181174147,0.08385325,118490.0,118480.0,0.31360486]
["bitfinex","BTCUSD",1755181174357,0.09964065,118490.0,118480.0,0.31360486]
["bitfinex","BTCUSD",1755181174557,0.0169174,118490.0,118480.0,0.31564486]
["bitfinex","BTCUSD",1755181174757,0.0169174,118490.0,118480.0,0.32674332]
["bitfinex","BTCUSD",1755181174993,0.0169174,118490.0,118480.0,0.31889486]
["bitfinex","BTCUSD",1755181175178,0.0169174,118490.0,118480.0,0.31360486]
["bitfinex","BTCUSD",1755181175751,0.0179174,118490.0,118480.0,0.31360486]
["bitfinex","BTCUSD",1755181176564,0.0199174,118490.0,118480.0,0.31360486]
["bitfinex","BTCUSD",1755181177199,0.0199174,118490.0,118480.0,0.31861486]
["bitfinex","BTCUSD",1755181178336,0.00413,118490.0,118480.0,0.31861486]
["bitfinex","BTCUSD",1755181178469,0.00413,118490.0,118480.0,0.31360486]
["bitfinex","BTCUSD",1755181179866,0.00413,118490.0,118480.0,0.51360486]
["bitfinex","BTCUSD",1755181180938,0.00413,118490.0,118480.0,0.51563486]
["bitfinex","BTCUSD",1755181181162,0.00413,118490.0,118480.0,0.51861486]
["bitfinex","BTCUSD",1755181182584,0.003,118490.0,118480.0,0.51861486]
["bitfinex","BTCUSD",1755181182957,0.003,118490.0,118480.0,1.50966187]
["bitfinex","BTCUSD",1755181183253,0.00049306,118500.0,118490.0,0.16879061]
["bitfinex","BTCUSD",1755181183475,0.00049306,118500.0,118490.0,0.17380061]
["bitfinex","BTCUSD",1755181183862,0.00049306,118500.0,118490.0,0.17717561]
["bitfinex","BTCUSD",1755181184072,0.00049306,118500.0,118490.0,0.37717561]
["bitfinex","BTCUSD",1755181185583,0.00049306,118500.0,118490.0,0.37817561]
["bitfinex","BTCUSD",1755181185788,0.00049306,118500.0,118490.0,0.52277561]
["bitfinex","BTCUSD",1755181185789,0.00162306,118500.0,118490.0,0.52277561]
["bitfinex","BTCUSD",1755181185993,0.00162306,118500.0,118490.0,0.36979061]
["bitfinex","BTCUSD",1755181186163,0.00049306,118500.0,118490.0,0.51940061]
["bitfinex","BTCUSD",1755181187355,0.00049306,118500.0,118490.0,0.85940061]
["bitfinex","BTCUSD",1755181187898,0.0002,118520.0,118510.0,0.16876212]
["bitfinex","BTCUSD",1755181188105,0.00034779,118520.0,118510.0,0.31535212]
["bitfinex","BTCUSD",1755181188306,0.00034779,118520.0,118510.0,0.31833212]
["bitfinex","BTCUSD",1755181189047,0.00234779,118520.0,118510.0,0.31833212]
["bitfinex","BTCUSD",1755181189900,0.00134779,118520.0,118510.0,0.31833212]
["bitfinex","BTCUSD",1755181191709,0.00034779,118520.0,118510.0,0.31833212]
["bitfinex","BTCUSD",1755181193001,0.00034779,118520.0,118510.0,0.65833212]
["bitfinex","BTCUSD",1755181193203,0.00034779,118520.0,118510.0,1.42006025]
["bitfinex","BTCUSD",1755181193434,0.00034779,118520.0,118510.0,1.46259712]
["bitfinex","BTCUSD",1755181193821,0.00034779,118520.0,118510.0,1.45730338]
["bitfinex","BTCUSD",1755181194222,0.00034779,118520.0,118510.0,0.80625637]
["bitfinex","BTCUSD",1755181194905,0.00034779,118520.0,118510.0,0.81325637]
["bitfinex","BTCUSD",1755181195324,0.00034779,118520.0,118510.0,0.81025637]
["bitfinex","BTCUSD",1755181195681,0.00034779,118520.0,118510.0,0.81325637]
["bitfinex","BTCUSD",1755181197133,0.00034779,118520.0,118510.0,0.77332637]
["bitfinex","BTCUSD",1755181197814,0.00034779,118520.0,118510.0,0.69060312]
["bitfinex","BTCUSD",1755181198753,0.00034779,118520.0,118510.0,0.68360312]
["bitfinex","BTCUSD",1755181199021,0.00034779,118520.0,118510.0,0.68660312]
["bitfinex","BTCUSD",1755181199251,0.00034779,118520.0,118510.0,0.68860312]
["bitfinex","BTCUSD",1755181200339,0.00034779,118520.0,118510.0,0.54408312]
["bitfinex","BTCUSD",1755181200512,0.00229779,118520.0,118510.0,0.19907312]
["bitfinex","BTCUSD",1755181200703,0.00229779,118520.0,118510.0,0.17376212]
["bitfinex","BTCUSD",1755181200943,0.17104568,118520.0,118510.0,0.17376212]
["bitfinex","BTCUSD",1755181201119,0.00351779,118520.0,118510.0,0.31824212]
["bitfinex","BTCUSD",1755181201333,0.00351779,118520.0,118510.0,0.31324212]
["bitfinex","BTCUSD",1755181201512,0.00229779,118520.0,118510.0,0.16876212]
["bitfinex","BTCUSD",1755181201714,0.00034779,118520.0,118510.0,0.31925212]
["bitfinex","BTCUSD",1755181201918,0.00229779,118520.0,118510.0,0.31925212]
["bitfinex","BTCUSD",1755181202570,0.00229779,118520.0,118510.0,0.31825212]
["bitfinex","BTCUSD",1755181202819,0.00229779,118520.0,118500.0,0.34950694]
["bitfinex","BTCUSD",1755181202820,0.16876212,118510.0,118500.0,0.34950694]
["bitfinex","BTCUSD",1755181203023,0.90570238,118510.0,118500.0,0.66276331]
["bitfinex","BTCUSD",1755181203224,0.25465537,118510.0,118500.0,0.49398694]
["bitfinex","BTCUSD",1755181203509,0.90570238,118510.0,118500.0,0.66276331]
["bitfinex","BTCUSD",1755181203643,0.73694026,118510.0,118500.0,0.66276331]
["bitfinex","BTCUSD",1755181203847,0.08467325,118510.0,118500.0,0.66276331]
["bitfinex","BTCUSD",1755181204048,0.00195,118510.0,118500.0,0.66276331]
["bitfinex","BTCUSD",1755181204252,0.00195,118510.0,118500.0,0.66479331]
["bitfinex","BTCUSD",1755181204455,0.00195,118510.0,118500.0,0.66276331]
["bitfinex","BTCUSD",1755181204696,0.25465537,118510.0,118500.0,0.66276331]
["bitfinex","BTCUSD",1755181204892,0.25465537,118510.0,118500.0,0.51928331]
["bitfinex","BTCUSD",1755181205098,0.90570238,118510.0,118500.0,0.35050694]
["bitfinex","BTCUSD",1755181205331,0.90570238,118510.0,118500.0,0.49398694]
["bitfinex","BTCUSD",1755181205720,0.90570238,118510.0,118500.0,0.34950694]
["bitfinex","BTCUSD",1755181205928,0.90570238,118510.0,118500.0,0.49398694]
["bitfinex","BTCUSD",1755181206537,0.96675082,118510.0,118500.0,0.34950694]
["bitfinex","BTCUSD",1755181206748,1.27108063,118510.0,118500.0,0.34950694]
["bitfinex","BTCUSD",1755181206972,1.28680477,118510.0,118500.0,0.34950694]
["bitfinex","BTCUSD",1755181207105,0.60306294,118510.0,118500.0,0.15]
["bitfinex","BTCUSD",1755181207309,1.25410995,118510.0,118500.0,0.15]
["bitfinex","BTCUSD",1755181207536,1.39858995,118510.0,118500.0,0.15]
["bitfinex","BTCUSD",1755181208111,1.39958995,118510.0,118500.0,0.15]
["bitfinex","BTCUSD",1755181208316,1.40059558,118510.0,118500.0,0.15]
["bitfinex","BTCUSD",1755181208517,2.05064259,118510.0,118500.0,0.15]
["bitfinex","BTCUSD",1755181208703,2.17317702,118510.0,118500.0,0.15]
["bitfinex","BTCUSD",1755181208906,2.09469259,118510.0,118500.0,0.15]
["bitfinex","BTCUSD",1755181209244,2.09769259,118510.0,118500.0,0.15]
["bitfinex","BTCUSD",1755181209455,1.44664558,118510.0,118500.0,0.15]
["bitfinex","BTCUSD",1755181209668,2.09964259,118510.0,118500.0,0.15]
["bitfinex","BTCUSD",1755181210104,0.18626813,118470.0,118460.0,0.06775355]
["bitfinex","BTCUSD",1755181210312,0.16884761,118450.0,118440.0,0.06775355]
["bitfinex","BTCUSD",1755181210528,0.16884761,118450.0,118420.0,0.07087355]
["bitfinex","BTCUSD",1755181210529,0.92006689,118450.0,118420.0,0.07087355]
["bitfinex","BTCUSD",1755181210779,0.65104701,118430.0,118420.0,0.38108394]
["bitfinex","BTCUSD",1755181210995,0.81992142,118440.0,118430.0,0.16887612]
["bitfinex","BTCUSD",1755181211223,0.81992142,118440.0,118420.0,0.38108394]
["bitfinex","BTCUSD",1755181211489,0.81992142,118440.0,118430.0,0.16887612]
["bitfinex","BTCUSD",1755181211685,0.16887612,118430.0,118420.0,0.381577]
["bitfinex","BTCUSD",1755181211949,0.73377026,118430.0,118420.0,0.381577]
["bitfinex","BTCUSD",1755181212399,0.73377026,118430.0,118420.0,0.237137]
["bitfinex","BTCUSD",1755181212630,0.90264638,118430.0,118420.0,0.00049306]
["bitfinex","BTCUSD",1755181212840,0.90386638,118430.0,118420.0,0.00049306]
["bitfinex","BTCUSD",1755181213050,0.91286113,118430.0,118420.0,0.00049306]
["bitfinex","BTCUSD",1755181213492,0.93031015,118430.0,118420.0,0.00049306]
["bitfinex","BTCUSD",1755181213708,0.93131015,118430.0,118420.0,0.00049306]
["bitfinex","BTCUSD",1755181214132,1.07579015,118430.0,118420.0,0.00049306]
["bitfinex","BTCUSD",1755181214794,1.07457015,118430.0,118420.0,0.16938345]
["bitfinex","BTCUSD",1755181214989,0.11016702,118430.0,118420.0,0.16938345]
["bitfinex","BTCUSD",1755181215392,0.092718,118430.0,118420.0,0.17250345]
["bitfinex","BTCUSD",1755181215640,0.08472325,118430.0,118420.0,0.17250345]
["bitfinex","BTCUSD",1755181216071,0.0926406,118430.0,118420.0,0.16938345]
["bitfinex","BTCUSD",1755181216288,0.26151672,118430.0,118420.0,0.16938345]
["bitfinex","BTCUSD",1755181216527,0.93001275,118430.0,118420.0,0.00049306]
["bitfinex","BTCUSD",1755181216787,0.92901275,118430.0,118420.0,0.16938345]
["bitfinex","BTCUSD",1755181217025,0.92801275,118430.0,118420.0,0.00049306]
["bitfinex","BTCUSD",1755181217248,0.92801275,118430.0,118420.0,0.00249306]
["bitfinex","BTCUSD",1755181217462,0.92923275,118430.0,118420.0,0.00249306]
["bitfinex","BTCUSD",1755181217682,1.07253275,118430.0,118420.0,0.00249306]
["bitfinex","BTCUSD",1755181217909,1.07375275,118430.0,118420.0,0.01569306]
["bitfinex","BTCUSD",1755181218125,1.43321889,118430.0,118420.0,0.01569306]
["bitfinex","BTCUSD",1755181218466,1.41375275,118430.0,118420.0,0.01569306]
["bitfinex","BTCUSD",1755181218916,1.41375275,118430.0,118420.0,0.01369306]
["bitfinex","BTCUSD",1755181219242,1.45109545,118430.0,118420.0,0.01469306]
["bitfinex","BTCUSD",1755181219655,1.45109545,118430.0,118420.0,0.01369306]
["bitfinex","BTCUSD",1755181219826,1.45209545,118430.0,118420.0,0.01369306]
["bitfinex","BTCUSD",1755181220037,1.45409545,118430.0,118420.0,0.01369306]
["bitfinex","BTCUSD",1755181220395,0.80304844,118430.0,118420.0,0.01369306]
["bitfinex","BTCUSD",1755181220602,1.45409545,118430.0,118420.0,0.01369306]
["bitfinex","BTCUSD",1755181220840,0.61996574,118430.0,118420.0,0.01369306]
["bitfinex","BTCUSD",1755181221206,0.60251672,118430.0,118420.0,0.18258345]
["bitfinex","BTCUSD",1755181221408,0.61996574,118430.0,118420.0,0.01369306]
["bitfinex","BTCUSD",1755181221636,1.35349718,118430.0,118420.0,0.01369306]
["bitfinex","BTCUSD",1755181221877,1.26901275,118430.0,118420.0,0.01369306]
["bitfinex","BTCUSD",1755181222054,1.27023275,118430.0,118420.0,0.01369306]
["bitfinex","BTCUSD",1755181222257,1.26923275,118430.0,118420.0,0.01369306]
["bitfinex","BTCUSD",1755181223037,1.26923275,118430.0,118420.0,1e-08]
["bitfinex","BTCUSD",1755181223038,1.29423275,118430.0,118420.0,1e-08]
["bitfinex","BTCUSD",1755181223236,1.41516366,118430.0,118420.0,1e-08]
["bitfinex","BTCUSD",1755181223437,1.92446166,118430.0,118420.0,1e-08]
["bitfinex","BTCUSD",1755181223813,0.5263822,118390.0,118380.0,1e-08]
["bitfinex","BTCUSD",1755181224023,1.40467246,118390.0,118380.0,0.00014787]
["bitfinex","BTCUSD",1755181224234,1.40589246,118390.0,118380.0,0.00014787]
["bitfinex","BTCUSD",1755181224416,1.48853689,118390.0,118380.0,0.00014787]
["bitfinex","BTCUSD",1755181225708,0.75700545,118390.0,118380.0,0.00014787]
["bitfinex","BTCUSD",1755181225918,1.40805246,118390.0,118380.0,0.00014787]
["bitfinex","BTCUSD",1755181226443,1.40711246,118390.0,118380.0,0.00014787]
["bitfinex","BTCUSD",1755181226640,1.38966344,118390.0,118380.0,0.00014787]
["bitfinex","BTCUSD",1755181226847,0.73861643,118390.0,118380.0,0.00014787]
["bitfinex","BTCUSD",1755181227058,1.39166344,118390.0,118380.0,0.00014787]
["bitfinex","BTCUSD",1755181227278,1.49159689,118390.0,118380.0,0.00014787]
["bitfinex","BTCUSD",1755181227482,0.87748945,118390.0,118380.0,0.00014787]
["bitfinex","BTCUSD",1755181227946,0.87648945,118390.0,118380.0,0.00014787]
["bitfinex","BTCUSD",1755181228184,1.52853646,118390.0,118380.0,0.00014787]
["bitfinex","BTCUSD",1755181228627,1.55253646,118390.0,118380.0,0.00014787]
["bitfinex","BTCUSD",1755181228854,2.20358347,118390.0,118380.0,0.00014787]
["bitfinex","BTCUSD",1755181229058,1.55453646,118390.0,118380.0,0.00014787]
["bitfinex","BTCUSD",1755181229674,1.38257646,118390.0,118380.0,0.00014787]
["bitfinex","BTCUSD",1755181229879,1.47017203,118390.0,118380.0,0.00014787]
["bitfinex","BTCUSD",1755181230085,1.44395203,118390.0,118380.0,0.00014787]
["bitfinex","BTCUSD",1755181230294,0.30682502,118390.0,118380.0,0.00326787]
["bitfinex","BTCUSD",1755181230490,0.25165643,118390.0,118380.0,0.00326787]
["bitfinex","BTCUSD",1755181230696,0.25365643,118390.0,118380.0,0.00326787]
["bitfinex","BTCUSD",1755181230900,0.25165643,118390.0,118380.0,0.00326787]
["bitfinex","BTCUSD",1755181231113,1.27365918,118390.0,118380.0,0.00014787]
["bitfinex","BTCUSD",1755181231322,1.27565918,118390.0,118380.0,0.00014787]
["bitfinex","BTCUSD",1755181231528,0.64006119,118390.0,118380.0,0.00014787]
["bitfinex","BTCUSD",1755181231729,1.28810773,118390.0,118380.0,0.00014787]
["bitfinex","BTCUSD",1755181231939,1.31432773,118390.0,118380.0,0.00114787]
["bitfinex","BTCUSD",1755181232338,1.31432773,118390.0,118380.0,1e-08]
["bitfinex","BTCUSD",1755181232339,1.96537474,118390.0,118380.0,1e-08]
["bitfinex","BTCUSD",1755181232744,1.96637474,118390.0,118380.0,1e-08]
["bitfinex","BTCUSD",1755181233107,0.66428072,118390.0,118380.0,1e-08]
["bitfinex","BTCUSD",1755181233321,0.18642502,118360.0,118350.0,0.07087355]
["bitfinex","BTCUSD",1755181233503,1.08095072,118360.0,118350.0,0.07087355]
["bitfinex","BTCUSD",1755181234647,1.07924955,118360.0,118350.0,0.07087355]
["bitfinex","BTCUSD",1755181234817,1.0949107,118360.0,118350.0,0.07087355]
["bitfinex","BTCUSD",1755181235251,0.44486369,118360.0,118350.0,0.07087355]
["bitfinex","BTCUSD",1755181235455,1.0959107,118360.0,118350.0,0.07087355]
["bitfinex","BTCUSD",1755181235671,0.29978369,118360.0,118350.0,0.07087355]
["bitfinex","BTCUSD",1755181235879,0.29978369,118360.0,118350.0,0.23986383]
["bitfinex","BTCUSD",1755181236103,0.13080769,118360.0,118350.0,0.23986383]
["bitfinex","BTCUSD",1755181236304,0.0993844,118360.0,118350.0,0.23986383]
["bitfinex","BTCUSD",1755181236753,0.01666115,118360.0,118350.0,0.28172383]
["bitfinex","BTCUSD",1755181236977,0.001,118360.0,118350.0,1.27277084]
["bitfinex","BTCUSD",1755181237180,0.17737983,118390.0,118380.0,0.16894745]
["bitfinex","BTCUSD",1755181237384,0.91115009,118390.0,118380.0,0.0031]
["bitfinex","BTCUSD",1755181237572,0.16894745,118380.0,118370.0,0.17204915]
["bitfinex","BTCUSD",1755181237779,0.08272325,118380.0,118370.0,0.17204915]
["bitfinex","BTCUSD",1755181237907,0.2516707,118380.0,118370.0,0.17204915]
["bitfinex","BTCUSD",1755181238339,0.2516707,118380.0,118370.0,0.17219704]
["bitfinex","BTCUSD",1755181238596,0.08272325,118380.0,118370.0,0.17219704]
["bitfinex","BTCUSD",1755181238942,0.08272325,118380.0,118370.0,0.17319704]
["bitfinex","BTCUSD",1755181239143,0.2516707,118380.0,118370.0,0.17319704]
["bitfinex","BTCUSD",1755181239550,0.2516707,118380.0,118370.0,0.17320962]
["bitfinex","BTCUSD",1755181240001,0.08272325,118380.0,118370.0,0.17420962]
["bitfinex","BTCUSD",1755181240402,0.08272325,118380.0,118370.0,0.17320962]
["bitfinex","BTCUSD",1755181240664,0.08272325,118380.0,118370.0,0.17220962]
["bitfinex","BTCUSD",1755181240842,0.08272325,118380.0,118370.0,0.21406962]
["bitfinex","BTCUSD",1755181241215,0.2516707,118380.0,118370.0,0.17220962]
["bitfinex","BTCUSD",1755181241414,0.08272325,118380.0,118370.0,0.17220962]
["bitfinex","BTCUSD",1755181242014,0.08272325,118380.0,118370.0,0.17320962]
["bitfinex","BTCUSD",1755181243228,0.08272325,118380.0,118370.0,0.17420962]
["bitfinex","BTCUSD",1755181243972,0.90271771,118380.0,118370.0,0.17110962]
["bitfinex","BTCUSD",1755181244268,0.90271771,118380.0,118370.0,0.00214789]
["bitfinex","BTCUSD",1755181244872,0.90271771,118380.0,118370.0,0.00114789]
["bitfinex","BTCUSD",1755181245101,0.90271771,118380.0,118370.0,0.00014789]
["bitfinex","BTCUSD",1755181246221,0.26911972,118380.0,118370.0,0.00014789]
["bitfinex","BTCUSD",1755181246426,0.92016673,118380.0,118370.0,0.00014789]
["bitfinex","BTCUSD",1755181247188,0.92329673,118380.0,118370.0,0.00014789]
["bitfinex","BTCUSD",1755181247342,0.92016673,118380.0,118370.0,0.00014789]
["bitfinex","BTCUSD",1755181247719,0.92116673,118380.0,118370.0,0.00014789]
["bitfinex","BTCUSD",1755181247924,0.92216673,118380.0,118370.0,0.00014789]
["bitfinex","BTCUSD",1755181248127,0.92529673,118380.0,118370.0,0.00014789]
["bitfinex","BTCUSD",1755181248917,0.94100425,118380.0,118370.0,0.00014789]
["bitfinex","BTCUSD",1755181249535,1.28100425,118380.0,118370.0,0.00014789]
["bitfinex","BTCUSD",1755181249737,0.62995724,118380.0,118370.0,0.00014789]
["bitfinex","BTCUSD",1755181249941,1.28100425,118380.0,118370.0,0.00014789]
["bitfinex","BTCUSD",1755181250142,1.28101058,118380.0,118370.0,0.00014789]
["bitfinex","BTCUSD",1755181250340,1.36349501,118380.0,118370.0,0.00014789]
["bitfinex","BTCUSD",1755181251181,1.50809501,118380.0,118370.0,0.00014789]
["bitfinex","BTCUSD",1755181251385,0.857048,118380.0,118370.0,0.00014789]
["bitfinex","BTCUSD",1755181251590,1.50809501,118380.0,118370.0,0.00014789]
["bitfinex","BTCUSD",1755181254451,1.10893313,118380.0,118370.0,0.16910962]
["bitfinex","BTCUSD",1755181254670,0.01771385,118380.0,118370.0,0.69866962]
["bitfinex","BTCUSD",1755181254898,0.0486896,118420.0,118410.0,0.16890465]
["bitfinex","BTCUSD",1755181255128,0.08272325,118420.0,118410.0,0.17200465]
["bitfinex","BTCUSD",1755181255795,0.76550694,118420.0,118410.0,0.17200465]
["bitfinex","BTCUSD",1755181255970,0.09059613,118420.0,118410.0,0.17200465]
["bitfinex","BTCUSD",1755181256228,0.08272325,118420.0,118410.0,0.2397582]
["bitfinex","BTCUSD",1755181257246,0.08272325,118420.0,118410.0,0.17200465]
["bitfinex","BTCUSD",1755181257464,0.08272325,118420.0,118410.0,0.17400465]
["bitfinex","BTCUSD",1755181257666,0.08272325,118420.0,118410.0,0.17500465]
["bitfinex","BTCUSD",1755181258309,0.04868951,118440.0,118430.0,0.16887612]
["bitfinex","BTCUSD",1755181258531,0.09059613,118440.0,118430.0,0.16887612]
["bitfinex","BTCUSD",1755181258754,0.09059613,118440.0,118430.0,0.17197612]
["bitfinex","BTCUSD",1755181258958,0.08272325,118440.0,118430.0,0.17197612]
["bitfinex","BTCUSD",1755181259338,0.09644582,118440.0,118430.0,0.17197612]
["bitfinex","BTCUSD",1755181259713,0.09844582,118440.0,118430.0,0.17197612]
["bitfinex","BTCUSD",1755181260620,0.09644582,118440.0,118430.0,0.17197612]
["bitfinex","BTCUSD",1755181261055,0.09744582,118440.0,118430.0,0.17197612]
["bitfinex","BTCUSD",1755181261269,0.09644582,118440.0,118430.0,0.17197612]
["bitfinex","BTCUSD",1755181263174,0.09644582,118440.0,118430.0,0.17297612]
["bitfinex","BTCUSD",1755181263387,0.09644582,118440.0,118430.0,0.17053612]
["bitfinex","BTCUSD",1755181263568,0.09644582,118440.0,118430.0,0.31509612]
["bitfinex","BTCUSD",1755181265894,0.09649507,118440.0,118430.0,0.31509612]
["bitfinex","BTCUSD",1755181266749,0.94959219,118440.0,118430.0,0.16987612]
["bitfinex","BTCUSD",1755181266949,0.94959219,118440.0,118430.0,0.001]
["bitfinex","BTCUSD",1755181267166,1.11228597,118440.0,118430.0,0.001]
["bitfinex","BTCUSD",1755181267294,1.09415219,118440.0,118430.0,0.001]
["bitfinex","BTCUSD",1755181267700,1.5377783,118440.0,118430.0,0.001]
["bitfinex","BTCUSD",1755181267923,1.45529387,118440.0,118430.0,0.001]
["bitfinex","BTCUSD",1755181268280,1.45629387,118440.0,118430.0,0.001]
["bitfinex","BTCUSD",1755181268486,1.45529387,118440.0,118430.0,0.001]
["bitfinex","BTCUSD",1755181268698,1.45224387,118440.0,118430.0,0.001]
["bitfinex","BTCUSD",1755181268903,0.18632514,118430.0,118420.0,0.16888987]
["bitfinex","BTCUSD",1755181269095,0.93583462,118430.0,118410.0,0.32503928]
["bitfinex","BTCUSD",1755181269261,0.08272325,118420.0,118410.0,0.32503928]
["bitfinex","BTCUSD",1755181269457,0.09846247,118420.0,118410.0,0.32503928]
["bitfinex","BTCUSD",1755181269704,0.26735286,118420.0,118410.0,0.32503928]
["bitfinex","BTCUSD",1755181269863,0.26735286,118420.0,118410.0,0.15613523]
["bitfinex","BTCUSD",1755181270071,0.26735286,118420.0,118410.0,0.14769]
["bitfinex","BTCUSD",1755181270260,0.26735286,118420.0,118410.0,0.31759465]
["bitfinex","BTCUSD",1755181270885,0.09846247,118420.0,118410.0,0.31659465]
["bitfinex","BTCUSD",1755181271511,0.26735286,118420.0,118410.0,0.31659465]
["bitfinex","BTCUSD",1755181271744,0.09846247,118420.0,118410.0,0.31659465]
["bitfinex","BTCUSD",1755181271891,0.26735286,118420.0,118410.0,0.31659465]
["bitfinex","BTCUSD",1755181272301,0.26735286,118420.0,118410.0,0.17303465]
["bitfinex","BTCUSD",1755181272507,0.09846247,118420.0,118410.0,0.31755465]
["bitfinex","BTCUSD",1755181272699,0.26735286,118420.0,118410.0,0.31755465]
["bitfinex","BTCUSD",1755181273124,0.26735286,118420.0,118410.0,0.001]
["bitfinex","BTCUSD",1755181273336,0.91839987,118420.0,118410.0,0.001]
["bitfinex","BTCUSD",1755181273529,0.28480188,118420.0,118410.0,0.001]
["bitfinex","BTCUSD",1755181273806,0.93584889,118420.0,118410.0,0.001]
["bitfinex","BTCUSD",1755181274007,1.08337889,118420.0,118410.0,0.001]
["bitfinex","BTCUSD",1755181274213,0.16890465,118410.0,118400.0,0.3134383]
["bitfinex","BTCUSD",1755181274413,0.91841413,118410.0,118400.0,0.3134383]
["bitfinex","BTCUSD",1755181275176,0.74950948,118410.0,118400.0,0.3165683]
["bitfinex","BTCUSD",1755181275400,0.09846247,118410.0,118400.0,0.3165683]
["bitfinex","BTCUSD",1755181275594,0.08272325,118410.0,118400.0,0.3165683]
["bitfinex","BTCUSD",1755181276395,0.08272325,118410.0,118400.0,0.3175683]
["bitfinex","BTCUSD",1755181277246,0.52562325,118410.0,118400.0,0.3175683]
["bitfinex","BTCUSD",1755181277367,0.54136247,118410.0,118400.0,0.3175683]
["bitfinex","BTCUSD",1755181277575,0.52562325,118410.0,118400.0,0.3175683]
["bitfinex","BTCUSD",1755181278610,0.6945279,118410.0,118400.0,0.3175683]
["bitfinex","BTCUSD",1755181278821,1.52626404,118410.0,118400.0,0.001]
["bitfinex","BTCUSD",1755181279488,1.52626404,118410.0,118400.0,0.16991891]
["bitfinex","BTCUSD",1755181279691,1.20986939,118410.0,118400.0,0.16991891]
["bitfinex","BTCUSD",1755181279917,0.52562325,118410.0,118400.0,0.17304891]
["bitfinex","BTCUSD",1755181280561,0.52762325,118410.0,118400.0,0.17204891]
["bitfinex","BTCUSD",1755181280977,0.52562325,118410.0,118400.0,0.17204891]
["bitfinex","BTCUSD",1755181281181,0.4429,118410.0,118400.0,0.23980246]
["bitfinex","BTCUSD",1755181281467,0.4429,118410.0,118400.0,0.27751246]
["bitfinex","BTCUSD",1755181281669,0.01377182,118440.0,118400.0,0.27751246]
["bitfinex","BTCUSD",1755181281670,0.01377182,118440.0,118410.0,0.00844523]
["bitfinex","BTCUSD",1755181281880,0.09649507,118440.0,118430.0,0.16887612]
["bitfinex","BTCUSD",1755181282341,0.09649507,118440.0,118430.0,0.17200612]
["bitfinex","BTCUSD",1755181282541,0.26535694,118440.0,118430.0,0.16887612]
["bitfinex","BTCUSD",1755181282767,0.93216399,118440.0,118420.0,0.16889039]
["bitfinex","BTCUSD",1755181282976,0.90264638,118430.0,118420.0,0.16889039]
["bitfinex","BTCUSD",1755181283191,0.91840642,118430.0,118420.0,0.16889039]
["bitfinex","BTCUSD",1755181283406,0.16889039,118420.0,118400.0,0.31339891]
["bitfinex","BTCUSD",1755181283609,0.2516279,118410.0,118400.0,0.14748]
["bitfinex","BTCUSD",1755181284254,0.90267491,118410.0,118400.0,0.006]
["bitfinex","BTCUSD",1755181284460,0.91846598,118410.0,118400.0,0.006]
["bitfinex","BTCUSD",1755181284672,0.92147598,118410.0,118400.0,0.006]
["bitfinex","BTCUSD",1755181284947,0.16891891,118400.0,118390.0,0.14448]
["bitfinex","BTCUSD",1755181285149,0.25164216,118400.0,118390.0,0.14448]
["bitfinex","BTCUSD",1755181285571,0.08272325,118400.0,118390.0,0.31341318]
["bitfinex","BTCUSD",1755181285776,0.25164216,118400.0,118390.0,0.14448]
["bitfinex","BTCUSD",1755181286223,0.25169139,118400.0,118390.0,0.31341318]
["bitfinex","BTCUSD",1755181286602,0.08277248,118400.0,118390.0,0.31341318]
["bitfinex","BTCUSD",1755181286763,0.08277248,118400.0,118390.0,0.31654318]
["bitfinex","BTCUSD",1755181287378,0.25169139,118400.0,118390.0,0.14761]
["bitfinex","BTCUSD",1755181287583,0.25169139,118400.0,118390.0,0.14448]
["bitfinex","BTCUSD",1755181288000,0.08277248,118400.0,118390.0,0.31341318]
["bitfinex","BTCUSD",1755181288203,0.08277248,118400.0,118390.0,0.31654318]
["bitfinex","BTCUSD",1755181288819,0.97286191,118420.0,118400.0,0.16891891]
["bitfinex","BTCUSD",1755181289032,0.08272325,118410.0,118400.0,0.16891891]
["bitfinex","BTCUSD",1755181289512,0.08272325,118410.0,118400.0,0.17204891]
["bitfinex","BTCUSD",1755181289946,0.8871245,118430.0,118400.0,0.17204891]
["bitfinex","BTCUSD",1755181289947,0.50887612,118430.0,118420.0,0.16889039]
["bitfinex","BTCUSD",1755181290109,0.59159937,118430.0,118420.0,0.16889039]
["bitfinex","BTCUSD",1755181290888,0.16889039,118420.0,118410.0,0.31646248]
["bitfinex","BTCUSD",1755181291153,0.25161364,118420.0,118410.0,0.31646248]
["bitfinex","BTCUSD",1755181291388,0.90266065,118420.0,118400.0,0.18049485]
["bitfinex","BTCUSD",1755181291617,0.90266065,118420.0,118400.0,0.32180485]
["bitfinex","BTCUSD",1755181291618,0.2516279,118410.0,118400.0,0.32180485]
["bitfinex","BTCUSD",1755181291849,0.16891891,118400.0,118390.0,0.31348107]
["bitfinex","BTCUSD",1755181292086,0.90268917,118400.0,118390.0,0.00014789]
["bitfinex","BTCUSD",1755181292313,0.90268917,118400.0,118390.0,0.14454789]
["bitfinex","BTCUSD",1755181292770,0.90268917,118400.0,118390.0,0.00014789]
["bitfinex","BTCUSD",1755181293005,1.06754819,118400.0,118390.0,0.00014789]
["bitfinex","BTCUSD",1755181294052,1.06754819,118400.0,118390.0,0.00114789]
["bitfinex","BTCUSD",1755181294658,1.06954819,118400.0,118390.0,0.00114789]
["bitfinex","BTCUSD",1755181295057,1.06954819,118400.0,118390.0,0.00014789]
["bitfinex","BTCUSD",1755181295274,1.07054819,118400.0,118390.0,0.00014789]
["bitfinex","BTCUSD",1755181296483,0.27209118,118400.0,118390.0,0.00014789]
["bitfinex","BTCUSD",1755181296661,0.27209118,118400.0,118390.0,0.17208107]
["bitfinex","BTCUSD",1755181296662,0.25464216,118400.0,118390.0,0.17208107]
["bitfinex","BTCUSD",1755181296894,0.08572325,118400.0,118390.0,0.31648107]
["bitfinex","BTCUSD",1755181297321,0.25464216,118400.0,118390.0,0.31648107]
["bitfinex","BTCUSD",1755181297674,0.25164216,118400.0,118390.0,0.31648107]
["bitfinex","BTCUSD",1755181297890,0.08372325,118400.0,118390.0,0.31648107]
["bitfinex","BTCUSD",1755181298859,0.4439,118400.0,118390.0,0.31648107]
["bitfinex","BTCUSD",1755181299106,0.4429,118400.0,118390.0,0.31648107]
["bitfinex","BTCUSD",1755181299741,0.4429,118400.0,118390.0,0.31748107]
["bitfinex","BTCUSD",1755181300888,0.4429,118400.0,118390.0,0.17308107]
["bitfinex","BTCUSD",1755181301099,0.4429,118400.0,118390.0,0.31744107]
["bitfinex","BTCUSD",1755181301305,0.4429,118400.0,118390.0,0.31844107]
["bitfinex","BTCUSD",1755181301484,0.4429,118400.0,118390.0,0.31744107]
["bitfinex","BTCUSD",1755181301694,0.4429,118400.0,118390.0,0.31944107]
["bitfinex","BTCUSD",1755181302103,0.4429,118400.0,118390.0,0.31844107]
["bitfinex","BTCUSD",1755181302269,0.4429,118400.0,118390.0,0.31644107]
["bitfinex","BTCUSD",1755181302469,0.4429,118400.0,118390.0,0.31744107]
["bitfinex","BTCUSD",1755181308246,0.14428,118430.0,118420.0,0.16889039]
["bitfinex","BTCUSD",1755181308247,0.75605626,118430.0,118420.0,0.16889039]
["bitfinex","BTCUSD",1755181308446,0.22700325,118430.0,118420.0,0.16889039]
["bitfinex","BTCUSD",1755181308847,0.08272325,118430.0,118420.0,0.16889039]
["bitfinex","BTCUSD",1755181309187,0.65948939,118450.0,118430.0,0.16887612]
["bitfinex","BTCUSD",1755181309391,0.08272325,118450.0,118430.0,0.17187612]
["bitfinex","BTCUSD",1755181309598,0.08272325,118450.0,118440.0,0.3161298]
["bitfinex","BTCUSD",1755181309817,0.25157086,118450.0,118440.0,0.3161298]
["bitfinex","BTCUSD",1755181309980,0.08272325,118450.0,118440.0,0.3161298]
["bitfinex","BTCUSD",1755181310175,0.25157086,118450.0,118440.0,0.3161298]
["bitfinex","BTCUSD",1755181310421,0.25171874,118450.0,118440.0,0.3131298]
["bitfinex","BTCUSD",1755181311198,0.16886187,118440.0,118430.0,0.18031992]
["bitfinex","BTCUSD",1755181311423,0.16886187,118440.0,118430.0,0.32159992]
["bitfinex","BTCUSD",1755181311774,0.25158512,118440.0,118430.0,0.14424]
["bitfinex","BTCUSD",1755181312167,0.16887612,118430.0,118420.0,0.16889039]
["bitfinex","BTCUSD",1755181312371,0.90558213,118440.0,118420.0,0.31313039]
["bitfinex","BTCUSD",1755181312548,0.25158512,118440.0,118430.0,0.16887612]
["bitfinex","BTCUSD",1755181312776,0.25258512,118440.0,118430.0,0.16887612]
["bitfinex","BTCUSD",1755181312984,0.26102821,118440.0,118430.0,0.16887612]
["bitfinex","BTCUSD",1755181313189,0.26102821,118440.0,118420.0,0.31613039]
["bitfinex","BTCUSD",1755181313586,0.16887612,118430.0,118420.0,0.14424]
["bitfinex","BTCUSD",1755181313883,0.16887612,118430.0,118420.0,0.31313039]
["bitfinex","BTCUSD",1755181314238,0.16887612,118430.0,118420.0,0.14424]
["bitfinex","BTCUSD",1755181314708,0.16889039,118420.0,118410.0,0.18033713]
["bitfinex","BTCUSD",1755181314840,0.16889039,118420.0,118410.0,0.32153713]
["bitfinex","BTCUSD",1755181315050,0.16889039,118420.0,118400.0,0.58809377]
["bitfinex","BTCUSD",1755181315266,0.16889039,118420.0,118410.0,0.1442]
["bitfinex","BTCUSD",1755181315493,0.16889039,118420.0,118410.0,0.31310465]
["bitfinex","BTCUSD",1755181315701,0.19436299,118420.0,118410.0,0.31310465]
["bitfinex","BTCUSD",1755181316095,0.19436299,118420.0,118410.0,0.1452]
["bitfinex","BTCUSD",1755181316316,0.27708624,118420.0,118410.0,0.1452]
["bitfinex","BTCUSD",1755181317372,0.27708624,118420.0,118410.0,0.001]
["bitfinex","BTCUSD",1755181317576,0.28003624,118420.0,118410.0,0.14516]
["bitfinex","BTCUSD",1755181317894,0.93108325,118420.0,118410.0,0.002]
["bitfinex","BTCUSD",1755181318247,0.28003624,118420.0,118410.0,0.001]
["bitfinex","BTCUSD",1755181318445,0.93108325,118420.0,118400.0,0.31307863]
["bitfinex","BTCUSD",1755181318819,0.2516279,118410.0,118400.0,0.31607863]
["bitfinex","BTCUSD",1755181319210,0.08272325,118410.0,118400.0,0.31607863]
["bitfinex","BTCUSD",1755181319347,0.2516279,118410.0,118400.0,0.14716]
["bitfinex","BTCUSD",1755181319549,0.2516279,118410.0,118400.0,0.14416]
["bitfinex","BTCUSD",1755181320171,0.90267491,118410.0,118400.0,0.14416]
["bitfinex","BTCUSD",1755181320437,0.16893318,118390.0,118380.0,0.5203135]
["bitfinex","BTCUSD",1755181320557,0.15980347,118390.0,118380.0,0.14426789]
["bitfinex","BTCUSD",1755181320981,0.89357373,118390.0,118380.0,0.14426789]
["bitfinex","BTCUSD",1755181321200,0.89357373,118390.0,118380.0,0.00014789]
["bitfinex","BTCUSD",1755181321201,1.48354373,118390.0,118380.0,0.00014789]
["bitfinex","BTCUSD",1755181321448,1.50099275,118390.0,118380.0,0.00014789]
["bitfinex","BTCUSD",1755181321675,1.39809275,118390.0,118380.0,0.00214789]
["bitfinex","BTCUSD",1755181322089,1.39809275,118390.0,118330.0,0.17948924]
["bitfinex","BTCUSD",1755181322090,0.16900456,118340.0,118330.0,0.00208561]
["bitfinex","BTCUSD",1755181322298,0.16900456,118340.0,118330.0,0.14669925]
["bitfinex","BTCUSD",1755181322510,0.25172781,118340.0,118330.0,0.14669925]
["bitfinex","BTCUSD",1755181322747,0.25172781,118340.0,118330.0,0.31571809]
["bitfinex","BTCUSD",1755181323169,0.08272325,118340.0,118330.0,0.31571809]
["bitfinex","BTCUSD",1755181324373,0.50152902,118360.0,118350.0,0.16899028]
["bitfinex","BTCUSD",1755181324634,0.58425227,118360.0,118340.0,0.1689907]
["bitfinex","BTCUSD",1755181324843,0.08272325,118350.0,118340.0,0.1689907]
["bitfinex","BTCUSD",1755181325052,0.0483671,118350.0,118340.0,0.1719907]
["bitfinex","BTCUSD",1755181325228,0.35744902,118370.0,118360.0,0.168976]
["bitfinex","BTCUSD",1755181325387,0.44744968,118370.0,118360.0,0.168976]
["bitfinex","BTCUSD",1755181325603,0.08272325,118370.0,118360.0,0.168976]
["bitfinex","BTCUSD",1755181325803,0.08272325,118370.0,118360.0,0.171976]
["bitfinex","BTCUSD",1755181326002,0.16894745,118380.0,118370.0,0.16894978]
["bitfinex","BTCUSD",1755181326223,0.08272325,118380.0,118370.0,0.16894978]
["bitfinex","BTCUSD",1755181326423,0.08272325,118380.0,118370.0,0.31621978]
["bitfinex","BTCUSD",1755181327007,0.08272325,118380.0,118370.0,0.17213978]
["bitfinex","BTCUSD",1755181327192,0.08272325,118380.0,118370.0,0.17218901]
["bitfinex","BTCUSD",1755181327399,0.9757672,118400.0,118380.0,0.16893614]
["bitfinex","BTCUSD",1755181327643,0.08272325,118390.0,118380.0,0.16893614]
["bitfinex","BTCUSD",1755181328024,0.02532335,118400.0,118390.0,0.17212318]
["bitfinex","BTCUSD",1755181328227,0.42272325,118400.0,118390.0,0.17212318]
["bitfinex","BTCUSD",1755181328434,0.08272325,118400.0,118390.0,0.16893318]
["bitfinex","BTCUSD",1755181328788,0.16961097,118410.0,118400.0,0.16891891]
["bitfinex","BTCUSD",1755181328944,0.61715887,118410.0,118400.0,0.16891891]
["bitfinex","BTCUSD",1755181329291,0.16891891,118400.0,118390.0,0.16893318]
["bitfinex","BTCUSD",1755181329501,0.16893318,118390.0,118380.0,0.17738351]
["bitfinex","BTCUSD",1755181329709,0.16894745,118380.0,118370.0,0.31304736]
["bitfinex","BTCUSD",1755181329916,1.04998771,118380.0,118370.0,4.923e-05]
["bitfinex","BTCUSD",1755181330125,0.2516707,118380.0,118370.0,0.16901096]
["bitfinex","BTCUSD",1755181330311,0.08272325,118380.0,118370.0,0.16901096]
["bitfinex","BTCUSD",1755181330513,0.2516707,118380.0,118370.0,0.16901096]
["bitfinex","BTCUSD",1755181330876,0.2516707,118380.0,118370.0,4.923e-05]
["bitfinex","BTCUSD",1755181331085,1.26339673,118380.0,118370.0,4.923e-05]
["bitfinex","BTCUSD",1755181331288,1.91204374,118380.0,118370.0,4.923e-05]
["bitfinex","BTCUSD",1755181331488,1.91304374,118380.0,118370.0,4.923e-05]
["bitfinex","BTCUSD",1755181331700,1.91204374,118380.0,118370.0,4.923e-05]
["bitfinex","BTCUSD",1755181331920,1.91204374,118380.0,118330.0,0.14612561]
["bitfinex","BTCUSD",1755181331921,0.16900456,118340.0,118330.0,0.14612561]
["bitfinex","BTCUSD",1755181332132,1.04681482,118340.0,118330.0,0.00208561]
["bitfinex","BTCUSD",1755181332539,0.39576781,118340.0,118330.0,0.17110445]
["bitfinex","BTCUSD",1755181333172,0.25185253,118340.0,118330.0,0.00208561]
["bitfinex","BTCUSD",1755181333406,0.90289954,118340.0,118330.0,0.00208561]
["bitfinex","BTCUSD",1755181333622,0.92849121,118340.0,118330.0,0.17110445]
["bitfinex","BTCUSD",1755181333973,0.26625117,118340.0,118330.0,0.17110445]
["bitfinex","BTCUSD",1755181334369,0.26625117,118340.0,118330.0,0.00208561]
["bitfinex","BTCUSD",1755181334538,0.91829818,118340.0,118330.0,0.00208561]
["bitfinex","BTCUSD",1755181334704,0.26725117,118340.0,118330.0,0.00208561]
["bitfinex","BTCUSD",1755181335509,0.62793019,118340.0,118330.0,0.00208561]
["bitfinex","BTCUSD",1755181335712,0.65293019,118340.0,118330.0,1e-08]
["bitfinex","BTCUSD",1755181335912,0.18648215,118320.0,118310.0,0.01148181]
["bitfinex","BTCUSD",1755181336114,0.18648215,118320.0,118300.0,1e-08]
["bitfinex","BTCUSD",1755181336115,0.52649643,118310.0,118300.0,1e-08]
["bitfinex","BTCUSD",1755181336478,0.61244968,118310.0,118300.0,1e-08]
["bitfinex","BTCUSD",1755181337249,0.63321163,118310.0,118300.0,1e-08]
["bitfinex","BTCUSD",1755181337893,0.65545389,118310.0,118300.0,1e-08]
["bitfinex","BTCUSD",1755181338300,0.65745389,118310.0,118300.0,1e-08]
["bitfinex","BTCUSD",1755181338501,0.66145389,118310.0,118300.0,1e-08]
["bitfinex","BTCUSD",1755181339198,0.61844968,118310.0,118300.0,1e-08]
["bitfinex","BTCUSD",1755181339424,0.68645389,118310.0,118300.0,1e-08]
["bitfinex","BTCUSD",1755181340219,0.66421163,118310.0,118300.0,1e-08]
["bitfinex","BTCUSD",1755181340794,0.63921163,118310.0,118300.0,1e-08]
["bitfinex","BTCUSD",1755181341001,0.64344968,118310.0,118300.0,1e-08]
["bitfinex","BTCUSD",1755181341439,0.70093411,118310.0,118300.0,1e-08]
["bitfinex","BTCUSD",1755181341608,1.68843195,118310.0,118300.0,1e-08]
["bitfinex","BTCUSD",1755181341804,1.54443195,118310.0,118300.0,1e-08]
["bitfinex","BTCUSD",1755181342005,1.68843195,118310.0,118300.0,1e-08]
["bitfinex","BTCUSD",1755181342584,1.71343195,118310.0,118300.0,1e-08]
["bitfinex","BTCUSD",1755181343037,0.18651072,118300.0,118290.0,1e-08]
["bitfinex","BTCUSD",1755181343241,0.7199484,118300.0,118290.0,1e-08]
["bitfinex","BTCUSD",1755181344242,0.74471035,118300.0,118290.0,0.00049365]
["bitfinex","BTCUSD",1755181344456,0.7239484,118300.0,118290.0,0.00049365]
["bitfinex","BTCUSD",1755181344849,0.7239484,118300.0,118290.0,1e-08]
["bitfinex","BTCUSD",1755181344850,0.75171035,118300.0,118290.0,1e-08]
["bitfinex","BTCUSD",1755181345608,0.78533553,118300.0,118290.0,1e-08]
["bitfinex","BTCUSD",1755181346480,0.55153931,118280.0,118270.0,0.0004]
["bitfinex","BTCUSD",1755181346651,1.70944805,118280.0,118270.0,0.00054797]
["bitfinex","BTCUSD",1755181346797,1.73344,118280.0,118270.0,0.00054797]
["bitfinex","BTCUSD",1755181346999,1.49338527,118280.0,118270.0,0.00054797]
["bitfinex","BTCUSD",1755181347207,1.64059956,118280.0,118270.0,0.00054797]
["bitfinex","BTCUSD",1755181347861,1.66236151,118280.0,118270.0,0.00054797]
["bitfinex","BTCUSD",1755181348068,1.66336151,118280.0,118270.0,0.00054797]
["bitfinex","BTCUSD",1755181348276,0.79910172,118280.0,118270.0,0.00054797]
["bitfinex","BTCUSD",1755181348516,1.72508399,118280.0,118270.0,0.00054797]
["bitfinex","BTCUSD",1755181348733,1.58108399,118280.0,118270.0,0.00054797]
["bitfinex","BTCUSD",1755181348936,1.63936956,118280.0,118270.0,0.00054797]
["bitfinex","BTCUSD",1755181349367,1.47036956,118280.0,118270.0,0.00054797]
["bitfinex","BTCUSD",1755181349543,1.61436956,118280.0,118270.0,0.00054797]
["bitfinex","BTCUSD",1755181349921,1.63936956,118280.0,118270.0,0.00054797]
["bitfinex","BTCUSD",1755181350134,1.13036956,118280.0,118270.0,0.00054797]
["bitfinex","BTCUSD",1755181350314,0.2694227,118280.0,118270.0,0.00373797]
["bitfinex","BTCUSD",1755181350514,0.49586713,118280.0,118270.0,0.00054797]
["bitfinex","BTCUSD",1755181350896,0.4133827,118280.0,118270.0,0.00373797]
["bitfinex","BTCUSD",1755181351107,0.2684227,118280.0,118270.0,0.17284256]
["bitfinex","BTCUSD",1755181351317,0.4114227,118280.0,118270.0,0.00373797]
["bitfinex","BTCUSD",1755181351539,0.42987172,118280.0,118270.0,0.00373797]
["bitfinex","BTCUSD",1755181351750,0.09933241,118280.0,118270.0,0.17284256]
["bitfinex","BTCUSD",1755181352157,0.2684227,118280.0,118270.0,0.17284256]
["bitfinex","BTCUSD",1755181352364,0.09933241,118280.0,118270.0,0.17284256]
["bitfinex","BTCUSD",1755181352565,0.2684227,118280.0,118270.0,0.17284256]
["bitfinex","BTCUSD",1755181352806,1.11192054,118280.0,118270.0,0.00373797]
["bitfinex","BTCUSD",1755181353015,1.19340497,118280.0,118270.0,0.00054797]
["bitfinex","BTCUSD",1755181353244,1.21085399,118280.0,118270.0,0.00054797]
["bitfinex","BTCUSD",1755181353838,0.42883172,118280.0,118270.0,0.00373797]
["bitfinex","BTCUSD",1755181354067,0.24229241,118280.0,118270.0,0.17284256]
["bitfinex","BTCUSD",1755181354277,0.4113827,118280.0,118270.0,0.17284256]
["bitfinex","BTCUSD",1755181354480,0.24329241,118280.0,118270.0,0.17284256]
["bitfinex","BTCUSD",1755181354680,0.2684227,118280.0,118270.0,0.00373797]
["bitfinex","BTCUSD",1755181355463,0.2684227,118280.0,118270.0,0.17284256]
["bitfinex","BTCUSD",1755181356202,0.09933241,118280.0,118270.0,0.17284256]
["bitfinex","BTCUSD",1755181356407,0.01660916,118280.0,118270.0,0.17284256]
["bitfinex","BTCUSD",1755181356626,0.18469945,118280.0,118270.0,0.21263256]
["bitfinex","BTCUSD",1755181357040,0.01560916,118280.0,118270.0,0.21263256]
["bitfinex","BTCUSD",1755181357651,0.01660916,118280.0,118270.0,0.21263256]
["bitfinex","BTCUSD",1755181358375,0.01560916,118280.0,118270.0,0.21363256]
["bitfinex","BTCUSD",1755181358733,0.01560916,118280.0,118270.0,0.21463256]
["bitfinex","BTCUSD",1755181359175,0.01560916,118280.0,118270.0,0.21363256]
["bitfinex","BTCUSD",1755181359574,0.01560916,118280.0,118270.0,0.21563256]
["bitfinex","BTCUSD",1755181359823,0.01560916,118280.0,118270.0,0.21463256]
["bitfinex","BTCUSD",1755181360032,0.01560916,118280.0,118270.0,0.21663256]
["bitfinex","BTCUSD",1755181360494,0.01560916,118280.0,118270.0,0.21463256]
["bitfinex","BTCUSD",1755181360700,0.01560916,118280.0,118270.0,0.21263256]
["bitfinex","BTCUSD",1755181360914,0.01560916,118280.0,118270.0,0.21363256]
["bitfinex","BTCUSD",1755181361118,0.01560916,118280.0,118270.0,0.21463256]
["bitfinex","BTCUSD",1755181361326,0.01560916,118280.0,118270.0,0.17484256]
["bitfinex","BTCUSD",1755181361530,0.01560916,118280.0,118270.0,0.21463256]
["bitfinex","BTCUSD",1755181362442,0.01560916,118280.0,118270.0,0.29735581]
["bitfinex","BTCUSD",1755181362654,0.01560916,118280.0,118270.0,0.94823182]
["bitfinex","BTCUSD",1755181362865,0.01560916,118280.0,118270.0,1.28823182]
["bitfinex","BTCUSD",1755181363073,0.01560916,118280.0,118270.0,0.64129103]
["bitfinex","BTCUSD",1755181363274,0.01560916,118280.0,118270.0,1.28823182]
["bitfinex","BTCUSD",1755181363454,0.01560916,118280.0,118270.0,1.29019943]
["bitfinex","BTCUSD",1755181363718,0.01560916,118280.0,118270.0,1.28723182]
["bitfinex","BTCUSD",1755181363929,0.01560916,118280.0,118270.0,1.29316704]
["bitfinex","BTCUSD",1755181364352,0.50903397,118320.0,118310.0,0.16904741]
["bitfinex","BTCUSD",1755181364556,0.60741444,118320.0,118310.0,0.16200105]
["bitfinex","BTCUSD",1755181365423,0.60741444,118320.0,118310.0,0.00309]
["bitfinex","BTCUSD",1755181365644,0.60741444,118320.0,118310.0,0.17228538]
["bitfinex","BTCUSD",1755181365857,0.43838047,118320.0,118310.0,0.17228538]
["bitfinex","BTCUSD",1755181366078,0.6094136,118320.0,118310.0,0.17228538]
["bitfinex","BTCUSD",1755181366312,0.03570939,118320.0,118310.0,0.17228538]
["bitfinex","BTCUSD",1755181366549,0.01865722,118320.0,118310.0,0.17228538]
["bitfinex","BTCUSD",1755181366797,0.18769035,118320.0,118310.0,0.31612538]
["bitfinex","BTCUSD",1755181367298,0.18769035,118320.0,118310.0,0.14398797]
["bitfinex","BTCUSD",1755181367523,0.92128961,118320.0,118310.0,0.00014797]
["bitfinex","BTCUSD",1755181367732,0.93934802,118320.0,118310.0,0.00014797]
["bitfinex","BTCUSD",1755181367949,0.99027673,118320.0,118310.0,0.00014797]
["bitfinex","BTCUSD",1755181368184,0.99811561,118320.0,118310.0,0.00014797]
["bitfinex","BTCUSD",1755181368610,1.48195561,118320.0,118310.0,0.00014797]
["bitfinex","BTCUSD",1755181368810,1.50441617,118320.0,118310.0,0.00014797]
["bitfinex","BTCUSD",1755181369225,1.47399648,118320.0,118310.0,0.00014797]
["bitfinex","BTCUSD",1755181369646,1.50412536,118320.0,118310.0,0.00014797]
["bitfinex","BTCUSD",1755181370927,1.50412536,118320.0,118280.0,0.31289029]
["bitfinex","BTCUSD",1755181370928,0.16908863,118290.0,118280.0,0.31289029]
["bitfinex","BTCUSD",1755181371176,0.16908863,118290.0,118280.0,0.38373384]
["bitfinex","BTCUSD",1755181371177,0.01565722,118290.0,118280.0,0.38373384]
["bitfinex","BTCUSD",1755181372700,0.01565722,118290.0,118280.0,0.38473384]
["bitfinex","BTCUSD",1755181373106,0.01565722,118290.0,118280.0,0.38573384]
["bitfinex","BTCUSD",1755181373542,0.01565722,118290.0,118280.0,0.42552384]
["bitfinex","BTCUSD",1755181373746,0.01565722,118290.0,118280.0,0.35777029]
["bitfinex","BTCUSD",1755181373952,0.16906208,118300.0,118290.0,0.16907599]
["bitfinex","BTCUSD",1755181374073,0.16907599,118290.0,118280.0,0.17418029]
["bitfinex","BTCUSD",1755181374281,0.18478409,118290.0,118280.0,0.31794029]
["bitfinex","BTCUSD",1755181374937,1.38371151,118290.0,118280.0,0.002]
["bitfinex","BTCUSD",1755181375126,1.40181353,118290.0,118280.0,0.14576]
["bitfinex","BTCUSD",1755181375422,0.75093752,118290.0,118280.0,0.14576]
["bitfinex","BTCUSD",1755181375622,0.75093752,118290.0,118280.0,0.14476]
["bitfinex","BTCUSD",1755181376009,0.16909029,118280.0,118270.0,0.18119745]
["bitfinex","BTCUSD",1755181376207,0.0157081,118280.0,118270.0,0.18119745]
["bitfinex","BTCUSD",1755181376789,0.01572527,118280.0,118270.0,0.18119745]
["bitfinex","BTCUSD",1755181377230,0.01572527,118280.0,118270.0,0.32495745]
["bitfinex","BTCUSD",1755181378446,0.18481556,118280.0,118270.0,0.14430806]
["bitfinex","BTCUSD",1755181378647,0.18481556,118280.0,118270.0,0.31341265]
["bitfinex","BTCUSD",1755181379226,0.01572527,118280.0,118270.0,0.31341265]
["bitfinex","BTCUSD",1755181379572,0.01572527,118280.0,118270.0,0.31650265]
["bitfinex","BTCUSD",1755181380564,0.01572527,118280.0,118270.0,1.07492221]
["bitfinex","BTCUSD",1755181380746,0.01572527,118280.0,118270.0,1.49764546]
["bitfinex","BTCUSD",1755181380955,0.01572527,118280.0,118270.0,1.35388546]
["bitfinex","BTCUSD",1755181381158,0.01572527,118280.0,118270.0,1.49760546]
["bitfinex","BTCUSD",1755181381373,0.01572527,118280.0,118270.0,0.84672945]
["bitfinex","BTCUSD",1755181381692,0.01572527,118280.0,118270.0,0.7789759]
["bitfinex","BTCUSD",1755181382447,0.01572527,118280.0,118270.0,0.55453265]
["bitfinex","BTCUSD",1755181382658,0.01572527,118280.0,118270.0,0.69825265]
["bitfinex","BTCUSD",1755181383058,0.01572527,118280.0,118270.0,0.70025265]
["bitfinex","BTCUSD",1755181383542,0.01572527,118280.0,118270.0,0.35825265]
["bitfinex","BTCUSD",1755181383978,0.01572527,118280.0,118270.0,0.35925265]
["bitfinex","BTCUSD",1755181384718,0.01572527,118280.0,118270.0,0.35725265]
["bitfinex","BTCUSD",1755181385245,0.01572527,118280.0,118270.0,0.35825265]
["bitfinex","BTCUSD",1755181385406,0.01572527,118280.0,118270.0,0.17474265]
["bitfinex","BTCUSD",1755181385616,0.01572527,118280.0,118270.0,0.31842265]
["bitfinex","BTCUSD",1755181387663,0.4429,118290.0,118280.0,0.16909029]
["bitfinex","BTCUSD",1755181387874,0.45863682,118290.0,118280.0,0.17222029]
["bitfinex","BTCUSD",1755181389155,0.45863682,118290.0,118280.0,0.16909029]
["bitfinex","BTCUSD",1755181389382,0.45863682,118290.0,118280.0,0.14364]
["bitfinex","BTCUSD",1755181389383,1.32562187,118290.0,118280.0,0.14364]
["bitfinex","BTCUSD",1755181389588,1.28182177,118290.0,118280.0,0.31273029]
["bitfinex","BTCUSD",1755181389756,0.63094576,118290.0,118280.0,0.31273029]
["bitfinex","BTCUSD",1755181389959,0.62771576,118290.0,118280.0,0.31273029]
["bitfinex","BTCUSD",1755181390421,0.61197599,118290.0,118280.0,0.31273029]
["bitfinex","BTCUSD",1755181390974,0.61197599,118290.0,118280.0,0.14364]
["bitfinex","BTCUSD",1755181391197,0.61520599,118290.0,118280.0,0.14364]
["bitfinex","BTCUSD",1755181391435,0.69792924,118290.0,118270.0,0.16965265]
["bitfinex","BTCUSD",1755181391658,0.52562325,118290.0,118280.0,0.31273029]
["bitfinex","BTCUSD",1755181392107,0.4429,118290.0,118280.0,0.31586029]
["bitfinex","BTCUSD",1755181393020,0.4439,118290.0,118280.0,0.31586029]
["bitfinex","BTCUSD",1755181393904,0.4429,118290.0,118280.0,0.31586029]
["bitfinex","BTCUSD",1755181395288,0.32106992,118330.0,118320.0,0.16903313]
["bitfinex","BTCUSD",1755181395289,0.00323,118330.0,118320.0,0.16903313]
["bitfinex","BTCUSD",1755181395520,0.01574041,118340.0,118330.0,0.16901884]
["bitfinex","BTCUSD",1755181395775,0.19095892,118350.0,118340.0,0.16900456]
["bitfinex","BTCUSD",1755181396035,0.02196864,118350.0,118340.0,0.31260456]
["bitfinex","BTCUSD",1755181396324,0.17747743,118360.0,118340.0,0.31260456]
["bitfinex","BTCUSD",1755181396589,0.17797046,118360.0,118350.0,0.16899028]
["bitfinex","BTCUSD",1755181396863,0.16946903,118360.0,118350.0,0.16899028]
["bitfinex","BTCUSD",1755181397150,0.00049303,118360.0,118350.0,0.16899028]
["bitfinex","BTCUSD",1755181397956,0.19096437,118360.0,118350.0,0.16899028]
["bitfinex","BTCUSD",1755181398216,0.02198837,118360.0,118350.0,0.16899028]
["bitfinex","BTCUSD",1755181398473,0.19096437,118360.0,118350.0,0.16899028]
["bitfinex","BTCUSD",1755181398950,0.19196437,118360.0,118350.0,0.16899028]
["bitfinex","BTCUSD",1755181399383,0.16899028,118350.0,118340.0,0.31260456]
["bitfinex","BTCUSD",1755181399840,0.19519437,118360.0,118350.0,0.16899028]
["bitfinex","BTCUSD",1755181400081,0.00249303,118360.0,118350.0,0.16899028]
["bitfinex","BTCUSD",1755181400299,0.00149303,118360.0,118350.0,0.17212028]
["bitfinex","BTCUSD",1755181401297,0.00049303,118360.0,118350.0,0.17212028]
["bitfinex","BTCUSD",1755181403941,0.00049303,118360.0,118350.0,0.16899028]
["bitfinex","BTCUSD",1755181404785,0.16946903,118360.0,118330.0,0.20281778]
["bitfinex","BTCUSD",1755181404998,0.16900456,118340.0,118330.0,0.00313]
["bitfinex","BTCUSD",1755181405221,0.16901884,118330.0,118320.0,0.17748478]
["bitfinex","BTCUSD",1755181405410,0.16901884,118330.0,118320.0,0.32096478]
["bitfinex","BTCUSD",1755181405999,0.16900456,118340.0,118320.0,0.32096478]
["bitfinex","BTCUSD",1755181406203,0.16901884,118330.0,118320.0,0.32409478]
["bitfinex","BTCUSD",1755181406539,0.26339304,118350.0,118330.0,0.16901884]
["bitfinex","BTCUSD",1755181406753,0.16900456,118340.0,118330.0,0.16901884]
["bitfinex","BTCUSD",1755181406941,0.27584781,118350.0,118330.0,0.16901884]
["bitfinex","BTCUSD",1755181407141,0.16900456,118340.0,118330.0,0.17214884]
["bitfinex","BTCUSD",1755181407348,0.27584781,118350.0,118340.0,0.16900456]
["bitfinex","BTCUSD",1755181407639,0.01568477,118350.0,118340.0,0.16900456]
["bitfinex","BTCUSD",1755181407841,0.16899028,118350.0,118340.0,0.17213456]
["bitfinex","BTCUSD",1755181408060,0.16899028,118350.0,118340.0,0.16900456]
["bitfinex","BTCUSD",1755181408497,0.5336026,118360.0,118350.0,0.16899028]
["bitfinex","BTCUSD",1755181408723,0.09890105,118360.0,118350.0,0.31247028]
["bitfinex","BTCUSD",1755181408984,0.0161778,118360.0,118350.0,0.31560028]
["bitfinex","BTCUSD",1755181409198,0.00049303,118360.0,118350.0,0.31560028]
["bitfinex","BTCUSD",1755181409682,0.00249303,118360.0,118350.0,0.31560028]
["bitfinex","BTCUSD",1755181409906,0.00449303,118360.0,118350.0,0.31560028]
["bitfinex","BTCUSD",1755181410123,0.00249303,118360.0,118350.0,0.31560028]
["bitfinex","BTCUSD",1755181411929,0.00049303,118360.0,118350.0,0.31560028]
["bitfinex","BTCUSD",1755181412124,0.00049303,118360.0,118350.0,0.33478571]
["bitfinex","BTCUSD",1755181412825,0.00049303,118360.0,118350.0,0.31560028]
["bitfinex","BTCUSD",1755181413554,0.0161925,118360.0,118350.0,0.31560028]
["bitfinex","BTCUSD",1755181417645,0.00049303,118360.0,118350.0,0.31560028]
["bitfinex","BTCUSD",1755181417878,0.01621721,118360.0,118350.0,0.31560028]
["bitfinex","BTCUSD",1755181418414,0.01621721,118360.0,118350.0,1.04815334]
["bitfinex","BTCUSD",1755181418630,0.00049303,118360.0,118350.0,1.08583334]
["bitfinex","BTCUSD",1755181418830,0.00049303,118360.0,118350.0,0.43600353]
["bitfinex","BTCUSD",1755181419040,0.00049303,118360.0,118350.0,1.08583334]
["bitfinex","BTCUSD",1755181419649,0.00049303,118360.0,118350.0,0.43600353]
["bitfinex","BTCUSD",1755181419857,0.00049303,118360.0,118350.0,0.39932353]
["bitfinex","BTCUSD",1755181420068,0.01623348,118360.0,118350.0,0.31660028]
["bitfinex","BTCUSD",1755181420321,0.00049303,118360.0,118350.0,1.49658689]
["bitfinex","BTCUSD",1755181420526,0.00049303,118360.0,118350.0,1.50169605]
["bitfinex","BTCUSD",1755181420765,0.00049303,118360.0,118350.0,1.4339425]
["bitfinex","BTCUSD",1755181420971,0.00049303,118360.0,118350.0,0.77900353]
["bitfinex","BTCUSD",1755181421423,0.01624495,118360.0,118350.0,0.77900353]
["bitfinex","BTCUSD",1755181421931,1e-08,118360.0,118350.0,1.45139152]
["bitfinex","BTCUSD",1755181423436,0.01576732,118360.0,118350.0,1.45139152]
["bitfinex","BTCUSD",1755181424010,0.01576732,118360.0,118350.0,0.80156171]
["bitfinex","BTCUSD",1755181424188,0.01576732,118360.0,118350.0,0.74116353]
["bitfinex","BTCUSD",1755181424638,0.01577827,118360.0,118350.0,0.51199028]
["bitfinex","BTCUSD",1755181424842,0.01577827,118360.0,118350.0,0.65531028]
["bitfinex","BTCUSD",1755181425047,0.01577827,118360.0,118350.0,0.31531028]
["bitfinex","BTCUSD",1755181425465,0.01577827,118360.0,118350.0,0.31431028]
["bitfinex","BTCUSD",1755181426049,0.01577827,118360.0,118350.0,0.31752028]
["bitfinex","BTCUSD",1755181426425,0.01577827,118360.0,118350.0,0.31552028]
["bitfinex","BTCUSD",1755181427488,0.01577827,118360.0,118350.0,0.31652028]
["bitfinex","BTCUSD",1755181427686,0.01577827,118360.0,118350.0,0.31331028]
["bitfinex","BTCUSD",1755181428605,0.01577827,118360.0,118340.0,0.21714312]
["bitfinex","BTCUSD",1755181428606,0.01577827,118360.0,118210.0,0.06815969]
["bitfinex","BTCUSD",1755181428607,0.06804902,118280.0,118210.0,0.06815969]
["bitfinex","BTCUSD",1755181428786,0.16914749,118240.0,118220.0,0.168661]
["bitfinex","BTCUSD",1755181428979,0.16914749,118240.0,118230.0,0.14768667]
["bitfinex","BTCUSD",1755181428980,0.8189773,118240.0,118230.0,0.14768667]
["bitfinex","BTCUSD",1755181429326,0.50914749,118240.0,118230.0,0.14768667]
["bitfinex","BTCUSD",1755181429533,1.1589773,118240.0,118230.0,0.14328]
["bitfinex","BTCUSD",1755181429701,0.59187074,118240.0,118230.0,0.14328]
["bitfinex","BTCUSD",1755181429923,1.25747711,118240.0,118230.0,0.14328]
["bitfinex","BTCUSD",1755181430131,1.25947711,118240.0,118230.0,0.14377301]
["bitfinex","BTCUSD",1755181430335,1.29710397,118240.0,118230.0,0.14377301]
["bitfinex","BTCUSD",1755181430810,0.64727416,118240.0,118230.0,0.14377301]
["bitfinex","BTCUSD",1755181431248,0.64927416,118240.0,118230.0,0.14377301]
["bitfinex","BTCUSD",1755181432310,1.49424993,118240.0,118230.0,0.14377301]
["bitfinex","BTCUSD",1755181432662,0.64927416,118240.0,118230.0,0.14377301]
["bitfinex","BTCUSD",1755181434288,0.64927416,118240.0,118230.0,0.14698301]
["bitfinex","BTCUSD",1755181434463,0.30927416,118240.0,118230.0,0.14698301]
["bitfinex","BTCUSD",1755181435097,0.30927416,118240.0,118230.0,0.14377301]
["bitfinex","BTCUSD",1755181435406,0.22655091,118240.0,118230.0,0.31293481]
["bitfinex","BTCUSD",1755181435612,0.22655091,118240.0,118230.0,0.14698301]
["bitfinex","BTCUSD",1755181435814,0.26611932,118240.0,118230.0,0.14698301]
["bitfinex","BTCUSD",1755181436023,0.22655091,118240.0,118230.0,0.14698301]
["bitfinex","BTCUSD",1755181437098,0.24607284,118240.0,118230.0,0.14698301]
["bitfinex","BTCUSD",1755181437926,0.22655091,118240.0,118230.0,0.14698301]
["bitfinex","BTCUSD",1755181439136,0.01977656,118240.0,118230.0,0.32037385]
["bitfinex","BTCUSD",1755181439342,0.01977656,118240.0,118230.0,0.31614481]
["bitfinex","BTCUSD",1755181440198,0.01777656,118240.0,118230.0,0.31614481]
["bitfinex","BTCUSD",1755181440446,0.01577656,118240.0,118230.0,0.31614481]
["bitfinex","BTCUSD",1755181440613,0.01577656,118240.0,118230.0,0.39886806]
["bitfinex","BTCUSD",1755181440833,0.16914549,118270.0,118230.0,0.39886806]
["bitfinex","BTCUSD",1755181441039,0.18476905,118270.0,118260.0,0.16911889]
["bitfinex","BTCUSD",1755181441189,0.18476905,118270.0,118260.0,0.31560889]
["bitfinex","BTCUSD",1755181441401,0.01566446,118270.0,118260.0,0.31560889]
["bitfinex","BTCUSD",1755181442400,0.01766446,118270.0,118260.0,0.31560889]
["bitfinex","BTCUSD",1755181442900,0.01566446,118270.0,118260.0,0.31560889]
["bitfinex","BTCUSD",1755181443067,1.10121105,118300.0,118260.0,0.31560889]
["bitfinex","BTCUSD",1755181443068,0.23677303,118300.0,118290.0,0.16907599]
["bitfinex","BTCUSD",1755181443269,0.52477456,118300.0,118290.0,0.14328]
["bitfinex","BTCUSD",1755181443475,0.60749781,118300.0,118290.0,0.14328]
["bitfinex","BTCUSD",1755181443677,0.16907599,118290.0,118270.0,0.17754742]
["bitfinex","BTCUSD",1755181443877,0.26746263,118290.0,118280.0,0.14324]
["bitfinex","BTCUSD",1755181444431,0.26746263,118290.0,118280.0,0.14373301]
["bitfinex","BTCUSD",1755181445086,0.30499383,118290.0,118280.0,0.14373301]
["bitfinex","BTCUSD",1755181445944,0.13591784,118290.0,118280.0,0.14373301]
["bitfinex","BTCUSD",1755181446167,0.01766339,118290.0,118280.0,0.3160333]
["bitfinex","BTCUSD",1755181446385,0.004,118290.0,118280.0,0.3160333]
["bitfinex","BTCUSD",1755181446598,0.004,118290.0,118280.0,0.39875655]
["bitfinex","BTCUSD",1755181446815,0.19438849,118360.0,118340.0,0.16900456]
["bitfinex","BTCUSD",1755181447022,0.19438849,118360.0,118340.0,0.31220456]
["bitfinex","BTCUSD",1755181447023,0.25171353,118350.0,118340.0,0.31220456]
["bitfinex","BTCUSD",1755181447246,0.2673803,118350.0,118340.0,0.1432]
["bitfinex","BTCUSD",1755181447456,0.6073803,118350.0,118340.0,0.1432]
["bitfinex","BTCUSD",1755181447678,0.2673803,118350.0,118340.0,0.1432]
["bitfinex","BTCUSD",1755181447890,0.36384217,118350.0,118340.0,0.1432]
["bitfinex","BTCUSD",1755181448099,0.36384217,118350.0,118330.0,0.1432]
["bitfinex","BTCUSD",1755181448100,0.50901248,118340.0,118330.0,0.1432]
["bitfinex","BTCUSD",1755181448335,1.45237827,118340.0,118330.0,0.1432]
["bitfinex","BTCUSD",1755181448548,0.16903313,118320.0,118310.0,0.16904741]
["bitfinex","BTCUSD",1755181448757,0.09839002,118320.0,118310.0,0.31224741]
["bitfinex","BTCUSD",1755181448969,0.08272325,118320.0,118310.0,0.31519741]
["bitfinex","BTCUSD",1755181449887,0.25175638,118320.0,118310.0,0.1432]
["bitfinex","BTCUSD",1755181450103,0.32783406,118320.0,118310.0,0.1432]
["bitfinex","BTCUSD",1755181450314,0.32783406,118320.0,118290.0,0.18041001]
["bitfinex","BTCUSD",1755181450315,0.1690617,118300.0,118290.0,0.16907599]
["bitfinex","BTCUSD",1755181450524,0.1690617,118300.0,118290.0,0.31223599]
["bitfinex","BTCUSD",1755181451150,0.16907599,118290.0,118280.0,0.17204029]
["bitfinex","BTCUSD",1755181451360,0.16907599,118290.0,118280.0,0.31225029]
["bitfinex","BTCUSD",1755181451564,0.18476213,118290.0,118280.0,0.3127433]
["bitfinex","BTCUSD",1755181452175,0.01568614,118290.0,118280.0,0.3127433]
["bitfinex","BTCUSD",1755181452415,0.01568614,118290.0,118280.0,0.3156933]
["bitfinex","BTCUSD",1755181454088,0.01568614,118290.0,118280.0,0.3166933]
["bitfinex","BTCUSD",1755181454467,0.26748538,118290.0,118280.0,0.14465301]
["bitfinex","BTCUSD",1755181455502,1.00060154,118290.0,118280.0,0.00149301]
["bitfinex","BTCUSD",1755181455703,1.34060154,118290.0,118280.0,0.14361301]
["bitfinex","BTCUSD",1755181455850,0.69096981,118290.0,118280.0,0.14361301]
["bitfinex","BTCUSD",1755181456763,0.60848538,118290.0,118280.0,0.14361301]
["bitfinex","BTCUSD",1755181457298,0.01668614,118290.0,118280.0,0.3156533]
["bitfinex","BTCUSD",1755181458854,0.01568614,118290.0,118280.0,0.3156533]
["bitfinex","BTCUSD",1755181459459,0.01568614,118290.0,118280.0,0.39837655]
["bitfinex","BTCUSD",1755181459662,1e-08,118290.0,118280.0,0.83532739]
["bitfinex","BTCUSD",1755181459906,0.19630151,118350.0,118330.0,0.16901884]
["bitfinex","BTCUSD",1755181460108,0.08272325,118340.0,118330.0,0.16901884]
["bitfinex","BTCUSD",1755181460275,0.25172781,118340.0,118330.0,0.31209884]
["bitfinex","BTCUSD",1755181460475,0.08272325,118340.0,118330.0,0.31209884]
["bitfinex","BTCUSD",1755181460951,0.25172781,118340.0,118330.0,0.31209884]
["bitfinex","BTCUSD",1755181461174,0.25187553,118340.0,118330.0,0.31209884]
["bitfinex","BTCUSD",1755181461589,0.25287553,118340.0,118330.0,0.31209884]
["bitfinex","BTCUSD",1755181461776,0.16901884,118330.0,118320.0,0.16903313]
["bitfinex","BTCUSD",1755181461977,0.25174209,118330.0,118320.0,0.14308]
["bitfinex","BTCUSD",1755181462638,0.25174209,118330.0,118320.0,0.31211313]
["bitfinex","BTCUSD",1755181463031,0.25174209,118330.0,118320.0,0.31207313]
["bitfinex","BTCUSD",1755181464296,0.16903313,118320.0,118310.0,0.16900622]
["bitfinex","BTCUSD",1755181464442,0.16903313,118320.0,118310.0,0.31204622]
["bitfinex","BTCUSD",1755181464654,0.25174209,118330.0,118310.0,0.16900622]
["bitfinex","BTCUSD",1755181464856,0.25175638,118320.0,118300.0,0.45076394]
["bitfinex","BTCUSD",1755181465263,0.25175638,118320.0,118310.0,0.14304]
["bitfinex","BTCUSD",1755181465513,0.25175638,118320.0,118310.0,0.31308741]
["bitfinex","BTCUSD",1755181465718,0.25175638,118320.0,118310.0,0.14404]
["bitfinex","BTCUSD",1755181465923,0.25175638,118320.0,118310.0,0.14504]
["bitfinex","BTCUSD",1755181466158,0.25175638,118320.0,118310.0,0.14304]
["bitfinex","BTCUSD",1755181466360,0.25175638,118320.0,118310.0,0.31208741]
["bitfinex","BTCUSD",1755181466567,0.25175638,118320.0,118310.0,0.14304]
["bitfinex","BTCUSD",1755181466977,0.25175638,118320.0,118310.0,0.31208741]
["bitfinex","BTCUSD",1755181467188,0.25175638,118320.0,118310.0,0.31503741]
["bitfinex","BTCUSD",1755181467393,0.25175638,118320.0,118310.0,0.14599]
["bitfinex","BTCUSD",1755181467622,0.25175638,118320.0,118310.0,0.31208741]
["bitfinex","BTCUSD",1755181468131,0.25275638,118320.0,118310.0,0.31208741]
["bitfinex","BTCUSD",1755181468456,0.25275638,118320.0,118310.0,0.14304]
["bitfinex","BTCUSD",1755181468705,0.25275638,118320.0,118310.0,0.31208741]
["bitfinex","BTCUSD",1755181469165,0.25275638,118320.0,118310.0,0.31503741]
["bitfinex","BTCUSD",1755181469372,0.08372325,118320.0,118310.0,0.31503741]
["bitfinex","BTCUSD",1755181470204,0.001,118320.0,118310.0,0.31503741]
["bitfinex","BTCUSD",1755181470402,0.17003313,118320.0,118310.0,0.00295]
["bitfinex","BTCUSD",1755181470561,0.17003313,118320.0,118310.0,0.143]
["bitfinex","BTCUSD",1755181471607,0.18582443,118320.0,118310.0,0.143]
["bitfinex","BTCUSD",1755181472352,0.18582443,118320.0,118310.0,0.31204741]
["bitfinex","BTCUSD",1755181472569,0.18582443,118320.0,118310.0,0.31499741]
["bitfinex","BTCUSD",1755181473683,0.18582519,118320.0,118310.0,0.14595]
["bitfinex","BTCUSD",1755181473922,0.18582519,118320.0,118310.0,0.143]
["bitfinex","BTCUSD",1755181474134,0.26854844,118320.0,118310.0,0.143]
["bitfinex","BTCUSD",1755181474354,0.16904741,118310.0,118300.0,0.18875]
["bitfinex","BTCUSD",1755181474551,0.18483947,118310.0,118300.0,0.33167]
["bitfinex","BTCUSD",1755181475005,0.18483947,118310.0,118300.0,0.32872]
["bitfinex","BTCUSD",1755181475006,0.26756272,118310.0,118300.0,0.32872]
["bitfinex","BTCUSD",1755181475209,0.26756272,118310.0,118300.0,0.14292]
["bitfinex","BTCUSD",1755181475456,0.26756272,118310.0,118300.0,0.3119817]
["bitfinex","BTCUSD",1755181475859,0.28683696,118310.0,118300.0,0.14687]
["bitfinex","BTCUSD",1755181476337,0.28683696,118310.0,118300.0,0.3159317]
["bitfinex","BTCUSD",1755181476678,0.26756272,118310.0,118300.0,0.3159317]
["bitfinex","BTCUSD",1755181478041,0.25177066,118310.0,118300.0,0.3159317]
["bitfinex","BTCUSD",1755181479141,0.25177066,118310.0,118300.0,0.14687]
["bitfinex","BTCUSD",1755181479571,0.08272325,118310.0,118300.0,0.3159317]
["bitfinex","BTCUSD",1755181479796,0.01903954,118320.0,118310.0,0.16904741]
["bitfinex","BTCUSD",1755181480021,0.44176279,118320.0,118310.0,0.17216741]
["bitfinex","BTCUSD",1755181480240,0.59175638,118320.0,118310.0,0.17216741]
["bitfinex","BTCUSD",1755181480704,0.16904741,118310.0,118300.0,0.1700617]
["bitfinex","BTCUSD",1755181480923,0.16904741,118310.0,118300.0,0.147]
["bitfinex","BTCUSD",1755181481147,0.16904741,118310.0,118300.0,0.146]
["bitfinex","BTCUSD",1755181481579,0.16904741,118310.0,118300.0,0.3150617]
["bitfinex","BTCUSD",1755181481779,0.44341302,118320.0,118310.0,0.16904741]
["bitfinex","BTCUSD",1755181482028,0.44341302,118320.0,118310.0,0.17216741]
["bitfinex","BTCUSD",1755181482468,0.08272325,118320.0,118310.0,0.17216741]
["bitfinex","BTCUSD",1755181482726,0.51746978,118330.0,118320.0,0.16903313]
["bitfinex","BTCUSD",1755181482944,0.61938268,118330.0,118320.0,0.31187313]
["bitfinex","BTCUSD",1755181483474,0.61938268,118330.0,118320.0,0.31499313]
["bitfinex","BTCUSD",1755181484172,0.62038268,118330.0,118320.0,0.31499313]
["bitfinex","BTCUSD",1755181484835,0.62138268,118330.0,118320.0,0.31499313]
["bitfinex","BTCUSD",1755181485046,0.62138268,118330.0,118320.0,0.14596]
["bitfinex","BTCUSD",1755181485226,0.62138268,118330.0,118320.0,0.14284]
["bitfinex","BTCUSD",1755181485424,0.16907321,118300.0,118280.0,0.17221029]
["bitfinex","BTCUSD",1755181485649,0.16907321,118300.0,118290.0,0.31187599]
["bitfinex","BTCUSD",1755181485859,0.1690617,118300.0,118290.0,0.31499599]
["bitfinex","BTCUSD",1755181486180,0.91068985,118320.0,118310.0,0.16904741]
["bitfinex","BTCUSD",1755181486181,0.26021912,118320.0,118310.0,0.16904741]
["bitfinex","BTCUSD",1755181486427,0.60021912,118320.0,118310.0,0.31496741]
["bitfinex","BTCUSD",1755181486854,0.60021912,118320.0,118310.0,0.31546042]
["bitfinex","BTCUSD",1755181487054,0.60021912,118320.0,118310.0,0.14641301]
["bitfinex","BTCUSD",1755181487256,0.60021912,118320.0,118310.0,0.14329301]
["bitfinex","BTCUSD",1755181487794,0.60021912,118320.0,118310.0,0.31234042]
["bitfinex","BTCUSD",1755181488005,0.60121912,118320.0,118310.0,0.31546042]
["bitfinex","BTCUSD",1755181488209,0.60121912,118320.0,118310.0,0.14641301]
["bitfinex","BTCUSD",1755181488653,0.60121912,118320.0,118310.0,0.14329301]
["bitfinex","BTCUSD",1755181489583,0.60121912,118320.0,118310.0,0.14641301]
["bitfinex","BTCUSD",1755181490211,0.60121912,118320.0,118310.0,0.14329301]
["bitfinex","BTCUSD",1755181490869,1.25168985,118320.0,118310.0,0.14325301]
["bitfinex","BTCUSD",1755181491082,1.25168985,118320.0,118310.0,0.14321301]
["bitfinex","BTCUSD",1755181491290,1.28478091,118320.0,118310.0,0.14321301]
["bitfinex","BTCUSD",1755181491512,1.25168985,118320.0,118310.0,0.14321301]
["bitfinex","BTCUSD",1755181491677,0.60121912,118320.0,118310.0,0.14321301]
["bitfinex","BTCUSD",1755181491887,1.25168985,118320.0,118310.0,0.14321301]
["bitfinex","BTCUSD",1755181494345,0.60121912,118320.0,118310.0,0.14633301]
["bitfinex","BTCUSD",1755181495094,0.60121912,118320.0,118310.0,0.14321301]
["bitfinex","BTCUSD",1755181496550,1.33417428,118320.0,118310.0,0.14321301]
["bitfinex","BTCUSD",1755181497049,0.68370355,118320.0,118310.0,0.14321301]
["bitfinex","BTCUSD",1755181497180,1.33417428,118320.0,118310.0,0.14321301]
["bitfinex","BTCUSD",1755181497380,0.68370355,118320.0,118310.0,0.14321301]
["bitfinex","BTCUSD",1755181497586,1.25168985,118320.0,118310.0,0.14321301]
["bitfinex","BTCUSD",1755181497822,0.60121912,118320.0,118310.0,0.14321301]
["bitfinex","BTCUSD",1755181498854,0.60121912,118320.0,118310.0,0.14633301]
["bitfinex","BTCUSD",1755181499551,0.60121912,118320.0,118310.0,0.14321301]
["bitfinex","BTCUSD",1755181500310,1.25168985,118320.0,118310.0,0.14321301]
["bitfinex","BTCUSD",1755181500516,1.33417428,118320.0,118310.0,0.14321301]
["bitfinex","BTCUSD",1755181500944,1.25168985,118320.0,118310.0,0.14321301]
["bitfinex","BTCUSD",1755181501310,0.60121912,118320.0,118310.0,0.14321301]
["bitfinex","BTCUSD",1755181501513,1.25168985,118320.0,118310.0,0.14321301]
["bitfinex","BTCUSD",1755181501929,1.9703096,118320.0,118310.0,0.00049301]
["bitfinex","BTCUSD",1755181502136,2.05279403,118320.0,118310.0,0.00049301]
["bitfinex","BTCUSD",1755181502337,1.4023233,118320.0,118310.0,0.00049301]
["bitfinex","BTCUSD",1755181502719,1.3516233,118320.0,118310.0,0.00039301]
["bitfinex","BTCUSD",1755181502944,0.16909029,118280.0,118260.0,0.18888]
["bitfinex","BTCUSD",1755181503156,0.16910459,118270.0,118260.0,0.18902806]
["bitfinex","BTCUSD",1755181503337,0.16910459,118270.0,118260.0,0.33162806]
["bitfinex","BTCUSD",1755181503535,0.16910459,118270.0,118260.0,0.50074695]
["bitfinex","BTCUSD",1755181503733,0.16910459,118270.0,118260.0,0.33162806]
["bitfinex","BTCUSD",1755181503734,0.25182784,118270.0,118260.0,0.33162806]
["bitfinex","BTCUSD",1755181503932,0.25182784,118270.0,118260.0,0.50074695]
["bitfinex","BTCUSD",1755181504133,0.25182784,118270.0,118260.0,0.33162806]
["bitfinex","BTCUSD",1755181504337,0.16910459,118270.0,118260.0,0.50174695]
["bitfinex","BTCUSD",1755181505619,0.16909029,118280.0,118270.0,0.16910459]
["bitfinex","BTCUSD",1755181505827,0.51752978,118290.0,118270.0,0.16910459]
["bitfinex","BTCUSD",1755181506032,0.60025303,118290.0,118280.0,0.14568]
["bitfinex","BTCUSD",1755181506670,0.60025303,118290.0,118280.0,0.31477029]
["bitfinex","BTCUSD",1755181507025,0.60025303,118290.0,118280.0,0.14568]
["bitfinex","BTCUSD",1755181507238,0.82801014,118300.0,118290.0,0.16907599]
["bitfinex","BTCUSD",1755181507239,0.17753941,118300.0,118290.0,0.16907599]
["bitfinex","BTCUSD",1755181507431,0.52562325,118300.0,118290.0,0.17202599]
["bitfinex","BTCUSD",1755181507838,0.69468495,118300.0,118290.0,0.17202599]
["bitfinex","BTCUSD",1755181508652,0.25178495,118300.0,118290.0,0.17202599]
["bitfinex","BTCUSD",1755181509282,0.16908166,118310.0,118300.0,0.1690617]
["bitfinex","BTCUSD",1755181509449,0.25180491,118310.0,118300.0,0.14547]
["bitfinex","BTCUSD",1755181510387,0.25180491,118310.0,118300.0,0.14252]
["bitfinex","BTCUSD",1755181510599,0.90227564,118310.0,118300.0,0.14252]
["bitfinex","BTCUSD",1755181511037,0.90227564,118310.0,118280.0,0.00295]
["bitfinex","BTCUSD",1755181511038,0.16907599,118290.0,118280.0,0.00295]
["bitfinex","BTCUSD",1755181511246,0.16907599,118290.0,118270.0,0.00295]
["bitfinex","BTCUSD",1755181511247,0.16909029,118280.0,118270.0,0.00295]
["bitfinex","BTCUSD",1755181511401,1.24228427,118280.0,118270.0,0.00014806]
["bitfinex","BTCUSD",1755181511609,1.24228427,118280.0,118270.0,0.14557806]
["bitfinex","BTCUSD",1755181511833,0.59181354,118280.0,118270.0,0.14557806]
["bitfinex","BTCUSD",1755181512242,0.59181354,118280.0,118270.0,0.14262806]
["bitfinex","BTCUSD",1755181513501,1.24228427,118280.0,118270.0,0.00014806]
["bitfinex","BTCUSD",1755181513680,0.59181354,118280.0,118270.0,0.00014806]
["bitfinex","BTCUSD",1755181514043,1.24228427,118280.0,118270.0,0.00014806]
["bitfinex","BTCUSD",1755181514438,0.73425354,118280.0,118270.0,0.00014806]
["bitfinex","BTCUSD",1755181514586,1.38472427,118280.0,118270.0,0.00014806]
["bitfinex","BTCUSD",1755181514783,1.4672087,118280.0,118270.0,0.00014806]
["bitfinex","BTCUSD",1755181514991,1.4682087,118280.0,118270.0,0.00014806]
["bitfinex","BTCUSD",1755181515359,1.38572427,118280.0,118270.0,0.00014806]
["bitfinex","BTCUSD",1755181515509,1.38672427,118280.0,118270.0,0.00014806]
["bitfinex","BTCUSD",1755181515947,1.24428427,118280.0,118270.0,0.00014806]
["bitfinex","BTCUSD",1755181516893,0.59381354,118280.0,118270.0,0.00309806]
["bitfinex","BTCUSD",1755181517273,0.59381354,118280.0,118270.0,0.17220265]
["bitfinex","BTCUSD",1755181517771,0.59381354,118280.0,118270.0,0.00309806]
["bitfinex","BTCUSD",1755181517973,0.59281354,118280.0,118270.0,0.00309806]
["bitfinex","BTCUSD",1755181518337,0.59181354,118280.0,118270.0,0.00309806]
["bitfinex","BTCUSD",1755181518749,1.24228427,118280.0,118270.0,0.00014806]
["bitfinex","BTCUSD",1755181518949,1.3247687,118280.0,118270.0,0.00014806]
["bitfinex","BTCUSD",1755181519193,1.24228427,118280.0,118270.0,0.00014806]
["bitfinex","BTCUSD",1755181519931,0.59181354,118280.0,118270.0,0.00309806]
["bitfinex","BTCUSD",1755181521645,0.59181354,118280.0,118270.0,0.00014806]
["bitfinex","BTCUSD",1755181521848,1.24228427,118280.0,118270.0,0.00014806]
["bitfinex","BTCUSD",1755181522211,0.59181354,118280.0,118270.0,0.00014806]
["bitfinex","BTCUSD",1755181522423,1.24228427,118280.0,118270.0,0.00014806]
["bitfinex","BTCUSD",1755181522739,1.48282289,118280.0,118270.0,0.00014806]
["bitfinex","BTCUSD",1755181524083,1.40309329,118280.0,118270.0,0.00014806]
["bitfinex","BTCUSD",1755181524293,1.42847029,118280.0,118270.0,0.00014806]
["bitfinex","BTCUSD",1755181524505,1.42747029,118280.0,118270.0,0.00014806]
["bitfinex","BTCUSD",1755181524814,1.43447029,118280.0,118270.0,0.00014806]
["bitfinex","BTCUSD",1755181527358,1.43439029,118280.0,118270.0,0.00014806]
["bitfinex","BTCUSD",1755181527745,1.45015803,118280.0,118270.0,0.00014806]
["bitfinex","BTCUSD",1755181527973,1.43943314,118280.0,118270.0,0.00014806]
["bitfinex","BTCUSD",1755181528431,1.45519968,118280.0,118270.0,0.00014806]
["bitfinex","BTCUSD",1755181529060,0.80472895,118280.0,118270.0,0.00014806]
["bitfinex","BTCUSD",1755181529177,1.45519968,118280.0,118270.0,0.00014806]
["bitfinex","BTCUSD",1755181529390,0.59881354,118280.0,118270.0,0.00309806]
["bitfinex","BTCUSD",1755181529611,0.25881354,118280.0,118270.0,0.00309806]
["bitfinex","BTCUSD",1755181530045,0.25881354,118280.0,118270.0,0.14537806]
["bitfinex","BTCUSD",1755181530235,0.59581354,118280.0,118270.0,0.14537806]
["bitfinex","BTCUSD",1755181530446,0.25181354,118280.0,118270.0,0.31448265]
["bitfinex","BTCUSD",1755181530680,0.25381354,118280.0,118270.0,0.31448265]
["bitfinex","BTCUSD",1755181530881,0.25481354,118280.0,118270.0,0.31448265]
["bitfinex","BTCUSD",1755181531105,0.25181354,118280.0,118270.0,0.31448265]
["bitfinex","BTCUSD",1755181531312,0.25181354,118280.0,118270.0,0.14537806]
["bitfinex","BTCUSD",1755181531553,0.25381354,118280.0,118270.0,0.14537806]
["bitfinex","BTCUSD",1755181531746,0.25381354,118280.0,118270.0,0.31448265]
["bitfinex","BTCUSD",1755181532691,0.25281354,118280.0,118270.0,0.31448265]
["bitfinex","BTCUSD",1755181533155,0.25181354,118280.0,118270.0,0.14537806]
["bitfinex","BTCUSD",1755181533320,0.25181354,118280.0,118270.0,0.31448265]
["bitfinex","BTCUSD",1755181535310,0.25181354,118280.0,118270.0,0.14537806]
["bitfinex","BTCUSD",1755181535514,0.25181354,118280.0,118270.0,0.31448265]
["bitfinex","BTCUSD",1755181535791,0.25181354,118280.0,118270.0,0.14537806]
["bitfinex","BTCUSD",1755181537163,0.25181354,118280.0,118270.0,0.14752806]
["bitfinex","BTCUSD",1755181541699,0.25181354,118280.0,118270.0,0.14537806]
["bitfinex","BTCUSD",1755181541896,0.25181354,118280.0,118270.0,0.14752806]
["bitfinex","BTCUSD",1755181543251,0.90228427,118280.0,118270.0,0.00309806]
["bitfinex","BTCUSD",1755181543425,0.90228427,118280.0,118270.0,0.14218806]
["bitfinex","BTCUSD",1755181543687,1.3405782,118280.0,118270.0,0.00014806]
["bitfinex","BTCUSD",1755181543895,0.60762304,118280.0,118270.0,0.00229806]
["bitfinex","BTCUSD",1755181544098,0.59181354,118280.0,118270.0,0.00522806]
["bitfinex","BTCUSD",1755181544309,1.24228427,118280.0,118270.0,0.00014806]
["bitfinex","BTCUSD",1755181544569,1.2580951,118280.0,118270.0,0.00014806]
["bitfinex","BTCUSD",1755181544776,1.57576855,118280.0,118270.0,0.00014806]
["bitfinex","BTCUSD",1755181545006,1.57676855,118280.0,118270.0,0.00014806]
["bitfinex","BTCUSD",1755181545423,1.57776855,118280.0,118270.0,0.00014806]
["bitfinex","BTCUSD",1755181545845,1.57676855,118280.0,118270.0,0.00014806]
["bitfinex","BTCUSD",1755181546202,1.57977019,118280.0,118270.0,0.00014806]
["bitfinex","BTCUSD",1755181546603,1.57877019,118280.0,118270.0,0.00014806]
["bitfinex","BTCUSD",1755181547175,1.58277019,118280.0,118270.0,0.00014806]
["bitfinex","BTCUSD",1755181547377,0.93229946,118280.0,118270.0,0.00014806]
["bitfinex","BTCUSD",1755181547581,1.58277019,118280.0,118270.0,0.00014806]
["bitfinex","BTCUSD",1755181548314,1.58191275,118280.0,118270.0,0.00014806]
["bitfinex","BTCUSD",1755181548738,1.56369846,118280.0,118270.0,0.00014806]
["bitfinex","BTCUSD",1755181549724,1.42165846,118280.0,118270.0,0.00014806]
["bitfinex","BTCUSD",1755181549924,1.55773019,118280.0,118270.0,0.00014806]
["bitfinex","BTCUSD",1755181550333,1.58310719,118280.0,118270.0,0.00014806]
["bitfinex","BTCUSD",1755181552293,1.58309689,118280.0,118270.0,0.00014806]
["bitfinex","BTCUSD",1755181553224,1.58309689,118280.0,118270.0,0.00522806]
["bitfinex","BTCUSD",1755181553225,0.29999271,118280.0,118270.0,0.00522806]
["bitfinex","BTCUSD",1755181553430,0.27461571,118280.0,118270.0,0.00522806]
["bitfinex","BTCUSD",1755181553749,0.25881354,118280.0,118270.0,0.00522806]
["bitfinex","BTCUSD",1755181553947,0.90928427,118280.0,118270.0,0.00522806]
["bitfinex","BTCUSD",1755181554150,1.24628427,118280.0,118270.0,0.00522806]
["bitfinex","BTCUSD",1755181554354,1.24428427,118280.0,118270.0,0.00522806]
["bitfinex","BTCUSD",1755181554553,1.24628427,118280.0,118270.0,0.00522806]
["bitfinex","BTCUSD",1755181555611,1.24628427,118280.0,118270.0,0.00014806]
["bitfinex","BTCUSD",1755181556112,1.24628427,118280.0,118270.0,0.00522806]
["bitfinex","BTCUSD",1755181556661,1.38820427,118280.0,118270.0,0.00522806]
["bitfinex","BTCUSD",1755181558884,0.59581354,118280.0,118270.0,0.17433265]
["bitfinex","BTCUSD",1755181559061,0.59581354,118280.0,118270.0,0.31621265]
["bitfinex","BTCUSD",1755181559375,0.08672325,118280.0,118270.0,0.31621265]
["bitfinex","BTCUSD",1755181560128,0.08472325,118280.0,118270.0,0.31621265]
["bitfinex","BTCUSD",1755181560325,0.08572325,118280.0,118270.0,0.31621265]
["bitfinex","BTCUSD",1755181560523,0.003,118280.0,118270.0,0.35695265]
["bitfinex","BTCUSD",1755181560930,0.003,118280.0,118270.0,0.42461451]
["bitfinex","BTCUSD",1755181561118,0.002,118280.0,118270.0,0.42461451]
["bitfinex","BTCUSD",1755181561319,0.1690617,118300.0,118290.0,0.16906341]
["bitfinex","BTCUSD",1755181561532,0.90225568,118300.0,118290.0,0.00508]
["bitfinex","BTCUSD",1755181561751,0.59178495,118300.0,118290.0,0.00508]
["bitfinex","BTCUSD",1755181562388,1.24225568,118300.0,118290.0,0.00508]
["bitfinex","BTCUSD",1755181564033,1.24225568,118300.0,118290.0,0.00293]
["bitfinex","BTCUSD",1755181564254,0.16907599,118290.0,118280.0,0.00293]
["bitfinex","BTCUSD",1755181564546,0.90226997,118290.0,118280.0,0.14477]
["bitfinex","BTCUSD",1755181565652,0.25179924,118290.0,118280.0,0.14692]
["bitfinex","BTCUSD",1755181566399,0.25179924,118290.0,118280.0,0.31601029]
["bitfinex","BTCUSD",1755181566791,0.25179924,118290.0,118280.0,0.14692]
["bitfinex","BTCUSD",1755181567191,0.25179924,118290.0,118280.0,0.31601029]
["bitfinex","BTCUSD",1755181567420,0.25179924,118290.0,118280.0,0.14692]
["bitfinex","BTCUSD",1755181567791,0.25179924,118290.0,118280.0,0.31601029]
["bitfinex","BTCUSD",1755181568197,0.25179924,118290.0,118280.0,0.14692]
["bitfinex","BTCUSD",1755181568399,0.25179924,118290.0,118280.0,0.31601029]
["bitfinex","BTCUSD",1755181568604,0.25179924,118290.0,118280.0,0.14692]
["bitfinex","BTCUSD",1755181569060,0.25179924,118290.0,118280.0,0.31601029]
["bitfinex","BTCUSD",1755181570619,0.25179924,118290.0,118280.0,0.14692]
["bitfinex","BTCUSD",1755181571144,0.25179924,118290.0,118280.0,0.31601029]
["bitfinex","BTCUSD",1755181572812,0.25179924,118290.0,118280.0,0.14692]
["bitfinex","BTCUSD",1755181573353,0.25179924,118290.0,118280.0,0.31601029]
["bitfinex","BTCUSD",1755181573766,0.21628972,118310.0,118290.0,0.16907599]
["bitfinex","BTCUSD",1755181573767,0.17750049,118310.0,118290.0,0.16907599]
["bitfinex","BTCUSD",1755181573971,0.08272325,118300.0,118290.0,0.16907599]
["bitfinex","BTCUSD",1755181574173,0.08272325,118300.0,118290.0,0.31272599]
["bitfinex","BTCUSD",1755181574384,0.17749587,118320.0,118300.0,0.1690617]
["bitfinex","BTCUSD",1755181574583,0.4429,118310.0,118300.0,0.1690617]
["bitfinex","BTCUSD",1755181574786,0.4429,118310.0,118300.0,0.1710317]
["bitfinex","BTCUSD",1755181575012,0.4439,118310.0,118300.0,0.3156417]
["bitfinex","BTCUSD",1755181575214,0.61294741,118310.0,118300.0,0.3156417]
["bitfinex","BTCUSD",1755181576345,0.4429,118310.0,118300.0,0.3156417]
["bitfinex","BTCUSD",1755181578281,0.4429,118310.0,118300.0,0.3542517]
["bitfinex","BTCUSD",1755181578680,0.4429,118310.0,118300.0,0.3552517]
["bitfinex","BTCUSD",1755181581098,0.5175367,118340.0,118330.0,0.16901884]
["bitfinex","BTCUSD",1755181581338,0.26025995,118340.0,118330.0,0.31551884]
["bitfinex","BTCUSD",1755181581546,0.27984503,118340.0,118330.0,0.31551884]
["bitfinex","BTCUSD",1755181581967,0.27984503,118340.0,118330.0,0.1465]
["bitfinex","BTCUSD",1755181582378,0.27984503,118340.0,118330.0,0.31551884]
["bitfinex","BTCUSD",1755181582379,0.10245614,118340.0,118330.0,0.31551884]
["bitfinex","BTCUSD",1755181582604,0.00014781,118340.0,118330.0,0.31551884]
["bitfinex","BTCUSD",1755181583188,0.00214781,118340.0,118330.0,0.31551884]
["bitfinex","BTCUSD",1755181583344,0.00514781,118340.0,118330.0,0.31551884]
["bitfinex","BTCUSD",1755181583540,0.16915237,118340.0,118330.0,0.31551884]
["bitfinex","BTCUSD",1755181583747,0.00014781,118340.0,118330.0,0.31551884]
["bitfinex","BTCUSD",1755181583949,0.00114781,118340.0,118330.0,0.31551884]
["bitfinex","BTCUSD",1755181585581,0.17015237,118340.0,118330.0,0.31551884]
["bitfinex","BTCUSD",1755181585805,0.00114781,118340.0,118330.0,0.31551884]
["bitfinex","BTCUSD",1755181586012,0.17015237,118340.0,118330.0,0.31551884]
["bitfinex","BTCUSD",1755181586568,0.16915237,118340.0,118330.0,0.31551884]
["bitfinex","BTCUSD",1755181586776,0.00014781,118340.0,118330.0,0.31551884]
["bitfinex","BTCUSD",1755181589942,0.16915237,118340.0,118330.0,0.31535884]
["bitfinex","BTCUSD",1755181590562,0.00014781,118340.0,118330.0,0.31535884]
["bitfinex","BTCUSD",1755181591211,0.16915237,118340.0,118330.0,0.31535884]
["bitfinex","BTCUSD",1755181592073,0.16915237,118340.0,118330.0,0.17391884]
["bitfinex","BTCUSD",1755181592299,0.16903313,118320.0,118310.0,0.00293]
["bitfinex","BTCUSD",1755181592513,0.16903149,118330.0,118310.0,0.31538741]
["bitfinex","BTCUSD",1755181592723,0.16902134,118330.0,118320.0,0.17196313]
["bitfinex","BTCUSD",1755181592935,0.16904741,118310.0,118300.0,0.1973477]
["bitfinex","BTCUSD",1755181593141,0.61194579,118320.0,118310.0,0.16904741]
["bitfinex","BTCUSD",1755181593336,0.61194579,118320.0,118310.0,0.0049]
["bitfinex","BTCUSD",1755181593542,0.61194579,118320.0,118310.0,0.0069]
["bitfinex","BTCUSD",1755181593741,0.61194579,118320.0,118310.0,0.17594741]
["bitfinex","BTCUSD",1755181593948,0.61194579,118320.0,118310.0,0.17494741]
["bitfinex","BTCUSD",1755181595312,0.61194579,118320.0,118310.0,0.0059]
["bitfinex","BTCUSD",1755181595490,1.26241652,118320.0,118310.0,0.1424]
["bitfinex","BTCUSD",1755181595695,0.61194741,118310.0,118290.0,0.20288878]
["bitfinex","BTCUSD",1755181595874,0.61194741,118310.0,118300.0,0.1414]
["bitfinex","BTCUSD",1755181596081,1.26241814,118310.0,118300.0,0.1414]
["bitfinex","BTCUSD",1755181596302,0.61194741,118310.0,118300.0,0.3153617]
["bitfinex","BTCUSD",1755181597094,0.4429,118310.0,118300.0,0.3153617]
["bitfinex","BTCUSD",1755181598304,0.16901926,118330.0,118320.0,0.16903313]
["bitfinex","BTCUSD",1755181598545,0.25174251,118330.0,118320.0,0.31557313]
["bitfinex","BTCUSD",1755181598743,0.08272325,118330.0,118320.0,0.31557313]
["bitfinex","BTCUSD",1755181599383,0.25174209,118330.0,118320.0,0.31557313]
["bitfinex","BTCUSD",1755181599762,0.25274209,118330.0,118320.0,0.31557313]
["bitfinex","BTCUSD",1755181600335,0.08272325,118330.0,118320.0,0.31557313]
["bitfinex","BTCUSD",1755181600511,0.01589301,118340.0,118330.0,0.16901884]
["bitfinex","BTCUSD",1755181600723,0.01589301,118340.0,118330.0,0.17415884]
["bitfinex","BTCUSD",1755181601319,0.00014781,118340.0,118330.0,0.17415884]
["bitfinex","BTCUSD",1755181601907,0.00214781,118340.0,118330.0,0.17415884]
["bitfinex","BTCUSD",1755181602135,0.17115237,118340.0,118330.0,0.17415884]
["bitfinex","BTCUSD",1755181602344,0.01690268,118340.0,118330.0,0.17415884]
["bitfinex","BTCUSD",1755181602715,0.01590268,118340.0,118330.0,0.17415884]
["bitfinex","BTCUSD",1755181605154,0.00014781,118340.0,118330.0,0.19131408]
["bitfinex","BTCUSD",1755181605371,0.00014781,118340.0,118330.0,0.23030408]
["bitfinex","BTCUSD",1755181606533,0.00014781,118340.0,118330.0,0.33047635]
["bitfinex","BTCUSD",1755181606728,0.00014781,118340.0,118330.0,1.38860894]
["bitfinex","BTCUSD",1755181607191,0.00014781,118340.0,118330.0,0.67047635]
["bitfinex","BTCUSD",1755181607421,0.00014781,118340.0,118330.0,1.32094708]
["bitfinex","BTCUSD",1755181608365,0.01577489,118370.0,118360.0,0.168976]
["bitfinex","BTCUSD",1755181608596,0.01626814,118370.0,118360.0,0.315396]
["bitfinex","BTCUSD",1755181609496,0.01626814,118370.0,118360.0,0.34074]
["bitfinex","BTCUSD",1755181609920,0.01627269,118370.0,118360.0,0.34074]
["bitfinex","BTCUSD",1755181612763,0.01626193,118370.0,118360.0,0.34074]
["bitfinex","BTCUSD",1755181615087,0.002,118380.0,118370.0,0.18641075]
["bitfinex","BTCUSD",1755181615314,0.002125,118380.0,118370.0,0.92159473]
["bitfinex","BTCUSD",1755181615494,0.002125,118380.0,118370.0,0.96373473]
["bitfinex","BTCUSD",1755181616078,0.002125,118380.0,118370.0,1.03139659]
["bitfinex","BTCUSD",1755181616907,0.002125,118380.0,118370.0,1.03339659]
["bitfinex","BTCUSD",1755181618161,0.002125,118380.0,118370.0,0.38292586]
["bitfinex","BTCUSD",1755181618501,0.002125,118380.0,118370.0,1.03539659]
["bitfinex","BTCUSD",1755181618696,0.0208145,118430.0,118420.0,0.16889039]
["bitfinex","BTCUSD",1755181618897,0.27456887,118430.0,118420.0,0.31001039]
["bitfinex","BTCUSD",1755181619279,0.10569275,118430.0,118420.0,0.31001039]
["bitfinex","BTCUSD",1755181619943,0.0229695,118430.0,118420.0,0.31001039]
["bitfinex","BTCUSD",1755181620147,0.002355,118430.0,118420.0,0.31001039]
["bitfinex","BTCUSD",1755181620274,0.002355,118430.0,118420.0,0.31200039]
["bitfinex","BTCUSD",1755181620480,0.005325,118430.0,118420.0,0.31515039]
["bitfinex","BTCUSD",1755181621840,0.005325,118430.0,118420.0,0.34048139]
["bitfinex","BTCUSD",1755181622218,0.000325,118430.0,118420.0,0.34048139]
["bitfinex","BTCUSD",1755181622618,0.000325,118430.0,118420.0,0.30997039]
["bitfinex","BTCUSD",1755181622619,0.17123112,118430.0,118420.0,0.30997039]
["bitfinex","BTCUSD",1755181622819,0.17741112,118430.0,118420.0,0.30997039]
["bitfinex","BTCUSD",1755181623088,0.008535,118430.0,118420.0,0.30997039]
["bitfinex","BTCUSD",1755181623360,0.005355,118430.0,118420.0,0.30997039]
["bitfinex","BTCUSD",1755181623718,0.005355,118430.0,118420.0,0.31196039]
["bitfinex","BTCUSD",1755181624393,0.003325,118430.0,118420.0,0.31196039]
["bitfinex","BTCUSD",1755181624547,0.003325,118430.0,118420.0,0.31511039]
["bitfinex","BTCUSD",1755181628195,0.003325,118430.0,118420.0,0.39783364]
["bitfinex","BTCUSD",1755181628429,0.003325,118430.0,118420.0,1.40575339]
["bitfinex","BTCUSD",1755181628640,0.003325,118430.0,118420.0,0.75528266]
["bitfinex","BTCUSD",1755181628856,0.003325,118430.0,118420.0,0.61420266]
["bitfinex","BTCUSD",1755181629061,0.003325,118430.0,118420.0,0.75520266]
["bitfinex","BTCUSD",1755181629267,0.000325,118430.0,118420.0,0.75520266]
["bitfinex","BTCUSD",1755181629687,0.001325,118430.0,118420.0,0.75620266]
["bitfinex","BTCUSD",1755181630959,0.001325,118430.0,118420.0,1.40667339]
["bitfinex","BTCUSD",1755181631168,0.001325,118430.0,118420.0,1.44651339]
["bitfinex","BTCUSD",1755181631490,1e-08,118430.0,118420.0,1.44651339]
["bitfinex","BTCUSD",1755181631693,1e-08,118440.0,118430.0,0.16887612]
["bitfinex","BTCUSD",1755181631913,1e-08,118440.0,118430.0,0.9470901]
["bitfinex","BTCUSD",1755181632254,1e-08,118440.0,118430.0,0.31406839]
["bitfinex","BTCUSD",1755181632457,1e-08,118440.0,118430.0,0.96453912]
["bitfinex","BTCUSD",1755181632659,1e-08,118440.0,118430.0,1.39720098]
["bitfinex","BTCUSD",1755181632825,1e-08,118440.0,118430.0,1.39920098]
["bitfinex","BTCUSD",1755181633024,1e-08,118440.0,118430.0,1.37420098]
["bitfinex","BTCUSD",1755181633275,1e-08,118440.0,118430.0,0.74873025]
["bitfinex","BTCUSD",1755181633437,1e-08,118440.0,118430.0,1.39920098]
["bitfinex","BTCUSD",1755181633648,1e-08,118440.0,118430.0,1.33153912]
["bitfinex","BTCUSD",1755181633855,1e-08,118440.0,118430.0,0.68106839]
["bitfinex","BTCUSD",1755181634057,1e-08,118440.0,118430.0,0.79702839]
["bitfinex","BTCUSD",1755181634268,1e-08,118440.0,118430.0,0.61622839]
["bitfinex","BTCUSD",1755181634682,1e-08,118440.0,118430.0,0.75718839]
["bitfinex","BTCUSD",1755181634879,1e-08,118440.0,118430.0,1.40765912]
["bitfinex","BTCUSD",1755181635085,1e-08,118440.0,118430.0,1.48470527]
["bitfinex","BTCUSD",1755181635308,1e-08,118440.0,118430.0,0.85923454]
["bitfinex","BTCUSD",1755181635553,1e-08,118440.0,118430.0,0.83423454]
["bitfinex","BTCUSD",1755181635694,1e-08,118440.0,118430.0,1.48470527]
["bitfinex","BTCUSD",1755181635895,1e-08,118440.0,118430.0,0.85923454]
["bitfinex","BTCUSD",1755181636101,1e-08,118440.0,118430.0,0.69327454]
["bitfinex","BTCUSD",1755181636322,1e-08,118440.0,118430.0,0.82031454]
["bitfinex","BTCUSD",1755181636882,1e-08,118440.0,118430.0,1.47078527]
["bitfinex","BTCUSD",1755181637443,1e-08,118440.0,118430.0,0.82031454]
["bitfinex","BTCUSD",1755181637655,1e-08,118440.0,118430.0,1.47078527]
["bitfinex","BTCUSD",1755181638243,1e-08,118440.0,118430.0,0.82031454]
["bitfinex","BTCUSD",1755181638495,1e-08,118440.0,118430.0,1.47078527]
["bitfinex","BTCUSD",1755181638875,1e-08,118440.0,118430.0,1.47150527]
["bitfinex","BTCUSD",1755181639083,1e-08,118440.0,118430.0,0.82103454]
["bitfinex","BTCUSD",1755181639291,1e-08,118440.0,118430.0,1.47150527]
["bitfinex","BTCUSD",1755181639483,1e-08,118440.0,118430.0,1.51134527]
["bitfinex","BTCUSD",1755181640462,1e-08,118440.0,118430.0,2.51134527]
["bitfinex","BTCUSD",1755181641271,1e-08,118440.0,118430.0,2.50934527]
["bitfinex","BTCUSD",1755181641685,1e-08,118440.0,118430.0,1.86187454]
["bitfinex","BTCUSD",1755181641914,1e-08,118440.0,118430.0,2.51234527]
["bitfinex","BTCUSD",1755181642142,1e-08,118440.0,118430.0,2.52816027]
["bitfinex","BTCUSD",1755181642550,1e-08,118440.0,118430.0,2.53416027]
["bitfinex","BTCUSD",1755181643153,0.02081491,118480.0,118470.0,0.18626813]
["bitfinex","BTCUSD",1755181643388,0.02299989,118480.0,118470.0,0.41215138]
["bitfinex","BTCUSD",1755181643575,0.01777989,118480.0,118470.0,0.75733138]
["bitfinex","BTCUSD",1755181643724,0.01777989,118480.0,118470.0,1.40780211]
["bitfinex","BTCUSD",1755181643927,0.01777989,118480.0,118470.0,1.43312011]
["bitfinex","BTCUSD",1755181644137,0.00212498,118480.0,118470.0,1.43312011]
["bitfinex","BTCUSD",1755181644463,0.00212498,118480.0,118470.0,1.47008998]
["bitfinex","BTCUSD",1755181645033,0.00212498,118480.0,118470.0,0.81961925]
["bitfinex","BTCUSD",1755181645241,0.00212498,118480.0,118470.0,1.47008998]
["bitfinex","BTCUSD",1755181645445,0.01994758,118480.0,118470.0,0.81654925]
["bitfinex","BTCUSD",1755181646363,0.02094758,118480.0,118470.0,0.81443925]
["bitfinex","BTCUSD",1755181648221,0.02094758,118480.0,118470.0,0.82984598]
["bitfinex","BTCUSD",1755181648569,0.02094758,118480.0,118470.0,0.83224598]
["bitfinex","BTCUSD",1755181649087,0.02406758,118480.0,118470.0,0.67127925]
["bitfinex","BTCUSD",1755181649321,0.02406758,118480.0,118470.0,0.47683925]
["bitfinex","BTCUSD",1755181649576,0.02406758,118480.0,118470.0,0.31383023]
["bitfinex","BTCUSD",1755181649713,0.02406758,118480.0,118470.0,0.37654698]
["bitfinex","BTCUSD",1755181650254,0.02094758,118480.0,118470.0,0.47882925]
["bitfinex","BTCUSD",1755181650506,0.02094758,118480.0,118470.0,0.47671925]
["bitfinex","BTCUSD",1755181651242,0.02094758,118480.0,118470.0,0.37646698]
["bitfinex","BTCUSD",1755181651451,0.02094758,118480.0,118470.0,0.44177938]
["bitfinex","BTCUSD",1755181651667,0.02094758,118480.0,118470.0,0.44484938]
["bitfinex","BTCUSD",1755181651874,0.02094758,118480.0,118470.0,0.44177938]
["bitfinex","BTCUSD",1755181652551,0.01885758,118480.0,118470.0,1.09532011]
["bitfinex","BTCUSD",1755181653056,0.01885758,118480.0,118470.0,1.43532011]
["bitfinex","BTCUSD",1755181654329,0.01885758,118480.0,118470.0,0.78484938]
["bitfinex","BTCUSD",1755181654524,0.01885758,118480.0,118470.0,1.43532011]
["bitfinex","BTCUSD",1755181654731,0.01885758,118480.0,118470.0,0.78484938]
["bitfinex","BTCUSD",1755181655457,0.01885758,118480.0,118470.0,1.43532011]
["bitfinex","BTCUSD",1755181656710,0.01785758,118480.0,118470.0,1.43532011]
["bitfinex","BTCUSD",1755181657007,0.01785758,118480.0,118470.0,1.43632011]
["bitfinex","BTCUSD",1755181657233,0.01785758,118480.0,118470.0,0.78584938]
["bitfinex","BTCUSD",1755181657374,0.01785758,118480.0,118470.0,1.43632011]
["bitfinex","BTCUSD",1755181657822,0.00212498,118480.0,118470.0,0.78584938]
["bitfinex","BTCUSD",1755181658062,0.00212498,118480.0,118470.0,1.43632011]
["bitfinex","BTCUSD",1755181658238,0.01788265,118480.0,118470.0,1.43632011]
["bitfinex","BTCUSD",1755181658447,0.00212498,118480.0,118470.0,1.43632011]
["bitfinex","BTCUSD",1755181658593,0.00212498,118480.0,118470.0,1.43532011]
["bitfinex","BTCUSD",1755181660053,0.00212498,118480.0,118470.0,1.43832011]
["bitfinex","BTCUSD",1755181660840,0.0002,118500.0,118490.0,0.52623963]
["bitfinex","BTCUSD",1755181661042,0.00069271,118500.0,118490.0,1.51700036]
["bitfinex","BTCUSD",1755181661245,0.01643221,118500.0,118490.0,1.51700036]
["bitfinex","BTCUSD",1755181661422,1e-08,118500.0,118490.0,1.54200036]
["bitfinex","BTCUSD",1755181661623,0.0002,118520.0,118510.0,0.50876212]
["bitfinex","BTCUSD",1755181661851,0.00245772,118520.0,118510.0,0.65876212]
["bitfinex","BTCUSD",1755181662061,0.00245772,118520.0,118510.0,1.3939261]
["bitfinex","BTCUSD",1755181662062,0.00034772,118520.0,118510.0,1.3939261]
["bitfinex","BTCUSD",1755181662259,0.00034772,118520.0,118510.0,0.76390439]
["bitfinex","BTCUSD",1755181662690,0.00034772,118520.0,118510.0,0.77887742]
["bitfinex","BTCUSD",1755181663792,0.00134772,118520.0,118510.0,0.77887742]
["bitfinex","BTCUSD",1755181664203,0.00134772,118520.0,118510.0,0.84653928]
["bitfinex","BTCUSD",1755181664430,0.00027,118530.0,118520.0,0.52619691]
["bitfinex","BTCUSD",1755181664662,0.00027,118530.0,118520.0,0.53116691]
["bitfinex","BTCUSD",1755181664872,0.00027,118530.0,118520.0,1.18163764]
["bitfinex","BTCUSD",1755181665277,0.00027,118530.0,118520.0,0.53116691]
["bitfinex","BTCUSD",1755181665421,0.00027,118530.0,118520.0,1.18163764]
["bitfinex","BTCUSD",1755181665638,1e-08,118530.0,118520.0,1.28728589]
["bitfinex","BTCUSD",1755181666039,1e-08,118530.0,118520.0,0.63681516]
["bitfinex","BTCUSD",1755181666477,1e-08,118530.0,118520.0,1.35494775]
["bitfinex","BTCUSD",1755181666834,0.0002,118550.0,118540.0,0.16871941]
["bitfinex","BTCUSD",1755181666835,1e-08,118550.0,118540.0,0.16871941]
["bitfinex","BTCUSD",1755181667084,1e-08,118550.0,118540.0,1.05908339]
["bitfinex","BTCUSD",1755181667231,1e-08,118550.0,118540.0,0.40861266]
["bitfinex","BTCUSD",1755181667698,1e-08,118550.0,118540.0,1.05908339]
["bitfinex","BTCUSD",1755181668307,1e-08,118550.0,118540.0,1.06108339]
["bitfinex","BTCUSD",1755181668516,1e-08,118550.0,118540.0,1.06208339]
["bitfinex","BTCUSD",1755181668887,1e-08,118560.0,118550.0,0.16870518]
["bitfinex","BTCUSD",1755181669236,0.00783202,118620.0,118600.0,0.1770513]
["bitfinex","BTCUSD",1755181669439,0.00216,118610.0,118600.0,0.1770513]
["bitfinex","BTCUSD",1755181669648,0.00517,118610.0,118600.0,0.3292913]
["bitfinex","BTCUSD",1755181670222,0.02039871,118610.0,118600.0,0.3292913]
["bitfinex","BTCUSD",1755181670429,0.04778888,118610.0,118600.0,0.1686196]
["bitfinex","BTCUSD",1755181670655,0.9526027,118610.0,118600.0,0.3208596]
["bitfinex","BTCUSD",1755181670825,0.2747418,118610.0,118600.0,0.3208596]
["bitfinex","BTCUSD",1755181671032,0.92521253,118610.0,118600.0,0.3208596]
["bitfinex","BTCUSD",1755181671228,0.2747418,118610.0,118600.0,0.15224]
["bitfinex","BTCUSD",1755181671408,0.2717418,118610.0,118600.0,0.32087406]
["bitfinex","BTCUSD",1755181671610,0.92521253,118610.0,118600.0,0.32087406]
["bitfinex","BTCUSD",1755181671816,0.92521253,118610.0,118600.0,0.15224]
["bitfinex","BTCUSD",1755181672041,0.92221253,118610.0,118600.0,0.32087406]
["bitfinex","BTCUSD",1755181672257,0.2717418,118610.0,118600.0,0.32087406]
["bitfinex","BTCUSD",1755181672458,0.92221253,118610.0,118600.0,0.15224]
["bitfinex","BTCUSD",1755181673054,0.9644465,118610.0,118600.0,0.15224]
["bitfinex","BTCUSD",1755181673255,0.9644465,118610.0,118580.0,0.2023672]
["bitfinex","BTCUSD",1755181673456,0.25135731,118600.0,118590.0,0.32368828]
["bitfinex","BTCUSD",1755181673661,0.25351731,118600.0,118590.0,0.32368828]
["bitfinex","BTCUSD",1755181674061,0.08793325,118600.0,118590.0,0.32368828]
["bitfinex","BTCUSD",1755181674776,0.00921,118600.0,118590.0,0.32368828]
["bitfinex","BTCUSD",1755181674977,0.00616,118600.0,118590.0,0.32368828]
["bitfinex","BTCUSD",1755181675595,0.004,118600.0,118590.0,0.42883055]
["bitfinex","BTCUSD",1755181675823,0.004,118600.0,118590.0,1.41733128]
["bitfinex","BTCUSD",1755181676230,0.004,118600.0,118590.0,0.76686055]
["bitfinex","BTCUSD",1755181676762,0.00049253,118620.0,118610.0,0.16861984]
["bitfinex","BTCUSD",1755181677135,0.17221816,118620.0,118610.0,0.32381984]
["bitfinex","BTCUSD",1755181677845,0.16861984,118610.0,118600.0,0.16862182]
["bitfinex","BTCUSD",1755181678064,0.16861984,118610.0,118600.0,0.34895582]
["bitfinex","BTCUSD",1755181678271,0.17173984,118610.0,118600.0,0.34895582]
["bitfinex","BTCUSD",1755181678502,0.17173984,118610.0,118600.0,0.19392806]
["bitfinex","BTCUSD",1755181678703,0.17521816,118620.0,118610.0,0.16861984]
["bitfinex","BTCUSD",1755181679087,0.00661253,118620.0,118610.0,0.16861984]
["bitfinex","BTCUSD",1755181679285,0.00349253,118620.0,118610.0,0.16861984]
["bitfinex","BTCUSD",1755181679458,0.00349253,118620.0,118610.0,0.2392817]
["bitfinex","BTCUSD",1755181680255,0.00049253,118620.0,118610.0,0.2392817]
["bitfinex","BTCUSD",1755181680586,0.00449253,118620.0,118610.0,0.2392817]
["bitfinex","BTCUSD",1755181680807,0.00049253,118620.0,118610.0,0.2392817]
["bitfinex","BTCUSD",1755181680988,0.00049253,118620.0,118610.0,0.9899247]
["bitfinex","BTCUSD",1755181681210,0.00249253,118620.0,118610.0,0.33945397]
["bitfinex","BTCUSD",1755181681747,0.20268162,118650.0,118640.0,0.16837728]
["bitfinex","BTCUSD",1755181681902,0.20268162,118650.0,118640.0,0.1546]
["bitfinex","BTCUSD",1755181682101,0.20282931,118650.0,118640.0,0.15670721]
["bitfinex","BTCUSD",1755181682318,0.85330004,118650.0,118640.0,0.1546]
["bitfinex","BTCUSD",1755181682925,0.1685772,118640.0,118620.0,0.20229852]
["bitfinex","BTCUSD",1755181683124,0.29398071,118650.0,118640.0,0.1685772]
["bitfinex","BTCUSD",1755181683785,0.37646514,118650.0,118640.0,0.1685772]
["bitfinex","BTCUSD",1755181683938,0.29398071,118650.0,118640.0,0.1685772]
["bitfinex","BTCUSD",1755181684352,0.29798071,118650.0,118640.0,0.1685772]
["bitfinex","BTCUSD",1755181684565,0.21525746,118650.0,118640.0,0.1685772]
["bitfinex","BTCUSD",1755181684957,0.02210436,118650.0,118640.0,0.1685772]
["bitfinex","BTCUSD",1755181685156,0.00434769,118650.0,118640.0,0.24120906]
["bitfinex","BTCUSD",1755181685357,0.00434769,118650.0,118640.0,0.3614626]
["bitfinex","BTCUSD",1755181686415,0.00434769,118650.0,118640.0,0.3867456]
["bitfinex","BTCUSD",1755181686579,0.00034769,118650.0,118640.0,0.3847756]
["bitfinex","BTCUSD",1755181686963,0.00334769,118650.0,118640.0,0.3847756]
["bitfinex","BTCUSD",1755181687158,0.00034769,118650.0,118640.0,0.3847756]
["bitfinex","BTCUSD",1755181687579,0.00234769,118650.0,118640.0,0.3847756]
["bitfinex","BTCUSD",1755181687794,0.00034769,118650.0,118640.0,0.3847756]
["bitfinex","BTCUSD",1755181688192,0.00134769,118650.0,118640.0,0.3847756]
["bitfinex","BTCUSD",1755181689745,0.00134769,118650.0,118640.0,0.3868056]
["bitfinex","BTCUSD",1755181690461,0.00134769,118650.0,118640.0,0.47370374]
["bitfinex","BTCUSD",1755181691800,0.00134769,118650.0,118640.0,1.12417447]
["bitfinex","BTCUSD",1755181692211,0.00134769,118650.0,118640.0,0.47370374]
["bitfinex","BTCUSD",1755181693227,0.00134769,118650.0,118640.0,0.49115276]
["bitfinex","BTCUSD",1755181694524,0.00134769,118650.0,118640.0,0.33759276]
["bitfinex","BTCUSD",1755181694750,0.00345769,118650.0,118640.0,0.1948602]
["bitfinex","BTCUSD",1755181694884,0.00345769,118650.0,118640.0,0.3495002]
["bitfinex","BTCUSD",1755181695130,0.00345769,118650.0,118640.0,0.3515302]
["bitfinex","BTCUSD",1755181695338,0.00134769,118650.0,118640.0,0.3546902]
["bitfinex","BTCUSD",1755181696018,0.00345769,118650.0,118640.0,0.3495002]
["bitfinex","BTCUSD",1755181696232,0.00345769,118650.0,118640.0,0.1948602]
["bitfinex","BTCUSD",1755181696233,0.17202069,118650.0,118640.0,0.1948602]
["bitfinex","BTCUSD",1755181696442,0.17202069,118650.0,118640.0,0.3493802]
["bitfinex","BTCUSD",1755181696679,0.00345769,118650.0,118640.0,0.3493802]
["bitfinex","BTCUSD",1755181697097,0.17202069,118650.0,118640.0,0.3493802]
["bitfinex","BTCUSD",1755181697333,0.17202069,118650.0,118640.0,0.3493002]
["bitfinex","BTCUSD",1755181697721,0.17202069,118650.0,118640.0,0.1948602]
["bitfinex","BTCUSD",1755181697942,0.00345769,118650.0,118640.0,0.3239372]
["bitfinex","BTCUSD",1755181698368,0.00345769,118650.0,118640.0,0.3259672]
["bitfinex","BTCUSD",1755181698578,0.00134769,118650.0,118640.0,0.3292072]
["bitfinex","BTCUSD",1755181699781,0.00134769,118650.0,118640.0,0.47959231]
["bitfinex","BTCUSD",1755181699978,0.00134769,118650.0,118640.0,0.49704133]
["bitfinex","BTCUSD",1755181700624,0.00134769,118650.0,118640.0,1.48751206]
["bitfinex","BTCUSD",1755181701150,0.00134769,118650.0,118640.0,0.83704133]
["bitfinex","BTCUSD",1755181701362,0.00134769,118650.0,118640.0,1.48651206]
["bitfinex","BTCUSD",1755181701637,0.00134769,118650.0,118640.0,0.61393947]
["bitfinex","BTCUSD",1755181701914,0.00134769,118650.0,118640.0,0.76809947]
["bitfinex","BTCUSD",1755181702054,0.00034769,118650.0,118640.0,0.76809947]
["bitfinex","BTCUSD",1755181702308,0.00034769,118650.0,118640.0,0.76877947]
["bitfinex","BTCUSD",1755181702709,0.00034769,118650.0,118640.0,0.5137672]
["bitfinex","BTCUSD",1755181702909,0.00034769,118650.0,118640.0,0.6685672]
["bitfinex","BTCUSD",1755181703341,0.00034769,118650.0,118640.0,0.75129045]
["bitfinex","BTCUSD",1755181703550,0.00034769,118650.0,118640.0,1.48687206]
["bitfinex","BTCUSD",1755181703758,0.00034769,118650.0,118640.0,1.48887206]
["bitfinex","BTCUSD",1755181704255,0.00034769,118650.0,118640.0,1.48687206]
["bitfinex","BTCUSD",1755181704694,0.00034769,118650.0,118640.0,1.48787206]
["bitfinex","BTCUSD",1755181704859,0.00134769,118650.0,118640.0,1.48787206]
["bitfinex","BTCUSD",1755181705050,0.00034769,118650.0,118640.0,1.48687206]
["bitfinex","BTCUSD",1755181705320,1e-08,118650.0,118640.0,1.51187206]
["bitfinex","BTCUSD",1755181705522,1e-08,118650.0,118640.0,1.51387206]
["bitfinex","BTCUSD",1755181706080,1e-08,118650.0,118640.0,1.48887206]
["bitfinex","BTCUSD",1755181706258,1e-08,118650.0,118640.0,1.51387206]
["bitfinex","BTCUSD",1755181707073,1e-08,118650.0,118640.0,1.51487206]
["bitfinex","BTCUSD",1755181707499,1e-08,118650.0,118640.0,1.51287206]
["bitfinex","BTCUSD",1755181707723,1e-08,118650.0,118640.0,1.51587206]
["bitfinex","BTCUSD",1755181708157,1e-08,118650.0,118640.0,2.51587206]
["bitfinex","BTCUSD",1755181708780,1e-08,118650.0,118640.0,1.86540133]
["bitfinex","BTCUSD",1755181708907,1e-08,118650.0,118640.0,2.51587206]
["bitfinex","BTCUSD",1755181709117,0.0179943,118680.0,118670.0,0.16853459]
["bitfinex","BTCUSD",1755181709320,0.0179943,118680.0,118670.0,1.06051857]
["bitfinex","BTCUSD",1755181709532,7e-05,118690.0,118670.0,1.06051857]
["bitfinex","BTCUSD",1755181709533,7e-05,118690.0,118680.0,0.81899112]
["bitfinex","BTCUSD",1755181709843,1e-08,118690.0,118680.0,1.26435339]
["bitfinex","BTCUSD",1755181710050,1e-08,118690.0,118680.0,0.61388266]
["bitfinex","BTCUSD",1755181710178,1e-08,118690.0,118680.0,1.26435339]
["bitfinex","BTCUSD",1755181710378,1e-08,118690.0,118680.0,1.27803222]
["bitfinex","BTCUSD",1755181710923,1e-08,118690.0,118680.0,0.65256149]
["bitfinex","BTCUSD",1755181711135,1e-08,118690.0,118680.0,1.45651222]
["bitfinex","BTCUSD",1755181711340,1e-08,118690.0,118680.0,1.43251222]
["bitfinex","BTCUSD",1755181711552,1e-08,118690.0,118680.0,1.45751222]
["bitfinex","BTCUSD",1755181711757,1e-08,118690.0,118680.0,0.80604149]
["bitfinex","BTCUSD",1755181711963,1e-08,118690.0,118680.0,1.45751222]
["bitfinex","BTCUSD",1755181712369,1e-08,118690.0,118680.0,1.43251222]
["bitfinex","BTCUSD",1755181712562,1e-08,118690.0,118680.0,1.45751222]
["bitfinex","BTCUSD",1755181712765,1e-08,118690.0,118680.0,2.10798295]
["bitfinex","BTCUSD",1755181712981,1e-08,118690.0,118680.0,2.45751222]
["bitfinex","BTCUSD",1755181713157,1e-08,118690.0,118680.0,3.10798295]
["bitfinex","BTCUSD",1755181713767,1e-08,118690.0,118680.0,1.80704149]
["bitfinex","BTCUSD",1755181713977,1e-08,118690.0,118680.0,3.10798295]
["bitfinex","BTCUSD",1755181714387,1e-08,118690.0,118680.0,1.96403222]
["bitfinex","BTCUSD",1755181714594,1e-08,118690.0,118680.0,1.11731222]
["bitfinex","BTCUSD",1755181714878,1e-08,118690.0,118680.0,2.10678295]
["bitfinex","BTCUSD",1755181715087,1e-08,118690.0,118680.0,2.45631222]
["bitfinex","BTCUSD",1755181715297,1e-08,118690.0,118680.0,3.10878295]
["bitfinex","BTCUSD",1755181715505,1e-08,118690.0,118680.0,2.30503222]
["bitfinex","BTCUSD",1755181715711,1e-08,118690.0,118680.0,2.45835222]
["bitfinex","BTCUSD",1755181716958,1e-08,118690.0,118680.0,2.53370304]
["bitfinex","BTCUSD",1755181717421,1e-08,118690.0,118680.0,3.18417377]
["bitfinex","BTCUSD",1755181718173,4e-05,118700.0,118690.0,0.55095521]
["bitfinex","BTCUSD",1755181718372,0.01880939,118740.0,118730.0,0.52589844]
["bitfinex","BTCUSD",1755181718373,0.01566939,118740.0,118730.0,0.52589844]
["bitfinex","BTCUSD",1755181718604,0.01819143,118740.0,118730.0,1.59705242]
["bitfinex","BTCUSD",1755181718780,0.00252204,118740.0,118730.0,1.59705242]
["bitfinex","BTCUSD",1755181719169,0.00252204,118740.0,118730.0,1.62231342]
["bitfinex","BTCUSD",1755181719870,0.00049204,118740.0,118730.0,1.62736342]
["bitfinex","BTCUSD",1755181720107,0.00249204,118740.0,118730.0,1.62736342]
["bitfinex","BTCUSD",1755181720883,0.00049204,118740.0,118730.0,1.62736342]
["bitfinex","BTCUSD",1755181721123,0.11565996,118750.0,118740.0,0.50843523]
["bitfinex","BTCUSD",1755181721318,0.11580742,118750.0,118740.0,0.74568848]
["bitfinex","BTCUSD",1755181721728,0.10014746,118750.0,118740.0,1.39923921]
["bitfinex","BTCUSD",1755181722366,0.10014746,118750.0,118740.0,0.74876848]
["bitfinex","BTCUSD",1755181722530,0.10014746,118750.0,118740.0,1.39923921]
["bitfinex","BTCUSD",1755181722727,0.10014746,118750.0,118740.0,0.74876848]
["bitfinex","BTCUSD",1755181723116,0.10014746,118750.0,118740.0,1.39923921]
["bitfinex","BTCUSD",1755181723320,0.01885085,118780.0,118770.0,0.16839269]
["bitfinex","BTCUSD",1755181723522,0.02088085,118780.0,118770.0,0.32055269]
["bitfinex","BTCUSD",1755181723886,0.01768085,118780.0,118770.0,0.42072496]
["bitfinex","BTCUSD",1755181724091,0.01768085,118780.0,118770.0,1.09842069]
["bitfinex","BTCUSD",1755181724295,0.01565085,118780.0,118770.0,1.1150694]
["bitfinex","BTCUSD",1755181724457,0.01565085,118780.0,118770.0,0.46459867]
["bitfinex","BTCUSD",1755181724656,0.01565085,118780.0,118770.0,1.1150694]
["bitfinex","BTCUSD",1755181724890,0.01565085,118780.0,118770.0,1.4550694]
["bitfinex","BTCUSD",1755181725475,0.01565085,118780.0,118770.0,1.3029094]
["bitfinex","BTCUSD",1755181725727,0.01768085,118780.0,118770.0,1.4520294]
["bitfinex","BTCUSD",1755181726126,0.01768085,118780.0,118770.0,1.49067597]
["bitfinex","BTCUSD",1755181726329,0.01565085,118780.0,118770.0,1.49375597]
["bitfinex","BTCUSD",1755181726666,0.01768085,118780.0,118770.0,1.49067597]
["bitfinex","BTCUSD",1755181726875,0.01768085,118780.0,118770.0,0.68800524]
["bitfinex","BTCUSD",1755181727081,0.18923936,118780.0,118770.0,0.31501751]
["bitfinex","BTCUSD",1755181727273,0.83971009,118780.0,118770.0,0.025255]
["bitfinex","BTCUSD",1755181727508,0.83971009,118780.0,118770.0,0.32023269]
["bitfinex","BTCUSD",1755181727509,0.18923936,118780.0,118770.0,0.32023269]
["bitfinex","BTCUSD",1755181727714,0.02086085,118780.0,118770.0,0.32023269]
["bitfinex","BTCUSD",1755181728242,0.02086085,118780.0,118770.0,0.40295594]
["bitfinex","BTCUSD",1755181728448,0.02086085,118780.0,118770.0,0.25111594]
["bitfinex","BTCUSD",1755181728646,0.02086085,118780.0,118770.0,0.40295594]
["bitfinex","BTCUSD",1755181728849,0.01768085,118780.0,118770.0,0.25111594]
["bitfinex","BTCUSD",1755181729045,0.02086085,118780.0,118770.0,0.16839269]
["bitfinex","BTCUSD",1755181729308,0.18923936,118780.0,118770.0,0.15168]
["bitfinex","BTCUSD",1755181729713,0.16839269,118770.0,118760.0,0.025258]
["bitfinex","BTCUSD",1755181729912,0.18925354,118770.0,118760.0,0.15164]
["bitfinex","BTCUSD",1755181730116,0.16840687,118760.0,118750.0,0.20207782]
["bitfinex","BTCUSD",1755181730322,0.16839269,118770.0,118760.0,0.16840687]
["bitfinex","BTCUSD",1755181730614,0.18611385,118770.0,118760.0,0.16840687]
["bitfinex","BTCUSD",1755181730940,0.18611385,118770.0,118740.0,0.16843523]
["bitfinex","BTCUSD",1755181730941,0.16840687,118760.0,118740.0,0.16843523]
["bitfinex","BTCUSD",1755181731110,0.17048105,118750.0,118740.0,0.16843523]
["bitfinex","BTCUSD",1755181731350,0.18723221,118750.0,118730.0,0.38725489]
["bitfinex","BTCUSD",1755181731524,0.18723221,118750.0,118740.0,0.32198067]
["bitfinex","BTCUSD",1755181731525,0.18408221,118750.0,118740.0,0.32198067]
["bitfinex","BTCUSD",1755181731762,0.18408221,118750.0,118740.0,0.15144]
["bitfinex","BTCUSD",1755181731969,0.18408221,118750.0,118740.0,0.32198067]
["bitfinex","BTCUSD",1755181732177,0.18728221,118750.0,118740.0,0.31987523]
["bitfinex","BTCUSD",1755181732591,0.2010825,118750.0,118740.0,0.31987523]
["bitfinex","BTCUSD",1755181732802,0.18728221,118750.0,118740.0,0.31987523]
["bitfinex","BTCUSD",1755181733357,0.01888272,118750.0,118740.0,0.31987523]
["bitfinex","BTCUSD",1755181733564,0.01568272,118750.0,118740.0,0.40259848]
["bitfinex","BTCUSD",1755181734188,0.01768272,118750.0,118740.0,0.40259848]
["bitfinex","BTCUSD",1755181734395,0.01568272,118750.0,118740.0,0.40259848]
["bitfinex","BTCUSD",1755181734916,0.01768272,118750.0,118740.0,0.40259848]
["bitfinex","BTCUSD",1755181735089,0.01768272,118750.0,118740.0,1.07359823]
["bitfinex","BTCUSD",1755181736536,0.01768272,118750.0,118740.0,0.4231275]
["bitfinex","BTCUSD",1755181736733,0.01768272,118750.0,118740.0,1.07359823]
["bitfinex","BTCUSD",1755181736931,0.01568272,118750.0,118740.0,0.7631275]
["bitfinex","BTCUSD",1755181737267,0.01668272,118750.0,118740.0,1.41359823]
["bitfinex","BTCUSD",1755181737453,0.02909605,118800.0,118790.0,0.16836434]
["bitfinex","BTCUSD",1755181737621,0.02909605,118800.0,118790.0,0.31928434]
["bitfinex","BTCUSD",1755181738471,0.18960023,118800.0,118790.0,0.31928434]
["bitfinex","BTCUSD",1755181738671,0.19959364,118800.0,118790.0,0.15092]
["bitfinex","BTCUSD",1755181739653,0.03124348,118800.0,118790.0,0.31928434]
["bitfinex","BTCUSD",1755181739873,0.0233975,118800.0,118790.0,0.31928434]
["bitfinex","BTCUSD",1755181740288,0.16837242,118790.0,118770.0,0.17681232]
["bitfinex","BTCUSD",1755181740493,0.16837242,118790.0,118780.0,0.31925851]
["bitfinex","BTCUSD",1755181740824,0.04834055,118800.0,118790.0,0.16836434]
["bitfinex","BTCUSD",1755181740958,0.0223975,118800.0,118790.0,0.16836434]
["bitfinex","BTCUSD",1755181741382,0.18974766,118800.0,118790.0,0.16836434]
["bitfinex","BTCUSD",1755181741602,0.19759364,118800.0,118790.0,0.16836434]
["bitfinex","BTCUSD",1755181742063,0.16836434,118790.0,118780.0,0.16837851]
["bitfinex","BTCUSD",1755181742203,0.00203,118790.0,118780.0,0.31917851]
["bitfinex","BTCUSD",1755181742809,0.00203,118790.0,118780.0,0.32114851]
["bitfinex","BTCUSD",1755181743233,0.00203,118790.0,118780.0,0.31917851]
["bitfinex","BTCUSD",1755181744028,0.00203,118790.0,118780.0,0.16837851]
["bitfinex","BTCUSD",1755181744233,0.17357434,118790.0,118780.0,0.31893851]
["bitfinex","BTCUSD",1755181744466,0.0130731,118790.0,118780.0,0.31893851]
["bitfinex","BTCUSD",1755181744690,0.17457434,118790.0,118780.0,0.31945851]
["bitfinex","BTCUSD",1755181744895,0.00303,118790.0,118780.0,0.31945851]
["bitfinex","BTCUSD",1755181745495,0.00303,118790.0,118780.0,0.32142851]
["bitfinex","BTCUSD",1755181745903,0.001,118790.0,118780.0,0.32450851]
["bitfinex","BTCUSD",1755181746670,0.00303,118790.0,118780.0,0.32450851]
["bitfinex","BTCUSD",1755181746923,0.00598,118790.0,118780.0,0.31929851]
["bitfinex","BTCUSD",1755181747376,0.17434434,118790.0,118780.0,0.16837851]
["bitfinex","BTCUSD",1755181747571,0.01089592,118790.0,118780.0,0.32229851]
["bitfinex","BTCUSD",1755181747812,0.001,118790.0,118780.0,0.32552851]
["bitfinex","BTCUSD",1755181749348,0.0167349,118790.0,118780.0,0.32552851]
["bitfinex","BTCUSD",1755181749935,0.0167349,118790.0,118780.0,0.40825176]
["bitfinex","BTCUSD",1755181752582,0.001,118790.0,118780.0,0.16837851]
["bitfinex","BTCUSD",1755181752789,0.01880886,118790.0,118780.0,0.32125851]
["bitfinex","BTCUSD",1755181753325,0.00308,118790.0,118780.0,0.32125851]
["bitfinex","BTCUSD",1755181753533,0.00308,118790.0,118780.0,0.16837851]
["bitfinex","BTCUSD",1755181753844,0.00308,118790.0,118780.0,0.32125851]
["bitfinex","BTCUSD",1755181754222,0.00308,118790.0,118780.0,0.32329851]
["bitfinex","BTCUSD",1755181755155,0.001,118790.0,118780.0,0.32652851]
["bitfinex","BTCUSD",1755181755964,0.001,118790.0,118780.0,0.40925176]
["bitfinex","BTCUSD",1755181757152,0.0181975,118800.0,118790.0,0.16836434]
["bitfinex","BTCUSD",1755181757419,0.0181975,118800.0,118790.0,0.17363434]
["bitfinex","BTCUSD",1755181757729,0.0181975,118800.0,118790.0,0.25635759]
["bitfinex","BTCUSD",1755181758861,0.0191975,118800.0,118790.0,0.25635759]
["bitfinex","BTCUSD",1755181760447,0.0212775,118800.0,118790.0,0.25635759]
["bitfinex","BTCUSD",1755181761950,0.0212775,118800.0,118790.0,0.40851759]
["bitfinex","BTCUSD",1755181762155,0.0191975,118800.0,118790.0,0.44568284]
["bitfinex","BTCUSD",1755181763187,0.0191975,118800.0,118790.0,0.44552284]
["bitfinex","BTCUSD",1755181763526,0.0191975,118800.0,118790.0,0.44229284]
["bitfinex","BTCUSD",1755181763527,0.0212775,118800.0,118790.0,0.44229284]
["bitfinex","BTCUSD",1755181764048,0.0212775,118800.0,118790.0,0.44552284]
["bitfinex","BTCUSD",1755181764249,0.0191975,118800.0,118790.0,0.44552284]
["bitfinex","BTCUSD",1755181768125,0.0191975,118800.0,118790.0,0.29352284]
["bitfinex","BTCUSD",1755181768443,0.0191975,118800.0,118790.0,0.63008284]
["bitfinex","BTCUSD",1755181770357,0.0191975,118800.0,118790.0,1.28055357]
["bitfinex","BTCUSD",1755181770715,0.0191975,118800.0,118790.0,1.29800259]
["bitfinex","BTCUSD",1755181770915,0.0191975,118800.0,118790.0,1.33619259]
["bitfinex","BTCUSD",1755181771571,0.0181975,118800.0,118790.0,1.33619259]
["bitfinex","BTCUSD",1755181771951,0.0181975,118800.0,118790.0,0.68572186]
["bitfinex","BTCUSD",1755181772157,0.0181975,118800.0,118790.0,1.33619259]
["bitfinex","BTCUSD",1755181772587,0.0181975,118800.0,118790.0,0.68572186]
["bitfinex","BTCUSD",1755181772804,0.0181975,118800.0,118790.0,1.33619259]
["bitfinex","BTCUSD",1755181773346,0.0181975,118800.0,118790.0,0.64701186]
["bitfinex","BTCUSD",1755181773842,0.0181975,118800.0,118790.0,0.62956284]
["bitfinex","BTCUSD",1755181774054,0.0181975,118800.0,118790.0,0.47325284]
["bitfinex","BTCUSD",1755181774055,0.0202775,118800.0,118790.0,0.47325284]
["bitfinex","BTCUSD",1755181774260,0.0202775,118800.0,118790.0,0.54260959]
["bitfinex","BTCUSD",1755181774663,0.0202775,118800.0,118790.0,0.54464959]
["bitfinex","BTCUSD",1755181775172,0.0202775,118800.0,118790.0,0.54364959]
["bitfinex","BTCUSD",1755181775380,0.0202775,118800.0,118790.0,0.54160959]
["bitfinex","BTCUSD",1755181775599,0.0202775,118800.0,118790.0,0.54364959]
["bitfinex","BTCUSD",1755181775803,0.0232275,118800.0,118790.0,0.50448434]
["bitfinex","BTCUSD",1755181776354,0.0232275,118800.0,118790.0,0.35336434]
["bitfinex","BTCUSD",1755181776556,0.0232275,118800.0,118790.0,0.50448434]
["bitfinex","BTCUSD",1755181777598,0.0202775,118800.0,118790.0,0.50448434]
["bitfinex","BTCUSD",1755181777799,0.0191975,118800.0,118790.0,0.50976434]
["bitfinex","BTCUSD",1755181778045,0.0191975,118800.0,118790.0,0.59248759]
["bitfinex","BTCUSD",1755181779107,0.0211475,118800.0,118790.0,0.58931759]
["bitfinex","BTCUSD",1755181779312,0.0211475,118800.0,118790.0,0.58720759]
["bitfinex","BTCUSD",1755181780904,0.18949766,118800.0,118790.0,0.50448434]
["bitfinex","BTCUSD",1755181781057,0.0211475,118800.0,118790.0,0.50448434]
["bitfinex","BTCUSD",1755181781283,0.21199607,118800.0,118790.0,0.185]
["bitfinex","BTCUSD",1755181781492,0.19249766,118800.0,118790.0,0.50448434]
["bitfinex","BTCUSD",1755181781702,0.19249766,118800.0,118790.0,0.33648]
["bitfinex","BTCUSD",1755181781903,0.19249766,118800.0,118790.0,0.50484434]
["bitfinex","BTCUSD",1755181782108,0.20824771,118800.0,118790.0,0.50484434]
["bitfinex","BTCUSD",1755181782321,0.16839269,118770.0,118760.0,0.16840434]
["bitfinex","BTCUSD",1755181782528,0.17034269,118770.0,118760.0,0.31984434]
["bitfinex","BTCUSD",1755181782737,0.00495,118770.0,118760.0,0.31984687]
["bitfinex","BTCUSD",1755181782948,0.17034269,118770.0,118760.0,0.31984687]
["bitfinex","BTCUSD",1755181783142,0.16839269,118770.0,118760.0,0.31984687]
["bitfinex","BTCUSD",1755181783315,0.17034269,118770.0,118760.0,0.31984687]
["bitfinex","BTCUSD",1755181783716,0.17034269,118770.0,118760.0,0.15144]
["bitfinex","BTCUSD",1755181783920,0.17334269,118770.0,118760.0,0.15144]
["bitfinex","BTCUSD",1755181784322,0.17034269,118770.0,118760.0,0.15144]
["bitfinex","BTCUSD",1755181784698,0.17334269,118770.0,118760.0,0.15144]
["bitfinex","BTCUSD",1755181784904,0.17534269,118770.0,118760.0,0.15144]
["bitfinex","BTCUSD",1755181785168,0.82581342,118770.0,118760.0,0.15144]
["bitfinex","BTCUSD",1755181785362,0.9910211,118770.0,118760.0,0.15144]
["bitfinex","BTCUSD",1755181785557,0.90853667,118770.0,118760.0,0.15144]
["bitfinex","BTCUSD",1755181785794,0.27074834,118770.0,118760.0,0.15144]
["bitfinex","BTCUSD",1755181786486,0.18502509,118770.0,118760.0,0.31984687]
["bitfinex","BTCUSD",1755181787293,0.00395,118770.0,118760.0,0.32195687]
["bitfinex","BTCUSD",1755181787468,0.002,118770.0,118760.0,0.32512687]
["bitfinex","BTCUSD",1755181787973,0.002,118770.0,118760.0,0.32195687]
["bitfinex","BTCUSD",1755181788174,0.17234269,118770.0,118760.0,0.31984687]
["bitfinex","BTCUSD",1755181788375,0.00395,118770.0,118760.0,0.31984687]
["bitfinex","BTCUSD",1755181788985,0.00395,118770.0,118760.0,0.32195687]
["bitfinex","BTCUSD",1755181789336,0.002,118770.0,118760.0,0.32512687]
["bitfinex","BTCUSD",1755181790036,0.002,118770.0,118760.0,1.05832085]
["bitfinex","BTCUSD",1755181790709,0.002,118770.0,118760.0,0.40785012]
["bitfinex","BTCUSD",1755181791135,0.194966,118800.0,118780.0,0.16836609]
["bitfinex","BTCUSD",1755181791341,0.0184875,118800.0,118790.0,0.32489889]
["bitfinex","BTCUSD",1755181791574,0.0181975,118800.0,118790.0,0.32596434]
["bitfinex","BTCUSD",1755181793257,0.0181975,118800.0,118790.0,1.05915832]
["bitfinex","BTCUSD",1755181793461,0.0181975,118800.0,118790.0,0.40868759]
["bitfinex","BTCUSD",1755181794207,0.0201975,118800.0,118790.0,0.40868759]
["bitfinex","BTCUSD",1755181794659,0.0181975,118800.0,118790.0,0.40868759]
["bitfinex","BTCUSD",1755181800255,0.0181975,118800.0,118790.0,0.25636759]
["bitfinex","BTCUSD",1755181800466,0.0181975,118800.0,118790.0,0.08800325]
["bitfinex","BTCUSD",1755181800681,0.0181975,118800.0,118790.0,0.15124]
["bitfinex","BTCUSD",1755181800682,0.18849766,118800.0,118790.0,0.15124]
["bitfinex","BTCUSD",1755181801073,0.16836434,118790.0,118780.0,0.18817]
["bitfinex","BTCUSD",1755181801276,0.17031434,118790.0,118780.0,0.50453851]
["bitfinex","BTCUSD",1755181801682,0.17031434,118790.0,118780.0,0.33616]
["bitfinex","BTCUSD",1755181801897,0.17031434,118790.0,118780.0,0.185]
["bitfinex","BTCUSD",1755181802095,0.17031434,118790.0,118780.0,0.33604]
["bitfinex","BTCUSD",1755181802300,0.17331434,118790.0,118780.0,0.33604]
["bitfinex","BTCUSD",1755181802509,0.17331434,118790.0,118780.0,0.185]
["bitfinex","BTCUSD",1755181802730,0.20930054,118790.0,118780.0,0.185]
["bitfinex","BTCUSD",1755181802954,0.85977127,118790.0,118780.0,0.185]
["bitfinex","BTCUSD",1755181803134,0.82378507,118790.0,118780.0,0.15116]
["bitfinex","BTCUSD",1755181803544,0.16840687,118760.0,118750.0,0.00317]
["bitfinex","BTCUSD",1755181803744,0.16840687,118760.0,118750.0,0.00528]
["bitfinex","BTCUSD",1755181803947,0.17035687,118760.0,118750.0,0.15319]
["bitfinex","BTCUSD",1755181804206,0.17035687,118760.0,118750.0,0.00211]
["bitfinex","BTCUSD",1755181804379,0.17035687,118760.0,118750.0,0.15104]
["bitfinex","BTCUSD",1755181804705,0.17035687,118760.0,118750.0,0.15315]
["bitfinex","BTCUSD",1755181804907,0.17035687,118760.0,118750.0,0.32157105]
["bitfinex","BTCUSD",1755181805694,0.16842105,118750.0,118740.0,0.18002699]
["bitfinex","BTCUSD",1755181805897,0.16842105,118750.0,118740.0,0.26486024]
["bitfinex","BTCUSD",1755181806105,0.16842105,118750.0,118740.0,0.41574024]
["bitfinex","BTCUSD",1755181806106,0.17037105,118750.0,118740.0,0.41574024]
["bitfinex","BTCUSD",1755181806458,0.17037105,118750.0,118740.0,0.23567325]
["bitfinex","BTCUSD",1755181806670,0.17037105,118750.0,118740.0,0.15084]
["bitfinex","BTCUSD",1755181806994,0.17682721,118760.0,118740.0,0.32129523]
["bitfinex","BTCUSD",1755181807201,0.16842105,118750.0,118740.0,0.32439523]
["bitfinex","BTCUSD",1755181807807,0.17040687,118760.0,118740.0,0.32439523]
["bitfinex","BTCUSD",1755181808034,0.16842105,118750.0,118740.0,0.32439523]
["bitfinex","BTCUSD",1755181808419,0.17039105,118750.0,118740.0,0.32439523]
["bitfinex","BTCUSD",1755181808624,0.17039105,118750.0,118740.0,0.32129523]
["bitfinex","BTCUSD",1755181809869,0.17239105,118750.0,118740.0,0.32439523]
["bitfinex","BTCUSD",1755181810293,0.002,118750.0,118740.0,0.32439523]
["bitfinex","BTCUSD",1755181810533,0.002,118750.0,118740.0,1.05758921]
["bitfinex","BTCUSD",1755181810695,0.002,118750.0,118740.0,0.40711848]
["bitfinex","BTCUSD",1755181811815,0.17147396,118770.0,118750.0,0.16841209]
["bitfinex","BTCUSD",1755181812053,0.16839396,118770.0,118760.0,0.1508]
["bitfinex","BTCUSD",1755181812330,0.17036396,118770.0,118760.0,0.1508]
["bitfinex","BTCUSD",1755181813441,0.17236396,118770.0,118760.0,0.1508]
["bitfinex","BTCUSD",1755181813661,0.17544396,118770.0,118760.0,0.1508]
["bitfinex","BTCUSD",1755181814111,0.83841597,118770.0,118760.0,0.1508]
["bitfinex","BTCUSD",1755181814346,0.83841597,118770.0,118740.0,0.17685613]
["bitfinex","BTCUSD",1755181814347,0.16842105,118750.0,118740.0,0.17685613]
["bitfinex","BTCUSD",1755181814531,0.17039105,118750.0,118740.0,0.31927523]
["bitfinex","BTCUSD",1755181814681,0.17039105,118750.0,118740.0,0.15084]
["bitfinex","BTCUSD",1755181815603,0.17347105,118750.0,118740.0,0.15084]
["bitfinex","BTCUSD",1755181815816,0.85897284,118750.0,118740.0,0.15084]
["bitfinex","BTCUSD",1755181816028,0.16843523,118740.0,118730.0,0.185]
["bitfinex","BTCUSD",1755181816228,0.17348523,118740.0,118730.0,0.33618746]
["bitfinex","BTCUSD",1755181816693,0.17040523,118740.0,118730.0,0.33618746]
["bitfinex","BTCUSD",1755181818113,0.17340523,118740.0,118730.0,0.33820746]
["bitfinex","BTCUSD",1755181818304,0.17340523,118740.0,118730.0,0.33618746]
["bitfinex","BTCUSD",1755181818539,0.19413445,118740.0,118730.0,0.33618746]
["bitfinex","BTCUSD",1755181818696,0.25920848,118740.0,118730.0,0.33618746]
["bitfinex","BTCUSD",1755181818901,0.25620848,118740.0,118730.0,0.33618746]
["bitfinex","BTCUSD",1755181819508,0.90667921,118740.0,118730.0,0.15118746]
["bitfinex","BTCUSD",1755181820051,0.90767921,118740.0,118730.0,0.15118746]
["bitfinex","BTCUSD",1755181820213,0.99016364,118740.0,118730.0,0.15118746]
["bitfinex","BTCUSD",1755181821262,0.25412848,118740.0,118730.0,0.15118746]
["bitfinex","BTCUSD",1755181821980,0.25720848,118740.0,118730.0,0.15118746]
["bitfinex","BTCUSD",1755181822191,0.25412848,118740.0,118730.0,0.15118746]
["bitfinex","BTCUSD",1755181822675,0.90767921,118740.0,118730.0,0.15118746]
["bitfinex","BTCUSD",1755181825268,0.25412848,118740.0,118730.0,0.15118746]
["bitfinex","BTCUSD",1755181828986,0.001,118740.0,118730.0,1.04288947]
["bitfinex","BTCUSD",1755181829192,0.001,118740.0,118730.0,1.16139272]
["bitfinex","BTCUSD",1755181829371,0.001,118740.0,118730.0,1.18665672]
["bitfinex","BTCUSD",1755181829587,0.001,118740.0,118730.0,1.20410574]
["bitfinex","BTCUSD",1755181829771,0.01570043,118790.0,118780.0,0.16837851]
["bitfinex","BTCUSD",1755181829973,0.26875802,118790.0,118780.0,0.31817851]
["bitfinex","BTCUSD",1755181830224,0.10039368,118790.0,118780.0,0.31817851]
["bitfinex","BTCUSD",1755181830451,0.44039368,118790.0,118780.0,0.31817851]
["bitfinex","BTCUSD",1755181830690,0.11307567,118790.0,118780.0,0.32019851]
["bitfinex","BTCUSD",1755181830896,0.02838242,118790.0,118780.0,0.32329851]
["bitfinex","BTCUSD",1755181831101,0.01584784,118790.0,118780.0,0.32127851]
["bitfinex","BTCUSD",1755181831278,0.01584784,118790.0,118780.0,0.40400176]
["bitfinex","BTCUSD",1755181831486,0.01884784,118790.0,118780.0,0.43978176]
["bitfinex","BTCUSD",1755181831918,0.01584784,118790.0,118780.0,0.43978176]
["bitfinex","BTCUSD",1755181832338,0.01784784,118790.0,118780.0,0.43978176]
["bitfinex","BTCUSD",1755181832544,0.01584784,118790.0,118780.0,0.43978176]
["bitfinex","BTCUSD",1755181834020,0.01584784,118790.0,118780.0,0.44078176]
["bitfinex","BTCUSD",1755181834477,0.01584784,118790.0,118780.0,1.09125249]
["bitfinex","BTCUSD",1755181835947,0.01584784,118790.0,118780.0,0.29098176]
["bitfinex","BTCUSD",1755181836192,0.01584784,118790.0,118780.0,0.40464176]
["bitfinex","BTCUSD",1755181836419,0.01584784,118790.0,118780.0,0.17247851]
["bitfinex","BTCUSD",1755181836646,0.01586849,118790.0,118780.0,0.31881851]
["bitfinex","BTCUSD",1755181836851,0.01586849,118790.0,118780.0,0.32176851]
["bitfinex","BTCUSD",1755181837061,0.01586849,118790.0,118780.0,0.32164851]
["bitfinex","BTCUSD",1755181837267,0.18423283,118790.0,118780.0,0.15032]
["bitfinex","BTCUSD",1755181837486,0.18423283,118790.0,118780.0,0.001]
["bitfinex","BTCUSD",1755181837487,0.92043681,118790.0,118780.0,0.001]
["bitfinex","BTCUSD",1755181837695,1.26043681,118790.0,118780.0,0.15032]
["bitfinex","BTCUSD",1755181837916,1.26043681,118790.0,118780.0,0.14932]
["bitfinex","BTCUSD",1755181838139,1.26143681,118790.0,118780.0,0.14932]
["bitfinex","BTCUSD",1755181838365,1.27256096,118790.0,118780.0,0.14932]
["bitfinex","BTCUSD",1755181838572,0.16839269,118770.0,118750.0,0.35645027]
["bitfinex","BTCUSD",1755181838783,0.18411377,118770.0,118760.0,0.14928]
["bitfinex","BTCUSD",1755181838994,0.8345845,118770.0,118760.0,0.14928]
["bitfinex","BTCUSD",1755181839227,0.8345845,118770.0,118760.0,0.31768687]
["bitfinex","BTCUSD",1755181839436,0.01572108,118770.0,118760.0,0.31768687]
["bitfinex","BTCUSD",1755181839677,0.01572108,118770.0,118760.0,0.17135687]
["bitfinex","BTCUSD",1755181839905,0.01572108,118770.0,118760.0,0.32063687]
["bitfinex","BTCUSD",1755181840324,0.01572108,118770.0,118760.0,0.17135687]
["bitfinex","BTCUSD",1755181840545,0.01572108,118770.0,118760.0,0.32055687]
["bitfinex","BTCUSD",1755181840753,0.01772108,118770.0,118760.0,0.32055687]
["bitfinex","BTCUSD",1755181840963,0.002,118770.0,118760.0,0.32055687]
["bitfinex","BTCUSD",1755181841162,0.01772108,118770.0,118760.0,0.32055687]
["bitfinex","BTCUSD",1755181841367,0.002,118770.0,118760.0,0.32055687]
["bitfinex","BTCUSD",1755181842306,0.002,118770.0,118760.0,1.09560085]
["bitfinex","BTCUSD",1755181842989,0.002,118770.0,118760.0,0.29593012]
["bitfinex","BTCUSD",1755181843219,0.002,118770.0,118760.0,0.44481012]
["bitfinex","BTCUSD",1755181844123,0.01586849,118790.0,118780.0,0.16837851]
["bitfinex","BTCUSD",1755181844346,0.20445972,118790.0,118780.0,0.31713851]
["bitfinex","BTCUSD",1755181844554,0.26695608,118790.0,118780.0,0.14872]
["bitfinex","BTCUSD",1755181845475,0.26895608,118790.0,118780.0,0.31709851]
["bitfinex","BTCUSD",1755181845711,0.26895608,118790.0,118780.0,0.14872]
["bitfinex","BTCUSD",1755181845712,0.26695608,118790.0,118780.0,0.14872]
["bitfinex","BTCUSD",1755181845893,0.27296608,118790.0,118780.0,0.14872]
["bitfinex","BTCUSD",1755181846116,0.92343681,118790.0,118780.0,0.14872]
["bitfinex","BTCUSD",1755181846356,0.94081423,118790.0,118780.0,0.14872]
["bitfinex","BTCUSD",1755181846556,0.16839269,118770.0,118760.0,0.18532721]
["bitfinex","BTCUSD",1755181846756,0.16839269,118770.0,118760.0,0.33408721]
["bitfinex","BTCUSD",1755181846757,0.01572863,118770.0,118760.0,0.33408721]
["bitfinex","BTCUSD",1755181846893,0.01572863,118770.0,118760.0,0.33703721]
["bitfinex","BTCUSD",1755181847318,0.01572863,118770.0,118760.0,0.98750794]
["bitfinex","BTCUSD",1755181847519,0.00314741,118790.0,118780.0,0.16837851]
["bitfinex","BTCUSD",1755181847520,0.18724038,118790.0,118780.0,0.16837851]
["bitfinex","BTCUSD",1755181847717,0.18724038,118790.0,118780.0,0.31705851]
["bitfinex","BTCUSD",1755181848126,0.16837851,118780.0,118770.0,0.16838003]
["bitfinex","BTCUSD",1755181848327,0.18410714,118780.0,118770.0,0.31714003]
["bitfinex","BTCUSD",1755181848516,0.18410738,118780.0,118770.0,0.16838003]
["bitfinex","BTCUSD",1755181848941,0.18410738,118780.0,118770.0,0.31710003]
["bitfinex","BTCUSD",1755181849393,0.18610738,118780.0,118770.0,0.31710003]
["bitfinex","BTCUSD",1755181850097,0.01772887,118780.0,118770.0,0.31710003]
["bitfinex","BTCUSD",1755181850295,0.01772887,118780.0,118770.0,0.32005003]
["bitfinex","BTCUSD",1755181850648,0.01772887,118780.0,118770.0,0.42106189]
["bitfinex","BTCUSD",1755181850975,0.01772887,118780.0,118770.0,1.07153262]
["bitfinex","BTCUSD",1755181851179,0.002,118780.0,118770.0,1.15425587]
["bitfinex","BTCUSD",1755181851378,0.002,118780.0,118770.0,1.17170489]
["bitfinex","BTCUSD",1755181851578,0.00014741,118790.0,118780.0,0.18582753]
["bitfinex","BTCUSD",1755181851778,0.00014741,118790.0,118780.0,0.95532151]
["bitfinex","BTCUSD",1755181853174,1e-08,118790.0,118780.0,0.95532151]
["bitfinex","BTCUSD",1755181854104,1e-08,118790.0,118780.0,0.95832151]
["bitfinex","BTCUSD",1755181854315,0.01805007,118800.0,118790.0,0.52581336]
["bitfinex","BTCUSD",1755181854316,1e-08,118800.0,118790.0,0.52581336]
["bitfinex","BTCUSD",1755181854472,1e-08,118800.0,118790.0,1.44570734]
["bitfinex","BTCUSD",1755181854675,1e-08,118810.0,118800.0,0.16835016]
["bitfinex","BTCUSD",1755181854925,1e-08,118810.0,118800.0,0.95529316]
["bitfinex","BTCUSD",1755181856234,1e-08,118810.0,118800.0,0.30482243]
["bitfinex","BTCUSD",1755181856432,1e-08,118810.0,118800.0,0.99256494]
["bitfinex","BTCUSD",1755181857044,1e-08,118810.0,118800.0,1.00658632]
["bitfinex","BTCUSD",1755181857466,1e-08,118810.0,118800.0,0.35611559]
["bitfinex","BTCUSD",1755181857701,1e-08,118810.0,118800.0,1.00658632]
["bitfinex","BTCUSD",1755181858037,0.00492,118820.0,118810.0,0.18578501]
["bitfinex","BTCUSD",1755181858038,1e-08,118820.0,118810.0,0.18578501]
["bitfinex","BTCUSD",1755181858311,1e-08,118820.0,118810.0,1.07228899]
["bitfinex","BTCUSD",1755181858524,1e-08,118820.0,118810.0,1.10563899]
["bitfinex","BTCUSD",1755181858723,1e-08,118820.0,118810.0,0.45516826]
["bitfinex","BTCUSD",1755181858935,1e-08,118820.0,118810.0,1.10563899]
["bitfinex","BTCUSD",1755181860384,1e-08,118820.0,118810.0,1.10555899]
["bitfinex","BTCUSD",1755181860870,1e-08,118820.0,118810.0,0.95527899]
["bitfinex","BTCUSD",1755181861081,1e-08,118820.0,118810.0,1.10843899]
["bitfinex","BTCUSD",1755181861320,1e-08,118820.0,118810.0,0.17428599]
["bitfinex","BTCUSD",1755181861521,1e-08,118820.0,118810.0,0.40412924]
["bitfinex","BTCUSD",1755181861633,1e-08,118820.0,118810.0,0.40612924]
["bitfinex","BTCUSD",1755181861842,1e-08,118820.0,118810.0,1.05659997]
["bitfinex","BTCUSD",1755181862301,1e-08,118820.0,118810.0,1.07404899]
["bitfinex","BTCUSD",1755181862512,1e-08,118820.0,118810.0,0.42357826]
["bitfinex","BTCUSD",1755181862892,1e-08,118820.0,118810.0,1.07404899]
["bitfinex","BTCUSD",1755181863263,1e-08,118820.0,118810.0,1.10739899]
["bitfinex","BTCUSD",1755181863464,1e-08,118820.0,118810.0,1.10539899]
["bitfinex","BTCUSD",1755181863688,1e-08,118820.0,118810.0,1.10639899]
["bitfinex","BTCUSD",1755181863894,1e-08,118820.0,118810.0,1.44639899]
["bitfinex","BTCUSD",1755181864094,1e-08,118820.0,118810.0,1.47139899]
["bitfinex","BTCUSD",1755181864645,1e-08,118820.0,118810.0,1.47376499]
["bitfinex","BTCUSD",1755181864824,0.00249999,118860.0,118850.0,0.16827934]
["bitfinex","BTCUSD",1755181864966,1e-08,118860.0,118850.0,1.25755234]
["bitfinex","BTCUSD",1755181865382,1e-08,118860.0,118850.0,0.60708161]
["bitfinex","BTCUSD",1755181865598,1e-08,118870.0,118860.0,0.1857142]
["bitfinex","BTCUSD",1755181865801,0.01882523,118900.0,118890.0,0.16822272]
["bitfinex","BTCUSD",1755181865802,0.00011237,118900.0,118890.0,0.16822272]
["bitfinex","BTCUSD",1755181866031,0.00011237,118900.0,118890.0,0.40166597]
["bitfinex","BTCUSD",1755181866398,0.00011237,118900.0,118890.0,0.43947628]
["bitfinex","BTCUSD",1755181866601,0.00011237,118900.0,118890.0,0.40166597]
["bitfinex","BTCUSD",1755181866731,0.00011237,118900.0,118890.0,0.42689397]
["bitfinex","BTCUSD",1755181866936,0.00011237,118900.0,118890.0,0.40166597]
["bitfinex","BTCUSD",1755181867938,0.00011237,118900.0,118890.0,0.16822272]
["bitfinex","BTCUSD",1755181868182,0.00304237,118900.0,118890.0,0.31934272]
["bitfinex","BTCUSD",1755181868383,0.17125094,118900.0,118880.0,0.16822455]
["bitfinex","BTCUSD",1755181868613,0.00293,118890.0,118880.0,0.16822455]
["bitfinex","BTCUSD",1755181868819,0.00293,118890.0,118880.0,0.31950455]
["bitfinex","BTCUSD",1755181869028,0.00304237,118900.0,118890.0,0.16822272]
["bitfinex","BTCUSD",1755181869567,0.00011237,118900.0,118890.0,0.16822272]
["bitfinex","BTCUSD",1755181869970,0.16832094,118900.0,118890.0,0.16822272]
["bitfinex","BTCUSD",1755181870215,0.16822272,118890.0,118870.0,0.20187183]
["bitfinex","BTCUSD",1755181870438,0.16823687,118880.0,118860.0,0.16826518]
["bitfinex","BTCUSD",1755181870622,0.17116687,118880.0,118870.0,0.31957103]
["bitfinex","BTCUSD",1755181870821,0.17116687,118880.0,118870.0,0.15132]
["bitfinex","BTCUSD",1755181871046,0.17663385,118890.0,118870.0,0.31957103]
["bitfinex","BTCUSD",1755181871344,0.17966136,118900.0,118880.0,0.17033983]
["bitfinex","BTCUSD",1755181871571,0.17966136,118900.0,118890.0,0.15132]
["bitfinex","BTCUSD",1755181871748,0.16822272,118890.0,118870.0,0.17666358]
["bitfinex","BTCUSD",1755181871972,0.17115272,118890.0,118870.0,0.17666358]
["bitfinex","BTCUSD",1755181872088,0.17116687,118880.0,118870.0,0.16825103]
["bitfinex","BTCUSD",1755181872321,0.17116687,118880.0,118870.0,0.31953103]
["bitfinex","BTCUSD",1755181872531,0.16825103,118870.0,118860.0,0.17667843]
["bitfinex","BTCUSD",1755181872791,0.00293,118870.0,118860.0,0.32807843]
["bitfinex","BTCUSD",1755181872932,0.17663385,118890.0,118860.0,0.32807843]
["bitfinex","BTCUSD",1755181872933,0.17956385,118890.0,118860.0,0.32807843]
["bitfinex","BTCUSD",1755181873138,0.16823687,118880.0,118870.0,0.16825085]
["bitfinex","BTCUSD",1755181873394,0.51673136,118900.0,118890.0,0.16822272]
["bitfinex","BTCUSD",1755181873551,0.08576562,118900.0,118890.0,0.31954272]
["bitfinex","BTCUSD",1755181873747,0.00011237,118900.0,118890.0,0.31954272]
["bitfinex","BTCUSD",1755181874155,0.00011237,118900.0,118890.0,0.32249272]
["bitfinex","BTCUSD",1755181874355,0.00011237,118900.0,118890.0,0.40521597]
["bitfinex","BTCUSD",1755181874561,0.00011237,118900.0,118890.0,0.47287783]
["bitfinex","BTCUSD",1755181874769,0.00011237,118900.0,118890.0,1.12334856]
["bitfinex","BTCUSD",1755181874972,0.00011237,118900.0,118890.0,0.47287783]
["bitfinex","BTCUSD",1755181875177,0.00011237,118900.0,118890.0,0.32022272]
["bitfinex","BTCUSD",1755181875607,0.00011237,118900.0,118890.0,0.32026272]
["bitfinex","BTCUSD",1755181877622,0.00011237,118900.0,118890.0,0.32321272]
["bitfinex","BTCUSD",1755181877825,0.00011237,118900.0,118890.0,0.40593597]
["bitfinex","BTCUSD",1755181878300,0.00011237,118900.0,118890.0,0.47359783]
["bitfinex","BTCUSD",1755181879473,0.00011237,118900.0,118890.0,0.48570492]
["bitfinex","BTCUSD",1755181880046,0.00011237,118900.0,118890.0,1.32091372]
["bitfinex","BTCUSD",1755181881118,0.00011237,118900.0,118890.0,0.25094597]
["bitfinex","BTCUSD",1755181881327,0.00011237,118900.0,118890.0,0.40370597]
["bitfinex","BTCUSD",1755181881731,0.00011237,118900.0,118890.0,0.40765597]
["bitfinex","BTCUSD",1755181881944,0.00011237,118900.0,118890.0,0.40665597]
["bitfinex","BTCUSD",1755181882481,0.00011237,118900.0,118890.0,0.44399399]
["bitfinex","BTCUSD",1755181882686,0.00011237,118900.0,118890.0,0.44104399]
["bitfinex","BTCUSD",1755181883093,0.00011237,118900.0,118890.0,0.44399399]
["bitfinex","BTCUSD",1755181883460,0.0002,118910.0,118900.0,0.1765962]
["bitfinex","BTCUSD",1755181883705,0.00034726,118910.0,118900.0,0.1765962]
["bitfinex","BTCUSD",1755181884368,0.17147169,118910.0,118900.0,0.00838763]
["bitfinex","BTCUSD",1755181884572,0.62993985,118910.0,118900.0,0.16238763]
["bitfinex","BTCUSD",1755181884820,1.48073699,118910.0,118900.0,0.16238763]
["bitfinex","BTCUSD",1755181885027,0.60978365,118910.0,118900.0,0.16238763]
["bitfinex","BTCUSD",1755181885423,0.60978708,118910.0,118900.0,0.16238763]
["bitfinex","BTCUSD",1755181886109,0.60978708,118910.0,118900.0,0.00838763]
["bitfinex","BTCUSD",1755181886423,0.60978708,118910.0,118900.0,0.16246763]
["bitfinex","BTCUSD",1755181886636,0.60978708,118910.0,118900.0,0.16242763]
["bitfinex","BTCUSD",1755181887045,0.62250573,118910.0,118900.0,0.16238763]
["bitfinex","BTCUSD",1755181887666,0.62250573,118910.0,118900.0,0.3305962]
["bitfinex","BTCUSD",1755181887667,0.26978708,118910.0,118900.0,0.3305962]
["bitfinex","BTCUSD",1755181887869,0.18413383,118910.0,118900.0,0.3305962]
["bitfinex","BTCUSD",1755181888083,0.00034726,118910.0,118900.0,0.3305962]
["bitfinex","BTCUSD",1755181888536,0.16854169,118910.0,118900.0,0.3305962]
["bitfinex","BTCUSD",1755181888918,0.00034726,118910.0,118900.0,0.3305962]
["bitfinex","BTCUSD",1755181889582,0.00034726,118910.0,118900.0,0.3335462]
["bitfinex","BTCUSD",1755181890245,0.00034726,118910.0,118900.0,0.1765962]
["bitfinex","BTCUSD",1755181890444,0.00034726,118910.0,118900.0,0.3311962]
["bitfinex","BTCUSD",1755181890648,0.00034726,118910.0,118900.0,0.3679562]
["bitfinex","BTCUSD",1755181891549,0.00034726,118910.0,118900.0,1.203165]
["bitfinex","BTCUSD",1755181891755,0.00034726,118910.0,118900.0,0.3679562]
["bitfinex","BTCUSD",1755181892164,0.00034726,118910.0,118900.0,0.4877763]
["bitfinex","BTCUSD",1755181893016,0.00034726,118910.0,118900.0,0.4897763]
["bitfinex","BTCUSD",1755181893425,0.00034726,118910.0,118900.0,0.3013663]
["bitfinex","BTCUSD",1755181893631,0.00034726,118910.0,118900.0,0.42474945]
["bitfinex","BTCUSD",1755181894229,0.00034726,118910.0,118900.0,0.1785962]
["bitfinex","BTCUSD",1755181894427,0.00034726,118910.0,118900.0,0.3392362]
["bitfinex","BTCUSD",1755181894607,0.15632319,118920.0,118900.0,0.3392362]
["bitfinex","BTCUSD",1755181894820,0.16819443,118910.0,118900.0,0.01038763]
["bitfinex","BTCUSD",1755181895343,0.17112443,118910.0,118900.0,0.01038763]
["bitfinex","BTCUSD",1755181895516,0.17112443,118910.0,118900.0,0.17086763]
["bitfinex","BTCUSD",1755181895705,0.15632319,118920.0,118900.0,0.3390762]
["bitfinex","BTCUSD",1755181895910,0.16819443,118910.0,118900.0,0.3390762]
["bitfinex","BTCUSD",1755181896102,0.18200589,118930.0,118910.0,0.16819443]
["bitfinex","BTCUSD",1755181896303,0.28037487,118930.0,118910.0,0.16819443]
["bitfinex","BTCUSD",1755181896507,0.27744487,118930.0,118910.0,0.16819443]
["bitfinex","BTCUSD",1755181896709,0.01814718,118930.0,118920.0,0.16818028]
["bitfinex","BTCUSD",1755181897170,0.0025,118930.0,118920.0,0.16818028]
["bitfinex","BTCUSD",1755181897343,0.1863214,118930.0,118920.0,0.16818028]
["bitfinex","BTCUSD",1755181897570,0.1863214,118930.0,118910.0,0.16819443]
["bitfinex","BTCUSD",1755181897956,0.16818028,118920.0,118900.0,0.34548662]
["bitfinex","BTCUSD",1755181898389,0.16819443,118910.0,118900.0,0.00838763]
["bitfinex","BTCUSD",1755181898612,0.18698836,118910.0,118900.0,0.16966763]
["bitfinex","BTCUSD",1755181899470,0.01566393,118910.0,118900.0,0.3378762]
["bitfinex","BTCUSD",1755181899893,0.04819598,118930.0,118910.0,0.16819443]
["bitfinex","BTCUSD",1755181900108,0.31789475,118930.0,118910.0,0.16819443]
["bitfinex","BTCUSD",1755181900315,0.31789475,118930.0,118920.0,0.16818028]
["bitfinex","BTCUSD",1755181900521,0.10090129,118930.0,118920.0,0.16818028]
["bitfinex","BTCUSD",1755181900720,0.01817804,118930.0,118920.0,0.16818028]
["bitfinex","BTCUSD",1755181902369,0.01817804,118930.0,118920.0,0.17122028]
["bitfinex","BTCUSD",1755181903201,0.01817804,118930.0,118920.0,0.16818028]
["bitfinex","BTCUSD",1755181903616,0.01817804,118930.0,118920.0,0.17122028]
["bitfinex","BTCUSD",1755181904177,0.01817804,118930.0,118920.0,0.25394353]
["bitfinex","BTCUSD",1755181906684,0.01819179,118930.0,118920.0,0.25394353]
["bitfinex","BTCUSD",1755181907029,0.01819179,118930.0,118920.0,0.41490353]
["bitfinex","BTCUSD",1755181908436,0.00969179,118930.0,118920.0,0.41490353]
["bitfinex","BTCUSD",1755181910411,0.15784436,118940.0,118920.0,0.41546353]
["bitfinex","BTCUSD",1755181910614,0.15784436,118940.0,118930.0,0.16816614]
["bitfinex","BTCUSD",1755181910834,0.168152,118940.0,118930.0,0.16816614]
["bitfinex","BTCUSD",1755181911247,0.18798836,118950.0,118940.0,0.168152]
["bitfinex","BTCUSD",1755181911658,0.18798836,118950.0,118940.0,0.171192]
["bitfinex","BTCUSD",1755181911659,0.00014723,118950.0,118940.0,0.171192]
["bitfinex","BTCUSD",1755181912707,0.1682851,118950.0,118940.0,0.171192]
["bitfinex","BTCUSD",1755181913261,0.00014723,118950.0,118940.0,0.171192]
["bitfinex","BTCUSD",1755181913868,0.00014723,118950.0,118940.0,0.25391525]
["bitfinex","BTCUSD",1755181914431,0.00014723,118950.0,118940.0,0.89749735]
["bitfinex","BTCUSD",1755181915234,0.00014723,118950.0,118940.0,0.25391525]
["bitfinex","BTCUSD",1755181915442,0.00014723,118950.0,118940.0,0.89749735]
["bitfinex","BTCUSD",1755181915650,0.00014723,118950.0,118940.0,0.25391525]
["bitfinex","BTCUSD",1755181915828,0.00014723,118950.0,118940.0,0.41635525]
["bitfinex","BTCUSD",1755181916031,0.00014723,118950.0,118940.0,1.05993735]
["bitfinex","BTCUSD",1755181916636,0.00014723,118950.0,118940.0,1.45093637]
["bitfinex","BTCUSD",1755181917210,0.00014723,118950.0,118940.0,0.84448398]
["bitfinex","BTCUSD",1755181917322,0.00014723,118950.0,118940.0,1.48806608]
["bitfinex","BTCUSD",1755181917742,0.00014723,118950.0,118940.0,0.84548398]
["bitfinex","BTCUSD",1755181917965,0.00014723,118950.0,118940.0,1.48906608]
["bitfinex","BTCUSD",1755181919408,0.00014723,118950.0,118940.0,0.84548398]
["bitfinex","BTCUSD",1755181919857,0.00014723,118950.0,118940.0,1.48906608]
["bitfinex","BTCUSD",1755181920791,0.00014723,118950.0,118940.0,0.84548398]
["bitfinex","BTCUSD",1755181921020,0.00014723,118950.0,118940.0,1.48906608]
["bitfinex","BTCUSD",1755181921249,0.00014723,118950.0,118940.0,0.84548398]
["bitfinex","BTCUSD",1755181921720,0.00014723,118950.0,118940.0,1.48906608]
["bitfinex","BTCUSD",1755181922396,0.00014723,118950.0,118940.0,0.84548398]
["bitfinex","BTCUSD",1755181922704,0.0021,118980.0,118940.0,1.48906608]
["bitfinex","BTCUSD",1755181922938,0.0021,118980.0,118970.0,0.1681096]
["bitfinex","BTCUSD",1755181922939,0.02140007,118980.0,118970.0,0.1681096]
["bitfinex","BTCUSD",1755181923154,0.01827007,118980.0,118970.0,0.1681096]
["bitfinex","BTCUSD",1755181923384,0.01827007,118980.0,118970.0,0.25083285]
["bitfinex","BTCUSD",1755181924556,0.01827007,118980.0,118970.0,0.41703285]
["bitfinex","BTCUSD",1755181925443,0.01827007,118980.0,118970.0,0.42007285]
["bitfinex","BTCUSD",1755181925662,0.01827007,118980.0,118970.0,0.41703285]
["bitfinex","BTCUSD",1755181926777,0.01827007,118980.0,118970.0,0.4553237]
["bitfinex","BTCUSD",1755181927203,0.01304007,118980.0,118970.0,0.4553237]
["bitfinex","BTCUSD",1755181927414,0.00049067,118980.0,118970.0,0.4583537]
["bitfinex","BTCUSD",1755181928056,0.00049067,118980.0,118970.0,0.4553237]
["bitfinex","BTCUSD",1755181928276,0.00049067,118980.0,118970.0,0.3348296]
["bitfinex","BTCUSD",1755181929192,0.00049067,118980.0,118970.0,0.41755285]
["bitfinex","BTCUSD",1755181929408,0.00049067,118980.0,118970.0,0.62210285]
["bitfinex","BTCUSD",1755181929619,0.00244067,118980.0,118970.0,0.62413285]
["bitfinex","BTCUSD",1755181929859,0.00049067,118980.0,118970.0,0.62413285]
["bitfinex","BTCUSD",1755181930071,0.00049067,118980.0,118970.0,1.26771495]
["bitfinex","BTCUSD",1755181930509,0.00049067,118980.0,118970.0,1.27883649]
["bitfinex","BTCUSD",1755181930717,0.00049067,118980.0,118970.0,1.31699141]
["bitfinex","BTCUSD",1755181931149,0.00067594,119010.0,119000.0,0.16806722]
["bitfinex","BTCUSD",1755181931370,0.00067594,119010.0,119000.0,0.33466722]
["bitfinex","BTCUSD",1755181931371,0.00014714,119010.0,119000.0,0.33466722]
["bitfinex","BTCUSD",1755181932730,0.00014714,119010.0,119000.0,1.06400257]
["bitfinex","BTCUSD",1755181932946,0.00014714,119010.0,119000.0,1.13166443]
["bitfinex","BTCUSD",1755181933790,0.00014714,119010.0,119000.0,0.48808233]
["bitfinex","BTCUSD",1755181934222,0.00014714,119010.0,119000.0,0.17109722]
["bitfinex","BTCUSD",1755181934430,0.00014714,119010.0,119000.0,0.33470722]
["bitfinex","BTCUSD",1755181934643,0.16820024,119010.0,119000.0,0.16806722]
["bitfinex","BTCUSD",1755181934855,0.16820024,119010.0,119000.0,0.33462722]
["bitfinex","BTCUSD",1755181935754,0.00014714,119010.0,119000.0,0.33462722]
["bitfinex","BTCUSD",1755181935981,0.00014714,119010.0,119000.0,0.97820932]
["bitfinex","BTCUSD",1755181936199,0.00014714,119010.0,119000.0,0.98123932]
["bitfinex","BTCUSD",1755181936862,0.00014714,119010.0,119000.0,1.06396257]
["bitfinex","BTCUSD",1755181937306,0.0179943,119030.0,119000.0,0.49177219]
["bitfinex","BTCUSD",1755181937524,0.0179943,119030.0,119020.0,0.16803898]
["bitfinex","BTCUSD",1755181937739,0.0179943,119030.0,119020.0,0.17106898]
["bitfinex","BTCUSD",1755181937958,0.0179943,119030.0,119020.0,0.81465108]
["bitfinex","BTCUSD",1755181938167,0.0179943,119030.0,119020.0,0.17106898]
["bitfinex","BTCUSD",1755181938797,0.0179943,119030.0,119020.0,0.25379223]
["bitfinex","BTCUSD",1755181939001,0.0179943,119030.0,119020.0,0.96503619]
["bitfinex","BTCUSD",1755181939203,0.0179943,119030.0,119020.0,0.32145409]
["bitfinex","BTCUSD",1755181939415,0.0179943,119030.0,119020.0,0.25379223]
["bitfinex","BTCUSD",1755181940294,0.0179943,119030.0,119020.0,0.59379223]
["bitfinex","BTCUSD",1755181940516,0.0179943,119030.0,119020.0,1.23937433]
["bitfinex","BTCUSD",1755181940718,0.0179943,119030.0,119020.0,1.27259433]
["bitfinex","BTCUSD",1755181940927,0.0179943,119030.0,119020.0,1.29779233]
["bitfinex","BTCUSD",1755181941384,0.00491,119060.0,119050.0,0.16799664]
["bitfinex","BTCUSD",1755181941624,0.00491,119060.0,119050.0,0.43230989]
["bitfinex","BTCUSD",1755181942035,0.02052745,119060.0,119050.0,0.43230989]
["bitfinex","BTCUSD",1755181942664,0.18850997,119060.0,119040.0,0.16799957]
["bitfinex","BTCUSD",1755181943082,0.18850997,119060.0,119050.0,0.34945659]
["bitfinex","BTCUSD",1755181943083,0.02052745,119060.0,119050.0,0.34945659]
["bitfinex","BTCUSD",1755181943303,0.02052745,119060.0,119050.0,0.34735664]
["bitfinex","BTCUSD",1755181943761,0.02052745,119060.0,119050.0,0.63454989]
["bitfinex","BTCUSD",1755181943932,0.02052745,119060.0,119050.0,1.27813199]
["bitfinex","BTCUSD",1755181944185,0.02052745,119060.0,119050.0,0.63454989]
["bitfinex","BTCUSD",1755181944365,0.02052745,119060.0,119050.0,0.36943664]
["bitfinex","BTCUSD",1755181944577,0.02052745,119060.0,119050.0,0.54955664]
["bitfinex","BTCUSD",1755181945034,0.18850997,119060.0,119050.0,0.38156]
["bitfinex","BTCUSD",1755181945456,0.18850997,119060.0,119050.0,0.20144]
["bitfinex","BTCUSD",1755181945657,0.18850997,119060.0,119050.0,0.38172]
["bitfinex","BTCUSD",1755181946347,0.27123322,119060.0,119050.0,0.20144]
["bitfinex","BTCUSD",1755181946549,0.27123322,119060.0,119050.0,0.38184]
["bitfinex","BTCUSD",1755181947425,1.25481532,119060.0,119050.0,0.38184]
["bitfinex","BTCUSD",1755181947664,0.16802486,119030.0,119020.0,0.00049067]
["bitfinex","BTCUSD",1755181947865,0.90994766,119030.0,119020.0,0.18113067]
["bitfinex","BTCUSD",1755181948040,0.26636556,119030.0,119020.0,0.18113067]
["bitfinex","BTCUSD",1755181948473,0.26636556,119030.0,119020.0,0.34916965]
["bitfinex","BTCUSD",1755181948676,0.01561745,119030.0,119020.0,0.34916965]
["bitfinex","BTCUSD",1755181949006,0.01561745,119030.0,119020.0,0.41986151]
["bitfinex","BTCUSD",1755181949874,0.01561745,119030.0,119020.0,0.96552686]
["bitfinex","BTCUSD",1755181950081,0.01561745,119030.0,119020.0,0.50234476]
["bitfinex","BTCUSD",1755181950302,0.16801075,119040.0,119030.0,0.16801146]
["bitfinex","BTCUSD",1755181950507,0.18363898,119040.0,119020.0,0.35725159]
["bitfinex","BTCUSD",1755181950832,0.16802486,119030.0,119020.0,0.00049067]
["bitfinex","BTCUSD",1755181951029,0.18365309,119030.0,119020.0,0.18253067]
["bitfinex","BTCUSD",1755181951229,0.18365309,119030.0,119020.0,0.18273067]
["bitfinex","BTCUSD",1755181951230,0.26649634,119030.0,119020.0,0.18273067]
["bitfinex","BTCUSD",1755181951432,0.26637634,119030.0,119020.0,0.18173067]
["bitfinex","BTCUSD",1755181951693,1.26752746,119030.0,119020.0,0.00049067]
["bitfinex","BTCUSD",1755181951899,1.26752746,119030.0,119020.0,0.00149067]
["bitfinex","BTCUSD",1755181951900,1.35001189,119030.0,119020.0,0.00149067]
["bitfinex","BTCUSD",1755181952234,1.35001189,119030.0,119020.0,0.00049067]
["bitfinex","BTCUSD",1755181952235,1.41279449,119030.0,119020.0,0.00049067]
["bitfinex","BTCUSD",1755181952452,1.41279449,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1755181952670,1.43779449,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1755181953329,1.41279449,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1755181953536,0.82349239,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1755181953710,1.46707449,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1755181954145,0.82349239,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1755181954385,1.44207449,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1755181954594,1.46707449,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1755181954810,0.79849239,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1755181955031,1.64827449,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1755181955527,1.64827449,119030.0,118930.0,0.43717684]
["bitfinex","BTCUSD",1755181955528,0.168152,118940.0,118930.0,0.26906186]
["bitfinex","BTCUSD",1755181955776,0.168152,118940.0,118930.0,0.06815341]
["bitfinex","BTCUSD",1755181955777,1.16739123,118940.0,118930.0,0.06815341]
["bitfinex","BTCUSD",1755181955996,1.16739123,118940.0,118930.0,1e-08]
["bitfinex","BTCUSD",1755181955997,0.64016137,118940.0,118930.0,1e-08]
["bitfinex","BTCUSD",1755181956211,1.30131249,118940.0,118930.0,1e-08]
["bitfinex","BTCUSD",1755181956428,0.65773039,118940.0,118930.0,1e-08]
["bitfinex","BTCUSD",1755181956634,1.48299249,118940.0,118930.0,1e-08]
["bitfinex","BTCUSD",1755181956838,1.50799249,118940.0,118930.0,1e-08]
["bitfinex","BTCUSD",1755181957059,1.30131249,118940.0,118930.0,1e-08]
["bitfinex","BTCUSD",1755181957259,0.86449039,118940.0,118930.0,1e-08]
["bitfinex","BTCUSD",1755181957471,1.50807249,118940.0,118930.0,1e-08]
["bitfinex","BTCUSD",1755181957680,0.86449039,118940.0,118930.0,1e-08]
["bitfinex","BTCUSD",1755181957883,1.50907249,118940.0,118930.0,1e-08]
["bitfinex","BTCUSD",1755181958082,1.50807249,118940.0,118930.0,1e-08]
["bitfinex","BTCUSD",1755181958518,1.50570879,118940.0,118930.0,1e-08]
["bitfinex","BTCUSD",1755181958898,1.72258522,118940.0,118930.0,1e-08]
["bitfinex","BTCUSD",1755181959138,1.76011904,118940.0,118930.0,1e-08]
["bitfinex","BTCUSD",1755181959609,0.90402421,118940.0,118930.0,1e-08]
["bitfinex","BTCUSD",1755181959843,1.55772274,118940.0,118930.0,1e-08]
["bitfinex","BTCUSD",1755181960098,0.72226421,118940.0,118930.0,1e-08]
["bitfinex","BTCUSD",1755181960341,0.3060662,118940.0,118930.0,1e-08]
["bitfinex","BTCUSD",1755181960558,0.3060662,118940.0,118930.0,0.23879801]
["bitfinex","BTCUSD",1755181960736,0.01765713,118940.0,118930.0,0.23879801]
["bitfinex","BTCUSD",1755181961411,0.01240713,118940.0,118930.0,0.35273126]
["bitfinex","BTCUSD",1755181961829,0.01240713,118940.0,118930.0,0.27400801]
["bitfinex","BTCUSD",1755181962242,0.01240713,118940.0,118930.0,0.20634615]
["bitfinex","BTCUSD",1755181963069,0.01240713,118940.0,118930.0,0.20234615]
["bitfinex","BTCUSD",1755181963486,0.01240713,118940.0,118930.0,0.20634615]
["bitfinex","BTCUSD",1755181963707,0.01240713,118940.0,118930.0,0.17513615]
["bitfinex","BTCUSD",1755181963916,0.01240713,118940.0,118930.0,0.17113615]
["bitfinex","BTCUSD",1755181964138,0.01240713,118940.0,118930.0,0.17413615]
["bitfinex","BTCUSD",1755181964991,0.01240713,118940.0,118930.0,0.20234615]
["bitfinex","BTCUSD",1755181965197,0.01240713,118940.0,118930.0,0.2850694]
["bitfinex","BTCUSD",1755181966465,0.01240713,118940.0,118930.0,0.2890694]
["bitfinex","BTCUSD",1755181966695,0.01240713,118940.0,118930.0,0.2850694]
["bitfinex","BTCUSD",1755181966905,0.16809566,118980.0,118960.0,0.16811628]
["bitfinex","BTCUSD",1755181967171,0.25081891,118980.0,118960.0,0.34987628]
["bitfinex","BTCUSD",1755181967387,0.1681096,118970.0,118960.0,0.35284628]
["bitfinex","BTCUSD",1755181967658,0.1681096,118970.0,118960.0,0.18176]
["bitfinex","BTCUSD",1755181968349,0.1681096,118970.0,118960.0,0.18476]
["bitfinex","BTCUSD",1755181968577,0.25083285,118970.0,118960.0,0.18476]
["bitfinex","BTCUSD",1755181969034,0.25083285,118970.0,118960.0,0.003]
["bitfinex","BTCUSD",1755181969512,0.29719422,118970.0,118960.0,0.003]
["bitfinex","BTCUSD",1755181969735,0.16813787,118950.0,118940.0,0.18401]
["bitfinex","BTCUSD",1755181969947,0.16813584,118960.0,118940.0,0.352162]
["bitfinex","BTCUSD",1755181970160,0.16813787,118950.0,118940.0,0.352162]
["bitfinex","BTCUSD",1755181970812,0.16813787,118950.0,118940.0,0.18401]
["bitfinex","BTCUSD",1755181971029,0.18529818,118950.0,118940.0,0.18104]
["bitfinex","BTCUSD",1755181971667,0.25085909,118960.0,118940.0,0.349192]
["bitfinex","BTCUSD",1755181971881,0.16813787,118950.0,118940.0,0.18104]
["bitfinex","BTCUSD",1755181972115,0.16813787,118950.0,118930.0,1e-08]
["bitfinex","BTCUSD",1755181972116,0.168152,118940.0,118930.0,1e-08]
["bitfinex","BTCUSD",1755181972309,0.168152,118940.0,118930.0,0.17113615]
["bitfinex","BTCUSD",1755181972897,0.168152,118940.0,118930.0,1e-08]
["bitfinex","BTCUSD",1755181973107,0.21005331,118940.0,118930.0,1e-08]
["bitfinex","BTCUSD",1755181973320,0.31149805,118940.0,118930.0,1e-08]
["bitfinex","BTCUSD",1755181974082,1.1644056,118940.0,118930.0,1e-08]
["bitfinex","BTCUSD",1755181974699,0.36592193,118940.0,118930.0,1e-08]
["bitfinex","BTCUSD",1755181974925,1.20138046,118940.0,118930.0,1e-08]
["bitfinex","BTCUSD",1755181975124,0.32402062,118940.0,118930.0,1e-08]
["bitfinex","BTCUSD",1755181975366,1.15947915,118940.0,118930.0,1e-08]
["bitfinex","BTCUSD",1755181975558,1.13888013,118940.0,118930.0,1e-08]
["bitfinex","BTCUSD",1755181975802,0.3034216,118940.0,118930.0,1e-08]
["bitfinex","BTCUSD",1755181976222,0.30343844,118940.0,118930.0,1e-08]
["bitfinex","BTCUSD",1755181976428,0.37111507,118940.0,118930.0,1e-08]
["bitfinex","BTCUSD",1755181976643,0.37426507,118940.0,118930.0,1e-08]
["bitfinex","BTCUSD",1755181976849,0.30343844,118940.0,118930.0,1e-08]
["bitfinex","BTCUSD",1755181977295,0.01558833,118940.0,118930.0,0.5368954]
["bitfinex","BTCUSD",1755181977507,0.01558833,118940.0,118930.0,0.53269126]
["bitfinex","BTCUSD",1755181977713,0.01558833,118940.0,118930.0,0.43269126]
["bitfinex","BTCUSD",1755181980197,0.01558833,118940.0,118930.0,0.3650294]
["bitfinex","BTCUSD",1755181980382,0.01558833,118940.0,118930.0,0.38542423]
["bitfinex","BTCUSD",1755181980802,0.01558833,118940.0,118930.0,0.3660294]
["bitfinex","BTCUSD",1755181981218,0.19624949,118970.0,118950.0,0.1681272]
["bitfinex","BTCUSD",1755181981424,0.37711008,118970.0,118960.0,0.17924]
["bitfinex","BTCUSD",1755181981840,0.37711008,118970.0,118960.0,0.78920559]
["bitfinex","BTCUSD",1755181981841,0.01565291,118970.0,118960.0,0.78920559]
["bitfinex","BTCUSD",1755181982054,0.01565291,118970.0,118960.0,1.70738737]
["bitfinex","BTCUSD",1755181982298,0.01565291,118970.0,118960.0,0.82948198]
["bitfinex","BTCUSD",1755181982899,0.01565291,118970.0,118960.0,0.89714384]
["bitfinex","BTCUSD",1755181983763,0.01565291,118970.0,118960.0,0.91730877]
["bitfinex","BTCUSD",1755181983936,1e-08,118970.0,118960.0,0.91730877]
["bitfinex","BTCUSD",1755181984138,0.19711359,119010.0,118990.0,0.16806802]
["bitfinex","BTCUSD",1755181984342,0.19711359,119010.0,118970.0,0.17104697]
["bitfinex","BTCUSD",1755181984343,0.16808135,118990.0,118970.0,0.17104697]
["bitfinex","BTCUSD",1755181984560,0.16806722,119000.0,118980.0,0.34705547]
["bitfinex","BTCUSD",1755181984789,0.16808135,118990.0,118980.0,0.34705547]
["bitfinex","BTCUSD",1755181985006,0.16808135,118990.0,118980.0,0.34737547]
["bitfinex","BTCUSD",1755181985243,0.16808135,118990.0,118980.0,0.17973204]
["bitfinex","BTCUSD",1755181985463,0.20484621,118990.0,118980.0,0.17969204]
["bitfinex","BTCUSD",1755181985698,0.20484621,118990.0,118980.0,0.00049204]
["bitfinex","BTCUSD",1755181985946,0.2539546,118990.0,118980.0,0.17957204]
["bitfinex","BTCUSD",1755181986196,1.15707499,118990.0,118980.0,0.00049204]
["bitfinex","BTCUSD",1755181986418,0.32161646,118990.0,118980.0,0.00049204]
["bitfinex","BTCUSD",1755181986640,0.2539546,118990.0,118980.0,0.00049204]
["bitfinex","BTCUSD",1755181987087,0.2508046,118990.0,118980.0,0.00049204]
["bitfinex","BTCUSD",1755181987325,0.2508046,118990.0,118980.0,0.16858751]
["bitfinex","BTCUSD",1755181987542,0.2508046,118990.0,118980.0,0.00049204]
["bitfinex","BTCUSD",1755181987766,0.2539446,118990.0,118980.0,0.17961204]
["bitfinex","BTCUSD",1755181987994,0.27139362,118990.0,118980.0,0.00049204]
["bitfinex","BTCUSD",1755181988212,1.52933658,118990.0,118980.0,0.00049204]
["bitfinex","BTCUSD",1755181988425,0.16813787,118950.0,118940.0,0.40647228]
["bitfinex","BTCUSD",1755181988661,0.16813787,118950.0,118940.0,0.55717428]
["bitfinex","BTCUSD",1755181988881,0.16813489,118960.0,118940.0,0.55717428]
["bitfinex","BTCUSD",1755181989097,0.25086112,118950.0,118940.0,0.369752]
["bitfinex","BTCUSD",1755181989316,0.25086112,118950.0,118940.0,0.347072]
["bitfinex","BTCUSD",1755181989524,0.25086112,118950.0,118920.0,0.17651211]
["bitfinex","BTCUSD",1755181989525,0.168152,118940.0,118920.0,0.17651211]
["bitfinex","BTCUSD",1755181989742,0.168152,118940.0,118930.0,0.1788]
["bitfinex","BTCUSD",1755181990006,0.25094359,118950.0,118930.0,0.34696614]
["bitfinex","BTCUSD",1755181990219,8.247e-05,118950.0,118940.0,0.168152]
["bitfinex","BTCUSD",1755181990427,8.247e-05,118950.0,118940.0,0.171312]
["bitfinex","BTCUSD",1755181990628,0.18825714,118950.0,118940.0,0.171312]
["bitfinex","BTCUSD",1755181990839,8.247e-05,118950.0,118940.0,0.168152]
["bitfinex","BTCUSD",1755181991263,0.16822034,118950.0,118940.0,0.168152]
["bitfinex","BTCUSD",1755181991475,8.247e-05,118950.0,118940.0,0.171312]
["bitfinex","BTCUSD",1755181992097,8.247e-05,118950.0,118940.0,0.28517525]
["bitfinex","BTCUSD",1755181992810,8.247e-05,118950.0,118940.0,0.62517525]
["bitfinex","BTCUSD",1755181993054,1e-08,118950.0,118940.0,0.62517525]
["bitfinex","BTCUSD",1755181993512,1e-08,118950.0,118940.0,0.52517525]
["bitfinex","BTCUSD",1755181994177,1e-08,118950.0,118940.0,1.39826202]
["bitfinex","BTCUSD",1755181994399,0.06022187,118990.0,118980.0,0.16809547]
["bitfinex","BTCUSD",1755181994627,0.06022187,118990.0,118980.0,0.34725547]
["bitfinex","BTCUSD",1755181994852,0.06022187,118990.0,118980.0,0.35041547]
["bitfinex","BTCUSD",1755181995687,0.06022187,118990.0,118980.0,0.350908]
["bitfinex","BTCUSD",1755181995900,0.22830322,118990.0,118980.0,0.347748]
["bitfinex","BTCUSD",1755181996117,0.24398746,118990.0,118980.0,0.347748]
["bitfinex","BTCUSD",1755181996324,0.07590611,118990.0,118980.0,0.347748]
["bitfinex","BTCUSD",1755181996521,0.24398627,118990.0,118980.0,0.347748]
["bitfinex","BTCUSD",1755181996939,0.07590492,118990.0,118980.0,0.347748]
["bitfinex","BTCUSD",1755181997158,0.01568305,118990.0,118980.0,0.347748]
["bitfinex","BTCUSD",1755181997625,0.01568305,118990.0,118980.0,0.350908]
["bitfinex","BTCUSD",1755181998909,0.26648765,118990.0,118980.0,0.00049253]
["bitfinex","BTCUSD",1755181999115,0.26648765,118990.0,118980.0,0.17825253]
["bitfinex","BTCUSD",1755181999316,0.26648765,118990.0,118980.0,0.00049253]
["bitfinex","BTCUSD",1755181999530,0.26962497,118990.0,118980.0,0.17833253]
["bitfinex","BTCUSD",1755181999742,0.31545058,118990.0,118980.0,0.17825253]
["bitfinex","BTCUSD",1755181999949,0.31545058,118990.0,118980.0,0.00049253]
["bitfinex","BTCUSD",1755182000571,0.40056146,118990.0,118980.0,0.17793253]
["bitfinex","BTCUSD",1755182000790,0.40056146,118990.0,118980.0,0.00049253]
["bitfinex","BTCUSD",1755182001234,1.16835813,118990.0,118980.0,0.00049253]
["bitfinex","BTCUSD",1755182001511,1.20552509,118990.0,118980.0,0.00049253]
["bitfinex","BTCUSD",1755182001955,0.31545058,118990.0,118980.0,0.00049253]
["bitfinex","BTCUSD",1755182002201,0.26648497,118990.0,118980.0,0.168588]
["bitfinex","BTCUSD",1755182002398,0.01568037,118990.0,118980.0,0.171748]
["bitfinex","BTCUSD",1755182003703,0.18376172,118990.0,118980.0,0.168588]
["bitfinex","BTCUSD",1755182003934,0.22093159,118990.0,118980.0,0.00049253]
["bitfinex","BTCUSD",1755182004147,0.22407159,118990.0,118980.0,0.00049253]
["bitfinex","BTCUSD",1755182004335,0.30679484,118990.0,118980.0,0.00049253]
["bitfinex","BTCUSD",1755182004567,0.30365484,118990.0,118980.0,0.00049253]
["bitfinex","BTCUSD",1755182005492,0.30679484,118990.0,118980.0,0.00049253]
["bitfinex","BTCUSD",1755182005700,0.26649958,118990.0,118980.0,0.00049253]
["bitfinex","BTCUSD",1755182007029,0.26963958,118990.0,118980.0,0.00049253]
["bitfinex","BTCUSD",1755182007484,0.26649958,118990.0,118980.0,0.00049253]
["bitfinex","BTCUSD",1755182007701,0.2508046,118990.0,118980.0,0.00049253]
["bitfinex","BTCUSD",1755182007912,0.29499276,118990.0,118980.0,0.00049253]
["bitfinex","BTCUSD",1755182008359,0.31382789,118990.0,118980.0,0.00049253]
["bitfinex","BTCUSD",1755182009024,1.16673544,118990.0,118980.0,0.17821253]
["bitfinex","BTCUSD",1755182009246,1.16673544,118990.0,118980.0,0.00049253]
["bitfinex","BTCUSD",1755182009485,1.54497833,118990.0,118980.0,0.00049253]
["bitfinex","BTCUSD",1755182009908,0.7095198,118990.0,118980.0,0.00049253]
["bitfinex","BTCUSD",1755182010144,1.54497833,118990.0,118980.0,0.00049253]
["bitfinex","BTCUSD",1755182011119,1.5292832,118990.0,118980.0,0.00049253]
["bitfinex","BTCUSD",1755182012529,0.69382467,118990.0,118980.0,0.00049253]
["bitfinex","BTCUSD",1755182012760,1.5292832,118990.0,118980.0,0.00049253]
["bitfinex","BTCUSD",1755182012954,0.69382467,118990.0,118980.0,0.00049253]
["bitfinex","BTCUSD",1755182013362,1.5292832,118990.0,118980.0,0.00049253]
["bitfinex","BTCUSD",1755182013542,0.63499276,118990.0,118980.0,0.00049253]
["bitfinex","BTCUSD",1755182014164,0.63813276,118990.0,118980.0,0.00049253]
["bitfinex","BTCUSD",1755182014374,1.47359129,118990.0,118980.0,0.00049253]
["bitfinex","BTCUSD",1755182014576,0.63499276,118990.0,118980.0,0.00049253]
["bitfinex","BTCUSD",1755182015041,1.29566355,118990.0,118980.0,0.00049253]
["bitfinex","BTCUSD",1755182015255,1.29880355,118990.0,118980.0,0.00049253]
["bitfinex","BTCUSD",1755182016090,1.29566355,118990.0,118980.0,0.00049253]
["bitfinex","BTCUSD",1755182016310,0.63499276,118990.0,118980.0,0.00049253]
["bitfinex","BTCUSD",1755182016960,0.2508046,118990.0,118980.0,0.00049253]
["bitfinex","BTCUSD",1755182017154,0.2528046,118990.0,118980.0,0.00049253]
["bitfinex","BTCUSD",1755182017575,0.2528046,118990.0,118980.0,0.00355253]
["bitfinex","BTCUSD",1755182017792,0.2528046,118990.0,118980.0,0.00049253]
["bitfinex","BTCUSD",1755182018036,0.91645539,118990.0,118980.0,0.17709253]
["bitfinex","BTCUSD",1755182018234,0.91645539,118990.0,118980.0,0.00049253]
["bitfinex","BTCUSD",1755182018235,0.99893982,118990.0,118980.0,0.00049253]
["bitfinex","BTCUSD",1755182018360,1.33893982,118990.0,118980.0,0.00049253]
["bitfinex","BTCUSD",1755182018570,1.33693982,118990.0,118980.0,0.00049253]
["bitfinex","BTCUSD",1755182018773,1.33793982,118990.0,118980.0,0.00049253]
["bitfinex","BTCUSD",1755182019206,0.69471805,118990.0,118980.0,0.00049253]
["bitfinex","BTCUSD",1755182019408,0.71041153,118990.0,118980.0,0.00049253]
["bitfinex","BTCUSD",1755182019609,1.3536333,118990.0,118980.0,0.00049253]
["bitfinex","BTCUSD",1755182019809,0.69471805,118990.0,118980.0,0.00049253]
["bitfinex","BTCUSD",1755182020020,0.62792684,118990.0,118980.0,0.00049253]
["bitfinex","BTCUSD",1755182020196,1.25445539,118990.0,118980.0,0.00049253]
["bitfinex","BTCUSD",1755182020462,0.61323362,118990.0,118980.0,0.00049253]
["bitfinex","BTCUSD",1755182020636,1.25645539,118990.0,118980.0,0.00049253]
["bitfinex","BTCUSD",1755182020841,0.5908046,118990.0,118980.0,0.00049253]
["bitfinex","BTCUSD",1755182021044,0.66867876,118990.0,118980.0,0.00049253]
["bitfinex","BTCUSD",1755182021274,0.67167876,118990.0,118980.0,0.00049253]
["bitfinex","BTCUSD",1755182021831,0.33167876,118990.0,118980.0,0.00049253]
["bitfinex","BTCUSD",1755182022036,0.32867876,118990.0,118980.0,0.00355253]
["bitfinex","BTCUSD",1755182023187,0.32867876,118990.0,118980.0,0.17625253]
["bitfinex","BTCUSD",1755182023392,0.32867876,118990.0,118980.0,0.00049253]
["bitfinex","BTCUSD",1755182023597,0.26825362,118990.0,118980.0,0.17597253]
["bitfinex","BTCUSD",1755182023826,0.2508046,118990.0,118980.0,0.17597253]
["bitfinex","BTCUSD",1755182024030,0.28862089,118990.0,118980.0,0.17903253]
["bitfinex","BTCUSD",1755182024275,0.62862089,118990.0,118980.0,0.00049253]
["bitfinex","BTCUSD",1755182024481,1.27384266,118990.0,118980.0,0.00049253]
["bitfinex","BTCUSD",1755182024890,1.35632709,118990.0,118980.0,0.00049253]
["bitfinex","BTCUSD",1755182025093,0.71310532,118990.0,118980.0,0.00049253]
["bitfinex","BTCUSD",1755182025310,1.37377611,118990.0,118980.0,0.00049253]
["bitfinex","BTCUSD",1755182025743,0.72855434,118990.0,118980.0,0.00049253]
["bitfinex","BTCUSD",1755182025943,1.37177611,118990.0,118980.0,0.00049253]
["bitfinex","BTCUSD",1755182026157,1.37477611,118990.0,118980.0,0.00049253]
["bitfinex","BTCUSD",1755182026297,0.73155434,118990.0,118980.0,0.00049253]
["bitfinex","BTCUSD",1755182026703,0.64906991,118990.0,118980.0,0.00049253]
["bitfinex","BTCUSD",1755182026910,0.64906991,118990.0,118980.0,0.17697253]
["bitfinex","BTCUSD",1755182026911,0.63162089,118990.0,118980.0,0.17697253]
["bitfinex","BTCUSD",1755182027566,0.63162089,118990.0,118980.0,0.18003253]
["bitfinex","BTCUSD",1755182027780,0.62862089,118990.0,118980.0,0.18003253]
["bitfinex","BTCUSD",1755182028214,0.63062089,118990.0,118980.0,0.18003253]
["bitfinex","BTCUSD",1755182028420,0.71247667,118990.0,118980.0,0.18003253]
["bitfinex","BTCUSD",1755182029329,0.71247667,118990.0,118980.0,0.00049253]
["bitfinex","BTCUSD",1755182029545,0.63062089,118990.0,118980.0,0.17681253]
["bitfinex","BTCUSD",1755182029774,0.63062089,118990.0,118980.0,0.17923253]
["bitfinex","BTCUSD",1755182031105,0.63062089,118990.0,118980.0,0.17617253]
["bitfinex","BTCUSD",1755182031307,0.64633806,118990.0,118980.0,0.00049253]
["bitfinex","BTCUSD",1755182031736,0.64633806,118990.0,118980.0,0.17585253]
["bitfinex","BTCUSD",1755182031939,0.72882249,118990.0,118980.0,0.17585253]
["bitfinex","BTCUSD",1755182032151,0.72882249,118990.0,118980.0,0.00049253]
["bitfinex","BTCUSD",1755182032353,1.37204426,118990.0,118980.0,0.17557253]
["bitfinex","BTCUSD",1755182032971,0.72882249,118990.0,118980.0,0.17557253]
["bitfinex","BTCUSD",1755182033925,0.67528903,118990.0,118980.0,0.00049253]
["bitfinex","BTCUSD",1755182034141,0.69100945,118990.0,118980.0,0.17557253]
["bitfinex","BTCUSD",1755182034359,1.4223224,118990.0,118980.0,0.17501253]
["bitfinex","BTCUSD",1755182034524,0.71143877,118990.0,118980.0,0.17501253]
["bitfinex","BTCUSD",1755182034741,1.35168054,118990.0,118980.0,0.17501253]
["bitfinex","BTCUSD",1755182035699,1.35169301,118990.0,118980.0,0.17501253]
["bitfinex","BTCUSD",1755182036128,1.33595982,118990.0,118980.0,0.17501253]
["bitfinex","BTCUSD",1755182036549,0.69273805,118990.0,118980.0,0.17501253]
["bitfinex","BTCUSD",1755182036755,0.69273805,118990.0,118980.0,0.17429253]
["bitfinex","BTCUSD",1755182036973,1.33595982,118990.0,118980.0,0.17429253]
["bitfinex","BTCUSD",1755182037393,1.37348165,118990.0,118980.0,0.17429253]
["bitfinex","BTCUSD",1755182038520,1.37348165,118990.0,118980.0,0.17409253]
["bitfinex","BTCUSD",1755182038680,1.37646165,118990.0,118980.0,0.00049253]
["bitfinex","BTCUSD",1755182038877,1.37646165,118990.0,118980.0,0.17337253]
["bitfinex","BTCUSD",1755182039571,1.37348165,118990.0,118980.0,0.17337253]
["bitfinex","BTCUSD",1755182039794,0.73025988,118990.0,118980.0,0.17337253]
["bitfinex","BTCUSD",1755182039921,0.63032643,118990.0,118980.0,0.17337253]
["bitfinex","BTCUSD",1755182040110,0.63032643,118990.0,118980.0,0.17643253]
["bitfinex","BTCUSD",1755182040331,1.2735482,118990.0,118980.0,0.17305253]
["bitfinex","BTCUSD",1755182040526,1.2735482,118990.0,118980.0,0.17293253]
["bitfinex","BTCUSD",1755182040753,1.35603263,118990.0,118980.0,0.17293253]
["bitfinex","BTCUSD",1755182040953,1.37646165,118990.0,118980.0,0.17281253]
["bitfinex","BTCUSD",1755182041152,1.37348165,118990.0,118980.0,0.17281253]
["bitfinex","BTCUSD",1755182042059,0.73025988,118990.0,118980.0,0.00049253]
["bitfinex","BTCUSD",1755182042229,1.37646165,118990.0,118980.0,0.00049253]
["bitfinex","BTCUSD",1755182042429,1.37646165,118990.0,118980.0,0.17245253]
["bitfinex","BTCUSD",1755182043431,1.37646165,118990.0,118980.0,0.00049253]
["bitfinex","BTCUSD",1755182044038,1.37348165,118990.0,118980.0,0.00049253]
["bitfinex","BTCUSD",1755182044439,1.39219635,118990.0,118980.0,0.17193253]
["bitfinex","BTCUSD",1755182044872,1.39219635,118990.0,118980.0,0.00049253]
["bitfinex","BTCUSD",1755182045506,1.39219635,118990.0,118890.0,2.10703883]
["bitfinex","BTCUSD",1755182045507,0.00840618,118960.0,118900.0,0.20156]
["bitfinex","BTCUSD",1755182045736,0.00840618,118960.0,118900.0,0.20205271]
["bitfinex","BTCUSD",1755182045737,0.16819443,118910.0,118900.0,0.20205271]
["bitfinex","BTCUSD",1755182045944,0.16819443,118910.0,118900.0,0.37309271]
["bitfinex","BTCUSD",1755182045945,0.20183314,118910.0,118900.0,0.37309271]
["bitfinex","BTCUSD",1755182046154,0.28455639,118910.0,118900.0,0.20511271]
["bitfinex","BTCUSD",1755182046363,0.28455639,118910.0,118900.0,0.37333271]
["bitfinex","BTCUSD",1755182046599,0.28455639,118910.0,118900.0,0.37653271]
["bitfinex","BTCUSD",1755182046600,0.28553987,118910.0,118900.0,0.37653271]
["bitfinex","BTCUSD",1755182047433,0.28553987,118910.0,118900.0,0.20525271]
["bitfinex","BTCUSD",1755182047631,0.32388783,118910.0,118900.0,0.37313271]
["bitfinex","BTCUSD",1755182048477,0.32388783,118910.0,118900.0,0.37633271]
["bitfinex","BTCUSD",1755182048690,0.17659838,118930.0,118910.0,0.16819443]
["bitfinex","BTCUSD",1755182048904,0.09839724,118930.0,118920.0,0.34246028]
["bitfinex","BTCUSD",1755182049104,0.28439936,118930.0,118920.0,0.34246028]
["bitfinex","BTCUSD",1755182049605,0.11623322,118930.0,118920.0,0.34246028]
["bitfinex","BTCUSD",1755182049811,0.28439936,118930.0,118920.0,0.34246028]
["bitfinex","BTCUSD",1755182050238,0.17654405,118960.0,118940.0,0.168152]
["bitfinex","BTCUSD",1755182050447,0.09838183,118960.0,118950.0,0.34209787]
["bitfinex","BTCUSD",1755182050609,0.26650556,118960.0,118950.0,0.34209787]
["bitfinex","BTCUSD",1755182051062,0.30132904,118960.0,118950.0,0.34209787]
["bitfinex","BTCUSD",1755182051522,0.30132904,118960.0,118950.0,0.34259058]
["bitfinex","BTCUSD",1755182051747,0.34827739,118960.0,118950.0,0.17445271]
["bitfinex","BTCUSD",1755182051936,0.34827739,118960.0,118950.0,0.17125271]
["bitfinex","BTCUSD",1755182052156,1.34894818,118960.0,118950.0,0.00049271]
["bitfinex","BTCUSD",1755182052409,1.35199818,118960.0,118950.0,0.17077271]
["bitfinex","BTCUSD",1755182052608,0.70572641,118960.0,118950.0,0.17077271]
["bitfinex","BTCUSD",1755182053330,0.70572641,118960.0,118950.0,0.00049271]
["bitfinex","BTCUSD",1755182053538,1.35199818,118960.0,118950.0,0.17077271]
["bitfinex","BTCUSD",1755182054085,0.70877641,118960.0,118950.0,0.17077271]
["bitfinex","BTCUSD",1755182054311,1.35199818,118960.0,118950.0,0.00049271]
["bitfinex","BTCUSD",1755182054513,1.35199818,118960.0,118950.0,0.17077271]
["bitfinex","BTCUSD",1755182054770,1.37699818,118960.0,118950.0,0.00049271]
["bitfinex","BTCUSD",1755182056039,1.37999818,118960.0,118950.0,0.00049271]
["bitfinex","BTCUSD",1755182056255,1.37699818,118960.0,118950.0,0.00049271]
["bitfinex","BTCUSD",1755182057102,1.35199818,118960.0,118950.0,0.00049271]
["bitfinex","BTCUSD",1755182057310,0.70572641,118960.0,118950.0,0.00049271]
["bitfinex","BTCUSD",1755182057991,0.70572641,118960.0,118950.0,0.16997271]
["bitfinex","BTCUSD",1755182058192,0.70972641,118960.0,118950.0,0.16997271]
["bitfinex","BTCUSD",1755182058441,0.70572641,118960.0,118950.0,0.16997271]
["bitfinex","BTCUSD",1755182058646,0.70772641,118960.0,118950.0,0.16997271]
["bitfinex","BTCUSD",1755182059475,1.35094818,118960.0,118950.0,0.16997271]
["bitfinex","BTCUSD",1755182059706,1.37617618,118960.0,118950.0,0.16997271]
["bitfinex","BTCUSD",1755182060329,0.73295441,118960.0,118950.0,0.16997271]
["bitfinex","BTCUSD",1755182060750,1.37617618,118960.0,118950.0,0.16997271]
["bitfinex","BTCUSD",1755182061307,1.37922618,118960.0,118950.0,0.16997271]
["bitfinex","BTCUSD",1755182061521,0.73600441,118960.0,118950.0,0.16997271]
["bitfinex","BTCUSD",1755182061722,1.37617618,118960.0,118950.0,0.16997271]
["bitfinex","BTCUSD",1755182061922,0.73295441,118960.0,118950.0,0.16997271]
["bitfinex","BTCUSD",1755182062125,0.68600606,118960.0,118950.0,0.16997271]
["bitfinex","BTCUSD",1755182062357,0.68600606,118960.0,118950.0,0.17317271]
["bitfinex","BTCUSD",1755182062358,0.30332904,118960.0,118950.0,0.17317271]
["bitfinex","BTCUSD",1755182062954,0.64332904,118960.0,118950.0,0.00369271]
["bitfinex","BTCUSD",1755182063178,0.64332904,118960.0,118950.0,0.16885271]
["bitfinex","BTCUSD",1755182063398,0.72581347,118960.0,118950.0,0.16885271]
["bitfinex","BTCUSD",1755182063818,0.13520531,118960.0,118950.0,0.17205271]
["bitfinex","BTCUSD",1755182064034,0.13520531,118960.0,118950.0,0.34019058]
["bitfinex","BTCUSD",1755182064478,0.13320531,118960.0,118950.0,0.34019058]
["bitfinex","BTCUSD",1755182064685,0.30132904,118960.0,118950.0,0.17205271]
["bitfinex","BTCUSD",1755182064855,0.30132904,118960.0,118950.0,0.00369271]
["bitfinex","BTCUSD",1755182065061,0.34827312,118960.0,118950.0,0.17197271]
["bitfinex","BTCUSD",1755182065280,0.34827312,118960.0,118950.0,0.16877271]
["bitfinex","BTCUSD",1755182065452,0.34827312,118960.0,118950.0,0.17297271]
["bitfinex","BTCUSD",1755182065659,0.68827312,118960.0,118950.0,0.16957271]
["bitfinex","BTCUSD",1755182066271,0.68827312,118960.0,118950.0,0.17277271]
["bitfinex","BTCUSD",1755182066897,0.68827484,118960.0,118950.0,0.17277271]
["bitfinex","BTCUSD",1755182067501,0.68827484,118960.0,118950.0,0.17177271]
["bitfinex","BTCUSD",1755182067736,0.68827484,118960.0,118950.0,0.16857271]
["bitfinex","BTCUSD",1755182068755,0.64133076,118960.0,118950.0,0.17177271]
["bitfinex","BTCUSD",1755182070158,0.64133076,118960.0,118950.0,0.16857271]
["bitfinex","BTCUSD",1755182070775,0.64133076,118960.0,118950.0,0.17177271]
["bitfinex","BTCUSD",1755182071808,0.59133076,118960.0,118950.0,0.17177271]
["bitfinex","BTCUSD",1755182072232,0.59133076,118960.0,118950.0,0.17141249]
["bitfinex","BTCUSD",1755182075208,0.59133076,118960.0,118950.0,0.16821249]
["bitfinex","BTCUSD",1755182075567,0.59133076,118960.0,118950.0,0.16613249]
["bitfinex","BTCUSD",1755182077067,0.08320703,118960.0,118950.0,0.33748036]
["bitfinex","BTCUSD",1755182077207,0.25133076,118960.0,118950.0,0.33748036]
["bitfinex","BTCUSD",1755182077644,0.25133076,118960.0,118950.0,0.16613249]
["bitfinex","BTCUSD",1755182077799,0.29327501,118960.0,118950.0,0.16613249]
["bitfinex","BTCUSD",1755182078632,0.2933128,118960.0,118950.0,0.16613249]
["bitfinex","BTCUSD",1755182078850,0.2933128,118960.0,118950.0,0.33748036]
["bitfinex","BTCUSD",1755182078851,0.01569809,118960.0,118950.0,0.33748036]
["bitfinex","BTCUSD",1755182079922,0.16816011,119000.0,118980.0,0.16809547]
["bitfinex","BTCUSD",1755182080130,0.2508046,118990.0,118980.0,0.16809547]
["bitfinex","BTCUSD",1755182080339,0.26649922,118990.0,118980.0,0.33313547]
["bitfinex","BTCUSD",1755182080577,0.31364345,118990.0,118980.0,0.33634547]
["bitfinex","BTCUSD",1755182080786,0.26649922,118990.0,118980.0,0.33634547]
["bitfinex","BTCUSD",1755182081419,0.20494304,119000.0,118990.0,0.16808135]
["bitfinex","BTCUSD",1755182081617,0.12678806,119000.0,118990.0,0.17129135]
["bitfinex","BTCUSD",1755182082034,0.29485528,119000.0,118990.0,0.17129135]
["bitfinex","BTCUSD",1755182082638,0.01576792,119000.0,118990.0,0.99503823]
["bitfinex","BTCUSD",1755182082842,0.01576792,119000.0,118990.0,1.16518042]
["bitfinex","BTCUSD",1755182083048,8.268e-05,119000.0,118990.0,0.2745154]
["bitfinex","BTCUSD",1755182083247,8.268e-05,119000.0,118990.0,0.43377321]
["bitfinex","BTCUSD",1755182083531,8.268e-05,119000.0,118990.0,1.07699498]
["bitfinex","BTCUSD",1755182083730,8.268e-05,119000.0,118990.0,0.38275901]
["bitfinex","BTCUSD",1755182083938,8.268e-05,119000.0,118990.0,0.36883135]
["bitfinex","BTCUSD",1755182086919,8.268e-05,119000.0,118990.0,0.36583135]
["bitfinex","BTCUSD",1755182087128,8.268e-05,119000.0,118990.0,0.36783135]
["bitfinex","BTCUSD",1755182087912,0.1681499,119000.0,118990.0,0.33741135]
["bitfinex","BTCUSD",1755182088122,8.268e-05,119000.0,118990.0,0.33741135]
["bitfinex","BTCUSD",1755182088756,0.1681499,119000.0,118990.0,0.17329135]
["bitfinex","BTCUSD",1755182088931,0.1681499,119000.0,118990.0,0.33705135]
["bitfinex","BTCUSD",1755182089134,0.20333599,119000.0,118990.0,0.33705135]
["bitfinex","BTCUSD",1755182089545,0.20333599,119000.0,118990.0,0.00521]
["bitfinex","BTCUSD",1755182089784,0.20333599,119000.0,118990.0,0.33681135]
["bitfinex","BTCUSD",1755182089940,0.1681499,119000.0,118990.0,0.33681135]
["bitfinex","BTCUSD",1755182090353,8.268e-05,119000.0,118990.0,0.33681135]
["bitfinex","BTCUSD",1755182091986,8.268e-05,119000.0,118990.0,1.04769498]
["bitfinex","BTCUSD",1755182092193,8.268e-05,119000.0,118990.0,1.16645534]
["bitfinex","BTCUSD",1755182092394,8.268e-05,119000.0,118990.0,1.17435245]
["bitfinex","BTCUSD",1755182092598,8.268e-05,119000.0,118990.0,1.17535245]
["bitfinex","BTCUSD",1755182093017,8.268e-05,119000.0,118990.0,1.17435245]
["bitfinex","BTCUSD",1755182093215,8.268e-05,119000.0,118990.0,1.10869059]
["bitfinex","BTCUSD",1755182093616,8.268e-05,119000.0,118990.0,1.10669059]
["bitfinex","BTCUSD",1755182093850,8.268e-05,119000.0,118990.0,1.17735245]
["bitfinex","BTCUSD",1755182094060,8.268e-05,119000.0,118990.0,0.99803823]
["bitfinex","BTCUSD",1755182094262,8.268e-05,119000.0,118990.0,1.16103823]
["bitfinex","BTCUSD",1755182094863,8.268e-05,119000.0,118990.0,1.17780068]
["bitfinex","BTCUSD",1755182095483,8.268e-05,119000.0,118990.0,1.17480068]
["bitfinex","BTCUSD",1755182095658,8.268e-05,119000.0,118990.0,1.17680068]
["bitfinex","BTCUSD",1755182095867,8.268e-05,119000.0,118990.0,1.19779539]
["bitfinex","BTCUSD",1755182096278,8.268e-05,119000.0,118990.0,1.18103294]
["bitfinex","BTCUSD",1755182096496,8.268e-05,119000.0,118990.0,1.11313108]
["bitfinex","BTCUSD",1755182097970,8.268e-05,119000.0,118990.0,1.09213637]
["bitfinex","BTCUSD",1755182098172,8.268e-05,119000.0,118990.0,0.92937637]
["bitfinex","BTCUSD",1755182098352,8.268e-05,119000.0,118990.0,1.09173637]
["bitfinex","BTCUSD",1755182098547,8.268e-05,119000.0,118990.0,1.12080629]
["bitfinex","BTCUSD",1755182100033,8.268e-05,119000.0,118990.0,1.13984591]
["bitfinex","BTCUSD",1755182100778,8.268e-05,119000.0,118990.0,1.12080629]
["bitfinex","BTCUSD",1755182101003,8.268e-05,119000.0,118990.0,1.13984591]
["bitfinex","BTCUSD",1755182101207,8.268e-05,119000.0,118990.0,0.92937637]
["bitfinex","BTCUSD",1755182101411,8.268e-05,119000.0,118990.0,0.4176146]
["bitfinex","BTCUSD",1755182101878,8.268e-05,119000.0,118990.0,1.06083637]
["bitfinex","BTCUSD",1755182102629,8.268e-05,119000.0,118990.0,1.05883637]
["bitfinex","BTCUSD",1755182102856,8.268e-05,119000.0,118990.0,0.89723637]
["bitfinex","BTCUSD",1755182103285,8.268e-05,119000.0,118990.0,0.4156146]
["bitfinex","BTCUSD",1755182103506,0.01574185,119000.0,118990.0,1.05983637]
["bitfinex","BTCUSD",1755182103980,0.0157515,119000.0,118990.0,0.4166146]
["bitfinex","BTCUSD",1755182104201,0.0157515,119000.0,118990.0,0.001]
["bitfinex","BTCUSD",1755182104202,0.18692872,119000.0,118990.0,0.001]
["bitfinex","BTCUSD",1755182104422,0.22242695,119000.0,118990.0,0.1626]
["bitfinex","BTCUSD",1755182104644,0.18692872,119000.0,118990.0,0.1626]
["bitfinex","BTCUSD",1755182104874,0.26965197,119000.0,118990.0,0.1626]
["bitfinex","BTCUSD",1755182105090,0.26965197,119000.0,118990.0,0.001]
["bitfinex","BTCUSD",1755182105324,0.26965197,119000.0,118990.0,0.16152]
["bitfinex","BTCUSD",1755182105775,0.16810336,118980.0,118960.0,0.17650565]
["bitfinex","BTCUSD",1755182106018,0.1681096,118970.0,118960.0,0.16812373]
["bitfinex","BTCUSD",1755182106255,0.21314691,118970.0,118960.0,0.16132]
["bitfinex","BTCUSD",1755182106513,0.21314691,118970.0,118950.0,0.16813787]
["bitfinex","BTCUSD",1755182106514,0.16813787,118950.0,118930.0,0.44583607]
["bitfinex","BTCUSD",1755182106785,0.17129787,118950.0,118940.0,0.16128]
["bitfinex","BTCUSD",1755182107070,0.168152,118940.0,118930.0,0.2016]
["bitfinex","BTCUSD",1755182107275,0.168152,118940.0,118930.0,0.36284]
["bitfinex","BTCUSD",1755182107487,0.168152,118940.0,118930.0,0.2016]
["bitfinex","BTCUSD",1755182107715,0.18383989,118940.0,118930.0,0.36333325]
["bitfinex","BTCUSD",1755182107913,0.18699989,118940.0,118930.0,0.36333325]
["bitfinex","BTCUSD",1755182108132,0.18383989,118940.0,118930.0,0.53149939]
["bitfinex","BTCUSD",1755182108340,0.168152,118940.0,118930.0,0.52899939]
["bitfinex","BTCUSD",1755182108553,0.2506223,118950.0,118940.0,0.168152]
["bitfinex","BTCUSD",1755182108554,0.1838205,118950.0,118940.0,0.168152]
["bitfinex","BTCUSD",1755182108765,0.00117004,118940.0,118930.0,1.17643116]
["bitfinex","BTCUSD",1755182109196,0.00117004,118940.0,118930.0,0.36083325]
["bitfinex","BTCUSD",1755182109410,0.16932204,118940.0,118930.0,0.36247325]
["bitfinex","BTCUSD",1755182109608,0.03691609,118940.0,118930.0,0.53063939]
["bitfinex","BTCUSD",1755182109827,0.03491609,118940.0,118930.0,0.53063939]
["bitfinex","BTCUSD",1755182110045,0.16932204,118940.0,118930.0,0.53163939]
["bitfinex","BTCUSD",1755182110286,0.00117004,118940.0,118930.0,0.53163939]
["bitfinex","BTCUSD",1755182110497,0.16932204,118940.0,118930.0,0.53063939]
["bitfinex","BTCUSD",1755182110718,0.00117004,118940.0,118930.0,0.53063939]
["bitfinex","BTCUSD",1755182110931,0.16932204,118940.0,118930.0,0.53063939]
["bitfinex","BTCUSD",1755182111151,0.16932204,118940.0,118930.0,0.36247325]
["bitfinex","BTCUSD",1755182111359,0.20338409,118940.0,118930.0,0.36247325]
["bitfinex","BTCUSD",1755182111598,0.16932204,118940.0,118930.0,0.36247325]
["bitfinex","BTCUSD",1755182111808,0.25620529,118940.0,118930.0,0.36247325]
["bitfinex","BTCUSD",1755182112240,0.25620529,118940.0,118930.0,0.36775939]
["bitfinex","BTCUSD",1755182112444,0.25304529,118940.0,118930.0,0.53087939]
["bitfinex","BTCUSD",1755182113764,0.00217004,118940.0,118930.0,0.53087939]
["bitfinex","BTCUSD",1755182113986,0.00217004,118940.0,118930.0,0.53408939]
["bitfinex","BTCUSD",1755182114204,0.00217004,118940.0,118930.0,0.53087939]
["bitfinex","BTCUSD",1755182114706,0.00217004,118940.0,118930.0,0.53408939]
["bitfinex","BTCUSD",1755182114939,0.00217004,118940.0,118930.0,1.17731116]
["bitfinex","BTCUSD",1755182115177,0.00217004,118940.0,118930.0,0.53408939]
["bitfinex","BTCUSD",1755182115632,0.00217004,118940.0,118930.0,0.53087939]
["bitfinex","BTCUSD",1755182116975,0.00117004,118940.0,118930.0,0.53087939]
["bitfinex","BTCUSD",1755182117427,0.25204529,118940.0,118930.0,0.19959325]
["bitfinex","BTCUSD",1755182117655,0.30092834,118940.0,118930.0,0.36219325]
["bitfinex","BTCUSD",1755182117881,0.29776834,118940.0,118930.0,0.36219325]
["bitfinex","BTCUSD",1755182118316,0.30092834,118940.0,118930.0,0.19959325]
["bitfinex","BTCUSD",1755182118551,0.30092834,118940.0,118930.0,0.36203325]
["bitfinex","BTCUSD",1755182118962,0.30092834,118940.0,118930.0,0.36191325]
["bitfinex","BTCUSD",1755182119395,0.30092834,118940.0,118930.0,0.00049325]
["bitfinex","BTCUSD",1755182119611,1.30259913,118940.0,118930.0,0.16249325]
["bitfinex","BTCUSD",1755182119863,1.32759913,118940.0,118930.0,1e-08]
["bitfinex","BTCUSD",1755182120298,1.35283613,118940.0,118930.0,1e-08]
["bitfinex","BTCUSD",1755182121290,1.35183613,118940.0,118930.0,1e-08]
["bitfinex","BTCUSD",1755182121699,0.70861436,118940.0,118930.0,1e-08]
["bitfinex","BTCUSD",1755182121908,1.32683613,118940.0,118930.0,1e-08]
["bitfinex","BTCUSD",1755182122109,1.35383613,118940.0,118930.0,1e-08]
["bitfinex","BTCUSD",1755182122332,1.35183613,118940.0,118930.0,1e-08]
["bitfinex","BTCUSD",1755182123431,1.51359613,118940.0,118930.0,1e-08]
["bitfinex","BTCUSD",1755182123804,1.51559613,118940.0,118930.0,1e-08]
["bitfinex","BTCUSD",1755182124016,0.16825103,118870.0,118860.0,0.0004]
["bitfinex","BTCUSD",1755182124171,0.16825103,118870.0,118860.0,0.16578383]
["bitfinex","BTCUSD",1755182124951,0.16825103,118870.0,118860.0,0.33404901]
["bitfinex","BTCUSD",1755182125065,0.16823687,118880.0,118860.0,0.33404901]
["bitfinex","BTCUSD",1755182125279,0.34,118880.0,118870.0,0.23912289]
["bitfinex","BTCUSD",1755182125478,0.50823687,118880.0,118870.0,0.23912289]
["bitfinex","BTCUSD",1755182126102,0.50823687,118880.0,118870.0,0.07087186]
["bitfinex","BTCUSD",1755182126328,0.50823687,118880.0,118870.0,0.00321]
["bitfinex","BTCUSD",1755182126988,0.50823687,118880.0,118860.0,0.16257383]
["bitfinex","BTCUSD",1755182126989,0.16825103,118870.0,118860.0,0.00410383]
["bitfinex","BTCUSD",1755182127188,0.15984103,118870.0,118860.0,0.33372901]
["bitfinex","BTCUSD",1755182127417,0.16825103,118870.0,118860.0,0.33372901]
["bitfinex","BTCUSD",1755182127623,0.620245,118880.0,118860.0,0.33372901]
["bitfinex","BTCUSD",1755182127820,0.620245,118880.0,118870.0,0.00321]
["bitfinex","BTCUSD",1755182128456,0.70272943,118880.0,118870.0,0.00821]
["bitfinex","BTCUSD",1755182128653,0.620245,118880.0,118870.0,0.00321]
["bitfinex","BTCUSD",1755182128891,0.16825103,118870.0,118860.0,0.33372901]
["bitfinex","BTCUSD",1755182129301,0.16825103,118870.0,118860.0,0.00089383]
["bitfinex","BTCUSD",1755182129480,0.16825103,118870.0,118860.0,0.33348901]
["bitfinex","BTCUSD",1755182130100,0.53752175,118880.0,118870.0,0.16825103]
["bitfinex","BTCUSD",1755182130300,0.07512366,118880.0,118870.0,0.17146103]
["bitfinex","BTCUSD",1755182130479,0.17665887,118910.0,118890.0,0.16822272]
["bitfinex","BTCUSD",1755182130686,0.20505435,118920.0,118910.0,0.16819443]
["bitfinex","BTCUSD",1755182130687,0.01561773,118920.0,118910.0,0.16819443]
["bitfinex","BTCUSD",1755182130898,0.1681679,118930.0,118910.0,0.17140443]
["bitfinex","BTCUSD",1755182131125,0.01561618,118930.0,118920.0,0.33255028]
["bitfinex","BTCUSD",1755182131579,0.04519322,118930.0,118920.0,0.33255028]
["bitfinex","BTCUSD",1755182131751,0.16818028,118920.0,118910.0,0.17660415]
["bitfinex","BTCUSD",1755182131968,0.18379646,118920.0,118910.0,0.16952972]
["bitfinex","BTCUSD",1755182132123,0.18379646,118920.0,118910.0,0.33821798]
["bitfinex","BTCUSD",1755182132327,0.01561618,118920.0,118910.0,0.33821798]
["bitfinex","BTCUSD",1755182132529,0.01561618,118920.0,118910.0,0.34142798]
["bitfinex","BTCUSD",1755182133152,0.01561618,118920.0,118910.0,0.37331798]
["bitfinex","BTCUSD",1755182133358,0.01561618,118920.0,118910.0,1.01853975]
["bitfinex","BTCUSD",1755182133573,0.01561618,118920.0,118910.0,0.37531798]
["bitfinex","BTCUSD",1755182133817,0.02014391,118920.0,118910.0,0.37531798]
["bitfinex","BTCUSD",1755182134680,0.02014391,118920.0,118910.0,0.37331798]
["bitfinex","BTCUSD",1755182134855,0.01561618,118920.0,118910.0,0.37331798]
["bitfinex","BTCUSD",1755182135257,0.16818028,118920.0,118910.0,0.34142798]
["bitfinex","BTCUSD",1755182135706,0.16818028,118920.0,118910.0,0.16205383]
["bitfinex","BTCUSD",1755182135905,0.18383394,118920.0,118910.0,0.00049383]
["bitfinex","BTCUSD",1755182136111,0.22200074,118920.0,118910.0,0.16193383]
["bitfinex","BTCUSD",1755182137189,0.30472399,118920.0,118910.0,0.00049383]
["bitfinex","BTCUSD",1755182137364,0.26655719,118920.0,118910.0,0.16485383]
["bitfinex","BTCUSD",1755182137645,0.26655719,118920.0,118910.0,0.26485383]
["bitfinex","BTCUSD",1755182138705,0.26655719,118920.0,118910.0,0.43304826]
["bitfinex","BTCUSD",1755182138919,0.26655719,118920.0,118910.0,0.26485383]
["bitfinex","BTCUSD",1755182139120,0.26655719,118920.0,118910.0,0.26185383]
["bitfinex","BTCUSD",1755182139327,0.26655719,118920.0,118910.0,0.43004826]
["bitfinex","BTCUSD",1755182139545,0.26655719,118920.0,118910.0,0.26185383]
["bitfinex","BTCUSD",1755182139987,0.26976719,118920.0,118910.0,0.26169383]
["bitfinex","BTCUSD",1755182140170,0.60976719,118920.0,118910.0,0.10049383]
["bitfinex","BTCUSD",1755182140372,0.60976719,118920.0,118910.0,0.26189383]
["bitfinex","BTCUSD",1755182140373,1.25298896,118920.0,118910.0,0.26189383]
["bitfinex","BTCUSD",1755182140796,0.60976719,118920.0,118910.0,0.26189383]
["bitfinex","BTCUSD",1755182140959,0.60655719,118920.0,118910.0,0.26189383]
["bitfinex","BTCUSD",1755182141410,1.25298896,118920.0,118910.0,0.26189383]
["bitfinex","BTCUSD",1755182141605,1.33547339,118920.0,118910.0,0.26189383]
["bitfinex","BTCUSD",1755182141940,0.69225162,118920.0,118910.0,0.26189383]
["bitfinex","BTCUSD",1755182142167,0.69325162,118920.0,118910.0,0.26189383]
["bitfinex","BTCUSD",1755182142579,0.60755719,118920.0,118910.0,0.26189383]
["bitfinex","BTCUSD",1755182143650,0.61076719,118920.0,118910.0,0.26189383]
["bitfinex","BTCUSD",1755182143870,1.25398896,118920.0,118910.0,0.26189383]
["bitfinex","BTCUSD",1755182144901,1.25398896,118920.0,118910.0,0.10049383]
["bitfinex","BTCUSD",1755182145127,1.25398896,118920.0,118910.0,0.26157383]
["bitfinex","BTCUSD",1755182145347,1.33647339,118920.0,118910.0,0.26157383]
["bitfinex","BTCUSD",1755182145549,0.69004162,118920.0,118910.0,0.26157383]
["bitfinex","BTCUSD",1755182145747,0.60755719,118920.0,118910.0,0.42976826]
["bitfinex","BTCUSD",1755182145948,0.43937691,118920.0,118910.0,0.43276826]
["bitfinex","BTCUSD",1755182146995,0.60755719,118920.0,118910.0,0.43276826]
["bitfinex","BTCUSD",1755182147377,0.43941305,118920.0,118910.0,0.43276826]
["bitfinex","BTCUSD",1755182147645,0.01668976,118920.0,118910.0,0.43276826]
["bitfinex","BTCUSD",1755182147828,0.01668976,118920.0,118910.0,0.53322012]
["bitfinex","BTCUSD",1755182148208,0.02032485,118920.0,118910.0,0.53322012]
["bitfinex","BTCUSD",1755182148424,0.01568976,118920.0,118910.0,0.53322012]
["bitfinex","BTCUSD",1755182149378,0.01568976,118920.0,118910.0,0.46755826]
["bitfinex","BTCUSD",1755182150030,0.01568976,118920.0,118910.0,1.27861416]
["bitfinex","BTCUSD",1755182150200,0.00117004,118940.0,118930.0,0.16816614]
["bitfinex","BTCUSD",1755182150462,0.01685612,118940.0,118930.0,0.33140614]
["bitfinex","BTCUSD",1755182151159,0.03535552,118940.0,118930.0,0.33140614]
["bitfinex","BTCUSD",1755182151380,0.03535552,118940.0,118930.0,0.17116614]
["bitfinex","BTCUSD",1755182151584,0.01685612,118940.0,118930.0,0.33124614]
["bitfinex","BTCUSD",1755182152226,0.04136255,118940.0,118930.0,0.33124614]
["bitfinex","BTCUSD",1755182152434,0.01685612,118940.0,118930.0,0.33124614]
["bitfinex","BTCUSD",1755182153236,0.01684919,118940.0,118930.0,0.33124614]
["bitfinex","BTCUSD",1755182153707,0.01684919,118940.0,118930.0,0.36403614]
["bitfinex","BTCUSD",1755182154207,0.01684919,118940.0,118930.0,0.40192723]
["bitfinex","BTCUSD",1755182154615,0.00117004,118940.0,118930.0,0.40092723]
["bitfinex","BTCUSD",1755182154837,0.00117004,118940.0,118930.0,0.40292723]
["bitfinex","BTCUSD",1755182154967,0.00117004,118940.0,118930.0,0.40232723]
["bitfinex","BTCUSD",1755182155170,0.00117004,118940.0,118930.0,0.24284723]
["bitfinex","BTCUSD",1755182155402,0.00117004,118940.0,118930.0,0.40232723]
["bitfinex","BTCUSD",1755182156225,0.00117004,118940.0,118930.0,0.25989277]
["bitfinex","BTCUSD",1755182156423,0.00117004,118940.0,118930.0,0.36953723]
["bitfinex","BTCUSD",1755182157327,0.16932204,118940.0,118930.0,0.17016614]
["bitfinex","BTCUSD",1755182157529,0.16932204,118940.0,118930.0,0.16148]
["bitfinex","BTCUSD",1755182157695,0.16932204,118940.0,118930.0,0.32964614]
["bitfinex","BTCUSD",1755182157900,0.16932204,118940.0,118930.0,0.16148]
["bitfinex","BTCUSD",1755182158107,0.16932204,118940.0,118930.0,0.15948]
["bitfinex","BTCUSD",1755182158275,0.16932204,118940.0,118930.0,0.32764614]
["bitfinex","BTCUSD",1755182158682,0.16932204,118940.0,118930.0,0.15948]
["bitfinex","BTCUSD",1755182158882,0.16932204,118940.0,118930.0,0.32764614]
["bitfinex","BTCUSD",1755182159082,0.16932204,118940.0,118930.0,0.15948]
["bitfinex","BTCUSD",1755182159585,0.16816614,118930.0,118920.0,0.16816778]
["bitfinex","BTCUSD",1755182159797,0.16816614,118930.0,118910.0,0.30532298]
["bitfinex","BTCUSD",1755182159993,0.20191496,118930.0,118910.0,0.28009798]
["bitfinex","BTCUSD",1755182160270,0.20191496,118930.0,118920.0,0.15948]
["bitfinex","BTCUSD",1755182160476,0.28463821,118930.0,118920.0,0.15948]
["bitfinex","BTCUSD",1755182160685,0.16818028,118920.0,118910.0,0.10049383]
["bitfinex","BTCUSD",1755182160906,0.25090353,118920.0,118910.0,0.10049383]
["bitfinex","BTCUSD",1755182161109,0.25090353,118920.0,118910.0,0.42816826]
["bitfinex","BTCUSD",1755182161313,0.25090353,118920.0,118910.0,0.43016826]
["bitfinex","BTCUSD",1755182161521,0.08272325,118920.0,118910.0,0.43316826]
["bitfinex","BTCUSD",1755182161732,0.54191496,118930.0,118920.0,0.16818028]
["bitfinex","BTCUSD",1755182161905,0.45647207,118930.0,118920.0,0.16818028]
["bitfinex","BTCUSD",1755182162140,0.42272325,118930.0,118920.0,0.17118028]
["bitfinex","BTCUSD",1755182162344,0.59088939,118930.0,118920.0,0.17118028]
["bitfinex","BTCUSD",1755182162532,0.59088939,118930.0,118920.0,0.16818028]
["bitfinex","BTCUSD",1755182162883,0.16818028,118920.0,118910.0,0.43116826]
["bitfinex","BTCUSD",1755182163061,0.16818028,118920.0,118910.0,0.42816826]
["bitfinex","BTCUSD",1755182163773,0.25090353,118920.0,118910.0,0.10049383]
["bitfinex","BTCUSD",1755182163977,1.27835207,118920.0,118910.0,0.10049383]
["bitfinex","BTCUSD",1755182164189,0.6319203,118920.0,118910.0,0.25997383]
["bitfinex","BTCUSD",1755182164401,0.1693251,118940.0,118930.0,0.16816614]
["bitfinex","BTCUSD",1755182164603,0.10815275,118940.0,118930.0,0.32764614]
["bitfinex","BTCUSD",1755182164815,0.27630475,118940.0,118930.0,0.32764614]
["bitfinex","BTCUSD",1755182165050,0.44815275,118940.0,118930.0,0.32764614]
["bitfinex","BTCUSD",1755182165266,0.61630475,118940.0,118930.0,0.15948]
["bitfinex","BTCUSD",1755182165726,1.28779462,118940.0,118930.0,0.15948]
["bitfinex","BTCUSD",1755182165957,1.26373652,118940.0,118930.0,0.15948]
["bitfinex","BTCUSD",1755182166156,0.61730475,118940.0,118930.0,0.32764614]
["bitfinex","BTCUSD",1755182166364,0.61730475,118940.0,118930.0,0.15948]
["bitfinex","BTCUSD",1755182167337,1.26358652,118940.0,118930.0,0.15948]
["bitfinex","BTCUSD",1755182167563,1.34607095,118940.0,118930.0,0.15948]
["bitfinex","BTCUSD",1755182167979,1.38457919,118940.0,118930.0,0.15948]
["bitfinex","BTCUSD",1755182168244,0.16818028,118920.0,118910.0,0.10049383]
["bitfinex","BTCUSD",1755182168455,0.16817869,118930.0,118910.0,0.42812826]
["bitfinex","BTCUSD",1755182168673,0.25090194,118930.0,118910.0,0.43108826]
["bitfinex","BTCUSD",1755182168880,0.16818028,118920.0,118910.0,0.43108826]
["bitfinex","BTCUSD",1755182169054,0.16818028,118920.0,118910.0,0.42812826]
["bitfinex","BTCUSD",1755182169491,1.2341253,118920.0,118910.0,0.25993383]
["bitfinex","BTCUSD",1755182169925,0.59396353,118920.0,118910.0,0.25993383]
["bitfinex","BTCUSD",1755182170131,1.2371853,118920.0,118910.0,0.25993383]
["bitfinex","BTCUSD",1755182170343,1.31966973,118920.0,118910.0,0.25993383]
["bitfinex","BTCUSD",1755182171016,1.31966973,118920.0,118910.0,0.26093383]
["bitfinex","BTCUSD",1755182171219,0.67338796,118920.0,118910.0,0.10049383]
["bitfinex","BTCUSD",1755182171360,1.31966973,118920.0,118910.0,0.25993383]
["bitfinex","BTCUSD",1755182171564,1.31966973,118920.0,118910.0,0.26093383]
["bitfinex","BTCUSD",1755182172047,0.67644796,118920.0,118910.0,0.26093383]
["bitfinex","BTCUSD",1755182172247,1.31966973,118920.0,118910.0,0.26093383]
["bitfinex","BTCUSD",1755182172482,1.31966973,118920.0,118910.0,0.25993383]
["bitfinex","BTCUSD",1755182173327,1.31966973,118920.0,118910.0,0.10049383]
["bitfinex","BTCUSD",1755182173545,1.33711875,118920.0,118910.0,0.25993383]
["bitfinex","BTCUSD",1755182173970,1.33811875,118920.0,118910.0,0.25993383]
["bitfinex","BTCUSD",1755182174189,0.69389698,118920.0,118910.0,0.25993383]
["bitfinex","BTCUSD",1755182174442,1.36235875,118920.0,118910.0,0.25993383]
["bitfinex","BTCUSD",1755182174612,1.36535875,118920.0,118910.0,0.25993383]
["bitfinex","BTCUSD",1755182174810,1.36535875,118920.0,118910.0,0.10049383]
["bitfinex","BTCUSD",1755182175048,1.36235875,118920.0,118910.0,0.10049383]
["bitfinex","BTCUSD",1755182175261,1.54150948,118920.0,118910.0,0.10049383]
["bitfinex","BTCUSD",1755182176591,1.38206948,118920.0,118910.0,0.10049383]
["bitfinex","BTCUSD",1755182176805,1.38006948,118920.0,118910.0,0.10049383]
["bitfinex","BTCUSD",1755182177872,1.29758505,118920.0,118910.0,0.10049383]
["bitfinex","BTCUSD",1755182178287,1.25183603,118920.0,118910.0,0.10049383]
["bitfinex","BTCUSD",1755182178504,1.25489603,118920.0,118910.0,0.10049383]
["bitfinex","BTCUSD",1755182178681,1.25489603,118920.0,118910.0,0.25993383]
["bitfinex","BTCUSD",1755182179020,1.27234505,118920.0,118910.0,0.10049383]
["bitfinex","BTCUSD",1755182179269,1.51426948,118920.0,118910.0,0.10049383]
["bitfinex","BTCUSD",1755182180521,0.71160771,118920.0,118910.0,0.10049383]
["bitfinex","BTCUSD",1755182180741,1.35082948,118920.0,118910.0,0.10049383]
["bitfinex","BTCUSD",1755182180953,1.35382948,118920.0,118910.0,0.10049383]
["bitfinex","BTCUSD",1755182181371,1.35082948,118920.0,118910.0,0.00049383]
["bitfinex","BTCUSD",1755182181579,0.70454771,118920.0,118910.0,0.00049383]
["bitfinex","BTCUSD",1755182181784,1.35176948,118920.0,118910.0,0.00049383]
["bitfinex","BTCUSD",1755182181999,1.35082948,118920.0,118910.0,0.00049383]
["bitfinex","BTCUSD",1755182182435,1.35382948,118920.0,118910.0,0.00049383]
["bitfinex","BTCUSD",1755182182658,0.70760771,118920.0,118910.0,0.00049383]
["bitfinex","BTCUSD",1755182183109,1.26834505,118920.0,118910.0,0.00049383]
["bitfinex","BTCUSD",1755182183557,1.26528505,118920.0,118910.0,0.00049383]
["bitfinex","BTCUSD",1755182183784,1.26528505,118920.0,118910.0,0.15993383]
["bitfinex","BTCUSD",1755182183983,1.26528505,118920.0,118910.0,0.00049383]
["bitfinex","BTCUSD",1755182183984,1.26834505,118920.0,118910.0,0.00049383]
["bitfinex","BTCUSD",1755182184193,1.91556682,118920.0,118910.0,1e-08]
["bitfinex","BTCUSD",1755182184413,1.99805125,118920.0,118910.0,1e-08]
["bitfinex","BTCUSD",1755182184632,1.99405125,118920.0,118910.0,1e-08]
["bitfinex","BTCUSD",1755182184855,1.99705125,118920.0,118910.0,1e-08]
["bitfinex","BTCUSD",1755182185284,1.99405125,118920.0,118910.0,1e-08]
["bitfinex","BTCUSD",1755182185499,1.35082948,118920.0,118910.0,1e-08]
["bitfinex","BTCUSD",1755182185717,1.35582948,118920.0,118910.0,1e-08]
["bitfinex","BTCUSD",1755182186145,0.71260771,118920.0,118910.0,1e-08]
["bitfinex","BTCUSD",1755182186372,1.35582948,118920.0,118910.0,1e-08]
["bitfinex","BTCUSD",1755182187889,1.34776948,118920.0,118910.0,1e-08]
["bitfinex","BTCUSD",1755182188363,0.35109869,118920.0,118910.0,0.16236001]
["bitfinex","BTCUSD",1755182188585,0.10243398,118920.0,118910.0,0.3982163]
["bitfinex","BTCUSD",1755182188792,0.004,118920.0,118910.0,0.4297063]
["bitfinex","BTCUSD",1755182190487,0.35571073,118930.0,118920.0,0.16818028]
["bitfinex","BTCUSD",1755182190696,0.63748063,118930.0,118920.0,0.16818028]
["bitfinex","BTCUSD",1755182190918,0.63748063,118930.0,118920.0,0.17114028]
["bitfinex","BTCUSD",1755182191105,0.63748063,118930.0,118920.0,0.00296]
["bitfinex","BTCUSD",1755182191315,0.63748063,118930.0,118920.0,0.17114028]
["bitfinex","BTCUSD",1755182191622,0.46931449,118930.0,118920.0,0.17114028]
["bitfinex","BTCUSD",1755182191826,0.43843398,118930.0,118920.0,0.17114028]
["bitfinex","BTCUSD",1755182192148,0.09843398,118930.0,118920.0,0.17114028]
["bitfinex","BTCUSD",1755182192362,0.42272325,118930.0,118920.0,0.17114028]
["bitfinex","BTCUSD",1755182192626,0.43843398,118930.0,118920.0,0.17114028]
["bitfinex","BTCUSD",1755182193282,0.4383947,118930.0,118920.0,0.17114028]
["bitfinex","BTCUSD",1755182193487,0.42272325,118930.0,118920.0,0.17114028]
["bitfinex","BTCUSD",1755182193711,0.60656094,118930.0,118920.0,0.17114028]
["bitfinex","BTCUSD",1755182193910,0.4383948,118930.0,118920.0,0.17114028]
["bitfinex","BTCUSD",1755182194112,0.4383948,118930.0,118920.0,0.17614028]
["bitfinex","BTCUSD",1755182194594,0.01567155,118930.0,118920.0,0.17614028]
["bitfinex","BTCUSD",1755182194767,0.38110105,118940.0,118930.0,0.16816614]
["bitfinex","BTCUSD",1755182194944,0.4638243,118940.0,118930.0,0.33044614]
["bitfinex","BTCUSD",1755182195363,0.4615043,118940.0,118930.0,0.33044614]
["bitfinex","BTCUSD",1755182196013,0.37878105,118940.0,118930.0,0.33144614]
["bitfinex","BTCUSD",1755182197094,0.37878105,118940.0,118930.0,0.33044614]
["bitfinex","BTCUSD",1755182197298,0.03878105,118940.0,118930.0,0.36171614]
["bitfinex","BTCUSD",1755182197506,0.0231095,118940.0,118930.0,0.36171614]
["bitfinex","BTCUSD",1755182197697,0.001,118940.0,118930.0,0.36171614]
["bitfinex","BTCUSD",1755182197894,0.35567155,118950.0,118940.0,0.168152]
["bitfinex","BTCUSD",1755182198100,0.4383948,118950.0,118940.0,0.171142]
["bitfinex","BTCUSD",1755182198569,0.50375869,118950.0,118940.0,0.171142]
["bitfinex","BTCUSD",1755182198993,0.43840606,118950.0,118940.0,0.171142]
["bitfinex","BTCUSD",1755182199203,0.60654393,118950.0,118940.0,0.00299]
["bitfinex","BTCUSD",1755182199348,0.60654393,118950.0,118940.0,0.00499]
["bitfinex","BTCUSD",1755182200660,0.60654393,118950.0,118940.0,0.16423]
["bitfinex","BTCUSD",1755182201024,0.60654393,118950.0,118940.0,0.00499]
["bitfinex","BTCUSD",1755182201261,1.35284915,118950.0,118940.0,0.16124]
["bitfinex","BTCUSD",1755182201496,0.70962738,118950.0,118940.0,0.16124]
["bitfinex","BTCUSD",1755182201699,1.35069915,118950.0,118940.0,0.16124]
["bitfinex","BTCUSD",1755182202126,0.70747738,118950.0,118940.0,0.16124]
["bitfinex","BTCUSD",1755182202360,0.70747738,118950.0,118940.0,0.16223]
["bitfinex","BTCUSD",1755182202361,0.60654393,118950.0,118940.0,0.16223]
["bitfinex","BTCUSD",1755182202579,0.60654393,118950.0,118940.0,0.16323]
["bitfinex","BTCUSD",1755182202830,0.60654393,118950.0,118940.0,0.331382]
["bitfinex","BTCUSD",1755182202831,0.43840606,118950.0,118940.0,0.331382]
["bitfinex","BTCUSD",1755182203037,0.43740606,118950.0,118940.0,0.330382]
["bitfinex","BTCUSD",1755182203696,0.01568281,118950.0,118940.0,0.330382]
["bitfinex","BTCUSD",1755182204340,0.01668281,118950.0,118940.0,0.330382]
["bitfinex","BTCUSD",1755182204546,0.18482068,118950.0,118940.0,0.16223]
["bitfinex","BTCUSD",1755182204762,0.18282068,118950.0,118940.0,0.16223]
["bitfinex","BTCUSD",1755182204962,0.26554393,118950.0,118940.0,0.15924]
["bitfinex","BTCUSD",1755182205371,0.26554393,118950.0,118940.0,0.16024]
["bitfinex","BTCUSD",1755182205550,0.60554393,118950.0,118940.0,0.16024]
["bitfinex","BTCUSD",1755182205928,0.60554393,118950.0,118940.0,0.15924]
["bitfinex","BTCUSD",1755182206161,0.60454393,118950.0,118940.0,0.329392]
["bitfinex","BTCUSD",1755182206540,0.60454393,118950.0,118940.0,0.332382]
["bitfinex","BTCUSD",1755182206896,0.60454393,118950.0,118940.0,0.16423]
["bitfinex","BTCUSD",1755182207267,0.60454393,118950.0,118940.0,0.332382]
["bitfinex","BTCUSD",1755182207666,0.35268281,118950.0,118940.0,0.332382]
["bitfinex","BTCUSD",1755182207872,0.34,118950.0,118940.0,0.332382]
["bitfinex","BTCUSD",1755182208053,0.02193196,118960.0,118950.0,0.16813787]
["bitfinex","BTCUSD",1755182208257,0.08272325,118960.0,118950.0,0.17112787]
["bitfinex","BTCUSD",1755182208781,0.17654603,118980.0,118960.0,0.16811779]
["bitfinex","BTCUSD",1755182208989,0.17654603,118980.0,118970.0,0.16211]
["bitfinex","BTCUSD",1755182208990,0.17554603,118980.0,118970.0,0.16211]
["bitfinex","BTCUSD",1755182209167,0.53778147,118980.0,118970.0,0.3302196]
["bitfinex","BTCUSD",1755182209375,0.36223544,118980.0,118970.0,0.3302196]
["bitfinex","BTCUSD",1755182209603,0.02223544,118980.0,118970.0,0.3302196]
["bitfinex","BTCUSD",1755182209850,0.44495869,118980.0,118970.0,0.3302196]
["bitfinex","BTCUSD",1755182210068,0.27205416,118980.0,118970.0,0.3302196]
["bitfinex","BTCUSD",1755182210267,0.61205416,118980.0,118970.0,0.3302196]
["bitfinex","BTCUSD",1755182210503,0.69006781,118980.0,118970.0,0.16211]
["bitfinex","BTCUSD",1755182210706,0.69006781,118980.0,118970.0,0.15912]
["bitfinex","BTCUSD",1755182210913,0.61205416,118980.0,118970.0,0.15912]
["bitfinex","BTCUSD",1755182211122,0.61305416,118980.0,118970.0,0.3302196]
["bitfinex","BTCUSD",1755182211331,0.61205416,118980.0,118970.0,0.16211]
["bitfinex","BTCUSD",1755182211537,0.1681096,118970.0,118960.0,0.16811779]
["bitfinex","BTCUSD",1755182211761,0.1681096,118970.0,118960.0,0.33018779]
["bitfinex","BTCUSD",1755182212254,0.61205416,118980.0,118960.0,0.33018779]
["bitfinex","BTCUSD",1755182212408,0.61105416,118980.0,118970.0,0.001]
["bitfinex","BTCUSD",1755182212597,0.61105416,118980.0,118970.0,0.00399]
["bitfinex","BTCUSD",1755182212803,0.61105416,118980.0,118970.0,0.00299]
["bitfinex","BTCUSD",1755182213017,0.1681096,118970.0,118960.0,0.32719779]
["bitfinex","BTCUSD",1755182213275,0.1681096,118970.0,118960.0,0.33118779]
["bitfinex","BTCUSD",1755182213471,0.61105416,118980.0,118960.0,0.33118779]
["bitfinex","BTCUSD",1755182213757,0.61105416,118980.0,118960.0,0.33018779]
["bitfinex","BTCUSD",1755182213967,0.42413723,118980.0,118960.0,0.33018779]
["bitfinex","BTCUSD",1755182214200,0.34,118980.0,118970.0,0.1710996]
["bitfinex","BTCUSD",1755182214377,0.50809547,118980.0,118970.0,0.1710996]
["bitfinex","BTCUSD",1755182214618,0.34,118980.0,118970.0,0.1710996]
["bitfinex","BTCUSD",1755182214850,0.339,118980.0,118970.0,0.1710996]
["bitfinex","BTCUSD",1755182215068,0.339,118980.0,118970.0,0.19485662]
["bitfinex","BTCUSD",1755182215290,0.50809547,118980.0,118970.0,0.19585662]
["bitfinex","BTCUSD",1755182216137,0.50709547,118980.0,118970.0,0.19585662]
["bitfinex","BTCUSD",1755182216356,0.50709547,118980.0,118970.0,0.1720996]
["bitfinex","BTCUSD",1755182217027,0.339,118980.0,118970.0,0.1720996]
["bitfinex","BTCUSD",1755182217474,0.50709547,118980.0,118970.0,0.1720996]
["bitfinex","BTCUSD",1755182217852,0.001,118980.0,118970.0,0.1720996]
["bitfinex","BTCUSD",1755182218326,0.001,118980.0,118970.0,0.19585662]
["bitfinex","BTCUSD",1755182219104,0.51592823,118990.0,118980.0,0.16809547]
["bitfinex","BTCUSD",1755182219305,0.51592823,118990.0,118980.0,0.33013045]
["bitfinex","BTCUSD",1755182219513,0.34784688,118990.0,118980.0,0.33013045]
["bitfinex","BTCUSD",1755182219723,0.36354571,118990.0,118980.0,0.33013045]
["bitfinex","BTCUSD",1755182220307,0.01569883,118990.0,118980.0,0.33013045]
["bitfinex","BTCUSD",1755182220512,0.01569883,118990.0,118980.0,0.35294013]
["bitfinex","BTCUSD",1755182220914,0.01569883,118990.0,118980.0,1.11015515]
["bitfinex","BTCUSD",1755182221327,0.46644837,119010.0,119000.0,0.16806722]
["bitfinex","BTCUSD",1755182221620,0.46644837,119010.0,119000.0,0.3527469]
["bitfinex","BTCUSD",1755182221873,0.46644125,119010.0,119000.0,0.3527469]
["bitfinex","BTCUSD",1755182222317,0.45859171,119010.0,119000.0,0.3527469]
["bitfinex","BTCUSD",1755182222536,0.45859171,119010.0,119000.0,0.49045236]
["bitfinex","BTCUSD",1755182222759,0.45859171,119010.0,119000.0,0.46674015]
["bitfinex","BTCUSD",1755182222998,0.45859171,119010.0,119000.0,0.4653371]
["bitfinex","BTCUSD",1755182223225,0.01569171,119010.0,119000.0,1.12906246]
["bitfinex","BTCUSD",1755182223455,0.02353195,119030.0,119020.0,0.16803898]
["bitfinex","BTCUSD",1755182223679,0.01569171,119030.0,119020.0,0.32687898]
["bitfinex","BTCUSD",1755182223924,0.191581,119050.0,119040.0,0.16801075]
["bitfinex","BTCUSD",1755182224152,0.02353195,119050.0,119040.0,0.32685075]
["bitfinex","BTCUSD",1755182224384,0.01569171,119050.0,119040.0,0.32984075]
["bitfinex","BTCUSD",1755182224632,0.01569171,119050.0,119040.0,0.35034434]
["bitfinex","BTCUSD",1755182224633,0.37681372,119050.0,119040.0,0.35034434]
["bitfinex","BTCUSD",1755182224873,0.5526506,119050.0,119040.0,0.15896498]
["bitfinex","BTCUSD",1755182225102,0.20959044,119050.0,119040.0,0.15896498]
["bitfinex","BTCUSD",1755182225360,0.53152859,119050.0,119040.0,0.15888498]
["bitfinex","BTCUSD",1755182225624,0.54959044,119050.0,119040.0,0.15888498]
["bitfinex","BTCUSD",1755182226060,0.57517077,119050.0,119040.0,0.00012498]
["bitfinex","BTCUSD",1755182226293,0.57832077,119050.0,119040.0,0.00012498]
["bitfinex","BTCUSD",1755182226512,0.60213923,119050.0,119040.0,0.15888498]
["bitfinex","BTCUSD",1755182226775,0.68147366,119050.0,119040.0,0.15888498]
["bitfinex","BTCUSD",1755182226998,0.58329752,119050.0,119040.0,0.00012498]
["bitfinex","BTCUSD",1755182227217,0.59895546,119050.0,119040.0,0.00012498]
["bitfinex","BTCUSD",1755182227439,0.59595546,119050.0,119040.0,0.15888498]
["bitfinex","BTCUSD",1755182228117,0.08795882,119050.0,119040.0,0.32689573]
["bitfinex","BTCUSD",1755182228347,0.0394764,119050.0,119040.0,0.32689573]
["bitfinex","BTCUSD",1755182228569,0.01765794,119050.0,119040.0,0.33006573]
["bitfinex","BTCUSD",1755182228777,0.01765794,119050.0,119040.0,0.99492802]
["bitfinex","BTCUSD",1755182229001,0.01765794,119050.0,119040.0,0.35170625]
["bitfinex","BTCUSD",1755182229219,0.002,119050.0,119040.0,0.33006573]
["bitfinex","BTCUSD",1755182229433,0.002,119050.0,119040.0,0.35170625]
["bitfinex","BTCUSD",1755182229870,0.002,119050.0,119040.0,0.33006573]
["bitfinex","BTCUSD",1755182230099,0.002,119050.0,119040.0,0.17330573]
["bitfinex","BTCUSD",1755182230313,0.16999664,119050.0,119040.0,0.33194573]
["bitfinex","BTCUSD",1755182230543,0.17781804,119050.0,119040.0,0.17013573]
["bitfinex","BTCUSD",1755182230778,0.17781804,119050.0,119040.0,0.16076498]
["bitfinex","BTCUSD",1755182230993,0.17581804,119050.0,119040.0,0.16076498]
["bitfinex","BTCUSD",1755182231423,0.16799664,119050.0,119040.0,0.16176498]
["bitfinex","BTCUSD",1755182231646,0.16799664,119050.0,119040.0,0.00012498]
["bitfinex","BTCUSD",1755182232115,0.19257697,119050.0,119040.0,0.32677573]
["bitfinex","BTCUSD",1755182232308,0.03240173,119050.0,119040.0,0.32677573]
["bitfinex","BTCUSD",1755182232640,0.002,119050.0,119040.0,0.32677573]
["bitfinex","BTCUSD",1755182232912,0.002,119050.0,119040.0,0.35158625]
["bitfinex","BTCUSD",1755182235484,0.01763826,119050.0,119040.0,0.35158625]
["bitfinex","BTCUSD",1755182235916,0.01763826,119050.0,119040.0,1.10716127]
["bitfinex","BTCUSD",1755182236132,0.01763826,119050.0,119040.0,0.4639395]
["bitfinex","BTCUSD",1755182236573,0.01763826,119050.0,119040.0,0.3052995]
["bitfinex","BTCUSD",1755182236814,0.002,119050.0,119040.0,0.4341895]
["bitfinex","BTCUSD",1755182237028,0.002,119050.0,119040.0,0.2756695]
["bitfinex","BTCUSD",1755182237243,0.00511,119060.0,119050.0,0.16799664]
["bitfinex","BTCUSD",1755182237461,0.17309252,119060.0,119050.0,0.16799664]
["bitfinex","BTCUSD",1755182237940,0.16799664,119050.0,119040.0,0.00012498]
["bitfinex","BTCUSD",1755182238166,0.16799664,119050.0,119040.0,0.15860498]
["bitfinex","BTCUSD",1755182238382,0.18361564,119050.0,119040.0,0.15960498]
["bitfinex","BTCUSD",1755182238597,0.17309252,119060.0,119040.0,0.35552498]
["bitfinex","BTCUSD",1755182238806,0.17309252,119060.0,119040.0,0.35342485]
["bitfinex","BTCUSD",1755182239017,0.17309252,119060.0,119050.0,0.01543042]
["bitfinex","BTCUSD",1755182239466,0.18869036,119060.0,119050.0,0.01543042]
["bitfinex","BTCUSD",1755182239668,0.16799664,119050.0,119040.0,0.00012498]
["bitfinex","BTCUSD",1755182239883,1.2495395,119050.0,119040.0,0.00012498]
["bitfinex","BTCUSD",1755182240112,1.2495395,119050.0,119040.0,0.00112498]
["bitfinex","BTCUSD",1755182240113,1.26996852,119050.0,119040.0,0.00112498]
["bitfinex","BTCUSD",1755182240334,0.62674675,119050.0,119040.0,0.00112498]
["bitfinex","BTCUSD",1755182240549,1.26996852,119050.0,119040.0,0.00012498]
["bitfinex","BTCUSD",1755182240730,1.28804655,119050.0,119040.0,0.00012498]
["bitfinex","BTCUSD",1755182241629,1.44648655,119050.0,119040.0,0.00012498]
["bitfinex","BTCUSD",1755182242088,1.28804655,119050.0,119040.0,0.00012498]
["bitfinex","BTCUSD",1755182242298,1.29204655,119050.0,119040.0,0.00012498]
["bitfinex","BTCUSD",1755182242725,0.64882478,119050.0,119040.0,0.00012498]
["bitfinex","BTCUSD",1755182242940,0.65082478,119050.0,119040.0,0.00012498]
["bitfinex","BTCUSD",1755182243158,0.27231773,119050.0,119040.0,0.16813573]
["bitfinex","BTCUSD",1755182243375,0.02159784,119050.0,119040.0,0.17130573]
["bitfinex","BTCUSD",1755182243593,0.006,119050.0,119040.0,0.17130573]
["bitfinex","BTCUSD",1755182243816,0.006,119050.0,119040.0,0.8441575]
["bitfinex","BTCUSD",1755182244025,0.006,119050.0,119040.0,0.86075308]
["bitfinex","BTCUSD",1755182244486,0.006,119050.0,119040.0,0.21753131]
["bitfinex","BTCUSD",1755182244718,0.006,119050.0,119040.0,0.86075308]
["bitfinex","BTCUSD",1755182244929,0.004,119050.0,119040.0,0.94347633]
["bitfinex","BTCUSD",1755182245582,0.00511,119060.0,119050.0,0.16799664]
["bitfinex","BTCUSD",1755182245847,0.00511,119060.0,119050.0,0.32635664]
["bitfinex","BTCUSD",1755182246066,0.00511,119060.0,119050.0,0.34612222]
["bitfinex","BTCUSD",1755182246487,0.00511,119060.0,119050.0,0.98934399]
["bitfinex","BTCUSD",1755182246935,0.00511,119060.0,119050.0,0.18776222]
["bitfinex","BTCUSD",1755182247160,0.00511,119060.0,119050.0,0.32948664]
["bitfinex","BTCUSD",1755182247387,0.17309252,119060.0,119050.0,0.001]
["bitfinex","BTCUSD",1755182247609,0.00511,119060.0,119050.0,0.97580836]
["bitfinex","BTCUSD",1755182247827,0.00511,119060.0,119050.0,0.34708222]
["bitfinex","BTCUSD",1755182248259,0.00511,119060.0,119050.0,0.34908222]
["bitfinex","BTCUSD",1755182248471,0.00511,119060.0,119050.0,1.08806166]
["bitfinex","BTCUSD",1755182248693,0.00511,119060.0,119050.0,0.46143547]
["bitfinex","BTCUSD",1755182248903,0.00511,119060.0,119050.0,1.10165724]
["bitfinex","BTCUSD",1755182249118,0.00511,119060.0,119050.0,1.10265724]
["bitfinex","BTCUSD",1755182249768,0.00511,119060.0,119050.0,1.10165724]
["bitfinex","BTCUSD",1755182249978,0.00511,119060.0,119050.0,1.10365724]
["bitfinex","BTCUSD",1755182250192,0.00511,119060.0,119050.0,0.46043547]
["bitfinex","BTCUSD",1755182250405,0.00511,119060.0,119050.0,1.08702166]
["bitfinex","BTCUSD",1755182250619,0.00511,119060.0,119050.0,1.12510196]
["bitfinex","BTCUSD",1755182251063,0.00511,119060.0,119050.0,1.48077917]
["bitfinex","BTCUSD",1755182251273,0.0244612,119070.0,119060.0,1.15120429]
["bitfinex","BTCUSD",1755182251705,0.0244612,119070.0,119060.0,0.55745973]
["bitfinex","BTCUSD",1755182251938,0.0244612,119070.0,119060.0,0.64018298]
["bitfinex","BTCUSD",1755182252126,0.0244612,119070.0,119060.0,1.28340475]
["bitfinex","BTCUSD",1755182252636,0.0244612,119070.0,119060.0,0.64318298]
["bitfinex","BTCUSD",1755182252860,0.0244612,119070.0,119060.0,1.28640475]
["bitfinex","BTCUSD",1755182253307,0.0244612,119070.0,119060.0,0.64518298]
["bitfinex","BTCUSD",1755182253761,1e-08,119070.0,119060.0,1.30585377]
["bitfinex","BTCUSD",1755182253981,1e-08,119070.0,119060.0,1.30561634]
["bitfinex","BTCUSD",1755182254198,1e-08,119070.0,119060.0,0.66239457]
["bitfinex","BTCUSD",1755182254626,1e-08,119070.0,119060.0,1.30561634]
["bitfinex","BTCUSD",1755182256384,1e-08,119070.0,119060.0,0.66239457]
["bitfinex","BTCUSD",1755182256593,1e-08,119070.0,119060.0,1.30561634]
["bitfinex","BTCUSD",1755182257908,1e-08,119070.0,119060.0,1.33080634]
["bitfinex","BTCUSD",1755182259642,1e-08,119070.0,119060.0,1.48859906]
["bitfinex","BTCUSD",1755182259858,1e-08,119070.0,119060.0,0.84537729]
["bitfinex","BTCUSD",1755182260075,1e-08,119070.0,119060.0,1.48859906]
["bitfinex","BTCUSD",1755182260288,0.09816001,119080.0,119070.0,1.16730269]
["bitfinex","BTCUSD",1755182260513,0.09816001,119080.0,119070.0,0.60975417]
["bitfinex","BTCUSD",1755182260726,0.09816001,119080.0,119070.0,1.25297594]
["bitfinex","BTCUSD",1755182260932,0.09816001,119080.0,119070.0,0.60975417]
["bitfinex","BTCUSD",1755182261178,0.09816001,119080.0,119070.0,1.25297594]
["bitfinex","BTCUSD",1755182261601,0.09816001,119080.0,119070.0,1.25397594]
["bitfinex","BTCUSD",1755182262027,0.09816001,119080.0,119070.0,0.61075417]
["bitfinex","BTCUSD",1755182262505,0.09816001,119080.0,119070.0,1.25397594]
["bitfinex","BTCUSD",1755182263356,0.09816001,119080.0,119070.0,0.61075417]
["bitfinex","BTCUSD",1755182263571,0.09816001,119080.0,119070.0,1.25397594]
["bitfinex","BTCUSD",1755182263802,0.09816001,119080.0,119070.0,0.61075417]
["bitfinex","BTCUSD",1755182264018,0.09816001,119080.0,119070.0,1.25397594]
["bitfinex","BTCUSD",1755182264405,0.09816001,119080.0,119070.0,0.61075417]
["bitfinex","BTCUSD",1755182264894,0.09816001,119080.0,119070.0,1.41170743]
["bitfinex","BTCUSD",1755182265155,0.00041881,119100.0,119090.0,0.16794021]
["bitfinex","BTCUSD",1755182265378,0.00041881,119100.0,119090.0,0.25066346]
["bitfinex","BTCUSD",1755182265605,0.00041881,119100.0,119090.0,1.08991922]
["bitfinex","BTCUSD",1755182266039,0.00041881,119100.0,119090.0,0.44669745]
["bitfinex","BTCUSD",1755182266253,0.00041881,119100.0,119090.0,1.08991922]
["bitfinex","BTCUSD",1755182266470,0.00091169,119100.0,119090.0,1.42991922]
["bitfinex","BTCUSD",1755182266682,0.00191169,119100.0,119090.0,1.42991922]
["bitfinex","BTCUSD",1755182267554,0.00091169,119100.0,119090.0,1.42991922]
["bitfinex","BTCUSD",1755182267772,0.00291169,119100.0,119090.0,1.42991922]
["bitfinex","BTCUSD",1755182268424,0.00191169,119100.0,119090.0,1.42991922]
["bitfinex","BTCUSD",1755182268814,0.00191169,119100.0,119090.0,1.46798666]
["bitfinex","BTCUSD",1755182269016,0.00191169,119100.0,119090.0,0.82476489]
["bitfinex","BTCUSD",1755182269553,0.00191169,119100.0,119090.0,1.46798666]
["bitfinex","BTCUSD",1755182269981,0.0027,119110.0,119100.0,1.1665626]
["bitfinex","BTCUSD",1755182270180,0.0027,119110.0,119100.0,1.45364083]
["bitfinex","BTCUSD",1755182271140,0.0037,119110.0,119100.0,1.45364083]
["bitfinex","BTCUSD",1755182271582,0.0047,119110.0,119100.0,1.45364083]
["bitfinex","BTCUSD",1755182272292,0.0047,119110.0,119100.0,1.47882583]
["bitfinex","BTCUSD",1755182272969,1e-08,119110.0,119100.0,1.47882583]
["bitfinex","BTCUSD",1755182273400,1e-08,119120.0,119110.0,0.50791201]
["bitfinex","BTCUSD",1755182273615,1e-08,119120.0,119110.0,1.41292703]
["bitfinex","BTCUSD",1755182273830,1e-08,119120.0,119110.0,1.42834174]
["bitfinex","BTCUSD",1755182274934,1e-08,119120.0,119110.0,0.81969444]
["bitfinex","BTCUSD",1755182276459,1e-08,119120.0,119110.0,0.81881444]
["bitfinex","BTCUSD",1755182276904,1e-08,119120.0,119110.0,0.64357444]
["bitfinex","BTCUSD",1755182277133,1e-08,119120.0,119110.0,0.81552042]
["bitfinex","BTCUSD",1755182277347,1e-08,119120.0,119110.0,0.84070342]
["bitfinex","BTCUSD",1755182277555,1e-08,119120.0,119110.0,0.66546342]
["bitfinex","BTCUSD",1755182277801,1e-08,119120.0,119110.0,1.45846219]
["bitfinex","BTCUSD",1755182278226,1e-08,119120.0,119110.0,0.16791201]
["bitfinex","BTCUSD",1755182278440,0.00310001,119120.0,119110.0,0.34287201]
["bitfinex","BTCUSD",1755182278667,0.01874817,119120.0,119110.0,0.34287201]
["bitfinex","BTCUSD",1755182278897,0.00310001,119120.0,119110.0,0.34287201]
["bitfinex","BTCUSD",1755182279788,0.01875167,119120.0,119110.0,0.34287201]
["bitfinex","BTCUSD",1755182280531,0.01875167,119120.0,119110.0,0.18347382]
["bitfinex","BTCUSD",1755182280748,0.03741537,119120.0,119110.0,0.1752]
["bitfinex","BTCUSD",1755182280977,0.18664958,119120.0,119100.0,0.00012498]
["bitfinex","BTCUSD",1755182281206,0.64322177,119110.0,119100.0,0.00012498]
["bitfinex","BTCUSD",1755182281441,0.91260869,119110.0,119100.0,0.17524498]
["bitfinex","BTCUSD",1755182281874,0.26938692,119110.0,119100.0,0.17524498]
["bitfinex","BTCUSD",1755182282315,0.3131154,119110.0,119100.0,0.17524498]
["bitfinex","BTCUSD",1755182282541,0.10147491,119110.0,119100.0,0.34317109]
["bitfinex","BTCUSD",1755182283445,0.01565166,119110.0,119100.0,0.34317109]
["bitfinex","BTCUSD",1755182283662,0.01565166,119110.0,119100.0,0.3616829]
["bitfinex","BTCUSD",1755182284131,0.01565166,119110.0,119100.0,0.34317109]
["bitfinex","BTCUSD",1755182284352,0.01665166,119110.0,119100.0,0.34317109]
["bitfinex","BTCUSD",1755182284572,0.02075166,119110.0,119100.0,0.16805109]
["bitfinex","BTCUSD",1755182284785,0.02075166,119110.0,119100.0,0.34369109]
["bitfinex","BTCUSD",1755182284786,0.01975166,119110.0,119100.0,0.34369109]
["bitfinex","BTCUSD",1755182285009,0.01875166,119110.0,119100.0,0.34469109]
["bitfinex","BTCUSD",1755182285192,0.01875166,119110.0,119100.0,0.34569109]
["bitfinex","BTCUSD",1755182285673,0.01565166,119110.0,119100.0,0.34469109]
["bitfinex","BTCUSD",1755182285899,0.01565166,119110.0,119100.0,0.34569109]
["bitfinex","BTCUSD",1755182286115,0.01565166,119110.0,119100.0,0.4404394]
["bitfinex","BTCUSD",1755182286343,0.01565166,119110.0,119100.0,0.02626143]
["bitfinex","BTCUSD",1755182286344,0.09837491,119110.0,119100.0,0.02626143]
["bitfinex","BTCUSD",1755182286564,0.26938692,119110.0,119100.0,0.17760498]
["bitfinex","BTCUSD",1755182286773,0.92244618,119110.0,119100.0,0.00112498]
["bitfinex","BTCUSD",1755182286985,0.92244618,119110.0,119100.0,0.17656498]
["bitfinex","BTCUSD",1755182287199,0.92244618,119110.0,119100.0,0.00112498]
["bitfinex","BTCUSD",1755182287415,0.92244618,119110.0,119100.0,0.17544498]
["bitfinex","BTCUSD",1755182287653,0.92244618,119110.0,119100.0,0.00012498]
["bitfinex","BTCUSD",1755182287897,0.63667343,119110.0,119100.0,0.17540498]
["bitfinex","BTCUSD",1755182288113,1.31815613,119110.0,119100.0,0.17540498]
["bitfinex","BTCUSD",1755182288323,1.31915613,119110.0,119100.0,0.17540498]
["bitfinex","BTCUSD",1755182289186,1.31815613,119110.0,119100.0,0.17540498]
["bitfinex","BTCUSD",1755182289413,1.30070711,119110.0,119100.0,0.17540498]
["bitfinex","BTCUSD",1755182289634,1.29186962,119110.0,119100.0,0.17540498]
["bitfinex","BTCUSD",1755182289858,0.64864785,119110.0,119100.0,0.17540498]
["bitfinex","BTCUSD",1755182290070,0.64964785,119110.0,119100.0,0.17540498]
["bitfinex","BTCUSD",1755182291166,0.95286962,119110.0,119100.0,0.17540498]
["bitfinex","BTCUSD",1755182291379,0.30964785,119110.0,119100.0,0.17540498]
["bitfinex","BTCUSD",1755182291562,0.39213228,119110.0,119100.0,0.17540498]
["bitfinex","BTCUSD",1755182292034,0.39113228,119110.0,119100.0,0.34333109]
["bitfinex","BTCUSD",1755182292252,0.13763584,119110.0,119100.0,0.34333109]
["bitfinex","BTCUSD",1755182292460,0.30958785,119110.0,119100.0,0.17540498]
["bitfinex","BTCUSD",1755182293566,0.95180962,119110.0,119100.0,0.00012498]
["bitfinex","BTCUSD",1755182293781,0.95080962,119110.0,119100.0,0.17520498]
["bitfinex","BTCUSD",1755182294016,0.95180962,119110.0,119100.0,0.34313109]
["bitfinex","BTCUSD",1755182294235,0.13863584,119110.0,119100.0,0.34313109]
["bitfinex","BTCUSD",1755182294450,0.01765166,119110.0,119100.0,0.34616109]
["bitfinex","BTCUSD",1755182294630,0.01665166,119110.0,119100.0,0.34616109]
["bitfinex","BTCUSD",1755182294865,0.01765166,119110.0,119100.0,0.34616109]
["bitfinex","BTCUSD",1755182295314,0.01665166,119110.0,119100.0,0.34616109]
["bitfinex","BTCUSD",1755182295523,0.01665166,119110.0,119100.0,0.4379594]
["bitfinex","BTCUSD",1755182295524,0.01565166,119110.0,119100.0,0.4379594]
["bitfinex","BTCUSD",1755182295736,0.01665166,119110.0,119100.0,0.4379594]
["bitfinex","BTCUSD",1755182295952,0.01665166,119110.0,119100.0,0.41382295]
["bitfinex","BTCUSD",1755182296164,0.001,119110.0,119100.0,0.41382295]
["bitfinex","BTCUSD",1755182296378,0.001,119110.0,119100.0,0.34616109]
["bitfinex","BTCUSD",1755182296821,0.001,119110.0,119100.0,0.34313109]
["bitfinex","BTCUSD",1755182297032,0.01564282,119110.0,119100.0,0.34313109]
["bitfinex","BTCUSD",1755182297241,0.001,119110.0,119100.0,0.34616109]
["bitfinex","BTCUSD",1755182297454,0.01664249,119110.0,119100.0,0.34500109]
["bitfinex","BTCUSD",1755182297663,0.01564249,119110.0,119100.0,0.34500109]
["bitfinex","BTCUSD",1755182298104,0.01664249,119110.0,119100.0,0.34500109]
["bitfinex","BTCUSD",1755182298317,0.08372325,119110.0,119100.0,0.16805109]
["bitfinex","BTCUSD",1755182298534,0.01664225,119110.0,119100.0,0.34197109]
["bitfinex","BTCUSD",1755182298754,0.18455426,119110.0,119100.0,0.17404498]
["bitfinex","BTCUSD",1755182298969,0.18455485,119110.0,119100.0,0.17404498]
["bitfinex","BTCUSD",1755182299183,0.18759485,119110.0,119100.0,0.17404498]
["bitfinex","BTCUSD",1755182299843,0.2703181,119110.0,119100.0,0.17428498]
["bitfinex","BTCUSD",1755182300294,0.2672781,119110.0,119100.0,0.17428498]
["bitfinex","BTCUSD",1755182300983,0.35280253,119110.0,119100.0,0.27428498]
["bitfinex","BTCUSD",1755182301199,0.25467526,119110.0,119100.0,0.27428498]
["bitfinex","BTCUSD",1755182302891,0.25163526,119110.0,119100.0,0.27428498]
["bitfinex","BTCUSD",1755182303111,0.25163526,119110.0,119100.0,0.44221109]
["bitfinex","BTCUSD",1755182303375,0.25163526,119110.0,119100.0,0.27428498]
["bitfinex","BTCUSD",1755182303587,0.25163526,119110.0,119100.0,0.44221109]
["bitfinex","BTCUSD",1755182304235,0.08372325,119110.0,119100.0,0.44221109]
["bitfinex","BTCUSD",1755182304457,0.08372325,119110.0,119100.0,0.44524109]
["bitfinex","BTCUSD",1755182304910,0.08372325,119110.0,119100.0,0.44221109]
["bitfinex","BTCUSD",1755182305140,0.25163526,119110.0,119100.0,0.26805109]
["bitfinex","BTCUSD",1755182305360,0.81112035,119120.0,119100.0,0.44121109]
["bitfinex","BTCUSD",1755182305578,0.93797367,119120.0,119100.0,0.44121109]
["bitfinex","BTCUSD",1755182305790,0.94101367,119120.0,119100.0,0.44121109]
["bitfinex","BTCUSD",1755182305994,0.8968836,119120.0,119100.0,0.44121109]
["bitfinex","BTCUSD",1755182306420,0.8968836,119120.0,119100.0,0.10012498]
["bitfinex","BTCUSD",1755182306421,0.89385703,119110.0,119100.0,0.10012498]
["bitfinex","BTCUSD",1755182306627,0.89689703,119110.0,119100.0,0.27292498]
["bitfinex","BTCUSD",1755182306844,0.25367526,119110.0,119100.0,0.44085109]
["bitfinex","BTCUSD",1755182307058,0.25063526,119110.0,119100.0,0.44085109]
["bitfinex","BTCUSD",1755182307698,0.25063526,119110.0,119100.0,0.27292498]
["bitfinex","BTCUSD",1755182308122,0.25063526,119110.0,119100.0,0.27216498]
["bitfinex","BTCUSD",1755182308393,0.25367526,119110.0,119100.0,0.27216498]
["bitfinex","BTCUSD",1755182308608,0.89689703,119110.0,119100.0,0.10012498]
["bitfinex","BTCUSD",1755182308811,0.89689703,119110.0,119100.0,0.27216498]
["bitfinex","BTCUSD",1755182309021,0.89689703,119110.0,119100.0,0.10012498]
["bitfinex","BTCUSD",1755182309203,0.97938146,119110.0,119100.0,0.27192498]
["bitfinex","BTCUSD",1755182309774,0.33311969,119110.0,119100.0,0.27192498]
["bitfinex","BTCUSD",1755182310042,0.33311969,119110.0,119100.0,0.43985109]
["bitfinex","BTCUSD",1755182310302,0.25163526,119110.0,119100.0,0.43985109]
["bitfinex","BTCUSD",1755182311394,0.25163526,119110.0,119100.0,0.44288109]
["bitfinex","BTCUSD",1755182313169,0.001,119110.0,119100.0,0.44288109]
["bitfinex","BTCUSD",1755182313639,0.16891201,119110.0,119100.0,0.10012498]
["bitfinex","BTCUSD",1755182313850,0.001,119110.0,119100.0,0.43901109]
["bitfinex","BTCUSD",1755182314062,0.4439,119110.0,119100.0,0.44204109]
["bitfinex","BTCUSD",1755182314740,0.5050798,119110.0,119100.0,0.44204109]
["bitfinex","BTCUSD",1755182314947,0.5040798,119110.0,119100.0,0.43901109]
["bitfinex","BTCUSD",1755182315371,0.4429,119110.0,119100.0,0.44204109]
["bitfinex","BTCUSD",1755182315591,0.16789803,119120.0,119110.0,0.16791201]
["bitfinex","BTCUSD",1755182315849,0.25062128,119120.0,119110.0,0.16791201]
["bitfinex","BTCUSD",1755182316347,0.25062128,119120.0,119100.0,0.44204109]
["bitfinex","BTCUSD",1755182316606,0.89384305,119120.0,119100.0,0.44204109]
["bitfinex","BTCUSD",1755182316862,0.30385844,119120.0,119100.0,0.44204109]
["bitfinex","BTCUSD",1755182317113,0.30385844,119120.0,119110.0,0.16791201]
["bitfinex","BTCUSD",1755182317374,0.16791201,119110.0,119100.0,0.10012498]
["bitfinex","BTCUSD",1755182317625,0.89385703,119110.0,119100.0,0.27096498]
["bitfinex","BTCUSD",1755182317869,0.89385703,119110.0,119100.0,0.10012498]
["bitfinex","BTCUSD",1755182317870,0.89710703,119110.0,119100.0,0.10012498]
["bitfinex","BTCUSD",1755182318118,0.97959146,119110.0,119100.0,0.27084498]
["bitfinex","BTCUSD",1755182318376,0.33636969,119110.0,119100.0,0.27084498]
["bitfinex","BTCUSD",1755182318626,0.97959146,119110.0,119100.0,0.27084498]
["bitfinex","BTCUSD",1755182319378,0.9962999,119110.0,119100.0,0.27084498]
["bitfinex","BTCUSD",1755182320169,0.9962999,119110.0,119100.0,0.10012498]
["bitfinex","BTCUSD",1755182320418,0.35307813,119110.0,119100.0,0.27124498]
["bitfinex","BTCUSD",1755182320725,1.35374892,119110.0,119100.0,0.27124498]
["bitfinex","BTCUSD",1755182320950,0.71052715,119110.0,119100.0,0.27124498]
["bitfinex","BTCUSD",1755182321194,1.35274892,119110.0,119100.0,0.27124498]
["bitfinex","BTCUSD",1755182321447,1.35374892,119110.0,119100.0,0.27124498]
["bitfinex","BTCUSD",1755182321714,1.35574892,119110.0,119100.0,0.27112498]
["bitfinex","BTCUSD",1755182323310,2.02397069,119110.0,119100.0,0.27108498]
["bitfinex","BTCUSD",1755182323575,2.02397069,119110.0,119100.0,0.10012498]
["bitfinex","BTCUSD",1755182323904,0.16795431,119080.0,119070.0,0.20124]
["bitfinex","BTCUSD",1755182324115,0.92749002,119080.0,119070.0,0.20124]
["bitfinex","BTCUSD",1755182324385,0.92749002,119080.0,119070.0,0.20173288]
["bitfinex","BTCUSD",1755182324944,0.92749002,119080.0,119070.0,0.37237288]
["bitfinex","BTCUSD",1755182325255,1.27074002,119080.0,119070.0,0.00049288]
["bitfinex","BTCUSD",1755182325428,0.64321236,119080.0,119070.0,0.17149288]
["bitfinex","BTCUSD",1755182325700,0.64321236,119080.0,119070.0,0.17249288]
["bitfinex","BTCUSD",1755182326244,0.64173236,119080.0,119070.0,0.17269288]
["bitfinex","BTCUSD",1755182326494,1.30240315,119080.0,119070.0,0.17253288]
["bitfinex","BTCUSD",1755182326686,0.65918138,119080.0,119070.0,0.17253288]
["bitfinex","BTCUSD",1755182326991,1.30240315,119080.0,119070.0,0.17253288]
["bitfinex","BTCUSD",1755182327510,0.63948236,119080.0,119070.0,0.17253288]
["bitfinex","BTCUSD",1755182327778,0.63948236,119080.0,119070.0,0.17153288]
["bitfinex","BTCUSD",1755182327779,1.28270413,119080.0,119070.0,0.17153288]
["bitfinex","BTCUSD",1755182328046,1.28270413,119080.0,119070.0,0.17253288]
["bitfinex","BTCUSD",1755182328296,1.30340315,119080.0,119070.0,0.00149288]
["bitfinex","BTCUSD",1755182328835,1.32840315,119080.0,119070.0,0.00149288]
["bitfinex","BTCUSD",1755182329084,0.68518138,119080.0,119070.0,0.00149288]
["bitfinex","BTCUSD",1755182329298,1.32840315,119080.0,119070.0,0.00149288]
["bitfinex","BTCUSD",1755182329575,1.32840315,119080.0,119070.0,0.00049288]
["bitfinex","BTCUSD",1755182329840,1.30340315,119080.0,119070.0,0.00049288]
["bitfinex","BTCUSD",1755182330093,1.32840315,119080.0,119070.0,0.00049288]
["bitfinex","BTCUSD",1755182330638,1.32340315,119080.0,119070.0,0.00049288]
["bitfinex","BTCUSD",1755182330877,1.30645904,119080.0,119070.0,0.00049288]
["bitfinex","BTCUSD",1755182331106,1.29613564,119080.0,119070.0,0.00049288]
["bitfinex","BTCUSD",1755182331312,0.69218853,119080.0,119070.0,0.00049288]
["bitfinex","BTCUSD",1755182331524,1.3334103,119080.0,119070.0,0.00049288]
["bitfinex","BTCUSD",1755182331741,0.67273951,119080.0,119070.0,0.00049288]
["bitfinex","BTCUSD",1755182331969,0.67273951,119080.0,119070.0,0.00371288]
["bitfinex","BTCUSD",1755182331970,1.31396128,119080.0,119070.0,0.00371288]
["bitfinex","BTCUSD",1755182332192,1.31596128,119080.0,119070.0,0.00371288]
["bitfinex","BTCUSD",1755182332443,0.67173951,119080.0,119070.0,0.00049288]
["bitfinex","BTCUSD",1755182332672,1.31496128,119080.0,119070.0,0.00049288]
["bitfinex","BTCUSD",1755182332927,0.67173951,119080.0,119070.0,0.00049288]
["bitfinex","BTCUSD",1755182333158,1.31496128,119080.0,119070.0,0.00049288]
["bitfinex","BTCUSD",1755182333607,0.67073951,119080.0,119070.0,0.00049288]
["bitfinex","BTCUSD",1755182333833,1.31396128,119080.0,119070.0,0.00049288]
["bitfinex","BTCUSD",1755182334305,0.65506291,119080.0,119070.0,0.00049288]
["bitfinex","BTCUSD",1755182334531,1.29828468,119080.0,119070.0,0.00049288]
["bitfinex","BTCUSD",1755182334764,1.33465448,119080.0,119070.0,0.00049288]
["bitfinex","BTCUSD",1755182335009,0.52541744,119070.0,119060.0,0.17052]
["bitfinex","BTCUSD",1755182335238,0.52543154,119060.0,119050.0,0.100125]
["bitfinex","BTCUSD",1755182335484,0.52543154,119060.0,119050.0,0.270565]
["bitfinex","BTCUSD",1755182335485,1.25137656,119060.0,119050.0,0.270565]
["bitfinex","BTCUSD",1755182335703,0.60815479,119060.0,119050.0,0.270565]
["bitfinex","BTCUSD",1755182335911,1.25137656,119060.0,119050.0,0.270565]
["bitfinex","BTCUSD",1755182336333,0.60815479,119060.0,119050.0,0.270565]
["bitfinex","BTCUSD",1755182336549,0.6731902,119060.0,119050.0,0.273785]
["bitfinex","BTCUSD",1755182336759,1.31641197,119060.0,119050.0,0.273785]
["bitfinex","BTCUSD",1755182337178,1.26641197,119060.0,119050.0,0.270565]
["bitfinex","BTCUSD",1755182337395,1.18392754,119060.0,119050.0,0.273785]
["bitfinex","BTCUSD",1755182337617,1.19959459,119060.0,119050.0,0.273785]
["bitfinex","BTCUSD",1755182337836,0.55637282,119060.0,119050.0,0.273785]
["bitfinex","BTCUSD",1755182338076,0.54070577,119060.0,119050.0,0.273785]
["bitfinex","BTCUSD",1755182338736,0.25045285,119070.0,119050.0,0.273785]
["bitfinex","BTCUSD",1755182338737,0.16796842,119070.0,119060.0,0.16798252]
["bitfinex","BTCUSD",1755182338951,0.25069167,119070.0,119060.0,0.16798252]
["bitfinex","BTCUSD",1755182339165,0.42272325,119070.0,119060.0,0.17120252]
["bitfinex","BTCUSD",1755182340017,0.59069167,119070.0,119060.0,0.17120252]
["bitfinex","BTCUSD",1755182340277,0.66674804,119070.0,119060.0,0.17120252]
["bitfinex","BTCUSD",1755182340492,0.66674804,119070.0,119060.0,0.00322]
["bitfinex","BTCUSD",1755182340754,0.66674804,119070.0,119060.0,0.00522]
["bitfinex","BTCUSD",1755182341007,1.30996981,119070.0,119060.0,0.17534]
["bitfinex","BTCUSD",1755182341256,1.30996981,119070.0,119060.0,0.17176]
["bitfinex","BTCUSD",1755182341701,0.58902893,119070.0,119060.0,0.17798]
["bitfinex","BTCUSD",1755182341975,0.58902893,119070.0,119060.0,0.34596252]
["bitfinex","BTCUSD",1755182342443,0.34,119070.0,119060.0,0.34296252]
["bitfinex","BTCUSD",1755182342681,0.50796842,119070.0,119060.0,0.34296252]
["bitfinex","BTCUSD",1755182342928,0.59069167,119070.0,119060.0,0.17498]
["bitfinex","BTCUSD",1755182343137,0.6731761,119070.0,119060.0,0.17398]
["bitfinex","BTCUSD",1755182343367,0.59069167,119070.0,119060.0,0.17398]
["bitfinex","BTCUSD",1755182343593,1.23391344,119070.0,119060.0,0.17298]
["bitfinex","BTCUSD",1755182343836,0.16798252,119060.0,119050.0,0.103345]
["bitfinex","BTCUSD",1755182344066,0.25070577,119060.0,119050.0,0.44046164]
["bitfinex","BTCUSD",1755182344288,0.25070577,119060.0,119050.0,0.272465]
["bitfinex","BTCUSD",1755182344980,0.28138916,119060.0,119050.0,0.272465]
["bitfinex","BTCUSD",1755182345214,0.25070577,119060.0,119050.0,0.275465]
["bitfinex","BTCUSD",1755182346371,0.25070577,119060.0,119050.0,0.274465]
["bitfinex","BTCUSD",1755182347280,0.25070577,119060.0,119050.0,0.276465]
["bitfinex","BTCUSD",1755182348647,0.50796842,119070.0,119050.0,0.47382164]
["bitfinex","BTCUSD",1755182348870,0.16798252,119060.0,119050.0,0.47060164]
["bitfinex","BTCUSD",1755182349269,0.16798252,119060.0,119050.0,0.302605]
["bitfinex","BTCUSD",1755182349479,0.185439,119060.0,119050.0,0.302795]
["bitfinex","BTCUSD",1755182349896,0.185439,119060.0,119050.0,0.305795]
["bitfinex","BTCUSD",1755182350100,0.20111947,119060.0,119050.0,0.303795]
["bitfinex","BTCUSD",1755182350316,0.20112354,119060.0,119050.0,0.105315]
["bitfinex","BTCUSD",1755182350524,0.20112354,119060.0,119050.0,0.272795]
["bitfinex","BTCUSD",1755182350525,0.92706856,119060.0,119050.0,0.272795]
["bitfinex","BTCUSD",1755182350734,0.60639031,119060.0,119050.0,0.271445]
["bitfinex","BTCUSD",1755182350943,1.25279208,119060.0,119050.0,0.271445]
["bitfinex","BTCUSD",1755182351375,1.24961208,119060.0,119050.0,0.271445]
["bitfinex","BTCUSD",1755182351595,1.24961208,119060.0,119050.0,0.104125]
["bitfinex","BTCUSD",1755182351814,0.68887474,119060.0,119050.0,0.268245]
["bitfinex","BTCUSD",1755182352017,1.33527651,119060.0,119050.0,0.268245]
["bitfinex","BTCUSD",1755182352241,0.60639031,119060.0,119050.0,0.268245]
["bitfinex","BTCUSD",1755182352442,0.60639031,119060.0,119050.0,0.266245]
["bitfinex","BTCUSD",1755182352661,0.60639031,119060.0,119050.0,0.269245]
["bitfinex","BTCUSD",1755182352866,0.60639031,119060.0,119050.0,0.274435]
["bitfinex","BTCUSD",1755182353075,0.60639031,119060.0,119050.0,0.271435]
["bitfinex","BTCUSD",1755182353238,0.60639031,119060.0,119050.0,0.269435]
["bitfinex","BTCUSD",1755182353478,0.6838615,119060.0,119050.0,0.267245]
["bitfinex","BTCUSD",1755182353677,1.32708327,119060.0,119050.0,0.268245]
["bitfinex","BTCUSD",1755182353900,0.60639031,119060.0,119050.0,0.271435]
["bitfinex","BTCUSD",1755182354106,0.60639031,119060.0,119050.0,0.43943164]
["bitfinex","BTCUSD",1755182354453,0.43840779,119060.0,119050.0,0.43943164]
["bitfinex","BTCUSD",1755182354682,0.60639031,119060.0,119050.0,0.43943164]
["bitfinex","BTCUSD",1755182354881,0.09840779,119060.0,119050.0,0.43943164]
["bitfinex","BTCUSD",1755182355238,0.01568454,119060.0,119050.0,0.43943164]
["bitfinex","BTCUSD",1755182355641,0.01068454,119060.0,119050.0,0.43943164]
["bitfinex","BTCUSD",1755182356110,0.17866706,119060.0,119050.0,0.271435]
["bitfinex","BTCUSD",1755182356315,0.17866706,119060.0,119050.0,0.43943164]
["bitfinex","BTCUSD",1755182356737,0.01068454,119060.0,119050.0,0.43743164]
["bitfinex","BTCUSD",1755182357173,0.16796842,119070.0,119060.0,0.16797472]
["bitfinex","BTCUSD",1755182357390,0.16796842,119070.0,119060.0,0.17116472]
["bitfinex","BTCUSD",1755182358013,0.50987202,119080.0,119060.0,0.17116472]
["bitfinex","BTCUSD",1755182358219,0.59259527,119080.0,119070.0,0.16923]
["bitfinex","BTCUSD",1755182359057,0.6750797,119080.0,119070.0,0.16923]
["bitfinex","BTCUSD",1755182359264,0.59259527,119080.0,119070.0,0.16923]
["bitfinex","BTCUSD",1755182359464,0.25259527,119080.0,119070.0,0.16923]
["bitfinex","BTCUSD",1755182360121,0.89581704,119080.0,119070.0,0.16923]
["bitfinex","BTCUSD",1755182360339,0.16798252,119060.0,119050.0,0.102315]
["bitfinex","BTCUSD",1755182360585,0.89392754,119060.0,119050.0,0.099125]
["bitfinex","BTCUSD",1755182360965,0.89710754,119060.0,119050.0,0.264325]
["bitfinex","BTCUSD",1755182361537,0.89710754,119060.0,119050.0,0.099125]
["bitfinex","BTCUSD",1755182362119,1.27466767,119060.0,119050.0,0.264165]
["bitfinex","BTCUSD",1755182362470,0.6282659,119060.0,119050.0,0.264005]
["bitfinex","BTCUSD",1755182362684,1.27148767,119060.0,119050.0,0.264005]
["bitfinex","BTCUSD",1755182363106,1.27148767,119060.0,119050.0,0.267005]
["bitfinex","BTCUSD",1755182363537,0.64323861,119060.0,119050.0,0.265005]
["bitfinex","BTCUSD",1755182363743,1.27148767,119060.0,119050.0,0.265005]
["bitfinex","BTCUSD",1755182363931,1.27148767,119060.0,119050.0,0.265085]
["bitfinex","BTCUSD",1755182364130,1.27148767,119060.0,119050.0,0.264085]
["bitfinex","BTCUSD",1755182364861,1.23392754,119060.0,119050.0,0.264085]
["bitfinex","BTCUSD",1755182365587,0.59070577,119060.0,119050.0,0.264085]
["bitfinex","BTCUSD",1755182365785,1.23392754,119060.0,119050.0,0.264085]
["bitfinex","BTCUSD",1755182366004,1.31641197,119060.0,119050.0,0.264085]
["bitfinex","BTCUSD",1755182366432,0.6731902,119060.0,119050.0,0.264085]
["bitfinex","BTCUSD",1755182366655,1.75931197,119060.0,119050.0,0.264085]
["bitfinex","BTCUSD",1755182366861,1.3571106,119060.0,119050.0,0.099125]
["bitfinex","BTCUSD",1755182367072,1.37455962,119060.0,119050.0,0.263005]
["bitfinex","BTCUSD",1755182367300,0.73133785,119060.0,119050.0,0.263005]
["bitfinex","BTCUSD",1755182367506,1.37455962,119060.0,119050.0,0.263005]
["bitfinex","BTCUSD",1755182367709,1.39027536,119060.0,119050.0,0.263005]
["bitfinex","BTCUSD",1755182367907,1.44066536,119060.0,119050.0,0.263005]
["bitfinex","BTCUSD",1755182368114,1.39027536,119060.0,119050.0,0.099125]
["bitfinex","BTCUSD",1755182368318,1.39027536,119060.0,119050.0,0.262725]
["bitfinex","BTCUSD",1755182368517,1.33212771,119060.0,119050.0,0.262725]
["bitfinex","BTCUSD",1755182368774,0.60642151,119060.0,119050.0,0.262725]
["bitfinex","BTCUSD",1755182368983,0.60642151,119060.0,119050.0,0.265915]
["bitfinex","BTCUSD",1755182369839,0.09843899,119060.0,119050.0,0.43391164]
["bitfinex","BTCUSD",1755182370042,0.16796842,119070.0,119060.0,0.16798252]
["bitfinex","BTCUSD",1755182370043,0.18368416,119070.0,119060.0,0.16798252]
["bitfinex","BTCUSD",1755182370223,0.16796842,119070.0,119060.0,0.17117252]
["bitfinex","BTCUSD",1755182371575,0.52558776,119080.0,119060.0,0.17117252]
["bitfinex","BTCUSD",1755182371893,0.60831101,119080.0,119070.0,0.16639]
["bitfinex","BTCUSD",1755182372682,0.01571574,119080.0,119070.0,0.33435842]
["bitfinex","BTCUSD",1755182372862,0.16795431,119080.0,119070.0,0.00319]
["bitfinex","BTCUSD",1755182373102,0.16795431,119080.0,119070.0,0.16611]
["bitfinex","BTCUSD",1755182374142,0.16795431,119080.0,119070.0,0.33407842]
["bitfinex","BTCUSD",1755182374345,0.16795431,119080.0,119070.0,0.33607842]
["bitfinex","BTCUSD",1755182374696,0.61924965,119090.0,119070.0,0.33607842]
["bitfinex","BTCUSD",1755182374949,1.0419729,119090.0,119080.0,0.00319]
["bitfinex","BTCUSD",1755182375128,0.50794021,119090.0,119080.0,0.17114431]
["bitfinex","BTCUSD",1755182375699,0.34,119090.0,119080.0,0.17114431]
["bitfinex","BTCUSD",1755182375916,0.16794021,119090.0,119080.0,0.17114431]
["bitfinex","BTCUSD",1755182376130,0.61924639,119100.0,119080.0,0.17114431]
["bitfinex","BTCUSD",1755182376341,0.52562325,119100.0,119090.0,0.33042021]
["bitfinex","BTCUSD",1755182376552,0.52562325,119100.0,119090.0,0.33361021]
["bitfinex","BTCUSD",1755182376553,0.4429,119100.0,119090.0,0.33361021]
["bitfinex","BTCUSD",1755182376775,0.4429,119100.0,119090.0,0.53501021]
["bitfinex","BTCUSD",1755182377595,0.44339296,119100.0,119090.0,0.53501021]
["bitfinex","BTCUSD",1755182377806,0.00049296,119100.0,119090.0,0.53501021]
["bitfinex","BTCUSD",1755182378227,0.00049296,119100.0,119090.0,0.56290021]
["bitfinex","BTCUSD",1755182379094,0.00049296,119100.0,119090.0,0.56490021]
["bitfinex","BTCUSD",1755182379305,0.00049296,119100.0,119090.0,0.56290021]
["bitfinex","BTCUSD",1755182379722,0.00049296,119100.0,119090.0,0.56790021]
["bitfinex","BTCUSD",1755182380759,0.00049296,119100.0,119090.0,0.60561308]
["bitfinex","BTCUSD",1755182381578,0.00049296,119100.0,119090.0,0.56730021]
["bitfinex","BTCUSD",1755182385347,0.00049296,119100.0,119090.0,1.31891026]
["bitfinex","BTCUSD",1755182385564,0.00049296,119100.0,119090.0,1.15703026]
["bitfinex","BTCUSD",1755182385791,0.00049296,119100.0,119090.0,0.65002346]
["bitfinex","BTCUSD",1755182386275,0.00049296,119100.0,119090.0,0.67568849]
["bitfinex","BTCUSD",1755182387614,0.00049296,119100.0,119090.0,1.31891026]
["bitfinex","BTCUSD",1755182387827,0.00049296,119100.0,119090.0,1.29324523]
["bitfinex","BTCUSD",1755182388045,0.00049296,119100.0,119090.0,0.65002346]
["bitfinex","BTCUSD",1755182388253,0.00049296,119100.0,119090.0,1.29324523]
["bitfinex","BTCUSD",1755182389310,0.00049296,119100.0,119090.0,1.67635928]
["bitfinex","BTCUSD",1755182389311,1e-08,119100.0,119090.0,1.67635928]
["bitfinex","BTCUSD",1755182389510,0.0332834,119140.0,119110.0,0.17630761]
["bitfinex","BTCUSD",1755182389666,0.0179943,119150.0,119140.0,0.16786973]
["bitfinex","BTCUSD",1755182389868,0.0179943,119150.0,119140.0,0.32970973]
["bitfinex","BTCUSD",1755182391070,0.04726124,119150.0,119140.0,0.32970973]
["bitfinex","BTCUSD",1755182392100,0.04926124,119150.0,119140.0,0.32970973]
["bitfinex","BTCUSD",1755182392324,0.21711688,119150.0,119130.0,0.17108382]
["bitfinex","BTCUSD",1755182392501,0.21711688,119150.0,119140.0,0.1618]
["bitfinex","BTCUSD",1755182392702,0.22014688,119150.0,119140.0,0.1618]
["bitfinex","BTCUSD",1755182393131,0.21814688,119150.0,119140.0,0.1618]
["bitfinex","BTCUSD",1755182393322,0.21714688,119150.0,119140.0,0.1618]
["bitfinex","BTCUSD",1755182393547,0.16786973,119140.0,119130.0,0.16788382]
["bitfinex","BTCUSD",1755182393761,0.9430919,119150.0,119130.0,0.32968382]
["bitfinex","BTCUSD",1755182393910,0.16786973,119140.0,119130.0,0.32968382]
["bitfinex","BTCUSD",1755182394091,0.29684013,119150.0,119130.0,0.32968382]
["bitfinex","BTCUSD",1755182394297,0.31243143,119150.0,119140.0,0.16786973]
["bitfinex","BTCUSD",1755182394913,0.06185254,119150.0,119140.0,0.16786973]
["bitfinex","BTCUSD",1755182395141,0.04626124,119150.0,119140.0,0.17102973]
["bitfinex","BTCUSD",1755182395335,0.06185254,119150.0,119140.0,0.17102973]
["bitfinex","BTCUSD",1755182395787,0.0179943,119150.0,119140.0,0.17102973]
["bitfinex","BTCUSD",1755182395987,0.0469426,119150.0,119140.0,0.17102973]
["bitfinex","BTCUSD",1755182396200,0.0179943,119150.0,119140.0,0.17102973]
["bitfinex","BTCUSD",1755182396406,0.03358419,119150.0,119140.0,0.17102973]
["bitfinex","BTCUSD",1755182398996,0.03358419,119150.0,119140.0,0.33274973]
["bitfinex","BTCUSD",1755182400705,0.03358419,119150.0,119140.0,0.17102973]
["bitfinex","BTCUSD",1755182400906,0.03358419,119150.0,119140.0,0.33270973]
["bitfinex","BTCUSD",1755182401971,0.03358419,119150.0,119140.0,0.32950973]
["bitfinex","BTCUSD",1755182402396,0.03358419,119150.0,119140.0,0.33270973]
["bitfinex","BTCUSD",1755182403222,0.03358419,119150.0,119140.0,0.17102973]
["bitfinex","BTCUSD",1755182403443,0.03358419,119150.0,119140.0,0.16782973]
["bitfinex","BTCUSD",1755182403664,0.16786973,119140.0,119120.0,0.16789768]
["bitfinex","BTCUSD",1755182403883,0.18345962,119140.0,119130.0,0.32948382]
["bitfinex","BTCUSD",1755182404269,0.18345962,119140.0,119130.0,0.1616]
["bitfinex","BTCUSD",1755182404534,0.18345962,119140.0,119130.0,0.32948382]
["bitfinex","BTCUSD",1755182404943,0.18345962,119140.0,119120.0,0.16789768]
["bitfinex","BTCUSD",1755182404944,0.16788382,119130.0,119120.0,0.16789768]
["bitfinex","BTCUSD",1755182405203,0.01558989,119130.0,119120.0,0.32949768]
["bitfinex","BTCUSD",1755182405408,0.16789791,119120.0,119110.0,0.000125]
["bitfinex","BTCUSD",1755182405627,0.1834878,119120.0,119110.0,0.32963701]
["bitfinex","BTCUSD",1755182405833,0.01558989,119120.0,119110.0,0.33283701]
["bitfinex","BTCUSD",1755182406468,0.04513931,119120.0,119110.0,0.33283701]
["bitfinex","BTCUSD",1755182406678,0.04513931,119120.0,119110.0,0.32963701]
["bitfinex","BTCUSD",1755182406898,0.04513931,119120.0,119110.0,0.16803701]
["bitfinex","BTCUSD",1755182407081,1.28201224,119120.0,119110.0,0.000125]
["bitfinex","BTCUSD",1755182407325,1.28201224,119120.0,119110.0,0.162685]
["bitfinex","BTCUSD",1755182407542,1.28201224,119120.0,119110.0,0.001125]
["bitfinex","BTCUSD",1755182407760,1.36449667,119120.0,119110.0,0.162685]
["bitfinex","BTCUSD",1755182408414,0.7212749,119120.0,119110.0,0.162685]
["bitfinex","BTCUSD",1755182408620,1.36449667,119120.0,119110.0,0.162685]
["bitfinex","BTCUSD",1755182408829,0.7212749,119120.0,119110.0,0.162685]
["bitfinex","BTCUSD",1755182409063,0.7212749,119120.0,119110.0,0.161685]
["bitfinex","BTCUSD",1755182409275,0.75852574,119120.0,119110.0,0.161645]
["bitfinex","BTCUSD",1755182409486,1.40274751,119120.0,119110.0,0.161645]
["bitfinex","BTCUSD",1755182410347,1.40281045,119120.0,119110.0,0.161645]
["bitfinex","BTCUSD",1755182411880,1.40281045,119120.0,119110.0,0.000125]
["bitfinex","BTCUSD",1755182412122,1.42025947,119120.0,119110.0,0.000125]
["bitfinex","BTCUSD",1755182412341,0.52536103,119110.0,119100.0,0.16272]
["bitfinex","BTCUSD",1755182412569,1.35247331,119110.0,119100.0,0.162845]
["bitfinex","BTCUSD",1755182412787,1.35247331,119110.0,119100.0,0.001325]
["bitfinex","BTCUSD",1755182413209,0.81114788,119100.0,119090.0,0.16148]
["bitfinex","BTCUSD",1755182413424,0.89952396,119100.0,119090.0,0.16162714]
["bitfinex","BTCUSD",1755182413625,0.90255396,119100.0,119090.0,0.16162714]
["bitfinex","BTCUSD",1755182413835,0.98503839,119100.0,119090.0,0.16162714]
["bitfinex","BTCUSD",1755182415393,0.27678121,119100.0,119090.0,0.16162714]
["bitfinex","BTCUSD",1755182415605,0.59730219,119100.0,119090.0,0.16162714]
["bitfinex","BTCUSD",1755182415823,0.59930219,119100.0,119090.0,0.16162714]
["bitfinex","BTCUSD",1755182416743,0.59830219,119100.0,119090.0,0.16162714]
["bitfinex","BTCUSD",1755182416998,0.59930219,119100.0,119090.0,0.33281735]
["bitfinex","BTCUSD",1755182417207,0.10137608,119100.0,119090.0,0.33281735]
["bitfinex","BTCUSD",1755182417864,0.29623108,119100.0,119090.0,0.33281735]
["bitfinex","BTCUSD",1755182418102,0.12630497,119100.0,119090.0,0.33281735]
["bitfinex","BTCUSD",1755182418538,0.29423108,119100.0,119090.0,0.33281735]
["bitfinex","BTCUSD",1755182418752,0.29623108,119100.0,119090.0,0.16487714]
["bitfinex","BTCUSD",1755182418957,0.27957825,119100.0,119090.0,0.33281735]
["bitfinex","BTCUSD",1755182419173,0.12529749,119100.0,119090.0,0.33281735]
["bitfinex","BTCUSD",1755182419587,0.0983686,119100.0,119090.0,0.33281735]
["bitfinex","BTCUSD",1755182419811,0.0993686,119100.0,119090.0,0.33281735]
["bitfinex","BTCUSD",1755182422454,0.08372325,119100.0,119090.0,0.33281735]
["bitfinex","BTCUSD",1755182423081,0.08372325,119100.0,119090.0,0.32956735]
["bitfinex","BTCUSD",1755182423082,0.25164936,119100.0,119090.0,0.32956735]
["bitfinex","BTCUSD",1755182423296,1.25354647,119100.0,119090.0,0.00014714]
["bitfinex","BTCUSD",1755182423531,1.3360309,119100.0,119090.0,0.16146714]
["bitfinex","BTCUSD",1755182425423,1.32038556,119100.0,119090.0,0.16146714]
["bitfinex","BTCUSD",1755182426672,1.31735556,119100.0,119090.0,0.16146714]
["bitfinex","BTCUSD",1755182427091,1.23487113,119100.0,119090.0,0.32940735]
["bitfinex","BTCUSD",1755182427299,0.42372325,119100.0,119090.0,0.32940735]
["bitfinex","BTCUSD",1755182427722,0.42372325,119100.0,119090.0,0.33265735]
["bitfinex","BTCUSD",1755182427944,0.001,119100.0,119090.0,0.33265735]
["bitfinex","BTCUSD",1755182428181,0.001,119100.0,119090.0,1.00520912]
["bitfinex","BTCUSD",1755182428397,0.001,119100.0,119090.0,1.08793237]
["bitfinex","BTCUSD",1755182428612,0.01565195,119140.0,119130.0,0.16788382]
["bitfinex","BTCUSD",1755182428823,0.59059298,119140.0,119130.0,0.32908382]
["bitfinex","BTCUSD",1755182429036,0.26624493,119140.0,119130.0,0.32908382]
["bitfinex","BTCUSD",1755182429270,0.4383752,119140.0,119130.0,0.32908382]
["bitfinex","BTCUSD",1755182429482,0.27922145,119140.0,119130.0,0.32908382]
["bitfinex","BTCUSD",1755182429689,0.34622209,119140.0,119130.0,0.32908382]
["bitfinex","BTCUSD",1755182429909,0.34622209,119140.0,119130.0,0.32923096]
["bitfinex","BTCUSD",1755182430111,0.34722209,119140.0,119130.0,0.32923096]
["bitfinex","BTCUSD",1755182430312,0.68922209,119140.0,119130.0,0.32923096]
["bitfinex","BTCUSD",1755182430800,1.33547386,119140.0,119130.0,0.16134714]
["bitfinex","BTCUSD",1755182431883,0.62222145,119140.0,119130.0,0.32923096]
["bitfinex","BTCUSD",1755182432518,0.62222145,119140.0,119130.0,0.16134714]
["bitfinex","BTCUSD",1755182432722,0.62222145,119140.0,119130.0,0.32923096]
["bitfinex","BTCUSD",1755182433952,0.62222145,119140.0,119130.0,0.16134714]
["bitfinex","BTCUSD",1755182434700,1.26544322,119140.0,119130.0,0.16134714]
["bitfinex","BTCUSD",1755182434900,1.34792765,119140.0,119130.0,0.16134714]
["bitfinex","BTCUSD",1755182435322,0.70470588,119140.0,119130.0,0.16134714]
["bitfinex","BTCUSD",1755182435577,0.62222145,119140.0,119130.0,0.16134714]
["bitfinex","BTCUSD",1755182436370,1.26847322,119140.0,119130.0,0.00014714]
["bitfinex","BTCUSD",1755182436573,1.26544322,119140.0,119130.0,0.16114714]
["bitfinex","BTCUSD",1755182436779,0.62222145,119140.0,119130.0,0.16407714]
["bitfinex","BTCUSD",1755182437548,0.62222145,119140.0,119130.0,0.16114714]
["bitfinex","BTCUSD",1755182437692,1.34792765,119140.0,119130.0,0.16114714]
["bitfinex","BTCUSD",1755182437894,1.35102765,119140.0,119130.0,0.16110714]
["bitfinex","BTCUSD",1755182438912,0.70780588,119140.0,119130.0,0.16110714]
["bitfinex","BTCUSD",1755182439125,1.35102765,119140.0,119130.0,0.16110714]
["bitfinex","BTCUSD",1755182441415,0.70780588,119140.0,119130.0,0.16110714]
["bitfinex","BTCUSD",1755182441956,1.35102765,119140.0,119130.0,0.16110714]
["bitfinex","BTCUSD",1755182442115,1.35317765,119140.0,119130.0,0.16110714]
["bitfinex","BTCUSD",1755182442791,0.70995588,119140.0,119130.0,0.00014714]
["bitfinex","BTCUSD",1755182442993,1.37062667,119140.0,119130.0,0.16098714]
["bitfinex","BTCUSD",1755182444779,1.37062667,119140.0,119130.0,0.00014714]
["bitfinex","BTCUSD",1755182444991,1.41881667,119140.0,119130.0,0.00014714]
["bitfinex","BTCUSD",1755182445198,1.60457667,119140.0,119130.0,0.00014714]
["bitfinex","BTCUSD",1755182445395,1.62045786,119140.0,119130.0,0.00014714]
["bitfinex","BTCUSD",1755182445609,1.62045786,119140.0,119130.0,1e-08]
["bitfinex","BTCUSD",1755182445610,1.64545786,119140.0,119130.0,1e-08]
["bitfinex","BTCUSD",1755182445825,1.64545786,119140.0,119100.0,0.26072]
["bitfinex","BTCUSD",1755182445826,0.96826102,119110.0,119100.0,0.26072]
["bitfinex","BTCUSD",1755182446023,1.77979047,119110.0,119100.0,0.26086723]
["bitfinex","BTCUSD",1755182446447,1.33689048,119110.0,119100.0,0.26086723]
["bitfinex","BTCUSD",1755182447241,1.35257592,119110.0,119100.0,0.10014723]
["bitfinex","BTCUSD",1755182448037,1.35357592,119110.0,119100.0,0.10014723]
["bitfinex","BTCUSD",1755182449199,0.70725415,119110.0,119100.0,0.10014723]
["bitfinex","BTCUSD",1755182449403,1.33479048,119110.0,119100.0,0.10014723]
["bitfinex","BTCUSD",1755182449864,1.33379048,119110.0,119100.0,0.10014723]
["bitfinex","BTCUSD",1755182450293,1.34945575,119110.0,119100.0,0.10114723]
["bitfinex","BTCUSD",1755182450758,0.70623398,119110.0,119100.0,0.10114723]
["bitfinex","BTCUSD",1755182450966,1.33379048,119110.0,119100.0,0.10114723]
["bitfinex","BTCUSD",1755182451207,1.34945478,119110.0,119100.0,0.10879723]
["bitfinex","BTCUSD",1755182451431,0.68878399,119110.0,119100.0,0.11172723]
["bitfinex","BTCUSD",1755182451645,0.67311969,119110.0,119100.0,0.11172723]
["bitfinex","BTCUSD",1755182451851,1.31634146,119110.0,119100.0,0.11172723]
["bitfinex","BTCUSD",1755182453332,1.31634146,119110.0,119100.0,0.10879723]
["bitfinex","BTCUSD",1755182454404,1.31634146,119110.0,119100.0,0.11172723]
["bitfinex","BTCUSD",1755182454579,0.67311969,119110.0,119100.0,0.11376723]
["bitfinex","BTCUSD",1755182455224,0.25063526,119110.0,119100.0,0.11376723]
["bitfinex","BTCUSD",1755182455434,0.25063526,119110.0,119100.0,0.28169334]
["bitfinex","BTCUSD",1755182456280,0.25063526,119110.0,119100.0,0.11376723]
["bitfinex","BTCUSD",1755182457324,0.25063526,119110.0,119100.0,0.28169334]
["bitfinex","BTCUSD",1755182457740,0.25063526,119110.0,119100.0,0.11376723]
["bitfinex","BTCUSD",1755182458160,0.33311969,119110.0,119100.0,0.11376723]
["bitfinex","BTCUSD",1755182458381,0.24967526,119110.0,119100.0,0.11376723]
["bitfinex","BTCUSD",1755182458593,0.24967526,119110.0,119100.0,0.28169334]
["bitfinex","BTCUSD",1755182459021,0.24967526,119110.0,119100.0,0.11376723]
["bitfinex","BTCUSD",1755182459232,0.24967526,119110.0,119100.0,0.28169334]
["bitfinex","BTCUSD",1755182460091,0.08272325,119110.0,119100.0,0.28169334]
["bitfinex","BTCUSD",1755182461731,0.50789791,119120.0,119110.0,0.16791201]
["bitfinex","BTCUSD",1755182461932,0.42272325,119120.0,119110.0,0.33316201]
["bitfinex","BTCUSD",1755182462554,0.08272325,119120.0,119110.0,0.33316201]
["bitfinex","BTCUSD",1755182463157,0.25062116,119120.0,119110.0,0.33316201]
["bitfinex","BTCUSD",1755182463370,0.25062116,119120.0,119110.0,0.16525]
["bitfinex","BTCUSD",1755182463787,0.25062116,119120.0,119110.0,0.33316201]
["bitfinex","BTCUSD",1755182463946,0.25062116,119120.0,119110.0,0.16525]
["bitfinex","BTCUSD",1755182464764,0.25162116,119120.0,119110.0,0.16525]
["bitfinex","BTCUSD",1755182465167,0.25062116,119120.0,119110.0,0.16625]
["bitfinex","BTCUSD",1755182465594,0.25162116,119120.0,119110.0,0.16625]
["bitfinex","BTCUSD",1755182465969,0.25162116,119120.0,119110.0,0.33416201]
["bitfinex","BTCUSD",1755182466179,0.001,119120.0,119110.0,0.33416201]
["bitfinex","BTCUSD",1755182466381,0.001,119120.0,119110.0,0.36264201]
["bitfinex","BTCUSD",1755182466592,0.25162116,119120.0,119110.0,0.00597]
["bitfinex","BTCUSD",1755182466745,0.25162116,119120.0,119110.0,0.16609]
["bitfinex","BTCUSD",1755182466944,0.25162116,119120.0,119110.0,0.33400201]
["bitfinex","BTCUSD",1755182467189,0.08372325,119120.0,119110.0,0.33400201]
["bitfinex","BTCUSD",1755182467401,0.001,119120.0,119110.0,0.36077201]
["bitfinex","BTCUSD",1755182467610,0.34,119130.0,119110.0,0.35977201]
["bitfinex","BTCUSD",1755182467822,0.48546121,119130.0,119120.0,0.17300663]
["bitfinex","BTCUSD",1755182468030,0.65334503,119130.0,119120.0,0.17301791]
["bitfinex","BTCUSD",1755182468706,0.25060707,119130.0,119120.0,0.17301791]
["bitfinex","BTCUSD",1755182468950,0.25060707,119130.0,119120.0,0.00512]
["bitfinex","BTCUSD",1755182469483,0.25060707,119130.0,119120.0,0.33511663]
["bitfinex","BTCUSD",1755182469715,0.08272325,119130.0,119120.0,0.33301791]
["bitfinex","BTCUSD",1755182470175,0.36862847,119140.0,119130.0,0.16788382]
["bitfinex","BTCUSD",1755182470407,0.42220965,119140.0,119130.0,0.17300382]
["bitfinex","BTCUSD",1755182471061,0.0179943,119150.0,119140.0,0.16786973]
["bitfinex","BTCUSD",1755182471266,0.0179943,119150.0,119140.0,0.33294973]
["bitfinex","BTCUSD",1755182471472,0.0179943,119150.0,119140.0,0.35971973]
["bitfinex","BTCUSD",1755182471899,0.0179943,119150.0,119140.0,0.35760973]
["bitfinex","BTCUSD",1755182472131,0.0179943,119150.0,119140.0,0.44033298]
["bitfinex","BTCUSD",1755182472368,0.0189943,119150.0,119140.0,0.44048021]
["bitfinex","BTCUSD",1755182472811,0.0179943,119150.0,119140.0,0.44248021]
["bitfinex","BTCUSD",1755182474449,0.0179943,119150.0,119140.0,0.44348021]
["bitfinex","BTCUSD",1755182474707,0.0179943,119150.0,119140.0,0.44559021]
["bitfinex","BTCUSD",1755182474923,0.0179943,119150.0,119140.0,0.44359021]
["bitfinex","BTCUSD",1755182475145,0.0179943,119150.0,119140.0,0.44259021]
["bitfinex","BTCUSD",1755182475369,0.0179943,119150.0,119140.0,0.28563021]
["bitfinex","BTCUSD",1755182475593,0.0179943,119150.0,119140.0,0.39959336]
["bitfinex","BTCUSD",1755182475815,0.0179943,119150.0,119140.0,0.39859336]
["bitfinex","BTCUSD",1755182476265,0.0179943,119150.0,119140.0,0.40059336]
["bitfinex","BTCUSD",1755182480252,0.0179943,119150.0,119140.0,0.21402336]
["bitfinex","BTCUSD",1755182480432,0.0179943,119150.0,119140.0,0.37366336]
["bitfinex","BTCUSD",1755182480963,0.18789994,119150.0,119140.0,0.00625723]
["bitfinex","BTCUSD",1755182481130,0.18789994,119150.0,119140.0,0.16370723]
["bitfinex","BTCUSD",1755182481131,0.19100994,119150.0,119140.0,0.16370723]
["bitfinex","BTCUSD",1755182481399,0.91671614,119150.0,119140.0,0.00414723]
["bitfinex","BTCUSD",1755182481598,0.27349437,119150.0,119140.0,0.16370723]
["bitfinex","BTCUSD",1755182481848,0.19100994,119150.0,119140.0,0.16370723]
["bitfinex","BTCUSD",1755182481991,0.18789994,119150.0,119140.0,0.32957696]
["bitfinex","BTCUSD",1755182482208,0.18789994,119150.0,119140.0,0.33157696]
["bitfinex","BTCUSD",1755182482428,0.18789994,119150.0,119140.0,0.32957696]
["bitfinex","BTCUSD",1755182482848,0.18789994,119150.0,119140.0,0.33057696]
["bitfinex","BTCUSD",1755182483147,0.18789994,119150.0,119140.0,0.32968696]
["bitfinex","BTCUSD",1755182483585,0.18789994,119150.0,119140.0,0.33068696]
["bitfinex","BTCUSD",1755182483801,0.18789994,119150.0,119140.0,0.33168696]
["bitfinex","BTCUSD",1755182484029,0.17500134,119150.0,119140.0,0.16170723]
["bitfinex","BTCUSD",1755182484240,0.0071457,119150.0,119140.0,0.33679533]
["bitfinex","BTCUSD",1755182484477,0.0071457,119150.0,119140.0,0.33469696]
["bitfinex","BTCUSD",1755182484697,0.17500134,119150.0,119140.0,0.33168696]
["bitfinex","BTCUSD",1755182484900,0.17500134,119150.0,119140.0,0.32957696]
["bitfinex","BTCUSD",1755182485375,0.0071457,119150.0,119140.0,0.33168696]
["bitfinex","BTCUSD",1755182485784,0.17500134,119150.0,119140.0,0.33168696]
["bitfinex","BTCUSD",1755182485989,0.17500134,119150.0,119140.0,0.33156696]
["bitfinex","BTCUSD",1755182486220,0.0071457,119150.0,119140.0,0.33156696]
["bitfinex","BTCUSD",1755182486456,0.17295134,119150.0,119140.0,0.17513696]
["bitfinex","BTCUSD",1755182486869,0.21064511,119150.0,119140.0,0.00214723]
["bitfinex","BTCUSD",1755182487082,0.21064511,119150.0,119140.0,0.16146723]
["bitfinex","BTCUSD",1755182487723,0.17500134,119150.0,119140.0,0.00214723]
["bitfinex","BTCUSD",1755182487952,1.24405636,119150.0,119140.0,0.00214723]
["bitfinex","BTCUSD",1755182488172,1.26150538,119150.0,119140.0,0.00214723]
["bitfinex","BTCUSD",1755182488387,1.26150538,119150.0,119140.0,0.16142723]
["bitfinex","BTCUSD",1755182488388,1.27715776,119150.0,119140.0,0.16142723]
["bitfinex","BTCUSD",1755182489067,1.27715776,119150.0,119140.0,0.16110716]
["bitfinex","BTCUSD",1755182489306,1.35964219,119150.0,119140.0,0.16010716]
["bitfinex","BTCUSD",1755182489530,1.26250538,119150.0,119140.0,0.15928]
["bitfinex","BTCUSD",1755182489743,1.26450538,119150.0,119140.0,0.15928]
["bitfinex","BTCUSD",1755182489962,1.26350538,119150.0,119140.0,0.15928]
["bitfinex","BTCUSD",1755182490185,1.26450538,119150.0,119140.0,0.15928]
["bitfinex","BTCUSD",1755182491894,0.62128361,119150.0,119140.0,0.15928]
["bitfinex","BTCUSD",1755182492137,1.34341812,119150.0,119140.0,0.15928]
["bitfinex","BTCUSD",1755182492345,1.35908529,119150.0,119140.0,0.15928]
["bitfinex","BTCUSD",1755182492768,1.34341812,119150.0,119140.0,0.15928]
["bitfinex","BTCUSD",1755182492974,1.35908518,119150.0,119140.0,0.15928]
["bitfinex","BTCUSD",1755182494082,0.16789791,119120.0,119100.0,0.25464353]
["bitfinex","BTCUSD",1755182494290,0.16789791,119120.0,119110.0,0.15908]
["bitfinex","BTCUSD",1755182494291,0.92826333,119120.0,119110.0,0.15908]
["bitfinex","BTCUSD",1755182494523,0.28709156,119120.0,119110.0,0.16119]
["bitfinex","BTCUSD",1755182495013,0.29198726,119120.0,119110.0,0.15908]
["bitfinex","BTCUSD",1755182495222,0.25551686,119120.0,119110.0,0.32910201]
["bitfinex","BTCUSD",1755182495423,0.25551686,119120.0,119110.0,0.33211201]
["bitfinex","BTCUSD",1755182495651,0.25551686,119120.0,119110.0,0.1642]
["bitfinex","BTCUSD",1755182496055,0.25551686,119120.0,119110.0,0.33211201]
["bitfinex","BTCUSD",1755182496271,0.08761895,119120.0,119110.0,0.33311201]
["bitfinex","BTCUSD",1755182496497,0.25551686,119120.0,119110.0,0.33311201]
["bitfinex","BTCUSD",1755182496703,0.25551686,119120.0,119110.0,0.1652]
["bitfinex","BTCUSD",1755182497062,0.25551686,119120.0,119110.0,0.33411201]
["bitfinex","BTCUSD",1755182497261,0.0048957,119120.0,119110.0,0.33411201]
["bitfinex","BTCUSD",1755182497690,0.02920697,119120.0,119110.0,0.33411201]
["bitfinex","BTCUSD",1755182497891,0.0048957,119120.0,119110.0,0.33411201]
["bitfinex","BTCUSD",1755182498341,0.17279361,119120.0,119110.0,0.33411201]
["bitfinex","BTCUSD",1755182498553,0.0048957,119120.0,119110.0,0.33411201]
["bitfinex","BTCUSD",1755182499843,0.17279361,119120.0,119110.0,0.33411201]
["bitfinex","BTCUSD",1755182500278,0.19766777,119120.0,119110.0,0.33411201]
["bitfinex","BTCUSD",1755182500491,0.20617036,119120.0,119110.0,0.1662]
["bitfinex","BTCUSD",1755182500702,0.7537528,119120.0,119110.0,0.1662]
["bitfinex","BTCUSD",1755182501144,0.74525021,119120.0,119110.0,0.1662]
["bitfinex","BTCUSD",1755182501389,0.74525021,119120.0,119110.0,0.33411201]
["bitfinex","BTCUSD",1755182501862,0.19766777,119120.0,119110.0,0.1662]
["bitfinex","BTCUSD",1755182502121,0.02976986,119120.0,119110.0,0.33411201]
["bitfinex","BTCUSD",1755182502611,0.19766777,119120.0,119110.0,0.33411201]
["bitfinex","BTCUSD",1755182503120,0.19968777,119120.0,119110.0,0.1662]
["bitfinex","BTCUSD",1755182503356,0.82999346,119120.0,119110.0,0.16076]
["bitfinex","BTCUSD",1755182504150,0.0048957,119120.0,119110.0,0.33589091]
["bitfinex","BTCUSD",1755182504427,0.0048957,119120.0,119110.0,0.33379201]
["bitfinex","BTCUSD",1755182504698,0.7456673,119120.0,119110.0,0.16588]
["bitfinex","BTCUSD",1755182504963,0.72239605,119120.0,119110.0,0.16276]
["bitfinex","BTCUSD",1755182505226,0.80488048,119120.0,119110.0,0.16068]
["bitfinex","BTCUSD",1755182505495,0.80488048,119120.0,119110.0,0.00408]
["bitfinex","BTCUSD",1755182505765,0.34306129,119120.0,119110.0,0.16064]
["bitfinex","BTCUSD",1755182506022,0.88760373,119120.0,119110.0,0.16064]
["bitfinex","BTCUSD",1755182506262,0.88760373,119120.0,119110.0,0.002]
["bitfinex","BTCUSD",1755182506515,0.88760373,119120.0,119110.0,0.16272]
["bitfinex","BTCUSD",1755182506773,0.88760373,119120.0,119110.0,0.16268]
["bitfinex","BTCUSD",1755182507012,0.88760373,119120.0,119110.0,0.1606]
["bitfinex","BTCUSD",1755182507504,0.34002129,119120.0,119110.0,0.1606]
["bitfinex","BTCUSD",1755182507748,0.88760373,119120.0,119110.0,0.16056]
["bitfinex","BTCUSD",1755182507992,0.25753686,119120.0,119110.0,0.16056]
["bitfinex","BTCUSD",1755182508241,0.82939128,119120.0,119110.0,0.16056]
["bitfinex","BTCUSD",1755182508497,0.28180884,119120.0,119110.0,0.16056]
["bitfinex","BTCUSD",1755182508744,0.28180884,119120.0,119110.0,0.16264]
["bitfinex","BTCUSD",1755182509001,0.27978884,119120.0,119110.0,0.33359201]
["bitfinex","BTCUSD",1755182509255,0.19706559,119120.0,119110.0,0.33359201]
["bitfinex","BTCUSD",1755182509967,0.02916768,119120.0,119110.0,0.33359201]
["bitfinex","BTCUSD",1755182510202,0.19706559,119120.0,119110.0,0.33359201]
["bitfinex","BTCUSD",1755182510645,0.0048957,119120.0,119110.0,0.33359201]
["bitfinex","BTCUSD",1755182510849,0.0048957,119120.0,119110.0,0.90905445]
["bitfinex","BTCUSD",1755182511065,0.0048957,119120.0,119110.0,0.9917777]
["bitfinex","BTCUSD",1755182511661,0.0048957,119120.0,119110.0,0.44419526]
["bitfinex","BTCUSD",1755182511921,0.0048957,119120.0,119110.0,0.9917777]
["bitfinex","BTCUSD",1755182512986,0.0048957,119120.0,119110.0,0.9907777]
["bitfinex","BTCUSD",1755182513189,0.0048957,119120.0,119110.0,0.36047201]
["bitfinex","BTCUSD",1755182513327,0.0048957,119120.0,119110.0,0.36247201]
["bitfinex","BTCUSD",1755182513530,0.0048957,119120.0,119110.0,0.91005445]
["bitfinex","BTCUSD",1755182513736,0.0048957,119120.0,119110.0,0.90905445]
["bitfinex","BTCUSD",1755182514283,0.0048957,119120.0,119110.0,0.91205445]
["bitfinex","BTCUSD",1755182514622,0.0048957,119120.0,119110.0,0.20591201]
["bitfinex","BTCUSD",1755182515048,0.0048957,119120.0,119110.0,0.36415201]
["bitfinex","BTCUSD",1755182515514,0.61771361,119120.0,119110.0,0.16324]
["bitfinex","BTCUSD",1755182515655,0.69657736,119120.0,119110.0,0.33323201]
["bitfinex","BTCUSD",1755182515990,0.61771361,119120.0,119110.0,0.33323201]
["bitfinex","BTCUSD",1755182516163,0.4477957,119120.0,119110.0,0.33627201]
["bitfinex","BTCUSD",1755182516396,0.4477957,119120.0,119110.0,0.33200734]
["bitfinex","BTCUSD",1755182517392,0.4477957,119120.0,119110.0,0.32884734]
["bitfinex","BTCUSD",1755182517393,0.63722139,119120.0,119110.0,0.32884734]
["bitfinex","BTCUSD",1755182517603,0.63722139,119120.0,119110.0,0.32811201]
["bitfinex","BTCUSD",1755182517977,0.25753686,119120.0,119110.0,0.32703201]
["bitfinex","BTCUSD",1755182518186,0.16791201,119110.0,119100.0,0.17876323]
["bitfinex","BTCUSD",1755182518388,0.8051193,119120.0,119110.0,0.001]
["bitfinex","BTCUSD",1755182518389,0.8012436,119120.0,119110.0,0.001]
["bitfinex","BTCUSD",1755182518591,0.8061393,119120.0,119110.0,0.17091201]
["bitfinex","BTCUSD",1755182518830,0.8051193,119120.0,119110.0,0.17091201]
["bitfinex","BTCUSD",1755182519215,0.8051193,119120.0,119110.0,0.32899201]
["bitfinex","BTCUSD",1755182519472,0.25753686,119120.0,119110.0,0.32799201]
["bitfinex","BTCUSD",1755182519894,0.08963895,119120.0,119110.0,0.32799201]
["bitfinex","BTCUSD",1755182520101,0.0069157,119120.0,119110.0,0.33007201]
["bitfinex","BTCUSD",1755182520725,0.0048957,119120.0,119110.0,0.33311201]
["bitfinex","BTCUSD",1755182520939,0.0048957,119120.0,119110.0,0.17503201]
["bitfinex","BTCUSD",1755182521154,0.0048957,119120.0,119110.0,0.33303201]
["bitfinex","BTCUSD",1755182521562,0.0048957,119120.0,119110.0,0.33403201]
["bitfinex","BTCUSD",1755182524134,0.16278045,119130.0,119120.0,0.16789791]
["bitfinex","BTCUSD",1755182524357,0.2455037,119130.0,119120.0,0.00076]
["bitfinex","BTCUSD",1755182524564,0.2475237,119130.0,119120.0,0.00076]
["bitfinex","BTCUSD",1755182524770,0.08474325,119130.0,119120.0,0.33063663]
["bitfinex","BTCUSD",1755182525003,0.25060707,119130.0,119120.0,0.32853791]
["bitfinex","BTCUSD",1755182525217,0.53760459,119150.0,119120.0,0.87916035]
["bitfinex","BTCUSD",1755182525463,0.62032784,119150.0,119130.0,0.16788382]
["bitfinex","BTCUSD",1755182525671,0.62032784,119150.0,119140.0,0.32562973]
["bitfinex","BTCUSD",1755182525872,1.16920028,119150.0,119140.0,0.32562973]
["bitfinex","BTCUSD",1755182526081,0.62161784,119150.0,119140.0,0.32562973]
["bitfinex","BTCUSD",1755182526297,1.16920028,119150.0,119140.0,0.32562973]
["bitfinex","BTCUSD",1755182526989,1.16920028,119150.0,119140.0,0.32577699]
["bitfinex","BTCUSD",1755182527197,1.16920028,119150.0,119140.0,0.15790726]
["bitfinex","BTCUSD",1755182527198,1.25168471,119150.0,119140.0,0.15790726]
["bitfinex","BTCUSD",1755182528479,1.25168471,119150.0,119140.0,0.32577699]
["bitfinex","BTCUSD",1755182528480,0.62261784,119150.0,119140.0,0.32577699]
["bitfinex","BTCUSD",1755182529119,0.58129384,119150.0,119140.0,0.15790726]
["bitfinex","BTCUSD",1755182529329,0.49857059,119150.0,119140.0,0.32998536]
["bitfinex","BTCUSD",1755182529538,0.49857059,119150.0,119140.0,0.32788699]
["bitfinex","BTCUSD",1755182529751,0.49857059,119150.0,119140.0,0.16001726]
["bitfinex","BTCUSD",1755182529966,0.002,119150.0,119140.0,0.33507373]
["bitfinex","BTCUSD",1755182530188,0.002,119150.0,119140.0,0.89963478]
["bitfinex","BTCUSD",1755182530612,0.002,119150.0,119140.0,0.35205234]
["bitfinex","BTCUSD",1755182531045,0.001,119150.0,119140.0,0.33087699]
["bitfinex","BTCUSD",1755182531262,0.54758244,119160.0,119150.0,0.16785564]
["bitfinex","BTCUSD",1755182531459,0.80333724,119160.0,119150.0,0.32541564]
["bitfinex","BTCUSD",1755182531707,0.80333724,119160.0,119150.0,0.16785564]
["bitfinex","BTCUSD",1755182531959,0.80333724,119160.0,119150.0,0.32537564]
["bitfinex","BTCUSD",1755182533097,0.80333724,119160.0,119140.0,0.00214726]
["bitfinex","BTCUSD",1755182533098,0.50785564,119150.0,119140.0,0.00214726]
["bitfinex","BTCUSD",1755182533314,1.14021133,119150.0,119140.0,0.32745699]
["bitfinex","BTCUSD",1755182533528,1.14335133,119150.0,119140.0,0.32745699]
["bitfinex","BTCUSD",1755182533737,1.21152575,119150.0,119140.0,0.32745699]
["bitfinex","BTCUSD",1755182533961,0.59262889,119150.0,119140.0,0.32745699]
["bitfinex","BTCUSD",1755182534173,1.14021133,119150.0,119140.0,0.32545699]
["bitfinex","BTCUSD",1755182534355,0.97235569,119150.0,119140.0,0.32545699]
["bitfinex","BTCUSD",1755182534617,0.59576889,119150.0,119140.0,0.32545699]
["bitfinex","BTCUSD",1755182534854,1.14335133,119150.0,119140.0,0.32545699]
["bitfinex","BTCUSD",1755182535285,1.22783576,119150.0,119140.0,0.32545699]
["bitfinex","BTCUSD",1755182536137,0.97749569,119150.0,119140.0,0.32545699]
["bitfinex","BTCUSD",1755182536317,0.42472325,119150.0,119140.0,0.33055699]
["bitfinex","BTCUSD",1755182537211,0.42677325,119150.0,119140.0,0.33055699]
["bitfinex","BTCUSD",1755182537421,0.42677325,119150.0,119140.0,0.32545699]
["bitfinex","BTCUSD",1755182537658,0.97435569,119150.0,119140.0,0.32545699]
["bitfinex","BTCUSD",1755182537872,1.05684012,119150.0,119140.0,0.32545699]
["bitfinex","BTCUSD",1755182538132,0.50925768,119150.0,119140.0,0.32545699]
["bitfinex","BTCUSD",1755182538340,1.05684012,119150.0,119140.0,0.32545699]
["bitfinex","BTCUSD",1755182538762,0.97435569,119150.0,119140.0,0.32545699]
["bitfinex","BTCUSD",1755182538985,0.42472325,119150.0,119140.0,0.33055699]
["bitfinex","BTCUSD",1755182540063,0.42677325,119150.0,119140.0,0.32756699]
["bitfinex","BTCUSD",1755182540245,0.08472325,119150.0,119140.0,0.33055699]
["bitfinex","BTCUSD",1755182540493,0.42472325,119150.0,119140.0,0.33055699]
["bitfinex","BTCUSD",1755182541359,0.50720768,119150.0,119140.0,0.33055699]
["bitfinex","BTCUSD",1755182541982,0.50836768,119150.0,119140.0,0.33055699]
["bitfinex","BTCUSD",1755182542219,0.50836768,119150.0,119140.0,0.32756699]
["bitfinex","BTCUSD",1755182542964,1.14132133,119150.0,119140.0,0.32545699]
["bitfinex","BTCUSD",1755182543188,1.14444133,119150.0,119140.0,0.32497699]
["bitfinex","BTCUSD",1755182543631,0.97658569,119150.0,119140.0,0.32497699]
["bitfinex","BTCUSD",1755182543849,1.14132133,119150.0,119140.0,0.32497699]
["bitfinex","BTCUSD",1755182544508,0.97346569,119150.0,119140.0,0.32497699]
["bitfinex","BTCUSD",1755182544938,1.14132133,119150.0,119140.0,0.32497699]
["bitfinex","BTCUSD",1755182545146,0.97346569,119150.0,119140.0,0.32497699]
["bitfinex","BTCUSD",1755182545596,0.42588325,119150.0,119140.0,0.32497699]
["bitfinex","BTCUSD",1755182545842,0.42588325,119150.0,119140.0,0.32708699]
["bitfinex","BTCUSD",1755182546031,0.42472325,119150.0,119140.0,0.33007699]
["bitfinex","BTCUSD",1755182548278,0.002,119150.0,119140.0,0.87765943]
["bitfinex","BTCUSD",1755182548710,0.002,119150.0,119140.0,0.33007699]
["bitfinex","BTCUSD",1755182548934,0.002,119150.0,119140.0,0.17311699]
["bitfinex","BTCUSD",1755182549177,0.001,119150.0,119140.0,0.32983699]
["bitfinex","BTCUSD",1755182550288,0.54758244,119160.0,119150.0,0.16785564]
["bitfinex","BTCUSD",1755182550503,0.63235569,119160.0,119150.0,0.16785564]
["bitfinex","BTCUSD",1755182550710,0.63549569,119160.0,119150.0,0.16785564]
["bitfinex","BTCUSD",1755182550930,0.63549569,119160.0,119150.0,0.32445564]
["bitfinex","BTCUSD",1755182551685,0.69292163,119160.0,119150.0,0.32445564]
["bitfinex","BTCUSD",1755182552325,0.14533919,119160.0,119150.0,0.32445564]
["bitfinex","BTCUSD",1755182552529,0.63549569,119160.0,119150.0,0.32445564]
["bitfinex","BTCUSD",1755182552709,0.63649569,119160.0,119150.0,0.32445564]
["bitfinex","BTCUSD",1755182553624,0.16785564,119150.0,119140.0,0.16801699]
["bitfinex","BTCUSD",1755182553838,0.80335133,119150.0,119140.0,0.15658726]
["bitfinex","BTCUSD",1755182554265,0.80335133,119150.0,119140.0,0.32445699]
["bitfinex","BTCUSD",1755182554680,0.88583576,119150.0,119140.0,0.15658726]
["bitfinex","BTCUSD",1755182555095,0.88683576,119150.0,119140.0,0.15658726]
["bitfinex","BTCUSD",1755182555305,0.25676889,119150.0,119140.0,0.15658726]
["bitfinex","BTCUSD",1755182555515,0.80435133,119150.0,119140.0,0.32445699]
["bitfinex","BTCUSD",1755182555729,0.80435133,119150.0,119140.0,0.15658726]
["bitfinex","BTCUSD",1755182555933,0.25362889,119150.0,119140.0,0.15658726]
["bitfinex","BTCUSD",1755182556146,0.81076192,119150.0,119140.0,0.15658726]
["bitfinex","BTCUSD",1755182556371,0.60631948,119150.0,119140.0,0.15658726]
["bitfinex","BTCUSD",1755182556589,0.60631948,119150.0,119140.0,0.32433699]
["bitfinex","BTCUSD",1755182556590,0.42577325,119150.0,119140.0,0.32433699]
["bitfinex","BTCUSD",1755182556858,0.42577325,119150.0,119140.0,0.32968699]
["bitfinex","BTCUSD",1755182557085,0.59362889,119150.0,119140.0,0.16181726]
["bitfinex","BTCUSD",1755182557390,0.59362889,119150.0,119140.0,0.15646726]
["bitfinex","BTCUSD",1755182557602,1.21765737,119150.0,119140.0,0.15646726]
["bitfinex","BTCUSD",1755182557823,1.22064737,119150.0,119140.0,0.15646726]
["bitfinex","BTCUSD",1755182558695,1.14420133,119150.0,119140.0,0.15646726]
["bitfinex","BTCUSD",1755182558898,0.59661889,119150.0,119140.0,0.15646726]
["bitfinex","BTCUSD",1755182559120,1.14420133,119150.0,119140.0,0.15646726]
["bitfinex","BTCUSD",1755182559357,1.16165035,119150.0,119140.0,0.00014726]
["bitfinex","BTCUSD",1755182559586,1.24413478,119150.0,119140.0,0.00014726]
["bitfinex","BTCUSD",1755182560012,1.79171722,119150.0,119140.0,1e-08]
["bitfinex","BTCUSD",1755182560225,1.44100245,119150.0,119140.0,1e-08]
["bitfinex","BTCUSD",1755182560675,1.44099461,119150.0,119140.0,1e-08]
["bitfinex","BTCUSD",1755182560888,1.42729478,119150.0,119140.0,1e-08]
["bitfinex","BTCUSD",1755182561123,1.42629478,119150.0,119140.0,1e-08]
["bitfinex","BTCUSD",1755182561337,1.42829478,119150.0,119140.0,1e-08]
["bitfinex","BTCUSD",1755182561544,1.4645391,119150.0,119140.0,1e-08]
["bitfinex","BTCUSD",1755182561963,1.4675391,119150.0,119140.0,1e-08]
["bitfinex","BTCUSD",1755182562181,0.91995666,119150.0,119140.0,1e-08]
["bitfinex","BTCUSD",1755182562414,1.3113791,119150.0,119140.0,1e-08]
["bitfinex","BTCUSD",1755182562620,1.3143791,119150.0,119140.0,1e-08]
["bitfinex","BTCUSD",1755182562828,0.76679666,119150.0,119140.0,1e-08]
["bitfinex","BTCUSD",1755182563043,0.74179666,119150.0,119140.0,1e-08]
["bitfinex","BTCUSD",1755182563271,0.74179666,119150.0,119140.0,0.15608001]
["bitfinex","BTCUSD",1755182563488,1.2893791,119150.0,119140.0,0.15608001]
["bitfinex","BTCUSD",1755182563657,1.2823791,119150.0,119140.0,0.15608001]
["bitfinex","BTCUSD",1755182563913,0.73479666,119150.0,119140.0,0.15608001]
["bitfinex","BTCUSD",1755182564120,1.2823791,119150.0,119140.0,0.15608001]
["bitfinex","BTCUSD",1755182564571,1.3075711,119150.0,119140.0,0.15608001]
["bitfinex","BTCUSD",1755182564776,1.3075711,119150.0,119140.0,1e-08]
["bitfinex","BTCUSD",1755182566936,0.75995866,119150.0,119140.0,1e-08]
["bitfinex","BTCUSD",1755182567153,1.3075411,119150.0,119140.0,1e-08]
["bitfinex","BTCUSD",1755182567804,0.61076972,119140.0,119120.0,0.23950971]
["bitfinex","BTCUSD",1755182568014,0.69350706,119130.0,119120.0,0.23646708]
["bitfinex","BTCUSD",1755182568224,0.61078381,119130.0,119120.0,0.23862708]
["bitfinex","BTCUSD",1755182568434,0.61078381,119130.0,119120.0,0.26904708]
["bitfinex","BTCUSD",1755182568840,0.61078381,119130.0,119120.0,0.42496708]
["bitfinex","BTCUSD",1755182569301,0.44389999,119130.0,119120.0,0.42496708]
["bitfinex","BTCUSD",1755182569486,0.44289999,119130.0,119120.0,0.42496708]
["bitfinex","BTCUSD",1755182569728,0.42272325,119140.0,119130.0,0.16788382]
["bitfinex","BTCUSD",1755182569942,0.42272325,119140.0,119130.0,0.17004382]
["bitfinex","BTCUSD",1755182570153,0.42372325,119140.0,119130.0,0.17323382]
["bitfinex","BTCUSD",1755182570370,0.001,119140.0,119130.0,0.20046382]
["bitfinex","BTCUSD",1755182570806,0.17624842,119150.0,119140.0,0.16786973]
["bitfinex","BTCUSD",1755182571014,0.6814561,119150.0,119140.0,0.16115]
["bitfinex","BTCUSD",1755182571226,0.08272325,119150.0,119140.0,0.32901973]
["bitfinex","BTCUSD",1755182571437,0.25057889,119150.0,119140.0,0.32901973]
["bitfinex","BTCUSD",1755182572480,0.32826014,119150.0,119140.0,0.00535]
["bitfinex","BTCUSD",1755182572703,0.16788382,119130.0,119120.0,0.00409737]
["bitfinex","BTCUSD",1755182572924,0.16788382,119130.0,119120.0,0.00625737]
["bitfinex","BTCUSD",1755182573800,0.16788382,119130.0,119120.0,0.16201737]
["bitfinex","BTCUSD",1755182574028,0.16788382,119130.0,119120.0,0.16411609]
["bitfinex","BTCUSD",1755182574237,0.50788192,119140.0,119130.0,0.16788382]
["bitfinex","BTCUSD",1755182574442,0.50788192,119140.0,119130.0,0.17004382]
["bitfinex","BTCUSD",1755182574652,0.50788192,119140.0,119130.0,0.00535]
["bitfinex","BTCUSD",1755182575143,0.59060517,119140.0,119130.0,0.00535]
["bitfinex","BTCUSD",1755182575357,1.03350516,119140.0,119130.0,0.00535]
["bitfinex","BTCUSD",1755182575572,0.59060517,119140.0,119130.0,0.17533236]
["bitfinex","BTCUSD",1755182575786,0.59060517,119140.0,119130.0,0.17323382]
["bitfinex","BTCUSD",1755182576014,0.59060517,119140.0,119130.0,0.00535]
["bitfinex","BTCUSD",1755182576224,0.59060517,119140.0,119130.0,0.00744854]
["bitfinex","BTCUSD",1755182576651,0.59060517,119140.0,119130.0,0.16316854]
["bitfinex","BTCUSD",1755182577076,0.16786973,119140.0,119130.0,0.33105236]
["bitfinex","BTCUSD",1755182577288,0.16786973,119140.0,119130.0,0.32895382]
["bitfinex","BTCUSD",1755182577936,0.51624842,119150.0,119130.0,0.32895382]
["bitfinex","BTCUSD",1755182578149,0.6814561,119150.0,119130.0,0.32576382]
["bitfinex","BTCUSD",1755182578365,0.6814561,119150.0,119140.0,0.00319]
["bitfinex","BTCUSD",1755182578573,0.6814561,119150.0,119140.0,0.00535]
["bitfinex","BTCUSD",1755182578994,0.25897167,119150.0,119140.0,0.00535]
["bitfinex","BTCUSD",1755182579417,0.59897167,119150.0,119140.0,0.00535]
["bitfinex","BTCUSD",1755182579836,0.60099167,119150.0,119140.0,0.00216]
["bitfinex","BTCUSD",1755182580094,0.60199167,119150.0,119140.0,0.00216]
["bitfinex","BTCUSD",1755182580302,0.60199167,119150.0,119140.0,0.00535]
["bitfinex","BTCUSD",1755182580303,0.59997167,119150.0,119140.0,0.00535]
["bitfinex","BTCUSD",1755182580517,0.25997167,119150.0,119140.0,0.00535]
["bitfinex","BTCUSD",1755182580986,0.26299167,119150.0,119140.0,0.00535]
["bitfinex","BTCUSD",1755182581195,0.26097167,119150.0,119140.0,0.00535]
["bitfinex","BTCUSD",1755182581629,0.26097167,119150.0,119140.0,0.17321973]
["bitfinex","BTCUSD",1755182581845,0.26097167,119150.0,119140.0,0.00535]
["bitfinex","BTCUSD",1755182582743,0.90434763,119150.0,119140.0,0.00216]
["bitfinex","BTCUSD",1755182582956,0.98683206,119150.0,119140.0,0.00216]
["bitfinex","BTCUSD",1755182583176,0.3454761,119150.0,119140.0,0.00216]
["bitfinex","BTCUSD",1755182583396,0.26299167,119150.0,119140.0,0.00216]
["bitfinex","BTCUSD",1755182583883,0.29874095,119150.0,119140.0,0.00535]
["bitfinex","BTCUSD",1755182584096,0.26097167,119150.0,119140.0,0.00535]
["bitfinex","BTCUSD",1755182584523,0.002,119150.0,119140.0,0.1753181]
["bitfinex","BTCUSD",1755182584759,0.002,119150.0,119140.0,0.17321973]
["bitfinex","BTCUSD",1755182585845,0.16985564,119150.0,119140.0,0.17321973]
["bitfinex","BTCUSD",1755182586056,0.16885564,119150.0,119140.0,0.17321973]
["bitfinex","BTCUSD",1755182586262,0.16987564,119150.0,119140.0,0.00535]
["bitfinex","BTCUSD",1755182586488,0.16987564,119150.0,119140.0,0.17321973]
["bitfinex","BTCUSD",1755182586921,0.16785564,119150.0,119140.0,0.17321973]
["bitfinex","BTCUSD",1755182588109,0.51623362,119160.0,119150.0,0.16785564]
["bitfinex","BTCUSD",1755182588320,0.59895687,119160.0,119150.0,0.32844564]
["bitfinex","BTCUSD",1755182589079,0.59895687,119160.0,119150.0,0.16059]
["bitfinex","BTCUSD",1755182589318,0.59895687,119160.0,119150.0,0.16268819]
["bitfinex","BTCUSD",1755182589526,0.59995687,119160.0,119150.0,0.16268819]
["bitfinex","BTCUSD",1755182589944,0.6824413,119160.0,119150.0,0.16268819]
["bitfinex","BTCUSD",1755182590169,0.002,119160.0,119150.0,0.33264202]
["bitfinex","BTCUSD",1755182590384,0.002,119160.0,119150.0,0.32844564]
["bitfinex","BTCUSD",1755182590608,0.002,119160.0,119150.0,0.17284564]
["bitfinex","BTCUSD",1755182590824,0.001,119160.0,119150.0,0.32844564]
["bitfinex","BTCUSD",1755182591739,0.16783094,119170.0,119160.0,0.16784155]
["bitfinex","BTCUSD",1755182591955,0.16783094,119170.0,119160.0,0.16990155]
["bitfinex","BTCUSD",1755182592155,0.85122604,119180.0,119160.0,0.17283155]
["bitfinex","BTCUSD",1755182592397,0.63259333,119180.0,119170.0,0.1556]
["bitfinex","BTCUSD",1755182592611,0.63471333,119180.0,119170.0,0.15766]
["bitfinex","BTCUSD",1755182592837,1.26430263,119180.0,119170.0,0.1556]
["bitfinex","BTCUSD",1755182593050,1.26732263,119180.0,119170.0,0.15574737]
["bitfinex","BTCUSD",1755182593268,1.26732263,119180.0,119170.0,0.00014737]
["bitfinex","BTCUSD",1755182593465,1.26732263,119180.0,119170.0,0.15570737]
["bitfinex","BTCUSD",1755182594151,0.72021776,119180.0,119170.0,0.15566737]
["bitfinex","BTCUSD",1755182594369,1.26832263,119180.0,119170.0,0.00014737]
["bitfinex","BTCUSD",1755182594778,1.26732263,119180.0,119170.0,0.15566737]
["bitfinex","BTCUSD",1755182595021,1.26732263,119180.0,119170.0,0.00014737]
["bitfinex","BTCUSD",1755182595270,1.31118997,119180.0,119170.0,0.00014737]
["bitfinex","BTCUSD",1755182595555,1.31018997,119180.0,119170.0,0.00014737]
["bitfinex","BTCUSD",1755182596229,1.31218997,119180.0,119170.0,0.00014737]
["bitfinex","BTCUSD",1755182596656,1.31218997,119180.0,119170.0,0.15566737]
["bitfinex","BTCUSD",1755182596859,1.22970554,119180.0,119170.0,0.15566737]
["bitfinex","BTCUSD",1755182597293,1.22970554,119180.0,119170.0,0.00014737]
["bitfinex","BTCUSD",1755182598116,1.28004554,119180.0,119170.0,0.00014737]
["bitfinex","BTCUSD",1755182599467,1.2643612,119180.0,119170.0,0.00014737]
["bitfinex","BTCUSD",1755182599672,1.36254153,119180.0,119170.0,0.00014737]
["bitfinex","BTCUSD",1755182599866,1.33735853,119180.0,119170.0,0.00014737]
["bitfinex","BTCUSD",1755182600783,0.79025366,119180.0,119170.0,0.00014737]
["bitfinex","BTCUSD",1755182601021,1.33735853,119180.0,119170.0,0.00014737]
["bitfinex","BTCUSD",1755182601263,0.79025366,119180.0,119170.0,0.00014737]
["bitfinex","BTCUSD",1755182601521,1.33735853,119180.0,119170.0,0.00014737]
["bitfinex","BTCUSD",1755182602558,0.79025366,119180.0,119170.0,0.00014737]
["bitfinex","BTCUSD",1755182602749,1.33735853,119180.0,119170.0,0.00014737]
["bitfinex","BTCUSD",1755182602968,1.28701853,119180.0,119170.0,0.00014737]
["bitfinex","BTCUSD",1755182603229,1.1858182,119180.0,119170.0,0.00014737]
["bitfinex","BTCUSD",1755182603411,0.63871333,119180.0,119170.0,0.00014737]
["bitfinex","BTCUSD",1755182603624,1.1858182,119180.0,119170.0,0.00014737]
["bitfinex","BTCUSD",1755182604976,1.1888382,119180.0,119170.0,0.00014737]
["bitfinex","BTCUSD",1755182605431,0.62820248,119180.0,119170.0,0.00513737]
["bitfinex","BTCUSD",1755182605653,0.62820248,119180.0,119170.0,0.17296484]
["bitfinex","BTCUSD",1755182606080,1.17530735,119180.0,119170.0,0.17296484]
["bitfinex","BTCUSD",1755182606500,1.25579178,119180.0,119170.0,0.17296484]
["bitfinex","BTCUSD",1755182606725,1.25579178,119180.0,119170.0,0.00513737]
["bitfinex","BTCUSD",1755182606959,1.25479178,119180.0,119170.0,0.00513737]
["bitfinex","BTCUSD",1755182607181,1.25691178,119180.0,119170.0,0.00207994]
["bitfinex","BTCUSD",1755182607439,0.70980691,119180.0,119170.0,0.00207994]
["bitfinex","BTCUSD",1755182607658,0.70868691,119180.0,119170.0,0.17283741]
["bitfinex","BTCUSD",1755182607868,1.17330735,119180.0,119170.0,0.17283741]
["bitfinex","BTCUSD",1755182608692,0.62620248,119180.0,119170.0,0.17283741]
["bitfinex","BTCUSD",1755182609152,1.17330735,119180.0,119170.0,0.17283741]
["bitfinex","BTCUSD",1755182609431,0.00207,119180.0,119170.0,0.71994228]
["bitfinex","BTCUSD",1755182609704,0.00207,119180.0,119170.0,0.98073182]
["bitfinex","BTCUSD",1755182610386,0.0181089,119190.0,119180.0,0.16781339]
["bitfinex","BTCUSD",1755182610605,0.0181089,119190.0,119180.0,1.15626151]
["bitfinex","BTCUSD",1755182610847,0.0181089,119190.0,119180.0,0.48468664]
["bitfinex","BTCUSD",1755182611279,0.0181089,119190.0,119180.0,0.64000664]
["bitfinex","BTCUSD",1755182611508,0.0181089,119190.0,119180.0,0.75710464]
["bitfinex","BTCUSD",1755182612593,0.0181089,119190.0,119180.0,1.39760865]
["bitfinex","BTCUSD",1755182613017,0.0181089,119190.0,119180.0,0.75710464]
["bitfinex","BTCUSD",1755182613457,0.0181089,119190.0,119180.0,0.75910464]
["bitfinex","BTCUSD",1755182613671,0.0181089,119190.0,119180.0,0.72549107]
["bitfinex","BTCUSD",1755182615450,0.0181089,119190.0,119180.0,0.57017107]
["bitfinex","BTCUSD",1755182615677,0.0181089,119190.0,119180.0,0.53224339]
["bitfinex","BTCUSD",1755182616318,0.22021612,119190.0,119180.0,0.53224339]
["bitfinex","BTCUSD",1755182616526,0.22021612,119190.0,119180.0,0.52831339]
["bitfinex","BTCUSD",1755182616527,0.18711821,119190.0,119180.0,0.52831339]
["bitfinex","BTCUSD",1755182616737,0.18711821,119190.0,119180.0,0.3605]
["bitfinex","BTCUSD",1755182616956,0.18711821,119190.0,119180.0,0.3585]
["bitfinex","BTCUSD",1755182617172,0.18711821,119190.0,119180.0,0.52631339]
["bitfinex","BTCUSD",1755182617388,0.18711821,119190.0,119180.0,0.3585]
["bitfinex","BTCUSD",1755182617622,0.18711821,119190.0,119180.0,0.20224]
["bitfinex","BTCUSD",1755182617854,0.18711821,119190.0,119180.0,0.3574]
["bitfinex","BTCUSD",1755182617855,0.27281146,119190.0,119180.0,0.3574]
["bitfinex","BTCUSD",1755182618094,0.27281146,119190.0,119180.0,0.35736]
["bitfinex","BTCUSD",1755182619248,0.61281146,119190.0,119180.0,0.20224]
["bitfinex","BTCUSD",1755182619468,0.61281146,119190.0,119180.0,0.35736]
["bitfinex","BTCUSD",1755182619469,0.64609469,119190.0,119180.0,0.35736]
["bitfinex","BTCUSD",1755182619898,0.72857912,119190.0,119180.0,0.35736]
["bitfinex","BTCUSD",1755182620118,0.74422816,119190.0,119180.0,0.35736]
["bitfinex","BTCUSD",1755182620560,0.66174373,119190.0,119180.0,0.35736]
["bitfinex","BTCUSD",1755182620779,1.30224774,119190.0,119180.0,0.35732]
["bitfinex","BTCUSD",1755182621671,1.2865987,119190.0,119180.0,0.35732]
["bitfinex","BTCUSD",1755182621920,0.64609469,119190.0,119180.0,0.35632]
["bitfinex","BTCUSD",1755182622492,1.36908313,119190.0,119180.0,0.20124]
["bitfinex","BTCUSD",1755182622692,1.36908313,119190.0,119180.0,0.35632]
["bitfinex","BTCUSD",1755182622972,1.2865987,119190.0,119180.0,0.35632]
["bitfinex","BTCUSD",1755182623218,0.64609469,119190.0,119180.0,0.35632]
["bitfinex","BTCUSD",1755182623426,0.64312469,119190.0,119180.0,0.35632]
["bitfinex","BTCUSD",1755182623651,0.64609469,119190.0,119180.0,0.35632]
["bitfinex","BTCUSD",1755182624052,0.64312469,119190.0,119180.0,0.35836]
["bitfinex","BTCUSD",1755182624673,0.64312469,119190.0,119180.0,0.35632]
["bitfinex","BTCUSD",1755182625202,0.72765737,119190.0,119180.0,0.35632]
["bitfinex","BTCUSD",1755182625403,0.64609469,119190.0,119180.0,0.35632]
["bitfinex","BTCUSD",1755182626875,0.64609469,119190.0,119180.0,0.15508]
["bitfinex","BTCUSD",1755182627888,0.64312469,119190.0,119180.0,0.15508]
["bitfinex","BTCUSD",1755182628743,0.64312469,119190.0,119180.0,0.15712]
["bitfinex","BTCUSD",1755182628962,0.64312469,119190.0,119180.0,0.16009]
["bitfinex","BTCUSD",1755182629180,0.64191469,119190.0,119180.0,0.16009]
["bitfinex","BTCUSD",1755182629399,0.39139213,119190.0,119180.0,0.16218766]
["bitfinex","BTCUSD",1755182629625,0.08918265,119190.0,119180.0,0.33000105]
["bitfinex","BTCUSD",1755182629851,0.0181089,119190.0,119180.0,1.07760183]
["bitfinex","BTCUSD",1755182630097,0.0181089,119190.0,119180.0,0.43709782]
["bitfinex","BTCUSD",1755182630306,0.0181089,119190.0,119180.0,0.28187982]
["bitfinex","BTCUSD",1755182630510,0.0181089,119190.0,119180.0,0.17268539]
["bitfinex","BTCUSD",1755182631571,0.0181089,119190.0,119180.0,0.32756539]
["bitfinex","BTCUSD",1755182631978,0.0181089,119190.0,119180.0,0.32956539]
["bitfinex","BTCUSD",1755182632192,0.16794368,119230.0,119180.0,0.32956539]
["bitfinex","BTCUSD",1755182632193,0.02275065,119270.0,119220.0,0.50775708]
["bitfinex","BTCUSD",1755182632409,0.0002,119270.0,119260.0,0.71453534]
["bitfinex","BTCUSD",1755182632634,0.0002,119270.0,119260.0,0.40532006]
["bitfinex","BTCUSD",1755182633268,0.0002,119270.0,119260.0,0.35165135]
["bitfinex","BTCUSD",1755182633496,0.00069409,119270.0,119260.0,0.35165135]
["bitfinex","BTCUSD",1755182633730,0.00069409,119270.0,119260.0,0.32551082]
["bitfinex","BTCUSD",1755182634019,0.00069409,119270.0,119260.0,0.40799525]
["bitfinex","BTCUSD",1755182634449,0.00069409,119270.0,119260.0,0.32551082]
["bitfinex","BTCUSD",1755182635077,0.00069409,119270.0,119260.0,0.32651082]
["bitfinex","BTCUSD",1755182635291,0.00069409,119270.0,119260.0,0.16870082]
["bitfinex","BTCUSD",1755182635499,0.16838085,119270.0,119260.0,0.15576]
["bitfinex","BTCUSD",1755182635710,0.00069409,119270.0,119260.0,0.32346082]
["bitfinex","BTCUSD",1755182635921,0.5947242,119270.0,119260.0,0.15576]
["bitfinex","BTCUSD",1755182636133,0.67755853,119270.0,119260.0,0.15576]
["bitfinex","BTCUSD",1755182636341,0.67655853,119270.0,119260.0,0.15476]
["bitfinex","BTCUSD",1755182636554,0.67655853,119270.0,119240.0,0.1790616]
["bitfinex","BTCUSD",1755182636555,0.16770082,119260.0,119240.0,0.1790616]
["bitfinex","BTCUSD",1755182636777,0.60245843,119270.0,119250.0,0.32243488]
["bitfinex","BTCUSD",1755182636987,0.16770082,119260.0,119250.0,0.32243488]
["bitfinex","BTCUSD",1755182637406,0.16770082,119260.0,119250.0,0.15468]
["bitfinex","BTCUSD",1755182637614,0.16770082,119260.0,119250.0,0.32239488]
["bitfinex","BTCUSD",1755182638675,0.16770082,119260.0,119250.0,0.15468]
["bitfinex","BTCUSD",1755182638894,0.16771488,119250.0,119240.0,0.00297]
["bitfinex","BTCUSD",1755182639110,0.16771488,119250.0,119240.0,0.15464]
["bitfinex","BTCUSD",1755182639319,0.16772895,119240.0,119230.0,0.20417]
["bitfinex","BTCUSD",1755182639525,0.16771488,119250.0,119230.0,0.35881]
["bitfinex","BTCUSD",1755182639733,0.16772895,119240.0,119230.0,0.2012]
["bitfinex","BTCUSD",1755182639946,0.16772895,119240.0,119230.0,0.35584]
["bitfinex","BTCUSD",1755182640143,0.2504522,119240.0,119230.0,0.2012]
["bitfinex","BTCUSD",1755182640378,0.2504522,119240.0,119230.0,0.3558]
["bitfinex","BTCUSD",1755182640813,0.2504522,119240.0,119210.0,0.17615963]
["bitfinex","BTCUSD",1755182640814,1.27523853,119240.0,119210.0,0.00297]
["bitfinex","BTCUSD",1755182641057,0.16781191,119190.0,119170.0,0.1707947]
["bitfinex","BTCUSD",1755182641269,0.16781191,119190.0,119180.0,0.1546]
["bitfinex","BTCUSD",1755182641550,0.16783849,119170.0,119160.0,0.00297]
["bitfinex","BTCUSD",1755182641767,0.16783849,119170.0,119150.0,0.20112]
["bitfinex","BTCUSD",1755182641768,0.16784155,119160.0,119150.0,0.20112]
["bitfinex","BTCUSD",1755182641988,0.16784155,119160.0,119120.0,0.01212489]
["bitfinex","BTCUSD",1755182641989,0.16786973,119140.0,119120.0,0.01212489]
["bitfinex","BTCUSD",1755182642213,0.50786973,119140.0,119130.0,0.15753]
["bitfinex","BTCUSD",1755182642431,0.16788382,119130.0,119120.0,0.00090741]
["bitfinex","BTCUSD",1755182642647,0.16788382,119130.0,119120.0,0.15546741]
["bitfinex","BTCUSD",1755182642880,0.16788382,119130.0,119120.0,0.32336532]
["bitfinex","BTCUSD",1755182643097,0.59059298,119140.0,119120.0,0.32633532]
["bitfinex","BTCUSD",1755182643305,0.59059298,119140.0,119130.0,0.00105266]
["bitfinex","BTCUSD",1755182643748,0.54257563,119140.0,119120.0,0.32633532]
["bitfinex","BTCUSD",1755182643991,0.3747059,119140.0,119130.0,0.17190648]
["bitfinex","BTCUSD",1755182644192,0.34,119140.0,119130.0,0.17085382]
["bitfinex","BTCUSD",1755182644411,0.54105999,119150.0,119140.0,0.16786973]
["bitfinex","BTCUSD",1755182644633,0.4559276,119150.0,119140.0,0.32238973]
["bitfinex","BTCUSD",1755182644884,0.62378324,119150.0,119140.0,0.15452]
["bitfinex","BTCUSD",1755182646014,0.62478324,119150.0,119140.0,0.15557206]
["bitfinex","BTCUSD",1755182646228,0.62478324,119150.0,119140.0,0.15452]
["bitfinex","BTCUSD",1755182646904,0.16786973,119140.0,119120.0,0.17720021]
["bitfinex","BTCUSD",1755182647136,0.25059298,119140.0,119130.0,0.15452]
["bitfinex","BTCUSD",1755182647829,1.2334556,119140.0,119130.0,0.15452]
["bitfinex","BTCUSD",1755182650048,0.50788382,119130.0,119120.0,0.00090741]
["bitfinex","BTCUSD",1755182650256,1.2755834,119130.0,119120.0,0.15538741]
["bitfinex","BTCUSD",1755182651172,1.29303242,119130.0,119120.0,0.15538741]
["bitfinex","BTCUSD",1755182651574,1.29403242,119130.0,119120.0,0.15538741]
["bitfinex","BTCUSD",1755182652241,1.29503242,119130.0,119120.0,0.00090741]
["bitfinex","BTCUSD",1755182652674,1.29503242,119130.0,119120.0,1e-08]
["bitfinex","BTCUSD",1755182652675,1.29403242,119130.0,119120.0,1e-08]
["bitfinex","BTCUSD",1755182652894,0.16796842,119070.0,119060.0,0.0004]
["bitfinex","BTCUSD",1755182653152,0.25069167,119070.0,119060.0,0.15488]
["bitfinex","BTCUSD",1755182653621,0.28912391,119070.0,119060.0,0.15488]
["bitfinex","BTCUSD",1755182654060,0.12115549,119070.0,119060.0,0.15488]
["bitfinex","BTCUSD",1755182654271,0.12382928,119070.0,119060.0,0.15488]
["bitfinex","BTCUSD",1755182654724,0.15300764,119070.0,119060.0,0.15488]
["bitfinex","BTCUSD",1755182654940,0.35448747,119070.0,119060.0,0.15488]
["bitfinex","BTCUSD",1755182655154,1.33472559,119070.0,119060.0,0.0004]
["bitfinex","BTCUSD",1755182655377,1.33472559,119070.0,119060.0,0.15484]
["bitfinex","BTCUSD",1755182655579,0.69502297,119070.0,119060.0,0.15484]
["bitfinex","BTCUSD",1755182656017,0.69602297,119070.0,119060.0,0.0004]
["bitfinex","BTCUSD",1755182656244,1.33572559,119070.0,119060.0,0.15484]
["bitfinex","BTCUSD",1755182656448,1.33572559,119070.0,119030.0,0.38376412]
["bitfinex","BTCUSD",1755182656449,0.16801075,119040.0,119030.0,0.00312]
["bitfinex","BTCUSD",1755182656664,0.16801075,119040.0,119030.0,0.15756]
["bitfinex","BTCUSD",1755182656665,0.89359662,119040.0,119030.0,0.15756]
["bitfinex","BTCUSD",1755182657056,0.92239154,119040.0,119030.0,0.15756]
["bitfinex","BTCUSD",1755182657263,0.93793695,119040.0,119030.0,0.15756]
["bitfinex","BTCUSD",1755182657470,1.24914203,119040.0,119030.0,0.15756]
["bitfinex","BTCUSD",1755182657881,1.25014203,119040.0,119030.0,0.15756]
["bitfinex","BTCUSD",1755182658295,1.24914203,119040.0,119030.0,0.15756]
["bitfinex","BTCUSD",1755182658739,0.60827941,119040.0,119030.0,0.15756]
["bitfinex","BTCUSD",1755182659140,1.24798203,119040.0,119030.0,0.15756]
["bitfinex","BTCUSD",1755182659320,1.35107548,119040.0,119030.0,0.15756]
["bitfinex","BTCUSD",1755182659761,1.35307548,119040.0,119030.0,0.15756]
["bitfinex","BTCUSD",1755182660117,1.35107548,119040.0,119030.0,0.15756]
["bitfinex","BTCUSD",1755182660332,0.47771057,119040.0,119030.0,0.32558486]
["bitfinex","BTCUSD",1755182660534,0.253734,119040.0,119030.0,0.16067]
["bitfinex","BTCUSD",1755182660750,0.60920246,119040.0,119030.0,0.15756]
["bitfinex","BTCUSD",1755182660979,1.24790508,119040.0,119030.0,0.15756]
["bitfinex","BTCUSD",1755182661747,1.2675141,119040.0,119030.0,0.00312]
["bitfinex","BTCUSD",1755182661956,1.34999853,119040.0,119030.0,0.00312]
["bitfinex","BTCUSD",1755182662386,1.34899853,119040.0,119030.0,0.00312]
["bitfinex","BTCUSD",1755182662588,1.34583853,119040.0,119030.0,0.00312]
["bitfinex","BTCUSD",1755182662799,0.26720246,119040.0,119030.0,0.00312]
["bitfinex","BTCUSD",1755182663232,0.64477268,119040.0,119030.0,0.00312]
["bitfinex","BTCUSD",1755182663443,1.26900684,119040.0,119030.0,0.00312]
["bitfinex","BTCUSD",1755182663649,1.28760856,119040.0,119030.0,0.00312]
["bitfinex","BTCUSD",1755182664099,0.56102269,119040.0,119030.0,0.00623]
["bitfinex","BTCUSD",1755182664319,0.51001075,119040.0,119030.0,0.00623]
["bitfinex","BTCUSD",1755182664590,1.24987808,119040.0,119030.0,0.00312]
["bitfinex","BTCUSD",1755182664798,1.24987808,119040.0,119030.0,0.15752]
["bitfinex","BTCUSD",1755182665005,1.24787808,119040.0,119030.0,0.15752]
["bitfinex","BTCUSD",1755182665212,1.23043662,119040.0,119030.0,0.15752]
["bitfinex","BTCUSD",1755182665419,1.24687448,119040.0,119030.0,0.15752]
["bitfinex","BTCUSD",1755182665631,1.33035891,119040.0,119030.0,0.15752]
["bitfinex","BTCUSD",1755182665863,1.32935891,119040.0,119030.0,0.15752]
["bitfinex","BTCUSD",1755182666284,1.36669516,119040.0,119030.0,0.15752]
["bitfinex","BTCUSD",1755182666935,0.72699254,119040.0,119030.0,0.32554486]
["bitfinex","BTCUSD",1755182667146,0.35743786,119040.0,119030.0,0.32865486]
["bitfinex","BTCUSD",1755182667371,0.52544861,119040.0,119030.0,0.16063]
["bitfinex","BTCUSD",1755182668035,0.01643786,119040.0,119030.0,0.32971177]
["bitfinex","BTCUSD",1755182668252,0.16901075,119040.0,119030.0,0.16063]
["bitfinex","BTCUSD",1755182668502,0.54525719,119040.0,119030.0,0.16063]
["bitfinex","BTCUSD",1755182668736,1.28313793,119040.0,119030.0,0.00312]
["bitfinex","BTCUSD",1755182668979,1.28313793,119040.0,119030.0,0.15748]
["bitfinex","BTCUSD",1755182668980,1.28213793,119040.0,119030.0,0.15748]
["bitfinex","BTCUSD",1755182669194,1.32375872,119040.0,119030.0,0.00312]
["bitfinex","BTCUSD",1755182669414,1.27751228,119040.0,119030.0,0.00312]
["bitfinex","BTCUSD",1755182670910,0.63464966,119040.0,119030.0,0.00412]
["bitfinex","BTCUSD",1755182671124,0.59618887,119040.0,119030.0,0.00723]
["bitfinex","BTCUSD",1755182671330,0.59618887,119040.0,119030.0,0.00828691]
["bitfinex","BTCUSD",1755182671549,1.23589149,119040.0,119030.0,0.00412]
["bitfinex","BTCUSD",1755182671772,1.23689149,119040.0,119030.0,0.00312]
["bitfinex","BTCUSD",1755182672201,1.23589149,119040.0,119030.0,0.00623]
["bitfinex","BTCUSD",1755182672414,0.59618887,119040.0,119030.0,0.00623]
["bitfinex","BTCUSD",1755182672708,0.63551004,119040.0,119030.0,0.00623]
["bitfinex","BTCUSD",1755182672914,0.51446562,119040.0,119030.0,0.00728691]
["bitfinex","BTCUSD",1755182673333,0.58271206,119040.0,119030.0,0.00728691]
["bitfinex","BTCUSD",1755182673544,1.30613793,119040.0,119030.0,0.00312]
["bitfinex","BTCUSD",1755182674174,0.66643531,119040.0,119030.0,0.00312]
["bitfinex","BTCUSD",1755182674594,1.30513793,119040.0,119030.0,0.00312]
["bitfinex","BTCUSD",1755182674810,1.30829793,119040.0,119030.0,0.00312]
["bitfinex","BTCUSD",1755182675021,1.24005149,119040.0,119030.0,0.00312]
["bitfinex","BTCUSD",1755182675232,1.89720313,119040.0,119030.0,1e-08]
["bitfinex","BTCUSD",1755182675442,1.92220313,119040.0,119030.0,1e-08]
["bitfinex","BTCUSD",1755182675656,0.52547388,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1755182675875,0.91387643,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1755182676097,1.55357905,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1755182676922,1.55357905,119030.0,119020.0,0.00049297]
["bitfinex","BTCUSD",1755182677562,0.91387643,119030.0,119020.0,0.00049297]
["bitfinex","BTCUSD",1755182677762,1.55357905,119030.0,119020.0,0.00049297]
["bitfinex","BTCUSD",1755182677976,0.91387643,119030.0,119020.0,0.00049297]
["bitfinex","BTCUSD",1755182678180,1.55357905,119030.0,119020.0,0.00049297]
["bitfinex","BTCUSD",1755182678391,1.55657905,119030.0,119020.0,0.00049297]
["bitfinex","BTCUSD",1755182678653,0.50806722,119000.0,118990.0,0.17747236]
["bitfinex","BTCUSD",1755182678838,1.26927438,119000.0,118990.0,0.17761982]
["bitfinex","BTCUSD",1755182679633,0.62957176,119000.0,118990.0,0.17761982]
["bitfinex","BTCUSD",1755182679834,0.62957176,119000.0,118990.0,0.02337982]
["bitfinex","BTCUSD",1755182680144,1.26927438,119000.0,118990.0,0.02337982]
["bitfinex","BTCUSD",1755182680265,1.27250438,119000.0,118990.0,0.02337982]
["bitfinex","BTCUSD",1755182680665,1.31060438,119000.0,118990.0,0.02337982]
["bitfinex","BTCUSD",1755182680864,0.66767176,119000.0,118990.0,0.02337982]
["bitfinex","BTCUSD",1755182681156,1.28604796,119000.0,118990.0,0.02337982]
["bitfinex","BTCUSD",1755182681370,1.32065507,119000.0,118990.0,0.02337982]
["bitfinex","BTCUSD",1755182681586,1.31865507,119000.0,118990.0,0.02337982]
["bitfinex","BTCUSD",1755182682003,0.68195245,119000.0,118990.0,0.02337982]
["bitfinex","BTCUSD",1755182682223,0.74739258,119000.0,118990.0,0.02659982]
["bitfinex","BTCUSD",1755182682426,0.74739258,119000.0,118990.0,0.02337982]
["bitfinex","BTCUSD",1755182682630,1.3903252,119000.0,118990.0,0.17753982]
["bitfinex","BTCUSD",1755182682852,1.3870952,119000.0,118990.0,0.17853982]
["bitfinex","BTCUSD",1755182683070,1.3870952,119000.0,118990.0,0.17753982]
["bitfinex","BTCUSD",1755182683283,1.3840952,119000.0,118990.0,0.17753982]
["bitfinex","BTCUSD",1755182683421,1.3840952,119000.0,118990.0,0.18053982]
["bitfinex","BTCUSD",1755182683631,1.3873252,119000.0,118990.0,0.17753982]
["bitfinex","BTCUSD",1755182684261,0.7650716,119000.0,118990.0,0.17753982]
["bitfinex","BTCUSD",1755182684461,1.40477422,119000.0,118990.0,0.17753982]
["bitfinex","BTCUSD",1755182684693,0.7650716,119000.0,118990.0,0.01330116]
["bitfinex","BTCUSD",1755182684906,1.40477422,119000.0,118990.0,0.01330116]
["bitfinex","BTCUSD",1755182685120,0.7650716,119000.0,118990.0,0.01330116]
["bitfinex","BTCUSD",1755182685334,0.52553037,118990.0,118980.0,0.0004]
["bitfinex","BTCUSD",1755182685536,0.67415067,118990.0,118980.0,0.00054755]
["bitfinex","BTCUSD",1755182685750,1.46797329,118990.0,118980.0,1e-08]
["bitfinex","BTCUSD",1755182686379,1.47385331,118990.0,118980.0,1e-08]
["bitfinex","BTCUSD",1755182686838,1.47385331,118990.0,118970.0,0.0004]
["bitfinex","BTCUSD",1755182686839,0.52554449,118980.0,118970.0,0.0004]
["bitfinex","BTCUSD",1755182687063,0.60627359,118980.0,118970.0,0.00054769]
["bitfinex","BTCUSD",1755182687279,0.60627359,118980.0,118970.0,0.00376769]
["bitfinex","BTCUSD",1755182687549,0.60627359,118980.0,118970.0,0.17187729]
["bitfinex","BTCUSD",1755182687765,0.60627359,118980.0,118970.0,0.00376769]
["bitfinex","BTCUSD",1755182687978,0.60627359,118980.0,118970.0,0.17293684]
["bitfinex","BTCUSD",1755182687979,0.01545487,118980.0,118970.0,0.17293684]
["bitfinex","BTCUSD",1755182688190,0.01545487,118980.0,118970.0,0.19922729]
["bitfinex","BTCUSD",1755182688609,0.18355034,118980.0,118970.0,0.19922729]
["bitfinex","BTCUSD",1755182689036,0.01545487,118980.0,118970.0,0.19922729]
["bitfinex","BTCUSD",1755182689245,0.01545487,118980.0,118970.0,0.2360023]
["bitfinex","BTCUSD",1755182689449,0.01545487,118980.0,118970.0,0.35330729]
["bitfinex","BTCUSD",1755182689683,0.01545487,118980.0,118970.0,0.35630729]
["bitfinex","BTCUSD",1755182689908,0.05238814,119040.0,119020.0,0.16803898]
["bitfinex","BTCUSD",1755182690136,0.02228347,119060.0,119050.0,0.16799664]
["bitfinex","BTCUSD",1755182690368,0.16798252,119060.0,119050.0,0.15408]
["bitfinex","BTCUSD",1755182690585,0.50798252,119060.0,119050.0,0.32635266]
["bitfinex","BTCUSD",1755182690759,0.05950774,119060.0,119050.0,0.32529664]
["bitfinex","BTCUSD",1755182690974,0.03363788,119060.0,119050.0,0.32529664]
["bitfinex","BTCUSD",1755182691154,0.00783044,119070.0,119060.0,0.16798252]
["bitfinex","BTCUSD",1755182691366,0.32819828,119080.0,119060.0,0.17120252]
["bitfinex","BTCUSD",1755182691622,0.16796842,119070.0,119060.0,0.17120252]
["bitfinex","BTCUSD",1755182691816,0.16796842,119070.0,119060.0,0.32524252]
["bitfinex","BTCUSD",1755182692028,0.16796842,119070.0,119060.0,0.15404]
["bitfinex","BTCUSD",1755182692231,0.50796842,119070.0,119060.0,0.15404]
["bitfinex","BTCUSD",1755182692435,0.53383828,119070.0,119060.0,0.15404]
["bitfinex","BTCUSD",1755182692605,0.50798252,119060.0,119050.0,0.00436769]
["bitfinex","BTCUSD",1755182692814,0.53385238,119060.0,119050.0,0.15518769]
["bitfinex","BTCUSD",1755182693067,0.56799522,119060.0,119050.0,0.00114769]
["bitfinex","BTCUSD",1755182693235,0.56799522,119060.0,119050.0,0.15414769]
["bitfinex","BTCUSD",1755182693437,0.56799522,119060.0,119050.0,0.00014769]
["bitfinex","BTCUSD",1755182693651,0.56799522,119060.0,119050.0,0.15614769]
["bitfinex","BTCUSD",1755182693652,0.65047965,119060.0,119050.0,0.15614769]
["bitfinex","BTCUSD",1755182694004,0.56799522,119060.0,119050.0,0.15614769]
["bitfinex","BTCUSD",1755182694246,0.56799522,119060.0,119050.0,0.15714769]
["bitfinex","BTCUSD",1755182694663,0.56799522,119060.0,119050.0,0.16014769]
["bitfinex","BTCUSD",1755182696446,0.65394847,119060.0,119050.0,0.16006769]
["bitfinex","BTCUSD",1755182696596,0.67623194,119060.0,119050.0,0.16006769]
["bitfinex","BTCUSD",1755182696778,0.75871637,119060.0,119050.0,0.16006769]
["bitfinex","BTCUSD",1755182696990,1.56645498,119060.0,119050.0,0.16006769]
["bitfinex","BTCUSD",1755182697190,1.56645498,119060.0,119050.0,0.15706769]
["bitfinex","BTCUSD",1755182697732,1.56645498,119060.0,119050.0,0.15506769]
["bitfinex","BTCUSD",1755182697906,1.59196845,119060.0,119050.0,0.15506769]
["bitfinex","BTCUSD",1755182698311,1.59196845,119060.0,119050.0,0.00114769]
["bitfinex","BTCUSD",1755182699560,1.59196845,119060.0,119050.0,0.00314769]
["bitfinex","BTCUSD",1755182700292,1.62207312,119060.0,119050.0,0.00314769]
["bitfinex","BTCUSD",1755182700672,1.75366965,119060.0,119050.0,0.00314769]
["bitfinex","BTCUSD",1755182700933,1.79882666,119060.0,119050.0,0.00314769]
["bitfinex","BTCUSD",1755182701161,1.64494666,119060.0,119050.0,0.00214769]
["bitfinex","BTCUSD",1755182701587,1.59978965,119060.0,119050.0,0.00014769]
["bitfinex","BTCUSD",1755182701825,1.61545194,119060.0,119050.0,0.00014769]
["bitfinex","BTCUSD",1755182702055,0.16801075,119040.0,119030.0,0.15384]
["bitfinex","BTCUSD",1755182702292,0.27853035,119040.0,119030.0,0.1539877]
["bitfinex","BTCUSD",1755182702526,1.15731139,119040.0,119030.0,0.1539877]
["bitfinex","BTCUSD",1755182702744,1.17535081,119040.0,119030.0,0.1539877]
["bitfinex","BTCUSD",1755182703240,1.17535081,119040.0,119030.0,0.0001477]
["bitfinex","BTCUSD",1755182703241,1.51535081,119040.0,119030.0,0.0001477]
["bitfinex","BTCUSD",1755182703462,1.51858081,119040.0,119030.0,0.0001477]
["bitfinex","BTCUSD",1755182703674,1.54113462,119040.0,119030.0,0.0001477]
["bitfinex","BTCUSD",1755182704116,0.70788254,119040.0,119030.0,0.0011477]
["bitfinex","BTCUSD",1755182704324,1.54113462,119040.0,119030.0,0.0011477]
["bitfinex","BTCUSD",1755182704538,1.51858081,119040.0,119030.0,0.0001477]
["bitfinex","BTCUSD",1755182704755,0.68532873,119040.0,119030.0,0.0001477]
["bitfinex","BTCUSD",1755182704973,1.50644675,119040.0,119030.0,0.0001477]
["bitfinex","BTCUSD",1755182705192,0.65192525,119040.0,119030.0,0.1549477]
["bitfinex","BTCUSD",1755182705418,0.64409481,119040.0,119030.0,0.1549477]
["bitfinex","BTCUSD",1755182705646,0.30409481,119040.0,119030.0,0.15822461]
["bitfinex","BTCUSD",1755182705855,0.38657924,119040.0,119030.0,0.1571677]
["bitfinex","BTCUSD",1755182706075,0.38657924,119040.0,119030.0,0.1591677]
["bitfinex","BTCUSD",1755182706288,0.72657924,119040.0,119030.0,0.1591677]
["bitfinex","BTCUSD",1755182706497,0.72657924,119040.0,119030.0,0.1559477]
["bitfinex","BTCUSD",1755182707162,0.64409481,119040.0,119030.0,0.1559477]
["bitfinex","BTCUSD",1755182707814,0.56137156,119040.0,119030.0,0.1589277]
["bitfinex","BTCUSD",1755182708677,0.56137156,119040.0,119030.0,0.1559477]
["bitfinex","BTCUSD",1755182709122,1.39462364,119040.0,119030.0,0.1569477]
["bitfinex","BTCUSD",1755182709343,1.39462364,119040.0,119030.0,0.1568677]
["bitfinex","BTCUSD",1755182709579,1.55983132,119040.0,119030.0,0.0031477]
["bitfinex","BTCUSD",1755182710018,0.16806722,119000.0,118990.0,0.20442]
["bitfinex","BTCUSD",1755182710236,0.16806722,119000.0,118990.0,0.35824772]
["bitfinex","BTCUSD",1755182710452,0.16806722,119000.0,118990.0,0.20158772]
["bitfinex","BTCUSD",1755182710453,0.50806722,119000.0,118990.0,0.20158772]
["bitfinex","BTCUSD",1755182710774,0.50806722,119000.0,118990.0,0.52632907]
["bitfinex","BTCUSD",1755182711195,0.52903326,119000.0,118990.0,0.52632907]
["bitfinex","BTCUSD",1755182711634,0.36096604,119000.0,118990.0,0.52632907]
["bitfinex","BTCUSD",1755182711853,0.02096604,119000.0,118990.0,0.62372644]
["bitfinex","BTCUSD",1755182712300,0.16806722,119000.0,118990.0,0.55550907]
["bitfinex","BTCUSD",1755182712726,0.16806722,119000.0,118990.0,0.36220772]
["bitfinex","BTCUSD",1755182712946,0.16806722,119000.0,118990.0,0.53030907]
["bitfinex","BTCUSD",1755182713164,0.50805344,119010.0,118990.0,0.53030907]
["bitfinex","BTCUSD",1755182713165,0.50805344,119010.0,118990.0,0.53328907]
["bitfinex","BTCUSD",1755182713390,0.16806722,119000.0,118990.0,0.21156772]
["bitfinex","BTCUSD",1755182713615,0.16806722,119000.0,118990.0,0.00414772]
["bitfinex","BTCUSD",1755182713616,1.43922661,119000.0,118990.0,0.00414772]
["bitfinex","BTCUSD",1755182713830,0.60597453,119000.0,118990.0,0.15778772]
["bitfinex","BTCUSD",1755182714047,1.43922661,119000.0,118990.0,0.15778772]
["bitfinex","BTCUSD",1755182714266,0.62293729,119000.0,118990.0,0.15378772]
["bitfinex","BTCUSD",1755182714543,0.61080323,119000.0,118990.0,0.15378772]
["bitfinex","BTCUSD",1755182714750,0.61080323,119000.0,118990.0,0.32386907]
["bitfinex","BTCUSD",1755182715186,0.61080323,119000.0,118990.0,0.32486907]
["bitfinex","BTCUSD",1755182715406,0.36001276,119000.0,118990.0,0.32784907]
["bitfinex","BTCUSD",1755182715843,0.02001276,119000.0,118990.0,0.4853867]
["bitfinex","BTCUSD",1755182716071,0.17640514,119060.0,119030.0,0.16802486]
["bitfinex","BTCUSD",1755182716288,0.17640514,119060.0,119040.0,0.32161075]
["bitfinex","BTCUSD",1755182716289,0.08272325,119050.0,119040.0,0.32161075]
["bitfinex","BTCUSD",1755182716509,0.17640514,119060.0,119040.0,0.32161075]
["bitfinex","BTCUSD",1755182716735,0.87873534,119070.0,119050.0,0.16799664]
["bitfinex","BTCUSD",1755182716736,0.16801486,119070.0,119050.0,0.16799664]
["bitfinex","BTCUSD",1755182716985,0.1210838,119070.0,119060.0,0.32158252]
["bitfinex","BTCUSD",1755182717229,0.14131899,119070.0,119060.0,0.32158252]
["bitfinex","BTCUSD",1755182717454,0.02023519,119070.0,119060.0,0.32173024]
["bitfinex","BTCUSD",1755182717670,0.02023519,119070.0,119060.0,0.32471024]
["bitfinex","BTCUSD",1755182717888,0.34,119070.0,119060.0,0.32471024]
["bitfinex","BTCUSD",1755182718082,0.64305862,119070.0,119060.0,0.32173024]
["bitfinex","BTCUSD",1755182718305,0.74305862,119080.0,119070.0,0.16796842]
["bitfinex","BTCUSD",1755182718580,0.77316199,119080.0,119070.0,0.16796842]
["bitfinex","BTCUSD",1755182718799,1.07622061,119080.0,119060.0,0.32173024]
["bitfinex","BTCUSD",1755182719019,0.34,119070.0,119060.0,0.32173024]
["bitfinex","BTCUSD",1755182719446,0.36011037,119070.0,119060.0,0.32173024]
["bitfinex","BTCUSD",1755182719872,0.36011037,119070.0,119060.0,0.32571024]
["bitfinex","BTCUSD",1755182720710,0.59915758,119070.0,119060.0,0.32273024]
["bitfinex","BTCUSD",1755182720937,0.43118916,119070.0,119060.0,0.32273024]
["bitfinex","BTCUSD",1755182721417,0.36011037,119070.0,119060.0,0.32273024]
["bitfinex","BTCUSD",1755182722108,0.52807879,119070.0,119060.0,0.32273024]
["bitfinex","BTCUSD",1755182722567,0.52807879,119070.0,119060.0,0.15462772]
["bitfinex","BTCUSD",1755182722797,0.53112879,119070.0,119060.0,0.15462772]
["bitfinex","BTCUSD",1755182723008,0.52807879,119070.0,119060.0,0.32261024]
["bitfinex","BTCUSD",1755182723220,0.61056322,119070.0,119060.0,0.15462772]
["bitfinex","BTCUSD",1755182724283,1.44386208,119070.0,119060.0,0.15462772]
["bitfinex","BTCUSD",1755182724493,1.44691208,119070.0,119060.0,0.00114772]
["bitfinex","BTCUSD",1755182724701,1.44691208,119070.0,119060.0,0.15458772]
["bitfinex","BTCUSD",1755182725547,0.61385204,119070.0,119060.0,0.15458772]
["bitfinex","BTCUSD",1755182725761,1.44691208,119070.0,119060.0,0.15458772]
["bitfinex","BTCUSD",1755182726038,1.52939651,119070.0,119060.0,0.15454772]
["bitfinex","BTCUSD",1755182726253,1.52939651,119070.0,119060.0,0.00114772]
["bitfinex","BTCUSD",1755182726461,1.52939651,119070.0,119060.0,0.15454772]
["bitfinex","BTCUSD",1755182728778,1.44691208,119070.0,119060.0,0.15454772]
["bitfinex","BTCUSD",1755182729201,1.44386208,119070.0,119060.0,0.15454772]
["bitfinex","BTCUSD",1755182729660,1.44691208,119070.0,119060.0,0.15446772]
["bitfinex","BTCUSD",1755182729878,1.4625666,119070.0,119060.0,0.15446772]
["bitfinex","BTCUSD",1755182730527,1.44386208,119070.0,119060.0,0.15446772]
["bitfinex","BTCUSD",1755182730742,1.52939651,119070.0,119060.0,0.15446772]
["bitfinex","BTCUSD",1755182731166,1.54505337,119070.0,119060.0,0.15446772]
["bitfinex","BTCUSD",1755182731607,1.44691208,119070.0,119060.0,0.15446772]
["bitfinex","BTCUSD",1755182731829,0.61385204,119070.0,119060.0,0.15446772]
["bitfinex","BTCUSD",1755182732041,1.44691208,119070.0,119060.0,0.15446772]
["bitfinex","BTCUSD",1755182732247,1.44386208,119070.0,119060.0,0.15446772]
["bitfinex","BTCUSD",1755182732892,0.61080204,119070.0,119060.0,0.15446772]
["bitfinex","BTCUSD",1755182733279,0.69328647,119070.0,119060.0,0.15446772]
["bitfinex","BTCUSD",1755182734476,0.69328647,119070.0,119060.0,0.32245024]
["bitfinex","BTCUSD",1755182734851,0.61080204,119070.0,119060.0,0.32245024]
["bitfinex","BTCUSD",1755182735079,0.61080204,119070.0,119060.0,0.15446772]
["bitfinex","BTCUSD",1755182735278,0.52807879,119070.0,119060.0,0.32648582]
["bitfinex","BTCUSD",1755182735428,0.52807879,119070.0,119060.0,0.32543024]
["bitfinex","BTCUSD",1755182735847,0.52807879,119070.0,119060.0,0.32245024]
["bitfinex","BTCUSD",1755182735848,0.02011037,119070.0,119060.0,0.32245024]
["bitfinex","BTCUSD",1755182736047,0.28362219,119080.0,119060.0,0.37447486]
["bitfinex","BTCUSD",1755182736279,0.34,119070.0,119060.0,0.37447486]
["bitfinex","BTCUSD",1755182736526,0.34,119070.0,119060.0,0.32543024]
["bitfinex","BTCUSD",1755182736816,0.36006277,119070.0,119060.0,0.32543024]
["bitfinex","BTCUSD",1755182737021,0.36006277,119070.0,119060.0,0.32443024]
["bitfinex","BTCUSD",1755182737451,0.52803119,119070.0,119060.0,0.00214772]
["bitfinex","BTCUSD",1755182737669,0.36006277,119070.0,119060.0,0.32233024]
["bitfinex","BTCUSD",1755182738079,0.52803119,119070.0,119060.0,0.32233024]
["bitfinex","BTCUSD",1755182738459,0.36006277,119070.0,119060.0,0.32233024]
["bitfinex","BTCUSD",1755182738664,0.36006277,119070.0,119060.0,0.32133024]
["bitfinex","BTCUSD",1755182738868,0.36006277,119070.0,119060.0,0.32233024]
["bitfinex","BTCUSD",1755182739065,0.52303119,119070.0,119060.0,0.32233024]
["bitfinex","BTCUSD",1755182739837,0.52303119,119070.0,119060.0,0.32333024]
["bitfinex","BTCUSD",1755182740464,0.35506277,119070.0,119060.0,0.32333024]
["bitfinex","BTCUSD",1755182741342,0.35506277,119070.0,119060.0,0.37598286]
["bitfinex","BTCUSD",1755182741568,0.1,119080.0,119060.0,0.37598286]
["bitfinex","BTCUSD",1755182741569,0.44,119080.0,119070.0,0.16796842]
["bitfinex","BTCUSD",1755182741786,0.62362738,119080.0,119070.0,0.16796842]
["bitfinex","BTCUSD",1755182742000,0.47629618,119080.0,119070.0,0.16796842]
["bitfinex","BTCUSD",1755182743508,0.47629618,119080.0,119070.0,0.17116842]
["bitfinex","BTCUSD",1755182743509,0.1,119080.0,119070.0,0.17116842]
["bitfinex","BTCUSD",1755182744563,0.1,119080.0,119070.0,0.17216842]
["bitfinex","BTCUSD",1755182744782,0.1,119080.0,119070.0,0.25489167]
["bitfinex","BTCUSD",1755182744997,0.1,119080.0,119070.0,0.93937845]
["bitfinex","BTCUSD",1755182745227,0.1,119080.0,119070.0,0.95946579]
["bitfinex","BTCUSD",1755182745652,0.1,119080.0,119070.0,0.96046579]
["bitfinex","BTCUSD",1755182745882,0.1,119080.0,119070.0,1.04295022]
["bitfinex","BTCUSD",1755182746124,0.1,119080.0,119070.0,1.04195022]
["bitfinex","BTCUSD",1755182746541,0.1,119080.0,119070.0,1.04395022]
["bitfinex","BTCUSD",1755182746748,0.1,119080.0,119070.0,1.04495022]
["bitfinex","BTCUSD",1755182746964,0.1,119080.0,119070.0,0.40269246]
["bitfinex","BTCUSD",1755182747172,0.1,119080.0,119070.0,0.40169246]
["bitfinex","BTCUSD",1755182747379,0.1,119080.0,119070.0,0.55465246]
["bitfinex","BTCUSD",1755182747592,0.1,119080.0,119070.0,0.55865246]
["bitfinex","BTCUSD",1755182747803,0.1,119080.0,119070.0,0.4952961]
["bitfinex","BTCUSD",1755182748034,0.1,119080.0,119070.0,0.4932961]
["bitfinex","BTCUSD",1755182748209,0.1,119080.0,119070.0,0.4900961]
["bitfinex","BTCUSD",1755182748423,0.26795431,119080.0,119070.0,0.007]
["bitfinex","BTCUSD",1755182748635,0.1,119080.0,119070.0,0.32788842]
["bitfinex","BTCUSD",1755182749120,0.1,119080.0,119070.0,0.41381167]
["bitfinex","BTCUSD",1755182749347,0.1,119080.0,119070.0,1.07351845]
["bitfinex","BTCUSD",1755182749553,0.1,119080.0,119070.0,0.43126069]
["bitfinex","BTCUSD",1755182749769,0.1,119080.0,119070.0,0.51374512]
["bitfinex","BTCUSD",1755182750188,0.1,119080.0,119070.0,0.4962561]
["bitfinex","BTCUSD",1755182750828,0.1,119080.0,119070.0,0.51370512]
["bitfinex","BTCUSD",1755182751471,0.1,119080.0,119070.0,0.4962561]
["bitfinex","BTCUSD",1755182751696,0.1,119080.0,119070.0,0.4930561]
["bitfinex","BTCUSD",1755182751899,0.1,119080.0,119070.0,0.3401761]
["bitfinex","BTCUSD",1755182752102,0.1,119080.0,119070.0,0.32780842]
["bitfinex","BTCUSD",1755182752517,0.1,119080.0,119070.0,0.33100842]
["bitfinex","BTCUSD",1755182753152,0.1,119080.0,119070.0,0.32780842]
["bitfinex","BTCUSD",1755182753564,0.1,119080.0,119070.0,0.16896842]
["bitfinex","BTCUSD",1755182753773,0.1,119080.0,119070.0,0.32180842]
["bitfinex","BTCUSD",1755182754378,0.1,119080.0,119070.0,0.40773167]
["bitfinex","BTCUSD",1755182756796,0.1,119080.0,119070.0,1.04998943]
["bitfinex","BTCUSD",1755182757139,0.1,119080.0,119070.0,1.06743845]
["bitfinex","BTCUSD",1755182757352,0.1,119080.0,119070.0,1.29457845]
["bitfinex","BTCUSD",1755182758200,1e-08,119080.0,119070.0,1.31450161]
["bitfinex","BTCUSD",1755182758412,1e-08,119080.0,119070.0,1.44671173]
["bitfinex","BTCUSD",1755182759050,1e-08,119080.0,119070.0,1.42678857]
["bitfinex","BTCUSD",1755182759264,1e-08,119080.0,119070.0,1.24822288]
["bitfinex","BTCUSD",1755182759476,1e-08,119080.0,119070.0,1.43803732]
["bitfinex","BTCUSD",1755182759691,1e-08,119080.0,119070.0,1.44003732]
["bitfinex","BTCUSD",1755182760325,1e-08,119080.0,119070.0,1.28735732]
["bitfinex","BTCUSD",1755182760563,1e-08,119080.0,119070.0,0.55718512]
["bitfinex","BTCUSD",1755182760785,1e-08,119080.0,119070.0,0.45405167]
["bitfinex","BTCUSD",1755182760997,0.00308001,119080.0,119070.0,0.60773167]
["bitfinex","BTCUSD",1755182761204,1e-08,119080.0,119070.0,0.60473167]
["bitfinex","BTCUSD",1755182761424,1e-08,119080.0,119070.0,0.60773167]
["bitfinex","BTCUSD",1755182761665,1e-08,119080.0,119070.0,0.61173167]
["bitfinex","BTCUSD",1755182761867,1e-08,119080.0,119070.0,0.68263786]
["bitfinex","BTCUSD",1755182762074,1e-08,119080.0,119070.0,0.68463786]
["bitfinex","BTCUSD",1755182763772,1e-08,119080.0,119070.0,0.53195786]
["bitfinex","BTCUSD",1755182763983,0.17103432,119080.0,119070.0,0.52392842]
["bitfinex","BTCUSD",1755182764239,0.00308001,119080.0,119070.0,0.52392842]
["bitfinex","BTCUSD",1755182765914,0.17103432,119080.0,119070.0,0.35596]
["bitfinex","BTCUSD",1755182766133,0.17103432,119080.0,119070.0,0.20336]
["bitfinex","BTCUSD",1755182766315,0.17103432,119080.0,119070.0,0.35592]
["bitfinex","BTCUSD",1755182766566,0.17103432,119080.0,119070.0,0.20336]
["bitfinex","BTCUSD",1755182766785,0.17103432,119080.0,119070.0,0.35592]
["bitfinex","BTCUSD",1755182767012,0.17103432,119080.0,119070.0,0.52388842]
["bitfinex","BTCUSD",1755182767216,0.17103432,119080.0,119070.0,0.52288842]
["bitfinex","BTCUSD",1755182767426,0.00308001,119080.0,119070.0,0.52188842]
["bitfinex","BTCUSD",1755182767835,0.17103432,119080.0,119070.0,0.52188842]
["bitfinex","BTCUSD",1755182768082,0.00308001,119080.0,119070.0,0.52188842]
["bitfinex","BTCUSD",1755182768296,1e-08,119080.0,119070.0,0.52188842]
["bitfinex","BTCUSD",1755182768658,1e-08,119080.0,119070.0,0.52508842]
["bitfinex","BTCUSD",1755182768866,1e-08,119080.0,119070.0,0.52188842]
["bitfinex","BTCUSD",1755182769067,1e-08,119080.0,119070.0,0.59121021]
["bitfinex","BTCUSD",1755182769269,1e-08,119080.0,119070.0,0.60461167]
["bitfinex","BTCUSD",1755182769612,1e-08,119080.0,119070.0,0.60781167]
["bitfinex","BTCUSD",1755182769900,1e-08,119080.0,119070.0,1.26751845]
["bitfinex","BTCUSD",1755182770159,1e-08,119080.0,119070.0,1.29340845]
["bitfinex","BTCUSD",1755182770365,1e-08,119080.0,119070.0,1.29740845]
["bitfinex","BTCUSD",1755182770579,1e-08,119080.0,119070.0,1.71589288]
["bitfinex","BTCUSD",1755182770798,1e-08,119080.0,119070.0,1.74389288]
["bitfinex","BTCUSD",1755182771008,1e-08,119080.0,119070.0,2.74389288]
["bitfinex","BTCUSD",1755182771248,1e-08,119080.0,119070.0,2.74689288]
["bitfinex","BTCUSD",1755182771663,1e-08,119080.0,119070.0,2.74089288]
["bitfinex","BTCUSD",1755182771940,1e-08,119080.0,119070.0,2.74389288]
["bitfinex","BTCUSD",1755182772155,1e-08,119080.0,119070.0,2.76861857]
["bitfinex","BTCUSD",1755182772358,1e-08,119080.0,119070.0,2.76561857]
["bitfinex","BTCUSD",1755182772568,1e-08,119080.0,119070.0,2.74089288]
["bitfinex","BTCUSD",1755182772772,1e-08,119080.0,119070.0,2.74489288]
["bitfinex","BTCUSD",1755182773192,1e-08,119080.0,119070.0,2.74789288]
["bitfinex","BTCUSD",1755182773448,1e-08,119080.0,119070.0,2.74489288]
["bitfinex","BTCUSD",1755182773900,1e-08,119080.0,119070.0,3.44287633]
["bitfinex","BTCUSD",1755182774109,1e-08,119080.0,119070.0,3.56593713]
["bitfinex","BTCUSD",1755182774321,1e-08,119080.0,119070.0,3.54601397]
["bitfinex","BTCUSD",1755182774557,1e-08,119080.0,119070.0,2.90875621]
["bitfinex","BTCUSD",1755182775176,1e-08,119080.0,119070.0,2.90275621]
["bitfinex","BTCUSD",1755182775392,1e-08,119080.0,119070.0,2.78975052]
["bitfinex","BTCUSD",1755182775596,1e-08,119080.0,119070.0,2.12363512]
["bitfinex","BTCUSD",1755182775773,1e-08,119080.0,119070.0,2.76589288]
["bitfinex","BTCUSD",1755182775983,1e-08,119080.0,119070.0,2.80358944]
["bitfinex","BTCUSD",1755182776434,1e-08,119080.0,119070.0,2.81758944]
["bitfinex","BTCUSD",1755182776646,1e-08,119080.0,119070.0,2.81058944]
["bitfinex","BTCUSD",1755182777066,1e-08,119080.0,119070.0,2.81758944]
["bitfinex","BTCUSD",1755182777481,1e-08,119080.0,119070.0,2.84277044]
["bitfinex","BTCUSD",1755182777900,1e-08,119080.0,119070.0,2.81800142]
["bitfinex","BTCUSD",1755182778109,1e-08,119080.0,119070.0,2.84245044]
["bitfinex","BTCUSD",1755182778296,1e-08,119080.0,119070.0,2.81800142]
["bitfinex","BTCUSD",1755182778538,1e-08,119080.0,119070.0,2.81100142]
["bitfinex","BTCUSD",1755182778747,1e-08,119080.0,119070.0,2.82845044]
["bitfinex","BTCUSD",1755182778961,1e-08,119080.0,119070.0,2.83645044]
["bitfinex","BTCUSD",1755182779169,0.06766186,119150.0,119140.0,0.16786973]
["bitfinex","BTCUSD",1755182779348,0.06766186,119150.0,119140.0,0.3368567]
["bitfinex","BTCUSD",1755182780414,0.0681561,119150.0,119140.0,0.3368567]
["bitfinex","BTCUSD",1755182781239,0.0711061,119150.0,119140.0,0.3388567]
["bitfinex","BTCUSD",1755182782507,0.0711061,119150.0,119140.0,0.32206973]
["bitfinex","BTCUSD",1755182783329,0.00344424,119150.0,119140.0,0.32206973]
["bitfinex","BTCUSD",1755182785811,1e-08,119150.0,119140.0,1.24829074]
["bitfinex","BTCUSD",1755182786028,1e-08,119150.0,119140.0,1.25149074]
["bitfinex","BTCUSD",1755182786235,1e-08,119150.0,119140.0,1.30693505]
["bitfinex","BTCUSD",1755182786446,1e-08,119150.0,119140.0,1.64693505]
["bitfinex","BTCUSD",1755182786864,1e-08,119170.0,119160.0,0.82754833]
["bitfinex","BTCUSD",1755182787075,1e-08,119200.0,119180.0,0.18526241]
["bitfinex","BTCUSD",1755182787341,0.01558601,119200.0,119190.0,0.42102161]
["bitfinex","BTCUSD",1755182787547,0.01558601,119200.0,119190.0,0.46956596]
["bitfinex","BTCUSD",1755182787669,0.015586,119200.0,119190.0,0.46956596]
["bitfinex","BTCUSD",1755182787875,0.015586,119200.0,119190.0,0.48756764]
["bitfinex","BTCUSD",1755182788772,0.015586,119200.0,119190.0,0.45411694]
["bitfinex","BTCUSD",1755182790737,0.015586,119200.0,119190.0,0.40452256]
["bitfinex","BTCUSD",1755182790918,0.018536,119200.0,119190.0,0.40552256]
["bitfinex","BTCUSD",1755182791150,0.015586,119200.0,119190.0,0.40552256]
["bitfinex","BTCUSD",1755182791574,0.00295,119210.0,119200.0,0.16778523]
["bitfinex","BTCUSD",1755182791786,0.01850465,119210.0,119200.0,0.16778523]
["bitfinex","BTCUSD",1755182791985,0.01555465,119210.0,119200.0,0.31035606]
["bitfinex","BTCUSD",1755182792167,0.01850465,119210.0,119200.0,0.31035606]
["bitfinex","BTCUSD",1755182792407,0.01850465,119210.0,119200.0,0.16778523]
["bitfinex","BTCUSD",1755182792826,0.01850465,119210.0,119200.0,0.16793295]
["bitfinex","BTCUSD",1755182793279,0.66076241,119210.0,119200.0,0.31973295]
["bitfinex","BTCUSD",1755182793513,0.66076241,119210.0,119200.0,0.32173295]
["bitfinex","BTCUSD",1755182793726,0.01850465,119210.0,119200.0,0.32173295]
["bitfinex","BTCUSD",1755182793933,0.01555465,119210.0,119200.0,0.37147746]
["bitfinex","BTCUSD",1755182794149,0.01555465,119210.0,119200.0,0.45420071]
["bitfinex","BTCUSD",1755182795258,0.00295,119250.0,119230.0,0.1761068]
["bitfinex","BTCUSD",1755182795469,0.00295,119250.0,119240.0,0.32887109]
["bitfinex","BTCUSD",1755182795684,0.00295,119250.0,119240.0,0.37832104]
["bitfinex","BTCUSD",1755182795895,0.64520776,119250.0,119240.0,0.32782325]
["bitfinex","BTCUSD",1755182796110,0.98520776,119250.0,119240.0,0.32782325]
["bitfinex","BTCUSD",1755182796540,0.34295,119250.0,119240.0,0.32782325]
["bitfinex","BTCUSD",1755182796744,0.34295,119250.0,119240.0,0.32797097]
["bitfinex","BTCUSD",1755182797967,0.98520776,119250.0,119240.0,0.32797097]
["bitfinex","BTCUSD",1755182798398,0.34295,119250.0,119240.0,0.32797097]
["bitfinex","BTCUSD",1755182798838,0.98520776,119250.0,119240.0,0.32797097]
["bitfinex","BTCUSD",1755182799106,0.34295,119250.0,119240.0,0.32797097]
["bitfinex","BTCUSD",1755182800329,0.0179128,119260.0,119250.0,0.16771488]
["bitfinex","BTCUSD",1755182800539,0.0352,119270.0,119260.0,0.16770082]
["bitfinex","BTCUSD",1755182800540,0.0383,119270.0,119260.0,0.16770082]
["bitfinex","BTCUSD",1755182800744,0.0383,119270.0,119260.0,0.31930082]
["bitfinex","BTCUSD",1755182800953,0.0352,119270.0,119260.0,0.31930082]
["bitfinex","BTCUSD",1755182801179,0.0352,119270.0,119260.0,0.40202407]
["bitfinex","BTCUSD",1755182801383,0.0352,119270.0,119260.0,0.40520407]
["bitfinex","BTCUSD",1755182801587,0.0352,119270.0,119260.0,0.45789294]
["bitfinex","BTCUSD",1755182801792,0.0352,119270.0,119260.0,0.43796978]
["bitfinex","BTCUSD",1755182803573,0.0352,119270.0,119260.0,0.43996978]
["bitfinex","BTCUSD",1755182803793,0.0352,119270.0,119260.0,0.45792817]
["bitfinex","BTCUSD",1755182804162,0.0352,119270.0,119260.0,0.45892817]
["bitfinex","BTCUSD",1755182804577,0.0352,119270.0,119260.0,0.44096978]
["bitfinex","BTCUSD",1755182805024,0.03010816,119290.0,119280.0,0.1676727]
["bitfinex","BTCUSD",1755182805237,0.03010816,119290.0,119280.0,0.35264741]
["bitfinex","BTCUSD",1755182806304,0.03060302,119290.0,119280.0,0.35264741]
["bitfinex","BTCUSD",1755182806919,0.03060302,119290.0,119280.0,0.35364741]
["bitfinex","BTCUSD",1755182807123,0.03060302,119290.0,119280.0,0.3201127]
["bitfinex","BTCUSD",1755182807124,0.04614489,119290.0,119280.0,0.3201127]
["bitfinex","BTCUSD",1755182807870,0.04924489,119290.0,119280.0,0.1686727]
["bitfinex","BTCUSD",1755182808084,0.04924489,119290.0,119280.0,0.3200327]
["bitfinex","BTCUSD",1755182808291,0.04924489,119290.0,119280.0,0.3199927]
["bitfinex","BTCUSD",1755182808292,0.69412231,119290.0,119280.0,0.3199927]
["bitfinex","BTCUSD",1755182808491,0.77398708,119290.0,119280.0,0.3199927]
["bitfinex","BTCUSD",1755182808701,0.04924489,119290.0,119280.0,0.3199927]
["bitfinex","BTCUSD",1755182808923,0.04924489,119290.0,119280.0,0.40589595]
["bitfinex","BTCUSD",1755182808924,0.04614816,119290.0,119280.0,0.40589595]
["bitfinex","BTCUSD",1755182811215,0.04614816,119290.0,119280.0,0.40489595]
["bitfinex","BTCUSD",1755182811638,0.04614816,119290.0,119280.0,0.43004395]
["bitfinex","BTCUSD",1755182811853,0.04614816,119290.0,119280.0,0.42686395]
["bitfinex","BTCUSD",1755182812079,0.04614336,119290.0,119280.0,0.40171595]
["bitfinex","BTCUSD",1755182812533,0.04614336,119290.0,119280.0,0.40159595]
["bitfinex","BTCUSD",1755182812756,0.04614336,119290.0,119280.0,0.46303788]
["bitfinex","BTCUSD",1755182813170,0.04614336,119290.0,119280.0,0.3208727]
["bitfinex","BTCUSD",1755182814255,0.04614336,119290.0,119280.0,0.3240527]
["bitfinex","BTCUSD",1755182814463,0.04614336,119290.0,119280.0,0.40677595]
["bitfinex","BTCUSD",1755182814667,0.04614336,119290.0,119280.0,0.40122389]
["bitfinex","BTCUSD",1755182815729,0.04614336,119290.0,119280.0,0.41867291]
["bitfinex","BTCUSD",1755182815927,0.04614336,119290.0,119280.0,0.48658873]
["bitfinex","BTCUSD",1755182816130,0.04614336,119290.0,119280.0,0.31793971]
["bitfinex","BTCUSD",1755182816349,0.04614336,119290.0,119280.0,0.46901971]
["bitfinex","BTCUSD",1755182816997,0.04614336,119290.0,119280.0,0.31793971]
["bitfinex","BTCUSD",1755182817214,0.04614336,119290.0,119280.0,0.31516064]
["bitfinex","BTCUSD",1755182817921,0.04617111,119290.0,119280.0,0.31516064]
["bitfinex","BTCUSD",1755182818120,0.19902098,119310.0,119280.0,0.31516064]
["bitfinex","BTCUSD",1755182818323,0.6448772,119300.0,119290.0,0.16765864]
["bitfinex","BTCUSD",1755182818538,0.92400197,119310.0,119300.0,0.16764459]
["bitfinex","BTCUSD",1755182818772,0.67305266,119310.0,119300.0,0.16764459]
["bitfinex","BTCUSD",1755182818998,0.67305266,119310.0,119290.0,0.15104]
["bitfinex","BTCUSD",1755182819194,0.66526666,119310.0,119290.0,0.15104]
["bitfinex","BTCUSD",1755182819800,0.66526666,119310.0,119290.0,0.15208529]
["bitfinex","BTCUSD",1755182820276,0.0230089,119310.0,119290.0,0.15204]
["bitfinex","BTCUSD",1755182820485,0.02732812,119310.0,119290.0,0.15204]
["bitfinex","BTCUSD",1755182820882,0.66958588,119310.0,119290.0,0.15204]
["bitfinex","BTCUSD",1755182821087,0.66696666,119310.0,119290.0,0.15204]
["bitfinex","BTCUSD",1755182821304,0.0230089,119310.0,119290.0,0.16757677]
["bitfinex","BTCUSD",1755182821518,0.0230089,119310.0,119290.0,0.15522]
["bitfinex","BTCUSD",1755182821720,0.0230089,119310.0,119300.0,0.0042252]
["bitfinex","BTCUSD",1755182822125,0.0230089,119310.0,119290.0,0.15204]
["bitfinex","BTCUSD",1755182822540,0.0230089,119310.0,119290.0,0.15422]
["bitfinex","BTCUSD",1755182822748,0.06110626,119310.0,119290.0,0.15722]
["bitfinex","BTCUSD",1755182822948,0.02562812,119310.0,119290.0,0.15304]
["bitfinex","BTCUSD",1755182823153,0.02732812,119310.0,119300.0,0.15092]
["bitfinex","BTCUSD",1755182823684,0.02562812,119310.0,119300.0,0.15092]
["bitfinex","BTCUSD",1755182824266,0.02732812,119310.0,119300.0,0.15092]
["bitfinex","BTCUSD",1755182824695,0.02562812,119310.0,119300.0,0.15092]
["bitfinex","BTCUSD",1755182824953,0.66958588,119310.0,119290.0,0.002]
["bitfinex","BTCUSD",1755182825188,0.10743215,119310.0,119300.0,0.15088]
["bitfinex","BTCUSD",1755182825425,0.11005137,119310.0,119300.0,0.15084]
["bitfinex","BTCUSD",1755182825651,0.11005137,119310.0,119300.0,0.15284]
["bitfinex","BTCUSD",1755182825898,0.10835137,119310.0,119300.0,0.15284]
["bitfinex","BTCUSD",1755182826118,0.10335137,119310.0,119300.0,0.15084]
["bitfinex","BTCUSD",1755182826784,0.10505137,119310.0,119300.0,0.15084]
["bitfinex","BTCUSD",1755182827924,0.10335137,119310.0,119300.0,0.15084]
["bitfinex","BTCUSD",1755182828155,0.10335137,119310.0,119300.0,0.165924]
["bitfinex","BTCUSD",1755182828374,0.45117085,119310.0,119300.0,0.15184]
["bitfinex","BTCUSD",1755182828587,1.09250939,119310.0,119300.0,0.001]
["bitfinex","BTCUSD",1755182828836,1.09250939,119310.0,119300.0,0.40176]
["bitfinex","BTCUSD",1755182829060,1.19244284,119310.0,119300.0,0.25]
["bitfinex","BTCUSD",1755182829288,1.19244284,119310.0,119300.0,0.253]
["bitfinex","BTCUSD",1755182829512,1.21896284,119310.0,119300.0,0.254]
["bitfinex","BTCUSD",1755182829741,0.57670508,119310.0,119300.0,0.23994808]
["bitfinex","BTCUSD",1755182829962,1.21896284,119310.0,119300.0,0.23994808]
["bitfinex","BTCUSD",1755182830194,1.21896284,119310.0,119300.0,0.24194808]
["bitfinex","BTCUSD",1755182830429,1.23461212,119310.0,119300.0,0.23632472]
["bitfinex","BTCUSD",1755182830903,1.43549412,119310.0,119300.0,0.23632472]
["bitfinex","BTCUSD",1755182831385,6.43549412,119310.0,119300.0,0.20579137]
["bitfinex","BTCUSD",1755182831615,6.28477412,119310.0,119300.0,0.20579137]
["bitfinex","BTCUSD",1755182831833,6.43545412,119310.0,119300.0,0.20579137]
["bitfinex","BTCUSD",1755182832472,5.79419636,119310.0,119300.0,0.20579137]
["bitfinex","BTCUSD",1755182832743,6.43645412,119310.0,119300.0,0.20579137]
["bitfinex","BTCUSD",1755182836122,6.43641412,119310.0,119300.0,0.20579137]
["bitfinex","BTCUSD",1755182836320,6.43637412,119310.0,119300.0,0.20579137]
["bitfinex","BTCUSD",1755182836536,6.23425412,119310.0,119300.0,0.20579137]
["bitfinex","BTCUSD",1755182836710,1.3674051,119310.0,119300.0,0.20579137]
["bitfinex","BTCUSD",1755182836951,1.2168051,119310.0,119300.0,0.20579137]
["bitfinex","BTCUSD",1755182837121,0.8751051,119310.0,119300.0,0.20579137]
["bitfinex","BTCUSD",1755182837355,1.2151051,119310.0,119300.0,0.35639137]
["bitfinex","BTCUSD",1755182837568,1.23255412,119310.0,119300.0,0.35639137]
["bitfinex","BTCUSD",1755182837790,1.28294412,119310.0,119300.0,0.35639137]
["bitfinex","BTCUSD",1755182838015,0.15036291,119310.0,119300.0,0.35960137]
["bitfinex","BTCUSD",1755182838227,0.12682013,119310.0,119300.0,0.35960137]
["bitfinex","BTCUSD",1755182838413,0.46682013,119310.0,119300.0,0.35960137]
["bitfinex","BTCUSD",1755182838632,0.46420091,119310.0,119300.0,0.35960137]
["bitfinex","BTCUSD",1755182838767,0.76645867,119310.0,119300.0,0.35960137]
["bitfinex","BTCUSD",1755182838983,0.84741651,119310.0,119300.0,0.35960137]
["bitfinex","BTCUSD",1755182839178,1.10645867,119310.0,119300.0,0.35960137]
["bitfinex","BTCUSD",1755182840322,0.48164993,119310.0,119300.0,0.20579137]
["bitfinex","BTCUSD",1755182840440,0.48334993,119310.0,119300.0,0.20579137]
["bitfinex","BTCUSD",1755182840651,1.12559423,119310.0,119300.0,0.20579137]
["bitfinex","BTCUSD",1755182841281,1.12559423,119310.0,119300.0,0.19573815]
["bitfinex","BTCUSD",1755182841615,1.20807866,119310.0,119300.0,0.19573815]
["bitfinex","BTCUSD",1755182842194,1.20637866,119310.0,119300.0,0.19573815]
["bitfinex","BTCUSD",1755182842394,1.20637866,119310.0,119300.0,0.19894815]
["bitfinex","BTCUSD",1755182842818,0.46418745,119310.0,119300.0,0.19894815]
["bitfinex","BTCUSD",1755182843022,0.46418745,119310.0,119300.0,0.36659274]
["bitfinex","BTCUSD",1755182843785,0.12418745,119310.0,119300.0,0.36659274]
["bitfinex","BTCUSD",1755182844018,0.11898719,119310.0,119300.0,0.19894815]
["bitfinex","BTCUSD",1755182844229,0.62661773,119310.0,119300.0,0.19894815]
["bitfinex","BTCUSD",1755182844438,0.5461893,119310.0,119300.0,0.19894815]
["bitfinex","BTCUSD",1755182844647,0.46518745,119310.0,119300.0,0.19894815]
["bitfinex","BTCUSD",1755182844952,0.11736797,119310.0,119300.0,0.19894815]
["bitfinex","BTCUSD",1755182845178,0.54227526,119310.0,119300.0,0.19994815]
["bitfinex","BTCUSD",1755182845584,0.54127526,119310.0,119300.0,0.19994815]
["bitfinex","BTCUSD",1755182846004,0.63181432,119310.0,119300.0,0.35034815]
["bitfinex","BTCUSD",1755182846191,0.71355388,119310.0,119300.0,0.35034815]
["bitfinex","BTCUSD",1755182846393,1.35581164,119310.0,119300.0,0.34713815]
["bitfinex","BTCUSD",1755182847189,1.35581164,119310.0,119300.0,0.34692998]
["bitfinex","BTCUSD",1755182847454,0.71355388,119310.0,119300.0,0.34692998]
["bitfinex","BTCUSD",1755182847655,1.35581164,119310.0,119300.0,0.34692998]
["bitfinex","BTCUSD",1755182847891,1.40620164,119310.0,119300.0,0.34688998]
["bitfinex","BTCUSD",1755182848107,1.35581164,119310.0,119300.0,0.34688998]
["bitfinex","BTCUSD",1755182848542,1.27407208,119310.0,119300.0,0.34588998]
["bitfinex","BTCUSD",1755182848991,1.27607208,119310.0,119300.0,0.34909998]
["bitfinex","BTCUSD",1755182849208,0.63181432,119310.0,119300.0,0.34909998]
["bitfinex","BTCUSD",1755182849434,1.26625627,119310.0,119300.0,0.34909998]
["bitfinex","BTCUSD",1755182849692,1.26825627,119310.0,119300.0,0.34909998]
["bitfinex","BTCUSD",1755182849922,0.62599851,119310.0,119300.0,0.34909998]
["bitfinex","BTCUSD",1755182850615,1.34941425,119310.0,119300.0,0.34588998]
["bitfinex","BTCUSD",1755182851440,1.34941425,119310.0,119300.0,0.19552998]
["bitfinex","BTCUSD",1755182851648,0.70715649,119310.0,119300.0,0.34580998]
["bitfinex","BTCUSD",1755182851823,1.34741425,119310.0,119300.0,0.34901998]
["bitfinex","BTCUSD",1755182852179,1.34741425,119310.0,119300.0,0.34680998]
["bitfinex","BTCUSD",1755182852577,1.34841425,119310.0,119300.0,0.34680998]
["bitfinex","BTCUSD",1755182852837,1.36586327,119310.0,119300.0,0.34580998]
["bitfinex","BTCUSD",1755182853468,0.72360551,119310.0,119300.0,0.34580998]
["bitfinex","BTCUSD",1755182853680,1.36586327,119310.0,119300.0,0.34580998]
["bitfinex","BTCUSD",1755182854231,1.36486327,119310.0,119300.0,0.34580998]
["bitfinex","BTCUSD",1755182854665,0.72460551,119310.0,119300.0,0.34580998]
["bitfinex","BTCUSD",1755182854894,1.36686327,119310.0,119300.0,0.34580998]
["bitfinex","BTCUSD",1755182856005,1.41725327,119310.0,119300.0,0.19552998]
["bitfinex","BTCUSD",1755182856219,0.16765864,119290.0,119280.0,0.00014772]
["bitfinex","BTCUSD",1755182856437,0.91861123,119290.0,119280.0,0.15030772]
["bitfinex","BTCUSD",1755182856674,0.93606025,119290.0,119280.0,0.15030772]
["bitfinex","BTCUSD",1755182857872,0.93606025,119290.0,119280.0,0.15130772]
["bitfinex","BTCUSD",1755182858075,0.97326553,119290.0,119280.0,0.15130772]
["bitfinex","BTCUSD",1755182858273,0.97326553,119290.0,119280.0,0.15230772]
["bitfinex","BTCUSD",1755182859071,0.97326553,119290.0,119280.0,0.15030772]
["bitfinex","BTCUSD",1755182859276,0.97326553,119290.0,119280.0,0.15130772]
["bitfinex","BTCUSD",1755182859472,0.97326553,119290.0,119280.0,0.15230772]
["bitfinex","BTCUSD",1755182859681,0.97326553,119290.0,119280.0,0.15449772]
["bitfinex","BTCUSD",1755182859882,0.33100777,119290.0,119280.0,0.15449772]
["bitfinex","BTCUSD",1755182860798,0.33100777,119290.0,119280.0,0.15349772]
["bitfinex","BTCUSD",1755182861000,0.31455875,119290.0,119280.0,0.15349772]
["bitfinex","BTCUSD",1755182862197,0.28102717,119290.0,119280.0,0.15349772]
["bitfinex","BTCUSD",1755182862797,0.58382189,119290.0,119280.0,0.32117042]
["bitfinex","BTCUSD",1755182863278,0.42372325,119290.0,119280.0,0.32117042]
["bitfinex","BTCUSD",1755182863486,0.001,119290.0,119280.0,0.35132042]
["bitfinex","BTCUSD",1755182863919,0.16764505,119300.0,119290.0,0.16765864]
["bitfinex","BTCUSD",1755182864087,0.5903683,119300.0,119290.0,0.16765864]
["bitfinex","BTCUSD",1755182864325,0.19402096,119310.0,119290.0,0.17084864]
["bitfinex","BTCUSD",1755182864534,0.31470443,119310.0,119300.0,0.15315]
["bitfinex","BTCUSD",1755182864967,0.65470443,119310.0,119300.0,0.15315]
["bitfinex","BTCUSD",1755182865302,0.0180089,119310.0,119300.0,0.96409737]
["bitfinex","BTCUSD",1755182865516,0.02398551,119330.0,119320.0,0.16761649]
["bitfinex","BTCUSD",1755182865722,0.46688551,119330.0,119320.0,0.32072649]
["bitfinex","BTCUSD",1755182866542,0.63448795,119330.0,119320.0,0.32072649]
["bitfinex","BTCUSD",1755182866758,0.63448795,119330.0,119320.0,0.32087421]
["bitfinex","BTCUSD",1755182866965,0.63448795,119330.0,119320.0,0.20373724]
["bitfinex","BTCUSD",1755182867173,0.7172112,119330.0,119320.0,0.20373724]
["bitfinex","BTCUSD",1755182867383,0.7172112,119330.0,119320.0,0.15325772]
["bitfinex","BTCUSD",1755182867384,0.2743112,119330.0,119320.0,0.15325772]
["bitfinex","BTCUSD",1755182867802,1.25656896,119330.0,119320.0,0.00333772]
["bitfinex","BTCUSD",1755182868005,0.6143112,119330.0,119320.0,0.15321772]
["bitfinex","BTCUSD",1755182868209,0.6143112,119330.0,119320.0,0.00014772]
["bitfinex","BTCUSD",1755182868418,0.6143112,119330.0,119320.0,0.14998772]
["bitfinex","BTCUSD",1755182868654,0.69679563,119330.0,119320.0,0.14998772]
["bitfinex","BTCUSD",1755182868857,1.33905339,119330.0,119320.0,0.14998772]
["bitfinex","BTCUSD",1755182869067,1.35470655,119330.0,119320.0,0.00014772]
["bitfinex","BTCUSD",1755182869315,1.37385557,119330.0,119320.0,0.00014772]
["bitfinex","BTCUSD",1755182869498,1.37385557,119330.0,119320.0,0.14998772]
["bitfinex","BTCUSD",1755182869701,1.37385557,119330.0,119280.0,0.00319]
["bitfinex","BTCUSD",1755182869702,0.16765864,119290.0,119280.0,0.00319]
["bitfinex","BTCUSD",1755182869903,1.26517121,119290.0,119280.0,0.00014781]
["bitfinex","BTCUSD",1755182870130,1.26517121,119290.0,119280.0,0.14994781]
["bitfinex","BTCUSD",1755182871280,1.26717121,119290.0,119280.0,0.14994781]
["bitfinex","BTCUSD",1755182871684,1.23363965,119290.0,119280.0,0.14994781]
["bitfinex","BTCUSD",1755182872040,0.59138189,119290.0,119280.0,0.14994781]
["bitfinex","BTCUSD",1755182872246,1.23363965,119290.0,119280.0,0.14994781]
["bitfinex","BTCUSD",1755182872445,1.25108867,119290.0,119280.0,0.14994781]
["bitfinex","BTCUSD",1755182872646,1.25108867,119290.0,119280.0,0.00014781]
["bitfinex","BTCUSD",1755182872861,1.3352731,119290.0,119280.0,0.14986781]
["bitfinex","BTCUSD",1755182873614,1.3352731,119290.0,119280.0,0.00014781]
["bitfinex","BTCUSD",1755182874422,1.49861065,119290.0,119280.0,0.00014781]
["bitfinex","BTCUSD",1755182874824,1.52318418,119290.0,119280.0,0.00014781]
["bitfinex","BTCUSD",1755182875031,1.50261065,119290.0,119280.0,1e-08]
["bitfinex","BTCUSD",1755182875244,1.4869531,119290.0,119280.0,1e-08]
["bitfinex","BTCUSD",1755182875438,1.50060766,119290.0,119280.0,1e-08]
["bitfinex","BTCUSD",1755182875661,1.4849531,119290.0,119280.0,1e-08]
["bitfinex","BTCUSD",1755182875865,1.50260745,119290.0,119280.0,1e-08]
["bitfinex","BTCUSD",1755182876075,1.50260766,119290.0,119280.0,1e-08]
["bitfinex","BTCUSD",1755182876493,1.52577266,119290.0,119280.0,1e-08]
["bitfinex","BTCUSD",1755182876907,1.52877266,119290.0,119280.0,1e-08]
["bitfinex","BTCUSD",1755182877628,1.37909266,119290.0,119280.0,1e-08]
["bitfinex","BTCUSD",1755182877859,1.52703266,119290.0,119280.0,1e-08]
["bitfinex","BTCUSD",1755182878064,1.52703266,119290.0,119280.0,0.10000001]
["bitfinex","BTCUSD",1755182878322,1.56479903,119290.0,119280.0,0.10000001]
["bitfinex","BTCUSD",1755182878736,1.56649903,119290.0,119280.0,0.10000001]
["bitfinex","BTCUSD",1755182879577,1.41515903,119290.0,119280.0,0.10000001]
["bitfinex","BTCUSD",1755182879831,0.73979769,119290.0,119280.0,0.25279001]
["bitfinex","BTCUSD",1755182880031,1.35689045,119290.0,119280.0,0.24960001]
["bitfinex","BTCUSD",1755182880755,1.35489045,119290.0,119280.0,0.24960001]
["bitfinex","BTCUSD",1755182880898,1.35289045,119290.0,119280.0,0.24960001]
["bitfinex","BTCUSD",1755182881107,1.35489045,119290.0,119280.0,0.24960001]
["bitfinex","BTCUSD",1755182881309,1.37233947,119290.0,119280.0,0.24960001]
["bitfinex","BTCUSD",1755182881514,1.01189045,119290.0,119280.0,0.25279001]
["bitfinex","BTCUSD",1755182881714,0.37063269,119290.0,119280.0,0.25279001]
["bitfinex","BTCUSD",1755182882258,0.71063269,119290.0,119280.0,0.25279001]
["bitfinex","BTCUSD",1755182882847,0.71263269,119290.0,119280.0,0.25279001]
["bitfinex","BTCUSD",1755182883227,0.71063269,119290.0,119280.0,0.25279001]
["bitfinex","BTCUSD",1755182883427,0.71163269,119290.0,119280.0,0.25279001]
["bitfinex","BTCUSD",1755182883672,0.62914826,119290.0,119280.0,0.25279001]
["bitfinex","BTCUSD",1755182883869,0.62814826,119290.0,119280.0,0.25279001]
["bitfinex","BTCUSD",1755182884076,0.62914826,119290.0,119280.0,0.25279001]
["bitfinex","BTCUSD",1755182884667,0.62814826,119290.0,119280.0,0.25279001]
["bitfinex","BTCUSD",1755182884872,0.71063269,119290.0,119280.0,0.25279001]
["bitfinex","BTCUSD",1755182885076,0.71163269,119290.0,119280.0,0.25279001]
["bitfinex","BTCUSD",1755182886259,0.62914826,119290.0,119280.0,0.25279001]
["bitfinex","BTCUSD",1755182887785,1.27140602,119290.0,119280.0,0.25279001]
["bitfinex","BTCUSD",1755182887997,1.27140602,119290.0,119280.0,0.24960001]
["bitfinex","BTCUSD",1755182888447,1.28885504,119290.0,119280.0,0.10000001]
["bitfinex","BTCUSD",1755182888677,1.28885504,119290.0,119280.0,0.24936001]
["bitfinex","BTCUSD",1755182888922,1.42342947,119290.0,119280.0,0.10000001]
["bitfinex","BTCUSD",1755182889363,0.51058675,119270.0,119260.0,0.0083644]
["bitfinex","BTCUSD",1755182889561,1.25011679,119270.0,119260.0,0.00885926]
["bitfinex","BTCUSD",1755182889840,1.25181679,119270.0,119260.0,0.00885926]
["bitfinex","BTCUSD",1755182890072,1.30220679,119270.0,119260.0,1e-08]
["bitfinex","BTCUSD",1755182890300,1.31434085,119270.0,119260.0,1e-08]
["bitfinex","BTCUSD",1755182890518,1.46366085,119270.0,119260.0,1e-08]
["bitfinex","BTCUSD",1755182890740,1.31264085,119270.0,119260.0,1e-08]
["bitfinex","BTCUSD",1755182891168,1.31564085,119270.0,119260.0,1e-08]
["bitfinex","BTCUSD",1755182891802,0.67538309,119270.0,119260.0,1e-08]
["bitfinex","BTCUSD",1755182892032,1.31764085,119270.0,119260.0,1e-08]
["bitfinex","BTCUSD",1755182892237,0.689979,119270.0,119260.0,1e-08]
["bitfinex","BTCUSD",1755182892468,1.33223676,119270.0,119260.0,1e-08]
["bitfinex","BTCUSD",1755182892897,1.28184676,119270.0,119260.0,1e-08]
["bitfinex","BTCUSD",1755182893303,0.639589,119270.0,119260.0,1e-08]
["bitfinex","BTCUSD",1755182893572,1.28184676,119270.0,119260.0,1e-08]
["bitfinex","BTCUSD",1755182894343,0.639589,119270.0,119260.0,1e-08]
["bitfinex","BTCUSD",1755182894504,1.28184676,119270.0,119260.0,1e-08]
["bitfinex","BTCUSD",1755182895597,0.639589,119270.0,119260.0,1e-08]
["bitfinex","BTCUSD",1755182895808,1.28184676,119270.0,119260.0,1e-08]
["bitfinex","BTCUSD",1755182895987,0.639589,119270.0,119260.0,0.15216001]
["bitfinex","BTCUSD",1755182896200,1.28184676,119270.0,119260.0,0.15216001]
["bitfinex","BTCUSD",1755182896414,1.28184676,119270.0,119260.0,0.14920001]
["bitfinex","BTCUSD",1755182896562,1.28354676,119270.0,119260.0,0.14920001]
["bitfinex","BTCUSD",1755182896763,1.43270676,119270.0,119260.0,1e-08]
["bitfinex","BTCUSD",1755182897371,1.45548487,119270.0,119260.0,1e-08]
["bitfinex","BTCUSD",1755182897575,1.48606487,119270.0,119260.0,1e-08]
["bitfinex","BTCUSD",1755182897794,1.47146896,119270.0,119260.0,1e-08]
["bitfinex","BTCUSD",1755182897967,1.47146896,119270.0,119210.0,0.06766186]
["bitfinex","BTCUSD",1755182897968,0.50775708,119220.0,119210.0,0.07062186]
["bitfinex","BTCUSD",1755182898192,1.31522252,119220.0,119210.0,0.07062186]
["bitfinex","BTCUSD",1755182898394,1.33267154,119220.0,119190.0,0.26870186]
["bitfinex","BTCUSD",1755182898564,0.50778523,119200.0,119190.0,0.26870186]
["bitfinex","BTCUSD",1755182898763,0.59050848,119200.0,119190.0,0.26870186]
["bitfinex","BTCUSD",1755182899005,0.59050848,119200.0,119190.0,0.27166186]
["bitfinex","BTCUSD",1755182899160,0.66633768,119200.0,119190.0,0.42078186]
["bitfinex","BTCUSD",1755182899358,0.59050848,119200.0,119190.0,0.58872923]
["bitfinex","BTCUSD",1755182899800,0.59050848,119200.0,119190.0,0.42292992]
["bitfinex","BTCUSD",1755182900417,0.46084978,119200.0,119190.0,0.42292992]
["bitfinex","BTCUSD",1755182900620,0.46084978,119200.0,119190.0,0.59172923]
["bitfinex","BTCUSD",1755182901258,0.46084978,119200.0,119190.0,0.52406737]
["bitfinex","BTCUSD",1755182901453,0.52371311,119200.0,119190.0,0.52406737]
["bitfinex","BTCUSD",1755182902083,0.69149834,119200.0,119190.0,0.35626806]
["bitfinex","BTCUSD",1755182902241,0.69149834,119200.0,119190.0,0.52406737]
["bitfinex","BTCUSD",1755182903110,0.69149834,119200.0,119190.0,0.35626806]
["bitfinex","BTCUSD",1755182903252,0.69149834,119200.0,119190.0,0.52406737]
["bitfinex","BTCUSD",1755182903862,0.69149834,119200.0,119190.0,0.35626806]
["bitfinex","BTCUSD",1755182904290,0.69149834,119200.0,119190.0,0.52406737]
["bitfinex","BTCUSD",1755182904697,0.70577607,119200.0,119190.0,0.52406737]
["bitfinex","BTCUSD",1755182906176,0.53799084,119200.0,119190.0,0.52406737]
["bitfinex","BTCUSD",1755182906382,0.47512751,119200.0,119190.0,0.52406737]
["bitfinex","BTCUSD",1755182906801,0.1761245,119250.0,119210.0,0.17615971]
["bitfinex","BTCUSD",1755182907018,0.25307341,119240.0,119220.0,0.31970463]
["bitfinex","BTCUSD",1755182907253,0.17036399,119230.0,119220.0,0.15196]
["bitfinex","BTCUSD",1755182907458,0.25046626,119230.0,119220.0,0.15196]
["bitfinex","BTCUSD",1755182907689,0.26481238,119230.0,119220.0,0.31971708]
["bitfinex","BTCUSD",1755182907901,0.09706937,119230.0,119220.0,0.31971708]
["bitfinex","BTCUSD",1755182908113,0.09969035,119230.0,119220.0,0.31971708]
["bitfinex","BTCUSD",1755182908323,0.13451609,119230.0,119220.0,0.31971708]
["bitfinex","BTCUSD",1755182908541,0.3022591,119230.0,119220.0,0.31971708]
["bitfinex","BTCUSD",1755182908751,0.29963812,119230.0,119220.0,0.31971708]
["bitfinex","BTCUSD",1755182908966,0.29963812,119230.0,119220.0,0.149]
["bitfinex","BTCUSD",1755182909175,1.3010449,119230.0,119220.0,0.149]
["bitfinex","BTCUSD",1755182909591,1.2993449,119230.0,119220.0,0.149]
["bitfinex","BTCUSD",1755182910029,0.65708714,119230.0,119220.0,0.149]
["bitfinex","BTCUSD",1755182910488,0.67572598,119230.0,119220.0,0.149]
["bitfinex","BTCUSD",1755182911349,0.68354212,119230.0,119220.0,0.149]
["bitfinex","BTCUSD",1755182911577,0.67572598,119230.0,119220.0,0.149]
["bitfinex","BTCUSD",1755182911809,0.67572598,119230.0,119220.0,0.15196]
["bitfinex","BTCUSD",1755182912041,0.65827696,119230.0,119220.0,0.15196]
["bitfinex","BTCUSD",1755182914310,0.66609099,119230.0,119220.0,0.15196]
["bitfinex","BTCUSD",1755182915416,0.65827696,119230.0,119220.0,0.31971708]
["bitfinex","BTCUSD",1755182915624,0.49053395,119230.0,119220.0,0.31971708]
["bitfinex","BTCUSD",1755182916038,0.65827696,119230.0,119220.0,0.31971708]
["bitfinex","BTCUSD",1755182916490,0.45570821,119230.0,119220.0,0.31971708]
["bitfinex","BTCUSD",1755182916689,0.62345122,119230.0,119220.0,0.31971708]
["bitfinex","BTCUSD",1755182917114,0.62345122,119230.0,119220.0,0.15196]
["bitfinex","BTCUSD",1755182917964,0.62345122,119230.0,119220.0,0.31971708]
["bitfinex","BTCUSD",1755182918158,0.28345122,119230.0,119220.0,0.31971708]
["bitfinex","BTCUSD",1755182918370,0.11570821,119230.0,119220.0,0.31971708]
["bitfinex","BTCUSD",1755182918998,0.01863884,119230.0,119220.0,0.31971708]
["bitfinex","BTCUSD",1755182919569,0.01763884,119230.0,119220.0,0.31971708]
["bitfinex","BTCUSD",1755182919746,0.01563884,119230.0,119220.0,0.96197484]
["bitfinex","BTCUSD",1755182919944,0.01563884,119230.0,119220.0,0.99218484]
["bitfinex","BTCUSD",1755182920195,0.176112,119260.0,119240.0,0.1677159]
["bitfinex","BTCUSD",1755182920396,0.08272325,119250.0,119240.0,0.1677159]
["bitfinex","BTCUSD",1755182920641,0.26344993,119260.0,119250.0,0.16771488]
["bitfinex","BTCUSD",1755182920642,0.03730881,119260.0,119250.0,0.16771488]
["bitfinex","BTCUSD",1755182920801,0.01564279,119260.0,119250.0,0.16771488]
["bitfinex","BTCUSD",1755182921014,0.18334361,119260.0,119250.0,0.17067488]
["bitfinex","BTCUSD",1755182921401,0.18334361,119260.0,119250.0,0.00310806]
["bitfinex","BTCUSD",1755182921402,0.26606686,119260.0,119250.0,0.00310806]
["bitfinex","BTCUSD",1755182922104,0.26606608,119260.0,119250.0,0.00310806]
["bitfinex","BTCUSD",1755182922347,0.26606608,119260.0,119250.0,0.00014806]
["bitfinex","BTCUSD",1755182922973,0.28172847,119260.0,119250.0,0.00014806]
["bitfinex","BTCUSD",1755182923341,0.28172847,119260.0,119250.0,0.00310806]
["bitfinex","BTCUSD",1755182924166,0.28172847,119260.0,119250.0,0.14870806]
["bitfinex","BTCUSD",1755182924367,0.32667021,119260.0,119250.0,0.14870806]
["bitfinex","BTCUSD",1755182924806,0.76957021,119260.0,119250.0,0.14870806]
["bitfinex","BTCUSD",1755182925007,0.80772275,119260.0,119250.0,0.14870806]
["bitfinex","BTCUSD",1755182925409,1.14772275,119260.0,119250.0,0.14870806]
["bitfinex","BTCUSD",1755182926193,1.36622953,119260.0,119250.0,0.14866806]
["bitfinex","BTCUSD",1755182926587,0.72397177,119260.0,119250.0,0.14866806]
["bitfinex","BTCUSD",1755182926800,0.72227177,119260.0,119250.0,0.14866806]
["bitfinex","BTCUSD",1755182928051,0.72397177,119260.0,119250.0,0.00014806]
["bitfinex","BTCUSD",1755182928252,1.374057,119260.0,119250.0,0.14862806]
["bitfinex","BTCUSD",1755182928788,1.424447,119260.0,119250.0,0.00014806]
["bitfinex","BTCUSD",1755182929329,1.423447,119260.0,119250.0,0.00014806]
["bitfinex","BTCUSD",1755182929542,1.424447,119260.0,119250.0,0.00014806]
["bitfinex","BTCUSD",1755182929740,1.423447,119260.0,119250.0,0.00014806]
["bitfinex","BTCUSD",1755182930153,0.78418924,119260.0,119250.0,0.00014806]
["bitfinex","BTCUSD",1755182930398,1.426447,119260.0,119250.0,0.00014806]
["bitfinex","BTCUSD",1755182930827,1.42846,119260.0,119250.0,0.00014806]
["bitfinex","BTCUSD",1755182931026,1.42676,119260.0,119250.0,0.00014806]
["bitfinex","BTCUSD",1755182931248,0.78450224,119260.0,119250.0,0.00014806]
["bitfinex","BTCUSD",1755182931431,1.41893251,119260.0,119250.0,0.00014806]
["bitfinex","BTCUSD",1755182931629,1.42063251,119260.0,119250.0,0.00014806]
["bitfinex","BTCUSD",1755182932602,1.42845967,119260.0,119250.0,0.00014806]
["bitfinex","BTCUSD",1755182932814,1.37806967,119260.0,119250.0,0.00014806]
["bitfinex","BTCUSD",1755182933014,1.37024251,119260.0,119250.0,0.00014806]
["bitfinex","BTCUSD",1755182933195,1.36854251,119260.0,119250.0,0.00014806]
["bitfinex","BTCUSD",1755182933604,1.37024251,119260.0,119250.0,0.00014806]
["bitfinex","BTCUSD",1755182933818,1.36854251,119260.0,119250.0,0.00014806]
["bitfinex","BTCUSD",1755182934021,0.32389399,119260.0,119250.0,0.15138806]
["bitfinex","BTCUSD",1755182934230,0.66389399,119260.0,119250.0,0.15138806]
["bitfinex","BTCUSD",1755182934434,0.34134301,119260.0,119250.0,0.15138806]
["bitfinex","BTCUSD",1755182935275,0.33934301,119260.0,119250.0,0.15138806]
["bitfinex","BTCUSD",1755182935437,0.33634301,119260.0,119250.0,0.15138806]
["bitfinex","BTCUSD",1755182935779,0.33834301,119260.0,119250.0,0.15138806]
["bitfinex","BTCUSD",1755182936122,0.3869462,119260.0,119250.0,0.15138806]
["bitfinex","BTCUSD",1755182936345,0.33734301,119260.0,119250.0,0.15138806]
["bitfinex","BTCUSD",1755182936549,0.33834301,119260.0,119250.0,0.15138806]
["bitfinex","BTCUSD",1755182936751,0.3383379,119260.0,119250.0,0.15138806]
["bitfinex","BTCUSD",1755182937132,0.3373379,119260.0,119250.0,0.15138806]
["bitfinex","BTCUSD",1755182937740,0.3373379,119260.0,119250.0,0.15238806]
["bitfinex","BTCUSD",1755182938308,0.38684058,119260.0,119250.0,0.15238806]
["bitfinex","BTCUSD",1755182938688,0.38684058,119260.0,119250.0,0.15138806]
["bitfinex","BTCUSD",1755182938939,0.38684058,119260.0,119250.0,0.14842806]
["bitfinex","BTCUSD",1755182939132,1.36909834,119260.0,119250.0,0.14934806]
["bitfinex","BTCUSD",1755182939336,0.16772895,119240.0,119230.0,0.00296]
["bitfinex","BTCUSD",1755182939584,0.30144686,119240.0,119230.0,0.14826809]
["bitfinex","BTCUSD",1755182939779,0.9593545,119240.0,119230.0,0.14826809]
["bitfinex","BTCUSD",1755182940410,1.2993545,119240.0,119230.0,0.14826809]
["bitfinex","BTCUSD",1755182940610,1.4491345,119240.0,119230.0,1e-08]
["bitfinex","BTCUSD",1755182940830,1.3010545,119240.0,119230.0,0.00300001]
["bitfinex","BTCUSD",1755182940979,1.2993545,119240.0,119230.0,0.00300001]
["bitfinex","BTCUSD",1755182941788,1.2993545,119240.0,119230.0,1e-08]
["bitfinex","BTCUSD",1755182942320,0.65809674,119240.0,119230.0,0.14804001]
["bitfinex","BTCUSD",1755182942457,0.65709674,119240.0,119230.0,0.14804001]
["bitfinex","BTCUSD",1755182942675,1.3527445,119240.0,119230.0,1e-08]
["bitfinex","BTCUSD",1755182942879,1.3547445,119240.0,119230.0,1e-08]
["bitfinex","BTCUSD",1755182943282,0.71248674,119240.0,119230.0,1e-08]
["bitfinex","BTCUSD",1755182943800,1.3547445,119240.0,119230.0,1e-08]
["bitfinex","BTCUSD",1755182944431,1.35474881,119240.0,119230.0,1e-08]
["bitfinex","BTCUSD",1755182944804,0.71249105,119240.0,119230.0,1e-08]
["bitfinex","BTCUSD",1755182945011,0.62855541,119240.0,119230.0,0.00296001]
["bitfinex","BTCUSD",1755182945286,0.62855541,119240.0,119230.0,1e-08]
["bitfinex","BTCUSD",1755182945494,1.27081317,119240.0,119230.0,1e-08]
["bitfinex","BTCUSD",1755182946194,0.27110639,119240.0,119230.0,0.00296001]
["bitfinex","BTCUSD",1755182946447,0.2554522,119240.0,119230.0,0.00296001]
["bitfinex","BTCUSD",1755182947105,0.2524522,119240.0,119230.0,0.00296001]
["bitfinex","BTCUSD",1755182947554,0.2534522,119240.0,119230.0,0.00296001]
["bitfinex","BTCUSD",1755182947783,0.2524522,119240.0,119230.0,0.00296001]
["bitfinex","BTCUSD",1755182948523,0.2524522,119240.0,119230.0,0.17070302]
["bitfinex","BTCUSD",1755182950657,0.2504522,119240.0,119230.0,0.15083001]
["bitfinex","BTCUSD",1755182952177,0.2504522,119240.0,119230.0,0.31857302]
["bitfinex","BTCUSD",1755182952605,0.08272325,119240.0,119230.0,0.31857302]
["bitfinex","BTCUSD",1755182952914,0.2504522,119240.0,119230.0,0.31857302]
["bitfinex","BTCUSD",1755182953373,0.08272325,119240.0,119230.0,0.31857302]
["bitfinex","BTCUSD",1755182953966,0.2504522,119240.0,119230.0,0.31857302]
["bitfinex","BTCUSD",1755182954174,0.2504522,119240.0,119230.0,0.15083001]
["bitfinex","BTCUSD",1755182954398,0.2504522,119240.0,119230.0,0.31857302]
["bitfinex","BTCUSD",1755182954602,0.29227017,119240.0,119230.0,0.31857302]
["bitfinex","BTCUSD",1755182954804,0.2504522,119240.0,119230.0,0.31841302]
["bitfinex","BTCUSD",1755182957176,0.08272325,119240.0,119230.0,0.32045302]
["bitfinex","BTCUSD",1755182957362,0.08534401,119240.0,119230.0,0.32045302]
["bitfinex","BTCUSD",1755182958621,0.25307296,119240.0,119230.0,0.32045302]
["bitfinex","BTCUSD",1755182958820,0.2504522,119240.0,119230.0,0.32245302]
["bitfinex","BTCUSD",1755182959019,0.2504522,119240.0,119230.0,0.15471001]
["bitfinex","BTCUSD",1755182959432,0.29425017,119240.0,119230.0,0.00400001]
["bitfinex","BTCUSD",1755182959641,0.29227017,119240.0,119230.0,0.14956001]
["bitfinex","BTCUSD",1755182960065,0.29227017,119240.0,119230.0,0.15156001]
["bitfinex","BTCUSD",1755182960490,0.29227017,119240.0,119230.0,0.14956001]
["bitfinex","BTCUSD",1755182960692,0.29227017,119240.0,119230.0,0.14756001]
["bitfinex","BTCUSD",1755182960902,0.29227017,119240.0,119230.0,0.14956001]
["bitfinex","BTCUSD",1755182961315,0.29227017,119240.0,119230.0,0.15255001]
["bitfinex","BTCUSD",1755182961730,0.2504522,119240.0,119230.0,0.15255001]
["bitfinex","BTCUSD",1755182962085,0.2504522,119240.0,119230.0,0.15459001]
["bitfinex","BTCUSD",1755182962293,0.2504522,119240.0,119230.0,0.15259001]
["bitfinex","BTCUSD",1755182962500,0.08272325,119240.0,119230.0,0.32133302]
["bitfinex","BTCUSD",1755182962715,0.25307296,119240.0,119230.0,0.32233302]
["bitfinex","BTCUSD",1755182962923,0.08272325,119240.0,119230.0,0.32233302]
["bitfinex","BTCUSD",1755182963122,0.25307296,119240.0,119230.0,0.32233302]
["bitfinex","BTCUSD",1755182963461,0.2504522,119240.0,119230.0,0.15459001]
["bitfinex","BTCUSD",1755182963851,0.2526022,119240.0,119230.0,0.15160001]
["bitfinex","BTCUSD",1755182964025,0.2526022,119240.0,119230.0,0.14948001]
["bitfinex","BTCUSD",1755182964246,0.2526022,119240.0,119230.0,0.00200001]
["bitfinex","BTCUSD",1755182964446,0.2526022,119240.0,119230.0,0.14944001]
["bitfinex","BTCUSD",1755182964667,0.29463517,119240.0,119230.0,0.14944001]
["bitfinex","BTCUSD",1755182966885,0.29463517,119240.0,119230.0,0.15148001]
["bitfinex","BTCUSD",1755182967109,0.2526022,119240.0,119230.0,0.15148001]
["bitfinex","BTCUSD",1755182967568,0.27005122,119240.0,119230.0,0.00200001]
["bitfinex","BTCUSD",1755182967794,0.27005122,119240.0,119230.0,0.14932001]
["bitfinex","BTCUSD",1755182968016,0.32044122,119240.0,119230.0,0.14932001]
["bitfinex","BTCUSD",1755182968689,0.32044122,119240.0,119230.0,0.14732001]
["bitfinex","BTCUSD",1755182968911,0.36925809,119240.0,119230.0,0.15132001]
["bitfinex","BTCUSD",1755182969167,0.36925809,119240.0,119230.0,0.14932001]
["bitfinex","BTCUSD",1755182969384,0.36925809,119240.0,119230.0,0.14832001]
["bitfinex","BTCUSD",1755182969611,0.36925809,119240.0,119230.0,0.14836001]
["bitfinex","BTCUSD",1755182970060,0.36925809,119240.0,119230.0,0.14828001]
["bitfinex","BTCUSD",1755182970277,0.36925809,119240.0,119230.0,0.14928001]
["bitfinex","BTCUSD",1755182970518,0.70925809,119240.0,119230.0,0.14924001]
["bitfinex","BTCUSD",1755182971582,0.70925809,119240.0,119230.0,0.00100001]
["bitfinex","BTCUSD",1755182971783,1.35151585,119240.0,119230.0,1e-08]
["bitfinex","BTCUSD",1755182971994,0.70925809,119240.0,119230.0,1e-08]
["bitfinex","BTCUSD",1755182972203,1.37668885,119240.0,119230.0,1e-08]
["bitfinex","BTCUSD",1755182974195,1.39236947,119240.0,119230.0,1e-08]
["bitfinex","BTCUSD",1755182974825,0.75011171,119240.0,119230.0,1e-08]
["bitfinex","BTCUSD",1755182975027,1.53948947,119240.0,119230.0,1e-08]
["bitfinex","BTCUSD",1755182975584,1.54102947,119240.0,119230.0,1e-08]
["bitfinex","BTCUSD",1755182975800,1.52634885,119240.0,119230.0,1e-08]
["bitfinex","BTCUSD",1755182976012,1.54402732,119240.0,119230.0,1e-08]
["bitfinex","BTCUSD",1755182976233,0.18522018,119210.0,119200.0,0.15019]
["bitfinex","BTCUSD",1755182976415,0.26794343,119210.0,119200.0,0.15237821]
["bitfinex","BTCUSD",1755182977490,0.31403244,119210.0,119200.0,0.15237821]
["bitfinex","BTCUSD",1755182977697,0.26794343,119210.0,119200.0,0.15237821]
["bitfinex","BTCUSD",1755182978114,0.26794343,119210.0,119200.0,0.15337821]
["bitfinex","BTCUSD",1755182978668,0.26794343,119210.0,119200.0,0.15437821]
["bitfinex","BTCUSD",1755182979726,0.26794343,119210.0,119200.0,0.32216344]
["bitfinex","BTCUSD",1755182980151,0.25049441,119210.0,119200.0,0.32216344]
["bitfinex","BTCUSD",1755182980435,0.08272325,119210.0,119200.0,0.32216344]
["bitfinex","BTCUSD",1755182980660,0.29210882,119240.0,119210.0,0.167759]
["bitfinex","BTCUSD",1755182980850,0.25046626,119230.0,119220.0,0.31475708]
["bitfinex","BTCUSD",1755182981081,0.25046626,119230.0,119220.0,0.32005708]
["bitfinex","BTCUSD",1755182981287,0.16774301,119230.0,119220.0,0.32005708]
["bitfinex","BTCUSD",1755182981504,0.25046626,119230.0,119220.0,0.1523]
["bitfinex","BTCUSD",1755182982345,0.25046626,119230.0,119220.0,0.1533]
["bitfinex","BTCUSD",1755182982820,0.25046626,119230.0,119220.0,0.1543]
["bitfinex","BTCUSD",1755182983491,0.29228578,119230.0,119220.0,0.0073]
["bitfinex","BTCUSD",1755182983707,0.29228578,119230.0,119220.0,0.15426]
["bitfinex","BTCUSD",1755182983932,0.25046626,119230.0,119220.0,0.15426]
["bitfinex","BTCUSD",1755182984123,0.26945528,119230.0,119220.0,0.15418]
["bitfinex","BTCUSD",1755182984358,0.71081528,119230.0,119220.0,0.15418]
["bitfinex","BTCUSD",1755182989035,0.71279528,119230.0,119220.0,0.15418]
["bitfinex","BTCUSD",1755182989238,0.70527528,119230.0,119220.0,0.15418]
["bitfinex","BTCUSD",1755182989801,0.26237528,119230.0,119220.0,0.15418]
["bitfinex","BTCUSD",1755182990660,0.26237528,119230.0,119220.0,0.15102]
["bitfinex","BTCUSD",1755182991168,0.60237528,119230.0,119220.0,0.15102]
["bitfinex","BTCUSD",1755182991373,0.60237528,119230.0,119220.0,0.15418]
["bitfinex","BTCUSD",1755182992652,0.60039528,119230.0,119220.0,0.15418]
["bitfinex","BTCUSD",1755182993479,0.60237528,119230.0,119220.0,0.002]
["bitfinex","BTCUSD",1755182993689,0.60237528,119230.0,119200.0,0.00330821]
["bitfinex","BTCUSD",1755182993690,0.16777116,119210.0,119200.0,0.00330821]
["bitfinex","BTCUSD",1755182993928,0.59049441,119210.0,119200.0,0.15200821]
["bitfinex","BTCUSD",1755182994367,0.59247441,119210.0,119200.0,0.14884821]
["bitfinex","BTCUSD",1755182994829,0.60992343,119210.0,119200.0,0.00314821]
["bitfinex","BTCUSD",1755182995037,1.38034051,119210.0,119200.0,0.00214821]
["bitfinex","BTCUSD",1755182995264,0.73808275,119210.0,119200.0,0.00214821]
["bitfinex","BTCUSD",1755182995473,0.73808275,119210.0,119200.0,0.00114821]
["bitfinex","BTCUSD",1755182995714,0.73808275,119210.0,119200.0,0.00014821]
["bitfinex","BTCUSD",1755182995919,0.73808275,119210.0,119200.0,0.00114821]
["bitfinex","BTCUSD",1755182996159,0.73978275,119210.0,119200.0,0.00114821]
["bitfinex","BTCUSD",1755182996600,0.73978275,119210.0,119200.0,0.00014821]
["bitfinex","BTCUSD",1755182996791,1.38204051,119210.0,119200.0,0.00014821]
["bitfinex","BTCUSD",1755182996993,0.92477798,119210.0,119200.0,0.00014821]
["bitfinex","BTCUSD",1755182997436,0.92307798,119210.0,119200.0,0.00014821]
["bitfinex","BTCUSD",1755182998095,0.92677798,119210.0,119200.0,0.00014821]
["bitfinex","BTCUSD",1755182998334,1.57203574,119210.0,119200.0,0.00014821]
["bitfinex","BTCUSD",1755182999447,0.92977798,119210.0,119200.0,0.00014821]
["bitfinex","BTCUSD",1755183000115,0.78329798,119210.0,119200.0,0.00014821]
["bitfinex","BTCUSD",1755183000337,0.78159798,119210.0,119200.0,0.00014821]
["bitfinex","BTCUSD",1755183000555,0.92795798,119210.0,119200.0,0.00014821]
["bitfinex","BTCUSD",1755183002364,1.57191574,119210.0,119200.0,0.00014821]
["bitfinex","BTCUSD",1755183002600,1.58758093,119210.0,119200.0,1e-08]
["bitfinex","BTCUSD",1755183002814,1.53719093,119210.0,119200.0,1e-08]
["bitfinex","BTCUSD",1755183004669,1.56237293,119210.0,119200.0,1e-08]
["bitfinex","BTCUSD",1755183005542,1.59192293,119210.0,119200.0,1e-08]
["bitfinex","BTCUSD",1755183005752,0.52524833,119190.0,119180.0,0.0004]
["bitfinex","BTCUSD",1755183005962,1.43813771,119190.0,119180.0,1e-08]
["bitfinex","BTCUSD",1755183006413,0.52529057,119160.0,119150.0,0.0004]
["bitfinex","BTCUSD",1755183006627,0.52529057,119160.0,119150.0,0.00564]
["bitfinex","BTCUSD",1755183006628,0.60801382,119160.0,119150.0,0.00564]
["bitfinex","BTCUSD",1755183007130,0.63320282,119160.0,119150.0,0.00564]
["bitfinex","BTCUSD",1755183007557,0.63527282,119160.0,119150.0,0.00564]
["bitfinex","BTCUSD",1755183007767,0.71228324,119160.0,119150.0,0.00564]
["bitfinex","BTCUSD",1755183008474,0.71328324,119160.0,119150.0,0.0004]
["bitfinex","BTCUSD",1755183008691,1.37216204,119160.0,119150.0,0.0004]
["bitfinex","BTCUSD",1755183008910,0.52531875,119140.0,119130.0,0.00309]
["bitfinex","BTCUSD",1755183009123,0.608042,119140.0,119130.0,0.00524]
["bitfinex","BTCUSD",1755183009343,0.72398344,119140.0,119130.0,0.00524]
["bitfinex","BTCUSD",1755183010000,0.64621412,119140.0,119130.0,0.00524]
["bitfinex","BTCUSD",1755183010216,0.64626355,119140.0,119130.0,0.00524]
["bitfinex","BTCUSD",1755183010431,0.64626355,119140.0,119130.0,0.17312382]
["bitfinex","BTCUSD",1755183010655,0.64626355,119140.0,119130.0,0.00524]
["bitfinex","BTCUSD",1755183010849,0.4609448,119140.0,119130.0,0.17412382]
["bitfinex","BTCUSD",1755183011120,0.62881453,119140.0,119130.0,0.17412382]
["bitfinex","BTCUSD",1755183011330,0.4609448,119140.0,119130.0,0.17512382]
["bitfinex","BTCUSD",1755183011753,0.62881453,119140.0,119130.0,0.17512382]
["bitfinex","BTCUSD",1755183011952,0.64132799,119140.0,119130.0,0.17512382]
["bitfinex","BTCUSD",1755183012855,0.64132799,119140.0,119130.0,0.00724]
["bitfinex","BTCUSD",1755183013071,0.47345826,119140.0,119130.0,0.17617632]
["bitfinex","BTCUSD",1755183013284,0.47345826,119140.0,119130.0,0.17512382]
["bitfinex","BTCUSD",1755183013509,0.03822155,119140.0,119130.0,0.17512382]
["bitfinex","BTCUSD",1755183013960,4.943e-05,119140.0,119130.0,0.84587158]
["bitfinex","BTCUSD",1755183014390,4.943e-05,119140.0,119130.0,0.85794341]
["bitfinex","BTCUSD",1755183014609,4.943e-05,119140.0,119130.0,1.00732852]
["bitfinex","BTCUSD",1755183014823,4.943e-05,119140.0,119130.0,1.00632852]
["bitfinex","BTCUSD",1755183015093,4.943e-05,119140.0,119130.0,0.93059483]
["bitfinex","BTCUSD",1755183015293,4.943e-05,119140.0,119130.0,0.92859483]
["bitfinex","BTCUSD",1755183015729,4.943e-05,119140.0,119130.0,0.92659483]
["bitfinex","BTCUSD",1755183015947,4.943e-05,119140.0,119130.0,0.92859483]
["bitfinex","BTCUSD",1755183016583,4.943e-05,119140.0,119130.0,0.28633707]
["bitfinex","BTCUSD",1755183016785,4.943e-05,119140.0,119130.0,0.92859483]
["bitfinex","BTCUSD",1755183017208,4.943e-05,119140.0,119130.0,0.20561382]
["bitfinex","BTCUSD",1755183017421,0.16791916,119140.0,119130.0,0.17712382]
["bitfinex","BTCUSD",1755183017629,0.16791916,119140.0,119130.0,0.00924]
["bitfinex","BTCUSD",1755183017849,0.20305752,119140.0,119130.0,0.00924]
["bitfinex","BTCUSD",1755183018067,0.28578077,119140.0,119130.0,0.15512]
["bitfinex","BTCUSD",1755183018290,0.30138897,119140.0,119130.0,0.15297]
["bitfinex","BTCUSD",1755183018507,0.65883799,119140.0,119130.0,0.004]
["bitfinex","BTCUSD",1755183018717,0.65883799,119140.0,119130.0,0.14988]
["bitfinex","BTCUSD",1755183019411,0.68572899,119140.0,119130.0,0.002]
["bitfinex","BTCUSD",1755183019641,1.32798675,119140.0,119130.0,0.002]
["bitfinex","BTCUSD",1755183019856,1.36523134,119140.0,119130.0,0.002]
["bitfinex","BTCUSD",1755183020068,0.72297358,119140.0,119130.0,0.002]
["bitfinex","BTCUSD",1755183020288,0.16788382,119130.0,119120.0,0.14584]
["bitfinex","BTCUSD",1755183020515,0.34870677,119130.0,119120.0,0.14584]
["bitfinex","BTCUSD",1755183020737,0.26622234,119130.0,119120.0,0.14584]
["bitfinex","BTCUSD",1755183020950,0.26622234,119130.0,119120.0,0.14893]
["bitfinex","BTCUSD",1755183021166,0.28367136,119130.0,119120.0,0.14893]
["bitfinex","BTCUSD",1755183021614,0.62367136,119130.0,119120.0,0.14893]
["bitfinex","BTCUSD",1755183021825,0.62367136,119130.0,119120.0,0.31682791]
["bitfinex","BTCUSD",1755183022040,0.43833852,119130.0,119120.0,0.31682791]
["bitfinex","BTCUSD",1755183022253,0.10233852,119130.0,119120.0,0.31682791]
["bitfinex","BTCUSD",1755183022471,0.33759575,119130.0,119120.0,0.14893]
["bitfinex","BTCUSD",1755183022693,0.33397257,119130.0,119120.0,0.31682791]
["bitfinex","BTCUSD",1755183022933,0.16608875,119130.0,119120.0,0.31682791]
["bitfinex","BTCUSD",1755183023148,0.01861527,119130.0,119120.0,0.95908567]
["bitfinex","BTCUSD",1755183023383,0.01561527,119130.0,119120.0,0.95908567]
["bitfinex","BTCUSD",1755183023824,0.01761527,119130.0,119120.0,0.95908567]
["bitfinex","BTCUSD",1755183024045,0.01561527,119130.0,119120.0,0.95908567]
["bitfinex","BTCUSD",1755183024275,0.01661527,119130.0,119120.0,0.95908567]
["bitfinex","BTCUSD",1755183024486,0.01761527,119130.0,119120.0,0.95908567]
["bitfinex","BTCUSD",1755183024703,0.01561527,119130.0,119120.0,0.95908567]
["bitfinex","BTCUSD",1755183024927,0.01561527,119130.0,119120.0,1.0415701]
["bitfinex","BTCUSD",1755183025167,0.01561527,119130.0,119120.0,0.96008567]
["bitfinex","BTCUSD",1755183025830,0.01561527,119130.0,119120.0,0.31782791]
["bitfinex","BTCUSD",1755183026075,0.01561527,119130.0,119120.0,0.96008567]
["bitfinex","BTCUSD",1755183026280,0.01561527,119130.0,119120.0,1.07129892]
["bitfinex","BTCUSD",1755183026743,0.01561527,119130.0,119120.0,1.1092625]
["bitfinex","BTCUSD",1755183026957,4.943e-05,119140.0,119130.0,0.16788382]
["bitfinex","BTCUSD",1755183027162,0.01569584,119140.0,119130.0,0.92444483]
["bitfinex","BTCUSD",1755183027607,1e-08,119140.0,119130.0,1.32262244]
["bitfinex","BTCUSD",1755183027819,0.06766186,119190.0,119180.0,0.16781339]
["bitfinex","BTCUSD",1755183028039,0.06780986,119190.0,119180.0,0.31650339]
["bitfinex","BTCUSD",1755183028238,0.06780986,119190.0,119180.0,0.95876115]
["bitfinex","BTCUSD",1755183028657,0.06780986,119190.0,119180.0,0.31650339]
["bitfinex","BTCUSD",1755183028866,0.23560917,119190.0,119180.0,0.31650339]
["bitfinex","BTCUSD",1755183029305,0.23560917,119190.0,119180.0,0.14556]
["bitfinex","BTCUSD",1755183029759,0.16782747,119170.0,119160.0,0.17930017]
["bitfinex","BTCUSD",1755183029990,0.16782747,119170.0,119160.0,0.14865]
["bitfinex","BTCUSD",1755183030204,0.16782747,119170.0,119150.0,0.36910469]
["bitfinex","BTCUSD",1755183030205,0.16784155,119160.0,119150.0,0.36910469]
["bitfinex","BTCUSD",1755183030416,0.16784155,119160.0,119150.0,0.51469564]
["bitfinex","BTCUSD",1755183030633,0.16784155,119160.0,119150.0,0.37222564]
["bitfinex","BTCUSD",1755183030849,0.16784155,119160.0,119150.0,0.51465564]
["bitfinex","BTCUSD",1755183031340,0.16784155,119160.0,119150.0,0.20128]
["bitfinex","BTCUSD",1755183031554,0.5905648,119160.0,119150.0,0.3468]
["bitfinex","BTCUSD",1755183031759,0.16785564,119150.0,119140.0,0.16786885]
["bitfinex","BTCUSD",1755183031961,0.16785564,119150.0,119140.0,0.31334885]
["bitfinex","BTCUSD",1755183032185,0.16685564,119150.0,119140.0,0.14548]
["bitfinex","BTCUSD",1755183032612,0.16786973,119140.0,119120.0,0.16789791]
["bitfinex","BTCUSD",1755183032826,0.16788382,119130.0,119120.0,0.16789791]
["bitfinex","BTCUSD",1755183033031,0.16788382,119130.0,119120.0,0.31696215]
["bitfinex","BTCUSD",1755183033654,0.16788382,119130.0,119120.0,0.00358424]
["bitfinex","BTCUSD",1755183033890,0.60805609,119130.0,119120.0,0.00049424]
["bitfinex","BTCUSD",1755183034072,0.70185413,119130.0,119120.0,0.14593424]
["bitfinex","BTCUSD",1755183034219,0.62053973,119130.0,119120.0,0.14593424]
["bitfinex","BTCUSD",1755183034658,0.62223973,119130.0,119120.0,0.14589424]
["bitfinex","BTCUSD",1755183034871,0.62053973,119130.0,119120.0,0.14589424]
["bitfinex","BTCUSD",1755183035842,0.60309071,119130.0,119120.0,0.14589424]
["bitfinex","BTCUSD",1755183036042,0.60309071,119130.0,119120.0,0.14689424]
["bitfinex","BTCUSD",1755183036435,0.60309071,119130.0,119120.0,0.14589424]
["bitfinex","BTCUSD",1755183037205,0.42272325,119130.0,119120.0,0.14907424]
["bitfinex","BTCUSD",1755183037552,0.42272325,119130.0,119120.0,0.31697215]
["bitfinex","BTCUSD",1755183038648,0.34,119140.0,119130.0,0.16788027]
["bitfinex","BTCUSD",1755183038850,0.17623362,119160.0,119140.0,0.16786973]
["bitfinex","BTCUSD",1755183039029,0.17623362,119160.0,119140.0,0.17104973]
["bitfinex","BTCUSD",1755183039030,0.08272325,119150.0,119140.0,0.17104973]
["bitfinex","BTCUSD",1755183039232,0.42272325,119150.0,119140.0,0.31636973]
["bitfinex","BTCUSD",1755183039563,0.43839273,119150.0,119140.0,0.31636973]
["bitfinex","BTCUSD",1755183040575,0.01566948,119150.0,119140.0,0.31636973]
["bitfinex","BTCUSD",1755183041805,0.01766948,119150.0,119140.0,0.31636973]
["bitfinex","BTCUSD",1755183042078,0.18814786,119150.0,119140.0,0.31318973]
["bitfinex","BTCUSD",1755183042271,0.01766948,119150.0,119140.0,0.31318973]
["bitfinex","BTCUSD",1755183042402,0.02029222,119150.0,119140.0,0.31318973]
["bitfinex","BTCUSD",1755183042804,0.02029222,119150.0,119140.0,0.14532]
["bitfinex","BTCUSD",1755183042805,0.27087111,119150.0,119140.0,0.14532]
["bitfinex","BTCUSD",1755183043002,0.26824837,119150.0,119140.0,0.14532]
["bitfinex","BTCUSD",1755183043414,0.16786973,119140.0,119120.0,0.17157215]
["bitfinex","BTCUSD",1755183043610,0.26626246,119140.0,119130.0,0.1452]
["bitfinex","BTCUSD",1755183045038,0.26726246,119140.0,119130.0,0.1452]
["bitfinex","BTCUSD",1755183045236,0.26626246,119140.0,119130.0,0.1452]
["bitfinex","BTCUSD",1755183046674,0.26626246,119140.0,119130.0,0.31508382]
["bitfinex","BTCUSD",1755183046896,0.09839273,119140.0,119130.0,0.31408382]
["bitfinex","BTCUSD",1755183047103,0.09939273,119140.0,119130.0,0.31726382]
["bitfinex","BTCUSD",1755183047277,0.09939273,119140.0,119130.0,0.31626382]
["bitfinex","BTCUSD",1755183047471,0.26726246,119140.0,119130.0,0.31626382]
["bitfinex","BTCUSD",1755183048245,0.08372325,119140.0,119130.0,0.31626382]
["bitfinex","BTCUSD",1755183048456,0.25159298,119140.0,119130.0,0.31626382]
["bitfinex","BTCUSD",1755183049033,0.26726464,119140.0,119130.0,0.1452]
["bitfinex","BTCUSD",1755183049214,0.29594429,119140.0,119130.0,0.31308382]
["bitfinex","BTCUSD",1755183049842,0.25159298,119140.0,119130.0,0.31308382]
["bitfinex","BTCUSD",1755183050962,0.08372325,119140.0,119130.0,0.31308382]
["bitfinex","BTCUSD",1755183051157,0.08372325,119140.0,119130.0,0.31626382]
["bitfinex","BTCUSD",1755183052262,0.001,119140.0,119130.0,0.95852158]
["bitfinex","BTCUSD",1755183052464,0.001,119140.0,119130.0,0.96052158]
["bitfinex","BTCUSD",1755183052634,0.001,119140.0,119130.0,0.31826382]
["bitfinex","BTCUSD",1755183052874,0.34,119150.0,119140.0,0.16786973]
["bitfinex","BTCUSD",1755183053110,0.42272325,119150.0,119140.0,0.16786973]
["bitfinex","BTCUSD",1755183053323,0.42272325,119150.0,119140.0,0.17104973]
["bitfinex","BTCUSD",1755183054362,0.42272325,119150.0,119140.0,0.17204973]
["bitfinex","BTCUSD",1755183056100,0.59057889,119150.0,119140.0,0.16986973]
["bitfinex","BTCUSD",1755183056748,0.59057889,119150.0,119140.0,0.17304973]
["bitfinex","BTCUSD",1755183056974,0.42272325,119150.0,119140.0,0.17304973]
["bitfinex","BTCUSD",1755183057198,0.41433325,119150.0,119140.0,0.17500973]
["bitfinex","BTCUSD",1755183057844,0.08272325,119150.0,119140.0,0.17500973]
["bitfinex","BTCUSD",1755183058086,0.08534599,119150.0,119140.0,0.17500973]
["bitfinex","BTCUSD",1755183058564,0.25518163,119150.0,119140.0,0.14688]
["bitfinex","BTCUSD",1755183058814,0.25255889,119150.0,119140.0,0.14688]
["bitfinex","BTCUSD",1755183059046,0.29580692,119150.0,119140.0,0.002]
["bitfinex","BTCUSD",1755183059275,0.59255889,119150.0,119140.0,0.14688]
["bitfinex","BTCUSD",1755183059781,0.59255889,119150.0,119140.0,0.14588]
["bitfinex","BTCUSD",1755183059996,0.59255889,119150.0,119140.0,0.14488]
["bitfinex","BTCUSD",1755183060210,0.59255889,119150.0,119140.0,0.001]
["bitfinex","BTCUSD",1755183060425,0.67674332,119150.0,119140.0,0.14684]
["bitfinex","BTCUSD",1755183060675,0.67504332,119150.0,119140.0,0.14484]
["bitfinex","BTCUSD",1755183060939,0.59255889,119150.0,119140.0,0.1478]
["bitfinex","BTCUSD",1755183061149,0.59255889,119150.0,119140.0,0.14584]
["bitfinex","BTCUSD",1755183062624,0.59255889,119150.0,119140.0,0.14484]
["bitfinex","BTCUSD",1755183063033,0.59255889,119150.0,119140.0,0.14584]
["bitfinex","BTCUSD",1755183063460,0.59255889,119150.0,119140.0,0.14484]
["bitfinex","BTCUSD",1755183063664,0.66980692,119150.0,119140.0,0.14584]
["bitfinex","BTCUSD",1755183063878,0.66980692,119150.0,119140.0,0.14684]
["bitfinex","BTCUSD",1755183064095,0.68895594,119150.0,119140.0,0.14684]
["bitfinex","BTCUSD",1755183064308,0.61000791,119150.0,119140.0,0.14684]
["bitfinex","BTCUSD",1755183065221,0.61170791,119150.0,119140.0,0.14684]
["bitfinex","BTCUSD",1755183065434,0.61170791,119150.0,119140.0,0.14584]
["bitfinex","BTCUSD",1755183066062,0.61170791,119150.0,119140.0,0.14484]
["bitfinex","BTCUSD",1755183066270,0.59255889,119150.0,119140.0,0.14684]
["bitfinex","BTCUSD",1755183066484,0.59057889,119150.0,119140.0,0.15198]
["bitfinex","BTCUSD",1755183066783,0.59255889,119150.0,119140.0,0.15198]
["bitfinex","BTCUSD",1755183066982,0.59255889,119150.0,119140.0,0.15298]
["bitfinex","BTCUSD",1755183067218,0.58357889,119150.0,119140.0,0.14998]
["bitfinex","BTCUSD",1755183067423,0.58555889,119150.0,119140.0,0.15098]
["bitfinex","BTCUSD",1755183067602,0.58357889,119150.0,119140.0,0.15099]
["bitfinex","BTCUSD",1755183068342,0.58357889,119150.0,119140.0,0.15199]
["bitfinex","BTCUSD",1755183068343,0.58555889,119150.0,119140.0,0.15199]
["bitfinex","BTCUSD",1755183069004,0.58357889,119150.0,119140.0,0.15199]
["bitfinex","BTCUSD",1755183069224,0.41572325,119150.0,119140.0,0.32091179]
["bitfinex","BTCUSD",1755183069450,0.17992127,119160.0,119150.0,0.16785564]
["bitfinex","BTCUSD",1755183069676,0.17992127,119160.0,119150.0,0.17300564]
["bitfinex","BTCUSD",1755183069677,0.70554452,119160.0,119150.0,0.17300564]
["bitfinex","BTCUSD",1755183069939,1.04554452,119160.0,119150.0,0.00515]
["bitfinex","BTCUSD",1755183070148,0.16785564,119150.0,119140.0,0.14896]
["bitfinex","BTCUSD",1755183070354,0.16785564,119150.0,119140.0,0.15099]
["bitfinex","BTCUSD",1755183070562,0.16990564,119150.0,119140.0,0.14999]
["bitfinex","BTCUSD",1755183070763,0.16990564,119150.0,119140.0,0.14484]
["bitfinex","BTCUSD",1755183070973,0.16786973,119140.0,119130.0,0.00312]
["bitfinex","BTCUSD",1755183071195,0.16786973,119140.0,119130.0,0.14975]
["bitfinex","BTCUSD",1755183072019,0.16686973,119140.0,119130.0,0.31763382]
["bitfinex","BTCUSD",1755183072247,0.16686973,119140.0,119130.0,0.15075]
["bitfinex","BTCUSD",1755183072872,0.16686973,119140.0,119130.0,0.00715]
["bitfinex","BTCUSD",1755183073088,0.28510552,119140.0,119130.0,0.002]
["bitfinex","BTCUSD",1755183073299,0.59163298,119140.0,119130.0,0.14656]
["bitfinex","BTCUSD",1755183073730,0.59163298,119140.0,119130.0,0.14652]
["bitfinex","BTCUSD",1755183073731,0.608682,119140.0,119130.0,0.14652]
["bitfinex","BTCUSD",1755183074759,1.25093976,119140.0,119130.0,0.14652]
["bitfinex","BTCUSD",1755183074967,1.25093976,119140.0,119130.0,0.001]
["bitfinex","BTCUSD",1755183075178,0.18533284,119130.0,119120.0,0.14501424]
["bitfinex","BTCUSD",1755183075383,0.26975609,119130.0,119120.0,0.14501424]
["bitfinex","BTCUSD",1755183075590,0.26975609,119130.0,119120.0,0.00049424]
["bitfinex","BTCUSD",1755183076160,0.91201385,119130.0,119120.0,0.00049424]
["bitfinex","BTCUSD",1755183076724,0.27175609,119130.0,119120.0,0.00049424]
["bitfinex","BTCUSD",1755183076933,0.35424052,119130.0,119120.0,0.00049424]
["bitfinex","BTCUSD",1755183077585,0.99649828,119130.0,119120.0,0.00049424]
["bitfinex","BTCUSD",1755183078234,0.35424052,119130.0,119120.0,0.00049424]
["bitfinex","BTCUSD",1755183078924,0.99749828,119130.0,119120.0,0.00049424]
["bitfinex","BTCUSD",1755183079640,0.99947828,119130.0,119120.0,0.00049424]
["bitfinex","BTCUSD",1755183080077,1.40714014,119130.0,119120.0,1e-08]
["bitfinex","BTCUSD",1755183080294,0.69722052,119130.0,119120.0,1e-08]
["bitfinex","BTCUSD",1755183080506,1.33947828,119130.0,119120.0,1e-08]
["bitfinex","BTCUSD",1755183081392,1.33747828,119130.0,119120.0,1e-08]
["bitfinex","BTCUSD",1755183081606,0.35744902,119090.0,119080.0,0.0004]
["bitfinex","BTCUSD",1755183081813,1.2625043,119090.0,119080.0,0.0004]
["bitfinex","BTCUSD",1755183082025,0.50795431,119080.0,119070.0,1e-08]
["bitfinex","BTCUSD",1755183082226,1.25208434,119080.0,119070.0,1e-08]
["bitfinex","BTCUSD",1755183082463,0.60982658,119080.0,119070.0,1e-08]
["bitfinex","BTCUSD",1755183082675,1.25208434,119080.0,119070.0,1e-08]
["bitfinex","BTCUSD",1755183082876,1.47896877,119080.0,119070.0,1e-08]
["bitfinex","BTCUSD",1755183083087,1.47896877,119080.0,119070.0,4.944e-05]
["bitfinex","BTCUSD",1755183083298,1.51620571,119080.0,119070.0,4.944e-05]
["bitfinex","BTCUSD",1755183083767,1.51920571,119080.0,119070.0,4.944e-05]
["bitfinex","BTCUSD",1755183083982,0.52543154,119060.0,119050.0,0.2444]
["bitfinex","BTCUSD",1755183084194,0.69063922,119060.0,119050.0,0.2444]
["bitfinex","BTCUSD",1755183085482,0.69063922,119060.0,119050.0,0.1]
["bitfinex","BTCUSD",1755183085660,1.33389698,119060.0,119050.0,0.1]
["bitfinex","BTCUSD",1755183086275,1.33659698,119060.0,119050.0,0.1]
["bitfinex","BTCUSD",1755183086735,1.33489698,119060.0,119050.0,0.1]
["bitfinex","BTCUSD",1755183087309,0.69263922,119060.0,119050.0,0.1]
["bitfinex","BTCUSD",1755183087868,0.61015479,119060.0,119050.0,0.10515]
["bitfinex","BTCUSD",1755183088072,0.59270577,119060.0,119050.0,0.10312]
["bitfinex","BTCUSD",1755183088280,0.62192597,119060.0,119050.0,0.10312]
["bitfinex","BTCUSD",1755183088690,0.63755377,119060.0,119050.0,0.10312]
["bitfinex","BTCUSD",1755183089369,0.63755377,119060.0,119050.0,0.1]
["bitfinex","BTCUSD",1755183089602,0.78770006,119060.0,119050.0,0.24432]
["bitfinex","BTCUSD",1755183089847,1.42995782,119060.0,119050.0,0.1]
["bitfinex","BTCUSD",1755183090076,0.78770006,119060.0,119050.0,0.1]
["bitfinex","BTCUSD",1755183091237,1.42995782,119060.0,119050.0,0.1]
["bitfinex","BTCUSD",1755183091954,1.57597782,119060.0,119050.0,0.1]
["bitfinex","BTCUSD",1755183092215,1.57597782,119060.0,119030.0,0.14432]
["bitfinex","BTCUSD",1755183092216,0.18545977,119040.0,119030.0,0.14432]
["bitfinex","BTCUSD",1755183092471,0.52547388,119030.0,119020.0,0.1478]
["bitfinex","BTCUSD",1755183092741,0.62382493,119030.0,119020.0,0.14983]
["bitfinex","BTCUSD",1755183093221,0.62580493,119030.0,119020.0,0.00555]
["bitfinex","BTCUSD",1755183093457,0.62580493,119030.0,119020.0,0.14464]
["bitfinex","BTCUSD",1755183093695,0.6259527,119030.0,119020.0,0.14464]
["bitfinex","BTCUSD",1755183093980,0.70843713,119030.0,119020.0,0.0004]
["bitfinex","BTCUSD",1755183094476,1.49465489,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1755183094971,1.49565489,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1755183095212,1.49665489,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1755183095464,0.6634254,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1755183095726,0.6634254,119030.0,119020.0,0.00312001]
["bitfinex","BTCUSD",1755183096009,0.64597638,119030.0,119020.0,0.14736001]
["bitfinex","BTCUSD",1755183096285,0.64797638,119030.0,119020.0,0.14736001]
["bitfinex","BTCUSD",1755183096619,0.64697638,119030.0,119020.0,0.14424001]
["bitfinex","BTCUSD",1755183096882,1.38916759,119030.0,119020.0,0.14424001]
["bitfinex","BTCUSD",1755183097141,0.74690983,119030.0,119020.0,0.14424001]
["bitfinex","BTCUSD",1755183097382,0.74690983,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1755183097383,1.53920238,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1755183097632,1.53720026,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1755183097917,1.54220026,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1755183098164,1.54020026,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1755183098430,0.89486864,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1755183098668,0.74683593,119030.0,119020.0,0.00316001]
["bitfinex","BTCUSD",1755183098910,0.74683593,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1755183099673,0.74683593,119030.0,119020.0,0.00316001]
["bitfinex","BTCUSD",1755183100401,1.38909369,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1755183100643,1.5390856,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1755183101122,0.89852784,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1755183101342,1.5407856,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1755183101551,0.525488,119020.0,119010.0,0.0181089]
["bitfinex","BTCUSD",1755183101786,1.35020734,119020.0,119010.0,0.0181089]
["bitfinex","BTCUSD",1755183102003,1.34850734,119020.0,119010.0,0.0181089]
["bitfinex","BTCUSD",1755183102229,0.62376515,119020.0,119010.0,0.0212689]
["bitfinex","BTCUSD",1755183102665,0.28376515,119020.0,119010.0,0.1653889]
["bitfinex","BTCUSD",1755183103394,0.62376515,119020.0,119010.0,0.0212689]
["bitfinex","BTCUSD",1755183103616,0.62376515,119020.0,119010.0,0.0181089]
["bitfinex","BTCUSD",1755183103833,1.34850734,119020.0,119010.0,0.0181089]
["bitfinex","BTCUSD",1755183104045,0.85036958,119020.0,119010.0,0.0181089]
["bitfinex","BTCUSD",1755183104259,0.85036958,119020.0,119010.0,0.0212689]
["bitfinex","BTCUSD",1755183104443,0.76988515,119020.0,119010.0,0.0212689]
["bitfinex","BTCUSD",1755183104707,0.77088515,119020.0,119010.0,0.0212689]
["bitfinex","BTCUSD",1755183105132,0.62676515,119020.0,119010.0,0.0212689]
["bitfinex","BTCUSD",1755183105353,0.65198515,119020.0,119010.0,0.0212689]
["bitfinex","BTCUSD",1755183105571,0.73446958,119020.0,119010.0,0.0162689]
["bitfinex","BTCUSD",1755183106642,0.65198515,119020.0,119010.0,0.0162689]
["bitfinex","BTCUSD",1755183106856,1.36190477,119020.0,119010.0,0.0131089]
["bitfinex","BTCUSD",1755183107125,0.1680531,119010.0,119000.0,0.0175]
["bitfinex","BTCUSD",1755183107337,0.90860608,119010.0,119000.0,0.0175]
["bitfinex","BTCUSD",1755183107561,1.05856825,119010.0,119000.0,0.0175]
["bitfinex","BTCUSD",1755183107776,1.14105268,119010.0,119000.0,0.0175]
["bitfinex","BTCUSD",1755183107987,0.49879492,119010.0,119000.0,0.0175]
["bitfinex","BTCUSD",1755183108210,1.14105268,119010.0,119000.0,0.00742122]
["bitfinex","BTCUSD",1755183108415,0.49879492,119010.0,119000.0,0.00742122]
["bitfinex","BTCUSD",1755183108616,1.14105268,119010.0,119000.0,0.00742122]
["bitfinex","BTCUSD",1755183108824,1.14205268,119010.0,119000.0,0.00742122]
["bitfinex","BTCUSD",1755183109866,1.48375268,119010.0,119000.0,0.00742122]
["bitfinex","BTCUSD",1755183110052,0.35744902,118980.0,118970.0,0.0004]
["bitfinex","BTCUSD",1755183110290,1.31865051,118980.0,118970.0,0.0004]
["bitfinex","BTCUSD",1755183110711,1.32221051,118980.0,118970.0,0.0004]
["bitfinex","BTCUSD",1755183110998,1.32806078,118980.0,118970.0,0.0004]
["bitfinex","BTCUSD",1755183111422,0.67995275,118980.0,118970.0,0.0004]
["bitfinex","BTCUSD",1755183111629,0.6916859,118980.0,118970.0,0.0004]
["bitfinex","BTCUSD",1755183111839,1.33983078,118980.0,118970.0,0.0004]
["bitfinex","BTCUSD",1755183112074,1.40949264,118980.0,118970.0,0.0004]
["bitfinex","BTCUSD",1755183112249,1.41049264,118980.0,118970.0,0.0004]
["bitfinex","BTCUSD",1755183112486,1.44910598,118980.0,118970.0,0.0004]
["bitfinex","BTCUSD",1755183112696,1.44910598,118980.0,118970.0,1e-08]
["bitfinex","BTCUSD",1755183112919,0.52555862,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1755183113124,1.45818417,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1755183113333,1.45988417,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1755183113712,1.45818417,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1755183113922,1.45233167,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1755183114124,1.45818542,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1755183114331,1.45233167,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1755183114573,0.66795391,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1755183114802,0.62588846,118970.0,118960.0,0.00316001]
["bitfinex","BTCUSD",1755183115019,0.62788846,118970.0,118960.0,0.00316001]
["bitfinex","BTCUSD",1755183115248,1.41426622,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1755183115469,1.42182234,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1755183115682,1.41982234,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1755183115913,1.50030677,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1755183116123,1.50130677,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1755183116332,1.50060677,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1755183117144,1.50230677,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1755183117374,1.50030677,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1755183117783,1.50430677,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1755183118200,1.50430677,118970.0,118950.0,0.0004]
["bitfinex","BTCUSD",1755183118201,0.52557275,118960.0,118950.0,1e-08]
["bitfinex","BTCUSD",1755183118420,0.6718334,118960.0,118950.0,1e-08]
["bitfinex","BTCUSD",1755183118646,1.31409116,118960.0,118950.0,1e-08]
["bitfinex","BTCUSD",1755183118857,1.3140914,118960.0,118950.0,1e-08]
["bitfinex","BTCUSD",1755183119065,0.67183364,118960.0,118950.0,1e-08]
["bitfinex","BTCUSD",1755183119497,0.63176819,118960.0,118950.0,0.00316001]
["bitfinex","BTCUSD",1755183119703,1.27402595,118960.0,118950.0,0.00316001]
["bitfinex","BTCUSD",1755183119930,0.63176819,118960.0,118950.0,0.00316001]
["bitfinex","BTCUSD",1755183120155,0.62590259,118960.0,118950.0,0.00316001]
["bitfinex","BTCUSD",1755183120358,0.60845357,118960.0,118950.0,0.00316001]
["bitfinex","BTCUSD",1755183120566,0.26845357,118960.0,118950.0,0.00316001]
["bitfinex","BTCUSD",1755183120784,0.690938,118960.0,118950.0,0.00316001]
["bitfinex","BTCUSD",1755183120994,0.3742542,118960.0,118950.0,0.00316001]
["bitfinex","BTCUSD",1755183121182,0.70838702,118960.0,118950.0,0.00316001]
["bitfinex","BTCUSD",1755183121403,0.62590259,118960.0,118950.0,0.00316001]
["bitfinex","BTCUSD",1755183121719,0.62490259,118960.0,118950.0,0.00316001]
["bitfinex","BTCUSD",1755183123121,1.05035357,118960.0,118950.0,0.17129788]
["bitfinex","BTCUSD",1755183123330,1.04955357,118960.0,118950.0,0.00316001]
["bitfinex","BTCUSD",1755183123805,1.04855357,118960.0,118950.0,0.00316001]
["bitfinex","BTCUSD",1755183124018,1.14848702,118960.0,118950.0,0.00316001]
["bitfinex","BTCUSD",1755183124430,1.14948702,118960.0,118950.0,0.00316001]
["bitfinex","BTCUSD",1755183124847,1.06700259,118960.0,118950.0,0.00416001]
["bitfinex","BTCUSD",1755183125049,1.06600259,118960.0,118950.0,0.00416001]
["bitfinex","BTCUSD",1755183125259,1.06600259,118960.0,118950.0,0.17229788]
["bitfinex","BTCUSD",1755183125465,0.09832984,118960.0,118950.0,0.17229788]
["bitfinex","BTCUSD",1755183125669,0.43832984,118960.0,118950.0,0.17229788]
["bitfinex","BTCUSD",1755183126962,0.43832984,118960.0,118950.0,0.17129788]
["bitfinex","BTCUSD",1755183127181,0.43832984,118960.0,118950.0,0.17329788]
["bitfinex","BTCUSD",1755183127421,0.01560659,118960.0,118950.0,0.17329788]
["bitfinex","BTCUSD",1755183127627,0.01560659,118960.0,118950.0,0.20317788]
["bitfinex","BTCUSD",1755183128061,0.01560659,118960.0,118950.0,0.20117788]
["bitfinex","BTCUSD",1755183128499,0.01560659,118960.0,118950.0,0.20317788]
["bitfinex","BTCUSD",1755183128922,0.01560659,118960.0,118950.0,0.34733788]
["bitfinex","BTCUSD",1755183129329,0.01560659,118960.0,118950.0,0.98959564]
["bitfinex","BTCUSD",1755183129523,0.01560659,118960.0,118950.0,0.34733788]
["bitfinex","BTCUSD",1755183129730,0.01560659,118960.0,118950.0,0.98959564]
["bitfinex","BTCUSD",1755183130176,0.01560659,118960.0,118950.0,0.34733788]
["bitfinex","BTCUSD",1755183130334,0.01560659,118960.0,118950.0,0.98959564]
["bitfinex","BTCUSD",1755183130535,0.01560659,118960.0,118950.0,0.34733788]
["bitfinex","BTCUSD",1755183130740,0.01560659,118960.0,118950.0,0.34533788]
["bitfinex","BTCUSD",1755183131048,0.01560659,118960.0,118950.0,0.99259564]
["bitfinex","BTCUSD",1755183131226,0.01560659,118960.0,118950.0,0.99959564]
["bitfinex","BTCUSD",1755183131424,0.01560659,118960.0,118950.0,0.35733788]
["bitfinex","BTCUSD",1755183131624,0.01560659,118960.0,118950.0,0.34333788]
["bitfinex","BTCUSD",1755183131953,0.18373032,118960.0,118950.0,0.32545788]
["bitfinex","BTCUSD",1755183132154,0.25139218,118960.0,118950.0,0.32545788]
["bitfinex","BTCUSD",1755183132685,0.08326845,118960.0,118950.0,0.32545788]
["bitfinex","BTCUSD",1755183133084,0.25139218,118960.0,118950.0,0.31945788]
["bitfinex","BTCUSD",1755183133286,0.25139218,118960.0,118950.0,0.31545788]
["bitfinex","BTCUSD",1755183133462,0.25139218,118960.0,118950.0,0.31845788]
["bitfinex","BTCUSD",1755183133674,0.08326845,118960.0,118950.0,0.32045788]
["bitfinex","BTCUSD",1755183133920,0.33411543,118960.0,118950.0,0.00816001]
["bitfinex","BTCUSD",1755183134077,0.33411543,118960.0,118950.0,0.15028001]
["bitfinex","BTCUSD",1755183134275,0.33411543,118960.0,118950.0,0.14728001]
["bitfinex","BTCUSD",1755183134477,0.33411543,118960.0,118950.0,0.15028001]
["bitfinex","BTCUSD",1755183134696,0.33411543,118960.0,118950.0,0.31841788]
["bitfinex","BTCUSD",1755183135116,0.33411543,118960.0,118950.0,0.15028001]
["bitfinex","BTCUSD",1755183135312,0.41659986,118960.0,118950.0,0.15028001]
["bitfinex","BTCUSD",1755183135524,0.41659986,118960.0,118950.0,0.31841788]
["bitfinex","BTCUSD",1755183135735,0.33411543,118960.0,118950.0,0.15028001]
["bitfinex","BTCUSD",1755183136170,0.33411543,118960.0,118950.0,0.14828001]
["bitfinex","BTCUSD",1755183136377,0.33411543,118960.0,118950.0,0.31641788]
["bitfinex","BTCUSD",1755183136591,0.33411543,118960.0,118950.0,0.31841788]
["bitfinex","BTCUSD",1755183137206,0.33411543,118960.0,118950.0,0.31939788]
["bitfinex","BTCUSD",1755183137410,0.33411543,118960.0,118950.0,0.32039788]
["bitfinex","BTCUSD",1755183138528,0.41659986,118960.0,118950.0,0.15226001]
["bitfinex","BTCUSD",1755183138731,0.41659986,118960.0,118950.0,0.32039788]
["bitfinex","BTCUSD",1755183138946,0.33411543,118960.0,118950.0,0.32039788]
["bitfinex","BTCUSD",1755183140830,0.33411543,118960.0,118950.0,0.15226001]
["bitfinex","BTCUSD",1755183141256,0.26645357,118960.0,118950.0,0.31939788]
["bitfinex","BTCUSD",1755183141738,0.26645357,118960.0,118950.0,0.32139788]
["bitfinex","BTCUSD",1755183142152,0.09832984,118960.0,118950.0,0.32139788]
["bitfinex","BTCUSD",1755183142376,0.01560659,118960.0,118950.0,1.04414007]
["bitfinex","BTCUSD",1755183142582,0.01560659,118960.0,118950.0,0.96165564]
["bitfinex","BTCUSD",1755183142827,0.01560659,118960.0,118950.0,0.32139788]
["bitfinex","BTCUSD",1755183143701,0.01560659,118960.0,118950.0,0.96365564]
["bitfinex","BTCUSD",1755183144176,0.01560659,118960.0,118950.0,1.00105035]
["bitfinex","BTCUSD",1755183144402,0.01560659,118960.0,118950.0,0.85693035]
["bitfinex","BTCUSD",1755183144654,0.01560659,118960.0,118950.0,0.99905035]
["bitfinex","BTCUSD",1755183145105,0.01560659,118960.0,118950.0,1.00105035]
["bitfinex","BTCUSD",1755183145628,0.01560659,118960.0,118950.0,0.99905035]
["bitfinex","BTCUSD",1755183145916,0.01560659,118960.0,118950.0,1.00105035]
["bitfinex","BTCUSD",1755183146063,0.59589656,118980.0,118970.0,0.1681096]
["bitfinex","BTCUSD",1755183146270,0.69433862,118980.0,118970.0,0.3141696]
["bitfinex","BTCUSD",1755183146471,0.51783707,118980.0,118970.0,0.3173496]
["bitfinex","BTCUSD",1755183146674,0.68593254,118980.0,118970.0,0.3173496]
["bitfinex","BTCUSD",1755183147515,0.68693254,118980.0,118970.0,0.3173496]
["bitfinex","BTCUSD",1755183149232,0.68693254,118980.0,118970.0,0.14924]
["bitfinex","BTCUSD",1755183150023,0.68693254,118980.0,118970.0,0.3173496]
["bitfinex","BTCUSD",1755183150441,0.68693254,118980.0,118970.0,0.14924]
["bitfinex","BTCUSD",1755183151375,0.68693254,118980.0,118970.0,0.3173496]
["bitfinex","BTCUSD",1755183151919,0.4354564,118980.0,118970.0,0.3173496]
["bitfinex","BTCUSD",1755183152110,0.60255187,118980.0,118970.0,0.3173496]
["bitfinex","BTCUSD",1755183152311,0.60255187,118980.0,118970.0,0.3193496]
["bitfinex","BTCUSD",1755183152510,0.60255187,118980.0,118970.0,0.15124]
["bitfinex","BTCUSD",1755183152711,0.60255187,118980.0,118970.0,0.3193496]
["bitfinex","BTCUSD",1755183152914,0.4344564,118980.0,118970.0,0.3213496]
["bitfinex","BTCUSD",1755183153287,0.60255187,118980.0,118970.0,0.3213496]
["bitfinex","BTCUSD",1755183153436,0.60453187,118980.0,118970.0,0.15124]
["bitfinex","BTCUSD",1755183153884,0.60453187,118980.0,118970.0,0.15324]
["bitfinex","BTCUSD",1755183154111,0.60453187,118980.0,118970.0,0.14804]
["bitfinex","BTCUSD",1755183154527,0.60453187,118980.0,118970.0,0.004]
["bitfinex","BTCUSD",1755183154722,0.60453187,118980.0,118970.0,0.14804]
["bitfinex","BTCUSD",1755183154940,0.60453187,118980.0,118970.0,0.31720915]
["bitfinex","BTCUSD",1755183155153,0.60453187,118980.0,118970.0,0.3213096]
["bitfinex","BTCUSD",1755183155399,0.60453187,118980.0,118970.0,0.1532]
["bitfinex","BTCUSD",1755183155574,0.60453187,118980.0,118970.0,0.15425955]
["bitfinex","BTCUSD",1755183155729,0.60453187,118980.0,118970.0,0.32236915]
["bitfinex","BTCUSD",1755183155942,0.60453187,118980.0,118970.0,0.1532]
["bitfinex","BTCUSD",1755183156171,0.60453187,118980.0,118970.0,0.15425955]
["bitfinex","BTCUSD",1755183156373,0.6826336,118980.0,118970.0,0.15425955]
["bitfinex","BTCUSD",1755183156582,0.6826336,118980.0,118970.0,0.1532]
["bitfinex","BTCUSD",1755183156816,0.6826336,118980.0,118970.0,0.14804]
["bitfinex","BTCUSD",1755183157980,0.60453187,118980.0,118970.0,0.14804]
["bitfinex","BTCUSD",1755183158540,0.60453187,118980.0,118970.0,0.3161496]
["bitfinex","BTCUSD",1755183158779,0.60453187,118980.0,118970.0,0.3213696]
["bitfinex","BTCUSD",1755183159006,0.4344564,118980.0,118970.0,0.3213696]
["bitfinex","BTCUSD",1755183159875,0.60255187,118980.0,118970.0,0.3213696]
["bitfinex","BTCUSD",1755183160091,0.4344564,118980.0,118970.0,0.3213696]
["bitfinex","BTCUSD",1755183160318,0.60255187,118980.0,118970.0,0.3213696]
["bitfinex","BTCUSD",1755183165111,0.60255187,118980.0,118970.0,0.3703188]
["bitfinex","BTCUSD",1755183165293,0.60255187,118980.0,118970.0,0.3213696]
["bitfinex","BTCUSD",1755183166417,1.04545187,118980.0,118970.0,0.3213696]
["bitfinex","BTCUSD",1755183166913,0.8773564,118980.0,118970.0,0.3213696]
["bitfinex","BTCUSD",1755183167146,0.4429,118990.0,118980.0,0.16808524]
["bitfinex","BTCUSD",1755183167362,1.03385229,118990.0,118980.0,0.17330524]
["bitfinex","BTCUSD",1755183167587,0.59095229,118990.0,118980.0,0.17330524]
["bitfinex","BTCUSD",1755183168119,0.68638681,118990.0,118980.0,0.17331547]
["bitfinex","BTCUSD",1755183168336,0.60390238,118990.0,118980.0,0.17331547]
["bitfinex","BTCUSD",1755183168536,0.60390238,118990.0,118980.0,0.17431547]
["bitfinex","BTCUSD",1755183168758,0.60180238,118990.0,118980.0,0.17431547]
["bitfinex","BTCUSD",1755183168972,0.42372103,118990.0,118980.0,0.17431547]
["bitfinex","BTCUSD",1755183169188,0.42372103,118990.0,118980.0,0.2597999]
["bitfinex","BTCUSD",1755183169590,0.42372103,118990.0,118980.0,0.17631547]
["bitfinex","BTCUSD",1755183169798,0.41287094,118990.0,118980.0,0.17931547]
["bitfinex","BTCUSD",1755183169978,0.00014769,118990.0,118980.0,0.82157323]
["bitfinex","BTCUSD",1755183170742,0.00014769,118990.0,118980.0,0.17931547]
["bitfinex","BTCUSD",1755183178720,0.00014769,118990.0,118980.0,0.72798427]
["bitfinex","BTCUSD",1755183180419,0.16822904,118990.0,118980.0,0.17931547]
["bitfinex","BTCUSD",1755183180634,0.25293229,118990.0,118980.0,0.31785547]
["bitfinex","BTCUSD",1755183180867,0.80330109,118990.0,118980.0,0.14976]
["bitfinex","BTCUSD",1755183181076,0.25463229,118990.0,118980.0,0.14976]
["bitfinex","BTCUSD",1755183181276,0.25463229,118990.0,118980.0,0.32100458]
["bitfinex","BTCUSD",1755183181277,0.25293229,118990.0,118980.0,0.32100458]
["bitfinex","BTCUSD",1755183181541,0.25293229,118990.0,118980.0,0.14976]
["bitfinex","BTCUSD",1755183181850,0.25293229,118990.0,118980.0,0.14676]
["bitfinex","BTCUSD",1755183182029,0.25293229,118990.0,118980.0,0.31185547]
["bitfinex","BTCUSD",1755183182179,0.25293229,118990.0,118980.0,0.31685547]
["bitfinex","BTCUSD",1755183182381,0.25293229,118990.0,118980.0,0.32207547]
["bitfinex","BTCUSD",1755183182586,0.25293229,118990.0,118980.0,0.31707547]
["bitfinex","BTCUSD",1755183182792,0.25095229,118990.0,118980.0,0.31907547]
["bitfinex","BTCUSD",1755183184029,0.25095229,118990.0,118980.0,0.32107547]
["bitfinex","BTCUSD",1755183184651,0.08287094,118990.0,118980.0,0.86974427]
["bitfinex","BTCUSD",1755183184859,0.08287094,118990.0,118980.0,0.9522287]
["bitfinex","BTCUSD",1755183185277,0.08287094,118990.0,118980.0,0.86974427]
["bitfinex","BTCUSD",1755183185693,0.25095229,118990.0,118980.0,0.86974427]
["bitfinex","BTCUSD",1755183185901,0.08287094,118990.0,118980.0,0.86974427]
["bitfinex","BTCUSD",1755183186346,0.08287094,118990.0,118980.0,0.32107547]
["bitfinex","BTCUSD",1755183186554,0.25095229,118990.0,118980.0,0.32107547]
["bitfinex","BTCUSD",1755183187492,0.25293229,118990.0,118980.0,0.32107547]
["bitfinex","BTCUSD",1755183187692,0.25293229,118990.0,118980.0,0.31585547]
["bitfinex","BTCUSD",1755183188314,0.25293229,118990.0,118980.0,0.32098547]
["bitfinex","BTCUSD",1755183189177,0.25229229,118990.0,118980.0,0.17209547]
["bitfinex","BTCUSD",1755183189447,0.25229229,118990.0,118980.0,0.14764]
["bitfinex","BTCUSD",1755183189654,0.25229229,118990.0,118980.0,0.31573547]
["bitfinex","BTCUSD",1755183189866,0.25031229,118990.0,118980.0,0.35244043]
["bitfinex","BTCUSD",1755183190049,0.08223094,118990.0,118980.0,0.35244043]
["bitfinex","BTCUSD",1755183190302,0.52920447,119010.0,118980.0,0.909514]
["bitfinex","BTCUSD",1755183190303,0.01104872,119010.0,118980.0,0.909514]
["bitfinex","BTCUSD",1755183190515,0.08272325,119010.0,119000.0,0.71673602]
["bitfinex","BTCUSD",1755183190731,0.08272325,119010.0,119000.0,0.94484045]
["bitfinex","BTCUSD",1755183190939,0.08272325,119010.0,119000.0,0.94799045]
["bitfinex","BTCUSD",1755183191150,0.08272325,119010.0,119000.0,0.72186602]
["bitfinex","BTCUSD",1755183191358,0.08272325,119010.0,119000.0,0.31683722]
["bitfinex","BTCUSD",1755183191569,0.09337267,119010.0,119000.0,0.31683722]
["bitfinex","BTCUSD",1755183191757,0.08272325,119010.0,119000.0,0.86550602]
["bitfinex","BTCUSD",1755183192211,0.25077635,119010.0,119000.0,0.31783722]
["bitfinex","BTCUSD",1755183192424,0.08272325,119010.0,119000.0,0.31783722]
["bitfinex","BTCUSD",1755183192638,0.25077635,119010.0,119000.0,0.31783722]
["bitfinex","BTCUSD",1755183194312,0.08272325,119010.0,119000.0,0.31783722]
["bitfinex","BTCUSD",1755183194885,0.25077635,119010.0,119000.0,0.31783722]
["bitfinex","BTCUSD",1755183195632,0.25077635,119010.0,119000.0,0.31775722]
["bitfinex","BTCUSD",1755183196028,0.08272325,119010.0,119000.0,0.31775722]
["bitfinex","BTCUSD",1755183196191,0.25077635,119010.0,119000.0,0.31775722]
["bitfinex","BTCUSD",1755183196584,0.25077635,119010.0,119000.0,0.00613]
["bitfinex","BTCUSD",1755183196783,0.33524078,119010.0,119000.0,0.14969]
["bitfinex","BTCUSD",1755183196999,0.25275635,119010.0,119000.0,0.31775722]
["bitfinex","BTCUSD",1755183197856,0.25077635,119010.0,119000.0,0.31775722]
["bitfinex","BTCUSD",1755183198665,0.25275635,119010.0,119000.0,0.31775722]
["bitfinex","BTCUSD",1755183199468,0.25077635,119010.0,119000.0,0.31775722]
["bitfinex","BTCUSD",1755183199700,0.08272325,119010.0,119000.0,0.31775722]
["bitfinex","BTCUSD",1755183199904,0.08272325,119010.0,119000.0,0.86642602]
["bitfinex","BTCUSD",1755183199905,0.52562325,119010.0,119000.0,0.86642602]
["bitfinex","BTCUSD",1755183200939,0.52562325,119010.0,119000.0,0.31775722]
["bitfinex","BTCUSD",1755183201141,0.52562325,119010.0,119000.0,0.86642602]
["bitfinex","BTCUSD",1755183201344,0.52562325,119010.0,119000.0,0.31775722]
["bitfinex","BTCUSD",1755183201545,0.51650533,119030.0,119020.0,0.16803898]
["bitfinex","BTCUSD",1755183201546,0.34,119030.0,119020.0,0.16803898]
["bitfinex","BTCUSD",1755183201752,0.34,119030.0,119020.0,0.31664898]
["bitfinex","BTCUSD",1755183201753,0.5081729,119030.0,119020.0,0.31664898]
["bitfinex","BTCUSD",1755183202109,0.5101529,119030.0,119020.0,0.31664898]
["bitfinex","BTCUSD",1755183202747,0.66830522,119030.0,119020.0,0.14348]
["bitfinex","BTCUSD",1755183202931,1.21697402,119030.0,119020.0,0.14348]
["bitfinex","BTCUSD",1755183203319,1.22738502,119030.0,119020.0,0.14348]
["bitfinex","BTCUSD",1755183203835,1.15195595,119030.0,119020.0,0.14348]
["bitfinex","BTCUSD",1755183204048,0.1680531,119010.0,119000.0,0.17121722]
["bitfinex","BTCUSD",1755183204268,0.1700331,119010.0,119000.0,0.31465722]
["bitfinex","BTCUSD",1755183204482,0.1700331,119010.0,119000.0,0.31663722]
["bitfinex","BTCUSD",1755183204661,0.1680531,119010.0,119000.0,0.31663722]
["bitfinex","BTCUSD",1755183205295,0.23571443,119020.0,119000.0,0.31763722]
["bitfinex","BTCUSD",1755183205497,0.31843768,119020.0,119010.0,0.1680531]
["bitfinex","BTCUSD",1755183205709,0.25077582,119020.0,119010.0,0.7218519]
["bitfinex","BTCUSD",1755183206167,0.08272325,119020.0,119010.0,0.1731831]
["bitfinex","BTCUSD",1755183206724,0.25076223,119020.0,119010.0,0.1741831]
["bitfinex","BTCUSD",1755183207226,0.25076223,119020.0,119010.0,0.1751831]
["bitfinex","BTCUSD",1755183207643,0.08272325,119020.0,119010.0,0.1751831]
["bitfinex","BTCUSD",1755183208781,0.51858644,119030.0,119020.0,0.16803898]
["bitfinex","BTCUSD",1755183208979,0.60130969,119030.0,119020.0,0.14538]
["bitfinex","BTCUSD",1755183209185,0.60328969,119030.0,119020.0,0.1434]
["bitfinex","BTCUSD",1755183209530,0.16803898,119020.0,119010.0,0.001]
["bitfinex","BTCUSD",1755183209739,0.17001898,119020.0,119010.0,0.3124531]
["bitfinex","BTCUSD",1755183209970,0.17001898,119020.0,119010.0,0.1434]
["bitfinex","BTCUSD",1755183210824,0.17001898,119020.0,119010.0,0.3124531]
["bitfinex","BTCUSD",1755183211031,0.17001898,119020.0,119010.0,0.3134531]
["bitfinex","BTCUSD",1755183211243,0.17001898,119020.0,119010.0,0.3185831]
["bitfinex","BTCUSD",1755183211442,0.16803898,119020.0,119010.0,0.3185831]
["bitfinex","BTCUSD",1755183212177,0.94402776,119020.0,119010.0,0.00713]
["bitfinex","BTCUSD",1755183212490,0.86907289,119020.0,119010.0,0.14536]
["bitfinex","BTCUSD",1755183213185,1.20907289,119020.0,119010.0,0.002]
["bitfinex","BTCUSD",1755183213386,1.21077289,119020.0,119010.0,0.14532]
["bitfinex","BTCUSD",1755183213591,1.22822191,119020.0,119010.0,0.14532]
["bitfinex","BTCUSD",1755183213827,1.31070634,119020.0,119010.0,0.14532]
["bitfinex","BTCUSD",1755183214434,1.31070634,119020.0,119010.0,0.14432]
["bitfinex","BTCUSD",1755183215220,0.52550212,119010.0,119000.0,0.8]
["bitfinex","BTCUSD",1755183215429,1.16057417,119010.0,119000.0,0.8]
["bitfinex","BTCUSD",1755183215626,1.16057417,119010.0,119000.0,0.94328]
["bitfinex","BTCUSD",1755183215786,1.2430586,119010.0,119000.0,0.94328]
["bitfinex","BTCUSD",1755183217391,0.6943898,119010.0,119000.0,0.94328]
["bitfinex","BTCUSD",1755183217624,1.2430586,119010.0,119000.0,0.94328]
["bitfinex","BTCUSD",1755183218204,0.61020537,119010.0,119000.0,0.94328]
["bitfinex","BTCUSD",1755183218501,1.15887417,119010.0,119000.0,0.94328]
["bitfinex","BTCUSD",1755183221293,1.16057417,119010.0,119000.0,0.9432]
["bitfinex","BTCUSD",1755183221499,0.61190537,119010.0,119000.0,0.9432]
["bitfinex","BTCUSD",1755183221703,1.15887417,119010.0,119000.0,0.9432]
["bitfinex","BTCUSD",1755183221909,1.2413586,119010.0,119000.0,0.9432]
["bitfinex","BTCUSD",1755183228787,0.6926898,119010.0,119000.0,0.9432]
["bitfinex","BTCUSD",1755183229010,1.2413586,119010.0,119000.0,0.9432]
["bitfinex","BTCUSD",1755183229212,1.15887417,119010.0,119000.0,0.9432]
["bitfinex","BTCUSD",1755183229373,1.15887417,119010.0,119000.0,0.94856]
["bitfinex","BTCUSD",1755183229374,0.61020537,119010.0,119000.0,0.94856]
["bitfinex","BTCUSD",1755183229556,1.15887417,119010.0,119000.0,0.94856]
["bitfinex","BTCUSD",1755183231928,0.61020537,119010.0,119000.0,0.94856]
["bitfinex","BTCUSD",1755183232367,1.15887417,119010.0,119000.0,0.94856]
["bitfinex","BTCUSD",1755183232607,0.61020537,119010.0,119000.0,0.94856]
["bitfinex","BTCUSD",1755183232885,1.15887417,119010.0,119000.0,0.94856]
["bitfinex","BTCUSD",1755183233344,1.15689417,119010.0,119000.0,0.94856]
["bitfinex","BTCUSD",1755183233572,1.2393786,119010.0,119000.0,0.94856]
["bitfinex","BTCUSD",1755183233807,0.6926698,119010.0,119000.0,0.94856]
["bitfinex","BTCUSD",1755183234037,1.2413386,119010.0,119000.0,0.94856]
["bitfinex","BTCUSD",1755183234599,0.33176768,119030.0,119020.0,14.46056788]
["bitfinex","BTCUSD",1755183234816,0.8961432,119030.0,119020.0,14.46056788]
["bitfinex","BTCUSD",1755183235048,0.93395433,119030.0,119020.0,14.60360788]
["bitfinex","BTCUSD",1755183235273,0.95917433,119030.0,119020.0,14.60360788]
["bitfinex","BTCUSD",1755183235528,0.95917433,119030.0,119020.0,14.16070788]
["bitfinex","BTCUSD",1755183236211,1.12438201,119030.0,119020.0,14.16070788]
["bitfinex","BTCUSD",1755183236703,1.48183103,119030.0,119020.0,14.16070788]
["bitfinex","BTCUSD",1755183237191,1.47142003,119030.0,119020.0,14.16070788]
["bitfinex","BTCUSD",1755183238064,1.52176499,119030.0,119020.0,14.16070788]
["bitfinex","BTCUSD",1755183239193,1.52176499,119030.0,119020.0,14.01766788]
["bitfinex","BTCUSD",1755183239441,1.52006499,119030.0,119020.0,14.01766788]
["bitfinex","BTCUSD",1755183239872,1.53039381,119030.0,119020.0,14.01766788]
["bitfinex","BTCUSD",1755183240305,1.53039381,119030.0,119020.0,13.63715541]
["bitfinex","BTCUSD",1755183240783,1.53039381,119030.0,119020.0,12.91681821]
["bitfinex","BTCUSD",1755183241014,6.55539381,119030.0,119020.0,12.49216594]
["bitfinex","BTCUSD",1755183241238,7.14490153,119030.0,119020.0,12.14855798]
["bitfinex","BTCUSD",1755183241519,7.15366105,119030.0,119020.0,12.11663129]
["bitfinex","BTCUSD",1755183241737,7.15366105,119030.0,119020.0,11.61260701]
["bitfinex","BTCUSD",1755183241974,7.15366105,119030.0,119020.0,11.40844641]
["bitfinex","BTCUSD",1755183242189,7.15366105,119030.0,119020.0,11.26246]
["bitfinex","BTCUSD",1755183242396,7.15366105,119030.0,119020.0,11.07819323]
["bitfinex","BTCUSD",1755183242599,7.15366105,119030.0,119020.0,11.06979548]
["bitfinex","BTCUSD",1755183242817,6.60483225,119030.0,119020.0,10.85441492]
["bitfinex","BTCUSD",1755183243033,6.60483225,119030.0,119020.0,10.6674352]
["bitfinex","BTCUSD",1755183243243,6.46191225,119030.0,119020.0,10.54976106]
["bitfinex","BTCUSD",1755183243418,6.60479225,119030.0,119020.0,10.3914474]
["bitfinex","BTCUSD",1755183243654,6.60779225,119030.0,119020.0,10.20809117]
["bitfinex","BTCUSD",1755183243857,6.60779225,119030.0,119020.0,10.06789151]
["bitfinex","BTCUSD",1755183244079,6.61079225,119030.0,119020.0,9.93561231]
["bitfinex","BTCUSD",1755183244331,6.61079225,119030.0,119020.0,9.63823569]
["bitfinex","BTCUSD",1755183244536,6.61079225,119030.0,119020.0,9.43598066]
["bitfinex","BTCUSD",1755183244740,6.61079225,119030.0,119020.0,9.31389172]
["bitfinex","BTCUSD",1755183244949,6.61079225,119030.0,119020.0,9.0830233]
["bitfinex","BTCUSD",1755183245174,6.61079225,119030.0,119020.0,8.86684613]
["bitfinex","BTCUSD",1755183245412,6.61079225,119030.0,119020.0,8.74210053]
["bitfinex","BTCUSD",1755183245633,6.60779225,119030.0,119020.0,8.61251916]
["bitfinex","BTCUSD",1755183245850,6.60779225,119030.0,119020.0,8.39155052]
["bitfinex","BTCUSD",1755183246067,6.60779225,119030.0,119020.0,8.28063444]
["bitfinex","BTCUSD",1755183246288,6.60779225,119030.0,119020.0,8.07181321]
["bitfinex","BTCUSD",1755183246477,6.58067225,119030.0,119020.0,7.85060037]
["bitfinex","BTCUSD",1755183246795,6.58067225,119030.0,119020.0,7.59031953]
["bitfinex","BTCUSD",1755183247014,6.58367225,119030.0,119020.0,7.4022671]
["bitfinex","BTCUSD",1755183247230,6.58367225,119030.0,119020.0,6.79944093]
["bitfinex","BTCUSD",1755183247385,6.58367225,119030.0,119020.0,6.60816246]
["bitfinex","BTCUSD",1755183247595,1.07748655,119030.0,119020.0,6.60816246]
["bitfinex","BTCUSD",1755183247806,1.19532655,119030.0,119020.0,6.61342246]
["bitfinex","BTCUSD",1755183248022,1.54808758,119030.0,119020.0,6.60816246]
["bitfinex","BTCUSD",1755183248665,1.5595366,119030.0,119020.0,6.60816246]
["bitfinex","BTCUSD",1755183248858,1.5625366,119030.0,119020.0,6.60816246]
["bitfinex","BTCUSD",1755183249615,6.57039205,119030.0,119020.0,6.60816246]
["bitfinex","BTCUSD",1755183250024,6.57339205,119030.0,119020.0,6.60816246]
["bitfinex","BTCUSD",1755183250222,6.57039205,119030.0,119020.0,6.60816246]
["bitfinex","BTCUSD",1755183250474,6.57339205,119030.0,119020.0,6.6068531]
["bitfinex","BTCUSD",1755183251632,6.57339205,119030.0,119020.0,6.21746035]
["bitfinex","BTCUSD",1755183251883,7.12206085,119030.0,119020.0,6.05230538]
["bitfinex","BTCUSD",1755183252065,6.57339205,119030.0,119020.0,5.8372081]
["bitfinex","BTCUSD",1755183252267,7.12206085,119030.0,119020.0,5.65584234]
["bitfinex","BTCUSD",1755183252494,6.57339205,119030.0,119020.0,5.46154768]
["bitfinex","BTCUSD",1755183252795,6.57339205,119030.0,119020.0,5.22498059]
["bitfinex","BTCUSD",1755183253004,6.57039205,119030.0,119020.0,5.21658159]
["bitfinex","BTCUSD",1755183253174,6.57039205,119030.0,119020.0,4.97555803]
["bitfinex","BTCUSD",1755183253389,6.57139205,119030.0,119020.0,4.81572781]
["bitfinex","BTCUSD",1755183253587,6.56739205,119030.0,119020.0,4.54166293]
["bitfinex","BTCUSD",1755183253787,6.57139205,119030.0,119020.0,4.39131829]
["bitfinex","BTCUSD",1755183253989,6.57639205,119030.0,119020.0,4.2559978]
["bitfinex","BTCUSD",1755183254201,7.20933085,119030.0,119020.0,3.87093918]
["bitfinex","BTCUSD",1755183254411,7.21522237,119030.0,119020.0,3.6921979]
["bitfinex","BTCUSD",1755183254626,7.22459954,119030.0,119020.0,3.49465001]
["bitfinex","BTCUSD",1755183254841,7.22459954,119030.0,119020.0,3.41753815]
["bitfinex","BTCUSD",1755183255044,7.22459954,119030.0,119020.0,3.13323154]
["bitfinex","BTCUSD",1755183255263,7.22459954,119030.0,119020.0,2.89896742]
["bitfinex","BTCUSD",1755183255495,7.22459954,119030.0,119020.0,2.83251494]
["bitfinex","BTCUSD",1755183255731,7.22459954,119030.0,119020.0,2.5577266]
["bitfinex","BTCUSD",1755183255925,7.22459954,119030.0,119020.0,2.52928029]
["bitfinex","BTCUSD",1755183256129,7.22459954,119030.0,119020.0,2.21340732]
["bitfinex","BTCUSD",1755183256333,7.08175954,119030.0,119020.0,2.13668881]
["bitfinex","BTCUSD",1755183256545,6.54968961,119030.0,119020.0,2.12828981]
["bitfinex","BTCUSD",1755183256796,6.54968961,119030.0,119020.0,2.13354981]
["bitfinex","BTCUSD",1755183256797,6.38956059,119030.0,119020.0,2.13354981]
["bitfinex","BTCUSD",1755183257034,6.5219719,119030.0,119020.0,2.13342596]
["bitfinex","BTCUSD",1755183257476,6.54006871,119030.0,119020.0,2.12816596]
["bitfinex","BTCUSD",1755183257698,6.56340943,119030.0,119020.0,2.13342596]
["bitfinex","BTCUSD",1755183257917,6.55840943,119030.0,119020.0,2.13342596]
["bitfinex","BTCUSD",1755183258131,6.56140943,119030.0,119020.0,2.13342596]
["bitfinex","BTCUSD",1755183258366,6.54396041,119030.0,119020.0,2.13342596]
["bitfinex","BTCUSD",1755183258582,6.54096041,119030.0,119020.0,2.13342596]
["bitfinex","BTCUSD",1755183258792,6.55840943,119030.0,119020.0,2.13342596]
["bitfinex","BTCUSD",1755183259005,6.04778574,119030.0,119020.0,2.13342596]
["bitfinex","BTCUSD",1755183259214,6.59645317,119030.0,119020.0,2.13342596]
["bitfinex","BTCUSD",1755183259429,6.59145317,119030.0,119020.0,2.13342596]
["bitfinex","BTCUSD",1755183259757,6.59445317,119030.0,119020.0,2.13342596]
["bitfinex","BTCUSD",1755183260398,6.59745317,119030.0,119020.0,2.13342596]
["bitfinex","BTCUSD",1755183261274,6.04878437,119030.0,119020.0,2.13342596]
["bitfinex","BTCUSD",1755183261492,6.59745317,119030.0,119020.0,2.13342596]
["bitfinex","BTCUSD",1755183261713,6.58712435,119030.0,119020.0,2.13342596]
["bitfinex","BTCUSD",1755183262597,6.58700435,119030.0,119020.0,2.13342596]
["bitfinex","BTCUSD",1755183263741,6.58700103,119030.0,119020.0,2.13342596]
["bitfinex","BTCUSD",1755183263950,6.59708321,119030.0,119020.0,2.13342596]
["bitfinex","BTCUSD",1755183264167,6.59708321,119030.0,119020.0,2.12816596]
["bitfinex","BTCUSD",1755183264168,7.14575201,119030.0,119020.0,2.12816596]
["bitfinex","BTCUSD",1755183265366,6.59708321,119030.0,119020.0,2.12816596]
["bitfinex","BTCUSD",1755183266521,6.61971798,119030.0,119020.0,2.12816596]
["bitfinex","BTCUSD",1755183266757,7.16838678,119030.0,119020.0,2.12816596]
["bitfinex","BTCUSD",1755183267004,6.61971798,119030.0,119020.0,2.12816596]
["bitfinex","BTCUSD",1755183268758,7.16838678,119030.0,119020.0,1.73801258]
["bitfinex","BTCUSD",1755183268975,7.14575201,119030.0,119020.0,1.59361527]
["bitfinex","BTCUSD",1755183269190,7.15013332,119030.0,119020.0,1.41229788]
["bitfinex","BTCUSD",1755183270275,7.15013332,119030.0,119020.0,1.03349443]
["bitfinex","BTCUSD",1755183270498,7.15013332,119030.0,119020.0,0.78818347]
["bitfinex","BTCUSD",1755183270721,7.15013332,119030.0,119020.0,0.60817179]
["bitfinex","BTCUSD",1755183270939,7.15013332,119030.0,119020.0,0.41565202]
["bitfinex","BTCUSD",1755183271384,7.14713332,119030.0,119020.0,0.05723095]
["bitfinex","BTCUSD",1755183271601,7.14413332,119030.0,119020.0,0.05723095]
["bitfinex","BTCUSD",1755183271816,7.14393332,119030.0,119020.0,0.04883089]
["bitfinex","BTCUSD",1755183272066,7.14393332,119030.0,119020.0,0.04043083]
["bitfinex","BTCUSD",1755183272509,7.14393089,119030.0,119020.0,0.03203077]
["bitfinex","BTCUSD",1755183272736,6.59526209,119030.0,119020.0,0.03729077]
["bitfinex","BTCUSD",1755183272955,6.59526209,119030.0,119020.0,0.03203077]
["bitfinex","BTCUSD",1755183273159,6.59926209,119030.0,119020.0,0.03203077]
["bitfinex","BTCUSD",1755183273392,7.14793089,119030.0,119020.0,0.03203077]
["bitfinex","BTCUSD",1755183273857,7.15193089,119030.0,119020.0,0.03203077]
["bitfinex","BTCUSD",1755183274235,7.15193089,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1755183274645,1.6981656,119020.0,119010.0,0.00048]
["bitfinex","BTCUSD",1755183274809,6.98289589,119020.0,119010.0,0.00048]
["bitfinex","BTCUSD",1755183275014,0.60084212,119010.0,119000.0,0.80316]
["bitfinex","BTCUSD",1755183275408,6.40401034,119010.0,119000.0,0.8021]
["bitfinex","BTCUSD",1755183275526,1.23669034,119010.0,119000.0,0.8021]
["bitfinex","BTCUSD",1755183275738,1.40397034,119010.0,119000.0,0.8021]
["bitfinex","BTCUSD",1755183275942,1.48645477,119010.0,119000.0,0.80526]
["bitfinex","BTCUSD",1755183276171,1.46145477,119010.0,119000.0,0.80526]
["bitfinex","BTCUSD",1755183276371,1.51168177,119010.0,119000.0,0.80526]
["bitfinex","BTCUSD",1755183276970,2.03535057,119010.0,119000.0,0.80526]
["bitfinex","BTCUSD",1755183277173,2.06035057,119010.0,119000.0,0.80526]
["bitfinex","BTCUSD",1755183277802,2.06235057,119010.0,119000.0,0.80526]
["bitfinex","BTCUSD",1755183278203,2.03735057,119010.0,119000.0,0.80526]
["bitfinex","BTCUSD",1755183278385,2.06434869,119010.0,119000.0,0.80526]
["bitfinex","BTCUSD",1755183278603,2.03934869,119010.0,119000.0,0.80526]
["bitfinex","BTCUSD",1755183278857,1.61045576,119010.0,119000.0,0.80526]
["bitfinex","BTCUSD",1755183279329,1.58545576,119010.0,119000.0,0.80526]
["bitfinex","BTCUSD",1755183279554,1.61045576,119010.0,119000.0,0.80526]
["bitfinex","BTCUSD",1755183279850,6.60355416,119010.0,119000.0,0.80526]
["bitfinex","BTCUSD",1755183280087,6.62855416,119010.0,119000.0,0.80316]
["bitfinex","BTCUSD",1755183280358,6.62855416,119010.0,119000.0,0.8]
["bitfinex","BTCUSD",1755183280612,6.62855416,119010.0,119000.0,0.78721692]
["bitfinex","BTCUSD",1755183280850,6.62855416,119010.0,119000.0,0.77881663]
["bitfinex","BTCUSD",1755183281296,6.62855416,119010.0,119000.0,0.32934251]
["bitfinex","BTCUSD",1755183281512,7.36027627,119010.0,119000.0,0.01744135]
["bitfinex","BTCUSD",1755183281724,0.60087037,118990.0,118980.0,0.00304]
["bitfinex","BTCUSD",1755183281946,7.15423875,118990.0,118980.0,0.00304]
["bitfinex","BTCUSD",1755183282087,0.55846373,118960.0,118950.0,0.02397001]
["bitfinex","BTCUSD",1755183282300,1.44250646,118960.0,118950.0,0.00211001]
["bitfinex","BTCUSD",1755183282734,1.44250646,118960.0,118950.0,0.00515001]
["bitfinex","BTCUSD",1755183282932,1.47996223,118960.0,118950.0,0.00564228]
["bitfinex","BTCUSD",1755183283132,1.56244666,118960.0,118950.0,0.00564228]
["bitfinex","BTCUSD",1755183283610,1.57989568,118960.0,118950.0,0.00564228]
["bitfinex","BTCUSD",1755183284016,0.50813787,118950.0,118940.0,0.0004]
["bitfinex","BTCUSD",1755183284266,1.45996962,118950.0,118940.0,0.00251]
["bitfinex","BTCUSD",1755183284479,1.47110368,118950.0,118940.0,0.00251]
["bitfinex","BTCUSD",1755183284889,1.47110368,118950.0,118940.0,1e-08]
["bitfinex","BTCUSD",1755183285095,1.47326368,118950.0,118930.0,1e-08]
["bitfinex","BTCUSD",1755183285265,1.54975631,118940.0,118930.0,1e-08]
["bitfinex","BTCUSD",1755183285463,1.56280375,118940.0,118930.0,0.00211001]
["bitfinex","BTCUSD",1755183285667,1.20776818,118940.0,118930.0,1e-08]
["bitfinex","BTCUSD",1755183285890,1.20776818,118940.0,118930.0,0.00211001]
["bitfinex","BTCUSD",1755183286281,1.20454818,118940.0,118930.0,1e-08]
["bitfinex","BTCUSD",1755183286500,1.57276818,118940.0,118930.0,1e-08]
["bitfinex","BTCUSD",1755183286945,6.57276818,118940.0,118930.0,1e-08]
["bitfinex","BTCUSD",1755183287426,6.57154818,118940.0,118930.0,0.00211001]
["bitfinex","BTCUSD",1755183287641,1.54438818,118940.0,118930.0,0.00515001]
["bitfinex","BTCUSD",1755183287856,0.90294351,118940.0,118930.0,0.00515001]
["bitfinex","BTCUSD",1755183288073,1.54638818,118940.0,118930.0,0.00515001]
["bitfinex","BTCUSD",1755183288295,1.57138818,118940.0,118930.0,0.00211001]
["bitfinex","BTCUSD",1755183288556,6.60535497,118940.0,118930.0,0.00211001]
["bitfinex","BTCUSD",1755183288818,6.60857497,118940.0,118930.0,1e-08]
["bitfinex","BTCUSD",1755183289460,6.60535497,118940.0,118930.0,0.00211001]
["bitfinex","BTCUSD",1755183289666,6.58031689,118940.0,118930.0,0.00211001]
["bitfinex","BTCUSD",1755183289871,6.60531689,118940.0,118930.0,0.00211001]
["bitfinex","BTCUSD",1755183290070,6.60853689,118940.0,118930.0,1e-08]
["bitfinex","BTCUSD",1755183290257,6.60853134,118940.0,118930.0,1e-08]
["bitfinex","BTCUSD",1755183291762,6.61197134,118940.0,118930.0,1e-08]
["bitfinex","BTCUSD",1755183292423,6.61192007,118940.0,118930.0,1e-08]
["bitfinex","BTCUSD",1755183294180,6.63455287,118940.0,118930.0,1e-08]
["bitfinex","BTCUSD",1755183294404,6.60955287,118940.0,118930.0,1e-08]
["bitfinex","BTCUSD",1755183294841,6.63121287,118940.0,118930.0,0.00211001]
["bitfinex","BTCUSD",1755183295084,6.63121287,118940.0,118930.0,0.00207001]
["bitfinex","BTCUSD",1755183295298,6.46661289,118940.0,118930.0,0.00207001]
["bitfinex","BTCUSD",1755183295540,0.50818028,118920.0,118910.0,0.0004]
["bitfinex","BTCUSD",1755183295736,1.39191568,118920.0,118910.0,0.0004]
["bitfinex","BTCUSD",1755183295950,1.39191568,118920.0,118910.0,0.00251]
["bitfinex","BTCUSD",1755183295951,0.74847101,118920.0,118910.0,0.00251]
["bitfinex","BTCUSD",1755183296164,0.56464325,118920.0,118910.0,0.00555]
["bitfinex","BTCUSD",1755183296377,0.58027599,118920.0,118910.0,0.09018]
["bitfinex","BTCUSD",1755183296585,0.59772501,118920.0,118910.0,0.09018]
["bitfinex","BTCUSD",1755183296797,0.62345817,118920.0,118910.0,0.09018]
["bitfinex","BTCUSD",1755183297022,0.16154996,118920.0,118910.0,0.09018]
["bitfinex","BTCUSD",1755183297261,0.13630996,118920.0,118910.0,0.09018]
["bitfinex","BTCUSD",1755183297717,0.14896923,118920.0,118910.0,0.09018]
["bitfinex","BTCUSD",1755183297937,0.31714951,118920.0,118910.0,0.09018]
["bitfinex","BTCUSD",1755183298158,0.95796637,118920.0,118910.0,0.09018]
["bitfinex","BTCUSD",1755183298379,1.09988637,118920.0,118910.0,0.00555]
["bitfinex","BTCUSD",1755183298604,0.55637515,118920.0,118910.0,0.00555]
["bitfinex","BTCUSD",1755183298831,1.19981982,118920.0,118910.0,0.00555]
["bitfinex","BTCUSD",1755183299050,1.53981982,118920.0,118910.0,0.00555]
["bitfinex","BTCUSD",1755183299271,1.54198065,118920.0,118910.0,0.00351]
["bitfinex","BTCUSD",1755183299716,1.54520065,118920.0,118910.0,0.0024]
["bitfinex","BTCUSD",1755183300389,5.92675598,118920.0,118910.0,0.0014]
["bitfinex","BTCUSD",1755183300604,7.20665692,118920.0,118910.0,0.0004]
["bitfinex","BTCUSD",1755183300808,7.23165692,118920.0,118910.0,0.0014]
["bitfinex","BTCUSD",1755183301566,7.20105975,118920.0,118910.0,0.0004]
["bitfinex","BTCUSD",1755183301985,6.39069508,118920.0,118910.0,0.0004]
["bitfinex","BTCUSD",1755183302202,6.55167144,118920.0,118910.0,0.0004]
["bitfinex","BTCUSD",1755183302429,6.55367144,118920.0,118910.0,0.0004]
["bitfinex","BTCUSD",1755183302859,6.40761144,118920.0,118910.0,0.00251]
["bitfinex","BTCUSD",1755183303075,1.52229144,118920.0,118910.0,0.00251]
["bitfinex","BTCUSD",1755183303290,1.52425144,118920.0,118910.0,0.00555]
["bitfinex","BTCUSD",1755183303525,0.72155775,118920.0,118910.0,0.00555]
["bitfinex","BTCUSD",1755183303747,0.50534615,118920.0,118910.0,0.00555]
["bitfinex","BTCUSD",1755183303955,0.40722815,118920.0,118910.0,0.00555]
["bitfinex","BTCUSD",1755183304165,0.42086033,118920.0,118910.0,0.00555]
["bitfinex","BTCUSD",1755183304382,0.11088005,118920.0,118910.0,0.00555]
["bitfinex","BTCUSD",1755183304601,0.10988005,118920.0,118910.0,0.00555]
["bitfinex","BTCUSD",1755183304810,0.10988005,118920.0,118910.0,0.09018]
["bitfinex","BTCUSD",1755183304811,0.11088005,118920.0,118910.0,0.09018]
["bitfinex","BTCUSD",1755183305036,0.13893451,118920.0,118910.0,0.09018]
["bitfinex","BTCUSD",1755183305273,0.14056232,118920.0,118910.0,0.09018]
["bitfinex","BTCUSD",1755183305701,0.17767938,118920.0,118910.0,0.09018]
["bitfinex","BTCUSD",1755183305912,0.17505157,118920.0,118910.0,0.09018]
["bitfinex","BTCUSD",1755183306112,0.14599711,118920.0,118910.0,0.09018]
["bitfinex","BTCUSD",1755183306567,0.14599711,118920.0,118910.0,0.09118]
["bitfinex","BTCUSD",1755183307024,0.14599711,118920.0,118910.0,0.09224221]
["bitfinex","BTCUSD",1755183307241,0.10888005,118920.0,118910.0,0.26143664]
["bitfinex","BTCUSD",1755183307456,0.10888005,118920.0,118910.0,0.25937443]
["bitfinex","BTCUSD",1755183308101,0.10888005,118920.0,118910.0,0.25837443]
["bitfinex","BTCUSD",1755183308317,0.10888005,118920.0,118910.0,0.25937443]
["bitfinex","BTCUSD",1755183308547,0.01612534,118920.0,118910.0,0.97294302]
["bitfinex","BTCUSD",1755183308762,0.01612534,118920.0,118910.0,0.97194302]
["bitfinex","BTCUSD",1755183309236,0.01612534,118920.0,118910.0,0.9018191]
["bitfinex","BTCUSD",1755183309620,0.01612534,118920.0,118910.0,0.9028191]
["bitfinex","BTCUSD",1755183309824,0.01612534,118920.0,118910.0,0.9018191]
["bitfinex","BTCUSD",1755183310016,0.01612534,118920.0,118910.0,0.9058191]
["bitfinex","BTCUSD",1755183310610,0.01612534,118920.0,118910.0,0.9048191]
["bitfinex","BTCUSD",1755183310875,0.01612534,118920.0,118910.0,0.26337443]
["bitfinex","BTCUSD",1755183311073,0.01612534,118920.0,118910.0,0.9068191]
["bitfinex","BTCUSD",1755183311293,0.01612534,118920.0,118910.0,0.26337443]
["bitfinex","BTCUSD",1755183311502,0.01612534,118920.0,118910.0,0.9068191]
["bitfinex","BTCUSD",1755183312149,0.01612534,118920.0,118910.0,0.26337443]
["bitfinex","BTCUSD",1755183312376,0.01612534,118920.0,118910.0,0.40505443]
["bitfinex","BTCUSD",1755183314856,0.01612534,118920.0,118910.0,0.45842088]
["bitfinex","BTCUSD",1755183315567,0.01612534,118920.0,118910.0,1.10186555]
["bitfinex","BTCUSD",1755183315994,0.01612534,118920.0,118910.0,0.45842088]
["bitfinex","BTCUSD",1755183316205,0.01612534,118920.0,118910.0,1.10186555]
["bitfinex","BTCUSD",1755183316908,0.01612534,118920.0,118910.0,0.40505443]
["bitfinex","BTCUSD",1755183318320,0.01612534,118920.0,118910.0,1.0484991]
["bitfinex","BTCUSD",1755183318951,0.01612534,118920.0,118910.0,0.40505443]
["bitfinex","BTCUSD",1755183320013,0.01612534,118920.0,118910.0,0.32042443]
["bitfinex","BTCUSD",1755183321328,0.01612534,118920.0,118910.0,1.0570291]
["bitfinex","BTCUSD",1755183321538,0.01612534,118920.0,118910.0,1.13951353]
["bitfinex","BTCUSD",1755183321745,0.01612534,118920.0,118910.0,0.49606886]
["bitfinex","BTCUSD",1755183321962,0.01612534,118920.0,118910.0,1.0570291]
["bitfinex","BTCUSD",1755183322374,0.00049316,118920.0,118910.0,1.0570291]
["bitfinex","BTCUSD",1755183323774,0.00049316,118920.0,118910.0,0.49630768]
["bitfinex","BTCUSD",1755183324024,0.00049316,118920.0,118910.0,1.13975235]
["bitfinex","BTCUSD",1755183324531,0.00049316,118920.0,118910.0,1.13675235]
["bitfinex","BTCUSD",1755183324743,0.00049316,118920.0,118910.0,1.21923678]
["bitfinex","BTCUSD",1755183324960,0.00049316,118920.0,118910.0,1.22323678]
["bitfinex","BTCUSD",1755183325529,0.00049316,118920.0,118910.0,1.22123678]
["bitfinex","BTCUSD",1755183325684,0.00049316,118920.0,118910.0,1.22099678]
["bitfinex","BTCUSD",1755183325928,0.00049316,118920.0,118910.0,1.08155678]
["bitfinex","BTCUSD",1755183326143,0.00049316,118920.0,118910.0,1.22295678]
["bitfinex","BTCUSD",1755183326354,0.00049316,118920.0,118910.0,1.22095678]
["bitfinex","BTCUSD",1755183326825,0.00049316,118920.0,118910.0,1.21995678]
["bitfinex","BTCUSD",1755183327034,0.00049316,118920.0,118910.0,0.17674443]
["bitfinex","BTCUSD",1755183327261,0.00049316,118920.0,118910.0,0.17774443]
["bitfinex","BTCUSD",1755183327416,0.00049316,118920.0,118910.0,0.31910443]
["bitfinex","BTCUSD",1755183328061,0.00049316,118920.0,118910.0,0.31810443]
["bitfinex","BTCUSD",1755183328235,0.00049316,118920.0,118910.0,0.40058886]
["bitfinex","BTCUSD",1755183328586,0.00049316,118920.0,118910.0,1.04403353]
["bitfinex","BTCUSD",1755183328798,0.00049316,118920.0,118910.0,0.9585491]
["bitfinex","BTCUSD",1755183329019,0.00049316,118920.0,118910.0,0.9605491]
["bitfinex","BTCUSD",1755183329601,0.00049316,118920.0,118910.0,0.9615491]
["bitfinex","BTCUSD",1755183329770,0.00049316,118920.0,118910.0,0.8201891]
["bitfinex","BTCUSD",1755183329981,0.00049316,118920.0,118910.0,0.00855]
["bitfinex","BTCUSD",1755183330341,0.08854641,118920.0,118910.0,0.0034]
["bitfinex","BTCUSD",1755183330547,0.08854641,118920.0,118910.0,0.14472]
["bitfinex","BTCUSD",1755183330971,0.08854641,118920.0,118910.0,0.14372]
["bitfinex","BTCUSD",1755183331383,0.08954641,118920.0,118910.0,0.0024]
["bitfinex","BTCUSD",1755183331580,0.08854641,118920.0,118910.0,0.0024]
["bitfinex","BTCUSD",1755183331792,0.1042174,118920.0,118910.0,0.0004]
["bitfinex","BTCUSD",1755183332012,0.1149019,118920.0,118910.0,0.0004]
["bitfinex","BTCUSD",1755183332251,0.1149019,118920.0,118910.0,0.0024]
["bitfinex","BTCUSD",1755183332666,0.1149019,118920.0,118910.0,0.0004]
["bitfinex","BTCUSD",1755183333100,0.18619157,118920.0,118910.0,0.0004]
["bitfinex","BTCUSD",1755183333325,0.18359091,118920.0,118910.0,0.0004]
["bitfinex","BTCUSD",1755183333775,0.52559091,118920.0,118910.0,0.0004]
["bitfinex","BTCUSD",1755183333994,0.69377119,118920.0,118910.0,0.0004]
["bitfinex","BTCUSD",1755183334408,0.52559091,118920.0,118910.0,0.0004]
["bitfinex","BTCUSD",1755183334624,0.69377119,118920.0,118910.0,0.0004]
["bitfinex","BTCUSD",1755183335073,0.52559091,118920.0,118910.0,0.0004]
["bitfinex","BTCUSD",1755183335290,0.44724455,118920.0,118910.0,0.0004]
["bitfinex","BTCUSD",1755183335711,0.4857857,118920.0,118910.0,0.16965664]
["bitfinex","BTCUSD",1755183335915,0.44402455,118920.0,118910.0,0.17069443]
["bitfinex","BTCUSD",1755183336148,0.10402455,118920.0,118910.0,0.17069443]
["bitfinex","BTCUSD",1755183336546,0.10402455,118920.0,118910.0,0.0025]
["bitfinex","BTCUSD",1755183336685,0.10402455,118920.0,118910.0,0.0004]
["bitfinex","BTCUSD",1755183336893,0.10719455,118920.0,118910.0,0.0004]
["bitfinex","BTCUSD",1755183337272,0.09149641,118920.0,118910.0,0.0004]
["bitfinex","BTCUSD",1755183337887,0.09149641,118920.0,118910.0,0.16859443]
["bitfinex","BTCUSD",1755183338092,0.08832641,118920.0,118910.0,0.17056443]
["bitfinex","BTCUSD",1755183340125,0.00349316,118920.0,118910.0,0.17380443]
["bitfinex","BTCUSD",1755183340761,0.00349316,118920.0,118910.0,0.17056443]
["bitfinex","BTCUSD",1755183340982,0.00552316,118920.0,118910.0,0.00237]
["bitfinex","BTCUSD",1755183341189,0.00869316,118920.0,118910.0,0.0004]
["bitfinex","BTCUSD",1755183341806,0.09141641,118920.0,118910.0,0.0004]
["bitfinex","BTCUSD",1755183342004,0.20641754,118920.0,118910.0,0.0004]
["bitfinex","BTCUSD",1755183342242,0.387696,118920.0,118910.0,0.0004]
["bitfinex","BTCUSD",1755183342468,1.37113959,118920.0,118910.0,0.0004]
["bitfinex","BTCUSD",1755183342688,0.72769492,118920.0,118910.0,0.0004]
["bitfinex","BTCUSD",1755183342875,1.38858861,118920.0,118910.0,0.0004]
["bitfinex","BTCUSD",1755183343541,0.57696366,118920.0,118910.0,0.0004]
["bitfinex","BTCUSD",1755183343969,0.44714132,118920.0,118910.0,0.0004]
["bitfinex","BTCUSD",1755183344386,0.43141641,118920.0,118910.0,0.0004]
["bitfinex","BTCUSD",1755183344594,0.44713663,118920.0,118910.0,0.0004]
["bitfinex","BTCUSD",1755183345849,0.61531691,118920.0,118910.0,0.0004]
["bitfinex","BTCUSD",1755183346377,0.44713663,118920.0,118910.0,0.0004]
["bitfinex","BTCUSD",1755183347005,0.43141641,118920.0,118910.0,0.0004]
["bitfinex","BTCUSD",1755183347198,0.44713417,118920.0,118910.0,0.0004]
["bitfinex","BTCUSD",1755183347351,0.52961799,118920.0,118910.0,0.0004]
["bitfinex","BTCUSD",1755183347776,0.69779827,118920.0,118910.0,0.0004]
["bitfinex","BTCUSD",1755183348027,0.52961799,118920.0,118910.0,0.0004]
["bitfinex","BTCUSD",1755183348323,0.69779827,118920.0,118910.0,0.0004]
["bitfinex","BTCUSD",1755183348513,0.52961799,118920.0,118910.0,0.0004]
["bitfinex","BTCUSD",1755183348732,0.69779827,118920.0,118910.0,0.0004]
["bitfinex","BTCUSD",1755183350373,0.68208112,118920.0,118910.0,0.0004]
["bitfinex","BTCUSD",1755183350799,1.42635238,118920.0,118910.0,0.0004]
["bitfinex","BTCUSD",1755183351002,0.78290771,118920.0,118910.0,0.0004]
["bitfinex","BTCUSD",1755183351226,1.42635238,118920.0,118910.0,0.0004]
["bitfinex","BTCUSD",1755183352786,1.47682123,118920.0,118910.0,0.0004]
["bitfinex","BTCUSD",1755183352998,1.51418123,118920.0,118910.0,0.0004]
["bitfinex","BTCUSD",1755183353196,1.53269023,118920.0,118910.0,0.0004]
["bitfinex","BTCUSD",1755183353612,0.79841556,118920.0,118910.0,0.0004]
["bitfinex","BTCUSD",1755183353851,0.80141556,118920.0,118910.0,0.0004]
["bitfinex","BTCUSD",1755183354035,0.79841556,118920.0,118910.0,0.0004]
["bitfinex","BTCUSD",1755183354396,0.80441556,118920.0,118910.0,0.0004]
["bitfinex","BTCUSD",1755183354636,0.7367537,118920.0,118910.0,0.0004]
["bitfinex","BTCUSD",1755183354962,0.7347537,118920.0,118910.0,0.0004]
["bitfinex","BTCUSD",1755183355161,0.55106442,118920.0,118910.0,0.0004]
["bitfinex","BTCUSD",1755183355599,0.53534986,118920.0,118910.0,0.0004]
["bitfinex","BTCUSD",1755183355784,0.43224641,118920.0,118910.0,0.00237]
["bitfinex","BTCUSD",1755183356730,0.42824641,118920.0,118910.0,0.00237]
["bitfinex","BTCUSD",1755183356864,0.42621641,118920.0,118910.0,0.17486664]
["bitfinex","BTCUSD",1755183357083,0.42621641,118920.0,118910.0,0.17380443]
["bitfinex","BTCUSD",1755183357084,0.08921641,118920.0,118910.0,0.17380443]
["bitfinex","BTCUSD",1755183357447,0.00049316,118920.0,118910.0,0.8172491]
["bitfinex","BTCUSD",1755183357650,0.00249316,118920.0,118910.0,0.8172491]
["bitfinex","BTCUSD",1755183357842,0.00449316,118920.0,118910.0,0.8172491]
["bitfinex","BTCUSD",1755183358049,0.00249316,118920.0,118910.0,0.25628886]
["bitfinex","BTCUSD",1755183358260,0.00049316,118920.0,118910.0,0.25628886]
["bitfinex","BTCUSD",1755183358481,0.00149316,118920.0,118910.0,0.17380443]
["bitfinex","BTCUSD",1755183358823,0.00149316,118920.0,118910.0,0.00561]
["bitfinex","BTCUSD",1755183359500,0.08624641,118920.0,118910.0,0.00237]
["bitfinex","BTCUSD",1755183359718,0.08524641,118920.0,118910.0,0.00237]
["bitfinex","BTCUSD",1755183360285,0.09435081,118920.0,118910.0,0.00237]
["bitfinex","BTCUSD",1755183361274,0.08321641,118920.0,118910.0,0.17486664]
["bitfinex","BTCUSD",1755183361479,0.00049316,118920.0,118910.0,0.8172491]
["bitfinex","BTCUSD",1755183361907,0.00049316,118920.0,118910.0,0.17380443]
["bitfinex","BTCUSD",1755183362592,0.08321641,118920.0,118910.0,0.00561]
["bitfinex","BTCUSD",1755183362800,0.08524641,118920.0,118910.0,0.00237]
["bitfinex","BTCUSD",1755183363257,0.09204422,118920.0,118910.0,0.0004]
["bitfinex","BTCUSD",1755183363472,0.15970608,118920.0,118910.0,0.0004]
["bitfinex","BTCUSD",1755183364087,0.08787422,118920.0,118910.0,0.00146221]
["bitfinex","BTCUSD",1755183364232,0.08787422,118920.0,118910.0,0.0004]
["bitfinex","BTCUSD",1755183364431,0.08887422,118920.0,118910.0,0.0004]
["bitfinex","BTCUSD",1755183364657,0.3885398,118920.0,118910.0,0.0004]
["bitfinex","BTCUSD",1755183365015,0.38591199,118920.0,118910.0,0.0004]
["bitfinex","BTCUSD",1755183365270,1.86272666,118920.0,118910.0,0.0004]
["bitfinex","BTCUSD",1755183365484,1.01901345,118910.0,118900.0,0.0004]
["bitfinex","BTCUSD",1755183365690,1.79976544,118910.0,118900.0,0.0004]
["bitfinex","BTCUSD",1755183366120,1.15632077,118910.0,118900.0,0.0004]
["bitfinex","BTCUSD",1755183366329,1.81827444,118910.0,118900.0,0.0004]
["bitfinex","BTCUSD",1755183366778,1.17482977,118910.0,118900.0,0.0004]
["bitfinex","BTCUSD",1755183366988,0.93671227,118910.0,118900.0,0.0004]
["bitfinex","BTCUSD",1755183367204,0.89024227,118910.0,118900.0,0.0004]
["bitfinex","BTCUSD",1755183367409,0.42994325,118910.0,118900.0,0.0004]
["bitfinex","BTCUSD",1755183367825,0.59813768,118910.0,118900.0,0.0004]
["bitfinex","BTCUSD",1755183368037,0.6185867,118910.0,118900.0,0.0004]
["bitfinex","BTCUSD",1755183368249,1.3445158,118910.0,118900.0,0.0004]
["bitfinex","BTCUSD",1755183368472,1.3405158,118910.0,118900.0,0.0004]
["bitfinex","BTCUSD",1755183368683,0.69707113,118910.0,118900.0,0.0004]
["bitfinex","BTCUSD",1755183368903,1.3405158,118910.0,118900.0,0.0004]
["bitfinex","BTCUSD",1755183369125,0.73139154,118910.0,118900.0,0.0004]
["bitfinex","BTCUSD",1755183370004,0.73439154,118910.0,118900.0,0.0004]
["bitfinex","BTCUSD",1755183370186,0.73139154,118910.0,118900.0,0.0004]
["bitfinex","BTCUSD",1755183370449,0.48471268,118910.0,118900.0,0.0004]
["bitfinex","BTCUSD",1755183370703,0.65490711,118910.0,118900.0,0.0004]
["bitfinex","BTCUSD",1755183370944,0.48471268,118910.0,118900.0,0.0004]
["bitfinex","BTCUSD",1755183371418,0.48771268,118910.0,118900.0,0.0004]
["bitfinex","BTCUSD",1755183371700,0.56196838,118910.0,118900.0,0.0004]
["bitfinex","BTCUSD",1755183371886,0.48771268,118910.0,118900.0,0.0004]
["bitfinex","BTCUSD",1755183372344,0.48471268,118910.0,118900.0,0.0004]
["bitfinex","BTCUSD",1755183373003,0.48071268,118910.0,118900.0,0.0004]
["bitfinex","BTCUSD",1755183373218,0.48371268,118910.0,118900.0,0.0004]
["bitfinex","BTCUSD",1755183373442,0.48071268,118910.0,118900.0,0.0004]
["bitfinex","BTCUSD",1755183373673,0.55456853,118910.0,118900.0,0.0004]
["bitfinex","BTCUSD",1755183373951,0.72576296,118910.0,118900.0,0.0004]
["bitfinex","BTCUSD",1755183374348,0.55956853,118910.0,118900.0,0.0004]
["bitfinex","BTCUSD",1755183374770,0.55953853,118910.0,118900.0,0.0004]
["bitfinex","BTCUSD",1755183374942,0.48246268,118910.0,118900.0,0.00235]
["bitfinex","BTCUSD",1755183375123,0.48446268,118910.0,118900.0,0.00235]
["bitfinex","BTCUSD",1755183376398,0.46701366,118910.0,118900.0,0.00235]
["bitfinex","BTCUSD",1755183376569,0.08969325,118910.0,118900.0,0.00235]
["bitfinex","BTCUSD",1755183376932,0.08772325,118910.0,118900.0,0.17377857]
["bitfinex","BTCUSD",1755183377398,0.08772325,118910.0,118900.0,0.17487857]
["bitfinex","BTCUSD",1755183377615,0.09035128,118910.0,118900.0,0.00667]
["bitfinex","BTCUSD",1755183377837,0.13343572,118910.0,118900.0,0.00345]
["bitfinex","BTCUSD",1755183378123,0.13540572,118910.0,118900.0,0.00345]
["bitfinex","BTCUSD",1755183378805,0.30682015,118910.0,118900.0,0.0015]
["bitfinex","BTCUSD",1755183379017,0.19019489,118910.0,118900.0,0.0015]
["bitfinex","BTCUSD",1755183379241,0.35838932,118910.0,118900.0,0.0015]
["bitfinex","BTCUSD",1755183379466,0.19019489,118910.0,118900.0,0.0015]
["bitfinex","BTCUSD",1755183379908,0.14389045,118910.0,118900.0,0.0015]
["bitfinex","BTCUSD",1755183380123,0.14651848,118910.0,118900.0,0.0015]
["bitfinex","BTCUSD",1755183380561,0.31793291,118910.0,118900.0,0.0015]
["bitfinex","BTCUSD",1755183380807,0.95874955,118910.0,118900.0,0.0015]
["bitfinex","BTCUSD",1755183381030,1.29874955,118910.0,118900.0,0.0015]
["bitfinex","BTCUSD",1755183381470,0.52565759,118900.0,118890.0,0.0185089]
["bitfinex","BTCUSD",1755183381678,1.32270737,118900.0,118890.0,0.0185089]
["bitfinex","BTCUSD",1755183382799,1.37317737,118900.0,118890.0,0.0185089]
["bitfinex","BTCUSD",1755183383232,1.39368637,118900.0,118890.0,0.0185089]
["bitfinex","BTCUSD",1755183383442,0.63210984,118900.0,118890.0,0.0185089]
["bitfinex","BTCUSD",1755183384065,0.47603533,118900.0,118890.0,0.0185089]
["bitfinex","BTCUSD",1755183384276,0.45752633,118900.0,118890.0,0.0185089]
["bitfinex","BTCUSD",1755183384486,0.61360084,118900.0,118890.0,0.0185089]
["bitfinex","BTCUSD",1755183384728,0.44217227,118900.0,118890.0,0.0185089]
["bitfinex","BTCUSD",1755183385833,0.08472325,118900.0,118890.0,0.0217289]
["bitfinex","BTCUSD",1755183386269,0.08472325,118900.0,118890.0,0.18995162]
["bitfinex","BTCUSD",1755183386489,0.002,118900.0,118890.0,0.18995162]
["bitfinex","BTCUSD",1755183386710,0.002,118900.0,118890.0,0.83339629]
["bitfinex","BTCUSD",1755183386942,0.03871818,118910.0,118890.0,0.83339629]
["bitfinex","BTCUSD",1755183387149,0.00049316,118920.0,118910.0,0.16819443]
["bitfinex","BTCUSD",1755183387359,0.08113641,118920.0,118910.0,0.17141443]
["bitfinex","BTCUSD",1755183388644,0.08113641,118920.0,118910.0,0.17241443]
["bitfinex","BTCUSD",1755183388878,0.08113641,118920.0,118910.0,0.00422]
["bitfinex","BTCUSD",1755183389084,0.08376422,118920.0,118910.0,0.001]
["bitfinex","BTCUSD",1755183390383,0.08376422,118920.0,118910.0,0.00422]
["bitfinex","BTCUSD",1755183390596,0.47016157,118920.0,118910.0,0.001]
["bitfinex","BTCUSD",1755183390843,0.63571404,118920.0,118910.0,0.001]
["bitfinex","BTCUSD",1755183391040,0.53841562,118920.0,118910.0,0.001]
["bitfinex","BTCUSD",1755183391255,0.7065959,118920.0,118910.0,0.001]
["bitfinex","BTCUSD",1755183391901,0.53841562,118920.0,118890.0,0.18995086]
["bitfinex","BTCUSD",1755183392174,0.86403641,118920.0,118900.0,0.17249111]
["bitfinex","BTCUSD",1755183392395,0.86403641,118920.0,118910.0,0.00322]
["bitfinex","BTCUSD",1755183392614,0.86503641,118920.0,118910.0,0.00322]
["bitfinex","BTCUSD",1755183393076,0.86403641,118920.0,118910.0,0.00322]
["bitfinex","BTCUSD",1755183393281,0.86503641,118920.0,118910.0,0.00322]
["bitfinex","BTCUSD",1755183393501,0.52503641,118920.0,118910.0,0.00428221]
["bitfinex","BTCUSD",1755183394164,0.52603641,118920.0,118910.0,0.00428221]
["bitfinex","BTCUSD",1755183395608,0.52603641,118920.0,118910.0,0.00106221]
["bitfinex","BTCUSD",1755183396721,0.52562325,118920.0,118910.0,0.34106221]
["bitfinex","BTCUSD",1755183396940,0.52562325,118920.0,118910.0,0.34]
["bitfinex","BTCUSD",1755183397207,0.52778325,118920.0,118900.0,0.34322]
["bitfinex","BTCUSD",1755183397436,0.89699038,118910.0,118890.0,0.0215789]
["bitfinex","BTCUSD",1755183397661,0.00478825,118900.0,118890.0,0.0185089]
["bitfinex","BTCUSD",1755183397881,0.25356007,118900.0,118890.0,0.0185089]
["bitfinex","BTCUSD",1755183398123,0.89437649,118900.0,118890.0,0.0185089]
["bitfinex","BTCUSD",1755183398335,0.72616792,118900.0,118890.0,0.0185089]
["bitfinex","BTCUSD",1755183398541,0.90651055,118900.0,118890.0,0.0185089]
["bitfinex","BTCUSD",1755183398956,0.91486551,118900.0,118890.0,0.0185089]
["bitfinex","BTCUSD",1755183399176,0.10321227,118900.0,118890.0,0.0185089]
["bitfinex","BTCUSD",1755183399383,0.14336807,118900.0,118890.0,0.0185089]
["bitfinex","BTCUSD",1755183400033,0.14336807,118900.0,118890.0,0.0205089]
["bitfinex","BTCUSD",1755183400237,0.14032807,118900.0,118890.0,0.0185089]
["bitfinex","BTCUSD",1755183401057,0.30853664,118900.0,118890.0,0.0185089]
["bitfinex","BTCUSD",1755183401270,0.30590839,118900.0,118890.0,0.0185089]
["bitfinex","BTCUSD",1755183401470,0.13769982,118900.0,118890.0,0.0185089]
["bitfinex","BTCUSD",1755183401680,0.14032807,118900.0,118890.0,0.0185089]
["bitfinex","BTCUSD",1755183402090,0.14248807,118900.0,118890.0,0.0185089]
["bitfinex","BTCUSD",1755183402271,0.12503905,118900.0,118890.0,0.0205789]
["bitfinex","BTCUSD",1755183402509,0.12287905,118900.0,118890.0,0.0236489]
["bitfinex","BTCUSD",1755183402723,0.12503905,118900.0,118890.0,0.0185089]
["bitfinex","BTCUSD",1755183403526,0.34073581,118900.0,118890.0,0.0185089]
["bitfinex","BTCUSD",1755183403731,1.32418048,118900.0,118890.0,0.0185089]
["bitfinex","BTCUSD",1755183404089,0.68073581,118900.0,118890.0,0.0185089]
["bitfinex","BTCUSD",1755183404294,0.47985982,118900.0,118890.0,0.0185089]
["bitfinex","BTCUSD",1755183404748,0.64806839,118900.0,118890.0,0.0185089]
["bitfinex","BTCUSD",1755183404941,0.65110839,118900.0,118890.0,0.0185089]
["bitfinex","BTCUSD",1755183405281,0.65210839,118900.0,118890.0,0.0185089]
["bitfinex","BTCUSD",1755183405712,1.29555306,118900.0,118890.0,0.0185089]
["bitfinex","BTCUSD",1755183405919,1.44569935,118900.0,118890.0,0.0185089]
["bitfinex","BTCUSD",1755183406125,1.46141169,118900.0,118890.0,0.0185089]
["bitfinex","BTCUSD",1755183406351,0.91329436,118900.0,118890.0,0.0185089]
["bitfinex","BTCUSD",1755183406561,1.54988169,118900.0,118890.0,0.0185089]
["bitfinex","BTCUSD",1755183406771,1.54772169,118900.0,118890.0,0.0185089]
["bitfinex","BTCUSD",1755183406978,6.54772169,118900.0,118890.0,0.0185089]
["bitfinex","BTCUSD",1755183407632,6.54772169,118900.0,118890.0,0.01010195]
["bitfinex","BTCUSD",1755183407896,6.54672169,118900.0,118890.0,0.001695]
["bitfinex","BTCUSD",1755183408154,6.54872169,118900.0,118890.0,0.001695]
["bitfinex","BTCUSD",1755183408364,1.16913056,118880.0,118870.0,0.0004]
["bitfinex","BTCUSD",1755183408613,6.37019165,118880.0,118870.0,0.0004]
["bitfinex","BTCUSD",1755183408821,0.52572836,118850.0,118840.0,0.00047]
["bitfinex","BTCUSD",1755183409037,0.60845161,118850.0,118840.0,0.00047]
["bitfinex","BTCUSD",1755183409259,0.44017227,118850.0,118840.0,0.00354]
["bitfinex","BTCUSD",1755183409481,0.42272325,118850.0,118840.0,0.00354]
["bitfinex","BTCUSD",1755183409700,0.42272325,118850.0,118840.0,0.00403316]
["bitfinex","BTCUSD",1755183411022,0.42272325,118850.0,118840.0,0.00603316]
["bitfinex","BTCUSD",1755183412150,0.49322398,118850.0,118840.0,0.00296316]
["bitfinex","BTCUSD",1755183412366,0.53148924,118850.0,118840.0,0.00296316]
["bitfinex","BTCUSD",1755183412579,0.53148924,118850.0,118840.0,0.00503316]
["bitfinex","BTCUSD",1755183412786,0.47023037,118850.0,118840.0,0.00810316]
["bitfinex","BTCUSD",1755183413004,0.13023037,118850.0,118840.0,0.00810316]
["bitfinex","BTCUSD",1755183413460,0.13023037,118850.0,118840.0,0.17746196]
["bitfinex","BTCUSD",1755183413657,0.12098851,118850.0,118840.0,0.17432666]
["bitfinex","BTCUSD",1755183414392,0.03826526,118850.0,118840.0,0.20863007]
["bitfinex","BTCUSD",1755183414813,0.00262892,118870.0,118850.0,0.16827662]
["bitfinex","BTCUSD",1755183415055,0.08272325,118860.0,118850.0,0.16827662]
["bitfinex","BTCUSD",1755183415480,0.08272325,118860.0,118850.0,0.0011]
["bitfinex","BTCUSD",1755183415681,0.08535239,118860.0,118850.0,0.00417]
["bitfinex","BTCUSD",1755183416488,0.12394324,118860.0,118850.0,0.00417]
["bitfinex","BTCUSD",1755183416696,0.12394324,118860.0,118850.0,0.00503623]
["bitfinex","BTCUSD",1755183417532,0.12394324,118860.0,118850.0,0.00603623]
["bitfinex","BTCUSD",1755183417747,0.12394324,118860.0,118850.0,0.00296623]
["bitfinex","BTCUSD",1755183417949,0.12394324,118860.0,118850.0,0.00603623]
["bitfinex","BTCUSD",1755183418588,0.29220842,118860.0,118850.0,0.00296623]
["bitfinex","BTCUSD",1755183418804,1.40941411,118860.0,118850.0,0.00296623]
["bitfinex","BTCUSD",1755183419022,0.7816084,118860.0,118850.0,0.00296623]
["bitfinex","BTCUSD",1755183419228,1.42505307,118860.0,118850.0,0.00296623]
["bitfinex","BTCUSD",1755183419430,0.61098322,118860.0,118850.0,0.00296623]
["bitfinex","BTCUSD",1755183419638,0.61098322,118860.0,118850.0,0.00196623]
["bitfinex","BTCUSD",1755183419854,0.54332136,118860.0,118850.0,0.00196623]
["bitfinex","BTCUSD",1755183420382,0.49440208,118860.0,118850.0,0.00196623]
["bitfinex","BTCUSD",1755183420590,0.47695306,118860.0,118850.0,0.00096623]
["bitfinex","BTCUSD",1755183420776,0.47695306,118860.0,118850.0,0.00403623]
["bitfinex","BTCUSD",1755183420999,0.4613141,118860.0,118850.0,0.00096623]
["bitfinex","BTCUSD",1755183421206,0.47695441,118860.0,118850.0,0.00096623]
["bitfinex","BTCUSD",1755183421592,1.37463524,118860.0,118850.0,0.00096623]
["bitfinex","BTCUSD",1755183422091,0.73287269,118860.0,118850.0,0.00096623]
["bitfinex","BTCUSD",1755183423024,0.72983269,118860.0,118850.0,0.00096623]
["bitfinex","BTCUSD",1755183424177,1.37629736,118860.0,118850.0,0.00096623]
["bitfinex","BTCUSD",1755183424387,0.73285269,118860.0,118850.0,0.00096623]
["bitfinex","BTCUSD",1755183424588,1.37629736,118860.0,118850.0,0.00096623]
["bitfinex","BTCUSD",1755183424968,0.73285269,118860.0,118850.0,0.00096623]
["bitfinex","BTCUSD",1755183425854,0.72983269,118860.0,118850.0,0.00096623]
["bitfinex","BTCUSD",1755183426062,0.49608555,118860.0,118850.0,0.00096623]
["bitfinex","BTCUSD",1755183426288,0.49608555,118860.0,118850.0,0.00303623]
["bitfinex","BTCUSD",1755183426500,0.66435073,118860.0,118850.0,0.00303623]
["bitfinex","BTCUSD",1755183426678,0.66435073,118860.0,118850.0,0.00096623]
["bitfinex","BTCUSD",1755183427129,0.47695653,118860.0,118850.0,0.00598623]
["bitfinex","BTCUSD",1755183427845,0.05423328,118860.0,118850.0,0.8187751]
["bitfinex","BTCUSD",1755183428072,0.05423328,118860.0,118850.0,0.90019467]
["bitfinex","BTCUSD",1755183428276,0.03859085,118860.0,118850.0,0.25675]
["bitfinex","BTCUSD",1755183428488,0.03859085,118860.0,118850.0,0.17426557]
["bitfinex","BTCUSD",1755183428694,0.02525574,118870.0,118850.0,0.17426557]
["bitfinex","BTCUSD",1755183428921,0.11060791,118870.0,118850.0,0.17130557]
["bitfinex","BTCUSD",1755183429123,0.19297143,118870.0,118860.0,0.00296]
["bitfinex","BTCUSD",1755183429330,0.19034251,118870.0,118860.0,0.00502]
["bitfinex","BTCUSD",1755183429751,0.14528172,118870.0,118860.0,0.17328518]
["bitfinex","BTCUSD",1755183429926,0.14791064,118870.0,118860.0,0.00502]
["bitfinex","BTCUSD",1755183430404,0.14528172,118870.0,118860.0,0.00502]
["bitfinex","BTCUSD",1755183430609,0.14528172,118870.0,118860.0,0.1753496]
["bitfinex","BTCUSD",1755183430788,0.14528172,118870.0,118860.0,0.17428518]
["bitfinex","BTCUSD",1755183430988,0.06255847,118870.0,118860.0,0.17428518]
["bitfinex","BTCUSD",1755183431532,0.06255847,118870.0,118860.0,0.00702]
["bitfinex","BTCUSD",1755183431740,0.15224757,118870.0,118860.0,0.002]
["bitfinex","BTCUSD",1755183432149,0.14862064,118870.0,118860.0,0.002]
["bitfinex","BTCUSD",1755183432358,0.14599172,118870.0,118860.0,0.002]
["bitfinex","BTCUSD",1755183432572,0.95768742,118870.0,118860.0,0.002]
["bitfinex","BTCUSD",1755183432789,1.32590401,118870.0,118860.0,0.002]
["bitfinex","BTCUSD",1755183432993,1.34400385,118870.0,118860.0,0.002]
["bitfinex","BTCUSD",1755183433205,1.42648828,118870.0,118860.0,0.002]
["bitfinex","BTCUSD",1755183433407,1.42577828,118870.0,118860.0,0.00179917]
["bitfinex","BTCUSD",1755183433817,0.78233361,118870.0,118860.0,0.00179917]
["bitfinex","BTCUSD",1755183434060,0.69692918,118870.0,118860.0,0.00079917]
["bitfinex","BTCUSD",1755183434510,0.34,118860.0,118850.0,0.00096623]
["bitfinex","BTCUSD",1755183434678,0.43836568,118860.0,118850.0,0.00096623]
["bitfinex","BTCUSD",1755183435327,0.43836568,118860.0,118850.0,0.00392623]
["bitfinex","BTCUSD",1755183436177,0.09836568,118860.0,118850.0,0.00492623]
["bitfinex","BTCUSD",1755183436395,0.10099482,118860.0,118850.0,0.00492623]
["bitfinex","BTCUSD",1755183436622,0.10099482,118860.0,118850.0,0.00592623]
["bitfinex","BTCUSD",1755183437049,0.09836568,118860.0,118850.0,0.00592623]
["bitfinex","BTCUSD",1755183437261,0.09836568,118860.0,118850.0,0.17626557]
["bitfinex","BTCUSD",1755183437975,0.09836568,118860.0,118850.0,0.20454725]
["bitfinex","BTCUSD",1755183438610,0.09836568,118860.0,118850.0,0.17626557]
["bitfinex","BTCUSD",1755183439118,0.01564243,118860.0,118850.0,0.17626557]
["bitfinex","BTCUSD",1755183441392,0.01564243,118860.0,118850.0,0.00798623]
["bitfinex","BTCUSD",1755183441626,0.10049568,118860.0,118850.0,0.00296623]
["bitfinex","BTCUSD",1755183442566,0.09836568,118860.0,118850.0,0.17733043]
["bitfinex","BTCUSD",1755183442793,0.09836568,118860.0,118850.0,0.25875]
["bitfinex","BTCUSD",1755183443440,0.09836568,118860.0,118850.0,0.17626557]
["bitfinex","BTCUSD",1755183443645,0.09836568,118860.0,118850.0,0.00798623]
["bitfinex","BTCUSD",1755183443816,0.10049568,118860.0,118850.0,0.00502623]
["bitfinex","BTCUSD",1755183444603,0.10049568,118860.0,118850.0,0.00296623]
["bitfinex","BTCUSD",1755183444804,0.26876086,118860.0,118850.0,0.00296623]
["bitfinex","BTCUSD",1755183445185,0.14594529,118860.0,118850.0,0.00296623]
["bitfinex","BTCUSD",1755183445406,0.15152443,118860.0,118850.0,0.00296623]
["bitfinex","BTCUSD",1755183445615,0.14857443,118860.0,118850.0,0.00296623]
["bitfinex","BTCUSD",1755183446335,0.31683961,118860.0,118850.0,0.00296623]
["bitfinex","BTCUSD",1755183446533,0.31716047,118860.0,118850.0,0.00296623]
["bitfinex","BTCUSD",1755183446944,0.31716047,118860.0,118830.0,0.00228939]
["bitfinex","BTCUSD",1755183446945,0.32557372,118860.0,118830.0,0.00228939]
["bitfinex","BTCUSD",1755183447166,0.08535261,118850.0,118830.0,0.00228939]
["bitfinex","BTCUSD",1755183447388,0.13386463,118850.0,118830.0,0.17059686]
["bitfinex","BTCUSD",1755183447829,0.10099504,118850.0,118840.0,0.00206]
["bitfinex","BTCUSD",1755183448007,0.10312504,118850.0,118840.0,0.1703535]
["bitfinex","BTCUSD",1755183448423,0.10099504,118850.0,118840.0,0.1703535]
["bitfinex","BTCUSD",1755183448771,0.10312504,118850.0,118840.0,0.1682935]
["bitfinex","BTCUSD",1755183449154,0.10312504,118850.0,118840.0,0.16903777]
["bitfinex","BTCUSD",1755183449424,0.10312504,118850.0,118840.0,0.17109777]
["bitfinex","BTCUSD",1755183449831,0.10099504,118850.0,118840.0,0.17405777]
["bitfinex","BTCUSD",1755183450042,0.10099504,118850.0,118840.0,0.17505777]
["bitfinex","BTCUSD",1755183450459,0.10312504,118850.0,118840.0,0.17505777]
["bitfinex","BTCUSD",1755183450660,0.10312504,118850.0,118840.0,0.1702935]
["bitfinex","BTCUSD",1755183451064,0.11378183,118850.0,118840.0,0.002]
["bitfinex","BTCUSD",1755183451263,0.74453407,118850.0,118840.0,0.002]
["bitfinex","BTCUSD",1755183451467,0.11419998,118850.0,118840.0,0.002]
["bitfinex","BTCUSD",1755183451642,0.11682934,118850.0,118840.0,0.002]
["bitfinex","BTCUSD",1755183452045,0.10617255,118850.0,118840.0,0.002]
["bitfinex","BTCUSD",1755183452260,0.10617255,118850.0,118840.0,0.001]
["bitfinex","BTCUSD",1755183452468,0.10617255,118850.0,118820.0,0.17969693]
["bitfinex","BTCUSD",1755183452629,0.10717255,118850.0,118820.0,0.17969693]
["bitfinex","BTCUSD",1755183453050,0.27545217,118850.0,118820.0,0.17128084]
["bitfinex","BTCUSD",1755183453260,0.27545217,118850.0,118820.0,0.1683211]
["bitfinex","BTCUSD",1755183453261,0.00557958,118840.0,118820.0,0.1683211]
["bitfinex","BTCUSD",1755183453481,0.08485325,118830.0,118810.0,0.168311]
["bitfinex","BTCUSD",1755183453866,0.09043305,118830.0,118820.0,0.002]
["bitfinex","BTCUSD",1755183454471,0.08780325,118830.0,118820.0,0.002]
["bitfinex","BTCUSD",1755183454674,0.10354319,118830.0,118820.0,0.004]
["bitfinex","BTCUSD",1755183454871,0.11416047,118830.0,118820.0,0.004]
["bitfinex","BTCUSD",1755183455079,0.11416047,118830.0,118810.0,0.168311]
["bitfinex","BTCUSD",1755183455278,0.09842053,118830.0,118820.0,0.002]
["bitfinex","BTCUSD",1755183455654,0.08780325,118830.0,118820.0,0.002]
["bitfinex","BTCUSD",1755183455873,0.09043305,118830.0,118820.0,0.002]
["bitfinex","BTCUSD",1755183456114,0.09043305,118830.0,118820.0,0.003]
["bitfinex","BTCUSD",1755183456347,0.09043305,118830.0,118820.0,0.001]
["bitfinex","BTCUSD",1755183456774,0.09043305,118830.0,118820.0,0.101]
["bitfinex","BTCUSD",1755183456983,0.12464591,118830.0,118820.0,0.101]
["bitfinex","BTCUSD",1755183457945,0.33048811,118830.0,118820.0,0.101]
["bitfinex","BTCUSD",1755183458170,0.32785831,118830.0,118820.0,0.101]
["bitfinex","BTCUSD",1755183458371,0.15955065,118830.0,118820.0,0.102]
["bitfinex","BTCUSD",1755183458581,0.16218045,118830.0,118820.0,0.102]
["bitfinex","BTCUSD",1755183460014,0.12501759,118830.0,118820.0,0.27245183]
["bitfinex","BTCUSD",1755183460258,0.12501759,118830.0,118820.0,0.10413]
["bitfinex","BTCUSD",1755183460517,0.12238779,118830.0,118820.0,0.10413]
["bitfinex","BTCUSD",1755183460729,0.12238779,118830.0,118820.0,0.102]
["bitfinex","BTCUSD",1755183460882,0.15731887,118830.0,118820.0,0.102]
["bitfinex","BTCUSD",1755183462482,0.32562653,118830.0,118820.0,0.102]
["bitfinex","BTCUSD",1755183462702,0.32299673,118830.0,118820.0,0.102]
["bitfinex","BTCUSD",1755183463538,0.32299673,118830.0,118820.0,0.101]
["bitfinex","BTCUSD",1755183463738,1.32389042,118830.0,118820.0,0.1]
["bitfinex","BTCUSD",1755183463933,1.32389042,118830.0,118820.0,0.09158958]
["bitfinex","BTCUSD",1755183464392,1.32389042,118830.0,118820.0,0.08317916]
["bitfinex","BTCUSD",1755183464806,1.32389042,118830.0,118820.0,0.07476874]
["bitfinex","BTCUSD",1755183464987,1.32489042,118830.0,118820.0,0.07476874]
["bitfinex","BTCUSD",1755183465192,1.32389042,118830.0,118820.0,0.06635832]
["bitfinex","BTCUSD",1755183465593,1.32689042,118830.0,118820.0,0.0579479]
["bitfinex","BTCUSD",1755183466161,1.32689042,118830.0,118820.0,0.04953748]
["bitfinex","BTCUSD",1755183466370,1.34259413,118830.0,118820.0,0.04112706]
["bitfinex","BTCUSD",1755183466582,1.28935588,118830.0,118820.0,0.04112706]
["bitfinex","BTCUSD",1755183467472,1.30505643,118830.0,118820.0,0.04112706]
["bitfinex","BTCUSD",1755183468544,0.66161176,118830.0,118820.0,0.04112706]
["bitfinex","BTCUSD",1755183468722,1.30505643,118830.0,118820.0,0.04112706]
["bitfinex","BTCUSD",1755183468925,1.30505527,118830.0,118820.0,0.04112706]
["bitfinex","BTCUSD",1755183469162,1.33032327,118830.0,118820.0,0.04112706]
["bitfinex","BTCUSD",1755183469350,6.42511327,118830.0,118820.0,0.04112706]
["bitfinex","BTCUSD",1755183470105,6.45011327,118830.0,118820.0,0.04112706]
["bitfinex","BTCUSD",1755183470946,6.44811327,118830.0,118820.0,0.04112706]
["bitfinex","BTCUSD",1755183471153,5.8046686,118830.0,118820.0,0.04112706]
["bitfinex","BTCUSD",1755183471391,6.45111327,118830.0,118820.0,0.04112706]
["bitfinex","BTCUSD",1755183471595,6.35532327,118830.0,118820.0,0.04112706]
["bitfinex","BTCUSD",1755183472011,6.33232327,118830.0,118820.0,0.04112706]
["bitfinex","BTCUSD",1755183472185,0.64616158,118830.0,118820.0,0.04112706]
["bitfinex","BTCUSD",1755183472391,1.28960625,118830.0,118820.0,0.04112706]
["bitfinex","BTCUSD",1755183472804,1.30705527,118830.0,118820.0,0.04112706]
["bitfinex","BTCUSD",1755183473162,6.30492527,118830.0,118820.0,0.04112706]
["bitfinex","BTCUSD",1755183474107,6.30492527,118830.0,118790.0,0.0004]
["bitfinex","BTCUSD",1755183474108,0.18579918,118800.0,118790.0,0.0004]
["bitfinex","BTCUSD",1755183474347,6.29479866,118800.0,118790.0,0.0004]
["bitfinex","BTCUSD",1755183474752,5.65135399,118800.0,118790.0,0.0004]
["bitfinex","BTCUSD",1755183474959,6.29479866,118800.0,118790.0,0.0004]
["bitfinex","BTCUSD",1755183475470,6.29479866,118800.0,118790.0,0.0024]
["bitfinex","BTCUSD",1755183475471,6.29729091,118800.0,118790.0,0.0024]
["bitfinex","BTCUSD",1755183475712,5.65384624,118800.0,118790.0,0.0004]
["bitfinex","BTCUSD",1755183475898,6.29529091,118800.0,118790.0,0.0004]
["bitfinex","BTCUSD",1755183476264,6.29628914,118800.0,118790.0,0.0004]
["bitfinex","BTCUSD",1755183476991,5.65284447,118800.0,118790.0,0.0004]
["bitfinex","BTCUSD",1755183477191,0.65284447,118800.0,118790.0,0.0004]
["bitfinex","BTCUSD",1755183477390,1.29628914,118800.0,118790.0,0.0004]
["bitfinex","BTCUSD",1755183477616,1.29628914,118800.0,118790.0,0.0014]
["bitfinex","BTCUSD",1755183477817,1.73918914,118800.0,118790.0,0.0014]
["bitfinex","BTCUSD",1755183478807,1.09574447,118800.0,118790.0,0.0014]
["bitfinex","BTCUSD",1755183478995,1.07158432,118800.0,118790.0,0.0014]
["bitfinex","BTCUSD",1755183479198,0.62571432,118800.0,118790.0,0.0014]
["bitfinex","BTCUSD",1755183479823,1.26915899,118800.0,118790.0,0.0014]
["bitfinex","BTCUSD",1755183480706,0.82925803,118790.0,118780.0,0.0004]
["bitfinex","BTCUSD",1755183480897,0.93065092,118790.0,118780.0,0.0004]
["bitfinex","BTCUSD",1755183481109,0.28720625,118790.0,118780.0,0.0004]
["bitfinex","BTCUSD",1755183481325,0.52582753,118780.0,118770.0,0.0196089]
["bitfinex","BTCUSD",1755183481533,0.45587191,118780.0,118770.0,0.0196089]
["bitfinex","BTCUSD",1755183481691,0.45587191,118780.0,118770.0,0.0226089]
["bitfinex","BTCUSD",1755183482113,0.45587191,118780.0,118770.0,0.0196089]
["bitfinex","BTCUSD",1755183482778,0.45587191,118780.0,118770.0,0.0206089]
["bitfinex","BTCUSD",1755183482903,0.62722042,118780.0,118770.0,0.0206089]
["bitfinex","BTCUSD",1755183483102,1.27066509,118780.0,118770.0,0.0226089]
["bitfinex","BTCUSD",1755183484144,1.27066509,118780.0,118770.0,0.01419505]
["bitfinex","BTCUSD",1755183484145,0.62722042,118780.0,118770.0,0.01419505]
["bitfinex","BTCUSD",1755183484345,6.27066509,118780.0,118770.0,0.01419505]
["bitfinex","BTCUSD",1755183484569,6.27066509,118780.0,118770.0,0.0027812]
["bitfinex","BTCUSD",1755183484769,0.16840687,118760.0,118750.0,0.0004]
["bitfinex","BTCUSD",1755183485044,0.45587191,118760.0,118750.0,0.0004]
["bitfinex","BTCUSD",1755183485270,0.47312972,118760.0,118750.0,0.0034]
["bitfinex","BTCUSD",1755183485488,0.47314384,118760.0,118750.0,0.0034]
["bitfinex","BTCUSD",1755183485648,0.45569482,118760.0,118750.0,0.0034]
["bitfinex","BTCUSD",1755183486058,0.45618677,118760.0,118750.0,0.0044]
["bitfinex","BTCUSD",1755183486502,0.45618677,118760.0,118750.0,0.0014]
["bitfinex","BTCUSD",1755183486844,0.49378504,118760.0,118750.0,0.0014]
["bitfinex","BTCUSD",1755183488375,0.49378489,118760.0,118750.0,0.00436]
["bitfinex","BTCUSD",1755183488586,0.49378489,118760.0,118750.0,0.0014]
["bitfinex","BTCUSD",1755183488796,0.49378489,118760.0,118750.0,0.00436]
["bitfinex","BTCUSD",1755183489613,1.32606545,118760.0,118750.0,0.0014]
["bitfinex","BTCUSD",1755183490476,0.68262078,118760.0,118750.0,0.0014]
["bitfinex","BTCUSD",1755183490685,0.49378489,118760.0,118750.0,0.00436]
["bitfinex","BTCUSD",1755183490942,0.49378489,118760.0,118750.0,0.17285034]
["bitfinex","BTCUSD",1755183491163,0.49478489,118760.0,118750.0,0.00336]
["bitfinex","BTCUSD",1755183491826,0.49378489,118760.0,118750.0,0.00336]
["bitfinex","BTCUSD",1755183492043,0.49578489,118760.0,118750.0,0.00336]
["bitfinex","BTCUSD",1755183492212,0.66219176,118760.0,118750.0,0.0004]
["bitfinex","BTCUSD",1755183492719,0.49378489,118760.0,118750.0,0.0004]
["bitfinex","BTCUSD",1755183492934,0.66219176,118760.0,118750.0,0.0004]
["bitfinex","BTCUSD",1755183493147,0.49378489,118760.0,118750.0,0.0004]
["bitfinex","BTCUSD",1755183493352,0.49378489,118760.0,118750.0,0.00336]
["bitfinex","BTCUSD",1755183494079,0.49378489,118760.0,118750.0,0.0004]
["bitfinex","BTCUSD",1755183494298,0.49378489,118760.0,118750.0,0.00336]
["bitfinex","BTCUSD",1755183494530,0.66219176,118760.0,118750.0,0.00336]
["bitfinex","BTCUSD",1755183494925,0.66219176,118760.0,118750.0,0.0004]
["bitfinex","BTCUSD",1755183495612,0.66517176,118760.0,118750.0,0.0004]
["bitfinex","BTCUSD",1755183495816,1.30861643,118760.0,118750.0,0.0004]
["bitfinex","BTCUSD",1755183496442,0.66517176,118760.0,118750.0,0.0004]
["bitfinex","BTCUSD",1755183496660,1.27101816,118760.0,118750.0,0.0004]
["bitfinex","BTCUSD",1755183496873,1.28846718,118760.0,118750.0,0.0004]
["bitfinex","BTCUSD",1755183497287,0.69549251,118760.0,118750.0,0.0004]
["bitfinex","BTCUSD",1755183497500,1.33893718,118760.0,118750.0,0.0004]
["bitfinex","BTCUSD",1755183497717,0.70436078,118760.0,118750.0,0.0004]
["bitfinex","BTCUSD",1755183497918,1.29733545,118760.0,118750.0,0.0004]
["bitfinex","BTCUSD",1755183498324,1.29733553,118760.0,118750.0,0.0004]
["bitfinex","BTCUSD",1755183498536,0.64204251,118760.0,118750.0,0.0004]
["bitfinex","BTCUSD",1755183498729,0.64404251,118760.0,118750.0,0.0004]
["bitfinex","BTCUSD",1755183498994,0.12118662,118760.0,118750.0,0.00336]
["bitfinex","BTCUSD",1755183499204,0.12118662,118760.0,118750.0,0.00442929]
["bitfinex","BTCUSD",1755183499205,0.11818662,118760.0,118750.0,0.00442929]
["bitfinex","BTCUSD",1755183499420,0.11818662,118760.0,118750.0,0.00336]
["bitfinex","BTCUSD",1755183499639,0.12081797,118760.0,118750.0,0.00336]
["bitfinex","BTCUSD",1755183499853,0.12084046,118760.0,118750.0,0.00336]
["bitfinex","BTCUSD",1755183500061,0.14976156,118760.0,118750.0,0.00336]
["bitfinex","BTCUSD",1755183500280,0.14776156,118760.0,118750.0,0.00336]
["bitfinex","BTCUSD",1755183500879,0.14776156,118760.0,118750.0,0.10336]
["bitfinex","BTCUSD",1755183501317,0.14776156,118760.0,118750.0,0.20336]
["bitfinex","BTCUSD",1755183501531,0.14876156,118760.0,118750.0,0.20436]
["bitfinex","BTCUSD",1755183501735,0.14776156,118760.0,118750.0,0.20436]
["bitfinex","BTCUSD",1755183501937,0.14776156,118760.0,118750.0,0.20536]
["bitfinex","BTCUSD",1755183502746,0.14777183,118760.0,118750.0,0.20536]
["bitfinex","BTCUSD",1755183503171,0.11885073,118760.0,118750.0,0.20536]
["bitfinex","BTCUSD",1755183504080,0.11885073,118760.0,118750.0,0.2024]
["bitfinex","BTCUSD",1755183505803,0.11885821,118760.0,118750.0,0.2024]
["bitfinex","BTCUSD",1755183506938,0.62726508,118760.0,118750.0,0.2024]
["bitfinex","BTCUSD",1755183507167,0.62463373,118760.0,118750.0,0.2024]
["bitfinex","BTCUSD",1755183507396,1.2730884,118760.0,118750.0,0.2024]
["bitfinex","BTCUSD",1755183507619,1.29053742,118760.0,118750.0,0.2024]
["bitfinex","BTCUSD",1755183508077,0.64709275,118760.0,118750.0,0.2024]
["bitfinex","BTCUSD",1755183508293,0.64411275,118760.0,118750.0,0.20248]
["bitfinex","BTCUSD",1755183508518,0.64411275,118760.0,118750.0,0.20348]
["bitfinex","BTCUSD",1755183508755,0.64411275,118760.0,118750.0,0.2014]
["bitfinex","BTCUSD",1755183508950,0.64709275,118760.0,118750.0,0.2014]
["bitfinex","BTCUSD",1755183510341,0.49457786,118760.0,118750.0,0.20248]
["bitfinex","BTCUSD",1755183510544,0.49457786,118760.0,118750.0,0.20544]
["bitfinex","BTCUSD",1755183510775,0.49557786,118760.0,118750.0,0.20544]
["bitfinex","BTCUSD",1755183510943,0.15557786,118760.0,118750.0,0.37178105]
["bitfinex","BTCUSD",1755183511154,0.0555968,118760.0,118750.0,1.01522572]
["bitfinex","BTCUSD",1755183511357,0.05559721,118760.0,118750.0,1.01522572]
["bitfinex","BTCUSD",1755183511561,0.06916838,118760.0,118750.0,1.01522572]
["bitfinex","BTCUSD",1755183511770,0.06916838,118760.0,118750.0,0.37178105]
["bitfinex","BTCUSD",1755183511971,0.03884295,118760.0,118750.0,0.37178105]
["bitfinex","BTCUSD",1755183512167,0.00049195,118760.0,118750.0,1.09625672]
["bitfinex","BTCUSD",1755183512425,0.00049195,118760.0,118750.0,1.18837672]
["bitfinex","BTCUSD",1755183512631,0.00049195,118760.0,118750.0,1.27209997]
["bitfinex","BTCUSD",1755183512835,0.00049195,118760.0,118750.0,1.62954899]
["bitfinex","BTCUSD",1755183513902,0.00049195,118760.0,118750.0,0.98410432]
["bitfinex","BTCUSD",1755183514111,0.00049195,118760.0,118750.0,1.61009997]
["bitfinex","BTCUSD",1755183514330,0.00049195,118760.0,118750.0,1.53137672]
["bitfinex","BTCUSD",1755183514533,0.00049195,118760.0,118750.0,1.44834572]
["bitfinex","BTCUSD",1755183514753,0.00049195,118760.0,118750.0,0.80490105]
["bitfinex","BTCUSD",1755183514976,0.00049195,118760.0,118750.0,1.45334572]
["bitfinex","BTCUSD",1755183515413,0.00049195,118760.0,118750.0,1.53606897]
["bitfinex","BTCUSD",1755183515654,0.00049195,118760.0,118750.0,1.6185534]
["bitfinex","BTCUSD",1755183515867,0.00049195,118760.0,118750.0,1.6165534]
["bitfinex","BTCUSD",1755183516102,0.00049195,118760.0,118750.0,1.63400242]
["bitfinex","BTCUSD",1755183517186,0.00049195,118760.0,118750.0,1.63800242]
["bitfinex","BTCUSD",1755183517897,0.00049195,118760.0,118750.0,1.66326542]
["bitfinex","BTCUSD",1755183518146,0.00049195,118760.0,118750.0,1.58078099]
["bitfinex","BTCUSD",1755183519156,1e-08,118760.0,118750.0,1.58078099]
["bitfinex","BTCUSD",1755183519408,1e-08,118760.0,118750.0,1.59854099]
["bitfinex","BTCUSD",1755183519824,1e-08,118760.0,118750.0,0.95509632]
["bitfinex","BTCUSD",1755183520005,1e-08,118760.0,118750.0,1.59854099]
["bitfinex","BTCUSD",1755183520246,1e-08,118760.0,118750.0,1.68102542]
["bitfinex","BTCUSD",1755183520456,1e-08,118760.0,118750.0,1.65602542]
["bitfinex","BTCUSD",1755183520662,1e-08,118760.0,118750.0,1.01258075]
["bitfinex","BTCUSD",1755183520870,1e-08,118760.0,118750.0,1.65202542]
["bitfinex","BTCUSD",1755183521118,1e-08,118760.0,118750.0,1.65602542]
["bitfinex","BTCUSD",1755183521333,1e-08,118760.0,118750.0,1.65102542]
["bitfinex","BTCUSD",1755183521557,1e-08,118760.0,118750.0,1.65502542]
["bitfinex","BTCUSD",1755183521759,1e-08,118760.0,118750.0,1.64702542]
["bitfinex","BTCUSD",1755183522205,1e-08,118760.0,118750.0,0.73580405]
["bitfinex","BTCUSD",1755183522644,1e-08,118760.0,118750.0,1.37924872]
["bitfinex","BTCUSD",1755183522772,1e-08,118760.0,118750.0,0.73580405]
["bitfinex","BTCUSD",1755183523149,1e-08,118760.0,118750.0,1.37924872]
["bitfinex","BTCUSD",1755183523773,1e-08,118760.0,118750.0,1.37624872]
["bitfinex","BTCUSD",1755183524003,1e-08,118760.0,118750.0,1.45573315]
["bitfinex","BTCUSD",1755183524252,1e-08,118760.0,118750.0,0.81132848]
["bitfinex","BTCUSD",1755183524724,1e-08,118760.0,118750.0,0.72784405]
["bitfinex","BTCUSD",1755183524944,1e-08,118760.0,118750.0,1.37425872]
["bitfinex","BTCUSD",1755183525154,1e-08,118760.0,118750.0,1.37525872]
["bitfinex","BTCUSD",1755183525369,1e-08,118760.0,118750.0,0.73081405]
["bitfinex","BTCUSD",1755183525572,1e-08,118760.0,118750.0,1.37325872]
["bitfinex","BTCUSD",1755183526001,1e-08,118760.0,118750.0,1.45574315]
["bitfinex","BTCUSD",1755183527280,1e-08,118760.0,118750.0,1.45774315]
["bitfinex","BTCUSD",1755183527693,1e-08,118760.0,118750.0,1.45674315]
["bitfinex","BTCUSD",1755183528121,1e-08,118760.0,118750.0,1.45774315]
["bitfinex","BTCUSD",1755183528331,1e-08,118760.0,118750.0,1.37525872]
["bitfinex","BTCUSD",1755183529259,1e-08,118760.0,118750.0,1.45798197]
["bitfinex","BTCUSD",1755183531791,1e-08,118760.0,118750.0,0.8145373]
["bitfinex","BTCUSD",1755183531998,1e-08,118760.0,118750.0,1.45798197]
["bitfinex","BTCUSD",1755183534099,1e-08,118760.0,118750.0,0.8145373]
["bitfinex","BTCUSD",1755183534324,1e-08,118760.0,118750.0,1.45798197]
["bitfinex","BTCUSD",1755183534549,1e-08,118760.0,118750.0,1.5404664]
["bitfinex","BTCUSD",1755183534781,1e-08,118760.0,118750.0,1.5426064]
["bitfinex","BTCUSD",1755183535244,1e-08,118760.0,118750.0,1.56005542]
["bitfinex","BTCUSD",1755183536151,1e-08,118760.0,118750.0,1.55905542]
["bitfinex","BTCUSD",1755183536378,1e-08,118760.0,118750.0,1.56205542]
["bitfinex","BTCUSD",1755183537106,1e-08,118760.0,118750.0,1.56105542]
["bitfinex","BTCUSD",1755183537458,1e-08,118760.0,118750.0,1.56405542]
["bitfinex","BTCUSD",1755183541092,1e-08,118760.0,118750.0,1.58905542]
["bitfinex","BTCUSD",1755183541721,1e-08,118760.0,118750.0,1.76668542]
["bitfinex","BTCUSD",1755183542589,1e-08,118760.0,118750.0,1.76368542]
["bitfinex","BTCUSD",1755183542930,1e-08,118760.0,118750.0,1.76768542]
["bitfinex","BTCUSD",1755183543341,1e-08,118760.0,118750.0,1.76468542]
["bitfinex","BTCUSD",1755183543545,1e-08,118760.0,118750.0,1.76768542]
["bitfinex","BTCUSD",1755183544050,1e-08,118760.0,118750.0,1.76368542]
["bitfinex","BTCUSD",1755183545779,1e-08,118760.0,118750.0,1.76668542]
["bitfinex","BTCUSD",1755183546229,1e-08,118760.0,118750.0,1.67754542]
["bitfinex","BTCUSD",1755183546471,1e-08,118760.0,118750.0,1.58905542]
["bitfinex","BTCUSD",1755183546997,1e-08,118760.0,118750.0,1.58605542]
["bitfinex","BTCUSD",1755183547208,1e-08,118760.0,118750.0,1.5436064]
["bitfinex","BTCUSD",1755183547419,1e-08,118760.0,118750.0,1.5396364]
["bitfinex","BTCUSD",1755183547420,0.00201001,118760.0,118750.0,1.5396364]
["bitfinex","BTCUSD",1755183547833,0.00519001,118760.0,118750.0,1.11701197]
["bitfinex","BTCUSD",1755183548172,0.00519001,118760.0,118750.0,1.11501197]
["bitfinex","BTCUSD",1755183548374,0.00519001,118760.0,118750.0,1.11601197]
["bitfinex","BTCUSD",1755183548575,0.00519001,118760.0,118750.0,1.45601197]
["bitfinex","BTCUSD",1755183548795,0.00519001,118760.0,118750.0,0.38784405]
["bitfinex","BTCUSD",1755183548996,0.00519001,118760.0,118750.0,1.03128872]
["bitfinex","BTCUSD",1755183549202,0.00519001,118760.0,118750.0,1.37228872]
["bitfinex","BTCUSD",1755183549839,0.00519001,118760.0,118750.0,1.37128872]
["bitfinex","BTCUSD",1755183550045,0.00519001,118760.0,118750.0,1.37028872]
["bitfinex","BTCUSD",1755183550445,0.00519001,118760.0,118750.0,1.45277315]
["bitfinex","BTCUSD",1755183551076,0.00301001,118760.0,118750.0,1.45277315]
["bitfinex","BTCUSD",1755183551288,0.00301001,118760.0,118750.0,1.5375064]
["bitfinex","BTCUSD",1755183552959,0.00301001,118760.0,118750.0,1.5354964]
["bitfinex","BTCUSD",1755183554102,0.00619001,118760.0,118750.0,1.5354964]
["bitfinex","BTCUSD",1755183554559,0.00301001,118760.0,118750.0,1.5354964]
["bitfinex","BTCUSD",1755183554799,0.00301001,118760.0,118750.0,1.5375064]
["bitfinex","BTCUSD",1755183559302,0.00100001,118760.0,118750.0,1.55819542]
["bitfinex","BTCUSD",1755183559716,0.00100001,118760.0,118750.0,1.58319542]
["bitfinex","BTCUSD",1755183559717,1e-08,118760.0,118750.0,1.58319542]
["bitfinex","BTCUSD",1755183560133,1e-08,118760.0,118750.0,1.67301542]
["bitfinex","BTCUSD",1755183560336,0.07084186,118810.0,118800.0,0.16835016]
["bitfinex","BTCUSD",1755183560616,0.07285186,118810.0,118800.0,0.82877754]
["bitfinex","BTCUSD",1755183561068,0.06766186,118830.0,118820.0,0.16832183]
["bitfinex","BTCUSD",1755183561253,0.07285186,118830.0,118820.0,0.8117665]
["bitfinex","BTCUSD",1755183561461,0.07285186,118830.0,118820.0,0.16832183]
["bitfinex","BTCUSD",1755183561658,0.07285186,118830.0,118820.0,0.8117665]
["bitfinex","BTCUSD",1755183561893,0.07285186,118830.0,118820.0,0.16832183]
["bitfinex","BTCUSD",1755183562444,0.00519,118830.0,118820.0,0.16832183]
["bitfinex","BTCUSD",1755183563282,0.00519,118830.0,118820.0,0.8117665]
["bitfinex","BTCUSD",1755183563487,0.00619,118830.0,118820.0,0.8117665]
["bitfinex","BTCUSD",1755183563788,0.00919,118830.0,118820.0,0.8117665]
["bitfinex","BTCUSD",1755183563988,0.00919,118830.0,118820.0,0.16832183]
["bitfinex","BTCUSD",1755183564150,0.00919,118830.0,118820.0,0.17773722]
["bitfinex","BTCUSD",1755183564349,0.00919,118830.0,118820.0,0.16832183]
["bitfinex","BTCUSD",1755183565272,0.00919,118830.0,118820.0,0.8117665]
["bitfinex","BTCUSD",1755183566290,0.00919,118830.0,118820.0,0.16832183]
["bitfinex","BTCUSD",1755183566496,0.09191325,118830.0,118820.0,0.16832183]
["bitfinex","BTCUSD",1755183566846,0.10787076,118830.0,118810.0,0.16832349]
["bitfinex","BTCUSD",1755183567097,0.00318,118820.0,118810.0,0.16833599]
["bitfinex","BTCUSD",1755183567309,0.00519,118820.0,118800.0,0.17691535]
["bitfinex","BTCUSD",1755183567526,0.08791325,118820.0,118800.0,0.17691535]
["bitfinex","BTCUSD",1755183567679,0.00318,118810.0,118800.0,0.17691535]
["bitfinex","BTCUSD",1755183567884,0.00519,118810.0,118800.0,0.19727275]
["bitfinex","BTCUSD",1755183568117,0.00519,118810.0,118800.0,0.17691535]
["bitfinex","BTCUSD",1755183570008,0.00619,118810.0,118800.0,0.82036002]
["bitfinex","BTCUSD",1755183570251,0.00301,118810.0,118800.0,0.82237002]
["bitfinex","BTCUSD",1755183570691,0.00501,118810.0,118800.0,0.82237002]
["bitfinex","BTCUSD",1755183571132,0.003,118810.0,118800.0,0.82237002]
["bitfinex","BTCUSD",1755183571330,0.003,118810.0,118800.0,0.90809445]
["bitfinex","BTCUSD",1755183572271,0.002,118810.0,118800.0,0.90809445]
["bitfinex","BTCUSD",1755183573133,0.002,118810.0,118800.0,0.82561002]
["bitfinex","BTCUSD",1755183573561,0.00318,118830.0,118820.0,0.16832183]
["bitfinex","BTCUSD",1755183573785,0.00519,118830.0,118820.0,0.16832183]
["bitfinex","BTCUSD",1755183574979,0.00819,118830.0,118820.0,0.16832183]
["bitfinex","BTCUSD",1755183575545,0.01019,118830.0,118820.0,0.16832183]
["bitfinex","BTCUSD",1755183577842,0.09291325,118830.0,118820.0,0.16832183]
["bitfinex","BTCUSD",1755183585840,0.09291325,118830.0,118820.0,0.17034183]
["bitfinex","BTCUSD",1755183586287,0.09291325,118830.0,118820.0,0.16832183]
["bitfinex","BTCUSD",1755183588153,0.25344687,118810.0,118800.0,0.09330769]
["bitfinex","BTCUSD",1755183588359,1.28736154,118810.0,118800.0,0.09011769]
["bitfinex","BTCUSD",1755183588560,1.30309248,118810.0,118800.0,0.09011769]
["bitfinex","BTCUSD",1755183588772,1.35489579,118810.0,118800.0,0.09011769]
["bitfinex","BTCUSD",1755183589197,1.35489745,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1755183589576,1.4376207,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1755183590181,1.4436207,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1755183590527,1.4506207,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1755183591264,2.09406537,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1755183591447,1.4506207,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1755183592034,0.73949658,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1755183592242,0.16839269,118770.0,118760.0,0.00411743]
["bitfinex","BTCUSD",1755183592442,0.25111594,118770.0,118760.0,0.0062199]
["bitfinex","BTCUSD",1755183592690,0.16838839,118790.0,118760.0,0.17462505]
["bitfinex","BTCUSD",1755183592963,0.25110176,118780.0,118770.0,0.0041184]
["bitfinex","BTCUSD",1755183593169,0.25110176,118780.0,118770.0,0.0061384]
["bitfinex","BTCUSD",1755183593728,0.25110176,118780.0,118770.0,0.00507]
["bitfinex","BTCUSD",1755183593938,0.25110176,118780.0,118760.0,8.247e-05]
["bitfinex","BTCUSD",1755183593939,0.16839269,118770.0,118760.0,8.247e-05]
["bitfinex","BTCUSD",1755183594152,0.29201741,118770.0,118760.0,8.247e-05]
["bitfinex","BTCUSD",1755183594606,0.28901741,118770.0,118760.0,8.247e-05]
["bitfinex","BTCUSD",1755183595448,0.28901741,118770.0,118760.0,0.00515247]
["bitfinex","BTCUSD",1755183595449,0.14639854,118770.0,118760.0,0.00515247]
["bitfinex","BTCUSD",1755183595656,0.31479123,118770.0,118760.0,0.00515247]
["bitfinex","BTCUSD",1755183595793,0.14639854,118770.0,118760.0,0.00515247]
["bitfinex","BTCUSD",1755183595995,0.14639854,118770.0,118760.0,0.17462818]
["bitfinex","BTCUSD",1755183596209,0.14839854,118770.0,118760.0,0.17355934]
["bitfinex","BTCUSD",1755183596411,0.12262472,118770.0,118760.0,0.17355934]
["bitfinex","BTCUSD",1755183596617,0.04290147,118770.0,118760.0,0.25527934]
["bitfinex","BTCUSD",1755183596838,0.005,118770.0,118760.0,0.25527934]
["bitfinex","BTCUSD",1755183597940,0.002,118770.0,118760.0,0.25527934]
["bitfinex","BTCUSD",1755183598148,0.002,118770.0,118760.0,0.89872401]
["bitfinex","BTCUSD",1755183598579,0.002,118770.0,118760.0,0.98144726]
["bitfinex","BTCUSD",1755183599082,0.34,118810.0,118790.0,0.16835404]
["bitfinex","BTCUSD",1755183599281,0.08272325,118800.0,118790.0,0.17140404]
["bitfinex","BTCUSD",1755183600394,0.04533564,118810.0,118800.0,0.16835016]
["bitfinex","BTCUSD",1755183600625,0.08472325,118810.0,118800.0,0.17140016]
["bitfinex","BTCUSD",1755183601600,0.002,118810.0,118800.0,0.8986673]
["bitfinex","BTCUSD",1755183601808,0.91720144,118860.0,118830.0,0.16829519]
["bitfinex","BTCUSD",1755183602007,0.89707675,118850.0,118820.0,0.17673792]
["bitfinex","BTCUSD",1755183602212,0.74970117,118850.0,118830.0,0.16830766]
["bitfinex","BTCUSD",1755183602437,0.74970117,118850.0,118840.0,0.81585365]
["bitfinex","BTCUSD",1755183602438,0.02353325,118850.0,118840.0,0.81585365]
["bitfinex","BTCUSD",1755183602650,0.02289048,118880.0,118870.0,0.16825103]
["bitfinex","BTCUSD",1755183602651,0.04642373,118880.0,118870.0,0.16825103]
["bitfinex","BTCUSD",1755183602878,0.1064565,118880.0,118870.0,0.17130103]
["bitfinex","BTCUSD",1755183603089,0.11712215,118880.0,118870.0,0.17130103]
["bitfinex","BTCUSD",1755183603311,0.11712215,118880.0,118870.0,0.16825103]
["bitfinex","BTCUSD",1755183603521,0.11190777,118880.0,118860.0,0.16826518]
["bitfinex","BTCUSD",1755183603730,0.25097496,118870.0,118850.0,0.00305]
["bitfinex","BTCUSD",1755183603939,0.16826586,118860.0,118840.0,0.00305]
["bitfinex","BTCUSD",1755183604154,0.16826586,118860.0,118830.0,0.17672304]
["bitfinex","BTCUSD",1755183604155,0.08272325,118850.0,118830.0,0.17977304]
["bitfinex","BTCUSD",1755183604369,0.89708015,118850.0,118820.0,0.17978654]
["bitfinex","BTCUSD",1755183604596,0.1062565,118850.0,118830.0,0.1683073]
["bitfinex","BTCUSD",1755183604802,0.1062565,118850.0,118830.0,0.1713573]
["bitfinex","BTCUSD",1755183604803,0.08535261,118850.0,118830.0,0.1713573]
["bitfinex","BTCUSD",1755183605074,0.08272325,118850.0,118840.0,0.17240898]
["bitfinex","BTCUSD",1755183605298,0.06085738,118860.0,118850.0,0.16827934]
["bitfinex","BTCUSD",1755183605532,0.12004738,118860.0,118850.0,0.16827934]
["bitfinex","BTCUSD",1755183605739,0.12004738,118860.0,118850.0,0.17132934]
["bitfinex","BTCUSD",1755183605957,0.12004738,118860.0,118850.0,0.00305]
["bitfinex","BTCUSD",1755183606199,0.002,118850.0,118830.0,0.17977268]
["bitfinex","BTCUSD",1755183606371,0.08272325,118840.0,118830.0,0.17977268]
["bitfinex","BTCUSD",1755183606654,0.08272325,118840.0,118830.0,0.17672268]
["bitfinex","BTCUSD",1755183607072,0.25101784,118840.0,118820.0,0.00306]
["bitfinex","BTCUSD",1755183607304,0.27455103,118840.0,118810.0,0.17674027]
["bitfinex","BTCUSD",1755183607529,0.91015035,118840.0,118820.0,0.16832094]
["bitfinex","BTCUSD",1755183607729,0.09840996,118840.0,118830.0,0.16830766]
["bitfinex","BTCUSD",1755183607944,0.09840996,118840.0,118820.0,0.17138094]
["bitfinex","BTCUSD",1755183607945,0.08535283,118840.0,118820.0,0.17138094]
["bitfinex","BTCUSD",1755183608162,0.08535283,118840.0,118820.0,0.20620131]
["bitfinex","BTCUSD",1755183608799,0.08535283,118840.0,118820.0,0.17138094]
["bitfinex","BTCUSD",1755183609005,0.08735283,118840.0,118830.0,0.00306]
["bitfinex","BTCUSD",1755183609236,0.08735283,118840.0,118820.0,0.00306]
["bitfinex","BTCUSD",1755183609445,0.08535283,118840.0,118820.0,0.17244745]
["bitfinex","BTCUSD",1755183609646,0.25365025,118840.0,118820.0,0.17138114]
["bitfinex","BTCUSD",1755183609866,0.26770738,118840.0,118820.0,0.00306]
["bitfinex","BTCUSD",1755183610488,0.16830766,118830.0,118820.0,0.00306]
["bitfinex","BTCUSD",1755183610741,0.25103091,118830.0,118820.0,0.00306]
["bitfinex","BTCUSD",1755183610951,0.26671762,118830.0,118810.0,8.247e-05]
["bitfinex","BTCUSD",1755183611165,0.08272325,118820.0,118810.0,8.247e-05]
["bitfinex","BTCUSD",1755183611406,0.08272325,118820.0,118810.0,0.16841846]
["bitfinex","BTCUSD",1755183611595,0.08272325,118820.0,118810.0,8.247e-05]
["bitfinex","BTCUSD",1755183611727,0.2536751,118820.0,118810.0,8.247e-05]
["bitfinex","BTCUSD",1755183611924,0.13709319,118820.0,118810.0,8.247e-05]
["bitfinex","BTCUSD",1755183612124,0.14715237,118820.0,118810.0,0.17254509]
["bitfinex","BTCUSD",1755183612348,0.14715237,118820.0,118810.0,0.17147846]
["bitfinex","BTCUSD",1755183612551,0.12140648,118820.0,118810.0,0.17147846]
["bitfinex","BTCUSD",1755183613389,0.02353751,118840.0,118810.0,0.17989525]
["bitfinex","BTCUSD",1755183613745,0.42272325,118840.0,118830.0,0.16830766]
["bitfinex","BTCUSD",1755183613968,0.43840996,118840.0,118830.0,0.16830766]
["bitfinex","BTCUSD",1755183614169,0.43840996,118840.0,118830.0,0.00306]
["bitfinex","BTCUSD",1755183615198,1.25014813,118840.0,118810.0,0.17989525]
["bitfinex","BTCUSD",1755183615416,0.08535305,118830.0,118820.0,0.16832183]
["bitfinex","BTCUSD",1755183615594,0.03855401,118840.0,118830.0,0.16830766]
["bitfinex","BTCUSD",1755183615831,0.11022013,118840.0,118830.0,0.16830766]
["bitfinex","BTCUSD",1755183616032,0.14358309,118840.0,118830.0,0.16830766]
["bitfinex","BTCUSD",1755183616233,0.08772325,118840.0,118830.0,0.17136766]
["bitfinex","BTCUSD",1755183616645,0.08835283,118840.0,118830.0,0.17136766]
["bitfinex","BTCUSD",1755183616872,0.10798888,118840.0,118830.0,0.17136766]
["bitfinex","BTCUSD",1755183617087,0.10998888,118840.0,118830.0,0.17136766]
["bitfinex","BTCUSD",1755183617307,0.005,118840.0,118830.0,0.17136766]
["bitfinex","BTCUSD",1755183617522,0.005,118840.0,118830.0,0.98250676]
["bitfinex","BTCUSD",1755183617736,0.005,118840.0,118830.0,0.96768419]
["bitfinex","BTCUSD",1755183618149,0.005,118840.0,118830.0,0.25657766]
["bitfinex","BTCUSD",1755183618331,0.003,118840.0,118830.0,0.25657766]
["bitfinex","BTCUSD",1755183618745,0.002,118840.0,118830.0,0.17136766]
["bitfinex","BTCUSD",1755183618946,0.003,118840.0,118830.0,0.17136766]
["bitfinex","BTCUSD",1755183619182,0.04131794,118850.0,118840.0,0.1682935]
["bitfinex","BTCUSD",1755183619381,0.12404119,118850.0,118840.0,0.1682935]
["bitfinex","BTCUSD",1755183619806,0.12404119,118850.0,118840.0,0.1713535]
["bitfinex","BTCUSD",1755183621114,0.12141183,118850.0,118840.0,0.1713535]
["bitfinex","BTCUSD",1755183621693,0.12404119,118850.0,118840.0,0.1713535]
["bitfinex","BTCUSD",1755183622110,0.12141183,118850.0,118840.0,0.1713535]
["bitfinex","BTCUSD",1755183622733,0.15327181,118850.0,118840.0,0.1713535]
["bitfinex","BTCUSD",1755183622934,0.15527181,118850.0,118840.0,0.1713535]
["bitfinex","BTCUSD",1755183623131,0.12804119,118850.0,118840.0,0.1682935]
["bitfinex","BTCUSD",1755183623336,0.12541183,118850.0,118840.0,0.1682935]
["bitfinex","BTCUSD",1755183623573,0.12804119,118850.0,118840.0,0.1682935]
["bitfinex","BTCUSD",1755183625173,0.29632066,118850.0,118830.0,0.00306]
["bitfinex","BTCUSD",1755183625413,0.7287975,118840.0,118830.0,0.16830766]
["bitfinex","BTCUSD",1755183625564,0.09843616,118840.0,118830.0,0.16830766]
["bitfinex","BTCUSD",1755183625763,0.08535283,118840.0,118820.0,0.17979792]
["bitfinex","BTCUSD",1755183626216,0.08535283,118840.0,118830.0,0.16830766]
["bitfinex","BTCUSD",1755183626367,0.08272325,118840.0,118830.0,0.17136766]
["bitfinex","BTCUSD",1755183627411,0.08372325,118840.0,118830.0,0.17136766]
["bitfinex","BTCUSD",1755183627849,0.001,118840.0,118830.0,0.17136766]
["bitfinex","BTCUSD",1755183628456,0.001,118840.0,118830.0,0.29138822]
["bitfinex","BTCUSD",1755183628658,0.002,118840.0,118830.0,0.29138822]
["bitfinex","BTCUSD",1755183628863,0.002,118840.0,118830.0,0.25657766]
["bitfinex","BTCUSD",1755183629077,0.001,118840.0,118830.0,0.25657766]
["bitfinex","BTCUSD",1755183629278,0.17090894,118850.0,118830.0,0.17136766]
["bitfinex","BTCUSD",1755183629490,0.27457896,118850.0,118830.0,0.17136766]
["bitfinex","BTCUSD",1755183629692,0.08272325,118840.0,118830.0,0.17136766]
["bitfinex","BTCUSD",1755183631301,0.03912919,118850.0,118840.0,0.1682935]
["bitfinex","BTCUSD",1755183631536,0.12185244,118850.0,118840.0,0.1713535]
["bitfinex","BTCUSD",1755183631880,0.1244818,118850.0,118830.0,0.25657766]
["bitfinex","BTCUSD",1755183632114,0.001,118840.0,118830.0,0.17136766]
["bitfinex","BTCUSD",1755183632664,0.1234818,118850.0,118840.0,0.1682935]
["bitfinex","BTCUSD",1755183632942,0.1254818,118850.0,118840.0,0.1682935]
["bitfinex","BTCUSD",1755183633531,0.1234818,118850.0,118840.0,0.1682935]
["bitfinex","BTCUSD",1755183633978,0.1234818,118850.0,118840.0,0.1713535]
["bitfinex","BTCUSD",1755183634184,0.12285244,118850.0,118840.0,0.1713535]
["bitfinex","BTCUSD",1755183634908,0.1354006,118850.0,118840.0,0.1713535]
["bitfinex","BTCUSD",1755183635745,0.1334006,118850.0,118840.0,0.1713535]
["bitfinex","BTCUSD",1755183635945,0.1344006,118850.0,118840.0,0.1713535]
["bitfinex","BTCUSD",1755183636393,0.30267994,118850.0,118830.0,0.17136766]
["bitfinex","BTCUSD",1755183636564,0.08272325,118840.0,118830.0,0.00306]
["bitfinex","BTCUSD",1755183636773,0.76974077,118840.0,118820.0,0.17984792]
["bitfinex","BTCUSD",1755183636998,0.7828241,118840.0,118820.0,0.17984792]
["bitfinex","BTCUSD",1755183637546,0.81438213,118830.0,118810.0,0.17683525]
["bitfinex","BTCUSD",1755183637749,0.08272325,118820.0,118810.0,0.17683525]
["bitfinex","BTCUSD",1755183637938,0.08272325,118820.0,118810.0,0.17994525]
["bitfinex","BTCUSD",1755183638360,0.08272325,118820.0,118810.0,0.00319247]
["bitfinex","BTCUSD",1755183638577,0.08535327,118820.0,118810.0,0.17152846]
["bitfinex","BTCUSD",1755183639287,0.10809183,118820.0,118810.0,0.17152846]
["bitfinex","BTCUSD",1755183639592,0.10709183,118820.0,118810.0,0.17152846]
["bitfinex","BTCUSD",1755183639737,0.10446181,118820.0,118810.0,0.17152846]
["bitfinex","BTCUSD",1755183639935,0.08172325,118820.0,118810.0,0.20635293]
["bitfinex","BTCUSD",1755183640146,0.34262958,118840.0,118830.0,0.16830766]
["bitfinex","BTCUSD",1755183640365,0.42272325,118840.0,118830.0,0.17141766]
["bitfinex","BTCUSD",1755183640781,0.08272325,118840.0,118830.0,0.17141766]
["bitfinex","BTCUSD",1755183642174,0.17666431,118870.0,118840.0,0.1682935]
["bitfinex","BTCUSD",1755183642175,0.00262914,118860.0,118840.0,0.1682935]
["bitfinex","BTCUSD",1755183642401,0.00262914,118860.0,118850.0,0.17138934]
["bitfinex","BTCUSD",1755183642549,0.34,118860.0,118850.0,0.17138934]
["bitfinex","BTCUSD",1755183642755,0.35574285,118860.0,118850.0,0.17138934]
["bitfinex","BTCUSD",1755183642959,0.35574285,118860.0,118850.0,0.00311]
["bitfinex","BTCUSD",1755183643183,0.4384661,118860.0,118850.0,0.00311]
["bitfinex","BTCUSD",1755183643366,1.25017595,118860.0,118840.0,0.00311]
["bitfinex","BTCUSD",1755183643579,0.08535261,118850.0,118840.0,0.00319247]
["bitfinex","BTCUSD",1755183643777,0.08535261,118850.0,118840.0,8.247e-05]
["bitfinex","BTCUSD",1755183644391,0.08535261,118850.0,118840.0,0.16837597]
["bitfinex","BTCUSD",1755183644589,0.08535261,118850.0,118840.0,0.17148597]
["bitfinex","BTCUSD",1755183645422,0.10767904,118850.0,118840.0,0.17148597]
["bitfinex","BTCUSD",1755183645625,0.11067904,118850.0,118840.0,0.17148597]
["bitfinex","BTCUSD",1755183646831,0.11267904,118850.0,118840.0,0.17148597]
["bitfinex","BTCUSD",1755183647186,0.11267904,118850.0,118840.0,0.17360597]
["bitfinex","BTCUSD",1755183647515,0.11267904,118850.0,118840.0,0.00319247]
["bitfinex","BTCUSD",1755183647753,0.11267904,118850.0,118840.0,0.17360597]
["bitfinex","BTCUSD",1755183647958,0.08772325,118850.0,118840.0,0.17360597]
["bitfinex","BTCUSD",1755183648160,0.005,118850.0,118840.0,0.17360597]
["bitfinex","BTCUSD",1755183648492,0.005,118850.0,118840.0,0.26265597]
["bitfinex","BTCUSD",1755183649274,0.02562206,118850.0,118840.0,0.26265597]
["bitfinex","BTCUSD",1755183649611,0.03802336,118860.0,118850.0,0.16827934]
["bitfinex","BTCUSD",1755183649730,0.08272325,118860.0,118850.0,0.16827934]
["bitfinex","BTCUSD",1755183649940,0.09125847,118860.0,118850.0,0.17138934]
["bitfinex","BTCUSD",1755183651001,0.11536685,118860.0,118850.0,0.17138934]
["bitfinex","BTCUSD",1755183651837,0.11636685,118860.0,118850.0,0.17138934]
["bitfinex","BTCUSD",1755183652065,0.08472325,118860.0,118850.0,0.17138934]
["bitfinex","BTCUSD",1755183652265,0.08472325,118860.0,118850.0,0.17350934]
["bitfinex","BTCUSD",1755183653005,0.08472325,118860.0,118850.0,0.17331767]
["bitfinex","BTCUSD",1755183653458,0.08735239,118860.0,118850.0,0.16489767]
["bitfinex","BTCUSD",1755183653639,0.12055596,118860.0,118850.0,0.16489767]
["bitfinex","BTCUSD",1755183653838,0.08735239,118860.0,118850.0,0.16489767]
["bitfinex","BTCUSD",1755183655105,0.08735239,118860.0,118840.0,0.16837597]
["bitfinex","BTCUSD",1755183655317,0.08272325,118850.0,118840.0,0.16837597]
["bitfinex","BTCUSD",1755183655556,0.08535261,118850.0,118840.0,0.16837597]
["bitfinex","BTCUSD",1755183655765,0.08535261,118850.0,118840.0,0.17360597]
["bitfinex","BTCUSD",1755183655974,0.08272325,118850.0,118840.0,0.17360597]
["bitfinex","BTCUSD",1755183661792,0.08535261,118850.0,118840.0,0.17360597]
["bitfinex","BTCUSD",1755183662278,0.08272325,118850.0,118840.0,0.17360597]
["bitfinex","BTCUSD",1755183662943,0.06370702,118870.0,118860.0,0.16826518]
["bitfinex","BTCUSD",1755183663201,0.48643027,118870.0,118860.0,0.17038518]
["bitfinex","BTCUSD",1755183663430,0.13664885,118870.0,118860.0,0.17349518]
["bitfinex","BTCUSD",1755183663635,0.08272325,118870.0,118860.0,0.17349518]
["bitfinex","BTCUSD",1755183663860,0.0028287,118880.0,118870.0,0.16825103]
["bitfinex","BTCUSD",1755183664093,0.0002,118880.0,118870.0,0.26253103]
["bitfinex","BTCUSD",1755183664791,0.12072163,118880.0,118870.0,0.16825103]
["bitfinex","BTCUSD",1755183665010,0.08555195,118880.0,118870.0,0.16825103]
["bitfinex","BTCUSD",1755183665235,0.25116083,118880.0,118860.0,0.17137518]
["bitfinex","BTCUSD",1755183665457,0.01592724,118880.0,118870.0,0.16825103]
["bitfinex","BTCUSD",1755183665740,0.0002,118880.0,118870.0,0.16825103]
["bitfinex","BTCUSD",1755183665943,0.0002,118880.0,118870.0,0.17348103]
["bitfinex","BTCUSD",1755183666170,0.0012,118880.0,118870.0,0.17348103]
["bitfinex","BTCUSD",1755183666384,0.0002,118880.0,118870.0,0.17348103]
["bitfinex","BTCUSD",1755183666621,0.0022,118880.0,118870.0,0.17348103]
["bitfinex","BTCUSD",1755183667074,0.0002,118880.0,118870.0,0.17348103]
["bitfinex","BTCUSD",1755183667565,0.08392325,118880.0,118870.0,0.16825103]
["bitfinex","BTCUSD",1755183667798,0.11204941,118880.0,118860.0,0.17120518]
["bitfinex","BTCUSD",1755183668048,0.08272325,118870.0,118860.0,0.17120518]
["bitfinex","BTCUSD",1755183668266,0.08535217,118870.0,118850.0,0.1796207]
["bitfinex","BTCUSD",1755183668722,0.25097448,118870.0,118850.0,0.1796207]
["bitfinex","BTCUSD",1755183668952,0.00262914,118860.0,118850.0,0.16826674]
["bitfinex","BTCUSD",1755183669186,0.08535239,118860.0,118840.0,0.17973064]
["bitfinex","BTCUSD",1755183669411,0.08272325,118850.0,118840.0,0.17973064]
["bitfinex","BTCUSD",1755183669659,0.08535261,118850.0,118840.0,0.00302247]
["bitfinex","BTCUSD",1755183669895,0.25263195,118850.0,118840.0,8.247e-05]
["bitfinex","BTCUSD",1755183670129,0.29819611,118850.0,118840.0,8.247e-05]
["bitfinex","BTCUSD",1755183670579,1.29737691,118850.0,118840.0,8.247e-05]
["bitfinex","BTCUSD",1755183671061,0.62843478,118850.0,118840.0,8.247e-05]
["bitfinex","BTCUSD",1755183672195,0.66692682,118850.0,118840.0,8.247e-05]
["bitfinex","BTCUSD",1755183672428,0.49864748,118850.0,118840.0,8.247e-05]
["bitfinex","BTCUSD",1755183672649,0.66992682,118850.0,118840.0,8.247e-05]
["bitfinex","BTCUSD",1755183673092,0.50364748,118850.0,118840.0,8.247e-05]
["bitfinex","BTCUSD",1755183673361,0.66892682,118850.0,118840.0,0.00302247]
["bitfinex","BTCUSD",1755183673590,0.50064748,118850.0,118840.0,0.17131597]
["bitfinex","BTCUSD",1755183673806,0.48491135,118850.0,118840.0,0.17131597]
["bitfinex","BTCUSD",1755183674226,0.48591135,118850.0,118840.0,0.17131597]
["bitfinex","BTCUSD",1755183674678,0.48491135,118850.0,118840.0,0.17131597]
["bitfinex","BTCUSD",1755183674903,0.48291135,118850.0,118840.0,0.17131597]
["bitfinex","BTCUSD",1755183675142,0.12021529,118850.0,118840.0,0.17131597]
["bitfinex","BTCUSD",1755183675366,0.002,118850.0,118840.0,0.89724507]
["bitfinex","BTCUSD",1755183675577,0.002,118850.0,118840.0,0.90206064]
["bitfinex","BTCUSD",1755183676259,0.002,118850.0,118840.0,0.17131597]
["bitfinex","BTCUSD",1755183676471,0.12421562,118850.0,118840.0,8.247e-05]
["bitfinex","BTCUSD",1755183676683,0.25563195,118850.0,118840.0,8.247e-05]
["bitfinex","BTCUSD",1755183676893,0.25300259,118850.0,118840.0,8.247e-05]
["bitfinex","BTCUSD",1755183677094,0.26873587,118850.0,118840.0,8.247e-05]
["bitfinex","BTCUSD",1755183677311,0.26673587,118850.0,118840.0,8.247e-05]
["bitfinex","BTCUSD",1755183678610,0.91018054,118850.0,118840.0,8.247e-05]
["bitfinex","BTCUSD",1755183678905,1.25018054,118850.0,118840.0,8.247e-05]
["bitfinex","BTCUSD",1755183679108,0.60773587,118850.0,118840.0,8.247e-05]
["bitfinex","BTCUSD",1755183679526,1.25018054,118850.0,118840.0,8.247e-05]
["bitfinex","BTCUSD",1755183679729,1.25218054,118850.0,118840.0,8.247e-05]
["bitfinex","BTCUSD",1755183680082,1.25018054,118850.0,118840.0,8.247e-05]
["bitfinex","BTCUSD",1755183680307,1.29275035,118850.0,118840.0,8.247e-05]
["bitfinex","BTCUSD",1755183680687,1.29175035,118850.0,118840.0,8.247e-05]
["bitfinex","BTCUSD",1755183681140,1.29375035,118850.0,118840.0,8.247e-05]
["bitfinex","BTCUSD",1755183682635,1.31119937,118850.0,118840.0,8.247e-05]
["bitfinex","BTCUSD",1755183683805,0.16829911,118840.0,118820.0,0.17967697]
["bitfinex","BTCUSD",1755183684007,0.08535305,118830.0,118820.0,0.17967697]
["bitfinex","BTCUSD",1755183684216,0.08535305,118830.0,118820.0,0.18178697]
["bitfinex","BTCUSD",1755183685665,0.08635305,118830.0,118820.0,0.18178697]
["bitfinex","BTCUSD",1755183690539,0.08635305,118830.0,118790.0,0.25555653]
["bitfinex","BTCUSD",1755183690751,1.1517665,118820.0,118800.0,0.1683443]
["bitfinex","BTCUSD",1755183690954,0.08535349,118810.0,118800.0,0.1712843]
["bitfinex","BTCUSD",1755183691153,0.08535349,118810.0,118800.0,0.1733943]
["bitfinex","BTCUSD",1755183692249,0.08547774,118810.0,118800.0,0.1733943]
["bitfinex","BTCUSD",1755183693803,0.0828475,118810.0,118800.0,0.2606943]
["bitfinex","BTCUSD",1755183694017,0.00012425,118810.0,118800.0,0.90413897]
["bitfinex","BTCUSD",1755183694260,0.00112425,118810.0,118800.0,0.9866234]
["bitfinex","BTCUSD",1755183694460,0.34,118840.0,118830.0,0.16830766]
["bitfinex","BTCUSD",1755183694664,0.08272325,118850.0,118840.0,0.1682827]
["bitfinex","BTCUSD",1755183694891,0.08272325,118850.0,118840.0,0.1733327]
["bitfinex","BTCUSD",1755183695101,0.01584517,118870.0,118860.0,0.16826518]
["bitfinex","BTCUSD",1755183695102,0.00012464,118870.0,118860.0,0.16826518]
["bitfinex","BTCUSD",1755183695320,0.00012464,118870.0,118860.0,0.17120518]
["bitfinex","BTCUSD",1755183696960,0.03745005,118870.0,118860.0,0.17120518]
["bitfinex","BTCUSD",1755183697126,0.00012464,118870.0,118860.0,0.17120518]
["bitfinex","BTCUSD",1755183697328,0.08284789,118870.0,118860.0,0.17120518]
["bitfinex","BTCUSD",1755183697533,0.08547681,118870.0,118860.0,0.16826518]
["bitfinex","BTCUSD",1755183697939,0.08647681,118870.0,118860.0,0.16826518]
["bitfinex","BTCUSD",1755183699360,0.08647681,118870.0,118860.0,0.17122518]
["bitfinex","BTCUSD",1755183702227,0.08827681,118870.0,118860.0,0.17336518]
["bitfinex","BTCUSD",1755183702437,0.12547373,118870.0,118860.0,0.17336518]
["bitfinex","BTCUSD",1755183702839,0.12367373,118870.0,118860.0,0.17336518]
["bitfinex","BTCUSD",1755183704248,0.12367373,118870.0,118860.0,0.0051]
["bitfinex","BTCUSD",1755183704809,0.16826518,118860.0,118850.0,0.00296]
["bitfinex","BTCUSD",1755183705019,0.25278843,118860.0,118850.0,0.00296]
["bitfinex","BTCUSD",1755183705221,0.16827934,118850.0,118840.0,0.09026]
["bitfinex","BTCUSD",1755183705426,0.25100259,118850.0,118840.0,0.0924]
["bitfinex","BTCUSD",1755183705622,0.08272325,118850.0,118840.0,0.1733935]
["bitfinex","BTCUSD",1755183705855,0.08535261,118850.0,118840.0,0.1733935]
["bitfinex","BTCUSD",1755183706233,0.08272325,118850.0,118840.0,0.1733935]
["bitfinex","BTCUSD",1755183706431,0.08272325,118850.0,118840.0,0.2535435]
["bitfinex","BTCUSD",1755183706881,0.08272325,118850.0,118840.0,0.31583533]
["bitfinex","BTCUSD",1755183707082,0.08372325,118850.0,118840.0,0.31583533]
["bitfinex","BTCUSD",1755183707205,0.001,118850.0,118840.0,0.31583533]
["bitfinex","BTCUSD",1755183707588,0.001,118850.0,118840.0,0.2535435]
["bitfinex","BTCUSD",1755183707887,0.002,118850.0,118840.0,0.89698817]
["bitfinex","BTCUSD",1755183708280,0.001,118850.0,118840.0,0.89698817]
["bitfinex","BTCUSD",1755183708940,0.54820151,118870.0,118860.0,0.16826518]
["bitfinex","BTCUSD",1755183709186,0.46184481,118870.0,118850.0,0.16826671]
["bitfinex","BTCUSD",1755183709416,0.08272325,118860.0,118850.0,0.16826671]
["bitfinex","BTCUSD",1755183709614,0.08272325,118860.0,118850.0,0.17336671]
["bitfinex","BTCUSD",1755183709822,0.08535239,118860.0,118850.0,0.17336671]
["bitfinex","BTCUSD",1755183710224,0.08272325,118860.0,118850.0,0.17336671]
["bitfinex","BTCUSD",1755183711031,0.08272325,118860.0,118850.0,0.25351671]
["bitfinex","BTCUSD",1755183711665,0.08372325,118860.0,118850.0,0.25351671]
["bitfinex","BTCUSD",1755183713103,0.001,118860.0,118850.0,0.25351671]
["bitfinex","BTCUSD",1755183713306,0.001,118860.0,118850.0,0.89696138]
["bitfinex","BTCUSD",1755183713511,0.002,118860.0,118850.0,0.25351671]
["bitfinex","BTCUSD",1755183714701,0.001,118860.0,118850.0,0.25351671]
["bitfinex","BTCUSD",1755183714907,0.001,118860.0,118850.0,0.25451671]
["bitfinex","BTCUSD",1755183715107,0.001,118860.0,118850.0,0.33700114]
["bitfinex","BTCUSD",1755183715311,0.001,118860.0,118850.0,0.27386932]
["bitfinex","BTCUSD",1755183715542,0.00012464,118870.0,118860.0,0.16826518]
["bitfinex","BTCUSD",1755183715706,0.08284789,118870.0,118860.0,0.17040518]
["bitfinex","BTCUSD",1755183715890,0.08284789,118870.0,118860.0,0.17336518]
["bitfinex","BTCUSD",1755183717010,0.08464789,118870.0,118860.0,0.16826518]
["bitfinex","BTCUSD",1755183717170,0.09907557,118870.0,118860.0,0.16826518]
["bitfinex","BTCUSD",1755183717386,0.09907557,118870.0,118860.0,0.16590518]
["bitfinex","BTCUSD",1755183717387,0.10170449,118870.0,118860.0,0.16590518]
["bitfinex","BTCUSD",1755183717584,0.08727681,118870.0,118860.0,0.16590518]
["bitfinex","BTCUSD",1755183718984,0.08827681,118870.0,118860.0,0.16590518]
["bitfinex","BTCUSD",1755183719913,0.09027681,118870.0,118860.0,0.16590518]
["bitfinex","BTCUSD",1755183721031,0.09127681,118870.0,118860.0,0.16590518]
["bitfinex","BTCUSD",1755183721455,0.08927681,118870.0,118860.0,0.16590518]
["bitfinex","BTCUSD",1755183721662,0.09127681,118870.0,118860.0,0.16590518]
["bitfinex","BTCUSD",1755183723664,0.08684789,118870.0,118860.0,0.17100518]
["bitfinex","BTCUSD",1755183724332,0.08684789,118870.0,118860.0,0.25115518]
["bitfinex","BTCUSD",1755183725263,0.08484789,118870.0,118860.0,0.25115518]
["bitfinex","BTCUSD",1755183725533,0.08284789,118870.0,118860.0,0.25115518]
["bitfinex","BTCUSD",1755183725735,0.00012464,118870.0,118860.0,0.25115518]
["bitfinex","BTCUSD",1755183725934,0.00012464,118870.0,118860.0,0.86459985]
["bitfinex","BTCUSD",1755183726541,0.00012464,118870.0,118860.0,0.24126949]
["bitfinex","BTCUSD",1755183726928,0.00012464,118870.0,118860.0,0.96719859]
["bitfinex","BTCUSD",1755183728336,0.00012464,118870.0,118860.0,0.08525]
["bitfinex","BTCUSD",1755183728539,0.00012464,118870.0,118860.0,0.25351518]
["bitfinex","BTCUSD",1755183729166,0.00012464,118870.0,118860.0,0.89695985]
["bitfinex","BTCUSD",1755183729374,0.00012464,118870.0,118860.0,0.25351518]
["bitfinex","BTCUSD",1755183729789,0.00012464,118870.0,118860.0,0.08525]
["bitfinex","BTCUSD",1755183730018,0.08284789,118870.0,118860.0,0.17336518]
["bitfinex","BTCUSD",1755183731111,0.00012464,118870.0,118860.0,0.17336518]
["bitfinex","BTCUSD",1755183731312,0.00012464,118870.0,118860.0,0.25719518]
["bitfinex","BTCUSD",1755183735372,0.25109892,118870.0,118860.0,0.0051]
["bitfinex","BTCUSD",1755183735584,0.16827023,118860.0,118850.0,0.00293]
["bitfinex","BTCUSD",1755183735793,0.25279348,118860.0,118840.0,0.17963817]
["bitfinex","BTCUSD",1755183736663,0.25363195,118850.0,118840.0,0.00293]
["bitfinex","BTCUSD",1755183736877,0.1682935,118840.0,118830.0,0.00293]
["bitfinex","BTCUSD",1755183737092,0.25281675,118840.0,118820.0,0.25506942]
["bitfinex","BTCUSD",1755183737295,0.08452325,118840.0,118830.0,0.16830766]
["bitfinex","BTCUSD",1755183737497,0.25544633,118840.0,118830.0,0.16830766]
["bitfinex","BTCUSD",1755183737698,0.08452325,118840.0,118830.0,0.16830766]
["bitfinex","BTCUSD",1755183737900,0.08615283,118840.0,118830.0,0.17325766]
["bitfinex","BTCUSD",1755183738214,0.08435283,118840.0,118830.0,0.17325766]
["bitfinex","BTCUSD",1755183738623,0.08172325,118840.0,118830.0,0.17325766]
["bitfinex","BTCUSD",1755183738821,0.001,118840.0,118830.0,0.17325766]
["bitfinex","BTCUSD",1755183739079,0.001,118840.0,118830.0,0.25574209]
["bitfinex","BTCUSD",1755183739277,0.001,118840.0,118830.0,0.25708766]
["bitfinex","BTCUSD",1755183739922,0.001,118840.0,118830.0,0.25144241]
["bitfinex","BTCUSD",1755183739923,0.002,118840.0,118830.0,0.25144241]
["bitfinex","BTCUSD",1755183740370,0.001,118840.0,118830.0,0.89488708]
["bitfinex","BTCUSD",1755183741020,0.35585946,118870.0,118860.0,0.16826518]
["bitfinex","BTCUSD",1755183741236,0.43858271,118870.0,118860.0,0.17028518]
["bitfinex","BTCUSD",1755183741518,0.43858271,118870.0,118860.0,0.17321518]
["bitfinex","BTCUSD",1755183741731,0.09858271,118870.0,118860.0,0.17321518]
["bitfinex","BTCUSD",1755183741942,0.08284789,118870.0,118860.0,0.17321518]
["bitfinex","BTCUSD",1755183742591,0.08727681,118870.0,118860.0,0.17321518]
["bitfinex","BTCUSD",1755183742810,0.08727681,118870.0,118860.0,0.17028518]
["bitfinex","BTCUSD",1755183743025,0.09327681,118870.0,118860.0,0.17028518]
["bitfinex","BTCUSD",1755183743238,0.09327681,118870.0,118860.0,0.17321518]
["bitfinex","BTCUSD",1755183744539,0.16826518,118860.0,118850.0,0.16826675]
["bitfinex","BTCUSD",1755183744758,0.25278843,118860.0,118840.0,0.17668387]
["bitfinex","BTCUSD",1755183744976,0.0018,118860.0,118850.0,0.16827934]
["bitfinex","BTCUSD",1755183745179,0.22802136,118870.0,118860.0,0.16826518]
["bitfinex","BTCUSD",1755183745409,0.22682136,118870.0,118860.0,0.16826518]
["bitfinex","BTCUSD",1755183745954,0.22682133,118870.0,118850.0,0.17120934]
["bitfinex","BTCUSD",1755183746156,0.08272325,118860.0,118850.0,0.17120934]
["bitfinex","BTCUSD",1755183746355,0.08452325,118860.0,118850.0,0.17322934]
["bitfinex","BTCUSD",1755183746551,0.08452325,118860.0,118850.0,0.16827934]
["bitfinex","BTCUSD",1755183746981,0.28141195,118860.0,118850.0,0.16827934]
["bitfinex","BTCUSD",1755183747284,0.27878281,118860.0,118850.0,0.16827934]
["bitfinex","BTCUSD",1755183747858,0.08652325,118860.0,118850.0,0.17029934]
["bitfinex","BTCUSD",1755183748214,0.25741757,118860.0,118850.0,0.16827934]
["bitfinex","BTCUSD",1755183748417,0.25478843,118860.0,118840.0,0.17961387]
["bitfinex","BTCUSD",1755183748561,0.00262936,118850.0,118840.0,0.17961387]
["bitfinex","BTCUSD",1755183748738,0.08535261,118850.0,118840.0,0.18163387]
["bitfinex","BTCUSD",1755183749971,0.08635261,118850.0,118840.0,0.18163387]
["bitfinex","BTCUSD",1755183750838,0.08735261,118850.0,118840.0,0.18163387]
["bitfinex","BTCUSD",1755183751018,0.08472325,118850.0,118840.0,0.18163387]
["bitfinex","BTCUSD",1755183751218,0.08472325,118850.0,118840.0,0.26546387]
["bitfinex","BTCUSD",1755183751891,0.002,118850.0,118840.0,0.92009311]
["bitfinex","BTCUSD",1755183752022,0.002,118850.0,118840.0,0.90890854]
["bitfinex","BTCUSD",1755183752233,0.002,118850.0,118840.0,0.26546387]
["bitfinex","BTCUSD",1755183752989,0.001,118850.0,118840.0,0.26546387]
["bitfinex","BTCUSD",1755183753203,0.00275356,118870.0,118860.0,0.16826518]
["bitfinex","BTCUSD",1755183753418,0.08547681,118870.0,118860.0,0.17028518]
["bitfinex","BTCUSD",1755183753620,0.11683508,118870.0,118860.0,0.16826518]
["bitfinex","BTCUSD",1755183753974,0.28508611,118870.0,118850.0,0.17119685]
["bitfinex","BTCUSD",1755183754185,0.08535239,118860.0,118850.0,0.17119685]
["bitfinex","BTCUSD",1755183754424,0.08535239,118860.0,118850.0,0.17321685]
["bitfinex","BTCUSD",1755183754821,0.08715239,118860.0,118850.0,0.17321685]
["bitfinex","BTCUSD",1755183755177,0.25541757,118860.0,118850.0,0.16826685]
["bitfinex","BTCUSD",1755183755432,0.08452325,118860.0,118850.0,0.16826685]
["bitfinex","BTCUSD",1755183755636,0.08715239,118860.0,118850.0,0.16826685]
["bitfinex","BTCUSD",1755183756367,0.25541757,118860.0,118850.0,0.16826685]
["bitfinex","BTCUSD",1755183756570,0.25278843,118860.0,118850.0,0.16826685]
["bitfinex","BTCUSD",1755183756826,0.16827934,118850.0,118830.0,0.16583241]
["bitfinex","BTCUSD",1755183757049,0.25544633,118840.0,118820.0,0.17989551]
["bitfinex","BTCUSD",1755183757286,0.17093746,118830.0,118820.0,0.16832183]
["bitfinex","BTCUSD",1755183757544,0.25283091,118830.0,118820.0,0.16832183]
["bitfinex","BTCUSD",1755183757760,0.08452325,118830.0,118820.0,0.17361183]
["bitfinex","BTCUSD",1755183757949,0.09852807,118830.0,118820.0,0.17361183]
["bitfinex","BTCUSD",1755183758227,0.13510042,118830.0,118820.0,0.17361183]
["bitfinex","BTCUSD",1755183758460,0.1237254,118830.0,118820.0,0.17361183]
["bitfinex","BTCUSD",1755183758696,0.14164844,118830.0,118820.0,0.17361183]
["bitfinex","BTCUSD",1755183758924,0.14264844,118830.0,118820.0,0.17361183]
["bitfinex","BTCUSD",1755183759366,0.14264844,118830.0,118820.0,0.17044183]
["bitfinex","BTCUSD",1755183759586,0.3109561,118830.0,118820.0,0.16832183]
["bitfinex","BTCUSD",1755183759826,0.3083263,118830.0,118810.0,0.17989885]
["bitfinex","BTCUSD",1755183760053,0.3083263,118830.0,118820.0,0.16832183]
["bitfinex","BTCUSD",1755183760054,0.3093263,118830.0,118820.0,0.16832183]
["bitfinex","BTCUSD",1755183760246,0.14101864,118830.0,118820.0,0.16832183]
["bitfinex","BTCUSD",1755183760512,0.13921864,118830.0,118820.0,0.17361183]
["bitfinex","BTCUSD",1755183761043,0.13821864,118830.0,118820.0,0.17361183]
["bitfinex","BTCUSD",1755183761667,0.13721864,118830.0,118820.0,0.17361183]
["bitfinex","BTCUSD",1755183761942,0.13901864,118830.0,118820.0,0.16832183]
["bitfinex","BTCUSD",1755183762158,0.14164844,118830.0,118820.0,0.16832183]
["bitfinex","BTCUSD",1755183762603,0.13984844,118830.0,118820.0,0.17361183]
["bitfinex","BTCUSD",1755183763038,0.14084844,118830.0,118820.0,0.17361183]
["bitfinex","BTCUSD",1755183763256,0.14264844,118830.0,118820.0,0.17361183]
["bitfinex","BTCUSD",1755183763453,0.14164844,118830.0,118820.0,0.17361183]
["bitfinex","BTCUSD",1755183763686,0.13984844,118830.0,118820.0,0.17361183]
["bitfinex","BTCUSD",1755183763905,0.14184844,118830.0,118820.0,0.17361183]
["bitfinex","BTCUSD",1755183764444,0.14384844,118830.0,118820.0,0.17361183]
["bitfinex","BTCUSD",1755183764650,0.14121864,118830.0,118820.0,0.17361183]
["bitfinex","BTCUSD",1755183765345,0.14384844,118830.0,118820.0,0.17361183]
["bitfinex","BTCUSD",1755183765798,0.14121864,118830.0,118820.0,0.17361183]
["bitfinex","BTCUSD",1755183766042,0.14384844,118830.0,118820.0,0.17361183]
["bitfinex","BTCUSD",1755183766491,0.10364629,118830.0,118820.0,0.17361183]
["bitfinex","BTCUSD",1755183766720,0.10627609,118830.0,118820.0,0.17361183]
["bitfinex","BTCUSD",1755183767433,0.10364629,118830.0,118820.0,0.17361183]
["bitfinex","BTCUSD",1755183767635,0.10627609,118830.0,118820.0,0.17361183]
["bitfinex","BTCUSD",1755183768057,0.10364629,118830.0,118820.0,0.17361183]
["bitfinex","BTCUSD",1755183768249,0.10627609,118830.0,118820.0,0.17361183]
["bitfinex","BTCUSD",1755183768459,0.10646609,118830.0,118820.0,0.17361183]
["bitfinex","BTCUSD",1755183768688,0.13394213,118830.0,118820.0,0.17149183]
["bitfinex","BTCUSD",1755183768896,0.10646609,118830.0,118820.0,0.16832183]
["bitfinex","BTCUSD",1755183770290,0.27214395,118830.0,118810.0,0.17989885]
["bitfinex","BTCUSD",1755183770491,0.27214395,118830.0,118820.0,0.16832183]
["bitfinex","BTCUSD",1755183770721,0.27214395,118830.0,118810.0,0.17989885]
["bitfinex","BTCUSD",1755183771115,0.27214395,118830.0,118820.0,0.16832183]
["bitfinex","BTCUSD",1755183771360,0.27014395,118830.0,118820.0,0.16832183]
["bitfinex","BTCUSD",1755183771608,0.16832183,118820.0,118810.0,0.17989885]
["bitfinex","BTCUSD",1755183771859,0.25209508,118820.0,118810.0,0.16833599]
["bitfinex","BTCUSD",1755183772059,0.08377325,118820.0,118810.0,0.16833599]
["bitfinex","BTCUSD",1755183772266,0.08535327,118820.0,118810.0,0.17362599]
["bitfinex","BTCUSD",1755183773111,0.2536751,118820.0,118810.0,0.17362599]
["bitfinex","BTCUSD",1755183773316,0.26779175,118820.0,118800.0,0.1683443]
["bitfinex","BTCUSD",1755183773524,0.1860685,118820.0,118810.0,0.16833599]
["bitfinex","BTCUSD",1755183774153,0.1860685,118820.0,118810.0,0.17362599]
["bitfinex","BTCUSD",1755183774371,0.1870685,118820.0,118810.0,0.17362599]
["bitfinex","BTCUSD",1755183775131,0.01874667,118820.0,118810.0,0.17362599]
["bitfinex","BTCUSD",1755183775374,0.17300185,118820.0,118810.0,0.17362599]
["bitfinex","BTCUSD",1755183775645,0.1860685,118820.0,118810.0,0.16833599]
["bitfinex","BTCUSD",1755183776084,0.1860685,118820.0,118800.0,0.1715143]
["bitfinex","BTCUSD",1755183776305,0.00263024,118810.0,118800.0,0.1715143]
["bitfinex","BTCUSD",1755183776517,0.08715349,118810.0,118800.0,0.1715143]
["bitfinex","BTCUSD",1755183777246,0.08715349,118810.0,118800.0,0.1736343]
["bitfinex","BTCUSD",1755183777864,0.08535349,118810.0,118800.0,0.1736343]
["bitfinex","BTCUSD",1755183780461,0.08372325,118810.0,118800.0,0.89831897]
["bitfinex","BTCUSD",1755183780671,0.001,118810.0,118800.0,0.9808034]
["bitfinex","BTCUSD",1755183781109,0.01577918,118830.0,118820.0,0.16832183]
["bitfinex","BTCUSD",1755183781333,0.09850243,118830.0,118820.0,0.25168183]
["bitfinex","BTCUSD",1755183781525,0.09850243,118830.0,118820.0,0.25485183]
["bitfinex","BTCUSD",1755183781962,0.10046243,118830.0,118820.0,0.17361183]
["bitfinex","BTCUSD",1755183782163,0.10309223,118830.0,118820.0,0.16832183]
["bitfinex","BTCUSD",1755183782786,0.09950243,118830.0,118820.0,0.17361183]
["bitfinex","BTCUSD",1755183782988,0.10050243,118830.0,118820.0,0.19420167]
["bitfinex","BTCUSD",1755183783190,0.09950243,118830.0,118820.0,0.19420167]
["bitfinex","BTCUSD",1755183783391,0.09850243,118830.0,118820.0,0.19420167]
["bitfinex","BTCUSD",1755183783599,0.10250243,118830.0,118820.0,0.19420167]
["bitfinex","BTCUSD",1755183783804,0.10050243,118830.0,118820.0,0.19420167]
["bitfinex","BTCUSD",1755183784009,0.01777918,118830.0,118820.0,0.91888634]
["bitfinex","BTCUSD",1755183784627,0.01777918,118830.0,118820.0,0.27544167]
["bitfinex","BTCUSD",1755183784834,0.01777918,118830.0,118820.0,0.91603533]
["bitfinex","BTCUSD",1755183785042,0.01577918,118830.0,118820.0,0.91603533]
["bitfinex","BTCUSD",1755183785251,8.305e-05,118830.0,118820.0,0.91603533]
["bitfinex","BTCUSD",1755183785459,8.305e-05,118830.0,118820.0,0.91415533]
["bitfinex","BTCUSD",1755183785665,0.00108305,118830.0,118820.0,0.99663976]
["bitfinex","BTCUSD",1755183785869,8.305e-05,118830.0,118820.0,0.99663976]
["bitfinex","BTCUSD",1755183786249,8.305e-05,118830.0,118820.0,0.99763976]
["bitfinex","BTCUSD",1755183786451,8.305e-05,118830.0,118820.0,0.99863976]
["bitfinex","BTCUSD",1755183786865,8.305e-05,118830.0,118820.0,0.35519509]
["bitfinex","BTCUSD",1755183787122,8.305e-05,118830.0,118820.0,0.27271066]
["bitfinex","BTCUSD",1755183788168,8.305e-05,118830.0,118820.0,0.25497183]
["bitfinex","BTCUSD",1755183788583,0.0828063,118830.0,118820.0,0.17373183]
["bitfinex","BTCUSD",1755183788793,0.0837563,118830.0,118820.0,0.16844183]
["bitfinex","BTCUSD",1755183789205,0.0863861,118830.0,118820.0,0.16844183]
["bitfinex","BTCUSD",1755183789424,0.0863861,118830.0,118820.0,0.17032183]
["bitfinex","BTCUSD",1755183789616,0.25469376,118830.0,118820.0,0.16932183]
["bitfinex","BTCUSD",1755183789829,0.25206396,118830.0,118820.0,0.16832183]
["bitfinex","BTCUSD",1755183790032,0.25417396,118830.0,118820.0,0.16832183]
["bitfinex","BTCUSD",1755183790238,0.25417396,118830.0,118810.0,0.16832357]
["bitfinex","BTCUSD",1755183790239,0.89861863,118830.0,118810.0,0.16832357]
["bitfinex","BTCUSD",1755183790441,0.25315508,118820.0,118810.0,0.16833599]
["bitfinex","BTCUSD",1755183790585,0.25411508,118820.0,118810.0,0.16833599]
["bitfinex","BTCUSD",1755183791027,0.25411508,118820.0,118800.0,0.1767618]
["bitfinex","BTCUSD",1755183791223,0.00263024,118810.0,118800.0,0.1767618]
["bitfinex","BTCUSD",1755183791434,0.08631349,118810.0,118800.0,0.1767618]
["bitfinex","BTCUSD",1755183793316,0.10393079,118810.0,118800.0,0.1767618]
["bitfinex","BTCUSD",1755183793528,0.10593079,118810.0,118800.0,0.1767618]
["bitfinex","BTCUSD",1755183793756,0.30170304,118810.0,118800.0,0.16835016]
["bitfinex","BTCUSD",1755183793967,0.10330055,118810.0,118800.0,0.16835016]
["bitfinex","BTCUSD",1755183794178,0.10330055,118810.0,118800.0,0.17033016]
["bitfinex","BTCUSD",1755183794399,0.10430055,118810.0,118800.0,0.17033016]
["bitfinex","BTCUSD",1755183795076,0.10334055,118810.0,118800.0,0.17354016]
["bitfinex","BTCUSD",1755183795962,0.10234055,118810.0,118800.0,0.17354016]
["bitfinex","BTCUSD",1755183796310,0.10334055,118810.0,118800.0,0.17354016]
["bitfinex","BTCUSD",1755183796748,0.08372325,118810.0,118800.0,0.17354016]
["bitfinex","BTCUSD",1755183797144,0.08472325,118810.0,118800.0,0.17354016]
["bitfinex","BTCUSD",1755183797735,0.08735349,118810.0,118800.0,0.17354016]
["bitfinex","BTCUSD",1755183797937,0.08472325,118810.0,118800.0,0.17354016]
["bitfinex","BTCUSD",1755183798139,0.08830349,118810.0,118800.0,0.16835016]
["bitfinex","BTCUSD",1755183798334,0.08567325,118810.0,118800.0,0.17033016]
["bitfinex","BTCUSD",1755183798586,0.10020855,118810.0,118800.0,0.17354016]
["bitfinex","BTCUSD",1755183798720,0.09920855,118810.0,118800.0,0.17354016]
["bitfinex","BTCUSD",1755183799124,0.10183879,118810.0,118800.0,0.16835016]
["bitfinex","BTCUSD",1755183799344,0.08630349,118810.0,118800.0,0.17033016]
["bitfinex","BTCUSD",1755183799549,0.08372325,118810.0,118800.0,0.17354016]
["bitfinex","BTCUSD",1755183799971,0.08735349,118810.0,118800.0,0.17354016]
["bitfinex","BTCUSD",1755183801145,0.08472325,118810.0,118800.0,0.17354016]
["bitfinex","BTCUSD",1755183801556,0.08735349,118810.0,118800.0,0.17354016]
["bitfinex","BTCUSD",1755183802135,0.08472325,118810.0,118800.0,0.17354016]
["bitfinex","BTCUSD",1755183802987,0.08735349,118810.0,118800.0,0.17354016]
["bitfinex","BTCUSD",1755183803189,0.08948349,118810.0,118800.0,0.16835016]
["bitfinex","BTCUSD",1755183803725,0.08735349,118810.0,118800.0,0.17354016]
["bitfinex","BTCUSD",1755183803926,0.08472325,118810.0,118800.0,0.17354016]
["bitfinex","BTCUSD",1755183804130,0.08472325,118810.0,118800.0,0.93005191]
["bitfinex","BTCUSD",1755183804131,0.002,118810.0,118800.0,0.93005191]
["bitfinex","BTCUSD",1755183804670,0.002,118810.0,118800.0,0.95530991]
["bitfinex","BTCUSD",1755183806109,0.001,118810.0,118800.0,0.95530991]
["bitfinex","BTCUSD",1755183806322,8.305e-05,118830.0,118820.0,0.16832183]
["bitfinex","BTCUSD",1755183806512,8.305e-05,118830.0,118820.0,0.17030183]
["bitfinex","BTCUSD",1755183806720,8.305e-05,118830.0,118820.0,0.17351183]
["bitfinex","BTCUSD",1755183806850,8.305e-05,118830.0,118820.0,0.8949965]
["bitfinex","BTCUSD",1755183807052,8.305e-05,118830.0,118820.0,0.25155183]
["bitfinex","BTCUSD",1755183811268,8.305e-05,118830.0,118820.0,0.17351183]
["bitfinex","BTCUSD",1755183811467,0.00206305,118830.0,118820.0,0.17153183]
["bitfinex","BTCUSD",1755183811697,0.00206305,118830.0,118820.0,0.17351183]
["bitfinex","BTCUSD",1755183812330,0.00206305,118830.0,118820.0,0.17451183]
["bitfinex","BTCUSD",1755183812531,8.305e-05,118830.0,118820.0,0.17451183]
["bitfinex","BTCUSD",1755183812685,8.305e-05,118830.0,118820.0,0.17351183]
["bitfinex","BTCUSD",1755183812888,8.305e-05,118830.0,118820.0,0.19876683]
["bitfinex","BTCUSD",1755183814388,0.0847863,118830.0,118820.0,0.19357683]
["bitfinex","BTCUSD",1755183814587,0.0847863,118830.0,118820.0,0.16832183]
["bitfinex","BTCUSD",1755183814993,0.0847863,118830.0,118820.0,0.17351183]
["bitfinex","BTCUSD",1755183815213,0.0847863,118830.0,118820.0,0.16832183]
["bitfinex","BTCUSD",1755183815554,0.0867863,118830.0,118820.0,0.16832183]
["bitfinex","BTCUSD",1755183816173,0.0867863,118830.0,118820.0,0.17030183]
["bitfinex","BTCUSD",1755183816604,0.0867863,118830.0,118820.0,0.17323183]
["bitfinex","BTCUSD",1755183817620,0.0848063,118830.0,118820.0,0.17323183]
["bitfinex","BTCUSD",1755183817821,0.0848063,118830.0,118820.0,0.20991296]
["bitfinex","BTCUSD",1755183818227,0.0848063,118830.0,118820.0,0.17323183]
["bitfinex","BTCUSD",1755183820327,0.0848063,118830.0,118820.0,0.19848783]
["bitfinex","BTCUSD",1755183820767,0.0848063,118830.0,118820.0,0.17323183]
["bitfinex","BTCUSD",1755183820966,0.0848063,118830.0,118820.0,0.19848783]
["bitfinex","BTCUSD",1755183822509,0.00208305,118830.0,118820.0,0.27503783]
["bitfinex","BTCUSD",1755183822717,0.0848063,118830.0,118820.0,0.27503783]
["bitfinex","BTCUSD",1755183822917,0.0867863,118830.0,118820.0,0.19357783]
["bitfinex","BTCUSD",1755183823093,0.0867863,118830.0,118820.0,0.16832183]
["bitfinex","BTCUSD",1755183824165,0.0848063,118830.0,118820.0,0.17342183]
["bitfinex","BTCUSD",1755183824580,0.0867863,118830.0,118820.0,0.17342183]
["bitfinex","BTCUSD",1755183824814,0.0867863,118830.0,118820.0,0.16832183]
["bitfinex","BTCUSD",1755183825426,0.0848063,118830.0,118820.0,0.17342183]
["bitfinex","BTCUSD",1755183832568,0.0848063,118830.0,118820.0,0.72363589]
["bitfinex","BTCUSD",1755183832772,0.00208305,118830.0,118820.0,0.85215612]
["bitfinex","BTCUSD",1755183832985,0.00208305,118830.0,118820.0,0.32719706]
["bitfinex","BTCUSD",1755183833207,0.00208305,118830.0,118820.0,0.82544089]
["bitfinex","BTCUSD",1755183834359,0.00208305,118830.0,118820.0,0.84096545]
["bitfinex","BTCUSD",1755183835921,0.00208305,118830.0,118820.0,0.29075139]
["bitfinex","BTCUSD",1755183836136,0.00208305,118830.0,118820.0,0.40826683]
["bitfinex","BTCUSD",1755183836365,0.0867863,118830.0,118820.0,0.33171683]
["bitfinex","BTCUSD",1755183836572,0.0894161,118830.0,118820.0,0.32661683]
["bitfinex","BTCUSD",1755183836989,0.64175016,118830.0,118820.0,0.30136183]
["bitfinex","BTCUSD",1755183837198,0.63912036,118830.0,118820.0,0.30136183]
["bitfinex","BTCUSD",1755183838453,0.0889063,118830.0,118820.0,0.30136183]
["bitfinex","BTCUSD",1755183838656,0.0915361,118830.0,118820.0,0.30136183]
["bitfinex","BTCUSD",1755183840460,0.0894161,118830.0,118820.0,0.30136183]
["bitfinex","BTCUSD",1755183840676,0.0915461,118830.0,118820.0,0.30136183]
["bitfinex","BTCUSD",1755183840892,0.0915461,118830.0,118820.0,0.16832183]
["bitfinex","BTCUSD",1755183840893,1.1877687,118830.0,118820.0,0.16832183]
["bitfinex","BTCUSD",1755183841032,1.3180189,118830.0,118820.0,0.16832183]
["bitfinex","BTCUSD",1755183841890,0.76780484,118830.0,118820.0,0.16832183]
["bitfinex","BTCUSD",1755183842070,1.3180189,118830.0,118820.0,0.16832183]
["bitfinex","BTCUSD",1755183843807,0.16832183,118820.0,118800.0,0.16835016]
["bitfinex","BTCUSD",1755183844003,0.63754755,118810.0,118800.0,0.16835016]
["bitfinex","BTCUSD",1755183844205,0.76775731,118810.0,118800.0,0.16835016]
["bitfinex","BTCUSD",1755183844408,0.21754325,118810.0,118800.0,0.16835016]
["bitfinex","BTCUSD",1755183845647,0.76775731,118810.0,118800.0,0.16835016]
["bitfinex","BTCUSD",1755183846353,0.76875731,118810.0,118800.0,0.16935016]
["bitfinex","BTCUSD",1755183846680,0.76875731,118810.0,118800.0,0.16835016]
["bitfinex","BTCUSD",1755183847128,0.76975731,118810.0,118800.0,0.16835016]
["bitfinex","BTCUSD",1755183847680,0.78529538,118810.0,118800.0,0.16835016]
["bitfinex","BTCUSD",1755183848135,0.23508132,118810.0,118800.0,0.16835016]
["bitfinex","BTCUSD",1755183848692,0.21954325,118810.0,118800.0,0.17353016]
["bitfinex","BTCUSD",1755183848897,0.08472325,118810.0,118800.0,0.17353016]
["bitfinex","BTCUSD",1755183849131,0.08735349,118810.0,118800.0,0.17353016]
["bitfinex","BTCUSD",1755183849670,0.08472325,118810.0,118800.0,0.17353016]
["bitfinex","BTCUSD",1755183849870,0.08472325,118810.0,118800.0,0.86119855]
["bitfinex","BTCUSD",1755183850082,0.08472325,118810.0,118800.0,0.80143422]
["bitfinex","BTCUSD",1755183850704,0.08372325,118810.0,118800.0,0.80143422]
["bitfinex","BTCUSD",1755183850929,0.08372325,118810.0,118800.0,0.25122016]
["bitfinex","BTCUSD",1755183851131,0.08272325,118810.0,118800.0,0.80143422]
["bitfinex","BTCUSD",1755183851441,0.09125858,118810.0,118800.0,0.25122016]
["bitfinex","BTCUSD",1755183852482,0.09125858,118810.0,118800.0,0.17353016]
["bitfinex","BTCUSD",1755183852686,0.09388882,118810.0,118800.0,0.17353016]
["bitfinex","BTCUSD",1755183853119,0.09388882,118810.0,118800.0,0.30645016]
["bitfinex","BTCUSD",1755183853523,0.09388882,118810.0,118800.0,0.30745016]
["bitfinex","BTCUSD",1755183853654,0.09388882,118810.0,118800.0,0.30432016]
["bitfinex","BTCUSD",1755183853858,0.09586882,118810.0,118800.0,0.30219016]
["bitfinex","BTCUSD",1755183854711,0.09586882,118810.0,118800.0,0.30119016]
["bitfinex","BTCUSD",1755183855431,0.08733349,118810.0,118800.0,0.30119016]
["bitfinex","BTCUSD",1755183855647,0.08733349,118810.0,118800.0,0.30637016]
["bitfinex","BTCUSD",1755183855858,0.08535349,118810.0,118800.0,0.30637016]
["bitfinex","BTCUSD",1755183856687,0.08272325,118810.0,118800.0,0.85658422]
["bitfinex","BTCUSD",1755183856890,0.08372325,118810.0,118800.0,0.38406016]
["bitfinex","BTCUSD",1755183857090,0.08472325,118810.0,118800.0,0.38406016]
["bitfinex","BTCUSD",1755183857290,0.08372325,118810.0,118800.0,0.38406016]
["bitfinex","BTCUSD",1755183857561,0.08272325,118810.0,118800.0,0.38406016]
["bitfinex","BTCUSD",1755183857819,0.08272325,118810.0,118800.0,0.93427422]
["bitfinex","BTCUSD",1755183858021,0.08272325,118810.0,118800.0,0.38406016]
["bitfinex","BTCUSD",1755183858227,0.08272325,118810.0,118800.0,0.38506016]
["bitfinex","BTCUSD",1755183859437,0.09140658,118810.0,118800.0,0.38506016]
["bitfinex","BTCUSD",1755183860153,0.08272325,118810.0,118800.0,0.38506016]
["bitfinex","BTCUSD",1755183860494,0.63490731,118810.0,118800.0,0.30223016]
["bitfinex","BTCUSD",1755183861108,0.08469325,118810.0,118800.0,0.30223016]
["bitfinex","BTCUSD",1755183861311,0.80587354,118810.0,118800.0,0.16935016]
["bitfinex","BTCUSD",1755183861513,0.63702731,118810.0,118800.0,0.16835016]
["bitfinex","BTCUSD",1755183861894,0.76990731,118810.0,118800.0,0.16835016]
["bitfinex","BTCUSD",1755183862220,0.76778731,118810.0,118800.0,0.16835016]
["bitfinex","BTCUSD",1755183862611,0.21857325,118810.0,118800.0,0.16835016]
["bitfinex","BTCUSD",1755183863021,0.21757325,118810.0,118800.0,0.16835016]
["bitfinex","BTCUSD",1755183863427,0.21957325,118810.0,118800.0,0.16835016]
["bitfinex","BTCUSD",1755183863627,0.08669325,118810.0,118800.0,0.16835016]
["bitfinex","BTCUSD",1755183863830,0.08932349,118810.0,118800.0,0.16835016]
["bitfinex","BTCUSD",1755183865301,0.08472325,118810.0,118800.0,0.17353016]
["bitfinex","BTCUSD",1755183865846,0.08472325,118810.0,118800.0,0.80143422]
["bitfinex","BTCUSD",1755183867276,0.08472325,118810.0,118800.0,0.25122016]
["bitfinex","BTCUSD",1755183868231,0.08472325,118810.0,118800.0,0.27648216]
["bitfinex","BTCUSD",1755183870045,0.08735349,118810.0,118800.0,0.27648216]
["bitfinex","BTCUSD",1755183870366,0.08472325,118810.0,118800.0,0.27648216]
["bitfinex","BTCUSD",1755183870601,0.08472325,118810.0,118800.0,0.19879216]
["bitfinex","BTCUSD",1755183870799,0.08735349,118810.0,118800.0,0.19879216]
["bitfinex","BTCUSD",1755183872324,0.08735349,118810.0,118800.0,0.19361216]
["bitfinex","BTCUSD",1755183872513,0.08735349,118810.0,118800.0,0.19879216]
["bitfinex","BTCUSD",1755183872720,0.08472325,118810.0,118800.0,0.19879216]
["bitfinex","BTCUSD",1755183873058,0.08735349,118810.0,118800.0,0.19361216]
["bitfinex","BTCUSD",1755183873257,0.63756755,118810.0,118800.0,0.30171016]
["bitfinex","BTCUSD",1755183873463,0.63691731,118810.0,118800.0,0.30171016]
["bitfinex","BTCUSD",1755183874102,0.08670325,118810.0,118800.0,0.30171016]
["bitfinex","BTCUSD",1755183874306,0.08735349,118810.0,118800.0,0.30689016]
["bitfinex","BTCUSD",1755183874511,0.08472325,118810.0,118800.0,0.85710422]
["bitfinex","BTCUSD",1755183874833,0.08735349,118810.0,118800.0,0.93479422]
["bitfinex","BTCUSD",1755183875010,0.08735349,118810.0,118800.0,0.38458016]
["bitfinex","BTCUSD",1755183875535,0.08933349,118810.0,118800.0,0.30689016]
["bitfinex","BTCUSD",1755183875732,0.63954755,118810.0,118800.0,0.30167016]
["bitfinex","BTCUSD",1755183875969,0.63903731,118810.0,118800.0,0.16835016]
["bitfinex","BTCUSD",1755183876153,1.2808533,118810.0,118800.0,0.16835016]
["bitfinex","BTCUSD",1755183876386,0.50835016,118800.0,118780.0,0.16837724]
["bitfinex","BTCUSD",1755183876600,0.50835016,118800.0,118770.0,0.17147122]
["bitfinex","BTCUSD",1755183876601,0.25781828,118790.0,118770.0,0.30182122]
["bitfinex","BTCUSD",1755183876807,0.00263091,118780.0,118770.0,0.30182122]
["bitfinex","BTCUSD",1755183876978,0.63754822,118780.0,118770.0,0.30182122]
["bitfinex","BTCUSD",1755183877180,0.08470325,118780.0,118770.0,0.30182122]
["bitfinex","BTCUSD",1755183877318,0.08733416,118780.0,118770.0,0.30182122]
["bitfinex","BTCUSD",1755183877723,0.08733416,118780.0,118770.0,0.30378122]
["bitfinex","BTCUSD",1755183877984,0.08535416,118780.0,118770.0,0.30693547]
["bitfinex","BTCUSD",1755183878164,0.12282886,118780.0,118770.0,0.30693547]
["bitfinex","BTCUSD",1755183878367,0.13705267,118780.0,118770.0,0.30693547]
["bitfinex","BTCUSD",1755183878744,0.13903267,118780.0,118770.0,0.30194547]
["bitfinex","BTCUSD",1755183880688,0.13903267,118780.0,118770.0,0.30390547]
["bitfinex","BTCUSD",1755183880891,0.13903267,118780.0,118770.0,0.30693547]
["bitfinex","BTCUSD",1755183881091,0.18311643,118780.0,118770.0,0.30693547]
["bitfinex","BTCUSD",1755183881307,0.18048552,118780.0,118770.0,0.16846547]
["bitfinex","BTCUSD",1755183883425,0.08470325,118780.0,118770.0,0.16846547]
["bitfinex","BTCUSD",1755183883661,0.08733416,118780.0,118770.0,0.16846547]
["bitfinex","BTCUSD",1755183883840,0.08535416,118780.0,118770.0,0.17345547]
["bitfinex","BTCUSD",1755183887781,0.25373267,118780.0,118770.0,0.16846547]
["bitfinex","BTCUSD",1755183887982,0.08272325,118780.0,118770.0,0.16846547]
["bitfinex","BTCUSD",1755183888176,0.25373267,118780.0,118770.0,0.16846547]
["bitfinex","BTCUSD",1755183888407,0.08272325,118780.0,118770.0,0.16846547]
["bitfinex","BTCUSD",1755183888610,0.08535416,118780.0,118770.0,0.16846547]
["bitfinex","BTCUSD",1755183888807,0.25373267,118780.0,118770.0,0.16846547]
["bitfinex","BTCUSD",1755183889009,0.08272325,118780.0,118770.0,0.16846547]
["bitfinex","BTCUSD",1755183889214,0.08535416,118780.0,118770.0,0.16846547]
["bitfinex","BTCUSD",1755183889630,0.08535416,118780.0,118770.0,0.16840151]
["bitfinex","BTCUSD",1755183889824,0.08535416,118780.0,118770.0,0.17339151]
["bitfinex","BTCUSD",1755183890074,0.08746416,118780.0,118770.0,0.17339151]
["bitfinex","BTCUSD",1755183890507,0.25584267,118780.0,118770.0,0.16840151]
["bitfinex","BTCUSD",1755183890738,0.89871875,118780.0,118770.0,0.16840151]
["bitfinex","BTCUSD",1755183891113,0.25321176,118780.0,118770.0,0.16840151]
["bitfinex","BTCUSD",1755183891666,0.25321176,118780.0,118770.0,0.16851694]
["bitfinex","BTCUSD",1755183891875,0.89871875,118780.0,118770.0,0.00012425]
["bitfinex","BTCUSD",1755183892185,1.25443877,118780.0,118770.0,0.00012425]
["bitfinex","BTCUSD",1755183892386,1.23871875,118780.0,118770.0,0.00012425]
["bitfinex","BTCUSD",1755183893214,1.27188569,118780.0,118770.0,0.00012425]
["bitfinex","BTCUSD",1755183894204,0.6263787,118780.0,118770.0,0.00012425]
["bitfinex","BTCUSD",1755183894411,1.27188569,118780.0,118770.0,0.00012425]
["bitfinex","BTCUSD",1755183894819,1.27488569,118780.0,118770.0,0.00012425]
["bitfinex","BTCUSD",1755183895393,1.27684569,118780.0,118770.0,0.00012425]
["bitfinex","BTCUSD",1755183895595,1.27683968,118780.0,118770.0,0.00012425]
["bitfinex","BTCUSD",1755183896196,0.63133269,118780.0,118770.0,0.00012425]
["bitfinex","BTCUSD",1755183896405,1.27683968,118780.0,118770.0,0.00012425]
["bitfinex","BTCUSD",1755183896917,6.27683968,118780.0,118770.0,0.00012425]
["bitfinex","BTCUSD",1755183897327,6.30211541,118780.0,118770.0,0.00012425]
["bitfinex","BTCUSD",1755183897749,6.30511541,118780.0,118770.0,0.00012425]
["bitfinex","BTCUSD",1755183898814,6.78714208,118780.0,118770.0,0.00012425]
["bitfinex","BTCUSD",1755183899404,6.83764208,118780.0,118770.0,0.00012425]
["bitfinex","BTCUSD",1755183899757,6.86130642,118780.0,118770.0,1e-08]
["bitfinex","BTCUSD",1755183900366,6.83764208,118780.0,118770.0,1e-08]
["bitfinex","BTCUSD",1755183900566,6.25837525,118780.0,118770.0,1e-08]
["bitfinex","BTCUSD",1755183900766,6.51150744,118780.0,118770.0,1e-08]
["bitfinex","BTCUSD",1755183901002,5.86654842,118780.0,118770.0,1e-08]
["bitfinex","BTCUSD",1755183901264,6.51250742,118780.0,118770.0,1e-08]
["bitfinex","BTCUSD",1755183901468,5.8415484,118780.0,118770.0,1e-08]
["bitfinex","BTCUSD",1755183901616,6.51250742,118780.0,118770.0,1e-08]
["bitfinex","BTCUSD",1755183902001,6.51750742,118780.0,118770.0,1e-08]
["bitfinex","BTCUSD",1755183902197,6.54345297,118780.0,118770.0,1e-08]
["bitfinex","BTCUSD",1755183903063,6.52535993,118780.0,118770.0,1e-08]
["bitfinex","BTCUSD",1755183903291,6.54344877,118780.0,118770.0,1e-08]
["bitfinex","BTCUSD",1755183903700,6.4237552,118780.0,118770.0,1e-08]
["bitfinex","BTCUSD",1755183903915,6.0837552,118780.0,118770.0,0.00499001]
["bitfinex","BTCUSD",1755183904121,5.43779618,118780.0,118770.0,1e-08]
["bitfinex","BTCUSD",1755183904322,5.9491552,118780.0,118770.0,0.00196001]
["bitfinex","BTCUSD",1755183904535,0.30108618,118780.0,118770.0,0.00499001]
["bitfinex","BTCUSD",1755183904742,0.30108618,118780.0,118770.0,0.1733827]
["bitfinex","BTCUSD",1755183904948,0.42672618,118780.0,118770.0,0.2472227]
["bitfinex","BTCUSD",1755183905162,0.09842867,118780.0,118770.0,0.2472227]
["bitfinex","BTCUSD",1755183905367,0.10142867,118780.0,118770.0,0.2472227]
["bitfinex","BTCUSD",1755183905571,0.23885958,118780.0,118770.0,0.2472227]
["bitfinex","BTCUSD",1755183905770,0.40460718,118780.0,118770.0,0.2472227]
["bitfinex","BTCUSD",1755183906133,0.74460718,118780.0,118770.0,0.2472227]
["bitfinex","BTCUSD",1755183906428,0.40360718,118780.0,118770.0,0.2472227]
["bitfinex","BTCUSD",1755183906608,0.57323848,118780.0,118770.0,0.2472227]
["bitfinex","BTCUSD",1755183908001,0.74161699,118780.0,118770.0,0.07883001]
["bitfinex","BTCUSD",1755183908820,1.38757601,118780.0,118770.0,0.07883001]
["bitfinex","BTCUSD",1755183910347,1.40700503,118780.0,118770.0,0.00196001]
["bitfinex","BTCUSD",1755183910548,6.40912503,118780.0,118770.0,1e-08]
["bitfinex","BTCUSD",1755183910852,6.41698882,118780.0,118770.0,1e-08]
["bitfinex","BTCUSD",1755183911394,6.46010886,118780.0,118770.0,1e-08]
["bitfinex","BTCUSD",1755183911599,6.46600787,118780.0,118770.0,1e-08]
["bitfinex","BTCUSD",1755183912890,6.46800787,118780.0,118770.0,1e-08]
["bitfinex","BTCUSD",1755183913028,6.46600787,118780.0,118770.0,1e-08]
["bitfinex","BTCUSD",1755183913253,6.46800787,118780.0,118770.0,1e-08]
["bitfinex","BTCUSD",1755183913495,6.47100787,118780.0,118770.0,1e-08]
["bitfinex","BTCUSD",1755183913891,6.46900787,118780.0,118770.0,1e-08]
["bitfinex","BTCUSD",1755183914102,6.49429087,118780.0,118770.0,1e-08]
["bitfinex","BTCUSD",1755183914296,6.49729087,118780.0,118770.0,1e-08]
["bitfinex","BTCUSD",1755183915293,6.50422955,118780.0,118770.0,1e-08]
["bitfinex","BTCUSD",1755183915504,6.51996528,118780.0,118770.0,1e-08]
["bitfinex","BTCUSD",1755183920081,0.52588425,118740.0,118730.0,0.08073]
["bitfinex","BTCUSD",1755183920277,6.40723225,118740.0,118730.0,0.0004]
["bitfinex","BTCUSD",1755183920864,6.41066225,118740.0,118730.0,0.0004]
["bitfinex","BTCUSD",1755183921275,7.10944141,118740.0,118730.0,1e-08]
["bitfinex","BTCUSD",1755183921703,7.11731012,118740.0,118730.0,1e-08]
["bitfinex","BTCUSD",1755183922224,7.13310575,118740.0,118730.0,1e-08]
["bitfinex","BTCUSD",1755183922347,7.14097227,118740.0,118730.0,1e-08]
["bitfinex","BTCUSD",1755183922547,7.16597227,118740.0,118730.0,1e-08]
["bitfinex","BTCUSD",1755183923110,0.55089844,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1755183923328,6.45865151,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1755183923536,6.46651654,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1755183924563,5.82055752,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1755183924788,0.55091263,118720.0,118710.0,0.0004]
["bitfinex","BTCUSD",1755183924989,6.43294136,118720.0,118710.0,0.0004]
["bitfinex","BTCUSD",1755183925306,6.4566057,118720.0,118710.0,0.0004]
["bitfinex","BTCUSD",1755183926015,6.4586257,118720.0,118710.0,0.0004]
["bitfinex","BTCUSD",1755183926239,6.44288924,118720.0,118710.0,1e-08]
["bitfinex","BTCUSD",1755183926458,6.46745974,118720.0,118710.0,1e-08]
["bitfinex","BTCUSD",1755183927162,6.46845974,118720.0,118710.0,1e-08]
["bitfinex","BTCUSD",1755183927948,6.51899974,118720.0,118710.0,1e-08]
["bitfinex","BTCUSD",1755183929667,6.38347974,118720.0,118710.0,1e-08]
["bitfinex","BTCUSD",1755183929912,6.15382201,118720.0,118710.0,0.00215001]
["bitfinex","BTCUSD",1755183930204,0.18592682,118710.0,118700.0,0.00343]
["bitfinex","BTCUSD",1755183930494,6.4064293,118710.0,118700.0,0.00558]
["bitfinex","BTCUSD",1755183930857,6.45538864,118710.0,118700.0,0.00558]
["bitfinex","BTCUSD",1755183931706,5.80942962,118710.0,118700.0,0.00558]
["bitfinex","BTCUSD",1755183932036,6.4317243,118710.0,118700.0,0.00558]
["bitfinex","BTCUSD",1755183932228,6.43953079,118710.0,118700.0,0.00558]
["bitfinex","BTCUSD",1755183932432,6.35007141,118710.0,118700.0,0.00558]
["bitfinex","BTCUSD",1755183932634,6.48611141,118710.0,118700.0,0.00558]
["bitfinex","BTCUSD",1755183932865,6.46181361,118710.0,118700.0,0.00558]
["bitfinex","BTCUSD",1755183934417,6.31988754,118710.0,118700.0,0.00558]
["bitfinex","BTCUSD",1755183934621,6.31988754,118710.0,118700.0,0.08288]
["bitfinex","BTCUSD",1755183934846,0.60142779,118710.0,118700.0,0.25137199]
["bitfinex","BTCUSD",1755183935068,0.76990559,118710.0,118700.0,0.25137199]
["bitfinex","BTCUSD",1755183935474,0.78735461,118710.0,118700.0,0.08288]
["bitfinex","BTCUSD",1755183935714,1.29718471,118710.0,118700.0,0.24137199]
["bitfinex","BTCUSD",1755183935956,0.10724288,118710.0,118700.0,0.24352199]
["bitfinex","BTCUSD",1755183936182,0.40399419,118710.0,118700.0,0.24352199]
["bitfinex","BTCUSD",1755183936416,1.3977997,118710.0,118700.0,0.07503]
["bitfinex","BTCUSD",1755183936665,1.41585553,118710.0,118700.0,0.06503]
["bitfinex","BTCUSD",1755183936884,1.3967997,118710.0,118700.0,0.06503]
["bitfinex","BTCUSD",1755183937334,1.41485899,118710.0,118700.0,0.06603]
["bitfinex","BTCUSD",1755183937564,0.76889997,118710.0,118700.0,0.06603]
["bitfinex","BTCUSD",1755183937796,0.76889997,118710.0,118700.0,0.06917]
["bitfinex","BTCUSD",1755183938020,1.41485899,118710.0,118700.0,0.06917]
["bitfinex","BTCUSD",1755183938224,0.76889997,118710.0,118700.0,0.06917]
["bitfinex","BTCUSD",1755183938711,0.76889997,118710.0,118700.0,0.23766199]
["bitfinex","BTCUSD",1755183938712,0.60054217,118710.0,118700.0,0.23766199]
["bitfinex","BTCUSD",1755183938955,0.58248288,118710.0,118700.0,0.23766199]
["bitfinex","BTCUSD",1755183939404,0.58248288,118710.0,118700.0,0.22766199]
["bitfinex","BTCUSD",1755183939630,0.75096068,118710.0,118700.0,0.22766199]
["bitfinex","BTCUSD",1755183939858,0.58248288,118710.0,118700.0,0.22766199]
["bitfinex","BTCUSD",1755183940088,0.58248288,118710.0,118700.0,0.22866199]
["bitfinex","BTCUSD",1755183940323,0.75096068,118710.0,118700.0,0.22866199]
["bitfinex","BTCUSD",1755183940774,0.76903484,118710.0,118700.0,0.05917]
["bitfinex","BTCUSD",1755183941251,0.58284288,118710.0,118700.0,0.22866199]
["bitfinex","BTCUSD",1755183941706,0.10624288,118710.0,118700.0,0.22866199]
["bitfinex","BTCUSD",1755183941915,0.09839639,118710.0,118700.0,0.22866199]
["bitfinex","BTCUSD",1755183943082,0.09839639,118710.0,118700.0,0.22766199]
["bitfinex","BTCUSD",1755183943305,0.10102885,118710.0,118700.0,0.22966199]
["bitfinex","BTCUSD",1755183943561,0.09839639,118710.0,118700.0,0.22966199]
["bitfinex","BTCUSD",1755183943750,0.09839639,118710.0,118700.0,0.22766199]
["bitfinex","BTCUSD",1755183944193,0.09839639,118710.0,118700.0,0.22966199]
["bitfinex","BTCUSD",1755183944666,0.09839639,118710.0,118700.0,0.22866199]
["bitfinex","BTCUSD",1755183944870,0.26950665,118710.0,118700.0,0.22866199]
["bitfinex","BTCUSD",1755183945082,0.14737004,118710.0,118700.0,0.23066199]
["bitfinex","BTCUSD",1755183945321,0.14215617,118710.0,118700.0,0.23066199]
["bitfinex","BTCUSD",1755183945552,0.10102885,118710.0,118700.0,0.22866199]
["bitfinex","BTCUSD",1755183945783,0.10102885,118710.0,118700.0,0.22966199]
["bitfinex","BTCUSD",1755183946024,0.26950665,118710.0,118700.0,0.22966199]
["bitfinex","BTCUSD",1755183946285,0.27472052,118710.0,118700.0,0.22966199]
["bitfinex","BTCUSD",1755183947182,0.28772705,118710.0,118700.0,0.22966199]
["bitfinex","BTCUSD",1755183947645,0.11924925,118710.0,118700.0,0.22966199]
["bitfinex","BTCUSD",1755183947868,0.28251318,118710.0,118700.0,0.22966199]
["bitfinex","BTCUSD",1755183948094,0.28772705,118710.0,118700.0,0.22966199]
["bitfinex","BTCUSD",1755183948322,1.37929644,118710.0,118700.0,0.003]
["bitfinex","BTCUSD",1755183948553,1.39737384,118710.0,118700.0,0.003]
["bitfinex","BTCUSD",1755183949246,1.39737384,118710.0,118690.0,0.0004]
["bitfinex","BTCUSD",1755183949247,0.50849199,118700.0,118690.0,0.0004]
["bitfinex","BTCUSD",1755183949463,0.80272217,118700.0,118690.0,0.0004]
["bitfinex","BTCUSD",1755183949906,0.79682378,118700.0,118690.0,0.0004]
["bitfinex","BTCUSD",1755183950127,0.7742716,118700.0,118690.0,0.0004]
["bitfinex","BTCUSD",1755183950349,0.80282325,118700.0,118690.0,0.00238]
["bitfinex","BTCUSD",1755183950571,0.80297104,118700.0,118690.0,0.00238]
["bitfinex","BTCUSD",1755183950794,0.80297104,118700.0,118690.0,0.0004]
["bitfinex","BTCUSD",1755183951300,1.44893006,118700.0,118690.0,0.0004]
["bitfinex","BTCUSD",1755183952162,1.48667601,118700.0,118690.0,0.0004]
["bitfinex","BTCUSD",1755183952360,1.51680356,118700.0,118690.0,0.0004]
["bitfinex","BTCUSD",1755183952591,6.60728545,118700.0,118690.0,0.0004]
["bitfinex","BTCUSD",1755183952790,6.55685786,118700.0,118690.0,0.0004]
["bitfinex","BTCUSD",1755183953002,6.52664078,118700.0,118690.0,0.0004]
["bitfinex","BTCUSD",1755183953210,6.5266657,118700.0,118690.0,0.0004]
["bitfinex","BTCUSD",1755183953798,5.88070668,118700.0,118690.0,0.0004]
["bitfinex","BTCUSD",1755183954075,6.5266657,118700.0,118690.0,0.0004]
["bitfinex","BTCUSD",1755183955444,6.9695657,118700.0,118690.0,0.0004]
["bitfinex","BTCUSD",1755183956452,6.95711575,118700.0,118690.0,0.0004]
["bitfinex","BTCUSD",1755183957145,0.50853302,118680.0,118660.0,1.0]
["bitfinex","BTCUSD",1755183957504,0.39501119,118670.0,118660.0,1.0]
["bitfinex","BTCUSD",1755183957708,0.41597614,118670.0,118660.0,1.0]
["bitfinex","BTCUSD",1755183957917,0.41597614,118670.0,118660.0,1.00198]
["bitfinex","BTCUSD",1755183958292,0.41597614,118670.0,118660.0,0.99198]
["bitfinex","BTCUSD",1755183958664,0.41402614,118670.0,118660.0,0.99198]
["bitfinex","BTCUSD",1755183959162,1.05998516,118670.0,118660.0,0.99198]
["bitfinex","BTCUSD",1755183959369,1.07811647,118670.0,118660.0,0.99198]
["bitfinex","BTCUSD",1755183959512,0.29398745,118670.0,118660.0,1.23629879]
["bitfinex","BTCUSD",1755183959698,0.75177614,118670.0,118660.0,1.23629879]
["bitfinex","BTCUSD",1755183960064,0.60137286,118670.0,118660.0,1.23629879]
["bitfinex","BTCUSD",1755183960232,0.75177614,118670.0,118660.0,1.23629879]
["bitfinex","BTCUSD",1755183960443,0.75277614,118670.0,118660.0,1.06775]
["bitfinex","BTCUSD",1755183960640,0.75277614,118670.0,118660.0,1.06461]
["bitfinex","BTCUSD",1755183960992,0.75277614,118670.0,118660.0,1.23315879]
["bitfinex","BTCUSD",1755183961164,0.75277614,118670.0,118660.0,1.06461]
["bitfinex","BTCUSD",1755183961601,0.77088671,118670.0,118660.0,1.06461]
["bitfinex","BTCUSD",1755183961764,0.76988671,118670.0,118660.0,1.06461]
["bitfinex","BTCUSD",1755183961966,0.76888671,118670.0,118660.0,1.06461]
["bitfinex","BTCUSD",1755183963222,0.76888671,118670.0,118660.0,1.06561]
["bitfinex","BTCUSD",1755183963426,0.76888671,118670.0,118660.0,1.23829879]
["bitfinex","BTCUSD",1755183963594,0.76888671,118670.0,118660.0,1.06975]
["bitfinex","BTCUSD",1755183963803,0.76888671,118670.0,118660.0,1.06661]
["bitfinex","BTCUSD",1755183965224,0.78842573,118670.0,118660.0,0.992]
["bitfinex","BTCUSD",1755183965431,1.43733475,118670.0,118660.0,0.992]
["bitfinex","BTCUSD",1755183966220,1.43733475,118670.0,118660.0,0.99]
["bitfinex","BTCUSD",1755183966453,1.43833475,118670.0,118660.0,0.99]
["bitfinex","BTCUSD",1755183966630,1.43933475,118670.0,118660.0,0.99]
["bitfinex","BTCUSD",1755183967080,1.47727573,118670.0,118660.0,0.99]
["bitfinex","BTCUSD",1755183967440,0.83131671,118670.0,118660.0,0.99]
["bitfinex","BTCUSD",1755183967834,0.87693671,118670.0,118660.0,0.99201]
["bitfinex","BTCUSD",1755183969017,0.82639671,118670.0,118660.0,0.99201]
["bitfinex","BTCUSD",1755183969411,0.79079712,118670.0,118660.0,0.9951]
["bitfinex","BTCUSD",1755183969625,0.64692771,118670.0,118660.0,1.06587]
["bitfinex","BTCUSD",1755183969851,0.78292771,118670.0,118660.0,1.06587]
["bitfinex","BTCUSD",1755183970075,0.79078444,118670.0,118660.0,1.06587]
["bitfinex","BTCUSD",1755183970298,0.44192771,118670.0,118660.0,1.06278]
["bitfinex","BTCUSD",1755183970514,0.78192771,118670.0,118660.0,1.23441879]
["bitfinex","BTCUSD",1755183970717,0.61331312,118670.0,118660.0,1.23441879]
["bitfinex","BTCUSD",1755183971352,0.78184771,118670.0,118660.0,1.23441879]
["bitfinex","BTCUSD",1755183971487,0.61331312,118670.0,118660.0,1.23441879]
["bitfinex","BTCUSD",1755183972046,0.61231312,118670.0,118660.0,1.23441879]
["bitfinex","BTCUSD",1755183972273,0.78084771,118670.0,118660.0,1.23441879]
["bitfinex","BTCUSD",1755183972817,0.61231312,118670.0,118660.0,1.23441879]
["bitfinex","BTCUSD",1755183973024,0.43845214,118670.0,118660.0,1.23441879]
["bitfinex","BTCUSD",1755183973262,0.43845214,118670.0,118660.0,1.37033879]
["bitfinex","BTCUSD",1755183973494,0.09845214,118670.0,118660.0,2.09878224]
["bitfinex","BTCUSD",1755183973707,0.01572889,118670.0,118660.0,2.09878224]
["bitfinex","BTCUSD",1755183973910,0.01572889,118670.0,118660.0,1.45282322]
["bitfinex","BTCUSD",1755183974118,0.01572889,118670.0,118660.0,1.37033879]
["bitfinex","BTCUSD",1755183974542,0.01572889,118670.0,118660.0,2.01629781]
["bitfinex","BTCUSD",1755183974780,0.01572889,118670.0,118660.0,1.37033879]
["bitfinex","BTCUSD",1755183974981,0.01572889,118670.0,118660.0,2.01629781]
["bitfinex","BTCUSD",1755183975315,0.01572889,118670.0,118660.0,1.37033879]
["bitfinex","BTCUSD",1755183975523,0.01572889,118670.0,118660.0,1.37233879]
["bitfinex","BTCUSD",1755183975851,0.01572889,118670.0,118660.0,1.37033879]
["bitfinex","BTCUSD",1755183976448,0.09845214,118670.0,118660.0,1.37401879]
["bitfinex","BTCUSD",1755183976669,0.33728194,118670.0,118660.0,1.23432879]
["bitfinex","BTCUSD",1755183976878,0.37526921,118670.0,118660.0,1.06678]
["bitfinex","BTCUSD",1755183977065,0.71824921,118670.0,118660.0,0.994]
["bitfinex","BTCUSD",1755183977266,1.36420823,118670.0,118660.0,0.994]
["bitfinex","BTCUSD",1755183977478,0.71824921,118670.0,118660.0,0.994]
["bitfinex","BTCUSD",1755183977679,0.71526921,118670.0,118660.0,1.16254879]
["bitfinex","BTCUSD",1755183978097,0.71526921,118670.0,118660.0,0.994]
["bitfinex","BTCUSD",1755183978301,0.7534411,118670.0,118660.0,0.994]
["bitfinex","BTCUSD",1755183978503,0.7534411,118670.0,118660.0,0.99]
["bitfinex","BTCUSD",1755183978504,0.7564211,118670.0,118660.0,0.99]
["bitfinex","BTCUSD",1755183978866,0.7564211,118670.0,118660.0,0.992]
["bitfinex","BTCUSD",1755183979254,0.68875924,118670.0,118660.0,0.992]
["bitfinex","BTCUSD",1755183979457,0.68875924,118670.0,118660.0,0.99]
["bitfinex","BTCUSD",1755183979615,0.65014862,118670.0,118660.0,0.99]
["bitfinex","BTCUSD",1755183981853,0.65014862,118670.0,118660.0,0.99201]
["bitfinex","BTCUSD",1755183982459,0.64716862,118670.0,118660.0,0.99201]
["bitfinex","BTCUSD",1755183983014,0.78235862,118670.0,118660.0,1.16055879]
["bitfinex","BTCUSD",1755183983671,0.43845214,118670.0,118660.0,1.16364879]
["bitfinex","BTCUSD",1755183983844,0.09845214,118670.0,118660.0,1.23441879]
["bitfinex","BTCUSD",1755183984361,0.09845214,118670.0,118660.0,1.37161879]
["bitfinex","BTCUSD",1755183985109,0.08272325,118670.0,118660.0,1.37161879]
["bitfinex","BTCUSD",1755183985704,0.08272325,118670.0,118660.0,1.37261879]
["bitfinex","BTCUSD",1755183985893,0.08272325,118670.0,118660.0,1.37461879]
["bitfinex","BTCUSD",1755183986089,0.08272325,118670.0,118660.0,1.37152879]
["bitfinex","BTCUSD",1755183986315,0.08272325,118670.0,118660.0,1.37052879]
["bitfinex","BTCUSD",1755183986487,0.10942056,118670.0,118660.0,1.37152879]
["bitfinex","BTCUSD",1755183986688,0.08272325,118670.0,118660.0,1.37461879]
["bitfinex","BTCUSD",1755183990385,0.08272325,118670.0,118660.0,1.37152879]
["bitfinex","BTCUSD",1755183990937,0.08272325,118670.0,118660.0,1.23741879]
["bitfinex","BTCUSD",1755183991137,0.0873666,118670.0,118660.0,1.16355879]
["bitfinex","BTCUSD",1755183991445,0.25888119,118670.0,118660.0,1.16154879]
["bitfinex","BTCUSD",1755183991648,0.27197673,118670.0,118660.0,1.16154879]
["bitfinex","BTCUSD",1755183992873,0.10046214,118670.0,118660.0,1.16355879]
["bitfinex","BTCUSD",1755183993092,0.0873666,118670.0,118660.0,1.16355879]
["bitfinex","BTCUSD",1755183993298,0.0853566,118670.0,118660.0,1.30071879]
["bitfinex","BTCUSD",1755183993633,0.08272325,118670.0,118660.0,1.37457879]
["bitfinex","BTCUSD",1755183993752,0.08272325,118670.0,118660.0,1.40779451]
["bitfinex","BTCUSD",1755183993956,0.08272325,118670.0,118660.0,1.37457879]
["bitfinex","BTCUSD",1755183994573,0.08272325,118670.0,118660.0,1.37148879]
["bitfinex","BTCUSD",1755183995505,0.08473325,118670.0,118660.0,1.37148879]
["bitfinex","BTCUSD",1755183995719,0.25624784,118670.0,118660.0,1.16154879]
["bitfinex","BTCUSD",1755183995924,0.27200731,118670.0,118660.0,1.16154879]
["bitfinex","BTCUSD",1755183996346,0.40888731,118670.0,118660.0,1.16154879]
["bitfinex","BTCUSD",1755183996544,0.47654917,118670.0,118660.0,1.16154879]
["bitfinex","BTCUSD",1755183997265,0.40888731,118670.0,118660.0,1.16154879]
["bitfinex","BTCUSD",1755183997472,0.40888731,118670.0,118660.0,1.16367879]
["bitfinex","BTCUSD",1755183997473,0.23737272,118670.0,118660.0,1.16367879]
["bitfinex","BTCUSD",1755183997627,0.09848272,118670.0,118660.0,1.30055879]
["bitfinex","BTCUSD",1755183997826,0.08272325,118670.0,118660.0,1.30370879]
["bitfinex","BTCUSD",1755183998029,0.08272325,118670.0,118660.0,1.45913322]
["bitfinex","BTCUSD",1755183998244,0.01575947,118690.0,118680.0,0.16852039]
["bitfinex","BTCUSD",1755183998453,0.08272325,118690.0,118680.0,1.02768941]
["bitfinex","BTCUSD",1755183998692,0.00014779,118700.0,118690.0,0.16850619]
["bitfinex","BTCUSD",1755183998896,0.08287104,118700.0,118690.0,0.38171619]
["bitfinex","BTCUSD",1755183999929,0.08287104,118700.0,118690.0,0.39371858]
["bitfinex","BTCUSD",1755184000205,0.08287104,118700.0,118690.0,0.38371619]
["bitfinex","BTCUSD",1755184001031,0.08287104,118700.0,118690.0,0.38056619]
["bitfinex","BTCUSD",1755184001589,0.08287104,118700.0,118690.0,0.24444619]
["bitfinex","BTCUSD",1755184002002,0.08550372,118700.0,118690.0,0.17150619]
["bitfinex","BTCUSD",1755184002336,0.25722571,118700.0,118690.0,0.17150619]
["bitfinex","BTCUSD",1755184002546,0.91631152,118700.0,118690.0,0.003]
["bitfinex","BTCUSD",1755184002763,0.2703525,118700.0,118690.0,0.003]
["bitfinex","BTCUSD",1755184003611,0.91631152,118700.0,118690.0,0.003]
["bitfinex","BTCUSD",1755184003812,1.27376054,118700.0,118690.0,0.003]
["bitfinex","BTCUSD",1755184004046,0.62780152,118700.0,118690.0,0.003]
["bitfinex","BTCUSD",1755184004247,1.27376054,118700.0,118690.0,0.003]
["bitfinex","BTCUSD",1755184004496,1.28163012,118700.0,118690.0,0.002]
["bitfinex","BTCUSD",1755184004894,0.6366711,118700.0,118690.0,0.002]
["bitfinex","BTCUSD",1755184005024,1.28263012,118700.0,118690.0,0.002]
["bitfinex","BTCUSD",1755184005224,0.16852039,118680.0,118670.0,0.17696091]
["bitfinex","BTCUSD",1755184005428,0.25447364,118680.0,118670.0,0.17696091]
["bitfinex","BTCUSD",1755184005650,0.16853459,118670.0,118660.0,1.16697622]
["bitfinex","BTCUSD",1755184005847,0.08272325,118670.0,118660.0,1.16697622]
["bitfinex","BTCUSD",1755184006050,0.0853566,118670.0,118660.0,1.16697622]
["bitfinex","BTCUSD",1755184006253,0.25389119,118670.0,118660.0,1.16697622]
["bitfinex","BTCUSD",1755184006462,1.03736686,118670.0,118660.0,0.99]
["bitfinex","BTCUSD",1755184006661,0.73140784,118670.0,118660.0,0.99]
["bitfinex","BTCUSD",1755184006861,1.38926201,118670.0,118660.0,0.99]
["bitfinex","BTCUSD",1755184007073,1.38926201,118670.0,118660.0,1.15854879]
["bitfinex","BTCUSD",1755184007074,0.42272325,118670.0,118660.0,1.15854879]
["bitfinex","BTCUSD",1755184007349,0.59125784,118670.0,118660.0,1.15854879]
["bitfinex","BTCUSD",1755184007543,0.59448784,118670.0,118660.0,0.99]
["bitfinex","BTCUSD",1755184007750,0.61024498,118670.0,118660.0,0.99]
["bitfinex","BTCUSD",1755184007941,0.59448784,118670.0,118660.0,0.99]
["bitfinex","BTCUSD",1755184008419,0.61024464,118670.0,118660.0,1.15954879]
["bitfinex","BTCUSD",1755184008764,0.61024464,118670.0,118660.0,0.991]
["bitfinex","BTCUSD",1755184008984,1.26841353,118670.0,118660.0,0.991]
["bitfinex","BTCUSD",1755184009383,0.62245451,118670.0,118660.0,0.991]
["bitfinex","BTCUSD",1755184009584,1.28586255,118670.0,118660.0,0.991]
["bitfinex","BTCUSD",1755184010179,1.28586357,118670.0,118660.0,0.992]
["bitfinex","BTCUSD",1755184010601,1.28586357,118670.0,118660.0,0.991]
["bitfinex","BTCUSD",1755184010836,6.28586357,118670.0,118660.0,0.60883385]
["bitfinex","BTCUSD",1755184011193,6.31086357,118670.0,118660.0,0.37482807]
["bitfinex","BTCUSD",1755184011399,6.32464445,118670.0,118660.0,0.27659234]
["bitfinex","BTCUSD",1755184012040,6.48538879,118670.0,118660.0,0.27659234]
["bitfinex","BTCUSD",1755184012242,6.49038879,118670.0,118660.0,0.27659234]
["bitfinex","BTCUSD",1755184012415,6.35430879,118670.0,118660.0,0.27659234]
["bitfinex","BTCUSD",1755184012638,6.32930879,118670.0,118660.0,0.27659234]
["bitfinex","BTCUSD",1755184012850,6.46668445,118670.0,118660.0,0.27659234]
["bitfinex","BTCUSD",1755184013153,6.49534879,118670.0,118660.0,0.27659234]
["bitfinex","BTCUSD",1755184014050,6.47168445,118670.0,118660.0,0.27659234]
["bitfinex","BTCUSD",1755184014180,6.46077836,118670.0,118660.0,0.27659234]
["bitfinex","BTCUSD",1755184014603,5.79381934,118670.0,118660.0,0.27659234]
["bitfinex","BTCUSD",1755184014813,6.46477836,118670.0,118660.0,0.27659234]
["bitfinex","BTCUSD",1755184015227,6.4883627,118670.0,118660.0,0.27659234]
["bitfinex","BTCUSD",1755184015453,6.46926045,118670.0,118660.0,0.27659234]
["bitfinex","BTCUSD",1755184015662,6.49426045,118670.0,118660.0,0.27659234]
["bitfinex","BTCUSD",1755184015886,6.49456445,118670.0,118660.0,0.27659234]
["bitfinex","BTCUSD",1755184016050,6.49000236,118670.0,118660.0,0.27659234]
["bitfinex","BTCUSD",1755184016474,6.5136667,118670.0,118660.0,0.27659234]
["bitfinex","BTCUSD",1755184016912,6.49000236,118670.0,118660.0,0.27659234]
["bitfinex","BTCUSD",1755184017843,6.48995006,118670.0,118660.0,0.27659234]
["bitfinex","BTCUSD",1755184019207,6.46503006,118670.0,118660.0,0.27659234]
["bitfinex","BTCUSD",1755184019821,5.81907104,118670.0,118660.0,0.27659234]
["bitfinex","BTCUSD",1755184020066,6.32799006,118670.0,118660.0,0.27659234]
["bitfinex","BTCUSD",1755184020226,6.46491006,118670.0,118660.0,0.27659234]
["bitfinex","BTCUSD",1755184020634,6.42223704,118670.0,118660.0,0.27659234]
["bitfinex","BTCUSD",1755184020833,6.41437694,118670.0,118660.0,0.27659234]
["bitfinex","BTCUSD",1755184021496,6.43182596,118670.0,118660.0,0.27659234]
["bitfinex","BTCUSD",1755184022052,6.42682596,118670.0,118660.0,0.27659234]
["bitfinex","BTCUSD",1755184022259,6.43082596,118670.0,118660.0,0.27659234]
["bitfinex","BTCUSD",1755184022912,6.48136596,118670.0,118660.0,0.27659234]
["bitfinex","BTCUSD",1755184023120,6.47736596,118670.0,118660.0,0.27659234]
["bitfinex","BTCUSD",1755184023343,6.48036596,118670.0,118660.0,0.27659234]
["bitfinex","BTCUSD",1755184023723,5.83440694,118670.0,118660.0,0.27659234]
["bitfinex","BTCUSD",1755184023925,6.48036596,118670.0,118660.0,0.27659234]
["bitfinex","BTCUSD",1755184024478,6.29282596,118670.0,118660.0,0.27659234]
["bitfinex","BTCUSD",1755184024663,6.42974596,118670.0,118660.0,0.27659234]
["bitfinex","BTCUSD",1755184025091,6.44784308,118670.0,118660.0,0.27659234]
["bitfinex","BTCUSD",1755184025220,6.42970596,118670.0,118660.0,0.27659234]
["bitfinex","BTCUSD",1755184026368,0.62618792,118670.0,118660.0,0.27974234]
["bitfinex","BTCUSD",1755184026572,0.62618792,118670.0,118660.0,0.35439234]
["bitfinex","BTCUSD",1755184026573,0.76298792,118670.0,118660.0,0.35439234]
["bitfinex","BTCUSD",1755184026771,0.2544005,118670.0,118660.0,0.52294113]
["bitfinex","BTCUSD",1755184026944,0.42293509,118670.0,118660.0,0.52294113]
["bitfinex","BTCUSD",1755184027144,0.41993509,118670.0,118660.0,0.52294113]
["bitfinex","BTCUSD",1755184027337,0.75993509,118670.0,118660.0,0.52294113]
["bitfinex","BTCUSD",1755184027673,0.42093509,118670.0,118660.0,0.52294113]
["bitfinex","BTCUSD",1755184028041,0.1156405,118670.0,118660.0,0.52294113]
["bitfinex","BTCUSD",1755184028252,0.08772325,118670.0,118660.0,0.52294113]
["bitfinex","BTCUSD",1755184028463,0.001,118670.0,118660.0,1.26366839]
["bitfinex","BTCUSD",1755184028676,0.001,118670.0,118660.0,1.40030839]
["bitfinex","BTCUSD",1755184028893,0.00014779,118700.0,118690.0,0.16850619]
["bitfinex","BTCUSD",1755184029091,0.00014779,118700.0,118690.0,0.38324619]
["bitfinex","BTCUSD",1755184029092,0.08287104,118700.0,118690.0,0.38324619]
["bitfinex","BTCUSD",1755184029289,0.00014779,118700.0,118690.0,1.02920521]
["bitfinex","BTCUSD",1755184029627,0.00014779,118700.0,118690.0,1.11168964]
["bitfinex","BTCUSD",1755184030439,0.00014779,118700.0,118690.0,0.46573062]
["bitfinex","BTCUSD",1755184030646,0.00014779,118700.0,118690.0,1.11168964]
["bitfinex","BTCUSD",1755184031069,0.00014779,118700.0,118690.0,0.32889062]
["bitfinex","BTCUSD",1755184031275,0.00014779,118700.0,118690.0,0.46717062]
["bitfinex","BTCUSD",1755184031878,0.00014779,118700.0,118690.0,0.24740619]
["bitfinex","BTCUSD",1755184032021,0.00014779,118700.0,118690.0,0.41016719]
["bitfinex","BTCUSD",1755184032223,0.08287104,118700.0,118690.0,0.38504619]
["bitfinex","BTCUSD",1755184032418,0.08287104,118700.0,118690.0,0.38404619]
["bitfinex","BTCUSD",1755184032809,0.02944989,118730.0,118720.0,0.16846361]
["bitfinex","BTCUSD",1755184033012,0.08272325,118730.0,118720.0,0.38428361]
["bitfinex","BTCUSD",1755184033622,0.05209803,118750.0,118740.0,0.16843523]
["bitfinex","BTCUSD",1755184033825,0.08272325,118750.0,118740.0,0.38441523]
["bitfinex","BTCUSD",1755184034994,0.08287134,118750.0,118740.0,0.38441523]
["bitfinex","BTCUSD",1755184036180,0.08487134,118750.0,118740.0,0.38441523]
["bitfinex","BTCUSD",1755184036669,0.08687134,118750.0,118740.0,0.38441523]
["bitfinex","BTCUSD",1755184036823,0.08287134,118750.0,118740.0,0.38441523]
["bitfinex","BTCUSD",1755184037045,0.08487134,118750.0,118740.0,0.38441523]
["bitfinex","BTCUSD",1755184037468,0.08587134,118750.0,118740.0,0.38441523]
["bitfinex","BTCUSD",1755184037899,0.08587134,118750.0,118740.0,0.30651523]
["bitfinex","BTCUSD",1755184038234,0.25429239,118750.0,118730.0,0.16843757]
["bitfinex","BTCUSD",1755184038445,0.02667256,118750.0,118740.0,0.16843523]
["bitfinex","BTCUSD",1755184038764,0.17156914,118750.0,118730.0,0.30831757]
["bitfinex","BTCUSD",1755184038970,0.16843523,118740.0,118720.0,0.18013679]
["bitfinex","BTCUSD",1755184039170,0.16843523,118740.0,118720.0,0.32009679]
["bitfinex","BTCUSD",1755184039373,0.16844942,118730.0,118720.0,0.18013679]
["bitfinex","BTCUSD",1755184039591,0.19498419,118740.0,118720.0,0.30842361]
["bitfinex","BTCUSD",1755184039808,0.08272325,118730.0,118720.0,0.30842361]
["bitfinex","BTCUSD",1755184040033,0.16846361,118720.0,118710.0,0.1768898]
["bitfinex","BTCUSD",1755184040244,0.25118686,118720.0,118710.0,0.13992]
["bitfinex","BTCUSD",1755184040444,0.09840623,118720.0,118710.0,0.3083978]
["bitfinex","BTCUSD",1755184040649,0.08272325,118720.0,118710.0,0.3083978]
["bitfinex","BTCUSD",1755184041088,0.08172325,118720.0,118710.0,0.3083978]
["bitfinex","BTCUSD",1755184041649,0.08372325,118720.0,118710.0,0.3083978]
["bitfinex","BTCUSD",1755184042292,0.08372325,118720.0,118710.0,0.3862978]
["bitfinex","BTCUSD",1755184042488,0.08372325,118720.0,118710.0,0.3083978]
["bitfinex","BTCUSD",1755184042692,0.25622686,118720.0,118700.0,0.31677374]
["bitfinex","BTCUSD",1755184043077,0.25622686,118720.0,118710.0,0.1684778]
["bitfinex","BTCUSD",1755184043560,0.1684778,118710.0,118690.0,0.16850619]
["bitfinex","BTCUSD",1755184043771,0.1715178,118710.0,118700.0,0.30845199]
["bitfinex","BTCUSD",1755184044048,0.1715178,118710.0,118690.0,0.30842619]
["bitfinex","BTCUSD",1755184044179,0.08272325,118700.0,118690.0,0.30842619]
["bitfinex","BTCUSD",1755184044569,0.08272325,118700.0,118690.0,0.30838619]
["bitfinex","BTCUSD",1755184044777,0.08272325,118700.0,118690.0,0.17099814]
["bitfinex","BTCUSD",1755184044984,0.08272325,118700.0,118690.0,0.16899814]
["bitfinex","BTCUSD",1755184045854,0.08272325,118700.0,118690.0,0.16999814]
["bitfinex","BTCUSD",1755184046332,0.08272325,118700.0,118690.0,0.16899814]
["bitfinex","BTCUSD",1755184046535,0.08272325,118700.0,118690.0,0.17099814]
["bitfinex","BTCUSD",1755184046712,0.08272325,118700.0,118690.0,0.24889814]
["bitfinex","BTCUSD",1755184046915,0.08272325,118700.0,118690.0,0.25730298]
["bitfinex","BTCUSD",1755184047335,0.08272325,118700.0,118690.0,0.24889814]
["bitfinex","BTCUSD",1755184047911,0.08272325,118700.0,118690.0,0.89485716]
["bitfinex","BTCUSD",1755184048114,0.15552462,118720.0,118710.0,0.1684778]
["bitfinex","BTCUSD",1755184048321,0.08535549,118720.0,118710.0,0.3083178]
["bitfinex","BTCUSD",1755184048533,0.2568591,118720.0,118710.0,0.1684778]
["bitfinex","BTCUSD",1755184048735,0.26987148,118720.0,118710.0,0.1684778]
["bitfinex","BTCUSD",1755184049343,0.27087148,118720.0,118710.0,0.1684778]
["bitfinex","BTCUSD",1755184050873,0.27187148,118720.0,118710.0,0.1684778]
["bitfinex","BTCUSD",1755184051338,0.1684778,118710.0,118700.0,0.30835961]
["bitfinex","BTCUSD",1755184051547,0.25424105,118710.0,118700.0,0.16847961]
["bitfinex","BTCUSD",1755184051754,0.26988567,118710.0,118700.0,0.16847961]
["bitfinex","BTCUSD",1755184052205,0.10140787,118710.0,118700.0,0.16847961]
["bitfinex","BTCUSD",1755184052417,0.08272325,118710.0,118700.0,0.16847961]
["bitfinex","BTCUSD",1755184053428,0.09839077,118710.0,118700.0,0.16847961]
["bitfinex","BTCUSD",1755184054795,0.26686857,118710.0,118700.0,0.16847961]
["bitfinex","BTCUSD",1755184054991,0.09839077,118710.0,118700.0,0.16847961]
["bitfinex","BTCUSD",1755184055603,0.09839077,118710.0,118700.0,0.17172961]
["bitfinex","BTCUSD",1755184055800,0.09839077,118710.0,118700.0,0.30275192]
["bitfinex","BTCUSD",1755184056005,0.09839077,118710.0,118700.0,0.24637961]
["bitfinex","BTCUSD",1755184056229,0.01566752,118710.0,118700.0,0.90386911]
["bitfinex","BTCUSD",1755184058091,0.01566752,118710.0,118700.0,0.90486911]
["bitfinex","BTCUSD",1755184058490,0.80659751,118750.0,118740.0,0.16843523]
["bitfinex","BTCUSD",1755184058773,0.76493409,118750.0,118740.0,0.16843523]
["bitfinex","BTCUSD",1755184058975,0.77656032,118750.0,118740.0,0.16843523]
["bitfinex","BTCUSD",1755184059278,0.75391218,118750.0,118740.0,0.16843523]
["bitfinex","BTCUSD",1755184059611,0.75406027,118750.0,118740.0,0.16843523]
["bitfinex","BTCUSD",1755184059826,0.68639841,118750.0,118740.0,0.16843523]
["bitfinex","BTCUSD",1755184060447,0.50635079,118750.0,118740.0,0.16843523]
["bitfinex","BTCUSD",1755184060650,0.49792974,118750.0,118740.0,0.16843523]
["bitfinex","BTCUSD",1755184060854,0.15792974,118750.0,118740.0,0.16843523]
["bitfinex","BTCUSD",1755184061052,0.16092974,118750.0,118740.0,0.16843523]
["bitfinex","BTCUSD",1755184061261,0.18359354,118750.0,118740.0,0.16843523]
["bitfinex","BTCUSD",1755184061468,0.18361717,118750.0,118740.0,0.16843523]
["bitfinex","BTCUSD",1755184061914,0.15541965,118750.0,118740.0,0.16843523]
["bitfinex","BTCUSD",1755184062071,0.14755095,118750.0,118740.0,0.16843523]
["bitfinex","BTCUSD",1755184062488,0.15541965,118750.0,118740.0,0.16843523]
["bitfinex","BTCUSD",1755184062841,0.15220965,118750.0,118740.0,0.30875523]
["bitfinex","BTCUSD",1755184062981,0.12954585,118750.0,118740.0,0.31199523]
["bitfinex","BTCUSD",1755184063179,0.12954585,118750.0,118740.0,0.39447966]
["bitfinex","BTCUSD",1755184063432,0.11147744,118750.0,118740.0,0.39447966]
["bitfinex","BTCUSD",1755184063841,0.11147744,118750.0,118740.0,0.31199523]
["bitfinex","BTCUSD",1755184063982,0.02875419,118750.0,118740.0,0.38271523]
["bitfinex","BTCUSD",1755184064198,0.02088549,118750.0,118740.0,1.02867425]
["bitfinex","BTCUSD",1755184064818,0.01788549,118750.0,118740.0,1.36867425]
["bitfinex","BTCUSD",1755184065019,0.0078687,118760.0,118750.0,0.16842105]
["bitfinex","BTCUSD",1755184065253,0.0078687,118760.0,118750.0,0.9708245]
["bitfinex","BTCUSD",1755184066193,0.04880091,118790.0,118780.0,0.16837851]
["bitfinex","BTCUSD",1755184066336,0.11360378,118790.0,118780.0,0.30917851]
["bitfinex","BTCUSD",1755184066542,0.11681378,118790.0,118780.0,0.30917851]
["bitfinex","BTCUSD",1755184067444,0.09414998,118790.0,118780.0,0.30917851]
["bitfinex","BTCUSD",1755184067612,0.09093998,118790.0,118780.0,0.35693563]
["bitfinex","BTCUSD",1755184068266,0.09093998,118790.0,118780.0,0.30917851]
["bitfinex","BTCUSD",1755184068998,0.09093998,118790.0,118780.0,0.31017851]
["bitfinex","BTCUSD",1755184069400,0.09293998,118790.0,118780.0,0.31017851]
["bitfinex","BTCUSD",1755184069604,0.09293998,118790.0,118780.0,0.31341851]
["bitfinex","BTCUSD",1755184070037,0.09293998,118790.0,118780.0,0.31017851]
["bitfinex","BTCUSD",1755184070232,0.09293998,118790.0,118780.0,0.35949387]
["bitfinex","BTCUSD",1755184070645,0.09293998,118790.0,118780.0,0.31017851]
["bitfinex","BTCUSD",1755184071325,0.08507128,118790.0,118780.0,0.31017851]
["bitfinex","BTCUSD",1755184071518,0.08507128,118790.0,118780.0,0.31025851]
["bitfinex","BTCUSD",1755184071681,0.08828128,118790.0,118780.0,0.31025851]
["bitfinex","BTCUSD",1755184072078,0.09878067,118790.0,118780.0,0.16937851]
["bitfinex","BTCUSD",1755184072280,0.08507128,118790.0,118780.0,0.19623043]
["bitfinex","BTCUSD",1755184072697,0.08507128,118790.0,118780.0,0.16937851]
["bitfinex","BTCUSD",1755184073489,0.08507128,118790.0,118780.0,0.17261851]
["bitfinex","BTCUSD",1755184073693,0.00234803,118790.0,118780.0,0.24333851]
["bitfinex","BTCUSD",1755184075771,0.00234803,118790.0,118780.0,0.88929753]
["bitfinex","BTCUSD",1755184076536,0.00234803,118790.0,118780.0,0.24333851]
["bitfinex","BTCUSD",1755184076820,0.00034803,118790.0,118780.0,0.29859563]
["bitfinex","BTCUSD",1755184076979,0.01601129,118790.0,118780.0,0.43779563]
["bitfinex","BTCUSD",1755184077186,0.01601129,118790.0,118780.0,0.43679563]
["bitfinex","BTCUSD",1755184077586,0.01601129,118790.0,118780.0,0.44103563]
["bitfinex","BTCUSD",1755184078106,0.0160102,118790.0,118780.0,0.44103563]
["bitfinex","BTCUSD",1755184078489,0.0160102,118790.0,118780.0,0.43779563]
["bitfinex","BTCUSD",1755184078758,0.0160102,118790.0,118780.0,0.36719563]
["bitfinex","BTCUSD",1755184080049,0.0160102,118790.0,118780.0,0.36619563]
["bitfinex","BTCUSD",1755184080572,0.09873345,118790.0,118780.0,0.31093851]
["bitfinex","BTCUSD",1755184080966,0.09873345,118790.0,118780.0,0.30993851]
["bitfinex","BTCUSD",1755184082884,0.10194345,118790.0,118780.0,0.30993851]
["bitfinex","BTCUSD",1755184083461,0.10194345,118790.0,118780.0,0.16837851]
["bitfinex","BTCUSD",1755184083660,0.10194345,118790.0,118770.0,0.16839269]
["bitfinex","BTCUSD",1755184083661,0.16837851,118780.0,118770.0,0.16839269]
["bitfinex","BTCUSD",1755184083919,0.16837851,118780.0,118770.0,0.14172]
["bitfinex","BTCUSD",1755184083920,0.26997393,118780.0,118770.0,0.14172]
["bitfinex","BTCUSD",1755184084111,0.26997393,118780.0,118770.0,0.31011269]
["bitfinex","BTCUSD",1755184084112,0.91593295,118780.0,118770.0,0.31011269]
["bitfinex","BTCUSD",1755184084408,0.26997393,118780.0,118770.0,0.31011269]
["bitfinex","BTCUSD",1755184084615,0.10159542,118780.0,118770.0,0.31011269]
["bitfinex","BTCUSD",1755184085147,0.10159542,118780.0,118770.0,0.31111269]
["bitfinex","BTCUSD",1755184085577,0.10159542,118780.0,118770.0,0.34409517]
["bitfinex","BTCUSD",1755184085986,0.26997393,118780.0,118770.0,0.34409517]
["bitfinex","BTCUSD",1755184086190,0.10159542,118780.0,118770.0,0.34409517]
["bitfinex","BTCUSD",1755184086413,0.1016129,118780.0,118770.0,0.34409517]
["bitfinex","BTCUSD",1755184086594,0.1016129,118780.0,118770.0,0.31111269]
["bitfinex","BTCUSD",1755184086802,0.26999141,118780.0,118770.0,0.31111269]
["bitfinex","BTCUSD",1755184087069,0.1016129,118780.0,118770.0,0.31111269]
["bitfinex","BTCUSD",1755184087299,0.1016129,118780.0,118770.0,0.31211269]
["bitfinex","BTCUSD",1755184087701,0.26999141,118780.0,118770.0,0.31211269]
["bitfinex","BTCUSD",1755184088804,0.1016129,118780.0,118770.0,0.31211269]
["bitfinex","BTCUSD",1755184088984,0.0984029,118780.0,118770.0,0.31211269]
["bitfinex","BTCUSD",1755184089331,0.09841925,118780.0,118770.0,0.31211269]
["bitfinex","BTCUSD",1755184090333,0.09841925,118780.0,118770.0,0.31532269]
["bitfinex","BTCUSD",1755184090735,0.015696,118780.0,118770.0,0.31532269]
["bitfinex","BTCUSD",1755184090934,0.015696,118780.0,118770.0,1.03213171]
["bitfinex","BTCUSD",1755184091169,0.015696,118780.0,118770.0,0.46865712]
["bitfinex","BTCUSD",1755184092001,0.015696,118780.0,118770.0,1.11461614]
["bitfinex","BTCUSD",1755184092200,0.00034803,118790.0,118780.0,0.16837851]
["bitfinex","BTCUSD",1755184092383,0.01606133,118790.0,118780.0,0.88839753]
["bitfinex","BTCUSD",1755184092610,0.01606133,118790.0,118780.0,0.28867081]
["bitfinex","BTCUSD",1755184094122,0.01606133,118790.0,118780.0,0.24243851]
["bitfinex","BTCUSD",1755184094359,0.01606133,118790.0,118780.0,0.16837851]
["bitfinex","BTCUSD",1755184094794,0.01606133,118790.0,118780.0,0.31033851]
["bitfinex","BTCUSD",1755184095733,0.01606133,118790.0,118780.0,0.31354851]
["bitfinex","BTCUSD",1755184097648,0.10186458,118790.0,118780.0,0.16837851]
["bitfinex","BTCUSD",1755184097948,0.10186458,118790.0,118780.0,0.31037851]
["bitfinex","BTCUSD",1755184098143,0.10186458,118790.0,118780.0,0.16837851]
["bitfinex","BTCUSD",1755184098355,0.16837851,118780.0,118770.0,0.16839243]
["bitfinex","BTCUSD",1755184098592,0.16837851,118780.0,118770.0,0.14304]
["bitfinex","BTCUSD",1755184098593,0.91585408,118780.0,118770.0,0.14304]
["bitfinex","BTCUSD",1755184098814,0.26989506,118780.0,118770.0,0.16839269]
["bitfinex","BTCUSD",1755184099241,0.10151655,118780.0,118770.0,0.16839269]
["bitfinex","BTCUSD",1755184099689,0.11283867,118780.0,118770.0,0.16939269]
["bitfinex","BTCUSD",1755184100732,0.28384809,118780.0,118770.0,0.17039269]
["bitfinex","BTCUSD",1755184100933,0.28124042,118780.0,118770.0,0.17039269]
["bitfinex","BTCUSD",1755184101575,1.26719944,118780.0,118770.0,0.002]
["bitfinex","BTCUSD",1755184101796,0.78164944,118780.0,118770.0,0.002]
["bitfinex","BTCUSD",1755184101996,1.42760846,118780.0,118770.0,0.002]
["bitfinex","BTCUSD",1755184102205,0.78164944,118780.0,118770.0,0.002]
["bitfinex","BTCUSD",1755184102411,1.43547933,118780.0,118770.0,0.001]
["bitfinex","BTCUSD",1755184102595,0.50840043,118770.0,118750.0,0.31992028]
["bitfinex","BTCUSD",1755184102796,0.08280325,118760.0,118750.0,0.31992028]
["bitfinex","BTCUSD",1755184102991,0.09853979,118760.0,118750.0,0.31992028]
["bitfinex","BTCUSD",1755184103771,0.09854421,118760.0,118750.0,0.31992028]
["bitfinex","BTCUSD",1755184104772,0.09854421,118760.0,118750.0,0.36959801]
["bitfinex","BTCUSD",1755184104985,0.09546421,118760.0,118750.0,0.36959801]
["bitfinex","BTCUSD",1755184105486,0.09546421,118760.0,118750.0,0.37280801]
["bitfinex","BTCUSD",1755184106095,0.09546421,118760.0,118750.0,0.32313028]
["bitfinex","BTCUSD",1755184106508,0.09546421,118760.0,118750.0,0.31992028]
["bitfinex","BTCUSD",1755184106720,0.09545859,118760.0,118750.0,0.31992028]
["bitfinex","BTCUSD",1755184107112,0.01573534,118760.0,118750.0,0.32313028]
["bitfinex","BTCUSD",1755184107357,0.01573534,118760.0,118750.0,0.39077028]
["bitfinex","BTCUSD",1755184108652,0.09845859,118760.0,118750.0,0.39077028]
["bitfinex","BTCUSD",1755184108863,0.10153859,118760.0,118750.0,0.17684028]
["bitfinex","BTCUSD",1755184109873,0.09845859,118760.0,118750.0,0.17684028]
["bitfinex","BTCUSD",1755184110490,0.09845859,118760.0,118750.0,0.22654201]
["bitfinex","BTCUSD",1755184110923,0.09845859,118760.0,118750.0,0.17684028]
["bitfinex","BTCUSD",1755184111151,0.01573534,118760.0,118750.0,0.8968593]
["bitfinex","BTCUSD",1755184112120,0.00342803,118790.0,118780.0,0.16837851]
["bitfinex","BTCUSD",1755184112353,0.08307128,118790.0,118780.0,0.31161851]
["bitfinex","BTCUSD",1755184112595,0.08307128,118790.0,118780.0,0.35961838]
["bitfinex","BTCUSD",1755184112813,0.08307128,118790.0,118780.0,0.31161851]
["bitfinex","BTCUSD",1755184113031,0.08615128,118790.0,118780.0,0.31161851]
["bitfinex","BTCUSD",1755184114195,0.08615128,118790.0,118780.0,0.16837851]
["bitfinex","BTCUSD",1755184114398,0.90047464,118790.0,118780.0,0.31141851]
["bitfinex","BTCUSD",1755184114635,0.25451562,118790.0,118780.0,0.31141851]
["bitfinex","BTCUSD",1755184114867,0.08615128,118790.0,118780.0,0.31141851]
["bitfinex","BTCUSD",1755184115556,0.08715128,118790.0,118780.0,0.31141851]
["bitfinex","BTCUSD",1755184116014,0.08915128,118790.0,118780.0,0.31141851]
["bitfinex","BTCUSD",1755184116827,0.08607128,118790.0,118780.0,0.31141851]
["bitfinex","BTCUSD",1755184117907,0.08607128,118790.0,118780.0,0.35939838]
["bitfinex","BTCUSD",1755184118115,0.08607128,118790.0,118780.0,0.36263838]
["bitfinex","BTCUSD",1755184118291,0.08607128,118790.0,118780.0,0.43180838]
["bitfinex","BTCUSD",1755184118530,0.00334803,118790.0,118780.0,0.43180838]
["bitfinex","BTCUSD",1755184118742,0.00234803,118790.0,118780.0,1.0777674]
["bitfinex","BTCUSD",1755184118957,0.00034803,118790.0,118780.0,1.0777674]
["bitfinex","BTCUSD",1755184119173,0.00100001,118790.0,118780.0,1.0777674]
["bitfinex","BTCUSD",1755184119596,1e-08,118790.0,118780.0,1.0777674]
["bitfinex","BTCUSD",1755184120022,1e-08,118790.0,118780.0,1.0787674]
["bitfinex","BTCUSD",1755184120435,1e-08,118790.0,118780.0,1.0797674]
["bitfinex","BTCUSD",1755184120650,1e-08,118790.0,118780.0,1.09077487]
["bitfinex","BTCUSD",1755184121267,1e-08,118790.0,118780.0,0.44381585]
["bitfinex","BTCUSD",1755184121675,1e-08,118790.0,118780.0,0.43380838]
["bitfinex","BTCUSD",1755184122296,1e-08,118790.0,118780.0,0.38582851]
["bitfinex","BTCUSD",1755184122503,1e-08,118790.0,118780.0,0.38258851]
["bitfinex","BTCUSD",1755184122708,1e-08,118790.0,118780.0,0.38582851]
["bitfinex","BTCUSD",1755184123346,1e-08,118790.0,118780.0,1.03178753]
["bitfinex","BTCUSD",1755184124800,1e-08,118790.0,118780.0,1.45451078]
["bitfinex","BTCUSD",1755184125013,1e-08,118790.0,118780.0,1.55444423]
["bitfinex","BTCUSD",1755184125839,1e-08,118790.0,118780.0,1.55244423]
["bitfinex","BTCUSD",1755184126266,1e-08,118790.0,118780.0,1.55444423]
["bitfinex","BTCUSD",1755184126899,1e-08,118790.0,118780.0,0.91048521]
["bitfinex","BTCUSD",1755184127117,1e-08,118790.0,118780.0,1.59222148]
["bitfinex","BTCUSD",1755184128408,1e-08,118790.0,118780.0,1.59422148]
["bitfinex","BTCUSD",1755184128812,1e-08,118790.0,118780.0,1.59222148]
["bitfinex","BTCUSD",1755184129024,1e-08,118790.0,118780.0,1.59322148]
["bitfinex","BTCUSD",1755184129450,1e-08,118790.0,118780.0,1.61644966]
["bitfinex","BTCUSD",1755184129668,1e-08,118790.0,118780.0,1.59530148]
["bitfinex","BTCUSD",1755184130557,1e-08,118790.0,118780.0,0.94934246]
["bitfinex","BTCUSD",1755184130807,1e-08,118790.0,118780.0,1.59530148]
["bitfinex","BTCUSD",1755184132288,1e-08,118790.0,118780.0,0.94934246]
["bitfinex","BTCUSD",1755184132490,1e-08,118790.0,118780.0,0.91016521]
["bitfinex","BTCUSD",1755184132692,1e-08,118790.0,118780.0,1.55612423]
["bitfinex","BTCUSD",1755184133117,0.00203001,118790.0,118780.0,0.72750851]
["bitfinex","BTCUSD",1755184133344,0.00203001,118790.0,118780.0,0.72746851]
["bitfinex","BTCUSD",1755184133552,0.00515001,118790.0,118780.0,0.65621851]
["bitfinex","BTCUSD",1755184133770,0.00203001,118790.0,118780.0,0.65829851]
["bitfinex","BTCUSD",1755184133989,0.00312001,118790.0,118780.0,0.31633851]
["bitfinex","BTCUSD",1755184134430,0.08584326,118790.0,118780.0,0.31433851]
["bitfinex","BTCUSD",1755184134853,0.08584326,118790.0,118780.0,0.31533851]
["bitfinex","BTCUSD",1755184135104,0.08584326,118790.0,118780.0,0.31433851]
["bitfinex","BTCUSD",1755184135261,0.08584326,118790.0,118780.0,0.31333851]
["bitfinex","BTCUSD",1755184135973,0.08684326,118790.0,118780.0,0.31333851]
["bitfinex","BTCUSD",1755184136383,0.08684326,118790.0,118780.0,0.36884907]
["bitfinex","BTCUSD",1755184136789,0.08684326,118790.0,118780.0,0.31333851]
["bitfinex","BTCUSD",1755184137567,0.00412001,118790.0,118780.0,0.31333851]
["bitfinex","BTCUSD",1755184137774,0.00100001,118790.0,118780.0,0.31333851]
["bitfinex","BTCUSD",1755184138319,0.00412001,118790.0,118780.0,0.31333851]
["bitfinex","BTCUSD",1755184139283,0.00100001,118790.0,118780.0,0.31333851]
["bitfinex","BTCUSD",1755184139483,0.00100001,118790.0,118780.0,0.39582294]
["bitfinex","BTCUSD",1755184140904,0.00100001,118790.0,118780.0,1.04178196]
["bitfinex","BTCUSD",1755184141150,1e-08,118790.0,118780.0,1.11419196]
["bitfinex","BTCUSD",1755184141700,1e-08,118790.0,118780.0,1.53691521]
["bitfinex","BTCUSD",1755184141928,1e-08,118790.0,118780.0,1.55436423]
["bitfinex","BTCUSD",1755184142765,0.0046,118820.0,118810.0,0.16833599]
["bitfinex","BTCUSD",1755184142975,0.0046,118820.0,118810.0,0.31345599]
["bitfinex","BTCUSD",1755184143179,0.0046,118820.0,118810.0,0.36163536]
["bitfinex","BTCUSD",1755184143628,0.0046,118820.0,118810.0,0.31345599]
["bitfinex","BTCUSD",1755184144019,0.00148,118820.0,118810.0,0.31345599]
["bitfinex","BTCUSD",1755184144214,0.0046,118820.0,118810.0,0.31345599]
["bitfinex","BTCUSD",1755184144477,0.0046,118820.0,118810.0,0.31682399]
["bitfinex","BTCUSD",1755184144677,0.08732325,118820.0,118810.0,0.17170399]
["bitfinex","BTCUSD",1755184144916,0.25564508,118820.0,118810.0,0.31333599]
["bitfinex","BTCUSD",1755184145088,0.08732325,118820.0,118810.0,0.31333599]
["bitfinex","BTCUSD",1755184145852,0.08832325,118820.0,118810.0,0.31333599]
["bitfinex","BTCUSD",1755184146060,0.09132325,118820.0,118810.0,0.31333599]
["bitfinex","BTCUSD",1755184146756,0.09132325,118820.0,118810.0,0.16833599]
["bitfinex","BTCUSD",1755184146935,0.09132325,118820.0,118810.0,0.31325599]
["bitfinex","BTCUSD",1755184147134,0.09032325,118820.0,118810.0,0.31325599]
["bitfinex","BTCUSD",1755184147555,0.09332325,118820.0,118810.0,0.31325599]
["bitfinex","BTCUSD",1755184148041,0.09032325,118820.0,118810.0,0.36141536]
["bitfinex","BTCUSD",1755184148246,0.08732325,118820.0,118810.0,0.31325599]
["bitfinex","BTCUSD",1755184148476,0.08932325,118820.0,118810.0,0.31325599]
["bitfinex","BTCUSD",1755184149033,0.09232325,118820.0,118810.0,0.31325599]
["bitfinex","BTCUSD",1755184149261,0.00648,118820.0,118810.0,0.31325599]
["bitfinex","BTCUSD",1755184150352,0.00448,118820.0,118810.0,0.3241975]
["bitfinex","BTCUSD",1755184150577,0.00548,118820.0,118810.0,0.3241975]
["bitfinex","BTCUSD",1755184150797,0.00869,118820.0,118810.0,0.3241975]
["bitfinex","BTCUSD",1755184151047,0.00769,118820.0,118810.0,0.3241975]
["bitfinex","BTCUSD",1755184151314,0.00469,118820.0,118810.0,0.37345102]
["bitfinex","BTCUSD",1755184151738,0.00469,118820.0,118810.0,0.3241975]
["bitfinex","BTCUSD",1755184152164,0.00148,118820.0,118810.0,0.3241975]
["bitfinex","BTCUSD",1755184152387,0.00348,118820.0,118810.0,0.3241975]
["bitfinex","BTCUSD",1755184152598,0.00148,118820.0,118810.0,0.3241975]
["bitfinex","BTCUSD",1755184152810,0.00248,118820.0,118810.0,0.3241975]
["bitfinex","BTCUSD",1755184153033,0.00248,118820.0,118810.0,0.37597662]
["bitfinex","BTCUSD",1755184153640,0.00248,118820.0,118810.0,0.3241975]
["bitfinex","BTCUSD",1755184154319,0.00248,118820.0,118810.0,0.31277599]
["bitfinex","BTCUSD",1755184155025,0.00248,118820.0,118810.0,1.03198501]
["bitfinex","BTCUSD",1755184155461,0.00248,118820.0,118810.0,1.04257722]
["bitfinex","BTCUSD",1755184156679,0.00248,118820.0,118810.0,0.3966182]
["bitfinex","BTCUSD",1755184157398,0.00248,118820.0,118810.0,0.43370863]
["bitfinex","BTCUSD",1755184157588,0.00454,118820.0,118810.0,0.3954782]
["bitfinex","BTCUSD",1755184157837,0.00775,118820.0,118810.0,0.3232482]
["bitfinex","BTCUSD",1755184158681,0.00775,118820.0,118810.0,0.1789282]
["bitfinex","BTCUSD",1755184158949,0.08841325,118820.0,118810.0,0.31325599]
["bitfinex","BTCUSD",1755184159167,0.08841325,118820.0,118810.0,0.36394096]
["bitfinex","BTCUSD",1755184159602,0.08841325,118820.0,118810.0,0.31325599]
["bitfinex","BTCUSD",1755184160209,0.08841325,118820.0,118810.0,0.14492]
["bitfinex","BTCUSD",1755184160210,0.25673508,118820.0,118810.0,0.14492]
["bitfinex","BTCUSD",1755184160420,0.91844196,118820.0,118810.0,0.14492]
["bitfinex","BTCUSD",1755184161204,0.16835016,118800.0,118780.0,0.25086294]
["bitfinex","BTCUSD",1755184161462,0.25429759,118790.0,118770.0,0.40394385]
["bitfinex","BTCUSD",1755184161665,0.25108759,118790.0,118780.0,0.31349851]
["bitfinex","BTCUSD",1755184161870,0.08272325,118790.0,118780.0,0.31349851]
["bitfinex","BTCUSD",1755184162201,0.08593325,118790.0,118780.0,0.31349851]
["bitfinex","BTCUSD",1755184163005,0.08272325,118790.0,118780.0,0.31349851]
["bitfinex","BTCUSD",1755184163630,0.08472325,118790.0,118780.0,0.31349851]
["bitfinex","BTCUSD",1755184164417,0.08993325,118790.0,118780.0,0.31349851]
["bitfinex","BTCUSD",1755184165012,0.08672325,118790.0,118780.0,0.31349851]
["bitfinex","BTCUSD",1755184165223,0.004,118790.0,118780.0,0.38271635]
["bitfinex","BTCUSD",1755184165455,0.004,118790.0,118780.0,0.31349851]
["bitfinex","BTCUSD",1755184166589,0.004,118790.0,118780.0,0.38674851]
["bitfinex","BTCUSD",1755184166795,0.004,118790.0,118780.0,1.03270753]
["bitfinex","BTCUSD",1755184167217,0.004,118790.0,118780.0,0.38674851]
["bitfinex","BTCUSD",1755184167433,0.004,118790.0,118780.0,1.03270753]
["bitfinex","BTCUSD",1755184167676,0.00012457,118800.0,118790.0,0.16836434]
["bitfinex","BTCUSD",1755184167892,0.00012457,118800.0,118790.0,0.88757336]
["bitfinex","BTCUSD",1755184168301,0.00012457,118800.0,118790.0,1.22757336]
["bitfinex","BTCUSD",1755184168519,0.00012457,118800.0,118790.0,1.31029661]
["bitfinex","BTCUSD",1755184168742,0.00148,118820.0,118810.0,0.16833599]
["bitfinex","BTCUSD",1755184168993,0.00148,118820.0,118810.0,0.34704337]
["bitfinex","BTCUSD",1755184170256,0.08741325,118820.0,118810.0,0.31337599]
["bitfinex","BTCUSD",1755184171772,0.08741325,118820.0,118810.0,0.31345599]
["bitfinex","BTCUSD",1755184172194,0.08841325,118820.0,118810.0,0.31345599]
["bitfinex","BTCUSD",1755184172408,0.08741325,118820.0,118810.0,0.31345599]
["bitfinex","BTCUSD",1755184172616,0.09141325,118820.0,118810.0,0.31345599]
["bitfinex","BTCUSD",1755184172836,0.08820325,118820.0,118810.0,0.36163537]
["bitfinex","BTCUSD",1755184173049,0.08720325,118820.0,118810.0,0.36163537]
["bitfinex","BTCUSD",1755184173270,0.00448,118820.0,118810.0,0.36163537]
["bitfinex","BTCUSD",1755184173495,0.00648,118820.0,118810.0,1.00759439]
["bitfinex","BTCUSD",1755184173703,0.00648,118820.0,118810.0,0.43488537]
["bitfinex","BTCUSD",1755184174605,0.00448,118820.0,118810.0,0.43488537]
["bitfinex","BTCUSD",1755184174812,0.00148,118820.0,118810.0,0.43488537]
["bitfinex","BTCUSD",1755184175723,0.00348,118820.0,118810.0,0.43488537]
["bitfinex","BTCUSD",1755184175915,0.00448,118820.0,118810.0,0.43175537]
["bitfinex","BTCUSD",1755184176355,0.00448,118820.0,118810.0,0.44183697]
["bitfinex","BTCUSD",1755184176584,0.00348,118820.0,118810.0,0.44183697]
["bitfinex","BTCUSD",1755184176830,0.00654,118820.0,118810.0,0.16833599]
["bitfinex","BTCUSD",1755184177056,0.00654,118820.0,118810.0,0.31285599]
["bitfinex","BTCUSD",1755184178771,0.00454,118820.0,118810.0,0.31285599]
["bitfinex","BTCUSD",1755184178989,0.00554,118820.0,118810.0,0.31285599]
["bitfinex","BTCUSD",1755184179191,0.00248,118820.0,118810.0,0.36198691]
["bitfinex","BTCUSD",1755184180904,0.00554,118820.0,118810.0,0.36198691]
["bitfinex","BTCUSD",1755184181329,0.25658508,118820.0,118810.0,0.16833599]
["bitfinex","BTCUSD",1755184181535,0.16833599,118810.0,118800.0,0.16834409]
["bitfinex","BTCUSD",1755184181802,0.08272325,118810.0,118800.0,0.31314409]
["bitfinex","BTCUSD",1755184182026,0.08578325,118810.0,118800.0,0.31314409]
["bitfinex","BTCUSD",1755184182443,0.08578325,118810.0,118800.0,0.36213675]
["bitfinex","BTCUSD",1755184182644,0.08272325,118810.0,118800.0,0.36213675]
["bitfinex","BTCUSD",1755184183864,0.00454,118820.0,118810.0,0.16833599]
["bitfinex","BTCUSD",1755184184020,0.08420325,118820.0,118810.0,0.16833599]
["bitfinex","BTCUSD",1755184185211,0.2582151,118820.0,118800.0,0.16834409]
["bitfinex","BTCUSD",1755184185420,0.08578325,118810.0,118800.0,0.16834409]
["bitfinex","BTCUSD",1755184185621,0.25411924,118810.0,118790.0,0.17678255]
["bitfinex","BTCUSD",1755184185820,0.17141016,118800.0,118780.0,0.16837851]
["bitfinex","BTCUSD",1755184186027,0.08578325,118790.0,118780.0,0.16850308]
["bitfinex","BTCUSD",1755184186223,0.25414759,118790.0,118780.0,0.16850308]
["bitfinex","BTCUSD",1755184186478,0.25414759,118790.0,118780.0,0.14464457]
["bitfinex","BTCUSD",1755184187275,0.25614759,118790.0,118780.0,0.14464457]
["bitfinex","BTCUSD",1755184187532,0.25614759,118790.0,118780.0,0.00012457]
["bitfinex","BTCUSD",1755184187533,0.91955563,118790.0,118780.0,0.00012457]
["bitfinex","BTCUSD",1755184187730,1.25955563,118790.0,118780.0,0.00012457]
["bitfinex","BTCUSD",1755184187941,1.26255563,118790.0,118780.0,0.00012457]
["bitfinex","BTCUSD",1755184189078,0.16842105,118750.0,118730.0,0.1683829]
["bitfinex","BTCUSD",1755184189280,0.25421848,118740.0,118730.0,0.16887485]
["bitfinex","BTCUSD",1755184189486,0.08578325,118740.0,118730.0,0.31343485]
["bitfinex","BTCUSD",1755184189873,0.08272325,118740.0,118730.0,0.31343485]
["bitfinex","BTCUSD",1755184190683,0.08472325,118740.0,118730.0,0.31343485]
["bitfinex","BTCUSD",1755184190999,0.08472325,118740.0,118730.0,0.36385473]
["bitfinex","BTCUSD",1755184191923,0.002,118740.0,118730.0,0.42861473]
["bitfinex","BTCUSD",1755184192285,0.002,118740.0,118730.0,0.38138485]
["bitfinex","BTCUSD",1755184193446,0.25260288,118780.0,118750.0,0.16842105]
["bitfinex","BTCUSD",1755184193599,0.08841438,118770.0,118760.0,0.31426314]
["bitfinex","BTCUSD",1755184193961,0.25680707,118770.0,118760.0,0.3131943]
["bitfinex","BTCUSD",1755184194166,0.08578325,118770.0,118760.0,0.3131943]
["bitfinex","BTCUSD",1755184196158,0.08272325,118770.0,118760.0,0.33623429]
["bitfinex","BTCUSD",1755184196375,0.08372325,118770.0,118760.0,0.3131943]
["bitfinex","BTCUSD",1755184196953,0.08472325,118770.0,118760.0,0.3131943]
["bitfinex","BTCUSD",1755184197175,0.08778325,118770.0,118760.0,0.3127543]
["bitfinex","BTCUSD",1755184199486,0.25617594,118770.0,118760.0,0.3127543]
["bitfinex","BTCUSD",1755184199691,0.25617594,118770.0,118760.0,0.14404]
["bitfinex","BTCUSD",1755184199854,0.90213496,118770.0,118760.0,0.31244687]
["bitfinex","BTCUSD",1755184200057,0.25617594,118770.0,118760.0,0.31244687]
["bitfinex","BTCUSD",1755184202255,0.08778325,118770.0,118760.0,0.31244687]
["bitfinex","BTCUSD",1755184202457,0.25880707,118770.0,118760.0,0.31244687]
["bitfinex","BTCUSD",1755184202609,0.25617594,118770.0,118760.0,0.31244687]
["bitfinex","BTCUSD",1755184203295,0.90213496,118770.0,118750.0,0.1768421]
["bitfinex","BTCUSD",1755184203508,0.90213496,118770.0,118740.0,0.16842267]
["bitfinex","BTCUSD",1755184203509,0.81742589,118760.0,118740.0,0.16842267]
["bitfinex","BTCUSD",1755184203703,0.25955046,118760.0,118750.0,0.14356]
["bitfinex","BTCUSD",1755184203997,0.90550948,118760.0,118750.0,0.14356]
["bitfinex","BTCUSD",1755184204182,0.90856948,118760.0,118750.0,0.14356]
["bitfinex","BTCUSD",1755184204550,0.16843523,118740.0,118730.0,0.17729732]
["bitfinex","BTCUSD",1755184204768,0.25421848,118740.0,118730.0,0.32077732]
["bitfinex","BTCUSD",1755184204959,0.25421848,118740.0,118730.0,0.14397195]
["bitfinex","BTCUSD",1755184205430,0.9001775,118740.0,118730.0,0.14397195]
["bitfinex","BTCUSD",1755184205626,0.25421848,118740.0,118730.0,0.31242137]
["bitfinex","BTCUSD",1755184206057,0.25421848,118740.0,118730.0,0.31342137]
["bitfinex","BTCUSD",1755184206255,0.08578325,118740.0,118730.0,0.31342137]
["bitfinex","BTCUSD",1755184206393,0.08578325,118740.0,118730.0,0.31242137]
["bitfinex","BTCUSD",1755184207025,0.08272325,118740.0,118730.0,0.3228988]
["bitfinex","BTCUSD",1755184207221,0.09842009,118740.0,118730.0,0.31242137]
["bitfinex","BTCUSD",1755184207437,0.35744902,118730.0,118690.0,0.06476]
["bitfinex","BTCUSD",1755184207663,0.35744902,118730.0,118680.0,0.0004]
["bitfinex","BTCUSD",1755184207664,0.16850619,118690.0,118680.0,0.0004]
["bitfinex","BTCUSD",1755184207859,6.38385846,118690.0,118680.0,0.0004]
["bitfinex","BTCUSD",1755184208221,0.50853459,118670.0,118660.0,0.27699234]
["bitfinex","BTCUSD",1755184208423,1.2529123,118670.0,118660.0,0.27699234]
["bitfinex","BTCUSD",1755184208631,0.64781928,118670.0,118660.0,0.27699234]
["bitfinex","BTCUSD",1755184209181,0.64831201,118670.0,118660.0,0.27699234]
["bitfinex","BTCUSD",1755184209587,0.09891142,118670.0,118660.0,0.44554113]
["bitfinex","BTCUSD",1755184209791,0.09891142,118670.0,118660.0,0.59376556]
["bitfinex","BTCUSD",1755184209972,0.01618817,118670.0,118660.0,0.59376556]
["bitfinex","BTCUSD",1755184210170,0.00349273,118670.0,118660.0,0.59376556]
["bitfinex","BTCUSD",1755184210578,0.00049273,118670.0,118660.0,0.34273234]
["bitfinex","BTCUSD",1755184210783,0.66208869,118670.0,118660.0,0.50831113]
["bitfinex","BTCUSD",1755184211208,0.01612967,118670.0,118660.0,0.51128113]
["bitfinex","BTCUSD",1755184211784,0.01612967,118670.0,118660.0,0.85128113]
["bitfinex","BTCUSD",1755184211988,0.00049273,118670.0,118660.0,1.5809634]
["bitfinex","BTCUSD",1755184212203,0.01712149,118670.0,118660.0,1.66344783]
["bitfinex","BTCUSD",1755184212436,0.01712149,118670.0,118660.0,1.01748881]
["bitfinex","BTCUSD",1755184212613,0.01712149,118670.0,118660.0,0.93476556]
["bitfinex","BTCUSD",1755184212614,0.01612149,118670.0,118660.0,0.93476556]
["bitfinex","BTCUSD",1755184213043,0.01612149,118670.0,118660.0,0.85228113]
["bitfinex","BTCUSD",1755184213866,0.01612149,118670.0,118660.0,0.85128113]
["bitfinex","BTCUSD",1755184214179,0.01612149,118670.0,118660.0,0.85428113]
["bitfinex","BTCUSD",1755184214586,0.01612149,118670.0,118660.0,0.87956613]
["bitfinex","BTCUSD",1755184214813,0.69363946,118720.0,118710.0,0.1684778]
["bitfinex","BTCUSD",1755184215039,0.08277251,118720.0,118710.0,0.3124378]
["bitfinex","BTCUSD",1755184215261,4.926e-05,118720.0,118710.0,0.3124378]
["bitfinex","BTCUSD",1755184215471,4.926e-05,118720.0,118710.0,0.3781778]
["bitfinex","BTCUSD",1755184216535,4.926e-05,118720.0,118710.0,0.7181778]
["bitfinex","BTCUSD",1755184216731,4.926e-05,118720.0,118710.0,0.72860738]
["bitfinex","BTCUSD",1755184216957,0.00204926,118720.0,118710.0,0.81109181]
["bitfinex","BTCUSD",1755184217396,0.00404926,118720.0,118710.0,0.81109181]
["bitfinex","BTCUSD",1755184217583,0.00204926,118720.0,118710.0,0.80066223]
["bitfinex","BTCUSD",1755184217900,0.00204926,118720.0,118710.0,0.7152078]
["bitfinex","BTCUSD",1755184218071,0.64800828,118720.0,118710.0,0.2312478]
["bitfinex","BTCUSD",1755184218264,0.00204926,118720.0,118710.0,0.3751678]
["bitfinex","BTCUSD",1755184218473,4.926e-05,118720.0,118710.0,0.3751678]
["bitfinex","BTCUSD",1755184218812,0.00323926,118720.0,118710.0,0.3123978]
["bitfinex","BTCUSD",1755184218965,0.73192153,118720.0,118710.0,0.3123978]
["bitfinex","BTCUSD",1755184219167,0.08596251,118720.0,118710.0,0.36048678]
["bitfinex","BTCUSD",1755184219368,0.08277251,118720.0,118710.0,0.36048678]
["bitfinex","BTCUSD",1755184219670,0.08596251,118720.0,118710.0,0.3123978]
["bitfinex","BTCUSD",1755184220459,0.08696251,118720.0,118710.0,0.3123978]
["bitfinex","BTCUSD",1755184220895,0.25542612,118720.0,118710.0,0.1684778]
["bitfinex","BTCUSD",1755184221101,0.90138514,118720.0,118700.0,0.16849199]
["bitfinex","BTCUSD",1755184221310,0.90035007,118710.0,118700.0,0.16849199]
["bitfinex","BTCUSD",1755184221753,0.90035007,118710.0,118700.0,0.31217199]
["bitfinex","BTCUSD",1755184221981,0.90035007,118710.0,118700.0,0.14368]
["bitfinex","BTCUSD",1755184223025,0.90035007,118710.0,118700.0,0.31217199]
["bitfinex","BTCUSD",1755184223221,0.90135007,118710.0,118700.0,0.14368]
["bitfinex","BTCUSD",1755184223443,0.16849199,118700.0,118680.0,0.37896244]
["bitfinex","BTCUSD",1755184223644,0.72868227,118690.0,118680.0,0.37896244]
["bitfinex","BTCUSD",1755184223864,0.73187227,118690.0,118680.0,0.52276244]
["bitfinex","BTCUSD",1755184224076,0.73187227,118690.0,118680.0,0.32072244]
["bitfinex","BTCUSD",1755184224282,0.08272325,118690.0,118680.0,0.32072244]
["bitfinex","BTCUSD",1755184225042,0.08591325,118690.0,118680.0,0.32072244]
["bitfinex","BTCUSD",1755184226380,0.08272325,118690.0,118680.0,0.32072244]
["bitfinex","BTCUSD",1755184226579,0.08272325,118690.0,118680.0,0.36964483]
["bitfinex","BTCUSD",1755184226787,0.09836647,118690.0,118680.0,0.36964483]
["bitfinex","BTCUSD",1755184226995,0.09836647,118690.0,118680.0,0.32072244]
["bitfinex","BTCUSD",1755184229915,0.10155647,118690.0,118680.0,0.32072244]
["bitfinex","BTCUSD",1755184230537,0.77338981,118690.0,118660.0,0.44554113]
["bitfinex","BTCUSD",1755184230744,0.64595902,118670.0,118660.0,0.44554113]
["bitfinex","BTCUSD",1755184230947,0.00319,118680.0,118670.0,0.16853459]
["bitfinex","BTCUSD",1755184231149,0.27009662,118680.0,118670.0,0.16853459]
["bitfinex","BTCUSD",1755184231475,0.27009662,118680.0,118660.0,0.58906113]
["bitfinex","BTCUSD",1755184231721,0.18737337,118680.0,118670.0,0.16960759]
["bitfinex","BTCUSD",1755184232056,0.18737337,118680.0,118670.0,0.00014803]
["bitfinex","BTCUSD",1755184232297,0.91605564,118680.0,118670.0,0.00014803]
["bitfinex","BTCUSD",1755184232504,0.93410013,118680.0,118670.0,0.00014803]
["bitfinex","BTCUSD",1755184232705,0.93510013,118680.0,118670.0,0.00014803]
["bitfinex","BTCUSD",1755184233119,0.93610013,118680.0,118670.0,0.00014803]
["bitfinex","BTCUSD",1755184233341,0.16853459,118670.0,118660.0,0.27699234]
["bitfinex","BTCUSD",1755184233547,0.91606984,118670.0,118660.0,0.27714043]
["bitfinex","BTCUSD",1755184233752,0.97262491,118670.0,118660.0,0.27714043]
["bitfinex","BTCUSD",1755184234589,1.33007393,118670.0,118660.0,0.27714043]
["bitfinex","BTCUSD",1755184234847,1.47343393,118670.0,118660.0,0.27714043]
["bitfinex","BTCUSD",1755184235075,1.49607958,118670.0,118660.0,0.27714043]
["bitfinex","BTCUSD",1755184235287,6.47343393,118670.0,118660.0,1e-08]
["bitfinex","BTCUSD",1755184235923,6.47743393,118670.0,118660.0,1e-08]
["bitfinex","BTCUSD",1755184236132,6.47843393,118670.0,118660.0,1e-08]
["bitfinex","BTCUSD",1755184236550,6.43995164,118670.0,118660.0,1e-08]
["bitfinex","BTCUSD",1755184237391,1.15453622,118640.0,118630.0,0.0004]
["bitfinex","BTCUSD",1755184237608,6.43535808,118640.0,118630.0,0.00089273]
["bitfinex","BTCUSD",1755184238683,6.27339147,118640.0,118630.0,0.00089273]
["bitfinex","BTCUSD",1755184238910,6.42503709,118640.0,118630.0,0.00089273]
["bitfinex","BTCUSD",1755184239117,1.42903709,118640.0,118630.0,0.00089273]
["bitfinex","BTCUSD",1755184239327,1.29123709,118640.0,118630.0,1e-08]
["bitfinex","BTCUSD",1755184239532,1.43503709,118640.0,118630.0,1e-08]
["bitfinex","BTCUSD",1755184240689,1.42903709,118640.0,118630.0,1e-08]
["bitfinex","BTCUSD",1755184241013,0.78407807,118640.0,118630.0,1e-08]
["bitfinex","BTCUSD",1755184241217,1.43003709,118640.0,118630.0,1e-08]
["bitfinex","BTCUSD",1755184241590,1.43002993,118640.0,118630.0,1e-08]
["bitfinex","BTCUSD",1755184241952,6.42602993,118640.0,118630.0,1e-08]
["bitfinex","BTCUSD",1755184242157,6.42902993,118640.0,118630.0,1e-08]
["bitfinex","BTCUSD",1755184245511,6.42958993,118640.0,118630.0,1e-08]
["bitfinex","BTCUSD",1755184246620,6.28522993,118640.0,118630.0,1e-08]
["bitfinex","BTCUSD",1755184246832,0.42586189,118640.0,118630.0,1e-08]
["bitfinex","BTCUSD",1755184247059,1.06880091,118640.0,118630.0,1e-08]
["bitfinex","BTCUSD",1755184247295,1.07182091,118640.0,118630.0,1e-08]
["bitfinex","BTCUSD",1755184247714,1.42926993,118640.0,118630.0,1e-08]
["bitfinex","BTCUSD",1755184248283,0.27880189,118640.0,118630.0,0.23101142]
["bitfinex","BTCUSD",1755184248494,0.27880189,118640.0,118630.0,0.29867328]
["bitfinex","BTCUSD",1755184248691,0.27880189,118640.0,118630.0,0.30166328]
["bitfinex","BTCUSD",1755184249078,0.27880189,118640.0,118630.0,0.29867328]
["bitfinex","BTCUSD",1755184249326,0.27780189,118640.0,118630.0,0.29867328]
["bitfinex","BTCUSD",1755184249551,0.10622469,118640.0,118630.0,0.29867328]
["bitfinex","BTCUSD",1755184249683,0.1088587,118640.0,118630.0,0.29867328]
["bitfinex","BTCUSD",1755184249885,0.2804359,118640.0,118630.0,0.23101142]
["bitfinex","BTCUSD",1755184250096,0.42360189,118640.0,118630.0,0.23101142]
["bitfinex","BTCUSD",1755184250315,0.42360307,118640.0,118630.0,0.23101142]
["bitfinex","BTCUSD",1755184250527,0.27780307,118640.0,118630.0,0.23101142]
["bitfinex","BTCUSD",1755184250800,0.42352307,118640.0,118630.0,0.06242001]
["bitfinex","BTCUSD",1755184250984,0.27780307,118640.0,118630.0,0.06242001]
["bitfinex","BTCUSD",1755184251191,1.07246209,118640.0,118630.0,1e-08]
["bitfinex","BTCUSD",1755184251397,0.42348307,118640.0,118630.0,1e-08]
["bitfinex","BTCUSD",1755184251627,1.06944209,118640.0,118630.0,1e-08]
["bitfinex","BTCUSD",1755184252193,0.42348307,118640.0,118630.0,1e-08]
["bitfinex","BTCUSD",1755184252947,1.06944209,118640.0,118630.0,1e-08]
["bitfinex","BTCUSD",1755184253153,1.07246209,118640.0,118630.0,1e-08]
["bitfinex","BTCUSD",1755184253562,1.42991111,118640.0,118630.0,1e-08]
["bitfinex","BTCUSD",1755184254701,1.44799043,118640.0,118630.0,1e-08]
["bitfinex","BTCUSD",1755184254905,6.44799043,118640.0,118630.0,1e-08]
["bitfinex","BTCUSD",1755184255534,5.80203141,118640.0,118630.0,1e-08]
["bitfinex","BTCUSD",1755184255761,6.44799043,118640.0,118630.0,1e-08]
["bitfinex","BTCUSD",1755184255896,5.80203141,118640.0,118630.0,1e-08]
["bitfinex","BTCUSD",1755184256103,6.44799043,118640.0,118630.0,1e-08]
["bitfinex","BTCUSD",1755184256328,1.48673235,118640.0,118630.0,1e-08]
["bitfinex","BTCUSD",1755184256549,1.34105235,118640.0,118630.0,1e-08]
["bitfinex","BTCUSD",1755184256748,1.48617235,118640.0,118630.0,1e-08]
["bitfinex","BTCUSD",1755184256953,1.48315235,118640.0,118630.0,1e-08]
["bitfinex","BTCUSD",1755184257333,0.80158499,118640.0,118630.0,1e-08]
["bitfinex","BTCUSD",1755184257563,0.76284307,118640.0,118630.0,0.06766187]
["bitfinex","BTCUSD",1755184257966,0.61780307,118640.0,118630.0,0.23625328]
["bitfinex","BTCUSD",1755184258172,0.42276307,118640.0,118630.0,0.30166328]
["bitfinex","BTCUSD",1755184258780,0.42276307,118640.0,118630.0,0.13008187]
["bitfinex","BTCUSD",1755184259306,0.42276307,118640.0,118630.0,0.29867328]
["bitfinex","BTCUSD",1755184259972,0.27780307,118640.0,118630.0,0.29867328]
["bitfinex","BTCUSD",1755184260186,0.25418587,118640.0,118630.0,0.30166328]
["bitfinex","BTCUSD",1755184260394,0.10922587,118640.0,118630.0,0.30166328]
["bitfinex","BTCUSD",1755184260605,0.10922587,118640.0,118630.0,0.23400142]
["bitfinex","BTCUSD",1755184260813,0.15147682,118640.0,118630.0,0.23400142]
["bitfinex","BTCUSD",1755184261028,0.10922587,118640.0,118630.0,0.23400142]
["bitfinex","BTCUSD",1755184261453,0.1092987,118640.0,118630.0,0.23400142]
["bitfinex","BTCUSD",1755184261657,0.1062987,118640.0,118630.0,0.23400142]
["bitfinex","BTCUSD",1755184261977,0.1062987,118640.0,118630.0,0.23500142]
["bitfinex","BTCUSD",1755184263966,0.10634994,118640.0,118630.0,0.23201142]
["bitfinex","BTCUSD",1755184264711,0.27756115,118640.0,118630.0,0.23201142]
["bitfinex","BTCUSD",1755184264948,0.10634994,118640.0,118630.0,0.23201142]
["bitfinex","BTCUSD",1755184265155,0.10898395,118640.0,118630.0,0.23201142]
["bitfinex","BTCUSD",1755184265366,0.96851154,118640.0,118630.0,0.00100001]
["bitfinex","BTCUSD",1755184265589,0.31689851,118640.0,118630.0,0.16959142]
["bitfinex","BTCUSD",1755184265790,0.31689851,118640.0,118630.0,0.16859142]
["bitfinex","BTCUSD",1755184266003,0.31689851,118640.0,118630.0,1e-08]
["bitfinex","BTCUSD",1755184266658,0.96706753,118640.0,118630.0,1e-08]
["bitfinex","BTCUSD",1755184266869,0.32210851,118640.0,118630.0,1e-08]
["bitfinex","BTCUSD",1755184267282,0.31889851,118640.0,118630.0,0.16859142]
["bitfinex","BTCUSD",1755184267501,0.31889851,118640.0,118630.0,1e-08]
["bitfinex","BTCUSD",1755184267705,0.35553481,118640.0,118630.0,1e-08]
["bitfinex","BTCUSD",1755184268290,0.35453481,118640.0,118630.0,1e-08]
["bitfinex","BTCUSD",1755184268651,0.35753481,118640.0,118630.0,1e-08]
["bitfinex","BTCUSD",1755184270251,1.00670383,118640.0,118630.0,1e-08]
["bitfinex","BTCUSD",1755184271506,0.36074481,118640.0,118630.0,1e-08]
["bitfinex","BTCUSD",1755184271796,1.00670383,118640.0,118630.0,1e-08]
["bitfinex","BTCUSD",1755184272845,6.36415285,118640.0,118630.0,1e-08]
["bitfinex","BTCUSD",1755184274095,6.39232614,118640.0,118630.0,1e-08]
["bitfinex","BTCUSD",1755184274634,6.39032614,118640.0,118630.0,1e-08]
["bitfinex","BTCUSD",1755184274838,6.41532614,118640.0,118630.0,1e-08]
["bitfinex","BTCUSD",1755184275079,7.10902222,118640.0,118630.0,1e-08]
["bitfinex","BTCUSD",1755184275236,7.11302222,118640.0,118630.0,1e-08]
["bitfinex","BTCUSD",1755184275441,5.82110418,118640.0,118630.0,1e-08]
["bitfinex","BTCUSD",1755184275628,6.46706806,118640.0,118630.0,1e-08]
["bitfinex","BTCUSD",1755184275833,6.46206806,118640.0,118630.0,1e-08]
["bitfinex","BTCUSD",1755184276295,6.46606806,118640.0,118630.0,1e-08]
["bitfinex","BTCUSD",1755184276471,6.46206806,118640.0,118630.0,1e-08]
["bitfinex","BTCUSD",1755184276672,6.43942241,118640.0,118630.0,1e-08]
["bitfinex","BTCUSD",1755184276874,5.83776769,118640.0,118630.0,1e-08]
["bitfinex","BTCUSD",1755184277071,6.44197665,118640.0,118630.0,1e-08]
["bitfinex","BTCUSD",1755184277567,0.52608308,118600.0,118590.0,0.06766186]
["bitfinex","BTCUSD",1755184277753,1.41495648,118600.0,118590.0,0.06766186]
["bitfinex","BTCUSD",1755184278054,1.47274865,118600.0,118590.0,0.06766186]
["bitfinex","BTCUSD",1755184278288,1.46684135,118600.0,118590.0,0.06766186]
["bitfinex","BTCUSD",1755184278491,1.4441957,118600.0,118590.0,0.06766186]
["bitfinex","BTCUSD",1755184278933,1.444688,118600.0,118590.0,0.06766186]
["bitfinex","BTCUSD",1755184279604,1.445688,118600.0,118590.0,0.06766186]
["bitfinex","BTCUSD",1755184280017,0.77906996,118600.0,118590.0,0.06766186]
["bitfinex","BTCUSD",1755184280602,0.76091714,118600.0,118590.0,0.06766186]
["bitfinex","BTCUSD",1755184280799,0.76191714,118600.0,118590.0,0.06766186]
["bitfinex","BTCUSD",1755184281001,0.61747714,118600.0,118590.0,0.23631014]
["bitfinex","BTCUSD",1755184281202,0.76215714,118600.0,118590.0,0.30306014]
["bitfinex","BTCUSD",1755184281538,0.76215714,118600.0,118590.0,0.13441186]
["bitfinex","BTCUSD",1755184282161,0.10884308,118600.0,118590.0,0.30306014]
["bitfinex","BTCUSD",1755184282400,0.10096668,118600.0,118590.0,0.30306014]
["bitfinex","BTCUSD",1755184282653,0.09996668,118600.0,118590.0,0.30306014]
["bitfinex","BTCUSD",1755184283073,0.01824343,118600.0,118590.0,1.28901916]
["bitfinex","BTCUSD",1755184283309,0.01824343,118600.0,118590.0,1.37150359]
["bitfinex","BTCUSD",1755184283958,0.01624343,118600.0,118590.0,1.37150359]
["bitfinex","BTCUSD",1755184284166,0.01624343,118600.0,118590.0,1.29001916]
["bitfinex","BTCUSD",1755184285179,0.01624343,118600.0,118590.0,1.29101916]
["bitfinex","BTCUSD",1755184285556,0.01624343,118600.0,118590.0,1.28901916]
["bitfinex","BTCUSD",1755184285769,0.01624343,118600.0,118590.0,0.57539828]
["bitfinex","BTCUSD",1755184286011,0.01624343,118600.0,118590.0,1.30784173]
["bitfinex","BTCUSD",1755184286360,0.01624343,118600.0,118590.0,1.33314173]
["bitfinex","BTCUSD",1755184286574,0.01624343,118600.0,118590.0,0.68518271]
["bitfinex","BTCUSD",1755184287017,0.01624343,118600.0,118590.0,0.68818271]
["bitfinex","BTCUSD",1755184287346,0.0004923,118600.0,118590.0,0.68818271]
["bitfinex","BTCUSD",1755184287555,0.01624343,118600.0,118590.0,0.75081828]
["bitfinex","BTCUSD",1755184287997,0.01624343,118600.0,118590.0,0.60569828]
["bitfinex","BTCUSD",1755184288201,0.01624343,118600.0,118590.0,0.41077828]
["bitfinex","BTCUSD",1755184288615,0.09896668,118600.0,118590.0,0.19694828]
["bitfinex","BTCUSD",1755184288829,0.09896668,118600.0,118590.0,0.40977828]
["bitfinex","BTCUSD",1755184289246,0.09896668,118600.0,118590.0,0.40677828]
["bitfinex","BTCUSD",1755184289670,0.01624343,118600.0,118590.0,0.40777828]
["bitfinex","BTCUSD",1755184289870,0.17003225,118630.0,118620.0,0.16860563]
["bitfinex","BTCUSD",1755184290074,0.24491721,118630.0,118620.0,0.16875342]
["bitfinex","BTCUSD",1755184290271,0.2527555,118630.0,118620.0,0.16875342]
["bitfinex","BTCUSD",1755184290474,0.09056154,118630.0,118620.0,0.16875342]
["bitfinex","BTCUSD",1755184290681,0.08272325,118630.0,118620.0,0.17192342]
["bitfinex","BTCUSD",1755184290884,0.08272325,118630.0,118620.0,0.23550342]
["bitfinex","BTCUSD",1755184291606,0.08472325,118630.0,118620.0,0.23550342]
["bitfinex","BTCUSD",1755184291812,0.08472325,118630.0,118620.0,0.23233342]
["bitfinex","BTCUSD",1755184291970,0.08272325,118630.0,118620.0,0.23233342]
["bitfinex","BTCUSD",1755184292448,0.08372325,118630.0,118620.0,0.23233342]
["bitfinex","BTCUSD",1755184292659,0.90411792,118630.0,118620.0,0.14526779]
["bitfinex","BTCUSD",1755184292863,0.91132321,118630.0,118620.0,0.00014779]
["bitfinex","BTCUSD",1755184293095,0.90932321,118630.0,118620.0,0.00014779]
["bitfinex","BTCUSD",1755184293498,0.91032321,118630.0,118620.0,0.00014779]
["bitfinex","BTCUSD",1755184293716,1.25032321,118630.0,118620.0,0.00014779]
["bitfinex","BTCUSD",1755184293921,1.26777223,118630.0,118620.0,0.00014779]
["bitfinex","BTCUSD",1755184294445,1.26677223,118630.0,118620.0,0.00014779]
["bitfinex","BTCUSD",1755184294863,1.2878499,118630.0,118620.0,0.00014779]
["bitfinex","BTCUSD",1755184295519,6.2868499,118630.0,118620.0,0.00014779]
["bitfinex","BTCUSD",1755184296382,6.29473674,118630.0,118620.0,0.00014779]
["bitfinex","BTCUSD",1755184298401,1.29473674,118630.0,118620.0,0.00014779]
["bitfinex","BTCUSD",1755184298739,1.4394597,118630.0,118620.0,0.00014779]
["bitfinex","BTCUSD",1755184298950,0.77284166,118630.0,118620.0,0.00014779]
["bitfinex","BTCUSD",1755184299174,0.11364045,118630.0,118620.0,0.16875342]
["bitfinex","BTCUSD",1755184299374,0.2589489,118630.0,118620.0,0.07083965]
["bitfinex","BTCUSD",1755184299615,0.26415419,118630.0,118620.0,0.06780965]
["bitfinex","BTCUSD",1755184300198,0.26415419,118630.0,118620.0,0.23641528]
["bitfinex","BTCUSD",1755184300566,0.09556278,118630.0,118620.0,0.35927978]
["bitfinex","BTCUSD",1755184300721,0.08772325,118630.0,118620.0,0.35927978]
["bitfinex","BTCUSD",1755184301313,0.08472325,118630.0,118620.0,0.35927978]
["bitfinex","BTCUSD",1755184301728,0.08672325,118630.0,118620.0,0.35927978]
["bitfinex","BTCUSD",1755184302069,0.10044727,118630.0,118620.0,0.35927978]
["bitfinex","BTCUSD",1755184303039,0.01572402,118630.0,118620.0,0.35927978]
["bitfinex","BTCUSD",1755184303251,0.01672402,118630.0,118620.0,0.36027978]
["bitfinex","BTCUSD",1755184303452,0.01672402,118630.0,118620.0,0.36988069]
["bitfinex","BTCUSD",1755184303857,0.01572402,118630.0,118620.0,0.36988069]
["bitfinex","BTCUSD",1755184304633,0.2133561,118660.0,118640.0,0.16856451]
["bitfinex","BTCUSD",1755184304846,0.08272325,118650.0,118640.0,0.31276451]
["bitfinex","BTCUSD",1755184305048,0.10630194,118650.0,118640.0,0.31579451]
["bitfinex","BTCUSD",1755184305727,0.26702541,118650.0,118640.0,0.31579451]
["bitfinex","BTCUSD",1755184305927,0.27486494,118650.0,118640.0,0.31579451]
["bitfinex","BTCUSD",1755184306056,0.10630194,118650.0,118640.0,0.31579451]
["bitfinex","BTCUSD",1755184306256,0.09846241,118650.0,118640.0,0.31579451]
["bitfinex","BTCUSD",1755184307123,0.09946241,118650.0,118640.0,0.42963369]
["bitfinex","BTCUSD",1755184307457,0.01673916,118650.0,118640.0,0.42963369]
["bitfinex","BTCUSD",1755184308103,0.01873916,118650.0,118640.0,0.42963369]
["bitfinex","BTCUSD",1755184308695,0.01873916,118650.0,118640.0,1.41559271]
["bitfinex","BTCUSD",1755184308696,0.01673916,118650.0,118640.0,1.41559271]
["bitfinex","BTCUSD",1755184309124,0.01573916,118650.0,118640.0,1.41559271]
["bitfinex","BTCUSD",1755184309585,0.01573916,118650.0,118640.0,0.76963369]
["bitfinex","BTCUSD",1755184309999,0.01573916,118650.0,118640.0,0.77263369]
["bitfinex","BTCUSD",1755184310856,0.01573916,118650.0,118640.0,0.77363369]
["bitfinex","BTCUSD",1755184311267,0.01573916,118650.0,118640.0,0.62943369]
["bitfinex","BTCUSD",1755184311478,0.01573916,118650.0,118640.0,0.72379451]
["bitfinex","BTCUSD",1755184311696,0.09846241,118650.0,118640.0,0.23712451]
["bitfinex","BTCUSD",1755184311913,0.09846241,118650.0,118640.0,0.31616451]
["bitfinex","BTCUSD",1755184312088,0.09846241,118650.0,118640.0,0.31919451]
["bitfinex","BTCUSD",1755184312295,0.09846241,118650.0,118640.0,0.31619451]
["bitfinex","BTCUSD",1755184312498,0.09846241,118650.0,118640.0,0.31316451]
["bitfinex","BTCUSD",1755184312647,0.26702541,118650.0,118640.0,0.31516451]
["bitfinex","BTCUSD",1755184312858,0.27017541,118650.0,118640.0,0.31512451]
["bitfinex","BTCUSD",1755184313269,0.91613443,118650.0,118640.0,0.14648]
["bitfinex","BTCUSD",1755184313572,0.91613443,118650.0,118640.0,0.14348]
["bitfinex","BTCUSD",1755184313888,0.1675772,118640.0,118630.0,0.00842957]
["bitfinex","BTCUSD",1755184314084,0.26918961,118640.0,118630.0,0.32046098]
["bitfinex","BTCUSD",1755184314310,0.27018961,118640.0,118630.0,0.32046098]
["bitfinex","BTCUSD",1755184315463,0.27018961,118640.0,118630.0,0.14344]
["bitfinex","BTCUSD",1755184315658,0.27018961,118640.0,118630.0,0.14444]
["bitfinex","BTCUSD",1755184315659,0.91614863,118640.0,118630.0,0.14444]
["bitfinex","BTCUSD",1755184315867,0.91614863,118640.0,118630.0,0.001]
["bitfinex","BTCUSD",1755184316086,0.91614863,118640.0,118630.0,0.14448]
["bitfinex","BTCUSD",1755184317031,0.91614863,118640.0,118630.0,0.14348]
["bitfinex","BTCUSD",1755184317181,0.27218961,118640.0,118630.0,0.14348]
["bitfinex","BTCUSD",1755184317379,0.91814863,118640.0,118630.0,0.14348]
["bitfinex","BTCUSD",1755184317788,0.16859141,118630.0,118620.0,0.00014779]
["bitfinex","BTCUSD",1755184318015,0.27020382,118630.0,118620.0,0.00014779]
["bitfinex","BTCUSD",1755184318340,0.91616284,118630.0,118620.0,0.14342779]
["bitfinex","BTCUSD",1755184318721,0.27020382,118630.0,118620.0,0.14342779]
["bitfinex","BTCUSD",1755184318922,0.25446466,118630.0,118620.0,0.14342779]
["bitfinex","BTCUSD",1755184319148,0.27216754,118630.0,118620.0,0.14342779]
["bitfinex","BTCUSD",1755184319344,0.27316754,118630.0,118620.0,0.14342779]
["bitfinex","BTCUSD",1755184320424,0.27316754,118630.0,118620.0,0.31203342]
["bitfinex","BTCUSD",1755184320650,0.10142613,118630.0,118620.0,0.31506342]
["bitfinex","BTCUSD",1755184321261,0.10142717,118630.0,118620.0,0.31506342]
["bitfinex","BTCUSD",1755184321466,0.10142717,118630.0,118620.0,0.44728528]
["bitfinex","BTCUSD",1755184321669,0.08572325,118630.0,118620.0,0.44728528]
["bitfinex","BTCUSD",1755184325714,0.08572325,118630.0,118620.0,0.37962342]
["bitfinex","BTCUSD",1755184329596,0.08572325,118630.0,118620.0,0.38165342]
["bitfinex","BTCUSD",1755184333082,0.003,118630.0,118620.0,1.02761244]
["bitfinex","BTCUSD",1755184333366,0.003,118630.0,118620.0,0.38165342]
["bitfinex","BTCUSD",1755184333762,0.08572325,118630.0,118620.0,0.38165342]
["bitfinex","BTCUSD",1755184333995,0.08572325,118630.0,118620.0,0.38037342]
["bitfinex","BTCUSD",1755184334199,0.08372325,118630.0,118620.0,0.38037342]
["bitfinex","BTCUSD",1755184335041,0.08272325,118630.0,118620.0,0.38037342]
["bitfinex","BTCUSD",1755184335264,0.08372325,118630.0,118620.0,0.38137342]
["bitfinex","BTCUSD",1755184335486,0.09946496,118630.0,118620.0,0.38137342]
["bitfinex","BTCUSD",1755184335705,0.10152496,118630.0,118620.0,0.31071342]
["bitfinex","BTCUSD",1755184335927,0.27011637,118630.0,118620.0,0.31071342]
["bitfinex","BTCUSD",1755184336159,0.10448496,118630.0,118620.0,0.31059342]
["bitfinex","BTCUSD",1755184336376,0.1071192,118630.0,118620.0,0.31059342]
["bitfinex","BTCUSD",1755184336595,0.1041592,118630.0,118620.0,0.31059342]
["bitfinex","BTCUSD",1755184336812,0.27275061,118630.0,118620.0,0.16875342]
["bitfinex","BTCUSD",1755184337035,0.27307637,118630.0,118620.0,0.31059342]
["bitfinex","BTCUSD",1755184337260,0.91903539,118630.0,118620.0,0.14242779]
["bitfinex","BTCUSD",1755184338672,0.91903539,118630.0,118620.0,0.00014779]
["bitfinex","BTCUSD",1755184338890,1.27442441,118630.0,118620.0,0.00014779]
["bitfinex","BTCUSD",1755184339091,1.28230757,118630.0,118620.0,0.00014779]
["bitfinex","BTCUSD",1755184339349,1.28230757,118630.0,118620.0,1e-08]
["bitfinex","BTCUSD",1755184339555,6.28230757,118630.0,118620.0,1e-08]
["bitfinex","BTCUSD",1755184339976,6.31940555,118630.0,118620.0,1e-08]
["bitfinex","BTCUSD",1755184340183,6.46172555,118630.0,118620.0,1e-08]
["bitfinex","BTCUSD",1755184340388,6.46072555,118630.0,118620.0,1e-08]
["bitfinex","BTCUSD",1755184340563,6.46472555,118630.0,118620.0,1e-08]
["bitfinex","BTCUSD",1755184340769,6.46872555,118630.0,118620.0,1e-08]
["bitfinex","BTCUSD",1755184341181,6.46472555,118630.0,118620.0,1e-08]
["bitfinex","BTCUSD",1755184341511,5.78566855,118630.0,118620.0,1e-08]
["bitfinex","BTCUSD",1755184341689,6.4316265,118630.0,118620.0,1e-08]
["bitfinex","BTCUSD",1755184342089,1.4316265,118630.0,118620.0,1e-08]
["bitfinex","BTCUSD",1755184342480,1.4274265,118630.0,118620.0,1e-08]
["bitfinex","BTCUSD",1755184342689,0.62589846,118630.0,118620.0,1e-08]
["bitfinex","BTCUSD",1755184342880,0.28589846,118630.0,118620.0,0.06766187]
["bitfinex","BTCUSD",1755184343480,0.93185748,118630.0,118620.0,0.06766187]
["bitfinex","BTCUSD",1755184343688,1.25997539,118630.0,118620.0,0.06766187]
["bitfinex","BTCUSD",1755184343929,1.25597539,118630.0,118620.0,0.06766187]
["bitfinex","BTCUSD",1755184344091,1.25797539,118630.0,118620.0,0.06766187]
["bitfinex","BTCUSD",1755184344290,0.61105637,118630.0,118620.0,0.06766187]
["bitfinex","BTCUSD",1755184344487,0.27105637,118630.0,118620.0,0.2362675]
["bitfinex","BTCUSD",1755184344733,0.27107396,118630.0,118620.0,0.2393175]
["bitfinex","BTCUSD",1755184345333,0.27107396,118630.0,118620.0,0.07071187]
["bitfinex","BTCUSD",1755184345555,0.31533526,118630.0,118620.0,0.06766187]
["bitfinex","BTCUSD",1755184345778,0.27107396,118630.0,118620.0,0.06766187]
["bitfinex","BTCUSD",1755184346188,0.26907396,118630.0,118620.0,0.06766187]
["bitfinex","BTCUSD",1755184346604,0.26807396,118630.0,118620.0,0.06766187]
["bitfinex","BTCUSD",1755184346816,0.26807396,118630.0,118620.0,1e-08]
["bitfinex","BTCUSD",1755184347055,0.27007396,118630.0,118620.0,1e-08]
["bitfinex","BTCUSD",1755184347471,0.09948255,118630.0,118620.0,0.2362675]
["bitfinex","BTCUSD",1755184347670,0.099483,118630.0,118620.0,0.2393175]
["bitfinex","BTCUSD",1755184347879,0.27007441,118630.0,118620.0,0.2393175]
["bitfinex","BTCUSD",1755184348079,0.101483,118630.0,118620.0,0.2393175]
["bitfinex","BTCUSD",1755184348232,0.10411724,118630.0,118620.0,0.2998175]
["bitfinex","BTCUSD",1755184350121,0.13217487,118630.0,118620.0,0.2998175]
["bitfinex","BTCUSD",1755184350624,0.13217487,118630.0,118620.0,0.4393275]
["bitfinex","BTCUSD",1755184350625,0.27270865,118630.0,118620.0,0.4393275]
["bitfinex","BTCUSD",1755184350828,0.27270865,118630.0,118620.0,0.14256001]
["bitfinex","BTCUSD",1755184350829,0.91603343,118630.0,118620.0,0.14256001]
["bitfinex","BTCUSD",1755184351033,0.91899343,118630.0,118620.0,0.14256001]
["bitfinex","BTCUSD",1755184352409,0.27007441,118630.0,118620.0,0.14256001]
["bitfinex","BTCUSD",1755184353351,0.27303441,118630.0,118620.0,1e-08]
["bitfinex","BTCUSD",1755184353592,0.91899343,118630.0,118620.0,1e-08]
["bitfinex","BTCUSD",1755184353781,0.97248486,118630.0,118620.0,1e-08]
["bitfinex","BTCUSD",1755184353982,0.91899343,118630.0,118620.0,1e-08]
["bitfinex","BTCUSD",1755184354362,1.06151343,118630.0,118620.0,1e-08]
["bitfinex","BTCUSD",1755184354572,1.06357343,118630.0,118620.0,1e-08]
["bitfinex","BTCUSD",1755184355167,0.41761441,118630.0,118620.0,1e-08]
["bitfinex","BTCUSD",1755184355381,1.06357343,118630.0,118620.0,1e-08]
["bitfinex","BTCUSD",1755184355945,1.40357343,118630.0,118620.0,1e-08]
["bitfinex","BTCUSD",1755184356189,1.40357343,118630.0,118620.0,0.00203001]
["bitfinex","BTCUSD",1755184356190,0.61007441,118630.0,118620.0,0.00203001]
["bitfinex","BTCUSD",1755184356403,0.27007221,118630.0,118620.0,0.07274187]
["bitfinex","BTCUSD",1755184356616,0.27219221,118630.0,118620.0,0.06969187]
["bitfinex","BTCUSD",1755184357381,0.27522221,118630.0,118620.0,1e-08]
["bitfinex","BTCUSD",1755184357591,1.27651025,118630.0,118620.0,1e-08]
["bitfinex","BTCUSD",1755184357804,0.16864828,118590.0,118580.0,0.23935436]
["bitfinex","BTCUSD",1755184358014,0.25137153,118590.0,118580.0,0.38151436]
["bitfinex","BTCUSD",1755184358635,0.28939113,118590.0,118580.0,0.38151436]
["bitfinex","BTCUSD",1755184359077,0.29039113,118590.0,118580.0,0.38151436]
["bitfinex","BTCUSD",1755184359282,0.29051558,118590.0,118580.0,0.38151436]
["bitfinex","BTCUSD",1755184359901,0.29151558,118590.0,118580.0,0.38151436]
["bitfinex","BTCUSD",1755184360123,0.1228673,118590.0,118580.0,0.38151436]
["bitfinex","BTCUSD",1755184360335,0.29151558,118590.0,118580.0,0.38151436]
["bitfinex","BTCUSD",1755184360540,0.29151558,118590.0,118580.0,0.23632436]
["bitfinex","BTCUSD",1755184360740,0.29151558,118590.0,118580.0,0.1686625]
["bitfinex","BTCUSD",1755184360947,0.29151558,118590.0,118580.0,0.3105425]
["bitfinex","BTCUSD",1755184361154,0.1228673,118590.0,118580.0,0.38123436]
["bitfinex","BTCUSD",1755184361360,0.1228673,118590.0,118580.0,0.44323436]
["bitfinex","BTCUSD",1755184361952,0.1228673,118590.0,118580.0,0.3755725]
["bitfinex","BTCUSD",1755184362155,0.1218673,118590.0,118580.0,0.3755725]
["bitfinex","BTCUSD",1755184362574,0.1228673,118590.0,118580.0,0.3755725]
["bitfinex","BTCUSD",1755184362982,0.1218673,118590.0,118580.0,0.3755725]
["bitfinex","BTCUSD",1755184364698,0.1218673,118590.0,118580.0,1.02348152]
["bitfinex","BTCUSD",1755184364699,0.03914405,118590.0,118580.0,1.02348152]
["bitfinex","BTCUSD",1755184365134,0.00112445,118590.0,118580.0,1.36348152]
["bitfinex","BTCUSD",1755184365357,1e-08,118590.0,118580.0,1.44596595]
["bitfinex","BTCUSD",1755184365564,1e-08,118590.0,118580.0,1.44401595]
["bitfinex","BTCUSD",1755184365771,0.19001628,118630.0,118610.0,0.16860777]
["bitfinex","BTCUSD",1755184365971,0.08838771,118620.0,118610.0,0.16860777]
["bitfinex","BTCUSD",1755184366178,0.08838771,118620.0,118610.0,0.31052777]
["bitfinex","BTCUSD",1755184366586,0.27275331,118620.0,118610.0,0.31052777]
["bitfinex","BTCUSD",1755184366792,0.13897409,118620.0,118610.0,0.31048777]
["bitfinex","BTCUSD",1755184366998,0.9561732,118620.0,118590.0,0.16861566]
["bitfinex","BTCUSD",1755184367207,0.16863406,118600.0,118590.0,0.1418]
["bitfinex","BTCUSD",1755184367412,0.25438731,118600.0,118590.0,0.31044828]
["bitfinex","BTCUSD",1755184367616,0.27014728,118600.0,118590.0,0.31044828]
["bitfinex","BTCUSD",1755184368072,0.09848322,118600.0,118590.0,0.31044828]
["bitfinex","BTCUSD",1755184368276,0.08535815,118600.0,118590.0,0.31044828]
["bitfinex","BTCUSD",1755184368919,0.08535815,118600.0,118590.0,0.31347828]
["bitfinex","BTCUSD",1755184369331,0.08535815,118600.0,118590.0,0.31447828]
["bitfinex","BTCUSD",1755184369757,0.08535815,118600.0,118590.0,0.31642828]
["bitfinex","BTCUSD",1755184369964,0.25611221,118600.0,118590.0,0.17064828]
["bitfinex","BTCUSD",1755184370167,0.27226728,118600.0,118590.0,0.31232828]
["bitfinex","BTCUSD",1755184370698,0.25650731,118600.0,118590.0,0.31232828]
["bitfinex","BTCUSD",1755184370908,0.08787325,118600.0,118590.0,0.31232828]
["bitfinex","BTCUSD",1755184371113,0.09050815,118600.0,118590.0,0.31232828]
["bitfinex","BTCUSD",1755184371339,0.09050815,118600.0,118590.0,0.31032828]
["bitfinex","BTCUSD",1755184371548,0.09250815,118600.0,118590.0,0.31032828]
["bitfinex","BTCUSD",1755184371760,0.08947815,118600.0,118590.0,0.31032828]
["bitfinex","BTCUSD",1755184372400,0.25811221,118600.0,118590.0,0.31032828]
["bitfinex","BTCUSD",1755184372709,0.26502851,118600.0,118590.0,0.31032828]
["bitfinex","BTCUSD",1755184372912,0.09639445,118600.0,118590.0,0.31227828]
["bitfinex","BTCUSD",1755184373236,0.09902935,118600.0,118590.0,0.31227828]
["bitfinex","BTCUSD",1755184373396,0.26766341,118600.0,118590.0,0.31227828]
["bitfinex","BTCUSD",1755184373564,0.26502851,118600.0,118590.0,0.31227828]
["bitfinex","BTCUSD",1755184373965,0.09639445,118600.0,118590.0,0.31227828]
["bitfinex","BTCUSD",1755184374270,0.09902935,118600.0,118590.0,0.31227828]
["bitfinex","BTCUSD",1755184374752,0.26766341,118600.0,118590.0,0.31227828]
["bitfinex","BTCUSD",1755184374929,0.26502851,118600.0,118590.0,0.31227828]
["bitfinex","BTCUSD",1755184375133,0.09639445,118600.0,118590.0,0.31227828]
["bitfinex","BTCUSD",1755184375339,0.09902935,118600.0,118590.0,0.31227828]
["bitfinex","BTCUSD",1755184375779,0.08472325,118600.0,118590.0,0.37074867]
["bitfinex","BTCUSD",1755184375984,0.08472325,118600.0,118590.0,0.37730828]
["bitfinex","BTCUSD",1755184376184,0.08947815,118600.0,118590.0,0.30976828]
["bitfinex","BTCUSD",1755184376365,0.08947815,118600.0,118590.0,0.31171828]
["bitfinex","BTCUSD",1755184376566,0.25811221,118600.0,118590.0,0.31171828]
["bitfinex","BTCUSD",1755184376769,0.25547731,118600.0,118590.0,0.31171828]
["bitfinex","BTCUSD",1755184377138,0.25547731,118600.0,118590.0,0.30976828]
["bitfinex","BTCUSD",1755184378359,0.27123962,118600.0,118590.0,0.30976828]
["bitfinex","BTCUSD",1755184378584,0.27123962,118600.0,118590.0,0.31171828]
["bitfinex","BTCUSD",1755184379079,0.28056845,118600.0,118590.0,0.31171828]
["bitfinex","BTCUSD",1755184379290,0.28056845,118600.0,118590.0,0.14307]
["bitfinex","BTCUSD",1755184379500,0.28056859,118600.0,118590.0,0.14307]
["bitfinex","BTCUSD",1755184379915,0.28359859,118600.0,118590.0,0.14084]
["bitfinex","BTCUSD",1755184380722,0.16864828,118590.0,118570.0,0.1717006]
["bitfinex","BTCUSD",1755184380965,0.25138575,118580.0,118570.0,0.1717006]
["bitfinex","BTCUSD",1755184381175,0.25138575,118580.0,118570.0,0.1736506]
["bitfinex","BTCUSD",1755184381379,0.25350575,118580.0,118560.0,1.24777729]
["bitfinex","BTCUSD",1755184381588,0.25350575,118580.0,118570.0,0.16867673]
["bitfinex","BTCUSD",1755184381790,0.08272325,118580.0,118570.0,0.31126673]
["bitfinex","BTCUSD",1755184381995,0.2540211,118580.0,118570.0,0.31478903]
["bitfinex","BTCUSD",1755184382202,0.08272325,118580.0,118570.0,0.31578903]
["bitfinex","BTCUSD",1755184382421,0.0853586,118580.0,118570.0,0.31578903]
["bitfinex","BTCUSD",1755184382644,0.08272325,118580.0,118570.0,0.39827346]
["bitfinex","BTCUSD",1755184382826,0.08272325,118580.0,118570.0,0.46127346]
["bitfinex","BTCUSD",1755184383084,0.08272325,118580.0,118570.0,0.37878903]
["bitfinex","BTCUSD",1755184383514,0.08272325,118580.0,118570.0,1.02374805]
["bitfinex","BTCUSD",1755184384007,0.08272325,118580.0,118570.0,0.37878903]
["bitfinex","BTCUSD",1755184384667,0.25350575,118580.0,118570.0,0.0044423]
["bitfinex","BTCUSD",1755184384877,0.31002718,118580.0,118570.0,0.31228903]
["bitfinex","BTCUSD",1755184385100,0.25653575,118580.0,118570.0,0.31228903]
["bitfinex","BTCUSD",1755184385517,0.25350575,118580.0,118570.0,0.31028903]
["bitfinex","BTCUSD",1755184385727,0.08484325,118580.0,118570.0,0.31028903]
["bitfinex","BTCUSD",1755184385937,0.0874786,118580.0,118570.0,0.31223903]
["bitfinex","BTCUSD",1755184386563,0.08272325,118580.0,118570.0,0.31526903]
["bitfinex","BTCUSD",1755184387600,0.08272325,118580.0,118570.0,0.37382903]
["bitfinex","BTCUSD",1755184390845,0.00148,118590.0,118580.0,0.1686625]
["bitfinex","BTCUSD",1755184391055,0.08420325,118590.0,118580.0,0.2325025]
["bitfinex","BTCUSD",1755184392328,0.08622325,118590.0,118580.0,0.3699325]
["bitfinex","BTCUSD",1755184393143,0.08622325,118590.0,118580.0,0.3113725]
["bitfinex","BTCUSD",1755184393548,0.08885837,118590.0,118580.0,0.3092225]
["bitfinex","BTCUSD",1755184393744,0.26055665,118590.0,118580.0,0.3092225]
["bitfinex","BTCUSD",1755184394045,0.25792153,118590.0,118580.0,0.3092225]
["bitfinex","BTCUSD",1755184394230,0.08927325,118590.0,118580.0,0.3092225]
["bitfinex","BTCUSD",1755184394473,0.08885837,118590.0,118580.0,0.3113325]
["bitfinex","BTCUSD",1755184394624,0.08622325,118590.0,118580.0,0.3113325]
["bitfinex","BTCUSD",1755184394825,0.08420325,118590.0,118580.0,0.3145025]
["bitfinex","BTCUSD",1755184395522,0.12151829,118590.0,118580.0,0.3145025]
["bitfinex","BTCUSD",1755184397061,0.12353829,118590.0,118580.0,0.3113325]
["bitfinex","BTCUSD",1755184397463,0.12353829,118590.0,118580.0,0.35969965]
["bitfinex","BTCUSD",1755184397665,0.12151829,118590.0,118580.0,0.36286965]
["bitfinex","BTCUSD",1755184398069,0.12151829,118590.0,118580.0,0.3145025]
["bitfinex","BTCUSD",1755184398339,0.12353829,118590.0,118580.0,0.3113325]
["bitfinex","BTCUSD",1755184398544,0.12658829,118590.0,118580.0,0.3092225]
["bitfinex","BTCUSD",1755184398970,0.12922341,118590.0,118580.0,0.3095825]
["bitfinex","BTCUSD",1755184400200,0.29787169,118590.0,118580.0,0.3095825]
["bitfinex","BTCUSD",1755184400394,0.29523657,118590.0,118580.0,0.3095825]
["bitfinex","BTCUSD",1755184400817,0.1686625,118580.0,118570.0,0.0004923]
["bitfinex","BTCUSD",1755184401030,6.25986379,118580.0,118570.0,0.0004923]
["bitfinex","BTCUSD",1755184401440,6.25986379,118580.0,118560.0,0.99206483]
["bitfinex","BTCUSD",1755184401441,0.83208477,118570.0,118560.0,0.99206483]
["bitfinex","BTCUSD",1755184401662,5.91987802,118570.0,118560.0,0.98363736]
["bitfinex","BTCUSD",1755184401872,0.91987802,118570.0,118560.0,0.98363736]
["bitfinex","BTCUSD",1755184402084,0.91987802,118570.0,118560.0,0.9752077]
["bitfinex","BTCUSD",1755184402499,0.91987802,118570.0,118560.0,0.96677804]
["bitfinex","BTCUSD",1755184402500,1.25987802,118570.0,118560.0,0.96677804]
["bitfinex","BTCUSD",1755184402862,1.28371661,118570.0,118560.0,0.96677804]
["bitfinex","BTCUSD",1755184403081,1.28371661,118570.0,118560.0,0.95834838]
["bitfinex","BTCUSD",1755184403329,1.26387802,118570.0,118560.0,0.94991872]
["bitfinex","BTCUSD",1755184403522,6.40495802,118570.0,118560.0,0.94991872]
["bitfinex","BTCUSD",1755184403768,6.44972038,118570.0,118560.0,0.94148906]
["bitfinex","BTCUSD",1755184404196,6.27960506,118570.0,118560.0,0.9330594]
["bitfinex","BTCUSD",1755184404411,5.63364604,118570.0,118560.0,0.9330594]
["bitfinex","BTCUSD",1755184404618,6.26387802,118570.0,118560.0,0.92462974]
["bitfinex","BTCUSD",1755184404826,0.65396141,118570.0,118560.0,1.09332069]
["bitfinex","BTCUSD",1755184405008,0.08672325,118570.0,118560.0,1.09543069]
["bitfinex","BTCUSD",1755184405247,0.08735882,118570.0,118560.0,1.09860069]
["bitfinex","BTCUSD",1755184405429,0.25603555,118570.0,118560.0,1.09860069]
["bitfinex","BTCUSD",1755184405662,0.25641998,118570.0,118560.0,0.92462974]
["bitfinex","BTCUSD",1755184405873,1.248429,118570.0,118560.0,0.92462974]
["bitfinex","BTCUSD",1755184406081,1.242429,118570.0,118560.0,0.92462974]
["bitfinex","BTCUSD",1755184406288,1.27559057,118570.0,118560.0,0.92462974]
["bitfinex","BTCUSD",1755184406489,1.27959057,118570.0,118560.0,0.92462974]
["bitfinex","BTCUSD",1755184407717,1.27559057,118570.0,118560.0,0.92462974]
["bitfinex","BTCUSD",1755184407875,1.27659057,118570.0,118560.0,0.92462974]
["bitfinex","BTCUSD",1755184408078,1.41943057,118570.0,118560.0,0.92462974]
["bitfinex","BTCUSD",1755184409516,6.41943057,118570.0,118560.0,0.92462974]
["bitfinex","BTCUSD",1755184411676,6.44475357,118570.0,118560.0,0.92462974]
["bitfinex","BTCUSD",1755184412242,5.79879455,118570.0,118560.0,0.92462974]
["bitfinex","BTCUSD",1755184412444,6.44475357,118570.0,118560.0,0.92462974]
["bitfinex","BTCUSD",1755184412656,5.79879455,118570.0,118560.0,0.92462974]
["bitfinex","BTCUSD",1755184412865,6.44475357,118570.0,118560.0,0.92462974]
["bitfinex","BTCUSD",1755184413727,6.4706734,118570.0,118560.0,0.92462974]
["bitfinex","BTCUSD",1755184413909,6.47067344,118570.0,118560.0,0.92462974]
["bitfinex","BTCUSD",1755184414520,6.47067344,118570.0,118560.0,0.88668648]
["bitfinex","BTCUSD",1755184414939,6.47067344,118570.0,118560.0,0.87825465]
["bitfinex","BTCUSD",1755184415466,6.47067344,118570.0,118560.0,0.84031139]
["bitfinex","BTCUSD",1755184415814,6.47067344,118570.0,118560.0,0.83187956]
["bitfinex","BTCUSD",1755184415981,6.47067344,118570.0,118560.0,0.80236813]
["bitfinex","BTCUSD",1755184416207,7.1416237,118570.0,118560.0,0.19243783]
["bitfinex","BTCUSD",1755184416416,7.1474963,118570.0,118560.0,0.06745353]
["bitfinex","BTCUSD",1755184416694,7.1474963,118570.0,118560.0,0.02951027]
["bitfinex","BTCUSD",1755184417153,7.1464963,118570.0,118560.0,1e-08]
["bitfinex","BTCUSD",1755184417360,0.52616843,118540.0,118530.0,0.0181089]
["bitfinex","BTCUSD",1755184417574,6.41703325,118540.0,118530.0,0.00967707]
["bitfinex","BTCUSD",1755184417966,6.41703325,118540.0,118530.0,0.00124524]
["bitfinex","BTCUSD",1755184418378,0.81469267,118530.0,118520.0,7e-05]
["bitfinex","BTCUSD",1755184418559,5.91519847,118530.0,118520.0,0.00211]
["bitfinex","BTCUSD",1755184418788,0.91519847,118530.0,118520.0,0.00211]
["bitfinex","BTCUSD",1755184418969,0.92434811,118530.0,118520.0,0.00211]
["bitfinex","BTCUSD",1755184419378,0.16876212,118510.0,118500.0,0.0004]
["bitfinex","BTCUSD",1755184419579,1.38383439,118510.0,118500.0,0.0004]
["bitfinex","BTCUSD",1755184419801,1.41692976,118510.0,118500.0,0.0004]
["bitfinex","BTCUSD",1755184419994,0.16880486,118480.0,118470.0,0.19992]
["bitfinex","BTCUSD",1755184420190,1.03884713,118480.0,118470.0,0.00204]
["bitfinex","BTCUSD",1755184420604,0.25152811,118480.0,118470.0,0.06298]
["bitfinex","BTCUSD",1755184421039,0.08272325,118480.0,118470.0,0.23179911]
["bitfinex","BTCUSD",1755184421171,0.25465861,118480.0,118470.0,0.20656]
["bitfinex","BTCUSD",1755184421377,0.08321618,118480.0,118470.0,0.37537911]
["bitfinex","BTCUSD",1755184422636,0.08321618,118480.0,118470.0,0.37737911]
["bitfinex","BTCUSD",1755184423376,0.29176564,118480.0,118470.0,0.37749911]
["bitfinex","BTCUSD",1755184423521,0.28912807,118480.0,118470.0,0.37749911]
["bitfinex","BTCUSD",1755184424046,0.12032321,118480.0,118470.0,0.37749911]
["bitfinex","BTCUSD",1755184424281,0.12296078,118480.0,118470.0,0.37849911]
["bitfinex","BTCUSD",1755184424484,0.12296078,118480.0,118470.0,0.37549911]
["bitfinex","BTCUSD",1755184424694,0.12296078,118480.0,118470.0,0.37649911]
["bitfinex","BTCUSD",1755184424896,0.12032321,118480.0,118470.0,0.37749911]
["bitfinex","BTCUSD",1755184425101,0.12032321,118480.0,118470.0,0.45068046]
["bitfinex","BTCUSD",1755184425307,0.12032321,118480.0,118470.0,1.09663948]
["bitfinex","BTCUSD",1755184425308,0.03759996,118480.0,118470.0,1.09663948]
["bitfinex","BTCUSD",1755184425473,0.00049293,118480.0,118470.0,1.09663948]
["bitfinex","BTCUSD",1755184425664,0.00049293,118480.0,118470.0,0.30920046]
["bitfinex","BTCUSD",1755184425862,0.00049293,118480.0,118470.0,0.37729911]
["bitfinex","BTCUSD",1755184426624,0.00049293,118480.0,118470.0,1.04758813]
["bitfinex","BTCUSD",1755184427150,0.00049293,118480.0,118470.0,1.38658813]
["bitfinex","BTCUSD",1755184427391,1e-08,118480.0,118470.0,1.4917604]
["bitfinex","BTCUSD",1755184428076,1e-08,118480.0,118470.0,0.74062911]
["bitfinex","BTCUSD",1755184428281,1e-08,118480.0,118470.0,1.46907256]
["bitfinex","BTCUSD",1755184428497,1e-08,118480.0,118470.0,1.47907256]
["bitfinex","BTCUSD",1755184428711,1e-08,118480.0,118470.0,0.82711354]
["bitfinex","BTCUSD",1755184428921,1e-08,118480.0,118470.0,1.47307256]
["bitfinex","BTCUSD",1755184429197,1e-08,118480.0,118470.0,1.4839814]
["bitfinex","BTCUSD",1755184429444,1e-08,118480.0,118470.0,0.83802238]
["bitfinex","BTCUSD",1755184429655,1e-08,118480.0,118470.0,1.4839814]
["bitfinex","BTCUSD",1755184430345,1e-08,118480.0,118470.0,1.4769814]
["bitfinex","BTCUSD",1755184430573,1e-08,118480.0,118470.0,1.4829814]
["bitfinex","BTCUSD",1755184430830,1e-08,118480.0,118470.0,0.75453795]
["bitfinex","BTCUSD",1755184431049,1e-08,118480.0,118470.0,1.40049697]
["bitfinex","BTCUSD",1755184431281,1e-08,118480.0,118470.0,0.75453795]
["bitfinex","BTCUSD",1755184431508,1e-08,118480.0,118470.0,1.40049697]
["bitfinex","BTCUSD",1755184432221,1e-08,118480.0,118470.0,1.39658813]
["bitfinex","BTCUSD",1755184432663,1e-08,118480.0,118470.0,0.75062911]
["bitfinex","BTCUSD",1755184435828,1e-08,118480.0,118470.0,0.75430466]
["bitfinex","BTCUSD",1755184437603,1e-08,118480.0,118470.0,1.40026368]
["bitfinex","BTCUSD",1755184438000,1e-08,118480.0,118470.0,1.39843916]
["bitfinex","BTCUSD",1755184438219,1e-08,118480.0,118470.0,1.41588818]
["bitfinex","BTCUSD",1755184438426,1e-08,118480.0,118470.0,1.49837261]
["bitfinex","BTCUSD",1755184438987,1e-08,118480.0,118470.0,1.41588818]
["bitfinex","BTCUSD",1755184439411,1e-08,118480.0,118470.0,0.75188014]
["bitfinex","BTCUSD",1755184439617,1e-08,118480.0,118470.0,0.75180014]
["bitfinex","BTCUSD",1755184440696,1e-08,118480.0,118470.0,1.39775916]
["bitfinex","BTCUSD",1755184441122,1e-08,118480.0,118470.0,0.75180014]
["bitfinex","BTCUSD",1755184441326,1e-08,118480.0,118470.0,0.83428457]
["bitfinex","BTCUSD",1755184442162,1e-08,118480.0,118470.0,1.48024359]
["bitfinex","BTCUSD",1755184442790,1e-08,118480.0,118470.0,0.75180014]
["bitfinex","BTCUSD",1755184442993,1e-08,118480.0,118470.0,0.74958014]
["bitfinex","BTCUSD",1755184443412,1e-08,118480.0,118470.0,1.39553916]
["bitfinex","BTCUSD",1755184443648,1e-08,118480.0,118470.0,1.39775916]
["bitfinex","BTCUSD",1755184444487,1e-08,118480.0,118470.0,1.41520818]
["bitfinex","BTCUSD",1755184444689,1e-08,118480.0,118470.0,1.49769261]
["bitfinex","BTCUSD",1755184445224,1e-08,118480.0,118470.0,1.11543359]
["bitfinex","BTCUSD",1755184445434,1e-08,118480.0,118470.0,1.76139261]
["bitfinex","BTCUSD",1755184445852,1e-08,118480.0,118470.0,1.58041586]
["bitfinex","BTCUSD",1755184446278,1e-08,118480.0,118470.0,1.60541586]
["bitfinex","BTCUSD",1755184446968,1e-08,118480.0,118470.0,1.58041586]
["bitfinex","BTCUSD",1755184447184,1e-08,118480.0,118470.0,1.60535304]
["bitfinex","BTCUSD",1755184447402,1e-08,118480.0,118470.0,1.52286861]
["bitfinex","BTCUSD",1755184447639,1e-08,118480.0,118470.0,1.51712861]
["bitfinex","BTCUSD",1755184448249,1e-08,118480.0,118470.0,1.34930861]
["bitfinex","BTCUSD",1755184448453,1e-08,118480.0,118470.0,1.24913634]
["bitfinex","BTCUSD",1755184448660,1e-08,118480.0,118470.0,1.47258077]
["bitfinex","BTCUSD",1755184449246,1e-08,118480.0,118470.0,1.57293304]
["bitfinex","BTCUSD",1755184450334,1e-08,118480.0,118470.0,0.84430959]
["bitfinex","BTCUSD",1755184450536,1e-08,118480.0,118470.0,1.39009634]
["bitfinex","BTCUSD",1755184451603,1e-08,118480.0,118470.0,1.49026861]
["bitfinex","BTCUSD",1755184451800,1e-08,118480.0,118470.0,1.49044861]
["bitfinex","BTCUSD",1755184452033,1e-08,118510.0,118490.0,0.01744902]
["bitfinex","BTCUSD",1755184452233,0.07084186,118530.0,118520.0,0.16874789]
["bitfinex","BTCUSD",1755184452433,0.07297186,118530.0,118520.0,0.31014789]
["bitfinex","BTCUSD",1755184452650,0.07297186,118530.0,118520.0,0.31943018]
["bitfinex","BTCUSD",1755184452821,0.07297186,118530.0,118520.0,0.34474918]
["bitfinex","BTCUSD",1755184453028,0.00531,118530.0,118520.0,0.34474918]
["bitfinex","BTCUSD",1755184454284,0.00531,118530.0,118520.0,0.34674918]
["bitfinex","BTCUSD",1755184454797,0.00531,118530.0,118520.0,0.33746689]
["bitfinex","BTCUSD",1755184455028,0.08803325,118530.0,118520.0,0.19606689]
["bitfinex","BTCUSD",1755184455211,0.08803325,118530.0,118520.0,0.33754689]
["bitfinex","BTCUSD",1755184455822,0.00531,118530.0,118520.0,0.33554689]
["bitfinex","BTCUSD",1755184456095,0.08803325,118530.0,118520.0,0.33554689]
["bitfinex","BTCUSD",1755184456342,0.09403325,118530.0,118520.0,0.33554689]
["bitfinex","BTCUSD",1755184458588,0.09403325,118530.0,118520.0,0.31022789]
["bitfinex","BTCUSD",1755184458973,0.29167863,118530.0,118520.0,0.31022789]
["bitfinex","BTCUSD",1755184459186,0.16874789,118520.0,118500.0,0.17721518]
["bitfinex","BTCUSD",1755184459398,0.16874789,118520.0,118510.0,0.30996212]
["bitfinex","BTCUSD",1755184459606,0.17788655,118520.0,118510.0,0.30996212]
["bitfinex","BTCUSD",1755184459844,0.2627398,118520.0,118510.0,0.1412]
["bitfinex","BTCUSD",1755184460047,0.2659198,118520.0,118510.0,0.30996212]
["bitfinex","BTCUSD",1755184460261,0.09717191,118520.0,118510.0,0.30996212]
["bitfinex","BTCUSD",1755184460471,0.09166993,118520.0,118510.0,0.30996212]
["bitfinex","BTCUSD",1755184460677,0.08903325,118520.0,118510.0,0.30996212]
["bitfinex","BTCUSD",1755184461225,0.09003325,118520.0,118510.0,0.30996212]
["bitfinex","BTCUSD",1755184461460,0.08903325,118520.0,118510.0,0.35867985]
["bitfinex","BTCUSD",1755184461905,0.09103325,118520.0,118510.0,0.30996212]
["bitfinex","BTCUSD",1755184462300,0.09003325,118520.0,118510.0,0.30996212]
["bitfinex","BTCUSD",1755184464346,0.09003325,118520.0,118510.0,0.31026212]
["bitfinex","BTCUSD",1755184464556,0.08472325,118520.0,118510.0,0.31026212]
["bitfinex","BTCUSD",1755184464752,0.002,118520.0,118510.0,0.31026212]
["bitfinex","BTCUSD",1755184465173,0.00731,118520.0,118510.0,0.30996212]
["bitfinex","BTCUSD",1755184465864,0.09003325,118520.0,118510.0,0.30996212]
["bitfinex","BTCUSD",1755184466088,0.09003325,118520.0,118510.0,0.16876212]
["bitfinex","BTCUSD",1755184466231,0.09003325,118520.0,118510.0,0.31016212]
["bitfinex","BTCUSD",1755184466857,0.09930022,118520.0,118510.0,0.31016212]
["bitfinex","BTCUSD",1755184467062,0.25878114,118520.0,118510.0,0.31016212]
["bitfinex","BTCUSD",1755184467260,0.25878114,118520.0,118510.0,0.16876212]
["bitfinex","BTCUSD",1755184467480,0.25878114,118520.0,118510.0,0.30996212]
["bitfinex","BTCUSD",1755184467672,0.09003325,118520.0,118510.0,0.30996212]
["bitfinex","BTCUSD",1755184467831,0.25878114,118520.0,118510.0,0.30996212]
["bitfinex","BTCUSD",1755184468025,0.09003325,118520.0,118510.0,0.30996212]
["bitfinex","BTCUSD",1755184468232,0.09266993,118520.0,118510.0,0.30996212]
["bitfinex","BTCUSD",1755184468571,0.09003325,118520.0,118510.0,0.30996212]
["bitfinex","BTCUSD",1755184468955,0.08472325,118520.0,118510.0,0.30996212]
["bitfinex","BTCUSD",1755184469365,0.08790325,118520.0,118510.0,0.30996212]
["bitfinex","BTCUSD",1755184469810,0.08790325,118520.0,118510.0,0.35867985]
["bitfinex","BTCUSD",1755184470198,0.08790325,118520.0,118510.0,0.30996212]
["bitfinex","BTCUSD",1755184471186,0.08790325,118520.0,118510.0,0.16876212]
["bitfinex","BTCUSD",1755184471386,0.09053993,118520.0,118510.0,0.30980212]
["bitfinex","BTCUSD",1755184472155,0.09266993,118520.0,118510.0,0.30980212]
["bitfinex","BTCUSD",1755184472712,0.09266993,118520.0,118510.0,0.30976212]
["bitfinex","BTCUSD",1755184473809,0.26141782,118520.0,118510.0,0.30976212]
["bitfinex","BTCUSD",1755184473956,0.25878114,118520.0,118510.0,0.30976212]
["bitfinex","BTCUSD",1755184474162,0.09003325,118520.0,118510.0,0.30976212]
["bitfinex","BTCUSD",1755184474347,0.09266993,118520.0,118510.0,0.30976212]
["bitfinex","BTCUSD",1755184474553,0.09003325,118520.0,118510.0,0.30976212]
["bitfinex","BTCUSD",1755184475152,0.09266993,118520.0,118510.0,0.30976212]
["bitfinex","BTCUSD",1755184475352,0.09003325,118520.0,118510.0,0.30976212]
["bitfinex","BTCUSD",1755184475762,0.08472325,118520.0,118510.0,0.31006212]
["bitfinex","BTCUSD",1755184476228,0.09882358,118520.0,118510.0,0.30976212]
["bitfinex","BTCUSD",1755184477015,0.09003325,118520.0,118510.0,0.30976212]
["bitfinex","BTCUSD",1755184478029,0.08472325,118520.0,118510.0,0.31006212]
["bitfinex","BTCUSD",1755184478233,0.08994325,118520.0,118510.0,0.30976212]
["bitfinex","BTCUSD",1755184478439,0.08472325,118520.0,118510.0,0.37460212]
["bitfinex","BTCUSD",1755184478649,0.002,118520.0,118510.0,1.02044114]
["bitfinex","BTCUSD",1755184478848,0.002,118520.0,118510.0,1.10292557]
["bitfinex","BTCUSD",1755184479058,0.002,118520.0,118510.0,0.37430212]
["bitfinex","BTCUSD",1755184480078,0.08787325,118520.0,118510.0,0.37478212]
["bitfinex","BTCUSD",1755184480956,0.08787325,118520.0,118510.0,0.23330212]
["bitfinex","BTCUSD",1755184481160,0.08787325,118520.0,118510.0,0.31060212]
["bitfinex","BTCUSD",1755184481468,0.90521684,118520.0,118510.0,0.31060212]
["bitfinex","BTCUSD",1755184481628,0.90258016,118520.0,118510.0,0.31060212]
["bitfinex","BTCUSD",1755184481830,0.25662114,118520.0,118510.0,0.16876212]
["bitfinex","BTCUSD",1755184482212,0.25662114,118520.0,118510.0,0.14192]
["bitfinex","BTCUSD",1755184482427,0.25662114,118520.0,118510.0,0.31068212]
["bitfinex","BTCUSD",1755184482829,0.25662114,118520.0,118510.0,0.14192]
["bitfinex","BTCUSD",1755184483041,0.25662114,118520.0,118510.0,0.31068212]
["bitfinex","BTCUSD",1755184483264,0.25662114,118520.0,118510.0,0.14192]
["bitfinex","BTCUSD",1755184483675,0.29459498,118520.0,118510.0,0.14192]
["bitfinex","BTCUSD",1755184485101,0.29459498,118520.0,118510.0,0.31068212]
["bitfinex","BTCUSD",1755184485418,0.29459498,118520.0,118510.0,0.14192]
["bitfinex","BTCUSD",1755184485848,0.29459498,118520.0,118510.0,0.31068212]
["bitfinex","BTCUSD",1755184487169,0.29666498,118520.0,118510.0,0.31068212]
["bitfinex","BTCUSD",1755184487512,0.12791709,118520.0,118510.0,0.31068212]
["bitfinex","BTCUSD",1755184487716,0.12791709,118520.0,118510.0,0.31098212]
["bitfinex","BTCUSD",1755184487916,0.08472325,118520.0,118510.0,0.35980185]
["bitfinex","BTCUSD",1755184488139,0.08994325,118520.0,118510.0,0.31068212]
["bitfinex","BTCUSD",1755184488353,0.09257993,118520.0,118510.0,0.31068212]
["bitfinex","BTCUSD",1755184488707,0.08472325,118520.0,118510.0,0.31098212]
["bitfinex","BTCUSD",1755184488914,0.08994325,118520.0,118510.0,0.31068212]
["bitfinex","BTCUSD",1755184489090,0.09257993,118520.0,118510.0,0.31068212]
["bitfinex","BTCUSD",1755184489490,0.12028291,118520.0,118510.0,0.31068212]
["bitfinex","BTCUSD",1755184489652,0.09257993,118520.0,118510.0,0.31068212]
["bitfinex","BTCUSD",1755184490274,0.26132782,118520.0,118510.0,0.31068212]
["bitfinex","BTCUSD",1755184490481,0.25869114,118520.0,118510.0,0.31068212]
["bitfinex","BTCUSD",1755184491106,0.25869114,118520.0,118510.0,0.14192]
["bitfinex","BTCUSD",1755184492103,0.25869114,118520.0,118510.0,0.31068212]
["bitfinex","BTCUSD",1755184492670,0.08794325,118520.0,118510.0,0.31068212]
["bitfinex","BTCUSD",1755184493099,0.12868968,118520.0,118510.0,0.31098212]
["bitfinex","BTCUSD",1755184493298,0.12446968,118520.0,118510.0,0.31098212]
["bitfinex","BTCUSD",1755184493507,0.08672325,118520.0,118510.0,0.31098212]
["bitfinex","BTCUSD",1755184493917,0.08672325,118520.0,118510.0,0.31068212]
["bitfinex","BTCUSD",1755184494124,0.08672325,118520.0,118510.0,0.37522212]
["bitfinex","BTCUSD",1755184495962,0.004,118520.0,118510.0,1.04003473]
["bitfinex","BTCUSD",1755184496375,0.004,118520.0,118510.0,1.38003473]
["bitfinex","BTCUSD",1755184496834,0.05733089,118570.0,118560.0,0.16869095]
["bitfinex","BTCUSD",1755184497173,0.36068491,118570.0,118560.0,0.31177095]
["bitfinex","BTCUSD",1755184497351,0.37639273,118570.0,118560.0,0.14308]
["bitfinex","BTCUSD",1755184497608,1.02235175,118570.0,118560.0,0.14308]
["bitfinex","BTCUSD",1755184497810,0.16869095,118560.0,118550.0,0.31202518]
["bitfinex","BTCUSD",1755184498013,0.2514142,118560.0,118550.0,0.31202518]
["bitfinex","BTCUSD",1755184498222,0.91623104,118560.0,118550.0,0.14344445]
["bitfinex","BTCUSD",1755184498433,0.91623104,118560.0,118550.0,0.00012445]
["bitfinex","BTCUSD",1755184498842,1.25623104,118560.0,118550.0,0.00012445]
["bitfinex","BTCUSD",1755184499250,1.25823104,118560.0,118550.0,0.00012445]
["bitfinex","BTCUSD",1755184499469,0.61027202,118560.0,118550.0,0.00012445]
["bitfinex","BTCUSD",1755184499670,1.25623104,118560.0,118550.0,0.00012445]
["bitfinex","BTCUSD",1755184499878,1.26321954,118560.0,118550.0,0.00012445]
["bitfinex","BTCUSD",1755184500129,1.28066856,118560.0,118550.0,0.00012445]
["bitfinex","BTCUSD",1755184500344,6.28750296,118560.0,118550.0,0.00012445]
["bitfinex","BTCUSD",1755184500554,6.93346198,118560.0,118550.0,0.00012445]
["bitfinex","BTCUSD",1755184501008,6.28750296,118560.0,118550.0,0.00012445]
["bitfinex","BTCUSD",1755184501234,6.94723947,118560.0,118550.0,0.00012445]
["bitfinex","BTCUSD",1755184501406,6.30128045,118560.0,118550.0,0.00012445]
["bitfinex","BTCUSD",1755184501618,6.31936449,118560.0,118550.0,0.00012445]
["bitfinex","BTCUSD",1755184501918,6.96043245,118560.0,118550.0,0.00012445]
["bitfinex","BTCUSD",1755184502266,6.96832345,118560.0,118550.0,0.00012445]
["bitfinex","BTCUSD",1755184502481,6.99332345,118560.0,118550.0,1e-08]
["bitfinex","BTCUSD",1755184503105,7.01592815,118560.0,118550.0,1e-08]
["bitfinex","BTCUSD",1755184503474,7.01292815,118560.0,118550.0,1e-08]
["bitfinex","BTCUSD",1755184503674,6.36696913,118560.0,118550.0,1e-08]
["bitfinex","BTCUSD",1755184503928,6.34436443,118560.0,118550.0,1e-08]
["bitfinex","BTCUSD",1755184504126,6.36696913,118560.0,118550.0,1e-08]
["bitfinex","BTCUSD",1755184504348,6.34436443,118560.0,118550.0,1e-08]
["bitfinex","BTCUSD",1755184504501,6.31436443,118560.0,118550.0,1e-08]
["bitfinex","BTCUSD",1755184504900,6.30191541,118560.0,118550.0,1e-08]
["bitfinex","BTCUSD",1755184505610,5.31595639,118560.0,118550.0,1e-08]
["bitfinex","BTCUSD",1755184505819,5.43450367,118560.0,118550.0,1e-08]
["bitfinex","BTCUSD",1755184506021,0.42661492,118560.0,118550.0,1e-08]
["bitfinex","BTCUSD",1755184506232,1.07257394,118560.0,118550.0,1e-08]
["bitfinex","BTCUSD",1755184506436,0.76361492,118560.0,118550.0,1e-08]
["bitfinex","BTCUSD",1755184506642,0.76361492,118560.0,118550.0,0.16870519]
["bitfinex","BTCUSD",1755184506849,0.78206394,118560.0,118550.0,1e-08]
["bitfinex","BTCUSD",1755184507254,0.44206394,118560.0,118550.0,0.16870519]
["bitfinex","BTCUSD",1755184507455,0.25305397,118560.0,118550.0,0.16870519]
["bitfinex","BTCUSD",1755184507578,0.49423626,118560.0,118550.0,0.16870519]
["bitfinex","BTCUSD",1755184507784,0.66092721,118560.0,118550.0,0.22828519]
["bitfinex","BTCUSD",1755184507989,0.64523089,118560.0,118550.0,0.22828519]
["bitfinex","BTCUSD",1755184508205,0.47753994,118560.0,118550.0,0.22828519]
["bitfinex","BTCUSD",1755184508415,0.08472325,118560.0,118550.0,0.22828519]
["bitfinex","BTCUSD",1755184508881,0.08735904,118560.0,118550.0,0.22828519]
["bitfinex","BTCUSD",1755184509536,0.08472325,118560.0,118550.0,0.22828519]
["bitfinex","BTCUSD",1755184509743,0.08472325,118560.0,118550.0,0.37088519]
["bitfinex","BTCUSD",1755184510184,0.08472325,118560.0,118550.0,0.37106519]
["bitfinex","BTCUSD",1755184510770,0.08472325,118560.0,118550.0,0.42593355]
["bitfinex","BTCUSD",1755184510989,0.08372325,118560.0,118550.0,0.37106519]
["bitfinex","BTCUSD",1755184511298,0.08272325,118560.0,118550.0,0.37088519]
["bitfinex","BTCUSD",1755184511501,0.08372325,118560.0,118550.0,0.37088519]
["bitfinex","BTCUSD",1755184511698,0.08372325,118560.0,118550.0,0.37288519]
["bitfinex","BTCUSD",1755184511859,0.08272325,118560.0,118550.0,0.37288519]
["bitfinex","BTCUSD",1755184512060,0.08272325,118560.0,118550.0,0.37088519]
["bitfinex","BTCUSD",1755184512272,0.08272325,118560.0,118550.0,0.37106519]
["bitfinex","BTCUSD",1755184512489,0.08272325,118560.0,118550.0,0.37306519]
["bitfinex","BTCUSD",1755184513119,0.08272325,118560.0,118550.0,0.37288519]
["bitfinex","BTCUSD",1755184513340,0.08272325,118560.0,118550.0,0.37316519]
["bitfinex","BTCUSD",1755184514496,0.08272325,118560.0,118550.0,0.37116519]
["bitfinex","BTCUSD",1755184514708,0.08372325,118560.0,118550.0,0.37216519]
["bitfinex","BTCUSD",1755184515088,0.08372325,118560.0,118550.0,0.22828519]
["bitfinex","BTCUSD",1755184515330,0.08372325,118560.0,118550.0,0.37212519]
["bitfinex","BTCUSD",1755184515739,0.25803999,118560.0,118550.0,0.37196519]
["bitfinex","BTCUSD",1755184515946,0.08372325,118560.0,118550.0,0.37196519]
["bitfinex","BTCUSD",1755184516173,0.08372325,118560.0,118550.0,0.37192519]
["bitfinex","BTCUSD",1755184517191,0.08372325,118560.0,118550.0,0.22928519]
["bitfinex","BTCUSD",1755184517391,0.08372325,118560.0,118550.0,0.37196519]
["bitfinex","BTCUSD",1755184519013,0.2554042,118560.0,118550.0,0.37196519]
["bitfinex","BTCUSD",1755184519220,0.08671325,118560.0,118550.0,0.37196519]
["bitfinex","BTCUSD",1755184519404,0.2554042,118560.0,118550.0,0.37196519]
["bitfinex","BTCUSD",1755184519638,0.08372325,118560.0,118550.0,0.37196519]
["bitfinex","BTCUSD",1755184521494,0.08372325,118560.0,118550.0,1.01810421]
["bitfinex","BTCUSD",1755184521701,0.001,118560.0,118550.0,1.44058864]
["bitfinex","BTCUSD",1755184521910,0.001,118560.0,118550.0,1.46589964]
["bitfinex","BTCUSD",1755184522126,1e-08,118560.0,118550.0,1.46589964]
["bitfinex","BTCUSD",1755184522337,0.00148,118590.0,118580.0,0.1686625]
["bitfinex","BTCUSD",1755184522546,0.08420325,118590.0,118580.0,0.3114225]
["bitfinex","BTCUSD",1755184522754,0.08420325,118590.0,118580.0,0.3710025]
["bitfinex","BTCUSD",1755184523812,0.08420325,118590.0,118580.0,0.3720025]
["bitfinex","BTCUSD",1755184524412,0.08420325,118590.0,118580.0,0.42608842]
["bitfinex","BTCUSD",1755184525476,0.08420325,118590.0,118580.0,0.3720025]
["bitfinex","BTCUSD",1755184525907,0.08420325,118590.0,118580.0,0.2292425]
["bitfinex","BTCUSD",1755184526112,0.25584153,118590.0,118580.0,0.3121825]
["bitfinex","BTCUSD",1755184526323,0.25584153,118590.0,118580.0,0.001]
["bitfinex","BTCUSD",1755184526532,0.90180055,118590.0,118580.0,0.001]
["bitfinex","BTCUSD",1755184526752,0.98512317,118590.0,118580.0,0.14348]
["bitfinex","BTCUSD",1755184526964,0.33916415,118590.0,118580.0,0.001]
["bitfinex","BTCUSD",1755184527171,0.91746131,118590.0,118580.0,0.001]
["bitfinex","BTCUSD",1755184528014,0.91846131,118590.0,118580.0,0.001]
["bitfinex","BTCUSD",1755184528230,0.1686625,118580.0,118570.0,0.1424]
["bitfinex","BTCUSD",1755184528431,0.89734477,118580.0,118570.0,0.1424]
["bitfinex","BTCUSD",1755184528642,0.91599553,118580.0,118570.0,0.1424]
["bitfinex","BTCUSD",1755184528856,0.16868848,118570.0,118560.0,0.1424]
["bitfinex","BTCUSD",1755184529073,0.25440173,118570.0,118560.0,0.1424]
["bitfinex","BTCUSD",1755184529500,0.25440173,118570.0,118550.0,0.17714044]
["bitfinex","BTCUSD",1755184529501,0.16869095,118560.0,118550.0,0.17714044]
["bitfinex","BTCUSD",1755184529715,0.2544042,118560.0,118550.0,1e-08]
["bitfinex","BTCUSD",1755184529927,0.2544042,118560.0,118550.0,0.31086519]
["bitfinex","BTCUSD",1755184530596,0.90036322,118560.0,118550.0,0.14216001]
["bitfinex","BTCUSD",1755184530803,0.2544042,118560.0,118550.0,0.31086519]
["bitfinex","BTCUSD",1755184531422,0.08571325,118560.0,118550.0,0.31086519]
["bitfinex","BTCUSD",1755184532028,0.2544042,118560.0,118550.0,0.31186519]
["bitfinex","BTCUSD",1755184532235,0.08571325,118560.0,118550.0,0.31186519]
["bitfinex","BTCUSD",1755184532974,0.08272325,118560.0,118550.0,0.31186519]
["bitfinex","BTCUSD",1755184533182,0.08272325,118560.0,118550.0,0.37144519]
["bitfinex","BTCUSD",1755184533751,0.2544042,118560.0,118550.0,0.37144519]
["bitfinex","BTCUSD",1755184533957,0.2544042,118560.0,118550.0,0.31186519]
["bitfinex","BTCUSD",1755184534160,0.08571325,118560.0,118550.0,0.16970519]
["bitfinex","BTCUSD",1755184534410,0.2544042,118560.0,118550.0,0.31154519]
["bitfinex","BTCUSD",1755184534612,0.08571325,118560.0,118550.0,0.31150519]
["bitfinex","BTCUSD",1755184534791,0.2544042,118560.0,118550.0,0.31150519]
["bitfinex","BTCUSD",1755184534990,0.2544042,118560.0,118550.0,0.16970519]
["bitfinex","BTCUSD",1755184535194,0.29671231,118560.0,118550.0,0.31150519]
["bitfinex","BTCUSD",1755184535981,0.08571325,118560.0,118550.0,0.31150519]
["bitfinex","BTCUSD",1755184536123,0.08272325,118560.0,118550.0,0.31150519]
["bitfinex","BTCUSD",1755184536332,0.08571325,118560.0,118550.0,0.31150519]
["bitfinex","BTCUSD",1755184536973,0.2544042,118560.0,118550.0,0.31150519]
["bitfinex","BTCUSD",1755184537174,0.2565642,118560.0,118550.0,0.31150519]
["bitfinex","BTCUSD",1755184537733,0.2565642,118560.0,118550.0,0.00100001]
["bitfinex","BTCUSD",1755184537954,0.94504733,118560.0,118550.0,0.14256001]
["bitfinex","BTCUSD",1755184538338,0.3147953,118560.0,118550.0,0.14256001]
["bitfinex","BTCUSD",1755184538746,0.27227119,118560.0,118550.0,0.31126519]
["bitfinex","BTCUSD",1755184538922,0.10358024,118560.0,118550.0,0.31126519]
["bitfinex","BTCUSD",1755184539135,0.08787325,118560.0,118550.0,0.31126519]
["bitfinex","BTCUSD",1755184539361,0.08272325,118560.0,118550.0,0.31156519]
["bitfinex","BTCUSD",1755184540070,0.08272325,118560.0,118550.0,0.37209519]
["bitfinex","BTCUSD",1755184540581,0.08812325,118560.0,118550.0,0.37209519]
["bitfinex","BTCUSD",1755184540802,0.25944999,118560.0,118550.0,0.06153001]
["bitfinex","BTCUSD",1755184541038,0.30119792,118560.0,118550.0,0.00100001]
["bitfinex","BTCUSD",1755184541261,0.31690981,118560.0,118550.0,0.14256001]
["bitfinex","BTCUSD",1755184541480,0.27252609,118560.0,118550.0,0.14256001]
["bitfinex","BTCUSD",1755184543820,0.10383514,118560.0,118550.0,0.31126519]
["bitfinex","BTCUSD",1755184544023,0.2568142,118560.0,118550.0,0.31156519]
["bitfinex","BTCUSD",1755184544217,0.27252609,118560.0,118550.0,0.31156519]
["bitfinex","BTCUSD",1755184544419,0.27252609,118560.0,118550.0,0.31126519]
["bitfinex","BTCUSD",1755184544623,0.10383514,118560.0,118550.0,0.31126519]
["bitfinex","BTCUSD",1755184544836,0.08812325,118560.0,118550.0,0.31126519]
["bitfinex","BTCUSD",1755184545253,0.08812325,118560.0,118550.0,0.31156519]
["bitfinex","BTCUSD",1755184545956,0.2568142,118560.0,118550.0,0.31156519]
["bitfinex","BTCUSD",1755184546203,0.2568142,118560.0,118550.0,0.31126519]
["bitfinex","BTCUSD",1755184547683,0.2568142,118560.0,118550.0,0.14256001]
["bitfinex","BTCUSD",1755184547908,0.91848763,118560.0,118550.0,0.14196001]
["bitfinex","BTCUSD",1755184548708,0.27252861,118560.0,118550.0,0.14196001]
["bitfinex","BTCUSD",1755184548913,0.2568142,118560.0,118550.0,0.14096001]
["bitfinex","BTCUSD",1755184549110,0.2578142,118560.0,118550.0,0.14096001]
["bitfinex","BTCUSD",1755184549314,0.2588142,118560.0,118550.0,0.14096001]
["bitfinex","BTCUSD",1755184550101,0.27452969,118560.0,118550.0,1e-08]
["bitfinex","BTCUSD",1755184550303,1.27793773,118560.0,118550.0,1e-08]
["bitfinex","BTCUSD",1755184550945,0.63197871,118560.0,118550.0,1e-08]
["bitfinex","BTCUSD",1755184551150,1.27793773,118560.0,118550.0,1e-08]
["bitfinex","BTCUSD",1755184551751,1.26222224,118560.0,118550.0,1e-08]
["bitfinex","BTCUSD",1755184553104,1.27792986,118560.0,118550.0,1e-08]
["bitfinex","BTCUSD",1755184553301,1.26222224,118560.0,118550.0,1e-08]
["bitfinex","BTCUSD",1755184554149,0.92222224,118560.0,118550.0,1e-08]
["bitfinex","BTCUSD",1755184554420,1.06306224,118560.0,118550.0,1e-08]
["bitfinex","BTCUSD",1755184555323,1.07877626,118560.0,118550.0,1e-08]
["bitfinex","BTCUSD",1755184555833,1.41877626,118560.0,118550.0,1e-08]
["bitfinex","BTCUSD",1755184555975,6.41877626,118560.0,118550.0,1e-08]
["bitfinex","BTCUSD",1755184556362,0.16874789,118520.0,118510.0,0.23772986]
["bitfinex","BTCUSD",1755184556542,0.89959016,118520.0,118510.0,0.31799986]
["bitfinex","BTCUSD",1755184556777,0.08812325,118520.0,118510.0,0.17719986]
["bitfinex","BTCUSD",1755184556978,0.08535993,118520.0,118510.0,0.17749986]
["bitfinex","BTCUSD",1755184557391,0.09441844,118520.0,118510.0,0.23802986]
["bitfinex","BTCUSD",1755184557600,0.08272325,118520.0,118510.0,0.29277975]
["bitfinex","BTCUSD",1755184557803,0.08287112,118520.0,118510.0,0.23802986]
["bitfinex","BTCUSD",1755184558988,0.08287112,118520.0,118510.0,0.23902986]
["bitfinex","BTCUSD",1755184559146,0.08287112,118520.0,118510.0,0.24002986]
["bitfinex","BTCUSD",1755184560359,0.29422723,118520.0,118510.0,0.002]
["bitfinex","BTCUSD",1755184560566,0.94018625,118520.0,118510.0,0.16976212]
["bitfinex","BTCUSD",1755184560985,0.12547934,118520.0,118510.0,0.16976212]
["bitfinex","BTCUSD",1755184561199,0.12547934,118520.0,118510.0,0.17006212]
["bitfinex","BTCUSD",1755184561415,0.12007934,118520.0,118510.0,0.16906212]
["bitfinex","BTCUSD",1755184561628,0.08287112,118520.0,118510.0,0.22959212]
["bitfinex","BTCUSD",1755184561826,0.08387112,118520.0,118510.0,0.22959212]
["bitfinex","BTCUSD",1755184562256,0.25261901,118520.0,118510.0,0.37247212]
["bitfinex","BTCUSD",1755184562465,0.08927112,118520.0,118510.0,0.37247212]
["bitfinex","BTCUSD",1755184562674,0.25801901,118520.0,118510.0,0.22929212]
["bitfinex","BTCUSD",1755184562881,0.16877637,118500.0,118490.0,0.202517]
["bitfinex","BTCUSD",1755184563085,0.08272325,118500.0,118490.0,0.19441661]
["bitfinex","BTCUSD",1755184563287,0.08272325,118500.0,118490.0,0.33781661]
["bitfinex","BTCUSD",1755184563494,0.08272325,118500.0,118490.0,0.39834661]
["bitfinex","BTCUSD",1755184564331,0.08272325,118500.0,118490.0,0.40034661]
["bitfinex","BTCUSD",1755184564550,0.25149962,118500.0,118490.0,0.25794661]
["bitfinex","BTCUSD",1755184564764,0.25689962,118500.0,118490.0,0.028326]
["bitfinex","BTCUSD",1755184564935,0.90285864,118500.0,118490.0,0.028326]
["bitfinex","BTCUSD",1755184565171,0.90285864,118500.0,118490.0,0.19711661]
["bitfinex","BTCUSD",1755184565379,0.25689962,118500.0,118490.0,0.17209061]
["bitfinex","BTCUSD",1755184565584,0.25689962,118500.0,118490.0,0.16909061]
["bitfinex","BTCUSD",1755184565585,0.08812325,118500.0,118490.0,0.16909061]
["bitfinex","BTCUSD",1755184565807,0.08272325,118500.0,118490.0,0.22962061]
["bitfinex","BTCUSD",1755184566033,0.08272325,118500.0,118490.0,0.23062061]
["bitfinex","BTCUSD",1755184566457,0.25149962,118500.0,118490.0,0.23062061]
["bitfinex","BTCUSD",1755184566663,0.25680962,118500.0,118490.0,0.001]
["bitfinex","BTCUSD",1755184566865,0.90276864,118500.0,118490.0,0.001]
["bitfinex","BTCUSD",1755184567086,0.25680962,118500.0,118480.0,0.31272463]
["bitfinex","BTCUSD",1755184567289,0.08596325,118490.0,118480.0,0.31272463]
["bitfinex","BTCUSD",1755184567495,0.08272325,118490.0,118480.0,0.31302463]
["bitfinex","BTCUSD",1755184567704,0.08272325,118490.0,118480.0,0.36838463]
["bitfinex","BTCUSD",1755184567908,0.08272325,118490.0,118480.0,0.36826463]
["bitfinex","BTCUSD",1755184568482,0.08272325,118490.0,118480.0,0.36808463]
["bitfinex","BTCUSD",1755184568678,0.08272325,118490.0,118480.0,0.36908463]
["bitfinex","BTCUSD",1755184568956,0.00324,118510.0,118500.0,0.16877637]
["bitfinex","BTCUSD",1755184569168,0.17477244,118520.0,118510.0,0.16876212]
["bitfinex","BTCUSD",1755184569378,0.17213576,118520.0,118510.0,0.16876212]
["bitfinex","BTCUSD",1755184569600,0.17213576,118520.0,118510.0,0.14488]
["bitfinex","BTCUSD",1755184569815,0.16876212,118510.0,118500.0,0.20024]
["bitfinex","BTCUSD",1755184570017,0.17200212,118510.0,118500.0,0.31365637]
["bitfinex","BTCUSD",1755184570227,0.09477334,118510.0,118500.0,0.31365637]
["bitfinex","BTCUSD",1755184570430,0.74336926,118510.0,118500.0,0.31365637]
["bitfinex","BTCUSD",1755184570638,0.2914651,118510.0,118500.0,0.31365637]
["bitfinex","BTCUSD",1755184570854,0.26353546,118510.0,118500.0,0.16877637]
["bitfinex","BTCUSD",1755184571284,0.09477334,118510.0,118500.0,0.16877637]
["bitfinex","BTCUSD",1755184571498,0.09741024,118510.0,118500.0,0.16877637]
["bitfinex","BTCUSD",1755184571708,0.08372325,118510.0,118500.0,0.16877637]
["bitfinex","BTCUSD",1755184571939,0.08372325,118510.0,118500.0,0.22413637]
["bitfinex","BTCUSD",1755184572201,0.08372325,118510.0,118500.0,0.27877579]
["bitfinex","BTCUSD",1755184572668,0.08372325,118510.0,118500.0,0.2880292]
["bitfinex","BTCUSD",1755184572883,0.08372325,118510.0,118500.0,0.22413637]
["bitfinex","BTCUSD",1755184574405,0.25572537,118510.0,118500.0,0.22413637]
["bitfinex","BTCUSD",1755184574618,0.25572537,118510.0,118500.0,0.14548]
["bitfinex","BTCUSD",1755184574830,0.25572537,118510.0,118500.0,0.31425637]
["bitfinex","BTCUSD",1755184575052,0.25572537,118510.0,118500.0,0.14548]
["bitfinex","BTCUSD",1755184575282,0.25572537,118510.0,118500.0,0.31425637]
["bitfinex","BTCUSD",1755184575518,0.08696325,118510.0,118500.0,0.3260626]
["bitfinex","BTCUSD",1755184575813,0.08372325,118510.0,118500.0,0.3814226]
["bitfinex","BTCUSD",1755184576041,0.08372325,118510.0,118500.0,0.36961637]
["bitfinex","BTCUSD",1755184576744,0.08696325,118510.0,118500.0,0.36961637]
["bitfinex","BTCUSD",1755184577215,0.25572537,118510.0,118500.0,0.36961637]
["bitfinex","BTCUSD",1755184577442,0.27133265,118510.0,118500.0,0.36961637]
["bitfinex","BTCUSD",1755184577685,0.10257053,118510.0,118500.0,0.36961637]
["bitfinex","BTCUSD",1755184577930,0.08696325,118510.0,118500.0,0.42683249]
["bitfinex","BTCUSD",1755184578175,0.08372325,118510.0,118500.0,0.42683249]
["bitfinex","BTCUSD",1755184578389,0.08372325,118510.0,118500.0,0.36961637]
["bitfinex","BTCUSD",1755184579852,0.08372325,118510.0,118500.0,0.36991637]
["bitfinex","BTCUSD",1755184580732,0.08579325,118510.0,118500.0,0.31425637]
["bitfinex","BTCUSD",1755184580953,0.08372325,118510.0,118500.0,0.31455637]
["bitfinex","BTCUSD",1755184581181,0.25779537,118510.0,118500.0,0.14548]
["bitfinex","BTCUSD",1755184581371,0.27340283,118510.0,118500.0,0.31425637]
["bitfinex","BTCUSD",1755184581846,0.27340283,118510.0,118500.0,0.14548]
["bitfinex","BTCUSD",1755184582315,0.27340283,118510.0,118500.0,0.31425637]
["bitfinex","BTCUSD",1755184582540,0.16877637,118500.0,118490.0,0.3487448]
["bitfinex","BTCUSD",1755184582762,0.18860958,118510.0,118500.0,0.16877637]
["bitfinex","BTCUSD",1755184582985,0.19067958,118510.0,118500.0,0.16877637]
["bitfinex","BTCUSD",1755184583210,0.19067958,118510.0,118490.0,0.3487448]
["bitfinex","BTCUSD",1755184583479,0.19067958,118510.0,118500.0,0.16877637]
["bitfinex","BTCUSD",1755184583723,0.18967958,118510.0,118500.0,0.16877637]
["bitfinex","BTCUSD",1755184583946,0.16877637,118500.0,118490.0,0.3487448]
["bitfinex","BTCUSD",1755184584172,0.08803325,118500.0,118490.0,0.3487448]
["bitfinex","BTCUSD",1755184584623,0.08272325,118500.0,118490.0,0.3500448]
["bitfinex","BTCUSD",1755184584847,0.08803325,118500.0,118490.0,0.3500448]
["bitfinex","BTCUSD",1755184585306,0.08803325,118500.0,118490.0,0.40277377]
["bitfinex","BTCUSD",1755184585495,0.08272325,118500.0,118490.0,0.40277377]
["bitfinex","BTCUSD",1755184586227,0.08803325,118500.0,118490.0,0.3500448]
["bitfinex","BTCUSD",1755184586438,0.08803325,118500.0,118490.0,0.3497448]
["bitfinex","BTCUSD",1755184586649,0.25680962,118500.0,118490.0,0.34130527]
["bitfinex","BTCUSD",1755184586869,0.9183761,118500.0,118490.0,0.14768]
["bitfinex","BTCUSD",1755184587072,0.9183761,118500.0,118490.0,0.14784]
["bitfinex","BTCUSD",1755184588274,0.9183761,118500.0,118490.0,0.001]
["bitfinex","BTCUSD",1755184588656,0.27241708,118500.0,118490.0,0.16979061]
["bitfinex","BTCUSD",1755184589048,0.10364071,118500.0,118490.0,0.16979061]
["bitfinex","BTCUSD",1755184589300,0.10364071,118500.0,118490.0,0.17009061]
["bitfinex","BTCUSD",1755184589446,0.10157071,118500.0,118490.0,0.17009061]
["bitfinex","BTCUSD",1755184589642,0.10033071,118500.0,118490.0,0.2457213]
["bitfinex","BTCUSD",1755184590033,0.10364071,118500.0,118490.0,0.22465599]
["bitfinex","BTCUSD",1755184590306,0.10364071,118500.0,118490.0,0.22415061]
["bitfinex","BTCUSD",1755184590457,0.9193761,118500.0,118490.0,0.16879061]
["bitfinex","BTCUSD",1755184590639,0.9203761,118500.0,118490.0,0.31531061]
["bitfinex","BTCUSD",1755184590840,0.27441708,118500.0,118490.0,0.31531061]
["bitfinex","BTCUSD",1755184591114,0.27341708,118500.0,118490.0,0.31531061]
["bitfinex","BTCUSD",1755184591667,0.09933071,118500.0,118490.0,0.35949056]
["bitfinex","BTCUSD",1755184591885,0.09933071,118500.0,118490.0,0.37097061]
["bitfinex","BTCUSD",1755184593020,0.01660746,118500.0,118490.0,0.37097061]
["bitfinex","BTCUSD",1755184593226,0.01660746,118500.0,118490.0,0.71115061]
["bitfinex","BTCUSD",1755184593422,0.01660746,118500.0,118490.0,1.35710963]
["bitfinex","BTCUSD",1755184593622,0.001,118500.0,118490.0,1.35710963]
["bitfinex","BTCUSD",1755184593824,0.001,118500.0,118490.0,0.79363504]
["bitfinex","BTCUSD",1755184594073,0.01575533,118520.0,118510.0,0.16876212]
["bitfinex","BTCUSD",1755184594201,0.09847858,118520.0,118510.0,0.22442212]
["bitfinex","BTCUSD",1755184594402,0.09847858,118520.0,118510.0,0.37198212]
["bitfinex","BTCUSD",1755184594658,1e-08,118520.0,118510.0,1.35812114]
["bitfinex","BTCUSD",1755184594869,0.0226047,118560.0,118550.0,0.16870518]
["bitfinex","BTCUSD",1755184595072,0.10547601,118560.0,118550.0,0.31634518]
["bitfinex","BTCUSD",1755184595260,0.08287131,118560.0,118550.0,0.31634518]
["bitfinex","BTCUSD",1755184595469,0.08611131,118560.0,118550.0,0.31634518]
["bitfinex","BTCUSD",1755184596258,0.08287131,118560.0,118550.0,0.31634518]
["bitfinex","BTCUSD",1755184596466,0.08287131,118560.0,118550.0,0.37170518]
["bitfinex","BTCUSD",1755184597073,0.08603131,118560.0,118550.0,0.37170518]
["bitfinex","BTCUSD",1755184597447,0.08703131,118560.0,118550.0,0.37170518]
["bitfinex","BTCUSD",1755184597652,0.25572226,118560.0,118550.0,0.37170518]
["bitfinex","BTCUSD",1755184597864,0.08703131,118560.0,118550.0,0.37170518]
["bitfinex","BTCUSD",1755184598174,0.08703131,118560.0,118550.0,0.37270518]
["bitfinex","BTCUSD",1755184598398,0.08703131,118560.0,118550.0,0.42937914]
["bitfinex","BTCUSD",1755184598602,0.08387131,118560.0,118550.0,0.42937914]
["bitfinex","BTCUSD",1755184598870,0.08287131,118560.0,118550.0,0.42937914]
["bitfinex","BTCUSD",1755184599056,0.00014806,118560.0,118550.0,0.42955914]
["bitfinex","BTCUSD",1755184599507,0.00014806,118560.0,118550.0,0.37288518]
["bitfinex","BTCUSD",1755184600373,0.00014806,118560.0,118550.0,0.37270518]
["bitfinex","BTCUSD",1755184603720,0.00014806,118560.0,118550.0,0.39801718]
["bitfinex","BTCUSD",1755184605041,0.08603131,118560.0,118550.0,0.39801718]
["bitfinex","BTCUSD",1755184606141,0.08287131,118560.0,118550.0,0.39801718]
["bitfinex","BTCUSD",1755184607098,0.08603131,118560.0,118550.0,0.19501718]
["bitfinex","BTCUSD",1755184607339,0.08603131,118560.0,118550.0,0.31726518]
["bitfinex","BTCUSD",1755184607746,0.25472226,118560.0,118550.0,0.31726518]
["bitfinex","BTCUSD",1755184608159,0.08603131,118560.0,118550.0,0.31726518]
["bitfinex","BTCUSD",1755184608513,0.25472226,118560.0,118550.0,0.31726518]
["bitfinex","BTCUSD",1755184609101,0.90068128,118560.0,118550.0,0.001]
["bitfinex","BTCUSD",1755184609300,0.90068128,118560.0,118550.0,0.14832]
["bitfinex","BTCUSD",1755184610769,0.90068128,118560.0,118550.0,0.001]
["bitfinex","BTCUSD",1755184611624,0.25472226,118560.0,118550.0,0.16970518]
["bitfinex","BTCUSD",1755184612035,0.90278128,118560.0,118550.0,0.001]
["bitfinex","BTCUSD",1755184614060,0.94075367,118560.0,118540.0,0.31867892]
["bitfinex","BTCUSD",1755184614265,0.08851926,118550.0,118540.0,0.31867892]
["bitfinex","BTCUSD",1755184614464,0.00014806,118560.0,118550.0,0.16870518]
["bitfinex","BTCUSD",1755184614664,0.00014806,118560.0,118550.0,0.22759518]
["bitfinex","BTCUSD",1755184614865,0.00114806,118560.0,118550.0,0.22777518]
["bitfinex","BTCUSD",1755184615070,0.00114806,118560.0,118550.0,0.92837961]
["bitfinex","BTCUSD",1755184615293,0.00014806,118560.0,118550.0,1.26807961]
["bitfinex","BTCUSD",1755184615884,0.00014806,118560.0,118550.0,0.62212059]
["bitfinex","BTCUSD",1755184616058,0.00014806,118560.0,118550.0,1.26807961]
["bitfinex","BTCUSD",1755184616721,0.00014806,118560.0,118550.0,0.62212059]
["bitfinex","BTCUSD",1755184616885,0.00014806,118560.0,118550.0,1.26807961]
["bitfinex","BTCUSD",1755184617083,0.00014806,118560.0,118550.0,1.27007961]
["bitfinex","BTCUSD",1755184617685,0.00014806,118560.0,118550.0,1.29152863]
["bitfinex","BTCUSD",1755184618112,1e-08,118560.0,118550.0,1.37425188]
["bitfinex","BTCUSD",1755184618313,1e-08,118560.0,118550.0,1.37762588]
["bitfinex","BTCUSD",1755184619147,1e-08,118560.0,118550.0,0.63131459]
["bitfinex","BTCUSD",1755184619349,1e-08,118560.0,118550.0,0.78047459]
["bitfinex","BTCUSD",1755184619570,1e-08,118560.0,118550.0,0.78065459]
["bitfinex","BTCUSD",1755184620493,1e-08,118560.0,118550.0,0.63131459]
["bitfinex","BTCUSD",1755184620701,1e-08,118560.0,118550.0,0.78019459]
["bitfinex","BTCUSD",1755184620910,0.00316001,118560.0,118550.0,0.57666918]
["bitfinex","BTCUSD",1755184621113,0.00316001,118560.0,118550.0,0.38554918]
["bitfinex","BTCUSD",1755184621351,0.00316001,118560.0,118550.0,0.72554918]
["bitfinex","BTCUSD",1755184621608,0.00316001,118560.0,118550.0,0.71954918]
["bitfinex","BTCUSD",1755184621783,0.00316001,118560.0,118550.0,0.66095918]
["bitfinex","BTCUSD",1755184621990,0.00316001,118560.0,118550.0,0.66495918]
["bitfinex","BTCUSD",1755184622410,0.00316001,118560.0,118550.0,0.32495918]
["bitfinex","BTCUSD",1755184622613,0.25457421,118560.0,118550.0,0.32495918]
["bitfinex","BTCUSD",1755184622829,0.10150205,118560.0,118550.0,0.32495918]
["bitfinex","BTCUSD",1755184623047,0.08588326,118560.0,118550.0,0.32495918]
["bitfinex","BTCUSD",1755184623256,0.08588326,118560.0,118550.0,0.33467675]
["bitfinex","BTCUSD",1755184623257,0.10150205,118560.0,118550.0,0.33467675]
["bitfinex","BTCUSD",1755184623468,0.10150205,118560.0,118550.0,0.17607918]
["bitfinex","BTCUSD",1755184623469,0.270193,118560.0,118550.0,0.17607918]
["bitfinex","BTCUSD",1755184623680,0.27020965,118560.0,118550.0,0.32531918]
["bitfinex","BTCUSD",1755184623888,0.27020965,118560.0,118550.0,0.32162518]
["bitfinex","BTCUSD",1755184624520,0.27020965,118560.0,118550.0,0.32062518]
["bitfinex","BTCUSD",1755184624729,0.27020965,118560.0,118550.0,0.31762518]
["bitfinex","BTCUSD",1755184624936,0.27020965,118560.0,118550.0,0.31862518]
["bitfinex","BTCUSD",1755184625145,0.27020965,118560.0,118550.0,0.31962518]
["bitfinex","BTCUSD",1755184625365,0.27020965,118560.0,118550.0,0.31862518]
["bitfinex","BTCUSD",1755184626665,0.27023185,118560.0,118550.0,0.31862518]
["bitfinex","BTCUSD",1755184626899,0.27023185,118560.0,118550.0,0.16970518]
["bitfinex","BTCUSD",1755184627118,0.91830087,118560.0,118550.0,0.001]
["bitfinex","BTCUSD",1755184627977,0.16870518,118550.0,118540.0,0.14868]
["bitfinex","BTCUSD",1755184628179,0.91515509,118550.0,118540.0,0.14868]
["bitfinex","BTCUSD",1755184628384,0.27221607,118550.0,118540.0,0.14868]
["bitfinex","BTCUSD",1755184628586,0.27221607,118550.0,118540.0,0.31739941]
["bitfinex","BTCUSD",1755184629277,0.27221607,118550.0,118540.0,0.14868]
["bitfinex","BTCUSD",1755184629480,0.91817509,118550.0,118540.0,0.14868]
["bitfinex","BTCUSD",1755184629690,0.16873042,118540.0,118520.0,0.20247077]
["bitfinex","BTCUSD",1755184629896,0.16873042,118540.0,118530.0,0.31705365]
["bitfinex","BTCUSD",1755184629897,0.18438806,118540.0,118530.0,0.31705365]
["bitfinex","BTCUSD",1755184630294,0.18649806,118540.0,118530.0,0.31705365]
["bitfinex","BTCUSD",1755184630539,0.83547708,118540.0,118530.0,0.14832]
["bitfinex","BTCUSD",1755184630750,0.16873365,118530.0,118520.0,0.025319]
["bitfinex","BTCUSD",1755184630959,0.83548031,118530.0,118520.0,0.173599]
["bitfinex","BTCUSD",1755184631171,0.27224454,118530.0,118520.0,0.34534689]
["bitfinex","BTCUSD",1755184631377,0.10351089,118530.0,118520.0,0.32002789]
["bitfinex","BTCUSD",1755184631583,0.274881,118530.0,118520.0,0.31702789]
["bitfinex","BTCUSD",1755184631788,0.10351089,118530.0,118520.0,0.31702789]
["bitfinex","BTCUSD",1755184631998,0.10140089,118530.0,118520.0,0.31732789]
["bitfinex","BTCUSD",1755184632434,0.27224454,118530.0,118520.0,0.31702789]
["bitfinex","BTCUSD",1755184632848,0.27224454,118530.0,118520.0,0.14828]
["bitfinex","BTCUSD",1755184633058,0.27224454,118530.0,118520.0,0.31702789]
["bitfinex","BTCUSD",1755184633286,0.27224454,118530.0,118520.0,0.14928]
["bitfinex","BTCUSD",1755184633505,0.91820356,118530.0,118520.0,0.32002789]
["bitfinex","BTCUSD",1755184634010,0.10351089,118530.0,118520.0,0.32002789]
["bitfinex","BTCUSD",1755184634301,0.10351089,118530.0,118520.0,0.36162657]
["bitfinex","BTCUSD",1755184634518,0.10351089,118530.0,118520.0,0.36192657]
["bitfinex","BTCUSD",1755184634750,0.10351089,118530.0,118520.0,0.36162657]
["bitfinex","BTCUSD",1755184634951,0.09838089,118530.0,118520.0,0.36192657]
["bitfinex","BTCUSD",1755184635689,0.01565764,118530.0,118520.0,0.41717657]
["bitfinex","BTCUSD",1755184635923,0.01565764,118530.0,118520.0,1.06331559]
["bitfinex","BTCUSD",1755184636160,0.00302001,118560.0,118550.0,0.16870518]
["bitfinex","BTCUSD",1755184636385,0.10347816,118560.0,118550.0,0.31678518]
["bitfinex","BTCUSD",1755184636606,0.09834816,118560.0,118550.0,0.31678518]
["bitfinex","BTCUSD",1755184636891,0.09834816,118560.0,118550.0,0.37203518]
["bitfinex","BTCUSD",1755184637132,0.01562491,118560.0,118550.0,0.37203518]
["bitfinex","BTCUSD",1755184637560,0.01562491,118560.0,118550.0,0.38086273]
["bitfinex","BTCUSD",1755184637772,0.01862491,118560.0,118550.0,1.02682175]
["bitfinex","BTCUSD",1755184637977,0.01762491,118560.0,118550.0,0.46334716]
["bitfinex","BTCUSD",1755184638192,1e-08,118560.0,118550.0,0.46334716]
["bitfinex","BTCUSD",1755184638409,1e-08,118560.0,118550.0,0.46616716]
["bitfinex","BTCUSD",1755184638834,1e-08,118560.0,118550.0,0.46316716]
["bitfinex","BTCUSD",1755184639578,1e-08,118560.0,118550.0,0.46434716]
["bitfinex","BTCUSD",1755184640001,1e-08,118560.0,118550.0,0.46316716]
["bitfinex","BTCUSD",1755184640354,1e-08,118560.0,118550.0,0.46516716]
["bitfinex","BTCUSD",1755184640589,1e-08,118560.0,118550.0,0.80516716]
["bitfinex","BTCUSD",1755184640798,0.00297901,118570.0,118560.0,0.16869095]
["bitfinex","BTCUSD",1755184640995,0.01859675,118570.0,118560.0,0.16869095]
["bitfinex","BTCUSD",1755184641212,0.01859675,118570.0,118560.0,0.19961487]
["bitfinex","BTCUSD",1755184642065,0.01561774,118570.0,118560.0,0.19961487]
["bitfinex","BTCUSD",1755184642600,0.01561774,118570.0,118560.0,0.20161487]
["bitfinex","BTCUSD",1755184643021,0.01863774,118570.0,118560.0,0.20261487]
["bitfinex","BTCUSD",1755184643276,0.10136099,118570.0,118560.0,0.31933095]
["bitfinex","BTCUSD",1755184644072,0.10136099,118570.0,118560.0,0.17169095]
["bitfinex","BTCUSD",1755184644073,0.91863231,118570.0,118560.0,0.17169095]
["bitfinex","BTCUSD",1755184644229,0.91599674,118570.0,118560.0,0.17069095]
["bitfinex","BTCUSD",1755184644461,0.27003772,118570.0,118560.0,0.002]
["bitfinex","BTCUSD",1755184644655,0.95986677,118570.0,118560.0,0.002]
["bitfinex","BTCUSD",1755184645024,0.95986677,118570.0,118560.0,0.17069095]
["bitfinex","BTCUSD",1755184645365,0.91599674,118570.0,118560.0,0.16869095]
["bitfinex","BTCUSD",1755184645569,0.27003772,118570.0,118560.0,0.16869095]
["bitfinex","BTCUSD",1755184645784,0.95378028,118570.0,118560.0,0.16969095]
["bitfinex","BTCUSD",1755184646012,0.95378028,118570.0,118560.0,0.16869095]
["bitfinex","BTCUSD",1755184646490,0.78510355,118570.0,118560.0,0.16869095]
["bitfinex","BTCUSD",1755184646698,0.95377748,118570.0,118560.0,0.16869095]
["bitfinex","BTCUSD",1755184647113,0.13914173,118570.0,118560.0,0.16869095]
["bitfinex","BTCUSD",1755184647320,0.08574325,118570.0,118560.0,0.16869095]
["bitfinex","BTCUSD",1755184647533,0.08837882,118570.0,118560.0,0.16869095]
["bitfinex","BTCUSD",1755184647740,0.25705555,118570.0,118560.0,0.16869095]
["bitfinex","BTCUSD",1755184647945,0.27003492,118570.0,118560.0,0.16869095]
["bitfinex","BTCUSD",1755184648159,0.10135819,118570.0,118560.0,0.16869095]
["bitfinex","BTCUSD",1755184648390,0.90301457,118570.0,118560.0,0.16869095]
["bitfinex","BTCUSD",1755184648594,0.91599394,118570.0,118550.0,0.31610518]
["bitfinex","BTCUSD",1755184648895,0.90039322,118560.0,118550.0,0.31610518]
["bitfinex","BTCUSD",1755184649096,0.90039322,118560.0,118550.0,0.1474]
["bitfinex","BTCUSD",1755184649291,0.90039322,118560.0,118550.0,0.14736]
["bitfinex","BTCUSD",1755184649521,0.90250322,118560.0,118550.0,0.14736]
["bitfinex","BTCUSD",1755184650227,0.16870518,118550.0,118540.0,0.14736]
["bitfinex","BTCUSD",1755184650438,0.90251745,118550.0,118540.0,0.14736]
["bitfinex","BTCUSD",1755184650648,0.25655843,118550.0,118540.0,0.31607941]
["bitfinex","BTCUSD",1755184650848,0.25655843,118550.0,118540.0,0.14736]
["bitfinex","BTCUSD",1755184651045,0.26550333,118550.0,118540.0,0.31607941]
["bitfinex","BTCUSD",1755184651948,0.08785325,118550.0,118540.0,0.31607941]
["bitfinex","BTCUSD",1755184652094,0.08785325,118550.0,118540.0,0.31643941]
["bitfinex","BTCUSD",1755184652301,0.25919444,118550.0,118540.0,0.31607941]
["bitfinex","BTCUSD",1755184652573,0.25655843,118550.0,118540.0,0.31607941]
["bitfinex","BTCUSD",1755184652758,0.26554393,118550.0,118540.0,0.31607941]
["bitfinex","BTCUSD",1755184652981,0.16871941,118540.0,118530.0,0.32430607]
["bitfinex","BTCUSD",1755184653218,0.25657266,118540.0,118530.0,0.31589365]
["bitfinex","BTCUSD",1755184653398,0.25657266,118540.0,118530.0,0.14716]
["bitfinex","BTCUSD",1755184653399,0.90253168,118540.0,118530.0,0.14716]
["bitfinex","BTCUSD",1755184653553,0.16873365,118530.0,118520.0,0.315947]
["bitfinex","BTCUSD",1755184653769,0.2565869,118530.0,118520.0,0.315947]
["bitfinex","BTCUSD",1755184653984,0.90254592,118530.0,118520.0,0.31594789]
["bitfinex","BTCUSD",1755184654338,0.2565869,118530.0,118520.0,0.31594789]
["bitfinex","BTCUSD",1755184654994,0.08785325,118530.0,118520.0,0.31594789]
["bitfinex","BTCUSD",1755184655199,0.09048971,118530.0,118520.0,0.31594789]
["bitfinex","BTCUSD",1755184655626,0.09048971,118530.0,118520.0,0.31694789]
["bitfinex","BTCUSD",1755184656051,0.09048971,118530.0,118520.0,0.31730789]
["bitfinex","BTCUSD",1755184656052,0.08272325,118530.0,118520.0,0.31730789]
["bitfinex","BTCUSD",1755184656690,0.08272325,118530.0,118520.0,0.22353289]
["bitfinex","BTCUSD",1755184656894,0.08272325,118530.0,118520.0,0.22376289]
["bitfinex","BTCUSD",1755184657082,0.00308,118550.0,118540.0,0.16871941]
["bitfinex","BTCUSD",1755184657315,0.08580325,118550.0,118540.0,0.16871941]
["bitfinex","BTCUSD",1755184657748,0.08272325,118550.0,118540.0,0.16871941]
["bitfinex","BTCUSD",1755184657950,0.08272325,118550.0,118540.0,0.31563941]
["bitfinex","BTCUSD",1755184658084,0.08580325,118550.0,118540.0,0.31563941]
["bitfinex","BTCUSD",1755184658294,0.08843926,118550.0,118540.0,0.31563941]
["bitfinex","BTCUSD",1755184658495,0.25714444,118550.0,118540.0,0.31563941]
["bitfinex","BTCUSD",1755184658693,0.08580325,118550.0,118540.0,0.31563941]
["bitfinex","BTCUSD",1755184658872,0.08843926,118550.0,118540.0,0.31563941]
["bitfinex","BTCUSD",1755184659502,0.08943926,118550.0,118540.0,0.31563941]
["bitfinex","BTCUSD",1755184659704,0.09043926,118550.0,118540.0,0.31563941]
["bitfinex","BTCUSD",1755184660328,0.08943926,118550.0,118540.0,0.31563941]
["bitfinex","BTCUSD",1755184660530,0.08843926,118550.0,118540.0,0.31563941]
["bitfinex","BTCUSD",1755184660742,0.25714444,118550.0,118540.0,0.31563941]
["bitfinex","BTCUSD",1755184660969,0.08580325,118550.0,118540.0,0.31563941]
["bitfinex","BTCUSD",1755184661169,0.73439828,118550.0,118540.0,0.31563941]
["bitfinex","BTCUSD",1755184661369,0.73176227,118550.0,118540.0,0.31563941]
["bitfinex","BTCUSD",1755184661569,0.90046745,118550.0,118540.0,0.16871941]
["bitfinex","BTCUSD",1755184661798,0.16871941,118540.0,118530.0,0.3154411]
["bitfinex","BTCUSD",1755184662023,0.89740168,118540.0,118530.0,0.3154411]
["bitfinex","BTCUSD",1755184662214,0.90048168,118540.0,118530.0,0.14672]
["bitfinex","BTCUSD",1755184662417,0.90048168,118540.0,118520.0,0.37757028]
["bitfinex","BTCUSD",1755184662598,0.08580325,118530.0,118520.0,0.37757028]
["bitfinex","BTCUSD",1755184664669,0.08272325,118530.0,118520.0,0.37793028]
["bitfinex","BTCUSD",1755184664864,0.08272325,118530.0,118520.0,0.43340733]
["bitfinex","BTCUSD",1755184665480,0.08272325,118530.0,118520.0,0.37793028]
["bitfinex","BTCUSD",1755184666291,0.08272325,118530.0,118520.0,0.37893028]
["bitfinex","BTCUSD",1755184670062,0.08776325,118530.0,118520.0,0.37857028]
["bitfinex","BTCUSD",1755184670957,0.90509238,118530.0,118520.0,0.001]
["bitfinex","BTCUSD",1755184671161,0.90245592,118530.0,118520.0,0.001]
["bitfinex","BTCUSD",1755184671351,1.04805592,118530.0,118520.0,0.001]
["bitfinex","BTCUSD",1755184672201,0.16874789,118520.0,118510.0,0.31432118]
["bitfinex","BTCUSD",1755184672342,0.08776325,118520.0,118510.0,0.31432118]
["bitfinex","BTCUSD",1755184672543,0.08272325,118520.0,118510.0,0.31468118]
["bitfinex","BTCUSD",1755184672772,0.08272325,118520.0,118510.0,0.36386956]
["bitfinex","BTCUSD",1755184672970,0.08272325,118520.0,118510.0,0.31468118]
["bitfinex","BTCUSD",1755184673530,0.08776325,118520.0,118510.0,0.31446924]
["bitfinex","BTCUSD",1755184673709,0.25651114,118520.0,118510.0,0.31446924]
["bitfinex","BTCUSD",1755184673913,0.90247016,118520.0,118510.0,0.14570806]
["bitfinex","BTCUSD",1755184674272,0.90247016,118520.0,118510.0,0.16891018]
["bitfinex","BTCUSD",1755184674926,0.91143926,118520.0,118510.0,0.16891018]
["bitfinex","BTCUSD",1755184675188,0.26548024,118520.0,118510.0,0.16891018]
["bitfinex","BTCUSD",1755184675382,0.25193024,118520.0,118510.0,0.16891018]
["bitfinex","BTCUSD",1755184675825,0.07421325,118520.0,118510.0,0.16891018]
["bitfinex","BTCUSD",1755184676039,0.07421325,118520.0,118510.0,0.18230196]
["bitfinex","BTCUSD",1755184676644,0.07684993,118520.0,118510.0,0.18230196]
["bitfinex","BTCUSD",1755184676821,0.07421325,118520.0,118510.0,0.18230196]
["bitfinex","BTCUSD",1755184677383,0.08577089,118520.0,118510.0,0.16927018]
["bitfinex","BTCUSD",1755184677586,0.07684993,118520.0,118510.0,0.16927018]
["bitfinex","BTCUSD",1755184677785,0.07684993,118520.0,118510.0,0.16891018]
["bitfinex","BTCUSD",1755184678400,0.89155684,118520.0,118510.0,0.16891018]
["bitfinex","BTCUSD",1755184678618,0.88892016,118520.0,118510.0,0.16891018]
["bitfinex","BTCUSD",1755184678829,0.89775359,118520.0,118510.0,0.16891018]
["bitfinex","BTCUSD",1755184679442,0.25179457,118520.0,118510.0,0.16891018]
["bitfinex","BTCUSD",1755184679654,0.89775359,118520.0,118510.0,0.16891018]
["bitfinex","BTCUSD",1755184680240,0.7290057,118520.0,118510.0,0.16891018]
["bitfinex","BTCUSD",1755184680439,0.08304668,118520.0,118510.0,0.16891018]
["bitfinex","BTCUSD",1755184680641,0.08568336,118520.0,118510.0,0.16891018]
["bitfinex","BTCUSD",1755184681137,0.25443125,118520.0,118510.0,0.16891018]
["bitfinex","BTCUSD",1755184681355,0.08304668,118520.0,118510.0,0.16891018]
["bitfinex","BTCUSD",1755184681583,0.08568336,118520.0,118510.0,0.16891018]
["bitfinex","BTCUSD",1755184681787,0.07421325,118520.0,118510.0,0.21805346]
["bitfinex","BTCUSD",1755184682464,0.07421325,118520.0,118510.0,0.16891018]
["bitfinex","BTCUSD",1755184683623,0.07421325,118520.0,118510.0,0.16927018]
["bitfinex","BTCUSD",1755184683830,0.06917325,118520.0,118510.0,0.16927018]
["bitfinex","BTCUSD",1755184684059,0.06917325,118520.0,118510.0,0.22556018]
["bitfinex","BTCUSD",1755184684399,0.07421325,118520.0,118510.0,0.22520018]
["bitfinex","BTCUSD",1755184684602,0.88892016,118520.0,118510.0,0.16891018]
["bitfinex","BTCUSD",1755184685110,0.07421325,118520.0,118510.0,0.16891018]
["bitfinex","BTCUSD",1755184685281,0.24559782,118520.0,118510.0,0.16891018]
["bitfinex","BTCUSD",1755184685487,0.24296114,118520.0,118510.0,0.16891018]
["bitfinex","BTCUSD",1755184685812,0.07421325,118520.0,118510.0,0.16891018]
["bitfinex","BTCUSD",1755184686027,0.07784993,118520.0,118510.0,0.16891018]
["bitfinex","BTCUSD",1755184686420,0.24659782,118520.0,118510.0,0.16891018]
["bitfinex","BTCUSD",1755184686644,1.03424016,118520.0,118510.0,0.00014806]
["bitfinex","BTCUSD",1755184686851,1.03524016,118520.0,118510.0,0.00014806]
["bitfinex","BTCUSD",1755184687057,1.03524016,118520.0,118510.0,0.16891018]
["bitfinex","BTCUSD",1755184687299,0.89092016,118520.0,118510.0,0.16891018]
["bitfinex","BTCUSD",1755184687510,0.89092016,118520.0,118510.0,0.00014806]
["bitfinex","BTCUSD",1755184688122,0.89092016,118520.0,118510.0,0.16891018]
["bitfinex","BTCUSD",1755184688687,0.89092016,118520.0,118510.0,0.00014806]
["bitfinex","BTCUSD",1755184690502,0.90655268,118520.0,118510.0,0.00014806]
["bitfinex","BTCUSD",1755184690703,5.92400063,118520.0,118510.0,0.00014806]
["bitfinex","BTCUSD",1755184690824,6.26400063,118520.0,118510.0,0.00014806]
["bitfinex","BTCUSD",1755184693752,5.61804161,118520.0,118510.0,0.00014806]
["bitfinex","BTCUSD",1755184693961,6.26400063,118520.0,118510.0,0.00014806]
["bitfinex","BTCUSD",1755184695709,6.26399025,118520.0,118510.0,0.00014806]
["bitfinex","BTCUSD",1755184700393,6.31040124,118520.0,118510.0,0.00014806]
["bitfinex","BTCUSD",1755184701537,6.3484938,118520.0,118510.0,0.00014806]
["bitfinex","BTCUSD",1755184701745,6.3474938,118520.0,118510.0,0.00014806]
["bitfinex","BTCUSD",1755184701960,6.3494938,118520.0,118510.0,0.00014806]
["bitfinex","BTCUSD",1755184702180,6.3748278,118520.0,118510.0,0.00014806]
["bitfinex","BTCUSD",1755184702881,6.5148278,118520.0,118510.0,0.00014806]
["bitfinex","BTCUSD",1755184703066,6.5208278,118520.0,118510.0,0.00014806]
["bitfinex","BTCUSD",1755184703524,6.51094646,118520.0,118510.0,0.00014806]
["bitfinex","BTCUSD",1755184703964,6.51394646,118520.0,118510.0,0.00014806]
["bitfinex","BTCUSD",1755184705295,6.49140529,118520.0,118510.0,0.00014806]
["bitfinex","BTCUSD",1755184705519,6.49928121,118520.0,118510.0,0.00014806]
["bitfinex","BTCUSD",1755184707536,6.52175467,118520.0,118510.0,0.00014806]
["bitfinex","BTCUSD",1755184708053,0.81476388,118480.0,118470.0,0.06766186]
["bitfinex","BTCUSD",1755184708267,1.0560819,118480.0,118470.0,0.06816973]
["bitfinex","BTCUSD",1755184708475,1.0560819,118480.0,118470.0,0.12136973]
["bitfinex","BTCUSD",1755184709117,1.06494548,118480.0,118470.0,0.12136973]
["bitfinex","BTCUSD",1755184709742,0.41898646,118480.0,118470.0,0.12136973]
["bitfinex","BTCUSD",1755184709949,1.06494548,118480.0,118470.0,0.12136973]
["bitfinex","BTCUSD",1755184711021,1.0874145,118480.0,118470.0,0.05370787]
["bitfinex","BTCUSD",1755184711674,1.1248931,118480.0,118470.0,0.05334787]
["bitfinex","BTCUSD",1755184712290,1.1258931,118480.0,118470.0,0.05334787]
["bitfinex","BTCUSD",1755184712776,1.1268931,118480.0,118470.0,0.05334787]
["bitfinex","BTCUSD",1755184713343,1.1268931,118480.0,118470.0,0.00014787]
["bitfinex","BTCUSD",1755184713344,1.4668931,118480.0,118470.0,0.00014787]
["bitfinex","BTCUSD",1755184714315,6.4668931,118480.0,118470.0,0.00014787]
["bitfinex","BTCUSD",1755184714714,6.48486679,118480.0,118470.0,0.00014787]
["bitfinex","BTCUSD",1755184714956,6.51020879,118480.0,118470.0,0.00014787]
["bitfinex","BTCUSD",1755184715923,6.50920879,118480.0,118470.0,0.00014787]
["bitfinex","BTCUSD",1755184716168,6.50820879,118480.0,118470.0,0.00014787]
["bitfinex","BTCUSD",1755184716382,6.51020879,118480.0,118470.0,0.00014787]
["bitfinex","BTCUSD",1755184717189,0.52626813,118470.0,118460.0,1.0]
["bitfinex","BTCUSD",1755184717390,6.41849517,118470.0,118460.0,1.0]
["bitfinex","BTCUSD",1755184717600,6.43646636,118470.0,118460.0,1.0]
["bitfinex","BTCUSD",1755184718658,6.43746636,118470.0,118460.0,1.0]
["bitfinex","BTCUSD",1755184719086,6.43743531,118470.0,118460.0,1.0]
["bitfinex","BTCUSD",1755184719296,6.29447531,118470.0,118460.0,1.0]
["bitfinex","BTCUSD",1755184719490,6.43743531,118470.0,118460.0,1.0]
["bitfinex","BTCUSD",1755184719733,6.43843531,118470.0,118460.0,1.0]
["bitfinex","BTCUSD",1755184720196,6.43844052,118470.0,118460.0,1.0]
["bitfinex","BTCUSD",1755184720953,6.46344052,118470.0,118460.0,0.48225843]
["bitfinex","BTCUSD",1755184721216,6.46344052,118470.0,118460.0,0.30717334]
["bitfinex","BTCUSD",1755184721421,0.52631089,118440.0,118430.0,0.0004]
["bitfinex","BTCUSD",1755184721624,5.77254786,118440.0,118430.0,0.0004]
["bitfinex","BTCUSD",1755184721853,7.11795733,118440.0,118430.0,0.0004]
["bitfinex","BTCUSD",1755184722054,5.79789986,118440.0,118430.0,0.0004]
["bitfinex","BTCUSD",1755184722253,7.0898179,118440.0,118430.0,0.0004]
["bitfinex","BTCUSD",1755184722497,5.79789986,118440.0,118430.0,0.0004]
["bitfinex","BTCUSD",1755184722713,6.44428664,118440.0,118430.0,0.0004]
["bitfinex","BTCUSD",1755184723095,7.09024566,118440.0,118430.0,0.0004]
["bitfinex","BTCUSD",1755184724060,7.09424566,118440.0,118430.0,0.0004]
["bitfinex","BTCUSD",1755184724423,7.09424566,118440.0,118410.0,0.0181089]
["bitfinex","BTCUSD",1755184724424,1.15484941,118420.0,118410.0,0.0181089]
["bitfinex","BTCUSD",1755184724601,6.41423568,118420.0,118410.0,0.0181089]
["bitfinex","BTCUSD",1755184724806,6.41423568,118420.0,118410.0,0.00966977]
["bitfinex","BTCUSD",1755184724807,6.4316847,118420.0,118410.0,0.00966977]
["bitfinex","BTCUSD",1755184725012,5.78572568,118420.0,118410.0,0.00966977]
["bitfinex","BTCUSD",1755184725226,5.78572568,118420.0,118410.0,0.00123064]
["bitfinex","BTCUSD",1755184725450,6.4238154,118420.0,118410.0,0.00123064]
["bitfinex","BTCUSD",1755184725656,5.63253408,118420.0,118410.0,0.05697064]
["bitfinex","BTCUSD",1755184725868,0.61508506,118420.0,118410.0,0.22587529]
["bitfinex","BTCUSD",1755184726069,0.76416506,118420.0,118410.0,0.05697064]
["bitfinex","BTCUSD",1755184726273,0.80145022,118420.0,118410.0,0.05697064]
["bitfinex","BTCUSD",1755184726529,1.44740924,118420.0,118410.0,0.05697064]
["bitfinex","BTCUSD",1755184727136,1.44940924,118420.0,118410.0,0.05697064]
["bitfinex","BTCUSD",1755184727340,1.44740924,118420.0,118410.0,0.05697064]
["bitfinex","BTCUSD",1755184727814,0.80145022,118420.0,118410.0,0.05720064]
["bitfinex","BTCUSD",1755184728031,1.44740924,118420.0,118410.0,0.05697064]
["bitfinex","BTCUSD",1755184728240,1.44936924,118420.0,118410.0,0.05697064]
["bitfinex","BTCUSD",1755184728467,0.82384924,118420.0,118410.0,0.05697064]
["bitfinex","BTCUSD",1755184728695,1.46485826,118420.0,118410.0,0.05697064]
["bitfinex","BTCUSD",1755184729376,1.46980826,118420.0,118410.0,0.05661064]
["bitfinex","BTCUSD",1755184730037,1.46980826,118420.0,118410.0,0.05697064]
["bitfinex","BTCUSD",1755184730239,1.46485826,118420.0,118410.0,0.05697064]
["bitfinex","BTCUSD",1755184730766,0.80145022,118420.0,118410.0,0.05697064]
["bitfinex","BTCUSD",1755184730962,0.29371983,118420.0,118410.0,0.22610529]
["bitfinex","BTCUSD",1755184731780,0.14347983,118420.0,118410.0,0.22574529]
["bitfinex","BTCUSD",1755184731988,0.02347142,118420.0,118410.0,0.22574529]
["bitfinex","BTCUSD",1755184732203,0.10619467,118420.0,118410.0,0.25108829]
["bitfinex","BTCUSD",1755184732407,0.30259227,118420.0,118410.0,0.25085829]
["bitfinex","BTCUSD",1755184732604,1.09923129,118420.0,118410.0,0.08195364]
["bitfinex","BTCUSD",1755184732832,1.09923129,118420.0,118410.0,0.05661064]
["bitfinex","BTCUSD",1755184733022,1.08967464,118420.0,118410.0,0.05661064]
["bitfinex","BTCUSD",1755184733260,0.44371562,118420.0,118410.0,0.05661064]
["bitfinex","BTCUSD",1755184733473,0.29513473,118420.0,118410.0,0.22682968]
["bitfinex","BTCUSD",1755184733687,0.14445473,118420.0,118410.0,0.22574529]
["bitfinex","BTCUSD",1755184734089,0.21211659,118420.0,118410.0,0.05661064]
["bitfinex","BTCUSD",1755184734247,1.14800344,118420.0,118410.0,0.05661064]
["bitfinex","BTCUSD",1755184734448,1.165954,118420.0,118410.0,0.05661064]
["bitfinex","BTCUSD",1755184734837,1.165954,118420.0,118410.0,0.05761064]
["bitfinex","BTCUSD",1755184735024,1.165954,118420.0,118410.0,0.05661064]
["bitfinex","BTCUSD",1755184735442,1.169944,118420.0,118410.0,0.05661064]
["bitfinex","BTCUSD",1755184735872,1.1288547,118420.0,118410.0,0.05661064]
["bitfinex","BTCUSD",1755184736102,0.48289568,118420.0,118410.0,0.05661064]
["bitfinex","BTCUSD",1755184736313,0.46494512,118420.0,118410.0,0.05761064]
["bitfinex","BTCUSD",1755184736735,0.46494512,118420.0,118410.0,0.05661064]
["bitfinex","BTCUSD",1755184737178,1.11190414,118420.0,118410.0,0.05661064]
["bitfinex","BTCUSD",1755184737384,0.16440529,118420.0,118410.0,0.22659968]
["bitfinex","BTCUSD",1755184737596,0.13858703,118420.0,118410.0,0.22574529]
["bitfinex","BTCUSD",1755184738051,0.31534512,118420.0,118410.0,0.05661064]
["bitfinex","BTCUSD",1755184738713,0.96130414,118420.0,118410.0,0.05661064]
["bitfinex","BTCUSD",1755184738971,0.9792547,118420.0,118410.0,0.05661064]
["bitfinex","BTCUSD",1755184739294,0.96365098,118420.0,118410.0,0.05661064]
["bitfinex","BTCUSD",1755184739512,0.33327316,118420.0,118410.0,0.05661064]
["bitfinex","BTCUSD",1755184739725,0.3143226,118420.0,118410.0,0.05661064]
["bitfinex","BTCUSD",1755184739930,0.3133226,118420.0,118410.0,0.05661064]
["bitfinex","BTCUSD",1755184740618,0.3133226,118420.0,118410.0,0.22551529]
["bitfinex","BTCUSD",1755184740827,0.14436274,118420.0,118410.0,0.22551529]
["bitfinex","BTCUSD",1755184740990,0.14436274,118420.0,118410.0,0.22574529]
["bitfinex","BTCUSD",1755184741344,0.31325313,118420.0,118410.0,0.22551529]
["bitfinex","BTCUSD",1755184741551,0.14436274,118420.0,118410.0,0.22551529]
["bitfinex","BTCUSD",1755184741756,0.1365696,118420.0,118410.0,0.22551529]
["bitfinex","BTCUSD",1755184741947,0.1365696,118420.0,118410.0,0.22574529]
["bitfinex","BTCUSD",1755184742353,0.1365696,118420.0,118410.0,0.25108929]
["bitfinex","BTCUSD",1755184742713,0.1365696,118420.0,118410.0,0.25208929]
["bitfinex","BTCUSD",1755184743154,0.16789351,118420.0,118410.0,0.25308929]
["bitfinex","BTCUSD",1755184743356,0.09830954,118420.0,118410.0,0.25308929]
["bitfinex","BTCUSD",1755184743563,0.01558629,118420.0,118410.0,0.25308929]
["bitfinex","BTCUSD",1755184743740,0.01558629,118420.0,118410.0,1.23904831]
["bitfinex","BTCUSD",1755184744135,0.0079409,118440.0,118430.0,0.16887612]
["bitfinex","BTCUSD",1755184744392,0.1062691,118440.0,118430.0,0.31859612]
["bitfinex","BTCUSD",1755184744608,0.1062691,118440.0,118430.0,0.37420612]
["bitfinex","BTCUSD",1755184744805,0.02354585,118440.0,118430.0,0.37420612]
["bitfinex","BTCUSD",1755184745389,0.02354585,118440.0,118430.0,0.22448612]
["bitfinex","BTCUSD",1755184745592,0.02354585,118440.0,118430.0,0.37432612]
["bitfinex","BTCUSD",1755184745774,0.02354585,118440.0,118430.0,0.37440612]
["bitfinex","BTCUSD",1755184745960,0.02354585,118440.0,118430.0,0.37417612]
["bitfinex","BTCUSD",1755184746368,0.02354585,118440.0,118430.0,0.37440612]
["bitfinex","BTCUSD",1755184747050,0.02354585,118440.0,118430.0,0.71540612]
["bitfinex","BTCUSD",1755184747235,0.01575271,118440.0,118430.0,1.36136514]
["bitfinex","BTCUSD",1755184747649,0.00779314,118460.0,118450.0,0.50884761]
["bitfinex","BTCUSD",1755184747853,0.00779314,118460.0,118450.0,1.35909663]
["bitfinex","BTCUSD",1755184748050,0.00779314,118460.0,118450.0,1.44158106]
["bitfinex","BTCUSD",1755184748475,0.00779314,118460.0,118450.0,1.52430431]
["bitfinex","BTCUSD",1755184748881,0.00779314,118460.0,118450.0,1.37446431]
["bitfinex","BTCUSD",1755184749114,0.00779314,118460.0,118450.0,0.87870529]
["bitfinex","BTCUSD",1755184749239,0.31565301,118500.0,118480.0,0.16879256]
["bitfinex","BTCUSD",1755184749441,0.08571325,118490.0,118480.0,0.31899256]
["bitfinex","BTCUSD",1755184749671,0.262297,118490.0,118480.0,0.16879256]
["bitfinex","BTCUSD",1755184749867,0.09350639,118490.0,118480.0,0.31951256]
["bitfinex","BTCUSD",1755184750442,0.09365448,118490.0,118480.0,0.16879256]
["bitfinex","BTCUSD",1755184750710,0.25465195,118490.0,118480.0,0.16879256]
["bitfinex","BTCUSD",1755184750929,0.90840411,118490.0,118480.0,0.16879256]
["bitfinex","BTCUSD",1755184751130,0.92635467,118490.0,118480.0,0.16879256]
["bitfinex","BTCUSD",1755184751268,0.92635467,118490.0,118480.0,0.32463256]
["bitfinex","BTCUSD",1755184751466,0.16880486,118480.0,118470.0,0.17723812]
["bitfinex","BTCUSD",1755184751666,0.08571325,118480.0,118470.0,0.17723812]
["bitfinex","BTCUSD",1755184751873,0.25451811,118480.0,118470.0,0.17723812]
["bitfinex","BTCUSD",1755184752076,0.26231125,118480.0,118460.0,0.16880784]
["bitfinex","BTCUSD",1755184752257,0.25453236,118470.0,118460.0,0.16880784]
["bitfinex","BTCUSD",1755184752460,0.16883336,118460.0,118450.0,0.23150999]
["bitfinex","BTCUSD",1755184752669,0.08571325,118460.0,118450.0,0.38710999]
["bitfinex","BTCUSD",1755184753026,0.25454661,118460.0,118440.0,0.17729248]
["bitfinex","BTCUSD",1755184753245,0.08571325,118450.0,118440.0,0.33281248]
["bitfinex","BTCUSD",1755184753444,0.08571325,118450.0,118440.0,0.17729248]
["bitfinex","BTCUSD",1755184753648,0.25456086,118450.0,118440.0,0.17729248]
["bitfinex","BTCUSD",1755184753854,0.08571325,118450.0,118440.0,0.33277248]
["bitfinex","BTCUSD",1755184754231,0.08272325,118450.0,118440.0,0.33277248]
["bitfinex","BTCUSD",1755184754438,0.08272325,118450.0,118440.0,0.33326541]
["bitfinex","BTCUSD",1755184754654,0.08272325,118450.0,118440.0,0.16541602]
["bitfinex","BTCUSD",1755184755005,0.08571325,118450.0,118440.0,0.16541602]
["bitfinex","BTCUSD",1755184755209,0.25456086,118450.0,118440.0,0.16541602]
["bitfinex","BTCUSD",1755184755417,0.29768134,118450.0,118440.0,0.15697293]
["bitfinex","BTCUSD",1755184755632,0.25456086,118450.0,118440.0,0.15697293]
["bitfinex","BTCUSD",1755184755833,0.25456086,118450.0,118440.0,0.00149293]
["bitfinex","BTCUSD",1755184756464,0.25456086,118450.0,118440.0,0.1703548]
["bitfinex","BTCUSD",1755184756871,0.25456086,118450.0,118440.0,0.00149293]
["bitfinex","BTCUSD",1755184757301,0.90051988,118450.0,118440.0,0.00149293]
["bitfinex","BTCUSD",1755184757927,0.90051988,118450.0,118440.0,0.00049293]
["bitfinex","BTCUSD",1755184758312,0.40972086,118450.0,118440.0,0.00049293]
["bitfinex","BTCUSD",1755184758562,1.05567988,118450.0,118440.0,0.00049293]
["bitfinex","BTCUSD",1755184758991,0.41072086,118450.0,118440.0,0.00049293]
["bitfinex","BTCUSD",1755184759408,0.40972086,118450.0,118440.0,0.00049293]
["bitfinex","BTCUSD",1755184759827,0.41072086,118450.0,118440.0,0.00049293]
["bitfinex","BTCUSD",1755184760031,0.41172086,118450.0,118440.0,0.00049293]
["bitfinex","BTCUSD",1755184760236,1.05767988,118450.0,118440.0,0.00049293]
["bitfinex","BTCUSD",1755184760452,0.41172086,118450.0,118440.0,0.00049293]
["bitfinex","BTCUSD",1755184760665,0.42049425,118450.0,118440.0,0.00049293]
["bitfinex","BTCUSD",1755184760872,0.26533425,118450.0,118440.0,0.00049293]
["bitfinex","BTCUSD",1755184761504,0.91129327,118450.0,118440.0,0.00049293]
["bitfinex","BTCUSD",1755184762130,0.91326327,118450.0,118440.0,0.00049293]
["bitfinex","BTCUSD",1755184762545,1.25326327,118450.0,118440.0,0.00049293]
["bitfinex","BTCUSD",1755184762722,1.27071229,118450.0,118440.0,0.00049293]
["bitfinex","BTCUSD",1755184762934,0.62475327,118450.0,118440.0,0.00049293]
["bitfinex","BTCUSD",1755184763153,1.27071229,118450.0,118440.0,0.00049293]
["bitfinex","BTCUSD",1755184765039,0.62475327,118450.0,118440.0,0.00049293]
["bitfinex","BTCUSD",1755184765242,1.27071229,118450.0,118440.0,0.00049293]
["bitfinex","BTCUSD",1755184765453,1.27071229,118450.0,118440.0,0.1693548]
["bitfinex","BTCUSD",1755184765658,0.60730425,118450.0,118440.0,0.1693548]
["bitfinex","BTCUSD",1755184766103,0.09845664,118450.0,118440.0,0.1693548]
["bitfinex","BTCUSD",1755184766512,0.09745664,118450.0,118440.0,0.1697148]
["bitfinex","BTCUSD",1755184766719,0.26794249,118450.0,118440.0,0.1693548]
["bitfinex","BTCUSD",1755184766931,0.26630425,118450.0,118440.0,0.1693548]
["bitfinex","BTCUSD",1755184767151,0.09745664,118450.0,118440.0,0.1693548]
["bitfinex","BTCUSD",1755184767359,0.26894249,118450.0,118440.0,0.1693548]
["bitfinex","BTCUSD",1755184767568,0.26630425,118450.0,118440.0,0.1693548]
["bitfinex","BTCUSD",1755184768010,0.09745664,118450.0,118440.0,0.1693548]
["bitfinex","BTCUSD",1755184768222,0.10009488,118450.0,118440.0,0.1693548]
["bitfinex","BTCUSD",1755184768441,0.26894249,118450.0,118440.0,0.1693548]
["bitfinex","BTCUSD",1755184768654,0.26630425,118450.0,118440.0,0.1693548]
["bitfinex","BTCUSD",1755184769282,0.91226327,118450.0,118440.0,0.00049293]
["bitfinex","BTCUSD",1755184769965,0.92971229,118450.0,118440.0,0.00049293]
["bitfinex","BTCUSD",1755184770391,6.26971229,118450.0,118440.0,0.00049293]
["bitfinex","BTCUSD",1755184773817,1.42343229,118450.0,118440.0,0.00049293]
["bitfinex","BTCUSD",1755184774045,0.77747327,118450.0,118440.0,0.00049293]
["bitfinex","BTCUSD",1755184774262,1.42343229,118450.0,118440.0,0.00049293]
["bitfinex","BTCUSD",1755184776417,6.42343229,118450.0,118440.0,0.00049293]
["bitfinex","BTCUSD",1755184778315,5.77747327,118450.0,118440.0,0.00049293]
["bitfinex","BTCUSD",1755184778547,6.42343229,118450.0,118440.0,0.00049293]
["bitfinex","BTCUSD",1755184778767,1.40598327,118450.0,118440.0,0.00049293]
["bitfinex","BTCUSD",1755184779197,1.42343229,118450.0,118440.0,0.00049293]
["bitfinex","BTCUSD",1755184779817,6.42343229,118450.0,118440.0,0.00049293]
["bitfinex","BTCUSD",1755184780031,5.77747327,118450.0,118440.0,0.00049293]
["bitfinex","BTCUSD",1755184780232,1.42343229,118450.0,118440.0,0.00049293]
["bitfinex","BTCUSD",1755184783959,5.79311376,118450.0,118440.0,0.00049293]
["bitfinex","BTCUSD",1755184784168,6.43907278,118450.0,118440.0,0.00049293]
["bitfinex","BTCUSD",1755184784368,0.16889039,118420.0,118410.0,0.00123064]
["bitfinex","BTCUSD",1755184784576,0.41100364,118420.0,118410.0,0.00123064]
["bitfinex","BTCUSD",1755184785007,1.05696266,118420.0,118410.0,0.00123064]
["bitfinex","BTCUSD",1755184785832,1.05796266,118420.0,118410.0,0.00123064]
["bitfinex","BTCUSD",1755184787159,0.41200364,118420.0,118410.0,0.00123064]
["bitfinex","BTCUSD",1755184787354,0.41300364,118420.0,118410.0,0.00123064]
["bitfinex","BTCUSD",1755184787768,1.05896266,118420.0,118410.0,0.00123064]
["bitfinex","BTCUSD",1755184787964,0.41300364,118420.0,118410.0,0.00123064]
["bitfinex","BTCUSD",1755184788220,1.05896266,118420.0,118410.0,0.00123064]
["bitfinex","BTCUSD",1755184788902,1.07641168,118420.0,118410.0,0.00123064]
["bitfinex","BTCUSD",1755184789097,1.41641168,118420.0,118410.0,0.00123064]
["bitfinex","BTCUSD",1755184790655,5.77045266,118420.0,118410.0,0.00123064]
["bitfinex","BTCUSD",1755184791055,6.41641168,118420.0,118410.0,0.00123064]
["bitfinex","BTCUSD",1755184791255,5.77045266,118420.0,118410.0,0.00123064]
["bitfinex","BTCUSD",1755184791577,6.41641168,118420.0,118410.0,0.00123064]
["bitfinex","BTCUSD",1755184792018,5.77045266,118420.0,118410.0,0.00123064]
["bitfinex","BTCUSD",1755184792224,6.41641168,118420.0,118410.0,0.00123064]
["bitfinex","BTCUSD",1755184793379,5.77045266,118420.0,118410.0,0.00123064]
["bitfinex","BTCUSD",1755184793616,0.16896173,118370.0,118360.0,0.05785]
["bitfinex","BTCUSD",1755184793846,0.16896173,118370.0,118360.0,0.0613]
["bitfinex","BTCUSD",1755184794079,0.16896173,118370.0,118360.0,0.23136263]
["bitfinex","BTCUSD",1755184794295,0.16896173,118370.0,118360.0,0.230276]
["bitfinex","BTCUSD",1755184794747,0.16896173,118370.0,118360.0,0.0613]
["bitfinex","BTCUSD",1755184794998,0.16896173,118370.0,118360.0,0.06084]
["bitfinex","BTCUSD",1755184795229,0.16945495,118370.0,118360.0,0.232276]
["bitfinex","BTCUSD",1755184795675,0.178168,118370.0,118360.0,0.232276]
["bitfinex","BTCUSD",1755184796120,0.26089125,118370.0,118360.0,0.232276]
["bitfinex","BTCUSD",1755184796622,0.26089125,118370.0,118360.0,0.06184]
["bitfinex","BTCUSD",1755184796859,0.26089125,118370.0,118360.0,0.230816]
["bitfinex","BTCUSD",1755184797310,0.26089125,118370.0,118360.0,0.232276]
["bitfinex","BTCUSD",1755184797780,1.06305027,118370.0,118360.0,0.06184]
["bitfinex","BTCUSD",1755184798006,1.06305027,118370.0,118360.0,0.06084]
["bitfinex","BTCUSD",1755184798235,0.41709125,118370.0,118360.0,0.06084]
["bitfinex","BTCUSD",1755184798461,0.26089125,118370.0,118360.0,0.06184]
["bitfinex","BTCUSD",1755184799362,0.26291125,118370.0,118360.0,0.06184]
["bitfinex","BTCUSD",1755184799588,0.26291125,118370.0,118360.0,0.06084]
["bitfinex","BTCUSD",1755184800046,0.26089125,118370.0,118360.0,0.229816]
["bitfinex","BTCUSD",1755184800278,0.26089125,118370.0,118360.0,0.06084]
["bitfinex","BTCUSD",1755184800512,0.90685027,118370.0,118360.0,0.05984]
["bitfinex","BTCUSD",1755184800745,0.91192027,118370.0,118360.0,0.05785]
["bitfinex","BTCUSD",1755184800975,0.26596125,118370.0,118360.0,0.05785]
["bitfinex","BTCUSD",1755184801486,0.91192027,118370.0,118360.0,7e-05]
["bitfinex","BTCUSD",1755184801714,0.92936929,118370.0,118360.0,7e-05]
["bitfinex","BTCUSD",1755184801947,0.28341027,118370.0,118360.0,7e-05]
["bitfinex","BTCUSD",1755184802185,0.92936929,118370.0,118360.0,7e-05]
["bitfinex","BTCUSD",1755184802419,0.28341027,118370.0,118360.0,7e-05]
["bitfinex","BTCUSD",1755184802657,0.92936929,118370.0,118360.0,7e-05]
["bitfinex","BTCUSD",1755184802894,0.28341027,118370.0,118360.0,7e-05]
["bitfinex","BTCUSD",1755184803130,0.28441027,118370.0,118360.0,7e-05]
["bitfinex","BTCUSD",1755184803615,1.27036929,118370.0,118360.0,7e-05]
["bitfinex","BTCUSD",1755184803851,1.27136929,118370.0,118360.0,7e-05]
["bitfinex","BTCUSD",1755184804142,1.28695128,118370.0,118360.0,7e-05]
["bitfinex","BTCUSD",1755184805321,0.64099226,118370.0,118360.0,7e-05]
["bitfinex","BTCUSD",1755184805792,1.28695128,118370.0,118360.0,7e-05]
["bitfinex","BTCUSD",1755184806259,0.16900456,118340.0,118330.0,0.0033]
["bitfinex","BTCUSD",1755184806481,1.06227683,118340.0,118330.0,0.0033]
["bitfinex","BTCUSD",1755184806716,0.4318998,118340.0,118330.0,0.0033]
["bitfinex","BTCUSD",1755184806940,0.44934882,118340.0,118330.0,0.0033]
["bitfinex","BTCUSD",1755184807179,0.4288498,118340.0,118330.0,0.00541]
["bitfinex","BTCUSD",1755184807409,1.07788882,118340.0,118330.0,0.0033]
["bitfinex","BTCUSD",1755184807632,6.43533784,118340.0,118330.0,0.0053]
["bitfinex","BTCUSD",1755184808090,6.43533784,118340.0,118330.0,0.0073]
["bitfinex","BTCUSD",1755184808737,0.6124098,118340.0,118330.0,0.0053]
["bitfinex","BTCUSD",1755184808976,0.6144098,118340.0,118330.0,0.17642884]
["bitfinex","BTCUSD",1755184809235,0.10030524,118340.0,118330.0,0.23155884]
["bitfinex","BTCUSD",1755184809452,0.43083049,118340.0,118330.0,0.23155884]
["bitfinex","BTCUSD",1755184809688,0.25906524,118340.0,118330.0,0.23155884]
["bitfinex","BTCUSD",1755184809930,0.25906524,118340.0,118330.0,0.23301884]
["bitfinex","BTCUSD",1755184810168,0.09830524,118340.0,118330.0,0.27111802]
["bitfinex","BTCUSD",1755184810423,0.08272325,118340.0,118330.0,0.27111802]
["bitfinex","BTCUSD",1755184810648,0.08372325,118340.0,118330.0,0.23101884]
["bitfinex","BTCUSD",1755184810874,0.08272325,118340.0,118330.0,0.23101884]
["bitfinex","BTCUSD",1755184811107,0.01558199,118350.0,118340.0,0.16900456]
["bitfinex","BTCUSD",1755184811345,0.01558199,118350.0,118340.0,0.22770456]
["bitfinex","BTCUSD",1755184811591,0.17667521,118370.0,118360.0,0.168976]
["bitfinex","BTCUSD",1755184811946,0.09879846,118370.0,118360.0,0.224106]
["bitfinex","BTCUSD",1755184812174,0.09879846,118370.0,118360.0,0.225566]
["bitfinex","BTCUSD",1755184812871,0.09879846,118370.0,118360.0,0.224106]
["bitfinex","BTCUSD",1755184813126,0.74475748,118370.0,118360.0,0.224106]
["bitfinex","BTCUSD",1755184813349,0.09879846,118370.0,118360.0,0.224106]
["bitfinex","BTCUSD",1755184813982,0.26776019,118370.0,118360.0,0.224106]
["bitfinex","BTCUSD",1755184814207,0.91679921,118370.0,118360.0,0.05613]
["bitfinex","BTCUSD",1755184814451,0.91679921,118370.0,118360.0,0.001]
["bitfinex","BTCUSD",1755184814889,0.91679921,118370.0,118360.0,0.002]
["bitfinex","BTCUSD",1755184814890,0.62828921,118370.0,118360.0,0.002]
["bitfinex","BTCUSD",1755184815097,0.62828921,118370.0,118360.0,0.001]
["bitfinex","BTCUSD",1755184815306,0.16900456,118340.0,118330.0,0.1807686]
["bitfinex","BTCUSD",1755184815515,0.4288298,118340.0,118330.0,0.1807686]
["bitfinex","BTCUSD",1755184815746,0.25982524,118340.0,118330.0,0.1807686]
["bitfinex","BTCUSD",1755184815949,0.25982524,118340.0,118330.0,0.2358986]
["bitfinex","BTCUSD",1755184816385,0.29765186,118340.0,118330.0,0.2373586]
["bitfinex","BTCUSD",1755184816610,0.13613186,118340.0,118330.0,0.2393586]
["bitfinex","BTCUSD",1755184817265,0.3136791,118340.0,118330.0,0.06243]
["bitfinex","BTCUSD",1755184817476,0.96271812,118340.0,118330.0,0.0073]
["bitfinex","BTCUSD",1755184818535,0.3167591,118340.0,118330.0,0.0053]
["bitfinex","BTCUSD",1755184818742,0.96271812,118340.0,118330.0,0.0053]
["bitfinex","BTCUSD",1755184819409,0.96271812,118340.0,118330.0,0.0033]
["bitfinex","BTCUSD",1755184819644,0.96371812,118340.0,118330.0,0.0033]
["bitfinex","BTCUSD",1755184820921,0.3146791,118340.0,118330.0,0.0033]
["bitfinex","BTCUSD",1755184821097,0.3177591,118340.0,118330.0,0.0033]
["bitfinex","BTCUSD",1755184821324,0.96371812,118340.0,118330.0,0.0033]
["bitfinex","BTCUSD",1755184821532,0.96063812,118340.0,118330.0,0.0033]
["bitfinex","BTCUSD",1755184821740,0.96371812,118340.0,118330.0,0.0033]
["bitfinex","BTCUSD",1755184822151,0.13713186,118340.0,118330.0,0.22853681]
["bitfinex","BTCUSD",1755184822363,0.29693186,118340.0,118330.0,0.22890884]
["bitfinex","BTCUSD",1755184822579,0.13613186,118340.0,118330.0,0.22890884]
["bitfinex","BTCUSD",1755184823002,0.01558199,118340.0,118330.0,0.22890884]
["bitfinex","BTCUSD",1755184823223,0.01558199,118340.0,118330.0,0.27127923]
["bitfinex","BTCUSD",1755184823450,0.01558199,118340.0,118330.0,0.91923825]
["bitfinex","BTCUSD",1755184823694,0.01558199,118340.0,118330.0,1.25723825]
["bitfinex","BTCUSD",1755184824305,0.00049322,118370.0,118360.0,0.168976]
["bitfinex","BTCUSD",1755184824534,0.08321647,118370.0,118360.0,0.168976]
["bitfinex","BTCUSD",1755184824745,0.09881373,118370.0,118360.0,0.168976]
["bitfinex","BTCUSD",1755184825172,0.09881373,118370.0,118360.0,0.224106]
["bitfinex","BTCUSD",1755184825382,0.10189373,118370.0,118360.0,0.224106]
["bitfinex","BTCUSD",1755184826042,0.27349548,118370.0,118360.0,0.224106]
["bitfinex","BTCUSD",1755184826246,0.27085546,118370.0,118360.0,0.224106]
["bitfinex","BTCUSD",1755184826650,0.09881373,118370.0,118360.0,0.224106]
["bitfinex","BTCUSD",1755184827222,0.09881373,118370.0,118360.0,0.226106]
["bitfinex","BTCUSD",1755184827432,0.09881373,118370.0,118360.0,0.228106]
["bitfinex","BTCUSD",1755184827634,0.01609048,118370.0,118360.0,0.229566]
["bitfinex","BTCUSD",1755184830109,0.01609048,118370.0,118360.0,0.228106]
["bitfinex","BTCUSD",1755184830523,0.01609048,118370.0,118360.0,0.388826]
["bitfinex","BTCUSD",1755184830723,0.01609048,118370.0,118360.0,0.28403239]
["bitfinex","BTCUSD",1755184830872,0.01609048,118370.0,118360.0,0.229566]
["bitfinex","BTCUSD",1755184831081,0.01609048,118370.0,118360.0,0.228106]
["bitfinex","BTCUSD",1755184831264,0.01609048,118370.0,118360.0,0.229566]
["bitfinex","BTCUSD",1755184831472,0.01609048,118370.0,118360.0,0.228106]
["bitfinex","BTCUSD",1755184831670,0.01609048,118370.0,118360.0,0.386826]
["bitfinex","BTCUSD",1755184831898,0.01609048,118370.0,118360.0,0.413639]
["bitfinex","BTCUSD",1755184832095,0.01609048,118370.0,118360.0,0.44867936]
["bitfinex","BTCUSD",1755184832310,0.01609048,118370.0,118360.0,1.50430024]
["bitfinex","BTCUSD",1755184832642,0.01609048,118370.0,118360.0,0.95651349]
["bitfinex","BTCUSD",1755184832954,0.00780765,118420.0,118410.0,0.16890465]
["bitfinex","BTCUSD",1755184833088,0.00012493,118420.0,118410.0,0.41857701]
["bitfinex","BTCUSD",1755184833306,0.00012493,118420.0,118410.0,0.42003701]
["bitfinex","BTCUSD",1755184833720,0.00012493,118420.0,118410.0,0.41857701]
["bitfinex","BTCUSD",1755184834241,0.00012493,118420.0,118410.0,0.41013665]
["bitfinex","BTCUSD",1755184834693,0.08592818,118420.0,118410.0,0.40981665]
["bitfinex","BTCUSD",1755184834908,0.25481857,118420.0,118410.0,0.240912]
["bitfinex","BTCUSD",1755184835117,0.90077759,118420.0,118410.0,0.025342]
["bitfinex","BTCUSD",1755184835319,0.16891538,118410.0,118400.0,0.32927891]
["bitfinex","BTCUSD",1755184835519,0.25163863,118410.0,118400.0,0.16891891]
["bitfinex","BTCUSD",1755184835728,0.25163863,118410.0,118400.0,0.21957536]
["bitfinex","BTCUSD",1755184835924,0.25163863,118410.0,118400.0,0.24492136]
["bitfinex","BTCUSD",1755184836291,0.00112493,118420.0,118410.0,0.16890465]
["bitfinex","BTCUSD",1755184836499,0.25173857,118420.0,118410.0,0.32902465]
["bitfinex","BTCUSD",1755184836706,0.16890465,118410.0,118400.0,0.24939491]
["bitfinex","BTCUSD",1755184836931,0.90154692,118410.0,118400.0,0.025346]
["bitfinex","BTCUSD",1755184837131,0.90154692,118410.0,118370.0,0.16896168]
["bitfinex","BTCUSD",1755184837132,0.17739852,118390.0,118370.0,0.16896173]
["bitfinex","BTCUSD",1755184837332,0.2546307,118380.0,118370.0,0.35443043]
["bitfinex","BTCUSD",1755184837506,0.08568325,118380.0,118370.0,0.35443043]
["bitfinex","BTCUSD",1755184837687,0.08272325,118380.0,118370.0,0.40995043]
["bitfinex","BTCUSD",1755184838532,0.08272325,118380.0,118370.0,0.41009819]
["bitfinex","BTCUSD",1755184838752,0.08372325,118380.0,118370.0,0.41009819]
["bitfinex","BTCUSD",1755184838951,0.08372325,118380.0,118370.0,0.47926671]
["bitfinex","BTCUSD",1755184839156,0.08372325,118380.0,118370.0,0.47918671]
["bitfinex","BTCUSD",1755184839802,0.001,118380.0,118370.0,0.47918671]
["bitfinex","BTCUSD",1755184840062,0.16891954,118400.0,118390.0,0.16893318]
["bitfinex","BTCUSD",1755184840302,0.16893318,118390.0,118380.0,0.16893481]
["bitfinex","BTCUSD",1755184840506,0.25461643,118390.0,118380.0,0.16893481]
["bitfinex","BTCUSD",1755184841147,0.16894745,118380.0,118370.0,0.25842627]
["bitfinex","BTCUSD",1755184841366,0.89762972,118380.0,118370.0,0.20290627]
["bitfinex","BTCUSD",1755184841570,0.90058972,118380.0,118370.0,0.20290627]
["bitfinex","BTCUSD",1755184841783,0.73164227,118380.0,118370.0,0.20290627]
["bitfinex","BTCUSD",1755184841975,0.2546307,118380.0,118370.0,0.20290627]
["bitfinex","BTCUSD",1755184842180,0.2546307,118380.0,118370.0,0.20142627]
["bitfinex","BTCUSD",1755184842429,0.08272325,118380.0,118370.0,0.25528338]
["bitfinex","BTCUSD",1755184843091,0.2546307,118380.0,118370.0,0.20142627]
["bitfinex","BTCUSD",1755184843311,0.08568325,118380.0,118370.0,0.36066627]
["bitfinex","BTCUSD",1755184843984,0.90322952,118380.0,118370.0,0.00014776]
["bitfinex","BTCUSD",1755184844198,0.90058972,118380.0,118370.0,0.00114776]
["bitfinex","BTCUSD",1755184844666,0.90058972,118380.0,118370.0,0.00014776]
["bitfinex","BTCUSD",1755184844859,1.05958972,118380.0,118370.0,0.00014776]
["bitfinex","BTCUSD",1755184845056,1.05958972,118380.0,118370.0,0.00114776]
["bitfinex","BTCUSD",1755184846839,0.4146307,118380.0,118370.0,0.17010949]
["bitfinex","BTCUSD",1755184847038,0.08568325,118380.0,118370.0,0.32802949]
["bitfinex","BTCUSD",1755184847479,0.08768325,118380.0,118370.0,0.16910949]
["bitfinex","BTCUSD",1755184847721,0.08568325,118380.0,118370.0,0.32778949]
["bitfinex","BTCUSD",1755184848179,0.2516707,118380.0,118370.0,0.32878949]
["bitfinex","BTCUSD",1755184848839,0.2546307,118380.0,118370.0,0.32878949]
["bitfinex","BTCUSD",1755184849045,0.08568325,118380.0,118370.0,0.32878949]
["bitfinex","BTCUSD",1755184849283,0.08272325,118380.0,118370.0,0.37856601]
["bitfinex","BTCUSD",1755184849501,0.08272325,118380.0,118370.0,0.43408601]
["bitfinex","BTCUSD",1755184849772,0.00296,118400.0,118390.0,0.16893318]
["bitfinex","BTCUSD",1755184850005,0.08272325,118400.0,118390.0,0.32717318]
["bitfinex","BTCUSD",1755184850457,0.25164216,118400.0,118390.0,0.32717318]
["bitfinex","BTCUSD",1755184850682,0.25460216,118400.0,118390.0,0.15824]
["bitfinex","BTCUSD",1755184850905,0.90156118,118400.0,118390.0,0.15824]
["bitfinex","BTCUSD",1755184851131,0.25560216,118400.0,118380.0,0.16893485]
["bitfinex","BTCUSD",1755184851381,0.08272325,118390.0,118380.0,0.32705485]
["bitfinex","BTCUSD",1755184853646,0.08272325,118390.0,118380.0,0.32805485]
["bitfinex","BTCUSD",1755184853803,0.08272325,118390.0,118380.0,0.32905485]
["bitfinex","BTCUSD",1755184854618,0.08272325,118390.0,118380.0,0.33120485]
["bitfinex","BTCUSD",1755184855162,0.08488325,118390.0,118380.0,0.33120485]
["bitfinex","BTCUSD",1755184855513,0.08488325,118390.0,118380.0,0.35444005]
["bitfinex","BTCUSD",1755184855715,0.08488325,118390.0,118380.0,0.33120485]
["bitfinex","BTCUSD",1755184856805,0.25381643,118390.0,118380.0,0.16227]
["bitfinex","BTCUSD",1755184856974,0.25381643,118390.0,118380.0,0.33121745]
["bitfinex","BTCUSD",1755184856975,0.26943097,118390.0,118380.0,0.33121745]
["bitfinex","BTCUSD",1755184857342,0.27239097,118390.0,118380.0,0.16764521]
["bitfinex","BTCUSD",1755184857551,0.10345779,118390.0,118380.0,0.16764521]
["bitfinex","BTCUSD",1755184857779,0.25677643,118390.0,118380.0,0.16764521]
["bitfinex","BTCUSD",1755184857984,0.27239097,118390.0,118380.0,0.16764521]
["bitfinex","BTCUSD",1755184858391,0.16894745,118380.0,118370.0,0.23307757]
["bitfinex","BTCUSD",1755184858631,0.08488325,118380.0,118370.0,0.38943757]
["bitfinex","BTCUSD",1755184858840,0.2567907,118380.0,118370.0,0.05566776]
["bitfinex","BTCUSD",1755184859055,0.91836426,118380.0,118370.0,0.15650776]
["bitfinex","BTCUSD",1755184859234,0.91838922,118380.0,118370.0,0.00014776]
["bitfinex","BTCUSD",1755184859855,0.91938922,118380.0,118370.0,0.00014776]
["bitfinex","BTCUSD",1755184860277,0.92038922,118380.0,118370.0,0.00014776]
["bitfinex","BTCUSD",1755184860486,0.2744302,118380.0,118370.0,0.16910949]
["bitfinex","BTCUSD",1755184861110,0.10548275,118380.0,118370.0,0.32510949]
["bitfinex","BTCUSD",1755184861323,0.08472325,118380.0,118370.0,0.2667955]
["bitfinex","BTCUSD",1755184861545,0.08472325,118380.0,118370.0,0.22462949]
["bitfinex","BTCUSD",1755184861677,0.08472325,118380.0,118370.0,0.38054949]
["bitfinex","BTCUSD",1755184862285,0.001,118380.0,118370.0,0.38054949]
["bitfinex","BTCUSD",1755184862491,0.16894745,118380.0,118370.0,0.38054949]
["bitfinex","BTCUSD",1755184862707,0.2567907,118380.0,118370.0,0.21158776]
["bitfinex","BTCUSD",1755184862904,0.2567907,118380.0,118370.0,0.38054949]
["bitfinex","BTCUSD",1755184863114,0.08784325,118380.0,118370.0,0.38054949]
["bitfinex","BTCUSD",1755184863314,0.2567907,118380.0,118370.0,0.38054949]
["bitfinex","BTCUSD",1755184863830,0.27243346,118380.0,118370.0,0.38054949]
["bitfinex","BTCUSD",1755184864032,0.10348601,118380.0,118370.0,0.38054949]
["bitfinex","BTCUSD",1755184864247,0.08784325,118380.0,118370.0,0.38054949]
["bitfinex","BTCUSD",1755184864425,0.2567907,118380.0,118370.0,0.38054949]
["bitfinex","BTCUSD",1755184864783,0.09836851,118380.0,118370.0,0.38054949]
["bitfinex","BTCUSD",1755184866048,0.08568325,118380.0,118370.0,0.38054949]
["bitfinex","BTCUSD",1755184866216,0.08784325,118380.0,118370.0,0.38054949]
["bitfinex","BTCUSD",1755184867247,0.2567907,118380.0,118370.0,0.38054949]
["bitfinex","BTCUSD",1755184867429,0.27243578,118380.0,118370.0,0.22462949]
["bitfinex","BTCUSD",1755184868423,0.27243839,118380.0,118370.0,0.22462949]
["bitfinex","BTCUSD",1755184868633,0.10349094,118380.0,118370.0,0.22462949]
["bitfinex","BTCUSD",1755184868807,0.08568325,118380.0,118370.0,0.22462949]
["bitfinex","BTCUSD",1755184869008,0.08272325,118380.0,118370.0,0.22462949]
["bitfinex","BTCUSD",1755184869217,0.08272325,118380.0,118370.0,0.23940311]
["bitfinex","BTCUSD",1755184869578,0.18458087,118390.0,118380.0,0.16894745]
["bitfinex","BTCUSD",1755184869724,0.27232412,118390.0,118380.0,0.16894745]
["bitfinex","BTCUSD",1755184870073,0.10143094,118390.0,118380.0,0.32374745]
["bitfinex","BTCUSD",1755184870279,0.25165643,118390.0,118380.0,0.37431745]
["bitfinex","BTCUSD",1755184870493,0.27232412,118390.0,118380.0,0.20537]
["bitfinex","BTCUSD",1755184870859,0.27232412,118390.0,118380.0,0.05057]
["bitfinex","BTCUSD",1755184871061,0.27332412,118390.0,118380.0,0.05057]
["bitfinex","BTCUSD",1755184871267,0.16894745,118380.0,118370.0,0.32382949]
["bitfinex","BTCUSD",1755184871469,0.2566907,118380.0,118370.0,0.16910949]
["bitfinex","BTCUSD",1755184871676,0.2566907,118380.0,118370.0,0.32410949]
["bitfinex","BTCUSD",1755184872499,0.08272325,118380.0,118370.0,0.37426287]
["bitfinex","BTCUSD",1755184872733,0.01665299,118390.0,118380.0,0.16894745]
["bitfinex","BTCUSD",1755184872915,0.19607784,118400.0,118390.0,0.16893318]
["bitfinex","BTCUSD",1755184873092,0.25623624,118400.0,118390.0,0.16893318]
["bitfinex","BTCUSD",1755184873292,0.42209515,118400.0,118390.0,0.16893318]
["bitfinex","BTCUSD",1755184874108,0.25301624,118400.0,118390.0,0.16893318]
["bitfinex","BTCUSD",1755184874351,0.09837624,118400.0,118390.0,0.21950318]
["bitfinex","BTCUSD",1755184874540,0.28344859,118400.0,118390.0,0.21950318]
["bitfinex","BTCUSD",1755184874758,0.27035515,118400.0,118390.0,0.21950318]
["bitfinex","BTCUSD",1755184874902,0.10143624,118400.0,118390.0,0.21950318]
["bitfinex","BTCUSD",1755184875116,0.08578325,118400.0,118390.0,0.21950318]
["bitfinex","BTCUSD",1755184875643,0.25470216,118400.0,118390.0,0.22150318]
["bitfinex","BTCUSD",1755184875844,0.27035515,118400.0,118390.0,0.22150318]
["bitfinex","BTCUSD",1755184876056,0.27035515,118400.0,118390.0,0.21950318]
["bitfinex","BTCUSD",1755184876415,0.10143624,118400.0,118390.0,0.21950318]
["bitfinex","BTCUSD",1755184876643,0.08578325,118400.0,118390.0,0.21950318]
["bitfinex","BTCUSD",1755184876840,0.08578325,118400.0,118390.0,0.37434318]
["bitfinex","BTCUSD",1755184877046,0.08272325,118400.0,118390.0,0.43120714]
["bitfinex","BTCUSD",1755184877635,0.01871299,118410.0,118400.0,0.16891891]
["bitfinex","BTCUSD",1755184877822,0.90260692,118410.0,118400.0,0.05057]
["bitfinex","BTCUSD",1755184878036,0.91825991,118410.0,118400.0,0.21948891]
["bitfinex","BTCUSD",1755184878650,0.27230089,118410.0,118400.0,0.21948891]
["bitfinex","BTCUSD",1755184879057,0.27230089,118410.0,118400.0,0.05057]
["bitfinex","BTCUSD",1755184880796,0.16891891,118400.0,118390.0,0.179826]
["bitfinex","BTCUSD",1755184880994,0.17393891,118400.0,118390.0,0.179826]
["bitfinex","BTCUSD",1755184881202,0.17393891,118400.0,118390.0,0.025346]
["bitfinex","BTCUSD",1755184881819,0.16894745,118380.0,118370.0,0.34881837]
["bitfinex","BTCUSD",1755184882015,0.16894745,118380.0,118370.0,0.05071776]
["bitfinex","BTCUSD",1755184882216,0.17396745,118380.0,118370.0,0.05071776]
["bitfinex","BTCUSD",1755184882809,0.17200745,118380.0,118370.0,0.05071776]
["bitfinex","BTCUSD",1755184883402,0.17200745,118380.0,118370.0,0.05171776]
["bitfinex","BTCUSD",1755184883835,0.17396745,118380.0,118370.0,0.05171776]
["bitfinex","BTCUSD",1755184884663,0.17396745,118380.0,118370.0,0.05271776]
["bitfinex","BTCUSD",1755184886128,0.17396745,118380.0,118370.0,0.05071776]
["bitfinex","BTCUSD",1755184886714,1.05556972,118380.0,118370.0,0.00014776]
["bitfinex","BTCUSD",1755184888383,1.05756972,118380.0,118370.0,0.00014776]
["bitfinex","BTCUSD",1755184888722,1.05956972,118380.0,118370.0,0.00014776]
["bitfinex","BTCUSD",1755184889756,0.4136107,118380.0,118370.0,0.00014776]
["bitfinex","BTCUSD",1755184889961,1.05956972,118380.0,118370.0,0.00014776]
["bitfinex","BTCUSD",1755184890578,1.05956972,118380.0,118340.0,0.06766186]
["bitfinex","BTCUSD",1755184890579,0.16899028,118350.0,118340.0,0.06766186]
["bitfinex","BTCUSD",1755184890782,0.16899028,118350.0,118330.0,0.39387]
["bitfinex","BTCUSD",1755184890783,0.16900456,118340.0,118330.0,0.05387]
["bitfinex","BTCUSD",1755184890937,0.25368781,118340.0,118330.0,0.05387]
["bitfinex","BTCUSD",1755184891137,0.25674781,118340.0,118330.0,0.05387]
["bitfinex","BTCUSD",1755184891952,0.25689562,118340.0,118330.0,0.05387]
["bitfinex","BTCUSD",1755184892154,0.25187562,118340.0,118330.0,0.05387]
["bitfinex","BTCUSD",1755184892360,0.25187562,118340.0,118330.0,0.05587]
["bitfinex","BTCUSD",1755184893109,0.25187562,118340.0,118330.0,0.10335116]
["bitfinex","BTCUSD",1755184893110,0.16915237,118340.0,118330.0,0.10335116]
["bitfinex","BTCUSD",1755184893315,0.16915237,118340.0,118330.0,0.42477]
["bitfinex","BTCUSD",1755184893519,0.00014781,118340.0,118330.0,1.40964105]
["bitfinex","BTCUSD",1755184893652,0.00014781,118340.0,118330.0,0.76368203]
["bitfinex","BTCUSD",1755184893854,0.16915237,118340.0,118330.0,0.76368203]
["bitfinex","BTCUSD",1755184894053,0.16915237,118340.0,118330.0,0.59434319]
["bitfinex","BTCUSD",1755184894261,0.16915237,118340.0,118330.0,0.44326319]
["bitfinex","BTCUSD",1755184894467,0.17417237,118340.0,118330.0,0.39687]
["bitfinex","BTCUSD",1755184894669,0.25689562,118340.0,118330.0,0.05687]
["bitfinex","BTCUSD",1755184895929,0.25689562,118340.0,118330.0,0.05795797]
["bitfinex","BTCUSD",1755184896132,0.25493562,118340.0,118330.0,0.22697681]
["bitfinex","BTCUSD",1755184896330,0.25187562,118340.0,118330.0,0.05687]
["bitfinex","BTCUSD",1755184896511,0.25187562,118340.0,118330.0,0.05795797]
["bitfinex","BTCUSD",1755184896940,0.25694562,118340.0,118330.0,0.05687]
["bitfinex","BTCUSD",1755184897309,0.25694562,118340.0,118330.0,0.0063]
["bitfinex","BTCUSD",1755184898329,0.90290464,118340.0,118330.0,0.0063]
["bitfinex","BTCUSD",1755184898927,0.90290464,118340.0,118330.0,0.0053]
["bitfinex","BTCUSD",1755184899120,0.25694562,118340.0,118330.0,0.0053]
["bitfinex","BTCUSD",1755184899290,0.90290464,118340.0,118330.0,0.0033]
["bitfinex","BTCUSD",1755184899714,0.25694562,118340.0,118330.0,0.0033]
["bitfinex","BTCUSD",1755184899919,1.05430464,118340.0,118330.0,0.0033]
["bitfinex","BTCUSD",1755184900132,0.25694562,118340.0,118330.0,0.0033]
["bitfinex","BTCUSD",1755184900337,0.41018562,118340.0,118330.0,0.0033]
["bitfinex","BTCUSD",1755184900551,0.25894562,118340.0,118330.0,0.0033]
["bitfinex","BTCUSD",1755184900763,0.41222562,118340.0,118330.0,0.0033]
["bitfinex","BTCUSD",1755184901166,0.41022562,118340.0,118330.0,0.0033]
["bitfinex","BTCUSD",1755184901379,0.25694562,118340.0,118330.0,0.0033]
["bitfinex","BTCUSD",1755184901585,0.40395562,118340.0,118330.0,0.0033]
["bitfinex","BTCUSD",1755184901787,0.40395562,118340.0,118330.0,0.00438797]
["bitfinex","BTCUSD",1755184901995,0.40694562,118340.0,118330.0,0.17340681]
["bitfinex","BTCUSD",1755184902206,0.40694562,118340.0,118330.0,0.17231884]
["bitfinex","BTCUSD",1755184902413,0.40694562,118340.0,118330.0,0.0033]
["bitfinex","BTCUSD",1755184902624,0.40794562,118340.0,118330.0,0.00438797]
["bitfinex","BTCUSD",1755184902876,0.40794562,118340.0,118330.0,0.0033]
["bitfinex","BTCUSD",1755184903106,0.40694562,118340.0,118330.0,0.0033]
["bitfinex","BTCUSD",1755184903523,0.40694562,118340.0,118330.0,0.17231884]
["bitfinex","BTCUSD",1755184903726,0.40279562,118340.0,118330.0,0.0033]
["bitfinex","BTCUSD",1755184903934,0.40578562,118340.0,118330.0,0.0033]
["bitfinex","BTCUSD",1755184904146,1.05174464,118340.0,118330.0,0.0033]
["bitfinex","BTCUSD",1755184905128,0.40578562,118340.0,118330.0,0.17231884]
["bitfinex","BTCUSD",1755184906061,0.08586106,118340.0,118330.0,0.17231884]
["bitfinex","BTCUSD",1755184906311,0.23654106,118340.0,118330.0,0.17231884]
["bitfinex","BTCUSD",1755184907011,0.08586106,118340.0,118330.0,0.17231884]
["bitfinex","BTCUSD",1755184907214,0.23311106,118340.0,118330.0,0.22240884]
["bitfinex","BTCUSD",1755184908531,0.23610106,118340.0,118330.0,0.22240884]
["bitfinex","BTCUSD",1755184908738,0.23610106,118340.0,118330.0,0.22340884]
["bitfinex","BTCUSD",1755184908911,0.08586106,118340.0,118330.0,0.22340884]
["bitfinex","BTCUSD",1755184909297,0.08586106,118340.0,118330.0,0.22440884]
["bitfinex","BTCUSD",1755184909656,0.08794106,118340.0,118330.0,0.22440884]
["bitfinex","BTCUSD",1755184911375,0.73390008,118340.0,118330.0,0.22440884]
["bitfinex","BTCUSD",1755184911575,0.08794106,118340.0,118330.0,0.22440884]
["bitfinex","BTCUSD",1755184911788,0.08794106,118340.0,118330.0,0.17431884]
["bitfinex","BTCUSD",1755184911789,0.90290464,118340.0,118330.0,0.17431884]
["bitfinex","BTCUSD",1755184911998,0.90290464,118340.0,118330.0,0.0043]
["bitfinex","BTCUSD",1755184912207,0.25694562,118340.0,118330.0,0.17331884]
["bitfinex","BTCUSD",1755184912414,0.73390008,118340.0,118330.0,0.17331884]
["bitfinex","BTCUSD",1755184912614,0.08794106,118340.0,118330.0,0.17231884]
["bitfinex","BTCUSD",1755184914143,0.23267106,118340.0,118330.0,0.22240884]
["bitfinex","BTCUSD",1755184914394,0.23566106,118340.0,118330.0,0.22240884]
["bitfinex","BTCUSD",1755184915477,0.23566106,118340.0,118330.0,0.17231884]
["bitfinex","BTCUSD",1755184916072,0.23267106,118340.0,118330.0,0.17231884]
["bitfinex","BTCUSD",1755184916857,0.08287106,118340.0,118330.0,0.17231884]
["bitfinex","BTCUSD",1755184917023,0.23267106,118340.0,118330.0,0.17231884]
["bitfinex","BTCUSD",1755184917897,0.23774106,118340.0,118330.0,0.17231884]
["bitfinex","BTCUSD",1755184919830,1.05270464,118340.0,118330.0,0.17231884]
["bitfinex","BTCUSD",1755184920053,1.05270464,118340.0,118330.0,0.0033]
["bitfinex","BTCUSD",1755184920265,1.05270464,118340.0,118330.0,0.17231884]
["bitfinex","BTCUSD",1755184920482,0.8993468,118340.0,118330.0,0.17231884]
["bitfinex","BTCUSD",1755184920877,0.88370008,118340.0,118330.0,0.17231884]
["bitfinex","BTCUSD",1755184921051,0.25338603,118340.0,118330.0,0.17231884]
["bitfinex","BTCUSD",1755184923223,0.25054603,118340.0,118330.0,0.17231884]
["bitfinex","BTCUSD",1755184923661,0.25262603,118340.0,118330.0,0.17231884]
["bitfinex","BTCUSD",1755184923869,0.42163059,118340.0,118330.0,0.17231884]
["bitfinex","BTCUSD",1755184924041,1.06758961,118340.0,118330.0,0.17231884]
["bitfinex","BTCUSD",1755184924271,1.06758961,118340.0,118330.0,0.0033]
["bitfinex","BTCUSD",1755184924477,1.06758961,118340.0,118330.0,0.17231884]
["bitfinex","BTCUSD",1755184924679,0.89858505,118340.0,118330.0,0.17231884]
["bitfinex","BTCUSD",1755184925212,0.10358603,118340.0,118330.0,0.17231884]
["bitfinex","BTCUSD",1755184925400,0.23466106,118340.0,118330.0,0.17231884]
["bitfinex","BTCUSD",1755184925848,0.23674106,118340.0,118330.0,0.17231884]
["bitfinex","BTCUSD",1755184926043,1.05170464,118340.0,118330.0,0.17231884]
["bitfinex","BTCUSD",1755184926288,1.06734633,118340.0,118330.0,0.17231884]
["bitfinex","BTCUSD",1755184926494,1.06734633,118340.0,118330.0,0.0033]
["bitfinex","BTCUSD",1755184927472,1.06834633,118340.0,118330.0,0.17231884]
["bitfinex","BTCUSD",1755184927674,1.06934633,118340.0,118330.0,0.17231884]
["bitfinex","BTCUSD",1755184928147,1.06834633,118340.0,118330.0,0.17231884]
["bitfinex","BTCUSD",1755184928482,0.10558275,118340.0,118330.0,0.17231884]
["bitfinex","BTCUSD",1755184928761,0.23562106,118340.0,118330.0,0.17231884]
["bitfinex","BTCUSD",1755184928968,0.25126275,118340.0,118330.0,0.17231884]
["bitfinex","BTCUSD",1755184929181,0.0167895,118340.0,118330.0,0.2889807]
["bitfinex","BTCUSD",1755184929404,0.00114781,118340.0,118330.0,0.34969804]
["bitfinex","BTCUSD",1755184929606,0.00114781,118340.0,118330.0,0.2889807]
["bitfinex","BTCUSD",1755184929822,0.00014781,118340.0,118330.0,0.2889807]
["bitfinex","BTCUSD",1755184930033,0.00214781,118340.0,118330.0,0.2889807]
["bitfinex","BTCUSD",1755184930236,0.00314781,118340.0,118330.0,0.2889807]
["bitfinex","BTCUSD",1755184930408,0.00014781,118340.0,118330.0,0.2889807]
["bitfinex","BTCUSD",1755184930651,0.00014781,118340.0,118330.0,0.34969804]
["bitfinex","BTCUSD",1755184930850,0.00014781,118340.0,118330.0,1.33765706]
["bitfinex","BTCUSD",1755184931057,0.01881608,118380.0,118370.0,0.16896173]
["bitfinex","BTCUSD",1755184931195,0.08272325,118380.0,118370.0,0.21796173]
["bitfinex","BTCUSD",1755184931431,0.08280663,118380.0,118370.0,0.21796173]
["bitfinex","BTCUSD",1755184931645,0.08280663,118380.0,118370.0,0.2715315]
["bitfinex","BTCUSD",1755184931855,8.338e-05,118380.0,118370.0,0.2715315]
["bitfinex","BTCUSD",1755184932755,8.338e-05,118380.0,118370.0,0.21796173]
["bitfinex","BTCUSD",1755184932953,0.08598663,118380.0,118370.0,0.21796173]
["bitfinex","BTCUSD",1755184933432,0.88070565,118380.0,118370.0,0.16896173]
["bitfinex","BTCUSD",1755184933680,0.89634173,118380.0,118370.0,0.16896173]
["bitfinex","BTCUSD",1755184934091,0.89634173,118380.0,118370.0,0.16996173]
["bitfinex","BTCUSD",1755184936036,1.06528918,118380.0,118370.0,0.16996173]
["bitfinex","BTCUSD",1755184936232,1.06528918,118380.0,118370.0,0.001]
["bitfinex","BTCUSD",1755184936431,1.07373655,118380.0,118360.0,0.16897253]
["bitfinex","BTCUSD",1755184936637,0.90346402,118370.0,118360.0,0.16897253]
["bitfinex","BTCUSD",1755184936840,0.91646008,118370.0,118360.0,0.168976]
["bitfinex","BTCUSD",1755184937221,0.91646008,118370.0,118350.0,0.16897784]
["bitfinex","BTCUSD",1755184937428,0.89621835,118370.0,118360.0,0.168976]
["bitfinex","BTCUSD",1755184937645,0.88058227,118370.0,118360.0,0.168976]
["bitfinex","BTCUSD",1755184938581,0.23562325,118370.0,118360.0,0.168976]
["bitfinex","BTCUSD",1755184938963,0.88158227,118370.0,118360.0,0.168976]
["bitfinex","BTCUSD",1755184939160,0.23562325,118370.0,118360.0,0.168976]
["bitfinex","BTCUSD",1755184939778,0.23562325,118370.0,118360.0,0.20963757]
["bitfinex","BTCUSD",1755184939990,0.23244325,118370.0,118360.0,0.217976]
["bitfinex","BTCUSD",1755184940196,0.08372325,118370.0,118360.0,0.217976]
["bitfinex","BTCUSD",1755184941114,0.08363876,118370.0,118360.0,0.217976]
["bitfinex","BTCUSD",1755184941323,0.08263876,118370.0,118360.0,0.217976]
["bitfinex","BTCUSD",1755184941526,0.08263876,118370.0,118360.0,0.218976]
["bitfinex","BTCUSD",1755184941668,0.90073951,118370.0,118360.0,0.170976]
["bitfinex","BTCUSD",1755184942085,0.90017502,118370.0,118360.0,0.170976]
["bitfinex","BTCUSD",1755184942492,0.08525427,118370.0,118360.0,0.170976]
["bitfinex","BTCUSD",1755184942698,0.25685602,118370.0,118360.0,0.170976]
["bitfinex","BTCUSD",1755184942898,0.254216,118370.0,118360.0,0.170976]
["bitfinex","BTCUSD",1755184943232,0.254216,118370.0,118360.0,0.169976]
["bitfinex","BTCUSD",1755184943581,0.90017502,118370.0,118360.0,0.170976]
["bitfinex","BTCUSD",1755184943773,0.73121329,118370.0,118360.0,0.169976]
["bitfinex","BTCUSD",1755184943976,0.23079427,118370.0,118360.0,0.25297138]
["bitfinex","BTCUSD",1755184944112,0.23179427,118370.0,118360.0,0.217976]
["bitfinex","BTCUSD",1755184944309,0.08307427,118370.0,118360.0,0.217976]
["bitfinex","BTCUSD",1755184944510,0.23179427,118370.0,118360.0,0.217976]
["bitfinex","BTCUSD",1755184945331,0.23175427,118370.0,118360.0,0.217976]
["bitfinex","BTCUSD",1755184945531,0.08307427,118370.0,118360.0,0.26343757]
["bitfinex","BTCUSD",1755184945705,0.23175427,118370.0,118360.0,0.26343757]
["bitfinex","BTCUSD",1755184946311,0.08307427,118370.0,118360.0,0.26343757]
["bitfinex","BTCUSD",1755184946507,0.08307427,118370.0,118360.0,0.217976]
["bitfinex","BTCUSD",1755184946714,0.23175427,118370.0,118360.0,0.217976]
["bitfinex","BTCUSD",1755184946938,0.23493427,118370.0,118360.0,0.217976]
["bitfinex","BTCUSD",1755184947655,0.168976,118360.0,118340.0,0.20278579]
["bitfinex","BTCUSD",1755184947860,0.90085255,118350.0,118330.0,0.17231734]
["bitfinex","BTCUSD",1755184948050,0.40357353,118350.0,118330.0,0.17231734]
["bitfinex","BTCUSD",1755184948408,0.16900456,118340.0,118330.0,0.0523]
["bitfinex","BTCUSD",1755184948614,0.25490781,118340.0,118330.0,0.0523]
["bitfinex","BTCUSD",1755184948830,0.25490781,118340.0,118330.0,0.17231884]
["bitfinex","BTCUSD",1755184949026,0.08590325,118340.0,118330.0,0.17231884]
["bitfinex","BTCUSD",1755184949227,0.08272325,118340.0,118330.0,0.22131884]
["bitfinex","BTCUSD",1755184949532,0.14868,118350.0,118340.0,0.16900456]
["bitfinex","BTCUSD",1755184949862,8.337e-05,118350.0,118340.0,0.21800456]
["bitfinex","BTCUSD",1755184950185,0.14876337,118350.0,118340.0,0.21900456]
["bitfinex","BTCUSD",1755184950409,8.337e-05,118350.0,118340.0,0.2720049]
["bitfinex","BTCUSD",1755184950852,8.337e-05,118350.0,118340.0,0.6120049]
["bitfinex","BTCUSD",1755184951058,8.337e-05,118350.0,118340.0,0.6130049]
["bitfinex","BTCUSD",1755184951465,8.337e-05,118350.0,118340.0,0.6140049]
["bitfinex","BTCUSD",1755184953620,8.337e-05,118350.0,118340.0,0.6393599]
["bitfinex","BTCUSD",1755184957728,0.00325337,118350.0,118340.0,0.73395956]
["bitfinex","BTCUSD",1755184957927,8.337e-05,118350.0,118340.0,0.70860456]
["bitfinex","BTCUSD",1755184958265,8.337e-05,118350.0,118340.0,0.73396156]
["bitfinex","BTCUSD",1755184958588,0.00325337,118350.0,118340.0,0.73396156]
["bitfinex","BTCUSD",1755184959784,8.337e-05,118350.0,118340.0,0.73396156]
["bitfinex","BTCUSD",1755184960026,0.17224365,118350.0,118340.0,0.81644599]
["bitfinex","BTCUSD",1755184960436,8.337e-05,118350.0,118340.0,0.81644599]
["bitfinex","BTCUSD",1755184962612,0.00532337,118350.0,118340.0,0.66784599]
["bitfinex","BTCUSD",1755184962820,0.17224365,118350.0,118340.0,0.002]
["bitfinex","BTCUSD",1755184963023,0.90092592,118350.0,118340.0,0.17100456]
["bitfinex","BTCUSD",1755184963237,0.2549669,118350.0,118340.0,0.17100456]
["bitfinex","BTCUSD",1755184964079,0.2549669,118350.0,118340.0,0.17000456]
["bitfinex","BTCUSD",1755184964493,0.2549669,118350.0,118340.0,0.16900456]
["bitfinex","BTCUSD",1755184964697,0.08597662,118350.0,118340.0,0.16900456]
["bitfinex","BTCUSD",1755184964908,0.08597662,118350.0,118340.0,0.2031369]
["bitfinex","BTCUSD",1755184965140,0.08597662,118350.0,118340.0,0.16900456]
["bitfinex","BTCUSD",1755184965352,0.2549669,118350.0,118340.0,0.16900456]
["bitfinex","BTCUSD",1755184967038,0.08597662,118350.0,118340.0,0.16900456]
["bitfinex","BTCUSD",1755184967258,0.2549669,118350.0,118340.0,0.16900456]
["bitfinex","BTCUSD",1755184967470,0.08597662,118350.0,118340.0,0.50900456]
["bitfinex","BTCUSD",1755184967716,8.337e-05,118350.0,118340.0,0.5771369]
["bitfinex","BTCUSD",1755184967937,8.337e-05,118350.0,118340.0,0.7745469]
["bitfinex","BTCUSD",1755184968378,0.00325337,118350.0,118340.0,0.7745469]
["bitfinex","BTCUSD",1755184968603,0.00325337,118350.0,118340.0,0.70641456]
["bitfinex","BTCUSD",1755184969018,0.08597662,118350.0,118340.0,0.50900456]
["bitfinex","BTCUSD",1755184969226,0.08597662,118350.0,118340.0,0.65748456]
["bitfinex","BTCUSD",1755184969683,0.08597662,118350.0,118340.0,0.65848456]
["bitfinex","BTCUSD",1755184970129,0.08597662,118350.0,118340.0,0.51100456]
["bitfinex","BTCUSD",1755184970866,0.08597662,118350.0,118340.0,0.51000456]
["bitfinex","BTCUSD",1755184971103,0.08597662,118350.0,118340.0,0.17000456]
["bitfinex","BTCUSD",1755184971267,0.08597662,118350.0,118340.0,0.16900456]
["bitfinex","BTCUSD",1755184971471,0.2549669,118350.0,118340.0,0.16900456]
["bitfinex","BTCUSD",1755184971665,0.08597662,118350.0,118340.0,0.16900456]
["bitfinex","BTCUSD",1755184972183,0.2570369,118350.0,118340.0,0.16900456]
["bitfinex","BTCUSD",1755184972413,1.05147592,118350.0,118330.0,0.32079884]
["bitfinex","BTCUSD",1755184972569,0.08272325,118340.0,118330.0,0.17231884]
["bitfinex","BTCUSD",1755184972769,0.2596085,118340.0,118330.0,0.17231884]
["bitfinex","BTCUSD",1755184972970,0.25696781,118340.0,118330.0,0.0033]
["bitfinex","BTCUSD",1755184973247,0.90292683,118340.0,118330.0,0.0033]
["bitfinex","BTCUSD",1755184973446,0.90292683,118340.0,118330.0,0.17231884]
["bitfinex","BTCUSD",1755184973858,0.90292683,118340.0,118330.0,0.0033]
["bitfinex","BTCUSD",1755184974193,0.90292683,118340.0,118330.0,0.17231884]
["bitfinex","BTCUSD",1755184974629,0.25696781,118340.0,118330.0,0.17231884]
["bitfinex","BTCUSD",1755184975048,0.08796325,118340.0,118330.0,0.20733914]
["bitfinex","BTCUSD",1755184975262,0.26798803,118340.0,118330.0,0.17231884]
["bitfinex","BTCUSD",1755184975454,0.30308285,118340.0,118330.0,0.17231884]
["bitfinex","BTCUSD",1755184977258,0.30408285,118340.0,118330.0,0.17231884]
["bitfinex","BTCUSD",1755184977635,0.95004187,118340.0,118330.0,0.17231884]
["bitfinex","BTCUSD",1755184977829,0.30408285,118340.0,118330.0,0.17231884]
["bitfinex","BTCUSD",1755184978239,0.30408285,118340.0,118330.0,0.0033]
["bitfinex","BTCUSD",1755184978571,0.95004187,118340.0,118330.0,0.0033]
["bitfinex","BTCUSD",1755184978840,1.09848187,118340.0,118330.0,0.0033]
["bitfinex","BTCUSD",1755184980469,0.45252285,118340.0,118330.0,0.0033]
["bitfinex","BTCUSD",1755184980882,1.09848187,118340.0,118330.0,0.0033]
["bitfinex","BTCUSD",1755184981089,0.16903313,118320.0,118300.0,0.71477792]
["bitfinex","BTCUSD",1755184981292,0.40019638,118320.0,118310.0,0.16904741]
["bitfinex","BTCUSD",1755184981433,0.40543638,118320.0,118310.0,0.16904741]
["bitfinex","BTCUSD",1755184981634,0.40543638,118320.0,118300.0,0.71477792]
["bitfinex","BTCUSD",1755184981863,0.00317,118310.0,118300.0,0.56633792]
["bitfinex","BTCUSD",1755184982057,0.17428741,118310.0,118300.0,0.56633792]
["bitfinex","BTCUSD",1755184982223,0.22777884,118310.0,118300.0,0.04889]
["bitfinex","BTCUSD",1755184982424,0.17428741,118310.0,118300.0,0.22104101]
["bitfinex","BTCUSD",1755184982622,0.17428741,118310.0,118300.0,0.2179517]
["bitfinex","BTCUSD",1755184982869,0.17428741,118310.0,118300.0,0.2129517]
["bitfinex","BTCUSD",1755184983067,0.17437074,118310.0,118300.0,0.2169517]
["bitfinex","BTCUSD",1755184983401,0.17437074,118310.0,118300.0,0.2129517]
["bitfinex","BTCUSD",1755184983605,0.17437074,118310.0,118300.0,0.2109517]
["bitfinex","BTCUSD",1755184984012,0.25709399,118310.0,118300.0,0.2129517]
["bitfinex","BTCUSD",1755184984699,0.29515041,118310.0,118300.0,0.2129517]
["bitfinex","BTCUSD",1755184984931,0.29515041,118310.0,118300.0,0.2079517]
["bitfinex","BTCUSD",1755184985525,0.29515041,118310.0,118300.0,0.26991692]
["bitfinex","BTCUSD",1755184985730,0.29515041,118310.0,118300.0,0.2079517]
["bitfinex","BTCUSD",1755184985878,0.120863,118310.0,118300.0,0.2079517]
["bitfinex","BTCUSD",1755184987160,0.03813975,118310.0,118300.0,0.2079517]
["bitfinex","BTCUSD",1755184988740,0.04351975,118310.0,118300.0,0.2079517]
["bitfinex","BTCUSD",1755184989182,0.29529041,118310.0,118300.0,0.2079517]
["bitfinex","BTCUSD",1755184990027,0.29529041,118310.0,118300.0,0.004]
["bitfinex","BTCUSD",1755184990213,0.94124943,118310.0,118300.0,0.004]
["bitfinex","BTCUSD",1755184991480,0.94124943,118310.0,118300.0,0.002]
["bitfinex","BTCUSD",1755184991683,0.94224943,118310.0,118300.0,0.002]
["bitfinex","BTCUSD",1755184991843,0.29629041,118310.0,118300.0,0.002]
["bitfinex","BTCUSD",1755184992051,0.94224943,118310.0,118300.0,0.002]
["bitfinex","BTCUSD",1755184992476,0.94124943,118310.0,118300.0,0.002]
["bitfinex","BTCUSD",1755184993038,0.94324943,118310.0,118300.0,0.002]
["bitfinex","BTCUSD",1755184993263,0.1690617,118300.0,118290.0,0.0181089]
["bitfinex","BTCUSD",1755184993463,1.05152397,118300.0,118290.0,0.0181089]
["bitfinex","BTCUSD",1755184995212,0.25816495,118300.0,118290.0,0.0181089]
["bitfinex","BTCUSD",1755184995662,0.08910325,118300.0,118290.0,0.18827464]
["bitfinex","BTCUSD",1755184995861,0.40920653,118300.0,118290.0,0.18718489]
["bitfinex","BTCUSD",1755184996062,0.40656495,118300.0,118290.0,0.18718489]
["bitfinex","BTCUSD",1755184996477,0.08372325,118300.0,118290.0,0.18718489]
["bitfinex","BTCUSD",1755184996710,0.08372325,118300.0,118290.0,0.23758489]
["bitfinex","BTCUSD",1755184996915,0.23212325,118300.0,118290.0,0.23758489]
["bitfinex","BTCUSD",1755184997440,0.08372325,118300.0,118290.0,0.23758489]
["bitfinex","BTCUSD",1755184997868,0.001,118300.0,118290.0,0.23758489]
["bitfinex","BTCUSD",1755184998289,8.333e-05,118310.0,118300.0,0.1690617]
["bitfinex","BTCUSD",1755184998615,0.25509399,118310.0,118300.0,0.0504]
["bitfinex","BTCUSD",1755184999014,0.25509399,118310.0,118300.0,0.2194617]
["bitfinex","BTCUSD",1755184999647,0.25723399,118310.0,118300.0,0.0504]
["bitfinex","BTCUSD",1755184999860,0.08280658,118310.0,118300.0,0.2194617]
["bitfinex","BTCUSD",1755185000078,8.333e-05,118310.0,118300.0,0.7078217]
["bitfinex","BTCUSD",1755185000303,0.00324,118340.0,118330.0,0.16901884]
["bitfinex","BTCUSD",1755185000528,0.81498901,118370.0,118350.0,0.16151028]
["bitfinex","BTCUSD",1755185000529,0.00324,118360.0,118350.0,0.16151028]
["bitfinex","BTCUSD",1755185000740,0.08272325,118360.0,118350.0,0.16259735]
["bitfinex","BTCUSD",1755185000953,0.08272325,118360.0,118350.0,0.21299735]
["bitfinex","BTCUSD",1755185001161,0.08272325,118360.0,118350.0,0.21191028]
["bitfinex","BTCUSD",1755185001613,0.25169925,118360.0,118350.0,0.21191028]
["bitfinex","BTCUSD",1755185001831,0.09827619,118360.0,118350.0,0.2124035]
["bitfinex","BTCUSD",1755185002044,0.25169925,118360.0,118350.0,0.2124035]
["bitfinex","BTCUSD",1755185002251,0.27049219,118360.0,118350.0,0.2124035]
["bitfinex","BTCUSD",1755185003087,0.27049219,118360.0,118350.0,0.05089322]
["bitfinex","BTCUSD",1755185003302,0.91645121,118360.0,118350.0,0.00049322]
["bitfinex","BTCUSD",1755185005739,0.91845121,118360.0,118350.0,0.00049322]
["bitfinex","BTCUSD",1755185006675,0.90389827,118360.0,118350.0,0.00049322]
["bitfinex","BTCUSD",1755185008415,6.31402179,118360.0,118350.0,0.00049322]
["bitfinex","BTCUSD",1755185009812,6.31402179,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1755185010859,6.31302179,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1755185011200,6.31602179,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1755185011912,6.31402179,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1755185012349,6.31702179,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1755185012920,6.31701922,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1755185013123,5.6710602,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1755185013328,6.32479757,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1755185013740,6.32479743,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1755185014343,5.6710602,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1755185014544,6.47365922,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1755185014767,5.8277002,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1755185014944,6.47365922,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1755185015278,5.8277002,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1755185015579,6.47365922,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1755185015942,5.8277002,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1755185016182,6.47365922,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1755185018186,5.8277002,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1755185018387,6.47365922,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1755185019666,6.47562922,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1755185019825,5.8296702,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1755185020030,6.31898922,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1755185020210,1.47714922,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1755185020816,0.8311902,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1755185021187,1.47714922,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1755185021758,0.8311902,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1755185021929,1.47714922,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1755185022629,6.47714922,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1755185023055,1.4598202,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1755185023289,1.4546102,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1755185023639,1.4565802,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1755185024007,0.9563302,118360.0,118350.0,0.21803029]
["bitfinex","BTCUSD",1755185024198,0.46865118,118360.0,118350.0,0.04904001]
["bitfinex","BTCUSD",1755185024410,1.1146102,118360.0,118350.0,0.04904001]
["bitfinex","BTCUSD",1755185024641,1.11463491,118360.0,118350.0,0.04904001]
["bitfinex","BTCUSD",1755185024989,1.11781491,118360.0,118350.0,0.04904001]
["bitfinex","BTCUSD",1755185025610,1.11481491,118360.0,118350.0,0.04904001]
["bitfinex","BTCUSD",1755185025839,1.11681491,118360.0,118350.0,0.04904001]
["bitfinex","BTCUSD",1755185026215,1.12926393,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1755185026575,1.13426393,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1755185026988,1.13226393,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1755185027463,0.48630491,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1755185027641,1.13226393,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1755185027809,1.13426393,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1755185028014,0.48830491,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1755185028320,0.30939589,118360.0,118350.0,0.04904001]
["bitfinex","BTCUSD",1755185028575,0.14041989,118360.0,118350.0,0.21803029]
["bitfinex","BTCUSD",1755185028724,0.12483749,118360.0,118350.0,0.29409959]
["bitfinex","BTCUSD",1755185028931,0.28315749,118360.0,118350.0,0.28569215]
["bitfinex","BTCUSD",1755185029589,0.28115749,118360.0,118350.0,0.28569215]
["bitfinex","BTCUSD",1755185029785,0.27815749,118360.0,118350.0,0.28569215]
["bitfinex","BTCUSD",1755185029992,0.27815749,118360.0,118330.0,0.17746903]
["bitfinex","BTCUSD",1755185030194,0.01108998,118350.0,118320.0,0.17748462]
["bitfinex","BTCUSD",1755185030418,0.01108998,118350.0,118320.0,0.15796862]
["bitfinex","BTCUSD",1755185030419,0.16901304,118340.0,118320.0,0.15796862]
["bitfinex","BTCUSD",1755185030617,0.01108998,118350.0,118330.0,0.16901884]
["bitfinex","BTCUSD",1755185030618,0.82339881,118350.0,118330.0,0.16901884]
["bitfinex","BTCUSD",1755185030866,0.17743979,118350.0,118330.0,0.16901884]
["bitfinex","BTCUSD",1755185031347,0.08272325,118340.0,118330.0,0.16901884]
["bitfinex","BTCUSD",1755185032212,0.08272325,118340.0,118330.0,0.22005884]
["bitfinex","BTCUSD",1755185032592,0.08272325,118340.0,118330.0,0.21805884]
["bitfinex","BTCUSD",1755185032813,0.08272325,118340.0,118330.0,0.21905884]
["bitfinex","BTCUSD",1755185033376,0.25172781,118340.0,118330.0,0.05004]
["bitfinex","BTCUSD",1755185034059,0.25172781,118340.0,118330.0,0.05104]
["bitfinex","BTCUSD",1755185034920,0.25172781,118340.0,118330.0,0.05004]
["bitfinex","BTCUSD",1755185035339,0.25172781,118340.0,118330.0,0.05104]
["bitfinex","BTCUSD",1755185035475,0.25172781,118340.0,118330.0,0.04904]
["bitfinex","BTCUSD",1755185036424,0.25172781,118340.0,118310.0,0.17749974]
["bitfinex","BTCUSD",1755185036624,0.16902877,118330.0,118310.0,0.17749974]
["bitfinex","BTCUSD",1755185036870,0.25175638,118320.0,118310.0,0.17749978]
["bitfinex","BTCUSD",1755185037079,0.25175638,118320.0,118310.0,0.00845237]
["bitfinex","BTCUSD",1755185037253,0.26011555,118320.0,118310.0,0.17749978]
["bitfinex","BTCUSD",1755185037458,0.16904741,118310.0,118300.0,0.1775143]
["bitfinex","BTCUSD",1755185037603,0.25177066,118310.0,118300.0,0.1775143]
["bitfinex","BTCUSD",1755185038006,0.25226413,118310.0,118300.0,0.1775143]
["bitfinex","BTCUSD",1755185038940,0.25226413,118310.0,118300.0,0.1785143]
["bitfinex","BTCUSD",1755185039164,0.08321672,118310.0,118300.0,0.1785143]
["bitfinex","BTCUSD",1755185039714,0.25226413,118310.0,118300.0,0.1785143]
["bitfinex","BTCUSD",1755185040516,0.25226413,118310.0,118300.0,0.1795143]
["bitfinex","BTCUSD",1755185040758,0.08321672,118310.0,118300.0,0.1795143]
["bitfinex","BTCUSD",1755185041372,0.25226413,118310.0,118300.0,0.1795143]
["bitfinex","BTCUSD",1755185041572,0.08321672,118310.0,118300.0,0.1795143]
["bitfinex","BTCUSD",1755185041790,0.25226413,118310.0,118300.0,0.1795143]
["bitfinex","BTCUSD",1755185041993,0.25544413,118310.0,118300.0,0.002]
["bitfinex","BTCUSD",1755185042198,0.42324413,118310.0,118300.0,0.002]
["bitfinex","BTCUSD",1755185042613,1.06920315,118310.0,118300.0,0.002]
["bitfinex","BTCUSD",1755185042831,0.42324413,118310.0,118300.0,0.002]
["bitfinex","BTCUSD",1755185043528,0.42324413,118310.0,118300.0,0.1710617]
["bitfinex","BTCUSD",1755185044159,0.42324413,118310.0,118300.0,0.002]
["bitfinex","BTCUSD",1755185045213,0.42268211,118310.0,118300.0,0.002]
["bitfinex","BTCUSD",1755185045419,0.42268211,118310.0,118300.0,0.1710617]
["bitfinex","BTCUSD",1755185046885,0.2504547,118310.0,118300.0,0.1710617]
["bitfinex","BTCUSD",1755185047091,0.41950211,118310.0,118300.0,0.1710617]
["bitfinex","BTCUSD",1755185047349,0.42247211,118310.0,118300.0,0.002]
["bitfinex","BTCUSD",1755185047576,0.42247211,118310.0,118300.0,0.1710617]
["bitfinex","BTCUSD",1755185048011,0.41950211,118310.0,118300.0,0.1710617]
["bitfinex","BTCUSD",1755185048211,0.2504547,118310.0,118300.0,0.1710617]
["bitfinex","BTCUSD",1755185048626,0.41950211,118310.0,118300.0,0.1710617]
["bitfinex","BTCUSD",1755185048831,0.25467211,118310.0,118300.0,0.1710617]
["bitfinex","BTCUSD",1755185049031,0.41862211,118310.0,118300.0,0.1710617]
["bitfinex","BTCUSD",1755185049244,0.42159211,118310.0,118300.0,0.1710617]
["bitfinex","BTCUSD",1755185049798,0.2495747,118310.0,118300.0,0.1710617]
["bitfinex","BTCUSD",1755185050328,0.0826547,118310.0,118300.0,0.1710617]
["bitfinex","BTCUSD",1755185050498,0.2493347,118310.0,118300.0,0.2176417]
["bitfinex","BTCUSD",1755185051108,0.42135211,118310.0,118300.0,0.1710617]
["bitfinex","BTCUSD",1755185052274,0.2523047,118310.0,118300.0,0.1710617]
["bitfinex","BTCUSD",1755185052475,0.2493347,118310.0,118300.0,0.1710617]
["bitfinex","BTCUSD",1755185053242,0.41838211,118310.0,118300.0,0.1710617]
["bitfinex","BTCUSD",1755185053646,0.42135211,118310.0,118300.0,0.1710617]
["bitfinex","BTCUSD",1755185054200,0.2523047,118310.0,118300.0,0.1710617]
["bitfinex","BTCUSD",1755185054384,0.2523047,118310.0,118300.0,0.1910617]
["bitfinex","BTCUSD",1755185055688,0.0826547,118310.0,118300.0,0.1910617]
["bitfinex","BTCUSD",1755185055891,0.2482547,118310.0,118300.0,0.1910617]
["bitfinex","BTCUSD",1755185057969,0.2533047,118310.0,118300.0,0.1910617]
["bitfinex","BTCUSD",1755185058847,0.42235211,118310.0,118300.0,0.1910617]
["bitfinex","BTCUSD",1755185059469,0.2533047,118310.0,118300.0,0.1910617]
["bitfinex","BTCUSD",1755185060050,0.42235211,118310.0,118300.0,0.1910617]
["bitfinex","BTCUSD",1755185061565,0.2500647,118310.0,118300.0,0.1910617]
["bitfinex","BTCUSD",1755185061772,0.41911211,118310.0,118300.0,0.1910617]
["bitfinex","BTCUSD",1755185062026,0.42119211,118310.0,118300.0,0.022]
["bitfinex","BTCUSD",1755185062837,0.0877047,118310.0,118300.0,0.1890617]
["bitfinex","BTCUSD",1755185063051,0.0826547,118310.0,118300.0,0.1890617]
["bitfinex","BTCUSD",1755185063256,0.0826547,118310.0,118300.0,0.1910617]
["bitfinex","BTCUSD",1755185063445,0.0856247,118310.0,118300.0,0.1900617]
["bitfinex","BTCUSD",1755185063696,0.25939347,118310.0,118300.0,0.1900617]
["bitfinex","BTCUSD",1755185063915,0.25675211,118310.0,118300.0,0.1900617]
["bitfinex","BTCUSD",1755185064092,0.25675211,118310.0,118300.0,0.021]
["bitfinex","BTCUSD",1755185064267,0.25675211,118310.0,118300.0,0.1900617]
["bitfinex","BTCUSD",1755185064467,0.42139211,118310.0,118300.0,0.1890617]
["bitfinex","BTCUSD",1755185065046,0.9767288,118310.0,118300.0,0.1890617]
["bitfinex","BTCUSD",1755185065243,0.9767288,118310.0,118300.0,0.02]
["bitfinex","BTCUSD",1755185065918,1.3167288,118310.0,118300.0,0.02]
["bitfinex","BTCUSD",1755185066462,1.34978977,118310.0,118300.0,0.02]
["bitfinex","BTCUSD",1755185066985,6.44547492,118310.0,118300.0,0.02]
["bitfinex","BTCUSD",1755185068340,5.79445308,118310.0,118300.0,0.02]
["bitfinex","BTCUSD",1755185068545,6.44647492,118310.0,118300.0,0.02]
["bitfinex","BTCUSD",1755185068789,6.44747492,118310.0,118300.0,0.02]
["bitfinex","BTCUSD",1755185068967,5.79645308,118310.0,118300.0,0.02]
["bitfinex","BTCUSD",1755185069173,6.44747492,118310.0,118300.0,0.02]
["bitfinex","BTCUSD",1755185069606,6.44779492,118310.0,118300.0,0.02]
["bitfinex","BTCUSD",1755185070263,0.77920406,118310.0,118300.0,0.02]
["bitfinex","BTCUSD",1755185070439,0.76359211,118310.0,118300.0,0.02]
["bitfinex","BTCUSD",1755185070641,1.41461395,118310.0,118300.0,0.02]
["bitfinex","BTCUSD",1755185070990,1.41449395,118310.0,118300.0,0.02]
["bitfinex","BTCUSD",1755185071130,0.76347211,118310.0,118300.0,0.02]
["bitfinex","BTCUSD",1755185071691,1.41449395,118310.0,118300.0,0.02]
["bitfinex","BTCUSD",1755185072265,0.76347211,118310.0,118300.0,0.02]
["bitfinex","BTCUSD",1755185072442,1.41449395,118310.0,118300.0,0.02]
["bitfinex","BTCUSD",1755185072650,0.59875211,118310.0,118300.0,0.02]
["bitfinex","BTCUSD",1755185072827,1.41441395,118310.0,118300.0,0.02]
["bitfinex","BTCUSD",1755185073281,0.76339211,118310.0,118300.0,0.02]
["bitfinex","BTCUSD",1755185074201,0.25370211,118310.0,118300.0,0.1890617]
["bitfinex","BTCUSD",1755185074405,0.0846547,118310.0,118300.0,0.2356417]
["bitfinex","BTCUSD",1755185074634,0.0846547,118310.0,118300.0,0.06658]
["bitfinex","BTCUSD",1755185074767,0.25370211,118310.0,118300.0,0.23673101]
["bitfinex","BTCUSD",1755185074969,0.0846547,118310.0,118300.0,0.2356417]
["bitfinex","BTCUSD",1755185075178,0.25370211,118310.0,118300.0,0.2356417]
["bitfinex","BTCUSD",1755185075424,0.90769395,118310.0,118300.0,0.02]
["bitfinex","BTCUSD",1755185075654,0.25567211,118310.0,118300.0,0.02]
["bitfinex","BTCUSD",1755185075961,0.25567211,118310.0,118300.0,0.021]
["bitfinex","BTCUSD",1755185076115,0.25467211,118310.0,118300.0,0.021]
["bitfinex","BTCUSD",1755185076317,1.24569395,118310.0,118300.0,0.02]
["bitfinex","BTCUSD",1755185076520,1.24569395,118310.0,118300.0,0.021]
["bitfinex","BTCUSD",1755185076521,1.26125898,118310.0,118300.0,0.021]
["bitfinex","BTCUSD",1755185076694,1.26125898,118310.0,118300.0,0.02]
["bitfinex","BTCUSD",1755185077550,0.61023714,118310.0,118300.0,0.02]
["bitfinex","BTCUSD",1755185078372,1.26125898,118310.0,118300.0,0.02]
["bitfinex","BTCUSD",1755185078761,1.26225898,118310.0,118300.0,0.02]
["bitfinex","BTCUSD",1755185078971,0.61223714,118310.0,118300.0,0.02]
["bitfinex","BTCUSD",1755185079183,0.60926714,118310.0,118300.0,0.02]
["bitfinex","BTCUSD",1755185079423,0.59370211,118310.0,118300.0,0.02]
["bitfinex","BTCUSD",1755185079763,0.59668211,118310.0,118300.0,0.02]
["bitfinex","BTCUSD",1755185080708,1.24770395,118310.0,118300.0,0.02]
["bitfinex","BTCUSD",1755185081114,0.59668211,118310.0,118300.0,0.02]
["bitfinex","BTCUSD",1755185083205,0.59370211,118310.0,118300.0,0.1890617]
["bitfinex","BTCUSD",1755185083403,0.59370211,118310.0,118300.0,0.02]
["bitfinex","BTCUSD",1755185083604,0.59668211,118310.0,118300.0,0.02]
["bitfinex","BTCUSD",1755185083975,0.59568211,118310.0,118300.0,0.02]
["bitfinex","BTCUSD",1755185085025,0.59468211,118310.0,118300.0,0.02]
["bitfinex","BTCUSD",1755185085231,1.24570395,118310.0,118300.0,0.02]
["bitfinex","BTCUSD",1755185085636,0.59468211,118310.0,118300.0,0.02]
["bitfinex","BTCUSD",1755185085818,1.24570395,118310.0,118300.0,0.02]
["bitfinex","BTCUSD",1755185086273,1.24670395,118310.0,118300.0,0.02]
["bitfinex","BTCUSD",1755185086456,1.24770395,118310.0,118300.0,0.02]
["bitfinex","BTCUSD",1755185086664,1.26515297,118310.0,118300.0,0.02]
["bitfinex","BTCUSD",1755185086867,0.61413113,118310.0,118300.0,0.02]
["bitfinex","BTCUSD",1755185087066,1.26515297,118310.0,118300.0,0.02]
["bitfinex","BTCUSD",1755185088519,0.61413113,118310.0,118300.0,0.02]
["bitfinex","BTCUSD",1755185088719,1.26515297,118310.0,118300.0,0.02]
["bitfinex","BTCUSD",1755185089309,0.61413113,118310.0,118300.0,0.02]
["bitfinex","BTCUSD",1755185089511,1.26515297,118310.0,118300.0,0.02]
["bitfinex","BTCUSD",1755185089748,0.61413113,118310.0,118300.0,0.02]
["bitfinex","BTCUSD",1755185089949,1.26515297,118310.0,118300.0,0.02]
["bitfinex","BTCUSD",1755185091514,1.28072476,118310.0,118300.0,0.02]
["bitfinex","BTCUSD",1755185092236,1.28281476,118310.0,118300.0,0.02]
["bitfinex","BTCUSD",1755185092608,6.28281476,118310.0,118300.0,0.02]
["bitfinex","BTCUSD",1755185092812,6.18743317,118310.0,118300.0,0.02]
["bitfinex","BTCUSD",1755185093416,0.18651072,118300.0,118290.0,0.0181089]
["bitfinex","BTCUSD",1755185093615,5.99606422,118300.0,118290.0,0.0181089]
["bitfinex","BTCUSD",1755185095106,6.01164871,118300.0,118290.0,0.0181089]
["bitfinex","BTCUSD",1755185095329,6.37702771,118300.0,118290.0,0.0181089]
["bitfinex","BTCUSD",1755185095551,6.93266796,118300.0,118290.0,0.0181089]
["bitfinex","BTCUSD",1755185095877,6.37702771,118300.0,118290.0,0.0181089]
["bitfinex","BTCUSD",1755185096010,6.37702414,118300.0,118290.0,0.0181089]
["bitfinex","BTCUSD",1755185096657,6.41590778,118300.0,118290.0,0.0181089]
["bitfinex","BTCUSD",1755185096863,0.16913319,118250.0,118240.0,0.06766186]
["bitfinex","BTCUSD",1755185097065,0.41777644,118250.0,118240.0,0.23680935]
["bitfinex","BTCUSD",1755185097287,0.25185644,118250.0,118240.0,0.23680935]
["bitfinex","BTCUSD",1755185097897,0.25185644,118250.0,118240.0,0.11303186]
["bitfinex","BTCUSD",1755185098099,0.2523496,118250.0,118240.0,0.11303186]
["bitfinex","BTCUSD",1755185098327,0.2523496,118250.0,118240.0,0.28217935]
["bitfinex","BTCUSD",1755185098529,0.08321641,118250.0,118240.0,0.90298398]
["bitfinex","BTCUSD",1755185098730,0.08321641,118250.0,118240.0,0.34734373]
["bitfinex","BTCUSD",1755185098875,0.2523496,118250.0,118240.0,0.22351749]
["bitfinex","BTCUSD",1755185100329,0.08321641,118250.0,118240.0,0.22351749]
["bitfinex","BTCUSD",1755185100944,0.2523496,118250.0,118240.0,0.22351749]
["bitfinex","BTCUSD",1755185101166,0.97390985,118250.0,118240.0,0.05437]
["bitfinex","BTCUSD",1755185101344,0.97390985,118250.0,118240.0,0.009]
["bitfinex","BTCUSD",1755185101345,0.4233396,118250.0,118240.0,0.009]
["bitfinex","BTCUSD",1755185101547,1.31897985,118250.0,118240.0,0.009]
["bitfinex","BTCUSD",1755185101954,0.62966557,118250.0,118240.0,0.17814749]
["bitfinex","BTCUSD",1755185102163,0.08321641,118250.0,118240.0,0.77915774]
["bitfinex","BTCUSD",1755185102362,0.2549923,118250.0,118240.0,0.05437]
["bitfinex","BTCUSD",1755185102569,0.2523496,118250.0,118240.0,0.05437]
["bitfinex","BTCUSD",1755185102767,0.2574196,118250.0,118240.0,0.009]
["bitfinex","BTCUSD",1755185103213,0.2523496,118250.0,118240.0,0.17814749]
["bitfinex","BTCUSD",1755185103450,0.08321641,118250.0,118240.0,0.17814749]
["bitfinex","BTCUSD",1755185103651,0.08321641,118250.0,118240.0,0.22351749]
["bitfinex","BTCUSD",1755185104083,0.08321641,118250.0,118240.0,0.77915774]
["bitfinex","BTCUSD",1755185104259,0.00049316,118250.0,118240.0,0.77915774]
["bitfinex","BTCUSD",1755185104705,0.00049316,118250.0,118240.0,0.22351749]
["bitfinex","BTCUSD",1755185106561,0.08321641,118250.0,118240.0,0.22351749]
["bitfinex","BTCUSD",1755185106894,0.2523496,118250.0,118240.0,0.05437]
["bitfinex","BTCUSD",1755185107175,0.2577196,118250.0,118240.0,0.009]
["bitfinex","BTCUSD",1755185107340,0.32538146,118250.0,118240.0,0.009]
["bitfinex","BTCUSD",1755185107548,0.97671628,118250.0,118240.0,0.009]
["bitfinex","BTCUSD",1755185107752,0.32538146,118250.0,118240.0,0.009]
["bitfinex","BTCUSD",1755185107964,0.2577196,118250.0,118240.0,0.009]
["bitfinex","BTCUSD",1755185109207,0.5977196,118250.0,118240.0,0.009]
["bitfinex","BTCUSD",1755185109410,1.24905442,118250.0,118240.0,0.009]
["bitfinex","BTCUSD",1755185109613,0.5977196,118250.0,118240.0,0.009]
["bitfinex","BTCUSD",1755185110223,0.5977196,118250.0,118240.0,0.00252]
["bitfinex","BTCUSD",1755185110898,0.61516862,118250.0,118240.0,0.00252]
["bitfinex","BTCUSD",1755185111317,0.78188862,118250.0,118240.0,0.00252]
["bitfinex","BTCUSD",1755185111536,0.44066543,118250.0,118240.0,0.17166749]
["bitfinex","BTCUSD",1755185111755,0.58993641,118250.0,118240.0,0.16914749]
["bitfinex","BTCUSD",1755185112198,0.58993641,118250.0,118240.0,0.17214749]
["bitfinex","BTCUSD",1755185112402,0.7622896,118250.0,118240.0,0.17214749]
["bitfinex","BTCUSD",1755185112602,0.7622896,118250.0,118240.0,0.17614749]
["bitfinex","BTCUSD",1755185112933,0.58993641,118250.0,118240.0,0.17614749]
["bitfinex","BTCUSD",1755185113139,0.24993641,118250.0,118240.0,0.22389749]
["bitfinex","BTCUSD",1755185113818,0.08321641,118250.0,118240.0,0.22389749]
["bitfinex","BTCUSD",1755185114562,0.08643641,118250.0,118240.0,0.22389749]
["bitfinex","BTCUSD",1755185114982,0.91169712,118250.0,118240.0,0.007]
["bitfinex","BTCUSD",1755185115386,1.26650344,118250.0,118240.0,0.007]
["bitfinex","BTCUSD",1755185115807,1.26650344,118250.0,118240.0,0.004]
["bitfinex","BTCUSD",1755185116230,1.26650344,118250.0,118240.0,0.002]
["bitfinex","BTCUSD",1755185116634,1.26650344,118250.0,118240.0,0.001]
["bitfinex","BTCUSD",1755185116808,0.50914749,118240.0,118230.0,0.0004]
["bitfinex","BTCUSD",1755185117009,1.43302458,118240.0,118230.0,0.0004]
["bitfinex","BTCUSD",1755185117203,1.43087458,118240.0,118230.0,0.0004]
["bitfinex","BTCUSD",1755185117816,0.77953976,118240.0,118230.0,0.0004]
["bitfinex","BTCUSD",1755185118018,1.43087458,118240.0,118230.0,0.0004]
["bitfinex","BTCUSD",1755185118225,0.77953976,118240.0,118230.0,0.0004]
["bitfinex","BTCUSD",1755185118608,1.43087458,118240.0,118230.0,0.0004]
["bitfinex","BTCUSD",1755185119487,1.43387458,118240.0,118230.0,0.0024]
["bitfinex","BTCUSD",1755185119722,0.78468976,118240.0,118230.0,0.0024]
["bitfinex","BTCUSD",1755185119965,1.43602458,118240.0,118230.0,0.0004]
["bitfinex","BTCUSD",1755185120683,1.46141158,118240.0,118230.0,0.0004]
["bitfinex","BTCUSD",1755185120916,1.47698221,118240.0,118230.0,0.0004]
["bitfinex","BTCUSD",1755185121404,1.45159521,118240.0,118230.0,0.0004]
["bitfinex","BTCUSD",1755185126117,6.45159521,118240.0,118230.0,0.0004]
["bitfinex","BTCUSD",1755185126355,5.80026039,118240.0,118230.0,0.0004]
["bitfinex","BTCUSD",1755185126570,6.45159521,118240.0,118230.0,0.0004]
["bitfinex","BTCUSD",1755185126798,5.80026039,118240.0,118230.0,0.0004]
["bitfinex","BTCUSD",1755185127006,6.45159521,118240.0,118230.0,0.0004]
["bitfinex","BTCUSD",1755185128732,6.91285915,118240.0,118230.0,0.0004]
["bitfinex","BTCUSD",1755185129162,6.91341915,118240.0,118230.0,0.0004]
["bitfinex","BTCUSD",1755185129625,0.18661082,118230.0,118210.0,0.004]
["bitfinex","BTCUSD",1755185129854,1.31621211,118220.0,118210.0,0.004]
["bitfinex","BTCUSD",1755185130141,0.84658839,118220.0,118210.0,0.004]
["bitfinex","BTCUSD",1755185130361,0.46168901,118220.0,118210.0,0.004]
["bitfinex","BTCUSD",1755185130578,1.01798839,118220.0,118210.0,0.004]
["bitfinex","BTCUSD",1755185131251,0.29428901,118220.0,118210.0,0.004]
["bitfinex","BTCUSD",1755185131485,1.01774839,118220.0,118210.0,0.004]
["bitfinex","BTCUSD",1755185131954,0.85058839,118220.0,118210.0,0.004]
["bitfinex","BTCUSD",1755185132186,0.46144901,118220.0,118210.0,0.004]
["bitfinex","BTCUSD",1755185132678,0.46344901,118220.0,118210.0,0.004]
["bitfinex","BTCUSD",1755185133148,1.01774839,118220.0,118210.0,0.004]
["bitfinex","BTCUSD",1755185133376,1.01874839,118220.0,118210.0,0.004]
["bitfinex","BTCUSD",1755185133610,0.46244901,118220.0,118210.0,0.004]
["bitfinex","BTCUSD",1755185133836,1.01874839,118220.0,118210.0,0.004]
["bitfinex","BTCUSD",1755185134065,1.01918839,118220.0,118210.0,0.004]
["bitfinex","BTCUSD",1755185134296,1.02118839,118220.0,118210.0,0.004]
["bitfinex","BTCUSD",1755185134555,1.02318839,118220.0,118210.0,0.004]
["bitfinex","BTCUSD",1755185134787,0.29828901,118220.0,118210.0,0.004]
["bitfinex","BTCUSD",1755185135046,0.46692901,118220.0,118210.0,0.004]
["bitfinex","BTCUSD",1755185135293,0.44947999,118220.0,118210.0,0.004]
["bitfinex","BTCUSD",1755185135529,0.44410999,118220.0,118210.0,0.004]
["bitfinex","BTCUSD",1755185136002,0.84721839,118220.0,118210.0,0.004]
["bitfinex","BTCUSD",1755185136236,0.99456937,118220.0,118210.0,0.05175]
["bitfinex","BTCUSD",1755185136467,0.27046999,118220.0,118210.0,0.05175]
["bitfinex","BTCUSD",1755185136706,0.77974999,118220.0,118210.0,0.05284333]
["bitfinex","BTCUSD",1755185136941,0.77774999,118220.0,118210.0,0.22203375]
["bitfinex","BTCUSD",1755185137171,0.77674999,118220.0,118210.0,0.22094042]
["bitfinex","BTCUSD",1755185137413,0.01557063,118220.0,118210.0,0.22094042]
["bitfinex","BTCUSD",1755185137647,0.01757063,118220.0,118210.0,0.7772398]
["bitfinex","BTCUSD",1755185137935,0.01557063,118220.0,118210.0,0.85972423]
["bitfinex","BTCUSD",1755185138179,0.01557063,118220.0,118210.0,0.30342485]
["bitfinex","BTCUSD",1755185138442,0.01657063,118220.0,118210.0,0.85972423]
["bitfinex","BTCUSD",1755185138670,0.01557063,118220.0,118210.0,0.00844344]
["bitfinex","BTCUSD",1755185138904,0.01557063,118220.0,118210.0,0.62745044]
["bitfinex","BTCUSD",1755185139137,0.00049316,118250.0,118240.0,0.16914749]
["bitfinex","BTCUSD",1755185139347,0.01600145,118250.0,118240.0,0.16914749]
["bitfinex","BTCUSD",1755185140704,0.01600145,118250.0,118240.0,0.21340749]
["bitfinex","BTCUSD",1755185141864,0.01600145,118250.0,118240.0,0.21440749]
["bitfinex","BTCUSD",1755185144400,0.18513464,118250.0,118240.0,0.001]
["bitfinex","BTCUSD",1755185144606,0.8365177,118250.0,118240.0,0.001]
["bitfinex","BTCUSD",1755185144819,1.0064777,118250.0,118240.0,0.17014749]
["bitfinex","BTCUSD",1755185145027,1.0064777,118250.0,118240.0,0.001]
["bitfinex","BTCUSD",1755185145260,0.35509464,118250.0,118240.0,0.001]
["bitfinex","BTCUSD",1755185145487,0.01600145,118250.0,118240.0,0.17123948]
["bitfinex","BTCUSD",1755185145723,0.01600145,118250.0,118240.0,0.17014749]
["bitfinex","BTCUSD",1755185146571,0.01602885,118250.0,118240.0,0.17014749]
["bitfinex","BTCUSD",1755185147638,0.01602885,118250.0,118240.0,0.001]
["bitfinex","BTCUSD",1755185147639,0.8365451,118250.0,118240.0,0.001]
["bitfinex","BTCUSD",1755185147839,0.92247835,118250.0,118240.0,0.17014749]
["bitfinex","BTCUSD",1755185148045,0.92247835,118250.0,118240.0,0.001]
["bitfinex","BTCUSD",1755185148775,1.26247835,118250.0,118240.0,0.001]
["bitfinex","BTCUSD",1755185150011,1.26447835,118250.0,118240.0,0.001]
["bitfinex","BTCUSD",1755185150450,0.61309529,118250.0,118240.0,0.001]
["bitfinex","BTCUSD",1755185150625,0.16914749,118240.0,118230.0,0.00109208]
["bitfinex","BTCUSD",1755185150834,0.92199949,118240.0,118230.0,0.00109208]
["bitfinex","BTCUSD",1755185151597,0.1691618,118230.0,118220.0,0.17763414]
["bitfinex","BTCUSD",1755185151810,0.16917611,118220.0,118200.0,0.1692736]
["bitfinex","BTCUSD",1755185152015,1.07843033,118210.0,118200.0,7e-05]
["bitfinex","BTCUSD",1755185152217,1.44877542,118210.0,118200.0,7e-05]
["bitfinex","BTCUSD",1755185152637,0.61066334,118210.0,118200.0,7e-05]
["bitfinex","BTCUSD",1755185152981,0.61103292,118210.0,118200.0,0.1703685]
["bitfinex","BTCUSD",1755185153196,0.025389,118230.0,118220.0,0.16917611]
["bitfinex","BTCUSD",1755185153448,0.65187622,118230.0,118220.0,0.16917611]
["bitfinex","BTCUSD",1755185153791,0.73780947,118230.0,118220.0,0.16917611]
["bitfinex","BTCUSD",1755185154119,0.08642641,118230.0,118220.0,0.16917611]
["bitfinex","BTCUSD",1755185154535,0.73780947,118230.0,118220.0,0.16917611]
["bitfinex","BTCUSD",1755185155155,0.73880947,118230.0,118220.0,0.16917611]
["bitfinex","BTCUSD",1755185155390,0.73880947,118230.0,118220.0,0.17017611]
["bitfinex","BTCUSD",1755185155560,0.08742641,118230.0,118220.0,0.17017611]
["bitfinex","BTCUSD",1755185155784,0.74145262,118230.0,118220.0,0.16917611]
["bitfinex","BTCUSD",1755185155998,0.73880947,118230.0,118220.0,0.16917611]
["bitfinex","BTCUSD",1755185156385,0.16917611,118220.0,118210.0,0.16916612]
["bitfinex","BTCUSD",1755185156592,1.07721242,118220.0,118200.0,0.16927473]
["bitfinex","BTCUSD",1755185156799,0.73995991,118210.0,118200.0,0.16927473]
["bitfinex","BTCUSD",1755185157000,0.73731631,118210.0,118200.0,0.16927473]
["bitfinex","BTCUSD",1755185157234,0.25512367,118210.0,118200.0,7e-05]
["bitfinex","BTCUSD",1755185157441,0.25512367,118210.0,118200.0,0.16927473]
["bitfinex","BTCUSD",1755185157641,0.90650673,118210.0,118200.0,7e-05]
["bitfinex","BTCUSD",1755185157792,0.90650673,118210.0,118200.0,0.00107]
["bitfinex","BTCUSD",1755185158202,0.90650673,118210.0,118200.0,7e-05]
["bitfinex","BTCUSD",1755185158378,0.90650673,118210.0,118200.0,0.17027473]
["bitfinex","BTCUSD",1755185158736,0.92395575,118210.0,118200.0,7e-05]
["bitfinex","BTCUSD",1755185158934,1.27225956,118210.0,118200.0,7e-05]
["bitfinex","BTCUSD",1755185159675,1.29765456,118210.0,118200.0,7e-05]
["bitfinex","BTCUSD",1755185160292,1.29865456,118210.0,118200.0,7e-05]
["bitfinex","BTCUSD",1755185161550,0.6472715,118210.0,118200.0,7e-05]
["bitfinex","BTCUSD",1755185161797,1.30065456,118210.0,118200.0,7e-05]
["bitfinex","BTCUSD",1755185162603,0.6492715,118210.0,118200.0,7e-05]
["bitfinex","BTCUSD",1755185162800,1.47009456,118210.0,118200.0,7e-05]
["bitfinex","BTCUSD",1755185164085,1.47017456,118210.0,118200.0,7e-05]
["bitfinex","BTCUSD",1755185165194,1.48570276,118210.0,118200.0,7e-05]
["bitfinex","BTCUSD",1755185165861,6.48570276,118210.0,118200.0,7e-05]
["bitfinex","BTCUSD",1755185166078,7.13708582,118210.0,118200.0,7e-05]
["bitfinex","BTCUSD",1755185166296,5.8343197,118210.0,118200.0,7e-05]
["bitfinex","BTCUSD",1755185166504,7.13708582,118210.0,118200.0,7e-05]
["bitfinex","BTCUSD",1755185166685,5.8343197,118210.0,118200.0,7e-05]
["bitfinex","BTCUSD",1755185166902,7.13708582,118210.0,118200.0,7e-05]
["bitfinex","BTCUSD",1755185167135,0.52665375,118200.0,118190.0,0.00013433]
["bitfinex","BTCUSD",1755185167361,0.52665375,118200.0,118190.0,1e-08]
["bitfinex","BTCUSD",1755185167362,6.93075132,118200.0,118190.0,1e-08]
["bitfinex","BTCUSD",1755185168033,5.6279852,118200.0,118190.0,1e-08]
["bitfinex","BTCUSD",1755185168290,6.93075132,118200.0,118190.0,1e-08]
["bitfinex","BTCUSD",1755185168587,6.93072329,118200.0,118190.0,1e-08]
["bitfinex","BTCUSD",1755185168854,5.62795717,118200.0,118190.0,1e-08]
["bitfinex","BTCUSD",1755185169128,6.93072329,118200.0,118190.0,1e-08]
["bitfinex","BTCUSD",1755185169392,6.27934023,118200.0,118190.0,1e-08]
["bitfinex","BTCUSD",1755185169608,6.93072329,118200.0,118190.0,1e-08]
["bitfinex","BTCUSD",1755185169833,6.93872329,118200.0,118190.0,1e-08]
["bitfinex","BTCUSD",1755185170059,0.52666807,118190.0,118180.0,1e-08]
["bitfinex","BTCUSD",1755185170290,0.52666807,118190.0,118130.0,0.06766186]
["bitfinex","BTCUSD",1755185170291,0.50929067,118140.0,118130.0,0.06766186]
["bitfinex","BTCUSD",1755185170494,0.08272325,118140.0,118130.0,0.23806377]
["bitfinex","BTCUSD",1755185170715,0.17772584,118160.0,118140.0,0.1692771]
["bitfinex","BTCUSD",1755185170934,0.25164325,118150.0,118140.0,0.17774163]
["bitfinex","BTCUSD",1755185171152,0.25164325,118150.0,118140.0,0.16929067]
["bitfinex","BTCUSD",1755185171369,0.00049256,118150.0,118140.0,0.16929067]
["bitfinex","BTCUSD",1755185171593,0.00049256,118150.0,118140.0,0.21790067]
["bitfinex","BTCUSD",1755185171820,0.65187562,118150.0,118140.0,0.21790067]
["bitfinex","BTCUSD",1755185172025,0.90363639,118150.0,118140.0,0.04861]
["bitfinex","BTCUSD",1755185172204,0.25225333,118150.0,118140.0,0.21790067]
["bitfinex","BTCUSD",1755185172398,0.90363639,118150.0,118140.0,0.04861]
["bitfinex","BTCUSD",1755185172577,0.90363639,118150.0,118130.0,0.24043211]
["bitfinex","BTCUSD",1755185172578,0.16929067,118140.0,118130.0,0.17777025]
["bitfinex","BTCUSD",1755185172778,0.169305,118130.0,118120.0,0.16931858]
["bitfinex","BTCUSD",1755185172984,0.98852806,118130.0,118120.0,0.16931858]
["bitfinex","BTCUSD",1755185173212,0.81922306,118130.0,118120.0,0.16931858]
["bitfinex","BTCUSD",1755185173407,0.16584,118130.0,118120.0,0.16931858]
["bitfinex","BTCUSD",1755185173993,0.85900867,118130.0,118120.0,0.16931858]
["bitfinex","BTCUSD",1755185174203,0.45965386,118130.0,118120.0,0.003]
["bitfinex","BTCUSD",1755185174402,0.45965386,118130.0,118110.0,0.17779924]
["bitfinex","BTCUSD",1755185174644,0.45965386,118130.0,118100.0,0.23694055]
["bitfinex","BTCUSD",1755185174645,0.25468819,118120.0,118100.0,0.23694055]
["bitfinex","BTCUSD",1755185174846,0.2927414,118120.0,118110.0,0.16933367]
["bitfinex","BTCUSD",1755185175168,0.94112446,118120.0,118100.0,0.16927869]
["bitfinex","BTCUSD",1755185175587,0.16996,118110.0,118100.0,0.16927869]
["bitfinex","BTCUSD",1755185175798,0.16996,118110.0,118100.0,0.23694055]
["bitfinex","BTCUSD",1755185176048,0.24964325,118120.0,118110.0,0.16933367]
["bitfinex","BTCUSD",1755185176259,0.41896258,118120.0,118110.0,0.16933367]
["bitfinex","BTCUSD",1755185176463,0.24964325,118120.0,118110.0,0.16933367]
["bitfinex","BTCUSD",1755185176702,0.07972325,118120.0,118110.0,0.16933367]
["bitfinex","BTCUSD",1755185176921,0.0802155,118120.0,118110.0,0.16933367]
["bitfinex","BTCUSD",1755185177368,0.00049225,118120.0,118110.0,0.16933367]
["bitfinex","BTCUSD",1755185177806,0.00049225,118120.0,118110.0,0.21794367]
["bitfinex","BTCUSD",1755185178252,0.00049225,118120.0,118110.0,0.28560553]
["bitfinex","BTCUSD",1755185178706,0.00049225,118120.0,118110.0,0.28660553]
["bitfinex","BTCUSD",1755185178915,0.00049225,118120.0,118110.0,0.21894367]
["bitfinex","BTCUSD",1755185180228,0.00049225,118120.0,118110.0,0.28660553]
["bitfinex","BTCUSD",1755185180470,0.00049225,118120.0,118110.0,1.40630026]
["bitfinex","BTCUSD",1755185180724,0.00049225,118120.0,118110.0,0.7799172]
["bitfinex","BTCUSD",1755185180948,0.00049225,118120.0,118110.0,1.43130026]
["bitfinex","BTCUSD",1755185181185,0.65446306,118170.0,118160.0,0.16926201]
["bitfinex","BTCUSD",1755185181434,0.08272325,118180.0,118170.0,0.16924769]
["bitfinex","BTCUSD",1755185181669,0.04090122,118200.0,118190.0,0.16921905]
["bitfinex","BTCUSD",1755185181901,0.25192798,118200.0,118180.0,0.16923337]
["bitfinex","BTCUSD",1755185182130,0.91881526,118200.0,118190.0,0.0010944]
["bitfinex","BTCUSD",1755185182344,0.2705122,118200.0,118190.0,0.17031345]
["bitfinex","BTCUSD",1755185182575,0.75269053,118200.0,118190.0,0.16936686]
["bitfinex","BTCUSD",1755185182777,0.0982283,118200.0,118190.0,0.16936686]
["bitfinex","BTCUSD",1755185182987,0.36915942,118210.0,118200.0,0.16920473]
["bitfinex","BTCUSD",1755185183190,0.16920473,118200.0,118190.0,0.16936686]
["bitfinex","BTCUSD",1755185183400,0.92553136,118210.0,118200.0,0.16920473]
["bitfinex","BTCUSD",1755185183608,0.44333872,118210.0,118200.0,0.16920473]
["bitfinex","BTCUSD",1755185183872,1.43472178,118210.0,118190.0,0.20407305]
["bitfinex","BTCUSD",1755185184093,0.78333872,118210.0,118200.0,0.16920473]
["bitfinex","BTCUSD",1755185184310,1.26553136,118210.0,118200.0,0.16920473]
["bitfinex","BTCUSD",1755185184552,1.43472178,118210.0,118190.0,0.20407305]
["bitfinex","BTCUSD",1755185184782,0.65338306,118200.0,118190.0,0.16936686]
["bitfinex","BTCUSD",1755185185003,0.01750505,118200.0,118190.0,0.16936686]
["bitfinex","BTCUSD",1755185185201,0.66888811,118200.0,118190.0,0.16936686]
["bitfinex","BTCUSD",1755185186019,0.66688811,118200.0,118190.0,0.16936686]
["bitfinex","BTCUSD",1755185186221,0.01550505,118200.0,118190.0,0.16936686]
["bitfinex","BTCUSD",1755185186429,0.66688811,118200.0,118190.0,0.16936686]
["bitfinex","BTCUSD",1755185186637,0.01550505,118200.0,118190.0,0.16936686]
["bitfinex","BTCUSD",1755185187046,0.01550505,118200.0,118190.0,0.34312686]
["bitfinex","BTCUSD",1755185187472,0.02050505,118200.0,118190.0,0.34312686]
["bitfinex","BTCUSD",1755185187921,0.02358505,118200.0,118190.0,0.16936686]
["bitfinex","BTCUSD",1755185188128,0.84617284,118200.0,118190.0,0.00014781]
["bitfinex","BTCUSD",1755185188356,0.27251303,118200.0,118190.0,0.00014781]
["bitfinex","BTCUSD",1755185188779,0.92189609,118200.0,118190.0,0.00014781]
["bitfinex","BTCUSD",1755185188984,1.26289609,118200.0,118190.0,0.00014781]
["bitfinex","BTCUSD",1755185189427,1.28034511,118200.0,118190.0,0.00014781]
["bitfinex","BTCUSD",1755185189640,1.27934511,118200.0,118190.0,0.00014781]
["bitfinex","BTCUSD",1755185189850,1.28334511,118200.0,118190.0,0.00014781]
["bitfinex","BTCUSD",1755185190063,1.28134511,118200.0,118190.0,0.00014781]
["bitfinex","BTCUSD",1755185190316,1.93272817,118200.0,118190.0,0.00014781]
["bitfinex","BTCUSD",1755185190523,1.28434511,118200.0,118190.0,0.00014781]
["bitfinex","BTCUSD",1755185190738,1.28134511,118200.0,118190.0,0.00014781]
["bitfinex","BTCUSD",1755185191167,1.28534511,118200.0,118190.0,0.00014781]
["bitfinex","BTCUSD",1755185191382,0.16927634,118150.0,118140.0,0.17408]
["bitfinex","BTCUSD",1755185191604,0.16927634,118150.0,118140.0,8.333e-05]
["bitfinex","BTCUSD",1755185191814,0.17234201,118160.0,118140.0,0.169374]
["bitfinex","BTCUSD",1755185192021,0.25506526,118160.0,118140.0,0.169374]
["bitfinex","BTCUSD",1755185192896,0.17027634,118150.0,118140.0,8.333e-05]
["bitfinex","BTCUSD",1755185193108,0.16429067,118140.0,118130.0,0.00846525]
["bitfinex","BTCUSD",1755185193307,0.17348127,118150.0,118130.0,0.17777025]
["bitfinex","BTCUSD",1755185193527,0.17248127,118150.0,118130.0,0.17777025]
["bitfinex","BTCUSD",1755185193739,0.16929067,118140.0,118130.0,0.17777025]
["bitfinex","BTCUSD",1755185194396,0.25520452,118150.0,118130.0,0.17777025]
["bitfinex","BTCUSD",1755185195022,0.001,118140.0,118130.0,0.17777025]
["bitfinex","BTCUSD",1755185196069,0.001,118140.0,118130.0,0.23075336]
["bitfinex","BTCUSD",1755185196495,0.001,118140.0,118130.0,0.17777025]
["bitfinex","BTCUSD",1755185197118,0.16929067,118140.0,118130.0,0.17777025]
["bitfinex","BTCUSD",1755185197336,0.17253067,118140.0,118130.0,0.17364]
["bitfinex","BTCUSD",1755185197537,0.169305,118130.0,118110.0,0.17770642]
["bitfinex","BTCUSD",1755185197744,0.25525392,118140.0,118120.0,0.16931933]
["bitfinex","BTCUSD",1755185198195,0.25526825,118130.0,118120.0,0.34287933]
["bitfinex","BTCUSD",1755185198399,0.08596325,118140.0,118130.0,0.169305]
["bitfinex","BTCUSD",1755185198602,0.08596325,118140.0,118120.0,0.34287933]
["bitfinex","BTCUSD",1755185198603,0.25525392,118140.0,118120.0,0.34287933]
["bitfinex","BTCUSD",1755185198802,0.25525392,118140.0,118130.0,0.169305]
["bitfinex","BTCUSD",1755185199016,0.25525392,118140.0,118120.0,0.34287933]
["bitfinex","BTCUSD",1755185199227,0.25525392,118140.0,118110.0,0.17870642]
["bitfinex","BTCUSD",1755185199228,0.25467364,118130.0,118110.0,0.17870642]
["bitfinex","BTCUSD",1755185199467,0.25526825,118130.0,118120.0,0.00109753]
["bitfinex","BTCUSD",1755185199673,0.25526825,118130.0,118120.0,0.17041686]
["bitfinex","BTCUSD",1755185199911,0.25526825,118130.0,118120.0,0.16931933]
["bitfinex","BTCUSD",1755185200340,0.25526825,118130.0,118110.0,0.35098642]
["bitfinex","BTCUSD",1755185200581,0.25526825,118130.0,118120.0,0.17041686]
["bitfinex","BTCUSD",1755185200787,0.25526825,118130.0,118120.0,0.16931933]
["bitfinex","BTCUSD",1755185200993,0.16931933,118120.0,118100.0,0.34265694]
["bitfinex","BTCUSD",1755185201209,0.25528258,118120.0,118110.0,0.00109797]
["bitfinex","BTCUSD",1755185201415,0.25528258,118120.0,118100.0,0.34265694]
["bitfinex","BTCUSD",1755185201622,0.25528258,118120.0,118110.0,0.001]
["bitfinex","BTCUSD",1755185201839,0.25204258,118120.0,118110.0,0.001]
["bitfinex","BTCUSD",1755185202046,0.25204258,118120.0,118100.0,0.3429664]
["bitfinex","BTCUSD",1755185202261,0.08272325,118110.0,118100.0,0.3429664]
["bitfinex","BTCUSD",1755185202472,0.08596325,118110.0,118100.0,0.3439664]
["bitfinex","BTCUSD",1755185202683,0.25529692,118110.0,118100.0,0.34396801]
["bitfinex","BTCUSD",1755185202897,0.08596325,118110.0,118100.0,0.17040801]
["bitfinex","BTCUSD",1755185203110,0.08272325,118110.0,118100.0,0.17040801]
["bitfinex","BTCUSD",1755185203494,0.17255955,118120.0,118100.0,0.17040801]
["bitfinex","BTCUSD",1755185203743,0.25543042,118120.0,118100.0,0.17040801]
["bitfinex","BTCUSD",1755185203953,0.00324,118110.0,118100.0,0.16940801]
["bitfinex","BTCUSD",1755185204607,0.08596325,118110.0,118100.0,0.16940801]
["bitfinex","BTCUSD",1755185204807,0.25794275,118110.0,118100.0,0.16940801]
["bitfinex","BTCUSD",1755185205015,0.29888583,118110.0,118100.0,6e-05]
["bitfinex","BTCUSD",1755185205827,0.29988583,118110.0,118100.0,6e-05]
["bitfinex","BTCUSD",1755185206030,0.29988583,118110.0,118100.0,0.16940801]
["bitfinex","BTCUSD",1755185206249,0.29888583,118110.0,118100.0,0.16940801]
["bitfinex","BTCUSD",1755185206598,0.13255216,118110.0,118100.0,0.16940801]
["bitfinex","BTCUSD",1755185206804,0.30653166,118110.0,118100.0,0.16940801]
["bitfinex","BTCUSD",1755185207004,0.13455216,118110.0,118100.0,0.16940801]
["bitfinex","BTCUSD",1755185207204,0.13719799,118110.0,118100.0,0.16940801]
["bitfinex","BTCUSD",1755185207603,0.30653166,118110.0,118100.0,0.16940801]
["bitfinex","BTCUSD",1755185207835,0.15005446,118110.0,118100.0,0.16940801]
["bitfinex","BTCUSD",1755185208005,0.13455216,118110.0,118100.0,0.16940801]
["bitfinex","BTCUSD",1755185208207,0.13719799,118110.0,118100.0,0.16940801]
["bitfinex","BTCUSD",1755185208412,0.30653166,118110.0,118100.0,0.16940801]
["bitfinex","BTCUSD",1755185208612,0.31938813,118110.0,118100.0,0.16940801]
["bitfinex","BTCUSD",1755185208813,0.31938813,118110.0,118100.0,6e-05]
["bitfinex","BTCUSD",1755185210389,0.31938813,118110.0,118100.0,0.16940801]
["bitfinex","BTCUSD",1755185210602,0.31938813,118110.0,118100.0,6e-05]
["bitfinex","BTCUSD",1755185210820,1.14369119,118110.0,118100.0,6e-05]
["bitfinex","BTCUSD",1755185211240,0.49230813,118110.0,118100.0,6e-05]
["bitfinex","BTCUSD",1755185211562,0.52679703,118100.0,118090.0,0.0005806]
["bitfinex","BTCUSD",1755185211772,1.31854116,118100.0,118090.0,0.0005806]
["bitfinex","BTCUSD",1755185212588,0.6671581,118100.0,118090.0,0.0005806]
["bitfinex","BTCUSD",1755185212791,1.31954116,118100.0,118090.0,0.0005806]
["bitfinex","BTCUSD",1755185212997,1.32054116,118100.0,118090.0,0.0005806]
["bitfinex","BTCUSD",1755185213248,0.18682571,118080.0,118070.0,0.25]
["bitfinex","BTCUSD",1755185213452,1.14725438,118080.0,118070.0,0.25]
["bitfinex","BTCUSD",1755185214088,0.49587132,118080.0,118070.0,0.25]
["bitfinex","BTCUSD",1755185214297,1.14720089,118080.0,118070.0,0.25]
["bitfinex","BTCUSD",1755185214498,1.14734843,118080.0,118070.0,0.25]
["bitfinex","BTCUSD",1755185215139,1.15034843,118080.0,118070.0,0.25]
["bitfinex","BTCUSD",1755185215361,0.49896537,118080.0,118070.0,0.25]
["bitfinex","BTCUSD",1755185215813,0.94276837,118080.0,118070.0,0.25]
["bitfinex","BTCUSD",1755185216057,1.15256718,118080.0,118070.0,0.25]
["bitfinex","BTCUSD",1755185216195,0.50318412,118080.0,118070.0,0.25]
["bitfinex","BTCUSD",1755185216539,1.15456718,118080.0,118070.0,0.25]
["bitfinex","BTCUSD",1755185216967,0.8257351,118080.0,118070.0,0.41939103]
["bitfinex","BTCUSD",1755185217175,0.05895516,118080.0,118070.0,0.41939103]
["bitfinex","BTCUSD",1755185217384,0.05894402,118080.0,118070.0,0.41939103]
["bitfinex","BTCUSD",1755185217800,0.04350635,118080.0,118070.0,0.41939103]
["bitfinex","BTCUSD",1755185218239,0.04585699,118080.0,118070.0,0.41939103]
["bitfinex","BTCUSD",1755185218458,0.22768309,118080.0,118070.0,0.41939103]
["bitfinex","BTCUSD",1755185218629,0.2276827,118080.0,118070.0,0.41939103]
["bitfinex","BTCUSD",1755185218831,0.48436595,118080.0,118070.0,0.25]
["bitfinex","BTCUSD",1755185219247,1.13574901,118080.0,118070.0,0.25]
["bitfinex","BTCUSD",1755185219885,0.48436595,118080.0,118070.0,0.25]
["bitfinex","BTCUSD",1755185220017,1.13575217,118080.0,118070.0,0.25]
["bitfinex","BTCUSD",1755185220219,0.48436911,118080.0,118070.0,0.25]
["bitfinex","BTCUSD",1755185220660,1.13575217,118080.0,118070.0,0.25]
["bitfinex","BTCUSD",1755185220866,0.48436911,118080.0,118070.0,0.25]
["bitfinex","BTCUSD",1755185221457,0.48536911,118080.0,118070.0,0.25]
["bitfinex","BTCUSD",1755185221664,0.48636911,118080.0,118070.0,0.25]
["bitfinex","BTCUSD",1755185222917,0.48201847,118080.0,118070.0,0.41939103]
["bitfinex","BTCUSD",1755185223108,0.47877847,118080.0,118070.0,0.25]
["bitfinex","BTCUSD",1755185223528,0.47877847,118080.0,118070.0,0.221515]
["bitfinex","BTCUSD",1755185223680,0.13868178,118080.0,118070.0,0.39090603]
["bitfinex","BTCUSD",1755185223885,0.05595853,118080.0,118070.0,0.56046603]
["bitfinex","BTCUSD",1755185224552,0.26482341,118080.0,118070.0,0.391075]
["bitfinex","BTCUSD",1755185224763,0.26482341,118080.0,118070.0,0.56046603]
["bitfinex","BTCUSD",1755185225550,0.22857522,118080.0,118070.0,0.39090603]
["bitfinex","BTCUSD",1755185226188,0.22857522,118080.0,118070.0,0.221515]
["bitfinex","BTCUSD",1755185226189,1.38779241,118080.0,118070.0,0.221515]
["bitfinex","BTCUSD",1755185226390,0.88804033,118080.0,118070.0,0.39090603]
["bitfinex","BTCUSD",1755185226593,1.53942339,118080.0,118070.0,0.39090603]
["bitfinex","BTCUSD",1755185226794,1.2009667,118080.0,118070.0,0.39090603]
["bitfinex","BTCUSD",1755185226997,0.64784178,118080.0,118070.0,0.39090603]
["bitfinex","BTCUSD",1755185227204,0.05595853,118080.0,118070.0,0.39090603]
["bitfinex","BTCUSD",1755185227613,0.05595853,118080.0,118070.0,0.55998603]
["bitfinex","BTCUSD",1755185228454,0.05595853,118080.0,118070.0,0.221515]
["bitfinex","BTCUSD",1755185228455,1.12107308,118080.0,118070.0,0.221515]
["bitfinex","BTCUSD",1755185228653,1.11842657,118080.0,118070.0,0.221515]
["bitfinex","BTCUSD",1755185228873,1.10097755,118080.0,118070.0,0.221515]
["bitfinex","BTCUSD",1755185229072,1.26993755,118080.0,118070.0,0.221515]
["bitfinex","BTCUSD",1755185229271,1.60993755,118080.0,118070.0,0.221515]
["bitfinex","BTCUSD",1755185230019,1.55665241,118080.0,118070.0,0.221515]
["bitfinex","BTCUSD",1755185230900,1.55621241,118080.0,118070.0,0.221515]
["bitfinex","BTCUSD",1755185231618,0.83716749,118080.0,118070.0,0.221515]
["bitfinex","BTCUSD",1755185231869,1.48855055,118080.0,118070.0,0.221515]
["bitfinex","BTCUSD",1755185232546,0.83716749,118080.0,118070.0,0.221515]
["bitfinex","BTCUSD",1755185232751,1.48855055,118080.0,118070.0,0.221515]
["bitfinex","BTCUSD",1755185233716,1.48655055,118080.0,118070.0,0.221515]
["bitfinex","BTCUSD",1755185234130,1.49155055,118080.0,118070.0,0.221515]
["bitfinex","BTCUSD",1755185234568,2.14293361,118080.0,118070.0,0.221515]
["bitfinex","BTCUSD",1755185234710,2.16078424,118080.0,118070.0,0.221515]
["bitfinex","BTCUSD",1755185235353,0.85801812,118080.0,118070.0,0.221515]
["bitfinex","BTCUSD",1755185235555,2.16078424,118080.0,118070.0,0.221515]
["bitfinex","BTCUSD",1755185236203,2.19098176,118080.0,118070.0,0.221515]
["bitfinex","BTCUSD",1755185236489,1.54465146,118080.0,118070.0,0.221515]
["bitfinex","BTCUSD",1755185236787,1.54469942,118080.0,118070.0,0.221515]
["bitfinex","BTCUSD",1755185237425,0.38262416,118080.0,118070.0,0.21135429]
["bitfinex","BTCUSD",1755185237644,0.49919601,118080.0,118070.0,0.21135429]
["bitfinex","BTCUSD",1755185237877,0.50219601,118080.0,118070.0,0.38074532]
["bitfinex","BTCUSD",1755185238118,0.07485727,118080.0,118070.0,0.54854532]
["bitfinex","BTCUSD",1755185238339,0.05700664,118080.0,118070.0,0.54854532]
["bitfinex","BTCUSD",1755185238601,0.05700664,118080.0,118070.0,0.21135429]
["bitfinex","BTCUSD",1755185238602,0.30875309,118080.0,118070.0,0.21135429]
["bitfinex","BTCUSD",1755185238839,1.0282915,118080.0,118070.0,0.21135429]
["bitfinex","BTCUSD",1755185239074,1.4581181,118080.0,118070.0,0.21135429]
["bitfinex","BTCUSD",1755185239531,2.11250708,118080.0,118070.0,0.21235429]
["bitfinex","BTCUSD",1755185239786,1.44460926,118080.0,118070.0,0.21235429]
["bitfinex","BTCUSD",1755185240013,1.46393803,118080.0,118070.0,0.21135429]
["bitfinex","BTCUSD",1755185240243,1.46393803,118080.0,118070.0,0.21235429]
["bitfinex","BTCUSD",1755185240244,0.8047402,118080.0,118070.0,0.21235429]
["bitfinex","BTCUSD",1755185240451,1.45612326,118080.0,118070.0,0.21235429]
["bitfinex","BTCUSD",1755185240654,0.80473977,118080.0,118070.0,0.21235429]
["bitfinex","BTCUSD",1755185240855,1.45612283,118080.0,118070.0,0.21235429]
["bitfinex","BTCUSD",1755185241098,0.70688039,118080.0,118070.0,0.21235429]
["bitfinex","BTCUSD",1755185241366,1.35826345,118080.0,118070.0,0.21235429]
["bitfinex","BTCUSD",1755185241814,1.33593521,118080.0,118070.0,0.21235429]
["bitfinex","BTCUSD",1755185242040,1.35926345,118080.0,118070.0,0.21235429]
["bitfinex","BTCUSD",1755185242273,1.35926345,118080.0,118070.0,0.20390429]
["bitfinex","BTCUSD",1755185242487,2.04665923,118080.0,118070.0,0.20390429]
["bitfinex","BTCUSD",1755185242688,2.04666137,118080.0,118070.0,0.20390429]
["bitfinex","BTCUSD",1755185242897,2.04666108,118080.0,118070.0,0.1658022]
["bitfinex","BTCUSD",1755185243107,1.39027802,118080.0,118070.0,0.1658022]
["bitfinex","BTCUSD",1755185243364,1.5275205,118080.0,118070.0,0.15733507]
["bitfinex","BTCUSD",1755185243637,1.5275205,118080.0,118070.0,0.12770011]
["bitfinex","BTCUSD",1755185243862,1.5275205,118080.0,118070.0,0.11923298]
["bitfinex","BTCUSD",1755185244138,1.5217053,118080.0,118070.0,0.11076585]
["bitfinex","BTCUSD",1755185244412,1.49937521,118080.0,118070.0,0.11076585]
["bitfinex","BTCUSD",1755185244693,1.49937521,118080.0,118070.0,0.10229974]
["bitfinex","BTCUSD",1755185244964,0.84485215,118080.0,118070.0,0.10229974]
["bitfinex","BTCUSD",1755185245189,1.47878619,118080.0,118070.0,0.10229974]
["bitfinex","BTCUSD",1755185245447,1.47878458,118080.0,118070.0,0.10229974]
["bitfinex","BTCUSD",1755185245647,0.65996152,118080.0,118070.0,0.27169077]
["bitfinex","BTCUSD",1755185245883,0.15058483,118080.0,118070.0,0.27169077]
["bitfinex","BTCUSD",1755185246106,0.1327342,118080.0,118070.0,0.27169077]
["bitfinex","BTCUSD",1755185246561,0.0155046,118080.0,118070.0,0.27069077]
["bitfinex","BTCUSD",1755185247439,0.0155046,118080.0,118070.0,0.31684077]
["bitfinex","BTCUSD",1755185247885,0.9189876,118080.0,118070.0,0.43761077]
["bitfinex","BTCUSD",1755185248140,0.26760454,118080.0,118070.0,0.43761077]
["bitfinex","BTCUSD",1755185248377,0.09822785,118080.0,118070.0,0.43761077]
["bitfinex","BTCUSD",1755185248607,0.26760454,118080.0,118070.0,0.43761077]
["bitfinex","BTCUSD",1755185248831,0.26760454,118080.0,118070.0,0.27069077]
["bitfinex","BTCUSD",1755185249295,0.09822785,118080.0,118070.0,0.27069077]
["bitfinex","BTCUSD",1755185249539,0.0155046,118080.0,118070.0,0.43757077]
["bitfinex","BTCUSD",1755185249748,0.05271451,118080.0,118070.0,0.43757077]
["bitfinex","BTCUSD",1755185250187,0.0155046,118080.0,118070.0,1.50010383]
["bitfinex","BTCUSD",1755185250398,0.21215701,118130.0,118110.0,0.16933367]
["bitfinex","BTCUSD",1755185250399,0.01357592,118130.0,118110.0,0.16933367]
["bitfinex","BTCUSD",1755185250607,0.0223265,118140.0,118130.0,0.169305]
["bitfinex","BTCUSD",1755185250826,0.03008363,118150.0,118140.0,0.16929067]
["bitfinex","BTCUSD",1755185251032,0.03008363,118150.0,118140.0,0.33621067]
["bitfinex","BTCUSD",1755185251318,0.03601631,118160.0,118150.0,0.16927634]
["bitfinex","BTCUSD",1755185251319,0.03008363,118160.0,118150.0,0.16927634]
["bitfinex","BTCUSD",1755185251545,0.01645328,118160.0,118150.0,0.16927634]
["bitfinex","BTCUSD",1755185251780,0.34790527,118160.0,118150.0,0.16927634]
["bitfinex","BTCUSD",1755185252065,0.00790527,118160.0,118150.0,0.33619634]
["bitfinex","BTCUSD",1755185252612,0.00014814,118160.0,118150.0,0.38674504]
["bitfinex","BTCUSD",1755185252823,0.00014814,118160.0,118150.0,0.43289504]
["bitfinex","BTCUSD",1755185253266,0.00014814,118160.0,118150.0,0.43389504]
["bitfinex","BTCUSD",1755185253474,0.00014814,118160.0,118150.0,0.38334634]
["bitfinex","BTCUSD",1755185254324,0.00014814,118160.0,118150.0,0.38318634]
["bitfinex","BTCUSD",1755185256027,0.00014814,118160.0,118150.0,0.21642634]
["bitfinex","BTCUSD",1755185256471,0.00014814,118160.0,118150.0,0.33707634]
["bitfinex","BTCUSD",1755185256682,0.6515312,118160.0,118150.0,0.33707634]
["bitfinex","BTCUSD",1755185256906,0.00790527,118160.0,118150.0,0.33707634]
["bitfinex","BTCUSD",1755185257115,0.00014814,118160.0,118150.0,0.33707634]
["bitfinex","BTCUSD",1755185257335,0.17239015,118160.0,118150.0,0.17027634]
["bitfinex","BTCUSD",1755185257545,0.82377321,118160.0,118150.0,0.001]
["bitfinex","BTCUSD",1755185257780,0.91401477,118160.0,118150.0,0.16836]
["bitfinex","BTCUSD",1755185257986,1.25401477,118160.0,118150.0,0.001]
["bitfinex","BTCUSD",1755185258202,1.27146379,118160.0,118150.0,0.001]
["bitfinex","BTCUSD",1755185258409,0.78755955,118160.0,118150.0,0.001]
["bitfinex","BTCUSD",1755185258625,1.27170261,118160.0,118150.0,0.001]
["bitfinex","BTCUSD",1755185259066,1.28952325,118160.0,118150.0,0.001]
["bitfinex","BTCUSD",1755185259522,1.28952325,118160.0,118120.0,0.16704]
["bitfinex","BTCUSD",1755185259523,0.16931508,118130.0,118120.0,0.16704]
["bitfinex","BTCUSD",1755185259733,0.16932821,118120.0,118110.0,0.16696]
["bitfinex","BTCUSD",1755185259942,0.16933706,118110.0,118090.0,0.24549232]
["bitfinex","BTCUSD",1755185260168,0.16934801,118100.0,118090.0,0.24549232]
["bitfinex","BTCUSD",1755185260404,0.16731706,118110.0,118100.0,0.16934801]
["bitfinex","BTCUSD",1755185260615,0.92341313,118120.0,118100.0,0.16934801]
["bitfinex","BTCUSD",1755185260836,0.34853265,118120.0,118110.0,0.17043164]
["bitfinex","BTCUSD",1755185261056,0.83214339,118130.0,118120.0,0.16931933]
["bitfinex","BTCUSD",1755185261057,0.34,118130.0,118120.0,0.16931933]
["bitfinex","BTCUSD",1755185261269,0.43157908,118130.0,118120.0,0.16931933]
["bitfinex","BTCUSD",1755185261487,0.00014809,118130.0,118120.0,0.16931933]
["bitfinex","BTCUSD",1755185262552,0.80241651,118130.0,118120.0,0.16931933]
["bitfinex","BTCUSD",1755185262771,0.16931933,118120.0,118110.0,0.16933367]
["bitfinex","BTCUSD",1755185262981,0.25220885,118130.0,118120.0,0.16931933]
["bitfinex","BTCUSD",1755185263194,0.1011754,118130.0,118120.0,0.16931933]
["bitfinex","BTCUSD",1755185263429,0.19322823,118140.0,118130.0,0.169305]
["bitfinex","BTCUSD",1755185263640,0.05286991,118140.0,118130.0,0.169305]
["bitfinex","BTCUSD",1755185263852,0.34,118150.0,118140.0,0.16929067]
["bitfinex","BTCUSD",1755185264066,0.59199959,118150.0,118140.0,0.16929067]
["bitfinex","BTCUSD",1755185264530,0.16929067,118140.0,118130.0,0.336505]
["bitfinex","BTCUSD",1755185264733,0.82067373,118140.0,118130.0,0.336505]
["bitfinex","BTCUSD",1755185264940,0.82365373,118140.0,118130.0,0.1672]
["bitfinex","BTCUSD",1755185265157,0.82365373,118140.0,118130.0,0.336265]
["bitfinex","BTCUSD",1755185265531,0.17227067,118140.0,118130.0,0.336265]
["bitfinex","BTCUSD",1755185265711,0.17227067,118140.0,118130.0,0.169305]
["bitfinex","BTCUSD",1755185265712,0.82365373,118140.0,118130.0,0.169305]
["bitfinex","BTCUSD",1755185265925,0.65436306,118140.0,118130.0,0.336145]
["bitfinex","BTCUSD",1755185266123,0.42372325,118150.0,118140.0,0.16929067]
["bitfinex","BTCUSD",1755185266284,0.42672325,118150.0,118140.0,0.16929067]
["bitfinex","BTCUSD",1755185266722,0.59199959,118150.0,118140.0,0.16929067]
["bitfinex","BTCUSD",1755185266982,0.002,118140.0,118130.0,0.335985]
["bitfinex","BTCUSD",1755185267197,0.002,118140.0,118130.0,0.335865]
["bitfinex","BTCUSD",1755185267418,0.82365373,118140.0,118130.0,0.335905]
["bitfinex","BTCUSD",1755185267622,0.82365373,118140.0,118130.0,0.169305]
["bitfinex","BTCUSD",1755185267822,0.82365373,118140.0,118130.0,0.335905]
["bitfinex","BTCUSD",1755185268034,0.82365373,118140.0,118130.0,0.1666]
["bitfinex","BTCUSD",1755185268254,0.169305,118130.0,118120.0,0.17778529]
["bitfinex","BTCUSD",1755185268462,0.16931933,118120.0,118110.0,0.17780035]
["bitfinex","BTCUSD",1755185268682,0.16931933,118120.0,118110.0,0.00846668]
["bitfinex","BTCUSD",1755185268683,0.82368239,118120.0,118110.0,0.00846668]
["bitfinex","BTCUSD",1755185268887,0.90640564,118120.0,118110.0,0.00050997]
["bitfinex","BTCUSD",1755185269088,0.90640564,118120.0,118110.0,0.16690997]
["bitfinex","BTCUSD",1755185269504,0.90640564,118120.0,118110.0,0.00050997]
["bitfinex","BTCUSD",1755185270342,0.92288395,118120.0,118110.0,0.00050997]
["bitfinex","BTCUSD",1755185270559,0.27150089,118120.0,118110.0,0.00050997]
["bitfinex","BTCUSD",1755185270800,0.92588395,118120.0,118110.0,0.00050997]
["bitfinex","BTCUSD",1755185271003,1.26588395,118120.0,118110.0,0.00050997]
["bitfinex","BTCUSD",1755185271871,1.25040564,118120.0,118110.0,0.00050997]
["bitfinex","BTCUSD",1755185272557,0.59902258,118120.0,118110.0,0.00050997]
["bitfinex","BTCUSD",1755185272695,1.25040564,118120.0,118110.0,0.00050997]
["bitfinex","BTCUSD",1755185273293,1.25040564,118120.0,118110.0,0.17094145]
["bitfinex","BTCUSD",1755185273501,1.25040564,118120.0,118110.0,0.00050997]
["bitfinex","BTCUSD",1755185273759,0.59902258,118120.0,118110.0,0.16614997]
["bitfinex","BTCUSD",1755185273957,1.25040564,118120.0,118110.0,0.00050997]
["bitfinex","BTCUSD",1755185274410,1.08108631,118120.0,118110.0,0.00050997]
["bitfinex","BTCUSD",1755185274612,1.08108631,118120.0,118110.0,0.17094145]
["bitfinex","BTCUSD",1755185274832,0.42672325,118120.0,118110.0,0.16984364]
["bitfinex","BTCUSD",1755185275032,1.07810631,118120.0,118110.0,0.16984364]
["bitfinex","BTCUSD",1755185275240,1.25040564,118120.0,118110.0,0.16984364]
["bitfinex","BTCUSD",1755185275690,1.25040564,118120.0,118110.0,0.00050997]
["bitfinex","BTCUSD",1755185275894,1.25040564,118120.0,118110.0,0.17094145]
["bitfinex","BTCUSD",1755185276041,1.25040564,118120.0,118110.0,0.16984364]
["bitfinex","BTCUSD",1755185276252,0.59902258,118120.0,118110.0,0.16984364]
["bitfinex","BTCUSD",1755185276454,1.08108631,118120.0,118110.0,0.16984364]
["bitfinex","BTCUSD",1755185276656,1.25040564,118120.0,118110.0,0.16984364]
["bitfinex","BTCUSD",1755185277662,0.59902258,118120.0,118110.0,0.16984364]
["bitfinex","BTCUSD",1755185277867,1.25040564,118120.0,118110.0,0.16984364]
["bitfinex","BTCUSD",1755185278073,0.42970325,118120.0,118110.0,0.16984364]
["bitfinex","BTCUSD",1755185278277,1.25040564,118120.0,118110.0,0.16984364]
["bitfinex","BTCUSD",1755185279302,1.25040564,118120.0,118110.0,0.00050997]
["bitfinex","BTCUSD",1755185279522,1.25040564,118120.0,118110.0,0.00160778]
["bitfinex","BTCUSD",1755185279729,1.25040564,118120.0,118110.0,0.00050997]
["bitfinex","BTCUSD",1755185280592,1.26785466,118120.0,118110.0,0.00050997]
["bitfinex","BTCUSD",1755185281037,1.28338992,118120.0,118110.0,0.00050997]
["bitfinex","BTCUSD",1755185281259,1.26785466,118120.0,118110.0,0.00050997]
["bitfinex","BTCUSD",1755185283149,0.6164716,118120.0,118110.0,0.00050997]
["bitfinex","BTCUSD",1755185283602,1.26785466,118120.0,118110.0,0.00050997]
["bitfinex","BTCUSD",1755185283809,1.41532564,118120.0,118110.0,0.00050997]
["bitfinex","BTCUSD",1755185284245,0.59902258,118120.0,118110.0,0.16984364]
["bitfinex","BTCUSD",1755185284711,0.59902258,118120.0,118110.0,0.00050997]
["bitfinex","BTCUSD",1755185284947,1.25040564,118120.0,118110.0,0.00050997]
["bitfinex","BTCUSD",1755185285166,0.59902258,118120.0,118110.0,0.00050997]
["bitfinex","BTCUSD",1755185285390,1.25040564,118120.0,118110.0,0.00050997]
["bitfinex","BTCUSD",1755185285854,1.26785466,118120.0,118110.0,0.00050997]
["bitfinex","BTCUSD",1755185286075,1.28339809,118120.0,118110.0,0.00050997]
["bitfinex","BTCUSD",1755185287492,0.63201503,118120.0,118110.0,0.00050997]
["bitfinex","BTCUSD",1755185287687,1.28339809,118120.0,118110.0,0.00050997]
["bitfinex","BTCUSD",1755185288112,1.28340226,118120.0,118110.0,0.00050997]
["bitfinex","BTCUSD",1755185289710,0.6320192,118120.0,118110.0,0.00050997]
["bitfinex","BTCUSD",1755185289958,1.28340226,118120.0,118110.0,0.00050997]
["bitfinex","BTCUSD",1755185290740,0.6320192,118120.0,118110.0,0.00050997]
["bitfinex","BTCUSD",1755185290955,1.28340226,118120.0,118110.0,0.00050997]
["bitfinex","BTCUSD",1755185293846,1.28340207,118120.0,118110.0,0.00050997]
["bitfinex","BTCUSD",1755185294249,1.26595305,118120.0,118110.0,0.00050997]
["bitfinex","BTCUSD",1755185294782,0.61456999,118120.0,118110.0,0.00050997]
["bitfinex","BTCUSD",1755185294984,0.61158999,118120.0,118110.0,0.16984364]
["bitfinex","BTCUSD",1755185295188,0.92297305,118120.0,118110.0,0.16984364]
["bitfinex","BTCUSD",1755185295751,1.26297305,118120.0,118110.0,0.00050997]
["bitfinex","BTCUSD",1755185296139,1.26598305,118120.0,118110.0,0.00050997]
["bitfinex","BTCUSD",1755185296280,1.26297305,118120.0,118110.0,0.00050997]
["bitfinex","BTCUSD",1755185296482,0.61158999,118120.0,118110.0,0.00050997]
["bitfinex","BTCUSD",1755185296713,1.26598305,118120.0,118110.0,0.00050997]
["bitfinex","BTCUSD",1755185296908,1.42898305,118120.0,118110.0,0.00050997]
["bitfinex","BTCUSD",1755185297118,0.77759999,118120.0,118110.0,0.00050997]
["bitfinex","BTCUSD",1755185297331,1.42898305,118120.0,118110.0,0.00050997]
["bitfinex","BTCUSD",1755185297597,0.52254741,118120.0,118110.0,0.17094145]
["bitfinex","BTCUSD",1755185297773,1.17393047,118120.0,118110.0,0.16984364]
["bitfinex","BTCUSD",1755185297982,0.01954741,118120.0,118110.0,0.16984364]
["bitfinex","BTCUSD",1755185298229,0.82470239,118120.0,118110.0,0.16984364]
["bitfinex","BTCUSD",1755185298450,0.8402498,118120.0,118110.0,0.16984364]
["bitfinex","BTCUSD",1755185299075,0.8402498,118120.0,118110.0,0.00050997]
["bitfinex","BTCUSD",1755185299215,0.90742564,118120.0,118110.0,0.00050997]
["bitfinex","BTCUSD",1755185299430,1.25043564,118120.0,118110.0,0.00050997]
["bitfinex","BTCUSD",1755185299636,1.26598633,118120.0,118110.0,0.00050997]
["bitfinex","BTCUSD",1755185300909,1.25043564,118120.0,118110.0,0.00050997]
["bitfinex","BTCUSD",1755185301124,0.59905258,118120.0,118110.0,0.16984364]
["bitfinex","BTCUSD",1755185301377,0.59604258,118120.0,118110.0,0.16984364]
["bitfinex","BTCUSD",1755185301554,0.90742564,118120.0,118110.0,0.16984364]
["bitfinex","BTCUSD",1755185301776,0.73810631,118120.0,118110.0,0.16984364]
["bitfinex","BTCUSD",1755185302482,0.90742564,118120.0,118110.0,0.16984364]
["bitfinex","BTCUSD",1755185302702,0.73810631,118120.0,118110.0,0.16984364]
["bitfinex","BTCUSD",1755185302925,0.25604258,118120.0,118110.0,0.00050997]
["bitfinex","BTCUSD",1755185303143,1.06978564,118120.0,118110.0,0.00050997]
["bitfinex","BTCUSD",1755185303595,1.07279564,118120.0,118110.0,0.00050997]
["bitfinex","BTCUSD",1755185304292,1.43024466,118120.0,118110.0,0.00050997]
["bitfinex","BTCUSD",1755185305156,0.7788616,118120.0,118110.0,0.00050997]
["bitfinex","BTCUSD",1755185305363,1.43024466,118120.0,118110.0,0.00050997]
["bitfinex","BTCUSD",1755185305997,0.7788616,118120.0,118110.0,0.00050997]
["bitfinex","BTCUSD",1755185306224,1.43024466,118120.0,118110.0,0.00050997]
["bitfinex","BTCUSD",1755185308336,0.7788616,118120.0,118110.0,0.00050997]
["bitfinex","BTCUSD",1755185308548,1.43024466,118120.0,118110.0,0.00050997]
["bitfinex","BTCUSD",1755185309883,6.43024466,118120.0,118110.0,0.00050997]
["bitfinex","BTCUSD",1755185311211,5.7788616,118120.0,118110.0,0.00050997]
["bitfinex","BTCUSD",1755185311421,6.43024466,118120.0,118110.0,0.00050997]
["bitfinex","BTCUSD",1755185311838,6.44578778,118120.0,118110.0,0.00050997]
["bitfinex","BTCUSD",1755185312263,6.43024466,118120.0,118110.0,0.00050997]
["bitfinex","BTCUSD",1755185314855,6.43024466,118120.0,118110.0,1e-08]
["bitfinex","BTCUSD",1755185315656,6.42924466,118120.0,118110.0,1e-08]
["bitfinex","BTCUSD",1755185315951,6.43124466,118120.0,118110.0,1e-08]
["bitfinex","BTCUSD",1755185316380,0.6175016,118120.0,118110.0,1e-08]
["bitfinex","BTCUSD",1755185316600,1.25143564,118120.0,118110.0,1e-08]
["bitfinex","BTCUSD",1755185316792,1.40882564,118120.0,118110.0,1e-08]
["bitfinex","BTCUSD",1755185316966,1.42627466,118120.0,118110.0,1e-08]
["bitfinex","BTCUSD",1755185317175,1.06582564,118120.0,118110.0,1e-08]
["bitfinex","BTCUSD",1755185317380,0.41444258,118120.0,118110.0,0.00109782]
["bitfinex","BTCUSD",1755185317595,1.40582564,118120.0,118110.0,0.00109782]
["bitfinex","BTCUSD",1755185317796,1.06582564,118120.0,118110.0,0.17043149]
["bitfinex","BTCUSD",1755185317972,1.06982564,118120.0,118110.0,0.17033368]
["bitfinex","BTCUSD",1755185318172,0.90050631,118120.0,118110.0,0.17033368]
["bitfinex","BTCUSD",1755185318564,1.06982564,118120.0,118110.0,0.17033368]
["bitfinex","BTCUSD",1755185318773,0.98110239,118120.0,118110.0,0.16933368]
["bitfinex","BTCUSD",1755185318969,0.98210239,118120.0,118110.0,0.16933368]
["bitfinex","BTCUSD",1755185319173,0.81278306,118120.0,118110.0,0.16933368]
["bitfinex","BTCUSD",1755185319492,0.001,118120.0,118110.0,0.21379368]
["bitfinex","BTCUSD",1755185319706,0.002,118120.0,118110.0,0.21379368]
["bitfinex","BTCUSD",1755185319924,0.002,118120.0,118110.0,0.29651693]
["bitfinex","BTCUSD",1755185320169,0.001,118120.0,118110.0,0.29651693]
["bitfinex","BTCUSD",1755185320407,0.65138306,118150.0,118140.0,0.16929067]
["bitfinex","BTCUSD",1755185320581,0.8206594,118150.0,118140.0,0.16929067]
["bitfinex","BTCUSD",1755185320801,0.65138306,118150.0,118140.0,0.16929067]
["bitfinex","BTCUSD",1755185321232,0.34650511,118160.0,118150.0,0.16927634]
["bitfinex","BTCUSD",1755185321446,1.08061142,118160.0,118150.0,0.16927634]
["bitfinex","BTCUSD",1755185321666,0.42922836,118160.0,118150.0,0.16927634]
["bitfinex","BTCUSD",1755185321865,1.42061057,118160.0,118150.0,0.16927634]
["bitfinex","BTCUSD",1755185322065,1.45942243,118160.0,118150.0,0.16927634]
["bitfinex","BTCUSD",1755185322473,1.45942243,118160.0,118150.0,0.16978581]
["bitfinex","BTCUSD",1755185322750,0.63031426,118160.0,118150.0,0.16978581]
["bitfinex","BTCUSD",1755185322964,1.28169732,118160.0,118150.0,0.16978581]
["bitfinex","BTCUSD",1755185323148,0.63031426,118160.0,118150.0,0.16978581]
["bitfinex","BTCUSD",1755185323381,1.28169732,118160.0,118150.0,0.16978581]
["bitfinex","BTCUSD",1755185324017,0.63031426,118160.0,118150.0,0.16978581]
["bitfinex","BTCUSD",1755185324242,1.28169732,118160.0,118150.0,0.16978581]
["bitfinex","BTCUSD",1755185324453,1.45095933,118160.0,118150.0,0.16978581]
["bitfinex","BTCUSD",1755185324674,1.45195933,118160.0,118150.0,0.16978581]
["bitfinex","BTCUSD",1755185325351,1.03957407,118160.0,118150.0,0.16978581]
["bitfinex","BTCUSD",1755185326361,0.04819101,118160.0,118150.0,0.16978581]
["bitfinex","BTCUSD",1755185326541,0.001,118160.0,118150.0,0.16978581]
["bitfinex","BTCUSD",1755185327061,0.001,118160.0,118150.0,0.21424581]
["bitfinex","BTCUSD",1755185328028,0.86622428,118180.0,118170.0,0.16924769]
["bitfinex","BTCUSD",1755185328440,0.86622408,118180.0,118170.0,0.16924769]
["bitfinex","BTCUSD",1755185328641,0.21484102,118180.0,118170.0,0.16924769]
["bitfinex","BTCUSD",1755185328867,0.69699071,118180.0,118170.0,0.16924769]
["bitfinex","BTCUSD",1755185329024,0.65989211,118180.0,118170.0,0.16924769]
["bitfinex","BTCUSD",1755185329459,0.00850905,118180.0,118170.0,0.16924769]
["bitfinex","BTCUSD",1755185329659,0.65138306,118180.0,118170.0,0.16924769]
["bitfinex","BTCUSD",1755185329859,0.65987767,118180.0,118170.0,0.16924769]
["bitfinex","BTCUSD",1755185330115,0.00849461,118180.0,118170.0,0.16924769]
["bitfinex","BTCUSD",1755185330532,0.34,118190.0,118180.0,0.16923337]
["bitfinex","BTCUSD",1755185330819,0.33301298,118200.0,118190.0,0.16921905]
["bitfinex","BTCUSD",1755185330820,0.84972127,118200.0,118190.0,0.16921905]
["bitfinex","BTCUSD",1755185331028,0.0002,118200.0,118190.0,0.16921905]
["bitfinex","BTCUSD",1755185331682,0.17803098,118200.0,118190.0,0.16921905]
["bitfinex","BTCUSD",1755185331882,0.00882625,118200.0,118190.0,0.16921905]
["bitfinex","BTCUSD",1755185332106,0.01082625,118200.0,118190.0,0.16972852]
["bitfinex","BTCUSD",1755185332288,0.01182625,118200.0,118190.0,0.16972852]
["bitfinex","BTCUSD",1755185332489,0.66120931,118200.0,118190.0,0.16972852]
["bitfinex","BTCUSD",1755185332738,0.0002,118200.0,118190.0,0.16972852]
["bitfinex","BTCUSD",1755185333068,0.0002,118200.0,118190.0,0.17072852]
["bitfinex","BTCUSD",1755185335302,0.16940473,118200.0,118190.0,0.17072852]
["bitfinex","BTCUSD",1755185335518,0.82396779,118200.0,118190.0,0.00150947]
["bitfinex","BTCUSD",1755185335738,0.83940846,118200.0,118190.0,0.00150947]
["bitfinex","BTCUSD",1755185336303,0.1880254,118200.0,118190.0,0.00150947]
["bitfinex","BTCUSD",1755185336513,0.82396779,118200.0,118190.0,0.00150947]
["bitfinex","BTCUSD",1755185336726,0.83940846,118200.0,118190.0,0.00150947]
["bitfinex","BTCUSD",1755185337122,0.1880254,118200.0,118190.0,0.00150947]
["bitfinex","BTCUSD",1755185337323,0.82396779,118200.0,118190.0,0.00150947]
["bitfinex","BTCUSD",1755185337711,0.1880254,118200.0,118190.0,0.00150947]
["bitfinex","BTCUSD",1755185337918,0.83940846,118200.0,118190.0,0.00150947]
["bitfinex","BTCUSD",1755185338121,0.1880254,118200.0,118190.0,0.00150947]
["bitfinex","BTCUSD",1755185338364,0.83940846,118200.0,118190.0,0.00150947]
["bitfinex","BTCUSD",1755185338848,0.83940846,118200.0,118190.0,0.17072852]
["bitfinex","BTCUSD",1755185339247,0.1880254,118200.0,118190.0,0.17072852]
["bitfinex","BTCUSD",1755185339455,0.00338,118200.0,118190.0,0.17072852]
["bitfinex","BTCUSD",1755185339656,0.17258473,118200.0,118190.0,0.17072852]
["bitfinex","BTCUSD",1755185339893,0.17461473,118200.0,118190.0,0.17072852]
["bitfinex","BTCUSD",1755185340155,0.82263478,118200.0,118190.0,0.17286852]
["bitfinex","BTCUSD",1755185340589,0.18669239,118200.0,118190.0,0.17072852]
["bitfinex","BTCUSD",1755185340594,0.18669239,118200.0,118190.0,0.00150947]
["bitfinex","BTCUSD",1755185340595,0.83807545,118200.0,118190.0,0.00150947]
["bitfinex","BTCUSD",1755185340826,0.82263478,118200.0,118190.0,0.17072852]
["bitfinex","BTCUSD",1755185341678,0.17125172,118200.0,118190.0,0.17072852]
["bitfinex","BTCUSD",1755185341887,0.65138306,118200.0,118190.0,0.17286852]
["bitfinex","BTCUSD",1755185342096,0.54804725,118210.0,118200.0,0.16920473]
["bitfinex","BTCUSD",1755185342294,0.6328005,118210.0,118200.0,0.16920473]
["bitfinex","BTCUSD",1755185342493,1.28736356,118210.0,118200.0,0.17134473]
["bitfinex","BTCUSD",1755185342703,1.28736356,118210.0,118200.0,0.16920473]
["bitfinex","BTCUSD",1755185343502,1.28836356,118210.0,118200.0,0.16920473]
["bitfinex","BTCUSD",1755185343704,1.28836356,118210.0,118200.0,0.32940473]
["bitfinex","BTCUSD",1755185343871,1.28836356,118210.0,118200.0,0.1602]
["bitfinex","BTCUSD",1755185344077,0.6369805,118210.0,118200.0,0.16129377]
["bitfinex","BTCUSD",1755185344282,1.30383953,118210.0,118200.0,0.1602]
["bitfinex","BTCUSD",1755185344677,0.50920473,118200.0,118190.0,0.32992852]
["bitfinex","BTCUSD",1755185344877,1.16579779,118200.0,118190.0,0.32992852]
["bitfinex","BTCUSD",1755185345180,0.99659306,118200.0,118190.0,0.32992852]
["bitfinex","BTCUSD",1755185345382,0.34521,118200.0,118190.0,0.32992852]
["bitfinex","BTCUSD",1755185345597,0.99659306,118200.0,118190.0,0.32992852]
["bitfinex","BTCUSD",1755185346215,1.01208311,118200.0,118190.0,0.32992852]
["bitfinex","BTCUSD",1755185346396,1.01208311,118200.0,118190.0,0.27004852]
["bitfinex","BTCUSD",1755185347287,1.18128784,118200.0,118190.0,0.27004852]
["bitfinex","BTCUSD",1755185347439,1.18128784,118200.0,118190.0,0.32941905]
["bitfinex","BTCUSD",1755185347856,1.18129565,118200.0,118190.0,0.32941905]
["bitfinex","BTCUSD",1755185348377,1.18129565,118200.0,118190.0,0.16921905]
["bitfinex","BTCUSD",1755185348579,0.36070786,118200.0,118190.0,0.32937905]
["bitfinex","BTCUSD",1755185348721,1.01209092,118200.0,118190.0,0.16921905]
["bitfinex","BTCUSD",1755185348923,1.01209092,118200.0,118190.0,0.32937905]
["bitfinex","BTCUSD",1755185349122,0.36070786,118200.0,118190.0,0.32937905]
["bitfinex","BTCUSD",1755185349341,1.01984805,118200.0,118190.0,0.32937905]
["bitfinex","BTCUSD",1755185349536,0.62039297,118200.0,118180.0,0.32938858]
["bitfinex","BTCUSD",1755185349783,1.16369211,118190.0,118180.0,0.00046994]
["bitfinex","BTCUSD",1755185349984,1.18129997,118190.0,118180.0,0.00046994]
["bitfinex","BTCUSD",1755185350210,1.26402322,118190.0,118180.0,0.00046994]
["bitfinex","BTCUSD",1755185350366,1.26402322,118190.0,118180.0,0.16970331]
["bitfinex","BTCUSD",1755185350570,1.25496417,118190.0,118180.0,0.16970331]
["bitfinex","BTCUSD",1755185350789,1.42418322,118190.0,118180.0,0.16970331]
["bitfinex","BTCUSD",1755185350948,1.42418322,118190.0,118180.0,0.00046994]
["bitfinex","BTCUSD",1755185351761,1.43194391,118190.0,118180.0,0.00046994]
["bitfinex","BTCUSD",1755185351967,1.44939293,118190.0,118180.0,0.00046994]
["bitfinex","BTCUSD",1755185352154,1.45039293,118190.0,118180.0,0.00046994]
["bitfinex","BTCUSD",1755185352521,1.45039533,118190.0,118180.0,0.00046994]
["bitfinex","BTCUSD",1755185352768,1.43394631,118190.0,118180.0,0.16970331]
["bitfinex","BTCUSD",1755185352906,1.00999092,118190.0,118180.0,0.17178331]
["bitfinex","BTCUSD",1755185353092,0.35649786,118190.0,118180.0,0.33194331]
["bitfinex","BTCUSD",1755185353304,0.35949786,118190.0,118180.0,0.33294331]
["bitfinex","BTCUSD",1755185353500,0.35949786,118190.0,118180.0,0.33605331]
["bitfinex","BTCUSD",1755185353729,0.35849786,118190.0,118180.0,0.33505331]
["bitfinex","BTCUSD",1755185354128,0.35549786,118190.0,118180.0,0.33505331]
["bitfinex","BTCUSD",1755185354956,1.00688092,118190.0,118180.0,0.33505331]
["bitfinex","BTCUSD",1755185355178,1.00688092,118190.0,118180.0,0.33194331]
["bitfinex","BTCUSD",1755185355310,1.00688092,118190.0,118180.0,0.33294331]
["bitfinex","BTCUSD",1755185355833,1.00888092,118190.0,118180.0,0.33294331]
["bitfinex","BTCUSD",1755185356034,1.00688092,118190.0,118180.0,0.33294331]
["bitfinex","BTCUSD",1755185356436,1.34141997,118190.0,118180.0,0.16970331]
["bitfinex","BTCUSD",1755185356800,1.33930997,118190.0,118180.0,0.16970331]
["bitfinex","BTCUSD",1755185357227,1.33938403,118190.0,118180.0,0.16970331]
["bitfinex","BTCUSD",1755185357642,1.17016498,118190.0,118180.0,0.16970331]
["bitfinex","BTCUSD",1755185358245,0.82707498,118190.0,118180.0,0.16970331]
["bitfinex","BTCUSD",1755185358659,0.66695498,118190.0,118180.0,0.16970331]
["bitfinex","BTCUSD",1755185359623,0.83828403,118190.0,118180.0,0.17178331]
["bitfinex","BTCUSD",1755185359822,0.84137403,118190.0,118180.0,0.16970331]
["bitfinex","BTCUSD",1755185360103,0.93189876,118190.0,118180.0,0.00046994]
["bitfinex","BTCUSD",1755185360314,0.92978876,118190.0,118180.0,0.00046994]
["bitfinex","BTCUSD",1755185360520,1.28723778,118190.0,118180.0,0.00046994]
["bitfinex","BTCUSD",1755185361271,1.28823778,118190.0,118180.0,0.00046994]
["bitfinex","BTCUSD",1755185361471,0.63685472,118190.0,118180.0,0.00046994]
["bitfinex","BTCUSD",1755185361825,1.28823778,118190.0,118180.0,0.00046994]
["bitfinex","BTCUSD",1755185362262,1.28823778,118190.0,118130.0,0.38063613]
["bitfinex","BTCUSD",1755185362263,0.8206594,118150.0,118130.0,0.38063613]
["bitfinex","BTCUSD",1755185362453,0.82067373,118140.0,118130.0,0.32981299]
["bitfinex","BTCUSD",1755185362596,0.82067373,118140.0,118130.0,0.16977299]
["bitfinex","BTCUSD",1755185362984,0.82376373,118140.0,118130.0,0.00046799]
["bitfinex","BTCUSD",1755185363228,0.65447306,118140.0,118130.0,0.16977299]
["bitfinex","BTCUSD",1755185363383,0.33240634,118150.0,118130.0,0.16977299]
["bitfinex","BTCUSD",1755185363603,0.2583451,118150.0,118140.0,0.17038731]
["bitfinex","BTCUSD",1755185363840,0.9189645,118150.0,118140.0,0.16929067]
["bitfinex","BTCUSD",1755185363992,0.0983051,118150.0,118140.0,0.16929067]
["bitfinex","BTCUSD",1755185364189,0.9189645,118150.0,118140.0,0.16929067]
["bitfinex","BTCUSD",1755185364508,0.74968816,118150.0,118140.0,0.16929067]
["bitfinex","BTCUSD",1755185364708,0.78715738,118150.0,118140.0,0.16929067]
["bitfinex","BTCUSD",1755185364914,0.95643372,118150.0,118140.0,0.16929067]
["bitfinex","BTCUSD",1755185365530,0.9574314,118150.0,118140.0,0.16929067]
["bitfinex","BTCUSD",1755185365970,1.12915506,118150.0,118140.0,0.16929067]
["bitfinex","BTCUSD",1755185366154,1.11357553,118150.0,118140.0,0.16929067]
["bitfinex","BTCUSD",1755185366745,0.69085228,118150.0,118140.0,0.16929067]
["bitfinex","BTCUSD",1755185367173,1.03085228,118150.0,118140.0,0.32929067]
["bitfinex","BTCUSD",1755185367583,1.20012862,118150.0,118140.0,0.16]
["bitfinex","BTCUSD",1755185367778,1.20321862,118150.0,118140.0,0.32929067]
["bitfinex","BTCUSD",1755185368083,1.20321862,118150.0,118140.0,0.16]
["bitfinex","BTCUSD",1755185368297,1.20321862,118150.0,118140.0,0.32929067]
["bitfinex","BTCUSD",1755185368504,1.21175514,118150.0,118140.0,0.32929067]
["bitfinex","BTCUSD",1755185369791,1.21386514,118150.0,118140.0,0.32929067]
["bitfinex","BTCUSD",1755185370031,1.21077514,118150.0,118140.0,0.33137067]
["bitfinex","BTCUSD",1755185370466,1.21386514,118150.0,118140.0,0.33137067]
["bitfinex","BTCUSD",1755185370858,1.21386514,118150.0,118140.0,0.32929067]
["bitfinex","BTCUSD",1755185371429,1.0445888,118150.0,118140.0,0.32929067]
["bitfinex","BTCUSD",1755185371635,1.0414988,118150.0,118140.0,0.33137067]
["bitfinex","BTCUSD",1755185371990,1.05707076,118150.0,118140.0,0.33137067]
["bitfinex","BTCUSD",1755185372230,1.2263471,118150.0,118140.0,0.33137067]
["bitfinex","BTCUSD",1755185372407,1.21077514,118150.0,118140.0,0.33137067]
["bitfinex","BTCUSD",1755185372582,1.2014588,118150.0,118140.0,0.33137067]
["bitfinex","BTCUSD",1755185372798,0.72244208,118150.0,118140.0,0.32929067]
["bitfinex","BTCUSD",1755185373000,1.36862514,118150.0,118140.0,0.33137067]
["bitfinex","BTCUSD",1755185373158,1.20866514,118150.0,118140.0,0.33137067]
["bitfinex","BTCUSD",1755185373380,1.0414988,118150.0,118140.0,0.33137067]
["bitfinex","BTCUSD",1755185373984,1.21077514,118150.0,118140.0,0.33137067]
["bitfinex","BTCUSD",1755185374185,1.0414988,118150.0,118140.0,0.33137067]
["bitfinex","BTCUSD",1755185375287,1.21386514,118150.0,118140.0,0.32929067]
["bitfinex","BTCUSD",1755185376811,1.0445888,118150.0,118140.0,0.32929067]
["bitfinex","BTCUSD",1755185377016,1.0393888,118150.0,118140.0,0.33135067]
["bitfinex","BTCUSD",1755185377815,1.0413888,118150.0,118140.0,0.33135067]
["bitfinex","BTCUSD",1755185378203,1.0393888,118150.0,118140.0,0.33135067]
["bitfinex","BTCUSD",1755185378597,1.21066514,118150.0,118140.0,0.32929067]
["bitfinex","BTCUSD",1755185378803,1.0445388,118150.0,118140.0,0.32929067]
["bitfinex","BTCUSD",1755185379000,1.19405603,118150.0,118140.0,0.32929067]
["bitfinex","BTCUSD",1755185380555,0.37339663,118150.0,118140.0,0.32929067]
["bitfinex","BTCUSD",1755185380712,1.02477969,118150.0,118140.0,0.32929067]
["bitfinex","BTCUSD",1755185381338,1.19405603,118150.0,118140.0,0.32929067]
["bitfinex","BTCUSD",1755185381702,1.02477969,118150.0,118140.0,0.32929067]
["bitfinex","BTCUSD",1755185381843,1.19405603,118150.0,118140.0,0.32929067]
["bitfinex","BTCUSD",1755185382062,1.02477969,118150.0,118140.0,0.32929067]
["bitfinex","BTCUSD",1755185382268,1.19405603,118150.0,118140.0,0.32929067]
["bitfinex","BTCUSD",1755185382463,1.19405603,118150.0,118140.0,0.16]
["bitfinex","BTCUSD",1755185382666,0.50929067,118140.0,118130.0,0.00046799]
["bitfinex","BTCUSD",1755185382910,0.50929067,118140.0,118130.0,0.16018799]
["bitfinex","BTCUSD",1755185382911,1.07135152,118140.0,118130.0,0.16018799]
["bitfinex","BTCUSD",1755185383136,1.23107152,118140.0,118130.0,0.16018799]
["bitfinex","BTCUSD",1755185384183,0.67416067,118140.0,118130.0,0.32949299]
["bitfinex","BTCUSD",1755185384331,1.23107152,118140.0,118130.0,0.32949299]
["bitfinex","BTCUSD",1755185384736,1.3268636,118140.0,118130.0,0.32949299]
["bitfinex","BTCUSD",1755185384938,1.3268636,118140.0,118130.0,0.37136756]
["bitfinex","BTCUSD",1755185384939,0.34,118140.0,118130.0,0.37136756]
["bitfinex","BTCUSD",1755185385147,0.34,118140.0,118130.0,0.37447756]
["bitfinex","BTCUSD",1755185385345,0.02624663,118150.0,118140.0,0.16929067]
["bitfinex","BTCUSD",1755185385548,0.34,118160.0,118150.0,0.16927634]
["bitfinex","BTCUSD",1755185385910,0.34,118160.0,118150.0,0.33101634]
["bitfinex","BTCUSD",1755185386355,0.9847663,118180.0,118170.0,0.16924769]
["bitfinex","BTCUSD",1755185386584,0.9847663,118180.0,118150.0,0.16927634]
["bitfinex","BTCUSD",1755185386585,0.16926201,118160.0,118150.0,0.16927634]
["bitfinex","BTCUSD",1755185386823,0.16927634,118150.0,118140.0,0.1777552]
["bitfinex","BTCUSD",1755185387050,1.16511494,118160.0,118150.0,0.16927634]
["bitfinex","BTCUSD",1755185387289,1.16196494,118160.0,118150.0,0.16927634]
["bitfinex","BTCUSD",1755185387500,1.16396494,118160.0,118150.0,0.16974433]
["bitfinex","BTCUSD",1755185387727,1.16711494,118160.0,118150.0,0.17180433]
["bitfinex","BTCUSD",1755185388183,1.16811494,118160.0,118150.0,0.17180433]
["bitfinex","BTCUSD",1755185388423,1.25159937,118160.0,118150.0,0.00046799]
["bitfinex","BTCUSD",1755185388627,1.16911494,118160.0,118150.0,0.16006799]
["bitfinex","BTCUSD",1755185389374,1.16911494,118160.0,118150.0,0.00046799]
["bitfinex","BTCUSD",1755185389615,1.42888721,118160.0,118150.0,0.00046799]
["bitfinex","BTCUSD",1755185390819,1.44446543,118160.0,118150.0,0.00046799]
["bitfinex","BTCUSD",1755185392043,1.42888721,118160.0,118150.0,0.00046799]
["bitfinex","BTCUSD",1755185392833,1.44446904,118160.0,118150.0,0.00046799]
["bitfinex","BTCUSD",1755185395514,1.28486904,118160.0,118150.0,0.00046799]
["bitfinex","BTCUSD",1755185395723,1.44434904,118160.0,118150.0,0.00046799]
["bitfinex","BTCUSD",1755185396151,1.41127819,118160.0,118150.0,0.00046799]
["bitfinex","BTCUSD",1755185396512,1.07127819,118160.0,118150.0,0.00046799]
["bitfinex","BTCUSD",1755185396638,1.41127819,118160.0,118150.0,0.00046799]
["bitfinex","BTCUSD",1755185397052,0.75857526,118160.0,118150.0,0.00156399]
["bitfinex","BTCUSD",1755185397298,1.24668819,118160.0,118150.0,0.00362399]
["bitfinex","BTCUSD",1755185397515,0.002,118160.0,118150.0,0.17290033]
["bitfinex","BTCUSD",1755185397715,0.002,118160.0,118150.0,0.17491433]
["bitfinex","BTCUSD",1755185398099,0.65470293,118160.0,118150.0,0.17180433]
["bitfinex","BTCUSD",1755185398354,0.82596494,118160.0,118150.0,0.17180433]
["bitfinex","BTCUSD",1755185398875,0.82911494,118160.0,118150.0,0.17180433]
["bitfinex","BTCUSD",1755185399080,1.25183819,118160.0,118150.0,0.00046799]
["bitfinex","BTCUSD",1755185399284,1.41123819,118160.0,118150.0,0.00046799]
["bitfinex","BTCUSD",1755185399444,1.42683273,118160.0,118150.0,0.00046799]
["bitfinex","BTCUSD",1755185400472,0.342,118160.0,118150.0,0.17290033]
["bitfinex","BTCUSD",1755185400686,0.002,118160.0,118150.0,0.17180433]
["bitfinex","BTCUSD",1755185400902,1.16396494,118160.0,118150.0,0.00252799]
["bitfinex","BTCUSD",1755185401126,1.16396494,118160.0,118150.0,0.16974433]
["bitfinex","BTCUSD",1755185401127,1.16911494,118160.0,118150.0,0.16974433]
["bitfinex","BTCUSD",1755185401389,0.99985293,118160.0,118150.0,0.16974433]
["bitfinex","BTCUSD",1755185401596,0.99470293,118160.0,118150.0,0.33112433]
["bitfinex","BTCUSD",1755185401810,0.65470293,118160.0,118150.0,0.33112433]
["bitfinex","BTCUSD",1755185402012,0.002,118160.0,118150.0,0.33217433]
["bitfinex","BTCUSD",1755185402765,0.002,118160.0,118150.0,0.32906433]
["bitfinex","BTCUSD",1755185403891,0.002,118160.0,118150.0,0.33217433]
["bitfinex","BTCUSD",1755185404652,0.002,118160.0,118150.0,0.46328758]
["bitfinex","BTCUSD",1755185405469,0.001,118160.0,118150.0,0.46328758]
["bitfinex","BTCUSD",1755185405849,0.04655064,118180.0,118170.0,0.16924769]
["bitfinex","BTCUSD",1755185406053,0.16923337,118180.0,118170.0,0.33054769]
["bitfinex","BTCUSD",1755185406254,0.17123337,118180.0,118170.0,0.33054769]
["bitfinex","BTCUSD",1755185406491,1.18068221,118190.0,118180.0,0.16923337]
["bitfinex","BTCUSD",1755185406691,0.61271253,118190.0,118180.0,0.16923337]
["bitfinex","BTCUSD",1755185406952,1.26541546,118190.0,118180.0,0.16923337]
["bitfinex","BTCUSD",1755185407156,0.00850364,118190.0,118180.0,0.17439337]
["bitfinex","BTCUSD",1755185407435,0.16215,118210.0,118200.0,0.16172473]
["bitfinex","BTCUSD",1755185407653,0.9122602,118210.0,118200.0,0.16025377]
["bitfinex","BTCUSD",1755185407797,0.9252072,118210.0,118190.0,0.3283664]
["bitfinex","BTCUSD",1755185407996,0.16920473,118200.0,118190.0,0.3283664]
["bitfinex","BTCUSD",1755185408226,0.75400566,118210.0,118200.0,0.16920473]
["bitfinex","BTCUSD",1755185408435,0.92520608,118210.0,118200.0,0.16920473]
["bitfinex","BTCUSD",1755185408660,0.75302566,118210.0,118200.0,0.17172272]
["bitfinex","BTCUSD",1755185408879,0.01759429,118210.0,118200.0,0.17172272]
["bitfinex","BTCUSD",1755185409085,0.35558429,118220.0,118210.0,0.16919042]
["bitfinex","BTCUSD",1755185409490,0.01558429,118220.0,118210.0,0.32831042]
["bitfinex","BTCUSD",1755185409691,0.00779017,118240.0,118230.0,0.16914804]
["bitfinex","BTCUSD",1755185409900,0.16914749,118240.0,118230.0,0.32822804]
["bitfinex","BTCUSD",1755185410188,0.1691618,118230.0,118220.0,0.33669017]
["bitfinex","BTCUSD",1755185410370,0.82485473,118230.0,118220.0,0.17761017]
["bitfinex","BTCUSD",1755185410563,0.84043902,118230.0,118220.0,0.1675388]
["bitfinex","BTCUSD",1755185410802,0.84043902,118230.0,118220.0,0.32825611]
["bitfinex","BTCUSD",1755185411022,0.16917611,118220.0,118210.0,0.16919042]
["bitfinex","BTCUSD",1755185411239,0.82187904,118220.0,118210.0,0.16919042]
["bitfinex","BTCUSD",1755185411467,0.82187904,118220.0,118200.0,0.17813295]
["bitfinex","BTCUSD",1755185411468,0.16919042,118210.0,118200.0,0.17813295]
["bitfinex","BTCUSD",1755185411680,0.16919042,118210.0,118200.0,0.33713295]
["bitfinex","BTCUSD",1755185411681,0.65569293,118210.0,118200.0,0.33713295]
["bitfinex","BTCUSD",1755185411896,0.90302643,118220.0,118210.0,0.16919042]
["bitfinex","BTCUSD",1755185412117,0.02416371,118220.0,118210.0,0.16919042]
["bitfinex","BTCUSD",1755185412357,0.16919042,118210.0,118200.0,0.33713295]
["bitfinex","BTCUSD",1755185412567,0.16919042,118210.0,118200.0,0.32867272]
["bitfinex","BTCUSD",1755185412790,0.93175357,118220.0,118210.0,0.16919042]
["bitfinex","BTCUSD",1755185413004,0.27045039,118220.0,118210.0,0.16919042]
["bitfinex","BTCUSD",1755185413222,0.27145039,118220.0,118200.0,0.32867272]
["bitfinex","BTCUSD",1755185413446,0.16919042,118210.0,118200.0,0.00046799]
["bitfinex","BTCUSD",1755185413671,0.82488335,118210.0,118200.0,0.15942799]
["bitfinex","BTCUSD",1755185413860,0.86237535,118210.0,118200.0,0.00046799]
["bitfinex","BTCUSD",1755185414103,0.86237535,118210.0,118200.0,0.16967272]
["bitfinex","BTCUSD",1755185414313,0.86237535,118210.0,118200.0,0.00046799]
["bitfinex","BTCUSD",1755185414526,0.86337535,118210.0,118200.0,0.00046799]
["bitfinex","BTCUSD",1755185414743,0.9450986,118210.0,118200.0,0.00046799]
["bitfinex","BTCUSD",1755185414953,1.1040186,118210.0,118200.0,0.00046799]
["bitfinex","BTCUSD",1755185415712,0.45231567,118210.0,118200.0,0.00046799]
["bitfinex","BTCUSD",1755185415918,1.1050186,118210.0,118200.0,0.00046799]
["bitfinex","BTCUSD",1755185416103,1.1070186,118210.0,118200.0,0.00046799]
["bitfinex","BTCUSD",1755185416534,1.48001575,118210.0,118200.0,0.00046799]
["bitfinex","BTCUSD",1755185417142,0.82731282,118210.0,118200.0,0.00046799]
["bitfinex","BTCUSD",1755185417345,1.46446762,118210.0,118200.0,0.00046799]
["bitfinex","BTCUSD",1755185417951,1.48000985,118210.0,118200.0,0.00046799]
["bitfinex","BTCUSD",1755185418293,1.48850747,118210.0,118200.0,0.00046799]
["bitfinex","BTCUSD",1755185418948,0.83580454,118210.0,118200.0,0.00046799]
["bitfinex","BTCUSD",1755185419126,1.47296524,118210.0,118200.0,0.00046799]
["bitfinex","BTCUSD",1755185419335,1.48850942,118210.0,118200.0,0.00046799]
["bitfinex","BTCUSD",1755185419543,1.47296524,118210.0,118200.0,0.00046799]
["bitfinex","BTCUSD",1755185421928,1.47296524,118210.0,118150.0,0.17769872]
["bitfinex","BTCUSD",1755185421929,0.16927634,118150.0,118140.0,0.24843281]
["bitfinex","BTCUSD",1755185422151,0.16927634,118150.0,118140.0,0.06781453]
["bitfinex","BTCUSD",1755185422367,0.82197927,118150.0,118140.0,0.00015267]
["bitfinex","BTCUSD",1755185422755,0.86015947,118150.0,118140.0,0.16944334]
["bitfinex","BTCUSD",1755185422959,0.86314947,118150.0,118140.0,0.16944334]
["bitfinex","BTCUSD",1755185423167,0.0381802,118150.0,118140.0,0.20331018]
["bitfinex","BTCUSD",1755185423394,0.16927634,118150.0,118140.0,0.20331018]
["bitfinex","BTCUSD",1755185423596,0.82297927,118150.0,118140.0,0.16944334]
["bitfinex","BTCUSD",1755185424363,0.82297927,118150.0,118140.0,0.00015267]
["bitfinex","BTCUSD",1755185424571,0.82297927,118150.0,118130.0,0.30632174]
["bitfinex","BTCUSD",1755185424744,0.82596927,118150.0,118140.0,0.16929067]
["bitfinex","BTCUSD",1755185425131,0.82297927,118150.0,118130.0,0.30647464]
["bitfinex","BTCUSD",1755185425334,0.82297927,118150.0,118130.0,0.34286749]
["bitfinex","BTCUSD",1755185425536,0.17027634,118150.0,118140.0,0.16929067]
["bitfinex","BTCUSD",1755185425940,0.001,118150.0,118140.0,0.16929067]
["bitfinex","BTCUSD",1755185426145,0.17027634,118150.0,118130.0,0.34286749]
["bitfinex","BTCUSD",1755185426372,0.17326634,118150.0,118140.0,0.16929067]
["bitfinex","BTCUSD",1755185426571,0.82596927,118150.0,118140.0,0.32793067]
["bitfinex","BTCUSD",1755185426775,0.17326634,118150.0,118140.0,0.16929067]
["bitfinex","BTCUSD",1755185426990,0.001,118150.0,118140.0,0.16929067]
["bitfinex","BTCUSD",1755185427198,0.001,118150.0,118140.0,0.17134067]
["bitfinex","BTCUSD",1755185428047,0.03811943,118150.0,118140.0,0.17134067]
["bitfinex","BTCUSD",1755185428247,0.001,118150.0,118140.0,0.17134067]
["bitfinex","BTCUSD",1755185428506,0.17027634,118150.0,118140.0,0.17134067]
["bitfinex","BTCUSD",1755185428767,0.82498927,118150.0,118140.0,0.00205]
["bitfinex","BTCUSD",1755185428937,0.82797927,118150.0,118130.0,0.30643464]
["bitfinex","BTCUSD",1755185429146,0.17527634,118150.0,118130.0,0.30643464]
["bitfinex","BTCUSD",1755185429384,0.16929067,118140.0,118130.0,0.0001529]
["bitfinex","BTCUSD",1755185429557,0.89502618,118150.0,118140.0,0.16929067]
["bitfinex","BTCUSD",1755185429716,1.06430252,118150.0,118140.0,0.17134067]
["bitfinex","BTCUSD",1755185429920,0.25400959,118150.0,118140.0,0.00205]
["bitfinex","BTCUSD",1755185430120,0.25400959,118150.0,118140.0,0.00314646]
["bitfinex","BTCUSD",1755185430376,0.25699959,118150.0,118140.0,0.17038713]
["bitfinex","BTCUSD",1755185430584,0.25400959,118150.0,118140.0,0.17134067]
["bitfinex","BTCUSD",1755185430798,0.25400959,118150.0,118140.0,0.17234067]
["bitfinex","BTCUSD",1755185431144,0.25400959,118150.0,118140.0,0.00305]
["bitfinex","BTCUSD",1755185431356,0.25699959,118150.0,118140.0,0.001]
["bitfinex","BTCUSD",1755185431840,0.90970252,118150.0,118140.0,0.001]
["bitfinex","BTCUSD",1755185432444,0.94782949,118150.0,118140.0,0.001]
["bitfinex","BTCUSD",1755185433069,0.29512656,118150.0,118140.0,0.16929067]
["bitfinex","BTCUSD",1755185433194,0.29512656,118150.0,118140.0,0.17134067]
["bitfinex","BTCUSD",1755185433398,0.29712656,118150.0,118140.0,0.00205]
["bitfinex","BTCUSD",1755185433584,0.29712656,118150.0,118130.0,0.32801659]
["bitfinex","BTCUSD",1755185433800,0.16929067,118140.0,118130.0,0.16945659]
["bitfinex","BTCUSD",1755185434016,0.17429067,118140.0,118130.0,0.1586329]
["bitfinex","BTCUSD",1755185434245,0.005,118140.0,118130.0,0.3279379]
["bitfinex","BTCUSD",1755185434436,0.005,118140.0,118130.0,0.1694579]
["bitfinex","BTCUSD",1755185434646,0.005,118140.0,118130.0,0.1715079]
["bitfinex","BTCUSD",1755185434875,0.00201,118140.0,118130.0,0.3299879]
["bitfinex","BTCUSD",1755185435117,0.29311656,118150.0,118140.0,0.16929067]
["bitfinex","BTCUSD",1755185435322,0.35507791,118150.0,118140.0,0.17134067]
["bitfinex","BTCUSD",1755185435646,0.18379157,118150.0,118140.0,0.17134067]
["bitfinex","BTCUSD",1755185436027,0.04639432,118150.0,118140.0,0.17445067]
["bitfinex","BTCUSD",1755185436231,0.49844,118160.0,118150.0,0.16927634]
["bitfinex","BTCUSD",1755185436430,0.34201,118160.0,118150.0,0.32976634]
["bitfinex","BTCUSD",1755185436987,0.35065117,118160.0,118150.0,0.32976634]
["bitfinex","BTCUSD",1755185437481,0.51991318,118160.0,118150.0,0.16049]
["bitfinex","BTCUSD",1755185437666,0.52407318,118160.0,118150.0,0.15844]
["bitfinex","BTCUSD",1755185438059,0.16928346,118150.0,118140.0,0.32769018]
["bitfinex","BTCUSD",1755185438260,0.25725671,118150.0,118140.0,0.32769018]
["bitfinex","BTCUSD",1755185438681,0.25725671,118150.0,118140.0,0.1584]
["bitfinex","BTCUSD",1755185438876,0.25725671,118150.0,118140.0,0.32769067]
["bitfinex","BTCUSD",1755185439056,0.25725671,118150.0,118140.0,0.1584]
["bitfinex","BTCUSD",1755185439554,0.16929067,118140.0,118130.0,0.0001529]
["bitfinex","BTCUSD",1755185439760,0.17454067,118140.0,118130.0,0.1585129]
["bitfinex","BTCUSD",1755185440150,0.17454067,118140.0,118130.0,0.3278179]
["bitfinex","BTCUSD",1755185440544,0.17454067,118140.0,118130.0,0.3298179]
["bitfinex","BTCUSD",1755185441119,0.17454067,118140.0,118130.0,0.3307779]
["bitfinex","BTCUSD",1755185441355,0.17138067,118140.0,118130.0,0.3307779]
["bitfinex","BTCUSD",1755185441559,0.23686002,118140.0,118130.0,0.0011529]
["bitfinex","BTCUSD",1755185441761,0.31958327,118140.0,118130.0,0.1594729]
["bitfinex","BTCUSD",1755185442095,0.25726392,118140.0,118130.0,0.33187481]
["bitfinex","BTCUSD",1755185442306,0.25726392,118140.0,118130.0,0.1614729]
["bitfinex","BTCUSD",1755185442502,0.25726392,118140.0,118130.0,0.33187481]
["bitfinex","BTCUSD",1755185442735,0.25410392,118140.0,118130.0,0.3307779]
["bitfinex","BTCUSD",1755185443061,0.36900956,118150.0,118140.0,0.16929067]
["bitfinex","BTCUSD",1755185443257,0.27696935,118150.0,118140.0,0.17129067]
["bitfinex","BTCUSD",1755185443416,0.20733244,118150.0,118130.0,0.3307779]
["bitfinex","BTCUSD",1755185443622,0.16929067,118140.0,118130.0,0.3307779]
["bitfinex","BTCUSD",1755185443829,0.17454067,118140.0,118130.0,0.1604729]
["bitfinex","BTCUSD",1755185444033,0.17454067,118140.0,118130.0,0.3296979]
["bitfinex","BTCUSD",1755185444347,0.28796569,118150.0,118130.0,0.3296979]
["bitfinex","BTCUSD",1755185444348,0.0359661,118150.0,118140.0,0.16929067]
["bitfinex","BTCUSD",1755185444545,0.34864117,118160.0,118150.0,0.16927634]
["bitfinex","BTCUSD",1755185444883,0.04654061,118160.0,118150.0,0.32951634]
["bitfinex","BTCUSD",1755185445012,0.04654061,118160.0,118150.0,0.33262634]
["bitfinex","BTCUSD",1755185445215,0.16924769,118170.0,118160.0,0.1692517]
["bitfinex","BTCUSD",1755185445448,0.99179796,118180.0,118160.0,0.1712517]
["bitfinex","BTCUSD",1755185445804,0.82720062,118170.0,118150.0,0.32751634]
["bitfinex","BTCUSD",1755185446005,0.82720062,118170.0,118160.0,0.16926201]
["bitfinex","BTCUSD",1755185446125,0.00868198,118170.0,118160.0,0.17126201]
["bitfinex","BTCUSD",1755185446334,0.08272325,118180.0,118170.0,0.16924769]
["bitfinex","BTCUSD",1755185446544,0.15816,118190.0,118180.0,0.16923337]
["bitfinex","BTCUSD",1755185446751,0.09104921,118190.0,118180.0,0.16923337]
["bitfinex","BTCUSD",1755185447160,0.30044105,118190.0,118180.0,0.16923337]
["bitfinex","BTCUSD",1755185447397,0.29779701,118190.0,118180.0,0.16923337]
["bitfinex","BTCUSD",1755185447664,0.63779701,118190.0,118180.0,0.16938627]
["bitfinex","BTCUSD",1755185447836,0.64095701,118190.0,118180.0,0.16938627]
["bitfinex","BTCUSD",1755185448037,0.64195701,118190.0,118180.0,0.16938627]
["bitfinex","BTCUSD",1755185448235,0.64195701,118190.0,118180.0,0.0001529]
["bitfinex","BTCUSD",1755185448465,0.64195701,118190.0,118180.0,0.16938627]
["bitfinex","BTCUSD",1755185448979,0.55807376,118190.0,118180.0,0.16938627]
["bitfinex","BTCUSD",1755185449104,0.55807376,118190.0,118180.0,0.0001529]
["bitfinex","BTCUSD",1755185449323,0.56123376,118190.0,118180.0,0.0001529]
["bitfinex","BTCUSD",1755185449519,0.56332376,118190.0,118180.0,0.16938627]
["bitfinex","BTCUSD",1755185449747,0.56332376,118190.0,118180.0,0.0021529]
["bitfinex","BTCUSD",1755185449950,0.56332376,118190.0,118180.0,0.0001529]
["bitfinex","BTCUSD",1755185451033,1.29874994,118190.0,118180.0,0.0001529]
["bitfinex","BTCUSD",1755185451886,0.64604701,118190.0,118180.0,0.0001529]
["bitfinex","BTCUSD",1755185452643,0.64604701,118190.0,118180.0,0.16938627]
["bitfinex","BTCUSD",1755185452847,0.64604701,118190.0,118180.0,0.0001529]
["bitfinex","BTCUSD",1755185453057,0.64604701,118190.0,118180.0,0.17138627]
["bitfinex","BTCUSD",1755185453535,0.64079701,118190.0,118180.0,0.0021529]
["bitfinex","BTCUSD",1755185453749,0.64604701,118190.0,118180.0,0.0001529]
["bitfinex","BTCUSD",1755185453971,1.29874994,118190.0,118180.0,0.0001529]
["bitfinex","BTCUSD",1755185454357,1.29852573,118190.0,118180.0,0.0001529]
["bitfinex","BTCUSD",1755185454921,0.6458228,118190.0,118180.0,0.16938627]
["bitfinex","BTCUSD",1755185455573,0.3886305,118190.0,118180.0,0.17138627]
["bitfinex","BTCUSD",1755185455750,0.55784955,118190.0,118180.0,0.17138627]
["bitfinex","BTCUSD",1755185455932,0.55993955,118190.0,118180.0,0.0021529]
["bitfinex","BTCUSD",1755185456124,0.56309955,118190.0,118180.0,0.0001529]
["bitfinex","BTCUSD",1755185456540,0.56309955,118190.0,118180.0,0.16938627]
["bitfinex","BTCUSD",1755185459191,0.55993955,118190.0,118180.0,0.17138627]
["bitfinex","BTCUSD",1755185459393,0.0486305,118190.0,118180.0,0.23904813]
["bitfinex","BTCUSD",1755185459610,0.0486305,118190.0,118180.0,0.24215813]
["bitfinex","BTCUSD",1755185460370,0.0476305,118190.0,118180.0,0.23904813]
["bitfinex","BTCUSD",1755185460532,0.0486305,118190.0,118180.0,0.23904813]
["bitfinex","BTCUSD",1755185461171,0.0486305,118190.0,118180.0,0.17138627]
["bitfinex","BTCUSD",1755185461818,0.00910175,118190.0,118180.0,0.17449627]
["bitfinex","BTCUSD",1755185462287,0.01010175,118190.0,118180.0,0.17449627]
["bitfinex","BTCUSD",1755185462913,0.00910175,118190.0,118180.0,0.17449627]
["bitfinex","BTCUSD",1755185463077,0.00810175,118190.0,118180.0,0.32906627]
["bitfinex","BTCUSD",1755185463254,1.17351318,118210.0,118190.0,0.16920918]
["bitfinex","BTCUSD",1755185463468,0.00209,118200.0,118190.0,0.16920918]
["bitfinex","BTCUSD",1755185463789,0.00525,118200.0,118190.0,0.17120918]
["bitfinex","BTCUSD",1755185463991,0.17975922,118200.0,118190.0,0.17120918]
["bitfinex","BTCUSD",1755185464602,0.18291922,118200.0,118180.0,0.17138627]
["bitfinex","BTCUSD",1755185464928,0.00316,118190.0,118180.0,0.16938627]
["bitfinex","BTCUSD",1755185465140,0.82717198,118190.0,118180.0,0.16938627]
["bitfinex","BTCUSD",1755185465276,0.82717198,118190.0,118180.0,0.32702627]
["bitfinex","BTCUSD",1755185465893,0.82717198,118190.0,118180.0,0.32802627]
["bitfinex","BTCUSD",1755185466094,0.17446905,118190.0,118180.0,0.32702627]
["bitfinex","BTCUSD",1755185466507,0.00525,118190.0,118180.0,0.17038627]
["bitfinex","BTCUSD",1755185466746,0.17446905,118190.0,118180.0,0.32798627]
["bitfinex","BTCUSD",1755185467217,0.17446905,118190.0,118180.0,0.0011529]
["bitfinex","BTCUSD",1755185467504,0.17446905,118190.0,118180.0,0.1587129]
["bitfinex","BTCUSD",1755185468329,0.17446905,118190.0,118180.0,0.0011529]
["bitfinex","BTCUSD",1755185468532,0.2571923,118190.0,118180.0,0.0011529]
["bitfinex","BTCUSD",1755185468743,1.40741523,118190.0,118180.0,0.0011529]
["bitfinex","BTCUSD",1755185468956,1.42486425,118190.0,118180.0,0.0011529]
["bitfinex","BTCUSD",1755185469346,1.42486425,118190.0,118180.0,0.0001529]
["bitfinex","BTCUSD",1755185469555,0.77216132,118190.0,118180.0,0.0001529]
["bitfinex","BTCUSD",1755185469764,1.42686425,118190.0,118180.0,0.0001529]
["bitfinex","BTCUSD",1755185469947,1.42586425,118190.0,118180.0,0.0001529]
["bitfinex","BTCUSD",1755185470331,1.42686425,118190.0,118180.0,0.0001529]
["bitfinex","BTCUSD",1755185470529,1.42886425,118190.0,118180.0,0.0001529]
["bitfinex","BTCUSD",1755185471760,0.61864132,118190.0,118180.0,0.0001529]
["bitfinex","BTCUSD",1755185472160,1.27134425,118190.0,118180.0,0.0001529]
["bitfinex","BTCUSD",1755185472974,1.42874425,118190.0,118180.0,0.0001529]
["bitfinex","BTCUSD",1755185473978,1.42874425,118190.0,118180.0,1e-08]
["bitfinex","BTCUSD",1755185474591,0.77604132,118190.0,118180.0,1e-08]
["bitfinex","BTCUSD",1755185474795,1.42874425,118190.0,118180.0,1e-08]
["bitfinex","BTCUSD",1755185475353,1.42674425,118190.0,118180.0,1e-08]
["bitfinex","BTCUSD",1755185475554,1.42974425,118190.0,118180.0,0.00100001]
["bitfinex","BTCUSD",1755185476717,1.42774425,118190.0,118180.0,0.00100001]
["bitfinex","BTCUSD",1755185477084,1.43074425,118190.0,118180.0,0.00100001]
["bitfinex","BTCUSD",1755185477480,1.43062425,118190.0,118180.0,0.00100001]
["bitfinex","BTCUSD",1755185478302,1.25589523,118190.0,118180.0,0.00100001]
["bitfinex","BTCUSD",1755185478514,0.08872325,118190.0,118180.0,0.17023338]
["bitfinex","BTCUSD",1755185478726,0.26058634,118190.0,118180.0,0.07160187]
["bitfinex","BTCUSD",1755185478918,0.2579423,118190.0,118180.0,0.07160187]
["bitfinex","BTCUSD",1755185479182,0.42872325,118190.0,118180.0,0.23789524]
["bitfinex","BTCUSD",1755185479345,0.42872325,118190.0,118180.0,0.23689524]
["bitfinex","BTCUSD",1755185479346,0.42572325,118190.0,118180.0,0.23689524]
["bitfinex","BTCUSD",1755185479570,0.00846449,118200.0,118180.0,0.31961849]
["bitfinex","BTCUSD",1755185479770,0.17180503,118230.0,118210.0,0.16919042]
["bitfinex","BTCUSD",1755185480037,0.17180503,118230.0,118220.0,0.00109306]
["bitfinex","BTCUSD",1755185480038,0.83019281,118230.0,118220.0,0.00109306]
["bitfinex","BTCUSD",1755185480202,0.16920297,118210.0,118190.0,0.17215903]
["bitfinex","BTCUSD",1755185480412,0.8219059,118210.0,118200.0,0.50920473]
["bitfinex","BTCUSD",1755185480711,0.15724,118220.0,118210.0,0.16919042]
["bitfinex","BTCUSD",1755185480953,0.08272325,118220.0,118210.0,0.16919042]
["bitfinex","BTCUSD",1755185481164,0.08272325,118220.0,118210.0,0.23979228]
["bitfinex","BTCUSD",1755185481367,0.08272325,118220.0,118210.0,0.23994515]
["bitfinex","BTCUSD",1755185481624,0.08536662,118220.0,118210.0,0.23994515]
["bitfinex","BTCUSD",1755185481814,0.08272325,118220.0,118210.0,0.24094515]
["bitfinex","BTCUSD",1755185482015,0.33469004,118230.0,118220.0,0.16917611]
["bitfinex","BTCUSD",1755185482223,0.41741329,118230.0,118210.0,0.24094515]
["bitfinex","BTCUSD",1755185482442,0.90763229,118220.0,118210.0,0.00115287]
["bitfinex","BTCUSD",1755185482681,0.27437838,118220.0,118210.0,0.00115287]
["bitfinex","BTCUSD",1755185482896,0.98798815,118220.0,118210.0,0.00115287]
["bitfinex","BTCUSD",1755185483117,0.98598815,118220.0,118210.0,0.00015287]
["bitfinex","BTCUSD",1755185483316,1.36979815,118220.0,118210.0,0.00015287]
["bitfinex","BTCUSD",1755185483428,1.39519115,118220.0,118210.0,0.00015287]
["bitfinex","BTCUSD",1755185483629,1.39519115,118220.0,118210.0,0.00115287]
["bitfinex","BTCUSD",1755185484069,6.4107317,118220.0,118210.0,0.00115287]
["bitfinex","BTCUSD",1755185484317,5.75802877,118220.0,118210.0,0.00115287]
["bitfinex","BTCUSD",1755185484465,0.69712193,118220.0,118210.0,0.00115287]
["bitfinex","BTCUSD",1755185484678,1.33428431,118220.0,118210.0,0.00115287]
["bitfinex","BTCUSD",1755185484858,1.37422467,118220.0,118210.0,0.00015287]
["bitfinex","BTCUSD",1755185485060,6.3897662,118220.0,118210.0,0.00015287]
["bitfinex","BTCUSD",1755185485405,1.4557091,118220.0,118210.0,0.00015287]
["bitfinex","BTCUSD",1755185485601,1.4617091,118220.0,118210.0,0.00115287]
["bitfinex","BTCUSD",1755185486153,6.4617091,118220.0,118210.0,0.00115287]
["bitfinex","BTCUSD",1755185486369,6.4637091,118220.0,118210.0,0.00115287]
["bitfinex","BTCUSD",1755185486828,7.13194728,118220.0,118210.0,1e-08]
["bitfinex","BTCUSD",1755185487279,7.15694728,118220.0,118210.0,1e-08]
["bitfinex","BTCUSD",1755185487849,7.20769728,118220.0,118210.0,1e-08]
["bitfinex","BTCUSD",1755185488852,7.18269728,118220.0,118210.0,1e-08]
["bitfinex","BTCUSD",1755185489054,0.16921905,118190.0,118180.0,0.06766186]
["bitfinex","BTCUSD",1755185489269,0.16921905,118190.0,118160.0,0.06766186]
["bitfinex","BTCUSD",1755185489270,0.16924769,118170.0,118160.0,0.06766186]
["bitfinex","BTCUSD",1755185489471,1.06474387,118170.0,118160.0,0.06766186]
["bitfinex","BTCUSD",1755185490398,0.41204094,118170.0,118160.0,0.06766186]
["bitfinex","BTCUSD",1755185490630,1.06482726,118170.0,118160.0,0.06766186]
["bitfinex","BTCUSD",1755185491438,1.06279726,118170.0,118160.0,0.06966186]
["bitfinex","BTCUSD",1755185491640,0.98824169,118170.0,118160.0,0.06966186]
["bitfinex","BTCUSD",1755185491853,1.16165071,118170.0,118160.0,0.06766186]
["bitfinex","BTCUSD",1755185492022,1.16265071,118170.0,118160.0,0.06866186]
["bitfinex","BTCUSD",1755185492624,1.20000334,118170.0,118160.0,0.06866186]
["bitfinex","BTCUSD",1755185492821,1.19900334,118170.0,118160.0,0.06766186]
["bitfinex","BTCUSD",1755185493237,1.22540434,118170.0,118160.0,0.06966186]
["bitfinex","BTCUSD",1755185493482,1.20000334,118170.0,118160.0,0.06966186]
["bitfinex","BTCUSD",1755185493657,0.54730041,118170.0,118160.0,0.06966186]
["bitfinex","BTCUSD",1755185493825,0.94310989,118170.0,118160.0,0.23892387]
["bitfinex","BTCUSD",1755185494030,0.44736696,118170.0,118160.0,0.24186387]
["bitfinex","BTCUSD",1755185494316,0.46115927,118170.0,118160.0,0.24186387]
["bitfinex","BTCUSD",1755185494527,0.78736696,118170.0,118160.0,0.24186387]
["bitfinex","BTCUSD",1755185494725,0.61807927,118170.0,118160.0,0.24186387]
["bitfinex","BTCUSD",1755185494927,0.78732696,118170.0,118160.0,0.24186387]
["bitfinex","BTCUSD",1755185495132,0.78732696,118170.0,118160.0,0.00494]
["bitfinex","BTCUSD",1755185495335,1.44002989,118170.0,118160.0,0.002]
["bitfinex","BTCUSD",1755185495563,0.78732696,118170.0,118160.0,0.002]
["bitfinex","BTCUSD",1755185495770,1.52251432,118170.0,118160.0,0.002]
["bitfinex","BTCUSD",1755185495949,0.86981139,118170.0,118160.0,0.002]
["bitfinex","BTCUSD",1755185496089,1.52251432,118170.0,118160.0,0.002]
["bitfinex","BTCUSD",1755185496288,0.00108339,118170.0,118160.0,0.24186387]
["bitfinex","BTCUSD",1755185496496,0.17033108,118170.0,118160.0,0.24186387]
["bitfinex","BTCUSD",1755185496947,0.82303401,118170.0,118160.0,0.24186387]
["bitfinex","BTCUSD",1755185497354,0.17033108,118170.0,118160.0,0.23892387]
["bitfinex","BTCUSD",1755185497558,0.17033108,118170.0,118160.0,0.24203387]
["bitfinex","BTCUSD",1755185499441,0.00108339,118170.0,118160.0,0.17437201]
["bitfinex","BTCUSD",1755185499646,0.00372788,118170.0,118160.0,0.17437201]
["bitfinex","BTCUSD",1755185500266,0.8256785,118170.0,118160.0,0.17437201]
["bitfinex","BTCUSD",1755185500471,0.82303401,118170.0,118160.0,0.17437201]
["bitfinex","BTCUSD",1755185500891,0.17033108,118170.0,118160.0,0.17126201]
["bitfinex","BTCUSD",1755185501109,0.82303401,118170.0,118160.0,0.17126201]
["bitfinex","BTCUSD",1755185501311,0.17033108,118170.0,118160.0,0.17126201]
["bitfinex","BTCUSD",1755185501731,0.82303401,118170.0,118160.0,0.17126201]
["bitfinex","BTCUSD",1755185502181,0.17033108,118170.0,118160.0,0.17340201]
["bitfinex","BTCUSD",1755185502620,0.65378632,118170.0,118160.0,0.17340201]
["bitfinex","BTCUSD",1755185502835,0.82303401,118170.0,118160.0,0.17651201]
["bitfinex","BTCUSD",1755185503046,0.00108339,118170.0,118160.0,0.17651201]
["bitfinex","BTCUSD",1755185503281,0.00108339,118170.0,118160.0,0.33331201]
["bitfinex","BTCUSD",1755185503706,0.00108339,118170.0,118160.0,0.17651201]
["bitfinex","BTCUSD",1755185503911,0.00108339,118170.0,118160.0,0.33331201]
["bitfinex","BTCUSD",1755185504121,0.00108339,118170.0,118160.0,0.17651201]
["bitfinex","BTCUSD",1755185504688,0.8256785,118170.0,118160.0,0.00414]
["bitfinex","BTCUSD",1755185504866,0.99350169,118170.0,118160.0,0.002]
["bitfinex","BTCUSD",1755185505072,0.16926201,118160.0,118150.0,0.32603566]
["bitfinex","BTCUSD",1755185505270,0.82196494,118160.0,118140.0,0.2400622]
["bitfinex","BTCUSD",1755185505450,0.16926201,118160.0,118150.0,0.32603634]
["bitfinex","BTCUSD",1755185505653,0.65270293,118160.0,118150.0,0.32603634]
["bitfinex","BTCUSD",1755185505857,0.41827671,118170.0,118160.0,0.16926201]
["bitfinex","BTCUSD",1755185506113,1.07097964,118170.0,118160.0,0.16926201]
["bitfinex","BTCUSD",1755185506279,0.26051671,118170.0,118150.0,0.32914634]
["bitfinex","BTCUSD",1755185506484,0.91321964,118170.0,118150.0,0.32914634]
["bitfinex","BTCUSD",1755185506790,0.65270293,118160.0,118150.0,0.32914634]
["bitfinex","BTCUSD",1755185506991,0.65270293,118160.0,118150.0,0.33014634]
["bitfinex","BTCUSD",1755185507198,0.65270293,118160.0,118150.0,0.32703634]
["bitfinex","BTCUSD",1755185507420,0.65270293,118160.0,118150.0,0.32603634]
["bitfinex","BTCUSD",1755185507648,0.98817262,118160.0,118150.0,0.002]
["bitfinex","BTCUSD",1755185507838,1.48811262,118160.0,118150.0,0.005]
["bitfinex","BTCUSD",1755185508048,1.48711262,118160.0,118150.0,0.003]
["bitfinex","BTCUSD",1755185508270,1.50456164,118160.0,118150.0,0.003]
["bitfinex","BTCUSD",1755185508695,6.99732457,118160.0,118150.0,0.003]
["bitfinex","BTCUSD",1755185508876,6.99732457,118160.0,118150.0,0.008]
["bitfinex","BTCUSD",1755185508877,6.52996864,118160.0,118150.0,0.008]
["bitfinex","BTCUSD",1755185509082,6.57568864,118160.0,118150.0,0.005]
["bitfinex","BTCUSD",1755185509290,6.57568864,118160.0,118100.0,0.39368987]
["bitfinex","BTCUSD",1755185509291,0.16933367,118110.0,118100.0,0.39368987]
["bitfinex","BTCUSD",1755185509518,0.8190366,118110.0,118100.0,0.23700987]
["bitfinex","BTCUSD",1755185509730,0.8190366,118110.0,118100.0,0.22434186]
["bitfinex","BTCUSD",1755185509931,0.82750109,118110.0,118100.0,0.22434186]
["bitfinex","BTCUSD",1755185510159,0.8190366,118110.0,118100.0,0.22434186]
["bitfinex","BTCUSD",1755185510487,0.90184317,118110.0,118100.0,0.06766186]
["bitfinex","BTCUSD",1755185510704,0.16936235,118090.0,118080.0,0.23696133]
["bitfinex","BTCUSD",1755185510906,0.65270293,118090.0,118080.0,0.39364133]
["bitfinex","BTCUSD",1755185511311,0.82206211,118100.0,118080.0,0.39675133]
["bitfinex","BTCUSD",1755185511536,0.90478536,118100.0,118090.0,0.16936235]
["bitfinex","BTCUSD",1755185511936,0.08272325,118100.0,118090.0,0.16936235]
["bitfinex","BTCUSD",1755185512147,8.332e-05,118110.0,118100.0,0.16934801]
["bitfinex","BTCUSD",1755185512322,8.332e-05,118110.0,118100.0,0.39779987]
["bitfinex","BTCUSD",1755185512647,8.332e-05,118110.0,118100.0,0.48052312]
["bitfinex","BTCUSD",1755185513001,8.332e-05,118110.0,118100.0,0.47952312]
["bitfinex","BTCUSD",1755185513136,8.332e-05,118110.0,118100.0,0.56200755]
["bitfinex","BTCUSD",1755185514175,1e-08,118110.0,118100.0,0.90200755]
["bitfinex","BTCUSD",1755185514375,1e-08,118110.0,118100.0,1.5721595]
["bitfinex","BTCUSD",1755185514605,1e-08,118110.0,118100.0,1.6379895]
["bitfinex","BTCUSD",1755185514905,1e-08,118110.0,118100.0,1.64867134]
["bitfinex","BTCUSD",1755185515035,1e-08,118110.0,118100.0,0.99596841]
["bitfinex","BTCUSD",1755185515432,1e-08,118110.0,118100.0,0.83928841]
["bitfinex","BTCUSD",1755185515640,0.16924909,118170.0,118150.0,0.16927634]
["bitfinex","BTCUSD",1755185515847,0.16924909,118170.0,118150.0,0.32640859]
["bitfinex","BTCUSD",1755185515848,0.16926201,118160.0,118150.0,0.32640859]
["bitfinex","BTCUSD",1755185516046,0.6037081,118170.0,118150.0,0.32640859]
["bitfinex","BTCUSD",1755185516047,0.68619253,118170.0,118150.0,0.32640859]
["bitfinex","BTCUSD",1755185516283,0.65534764,118160.0,118150.0,0.32640859]
["bitfinex","BTCUSD",1755185516500,1.37605422,118170.0,118150.0,0.32640859]
["bitfinex","BTCUSD",1755185516747,0.17190672,118160.0,118150.0,0.32640859]
["bitfinex","BTCUSD",1755185516924,1.37605422,118170.0,118150.0,0.32640859]
["bitfinex","BTCUSD",1755185517192,1.29356979,118170.0,118160.0,0.16926201]
["bitfinex","BTCUSD",1755185517787,0.003,118160.0,118150.0,0.32736859]
["bitfinex","BTCUSD",1755185517985,0.00564471,118160.0,118150.0,0.32636859]
["bitfinex","BTCUSD",1755185518185,0.003,118160.0,118150.0,0.32636859]
["bitfinex","BTCUSD",1755185518581,0.003,118160.0,118150.0,0.32947859]
["bitfinex","BTCUSD",1755185518996,0.003,118160.0,118150.0,0.32636859]
["bitfinex","BTCUSD",1755185519328,0.5219841,118170.0,118160.0,0.16926201]
["bitfinex","BTCUSD",1755185519532,0.5219841,118170.0,118160.0,0.32578201]
["bitfinex","BTCUSD",1755185519533,0.59195259,118170.0,118160.0,0.32578201]
["bitfinex","BTCUSD",1755185519735,1.24365552,118170.0,118160.0,0.32578201]
["bitfinex","BTCUSD",1755185520143,1.17368703,118170.0,118160.0,0.32578201]
["bitfinex","BTCUSD",1755185520493,0.5209841,118170.0,118160.0,0.32578201]
["bitfinex","BTCUSD",1755185520736,1.17368703,118170.0,118160.0,0.32578201]
["bitfinex","BTCUSD",1755185521088,0.5209841,118170.0,118160.0,0.16926201]
["bitfinex","BTCUSD",1755185521290,1.17768703,118170.0,118160.0,0.17026201]
["bitfinex","BTCUSD",1755185522040,1.34289471,118170.0,118160.0,0.15748]
["bitfinex","BTCUSD",1755185522241,1.34289471,118170.0,118160.0,0.001]
["bitfinex","BTCUSD",1755185522447,1.34389471,118170.0,118160.0,0.001]
["bitfinex","BTCUSD",1755185523052,1.34389471,118170.0,118160.0,0.17026201]
["bitfinex","BTCUSD",1755185523456,0.43945901,118170.0,118160.0,0.23792387]
["bitfinex","BTCUSD",1755185523657,0.6087067,118170.0,118160.0,0.23792387]
["bitfinex","BTCUSD",1755185524235,1.26140963,118170.0,118160.0,0.23792387]
["bitfinex","BTCUSD",1755185525172,1.09216194,118170.0,118160.0,0.23792387]
["bitfinex","BTCUSD",1755185525505,0.35351576,118170.0,118160.0,0.23792387]
["bitfinex","BTCUSD",1755185526098,0.01351576,118170.0,118160.0,0.23792387]
["bitfinex","BTCUSD",1755185526690,0.83546638,118170.0,118160.0,0.23792387]
["bitfinex","BTCUSD",1755185526948,0.83754638,118170.0,118160.0,0.32666201]
["bitfinex","BTCUSD",1755185527286,0.83354638,118170.0,118160.0,0.32566201]
["bitfinex","BTCUSD",1755185527414,0.83554638,118170.0,118160.0,0.32666201]
["bitfinex","BTCUSD",1755185527784,0.91603081,118170.0,118160.0,0.16926201]
["bitfinex","BTCUSD",1755185527985,0.91603081,118170.0,118150.0,0.00049225]
["bitfinex","BTCUSD",1755185527986,0.16926201,118160.0,118150.0,0.00049225]
["bitfinex","BTCUSD",1755185528190,1.24776819,118160.0,118150.0,0.00049225]
["bitfinex","BTCUSD",1755185528417,1.40412819,118160.0,118150.0,0.00049225]
["bitfinex","BTCUSD",1755185528624,1.41259268,118160.0,118150.0,0.00049225]
["bitfinex","BTCUSD",1755185529315,1.24776819,118160.0,118150.0,0.16976859]
["bitfinex","BTCUSD",1755185529532,0.42272325,118160.0,118150.0,0.16976859]
["bitfinex","BTCUSD",1755185529807,0.34,118160.0,118150.0,0.23743045]
["bitfinex","BTCUSD",1755185530052,0.341,118160.0,118150.0,0.23743045]
["bitfinex","BTCUSD",1755185530474,0.99370293,118160.0,118150.0,0.23843045]
["bitfinex","BTCUSD",1755185530695,0.99770293,118160.0,118150.0,0.23843045]
["bitfinex","BTCUSD",1755185530915,1.08018736,118160.0,118150.0,0.23843045]
["bitfinex","BTCUSD",1755185531360,1.25252937,118160.0,118150.0,0.00149225]
["bitfinex","BTCUSD",1755185531795,1.33525262,118160.0,118150.0,0.17076859]
["bitfinex","BTCUSD",1755185532286,1.37406828,118160.0,118150.0,0.00149225]
["bitfinex","BTCUSD",1755185534378,1.38958364,118160.0,118150.0,0.00149225]
["bitfinex","BTCUSD",1755185534609,1.40703266,118160.0,118150.0,0.00149225]
["bitfinex","BTCUSD",1755185536173,1.30709921,118160.0,118150.0,0.00149225]
["bitfinex","BTCUSD",1755185536580,1.30709921,118160.0,118150.0,0.17076859]
["bitfinex","BTCUSD",1755185536783,1.46325921,118160.0,118150.0,0.17076859]
["bitfinex","BTCUSD",1755185536984,1.30709921,118160.0,118150.0,0.32692859]
["bitfinex","BTCUSD",1755185537188,1.1378372,118160.0,118150.0,0.32692859]
["bitfinex","BTCUSD",1755185537391,0.65439628,118160.0,118150.0,0.32692859]
["bitfinex","BTCUSD",1755185537990,1.1378372,118160.0,118150.0,0.32692859]
["bitfinex","BTCUSD",1755185538296,1.29158385,118160.0,118150.0,0.32692859]
["bitfinex","BTCUSD",1755185538492,1.37406828,118160.0,118150.0,0.32692859]
["bitfinex","BTCUSD",1755185538721,1.37406828,118160.0,118150.0,0.15765225]
["bitfinex","BTCUSD",1755185538926,1.37406828,118160.0,118150.0,0.00149225]
["bitfinex","BTCUSD",1755185539332,1.29158385,118160.0,118150.0,0.00149225]
["bitfinex","BTCUSD",1755185540803,1.29158385,118160.0,118150.0,0.17076859]
["bitfinex","BTCUSD",1755185541207,1.29158385,118160.0,118150.0,0.00149225]
["bitfinex","BTCUSD",1755185542360,1.29365385,118160.0,118150.0,0.00149225]
["bitfinex","BTCUSD",1755185542586,1.31110287,118160.0,118150.0,0.00149225]
["bitfinex","BTCUSD",1755185542798,1.3935873,118160.0,118150.0,0.00149225]
["bitfinex","BTCUSD",1755185543353,0.65839994,118160.0,118150.0,0.00149225]
["bitfinex","BTCUSD",1755185543574,1.31110287,118160.0,118150.0,0.00149225]
["bitfinex","BTCUSD",1755185545390,1.44965385,118160.0,118150.0,0.00149225]
["bitfinex","BTCUSD",1755185546326,0.79695092,118160.0,118150.0,0.00149225]
["bitfinex","BTCUSD",1755185546585,1.44965385,118160.0,118150.0,0.00149225]
["bitfinex","BTCUSD",1755185547272,1.53213828,118160.0,118150.0,0.00149225]
["bitfinex","BTCUSD",1755185547485,1.44965385,118160.0,118150.0,0.00149225]
["bitfinex","BTCUSD",1755185548221,1.44965385,118160.0,118150.0,0.00356225]
["bitfinex","BTCUSD",1755185548451,1.29365385,118160.0,118150.0,0.17283859]
["bitfinex","BTCUSD",1755185548660,0.47168891,118160.0,118150.0,0.17283859]
["bitfinex","BTCUSD",1755185548903,0.77924184,118160.0,118150.0,0.17283859]
["bitfinex","BTCUSD",1755185549358,0.005,118160.0,118150.0,0.32875859]
["bitfinex","BTCUSD",1755185549579,0.005,118160.0,118150.0,0.33186859]
["bitfinex","BTCUSD",1755185551576,0.005,118160.0,118150.0,0.32875859]
["bitfinex","BTCUSD",1755185551801,0.65770293,118160.0,118150.0,0.32875859]
["bitfinex","BTCUSD",1755185552031,0.005,118160.0,118150.0,0.32875859]
["bitfinex","BTCUSD",1755185553669,0.005,118160.0,118150.0,0.33186859]
["bitfinex","BTCUSD",1755185553904,0.005,118160.0,118150.0,0.36413581]
["bitfinex","BTCUSD",1755185554594,0.005,118160.0,118150.0,0.44685906]
["bitfinex","BTCUSD",1755185555455,0.001,118160.0,118150.0,0.44585906]
["bitfinex","BTCUSD",1755185555676,0.003,118160.0,118150.0,1.09956199]
["bitfinex","BTCUSD",1755185555884,0.001,118160.0,118150.0,0.44585906]
["bitfinex","BTCUSD",1755185556310,1.16498771,118200.0,118190.0,0.16921905]
["bitfinex","BTCUSD",1755185556530,0.00207,118200.0,118190.0,0.32705905]
["bitfinex","BTCUSD",1755185556738,0.18083451,118210.0,118200.0,0.16920473]
["bitfinex","BTCUSD",1755185556954,1.02235894,118220.0,118210.0,0.16919042]
["bitfinex","BTCUSD",1755185556955,0.82191894,118220.0,118210.0,0.16919042]
["bitfinex","BTCUSD",1755185557169,0.90983219,118220.0,118210.0,0.16919042]
["bitfinex","BTCUSD",1755185557374,0.91475917,118220.0,118210.0,0.32487042]
["bitfinex","BTCUSD",1755185557576,0.91475917,118220.0,118210.0,0.32502314]
["bitfinex","BTCUSD",1755185557795,0.66285981,118220.0,118210.0,0.32502314]
["bitfinex","BTCUSD",1755185558002,0.01015688,118220.0,118210.0,0.37444593]
["bitfinex","BTCUSD",1755185558417,0.00496688,118220.0,118210.0,0.37656593]
["bitfinex","BTCUSD",1755185558621,0.00496688,118220.0,118210.0,0.32714314]
["bitfinex","BTCUSD",1755185558825,0.82499623,118230.0,118220.0,0.16917611]
["bitfinex","BTCUSD",1755185559034,1.28550529,118230.0,118220.0,0.16917611]
["bitfinex","BTCUSD",1755185559261,1.28756529,118230.0,118220.0,0.32481611]
["bitfinex","BTCUSD",1755185559693,0.46569906,118230.0,118220.0,0.3241011]
["bitfinex","BTCUSD",1755185559899,0.46569906,118230.0,118220.0,0.1684611]
["bitfinex","BTCUSD",1755185560112,1.28756379,118230.0,118220.0,0.3240611]
["bitfinex","BTCUSD",1755185560341,1.29156379,118230.0,118220.0,0.3250611]
["bitfinex","BTCUSD",1755185560556,1.29256379,118230.0,118220.0,0.3250611]
["bitfinex","BTCUSD",1755185561185,1.29256379,118230.0,118220.0,0.1694611]
["bitfinex","BTCUSD",1755185561411,1.29256379,118230.0,118220.0,0.3250211]
["bitfinex","BTCUSD",1755185561644,1.29256379,118230.0,118220.0,0.15656]
["bitfinex","BTCUSD",1755185563771,1.29256379,118230.0,118220.0,0.15648]
["bitfinex","BTCUSD",1755185564223,1.29256379,118230.0,118220.0,0.32565611]
["bitfinex","BTCUSD",1755185564438,1.29256379,118230.0,118220.0,0.15648]
["bitfinex","BTCUSD",1755185564662,0.63986086,118230.0,118220.0,0.15648]
["bitfinex","BTCUSD",1755185565093,1.29256379,118230.0,118220.0,0.32565611]
["bitfinex","BTCUSD",1755185565306,1.30803485,118230.0,118220.0,0.32565611]
["bitfinex","BTCUSD",1755185565534,1.30803485,118230.0,118220.0,0.17017611]
["bitfinex","BTCUSD",1755185565749,1.39051928,118230.0,118220.0,0.15648]
["bitfinex","BTCUSD",1755185567349,1.30803485,118230.0,118220.0,0.32565611]
["bitfinex","BTCUSD",1755185567982,0.36047106,118230.0,118220.0,0.32777611]
["bitfinex","BTCUSD",1755185568245,0.02047106,118230.0,118220.0,0.39854797]
["bitfinex","BTCUSD",1755185568462,0.005,118230.0,118220.0,0.39854797]
["bitfinex","BTCUSD",1755185570123,0.83205473,118230.0,118220.0,0.17017611]
["bitfinex","BTCUSD",1755185570329,0.99726241,118230.0,118220.0,0.15628]
["bitfinex","BTCUSD",1755185571237,0.99726241,118230.0,118220.0,0.001]
["bitfinex","BTCUSD",1755185571441,0.26207505,118230.0,118220.0,0.32545611]
["bitfinex","BTCUSD",1755185571643,0.91077798,118230.0,118220.0,0.32445611]
["bitfinex","BTCUSD",1755185571872,0.91077798,118230.0,118220.0,0.32545611]
["bitfinex","BTCUSD",1755185572092,0.09091325,118230.0,118220.0,0.32545611]
["bitfinex","BTCUSD",1755185572306,0.91242113,118230.0,118220.0,0.32445611]
["bitfinex","BTCUSD",1755185572519,0.91077798,118230.0,118220.0,0.32445611]
["bitfinex","BTCUSD",1755185572943,0.91077798,118230.0,118220.0,0.16917611]
["bitfinex","BTCUSD",1755185573165,0.91077798,118230.0,118210.0,0.16934314]
["bitfinex","BTCUSD",1755185573376,0.25807505,118230.0,118220.0,0.32537611]
["bitfinex","BTCUSD",1755185573601,0.91077798,118230.0,118220.0,0.32537611]
["bitfinex","BTCUSD",1755185574015,0.65889293,118230.0,118220.0,0.32649611]
["bitfinex","BTCUSD",1755185574234,0.00306,118230.0,118220.0,0.32649611]
["bitfinex","BTCUSD",1755185574475,0.17486495,118230.0,118220.0,0.32649611]
["bitfinex","BTCUSD",1755185574678,0.1753518,118230.0,118220.0,0.32649611]
["bitfinex","BTCUSD",1755185574906,0.00619,118230.0,118220.0,0.32437611]
["bitfinex","BTCUSD",1755185575109,0.66153608,118230.0,118220.0,0.32437611]
["bitfinex","BTCUSD",1755185575324,0.65889293,118230.0,118220.0,0.32437611]
["bitfinex","BTCUSD",1755185575544,0.00619,118230.0,118220.0,0.32437611]
["bitfinex","BTCUSD",1755185575771,0.00883315,118230.0,118220.0,0.32437611]
["bitfinex","BTCUSD",1755185575983,0.00883315,118230.0,118220.0,0.32649611]
["bitfinex","BTCUSD",1755185576201,0.001,118230.0,118220.0,0.32749611]
["bitfinex","BTCUSD",1755185576848,0.001,118230.0,118220.0,0.4482629]
["bitfinex","BTCUSD",1755185577682,0.001,118230.0,118220.0,0.39826797]
["bitfinex","BTCUSD",1755185577887,0.001,118230.0,118220.0,0.48099122]
["bitfinex","BTCUSD",1755185579027,0.001,118230.0,118220.0,0.50075172]
["bitfinex","BTCUSD",1755185579234,0.00498771,118250.0,118240.0,0.16914749]
["bitfinex","BTCUSD",1755185579441,0.3554569,118260.0,118250.0,0.16913319]
["bitfinex","BTCUSD",1755185579668,0.3575169,118260.0,118250.0,0.21867726]
["bitfinex","BTCUSD",1755185580050,0.36255338,118260.0,118250.0,0.21867726]
["bitfinex","BTCUSD",1755185580649,0.36304703,118260.0,118250.0,0.16913319]
["bitfinex","BTCUSD",1755185581036,0.02098703,118260.0,118250.0,0.17125319]
["bitfinex","BTCUSD",1755185581270,0.02098703,118260.0,118250.0,0.24202505]
["bitfinex","BTCUSD",1755185581271,0.00049365,118260.0,118250.0,0.24202505]
["bitfinex","BTCUSD",1755185581478,0.00049365,118260.0,118250.0,0.3247483]
["bitfinex","BTCUSD",1755185581690,0.00349365,118260.0,118250.0,0.3455088]
["bitfinex","BTCUSD",1755185581911,0.00349365,118260.0,118250.0,0.42799323]
["bitfinex","BTCUSD",1755185582350,0.00349365,118260.0,118250.0,0.40723273]
["bitfinex","BTCUSD",1755185582581,0.00049365,118260.0,118250.0,0.42699323]
["bitfinex","BTCUSD",1755185582762,0.00149365,118260.0,118250.0,0.42699323]
["bitfinex","BTCUSD",1755185583217,0.00049365,118260.0,118250.0,0.33957087]
["bitfinex","BTCUSD",1755185583443,0.00049365,118260.0,118250.0,0.49453087]
["bitfinex","BTCUSD",1755185583648,0.00049365,118260.0,118250.0,0.49553087]
["bitfinex","BTCUSD",1755185584748,0.00049365,118260.0,118250.0,0.17013319]
["bitfinex","BTCUSD",1755185584749,0.65938658,118260.0,118250.0,0.17013319]
["bitfinex","BTCUSD",1755185584967,0.84189496,118260.0,118250.0,0.17013319]
["bitfinex","BTCUSD",1755185585180,0.02007314,118260.0,118250.0,0.17013319]
["bitfinex","BTCUSD",1755185585821,0.01594314,118260.0,118250.0,0.16913319]
["bitfinex","BTCUSD",1755185586261,0.01994314,118260.0,118250.0,0.22623223]
["bitfinex","BTCUSD",1755185586487,0.00449365,118260.0,118250.0,0.2812622]
["bitfinex","BTCUSD",1755185586703,0.00449365,118260.0,118250.0,0.2822622]
["bitfinex","BTCUSD",1755185586911,0.01994786,118260.0,118250.0,0.31130037]
["bitfinex","BTCUSD",1755185587290,0.01994786,118260.0,118250.0,0.31026037]
["bitfinex","BTCUSD",1755185587547,0.00049365,118260.0,118250.0,0.31219037]
["bitfinex","BTCUSD",1755185587764,0.00049365,118260.0,118250.0,0.31319037]
["bitfinex","BTCUSD",1755185587967,0.00149365,118260.0,118250.0,0.31026037]
["bitfinex","BTCUSD",1755185588174,0.01694844,118260.0,118250.0,0.31026037]
["bitfinex","BTCUSD",1755185588598,0.01694844,118260.0,118250.0,0.15546037]
["bitfinex","BTCUSD",1755185588809,0.01694844,118260.0,118250.0,0.15446037]
["bitfinex","BTCUSD",1755185588810,0.83777026,118260.0,118250.0,0.15446037]
["bitfinex","BTCUSD",1755185589026,0.92422469,118260.0,118240.0,0.16914749]
["bitfinex","BTCUSD",1755185589234,0.18606733,118260.0,118250.0,0.001]
["bitfinex","BTCUSD",1755185589479,0.83877026,118260.0,118250.0,0.15576]
["bitfinex","BTCUSD",1755185589697,0.26879058,118260.0,118250.0,0.001]
["bitfinex","BTCUSD",1755185589931,0.92446351,118260.0,118240.0,0.32390739]
["bitfinex","BTCUSD",1755185590161,0.0016427,118250.0,118240.0,0.32390739]
["bitfinex","BTCUSD",1755185590384,0.01842479,118250.0,118240.0,0.32390739]
["bitfinex","BTCUSD",1755185590611,0.00297,118250.0,118240.0,0.32390739]
["bitfinex","BTCUSD",1755185591058,0.00197,118250.0,118240.0,0.32390739]
["bitfinex","BTCUSD",1755185591472,0.01843904,118250.0,118240.0,0.32590739]
["bitfinex","BTCUSD",1755185591676,0.01646904,118250.0,118240.0,0.37625886]
["bitfinex","BTCUSD",1755185591890,0.0026427,118250.0,118240.0,0.32390739]
["bitfinex","BTCUSD",1755185592100,0.0026427,118250.0,118240.0,0.16914749]
["bitfinex","BTCUSD",1755185592101,0.82347882,118250.0,118240.0,0.16914749]
["bitfinex","BTCUSD",1755185592343,0.66917554,118250.0,118240.0,0.32582749]
["bitfinex","BTCUSD",1755185592559,0.01647261,118250.0,118240.0,0.32582749]
["bitfinex","BTCUSD",1755185592766,0.67136922,118250.0,118240.0,0.32582749]
["bitfinex","BTCUSD",1755185592993,0.27106023,118250.0,118240.0,0.32682749]
["bitfinex","BTCUSD",1755185593207,0.67214554,118250.0,118240.0,0.17214749]
["bitfinex","BTCUSD",1755185593414,0.01944261,118250.0,118240.0,0.32582749]
["bitfinex","BTCUSD",1755185593554,0.02063629,118250.0,118240.0,0.32382749]
["bitfinex","BTCUSD",1755185593744,0.02064105,118250.0,118240.0,0.16914749]
["bitfinex","BTCUSD",1755185593945,0.02164105,118250.0,118240.0,0.32382749]
["bitfinex","BTCUSD",1755185594156,0.02064105,118250.0,118240.0,0.32382749]
["bitfinex","BTCUSD",1755185594360,0.02064105,118250.0,118240.0,0.32378749]
["bitfinex","BTCUSD",1755185594562,0.02479105,118250.0,118240.0,0.37392697]
["bitfinex","BTCUSD",1755185596006,0.01962737,118250.0,118240.0,0.37594697]
["bitfinex","BTCUSD",1755185596208,0.02259737,118250.0,118240.0,0.32378749]
["bitfinex","BTCUSD",1755185596415,0.01962737,118250.0,118240.0,0.32580749]
["bitfinex","BTCUSD",1755185596657,0.01965196,118250.0,118240.0,0.32580749]
["bitfinex","BTCUSD",1755185600617,0.67235489,118250.0,118230.0,0.17760726]
["bitfinex","BTCUSD",1755185600834,0.82482042,118240.0,118230.0,0.15452]
["bitfinex","BTCUSD",1755185601041,1.00768006,118240.0,118230.0,0.15452]
["bitfinex","BTCUSD",1755185601468,0.2724927,118240.0,118220.0,0.32365262]
["bitfinex","BTCUSD",1755185601691,0.00219368,118230.0,118220.0,0.32365262]
["bitfinex","BTCUSD",1755185601936,0.18900744,118230.0,118220.0,0.32365262]
["bitfinex","BTCUSD",1755185602143,0.18900744,118230.0,118220.0,0.15448]
["bitfinex","BTCUSD",1755185602144,0.93366803,118230.0,118220.0,0.15448]
["bitfinex","BTCUSD",1755185602351,0.2809651,118230.0,118220.0,0.15448]
["bitfinex","BTCUSD",1755185602554,0.93370106,118230.0,118220.0,0.32365611]
["bitfinex","BTCUSD",1755185602746,0.93370106,118230.0,118220.0,0.15448]
["bitfinex","BTCUSD",1755185603005,0.28099813,118230.0,118220.0,0.15448]
["bitfinex","BTCUSD",1755185603254,0.93370106,118230.0,118220.0,0.32365611]
["bitfinex","BTCUSD",1755185603464,0.91516607,118230.0,118220.0,0.32365611]
["bitfinex","BTCUSD",1755185603670,0.28014969,118230.0,118220.0,0.15448]
["bitfinex","BTCUSD",1755185604145,0.31806469,118230.0,118220.0,0.15548]
["bitfinex","BTCUSD",1755185604363,0.31806469,118230.0,118220.0,0.32465611]
["bitfinex","BTCUSD",1755185604591,0.31806469,118230.0,118220.0,0.32565611]
["bitfinex","BTCUSD",1755185605284,0.10206461,118230.0,118220.0,0.37716076]
["bitfinex","BTCUSD",1755185605510,0.01934136,118230.0,118220.0,0.38009076]
["bitfinex","BTCUSD",1755185605722,0.01553655,118230.0,118220.0,0.44775262]
["bitfinex","BTCUSD",1755185605925,0.001,118240.0,118230.0,0.1691618]
["bitfinex","BTCUSD",1755185606140,0.01654275,118240.0,118230.0,0.1741118]
["bitfinex","BTCUSD",1755185606342,0.01873643,118240.0,118230.0,0.1741118]
["bitfinex","BTCUSD",1755185606545,0.02035377,118240.0,118230.0,0.1741118]
["bitfinex","BTCUSD",1755185606923,0.01935377,118240.0,118230.0,0.1741118]
["bitfinex","BTCUSD",1755185607126,0.02135377,118240.0,118230.0,0.1751118]
["bitfinex","BTCUSD",1755185607336,0.02354745,118240.0,118230.0,0.1751118]
["bitfinex","BTCUSD",1755185607555,0.0080047,118240.0,118230.0,0.1751118]
["bitfinex","BTCUSD",1755185607757,0.1926938,118240.0,118230.0,0.3295118]
["bitfinex","BTCUSD",1755185607959,0.1926938,118240.0,118230.0,0.3265818]
["bitfinex","BTCUSD",1755185607960,0.02135263,118240.0,118230.0,0.3265818]
["bitfinex","BTCUSD",1755185608166,0.02354631,118240.0,118230.0,0.3265818]
["bitfinex","BTCUSD",1755185608368,0.0080047,118240.0,118230.0,0.3265818]
["bitfinex","BTCUSD",1755185608524,0.00581102,118240.0,118230.0,0.3295118]
["bitfinex","BTCUSD",1755185608737,0.00581102,118240.0,118230.0,0.38614678]
["bitfinex","BTCUSD",1755185608931,0.0080047,118240.0,118230.0,0.38614678]
["bitfinex","BTCUSD",1755185609152,0.0080047,118240.0,118230.0,0.3295118]
["bitfinex","BTCUSD",1755185612040,0.002,118240.0,118230.0,0.3293518]
["bitfinex","BTCUSD",1755185614396,0.002,118240.0,118230.0,0.41207505]
["bitfinex","BTCUSD",1755185614802,0.002,118240.0,118230.0,0.41203505]
["bitfinex","BTCUSD",1755185615310,0.002,118240.0,118230.0,0.42366373]
["bitfinex","BTCUSD",1755185615480,1.28761503,118240.0,118230.0,0.001]
["bitfinex","BTCUSD",1755185615687,1.32744503,118240.0,118230.0,0.001]
["bitfinex","BTCUSD",1755185615904,1.32744503,118240.0,118180.0,0.028315]
["bitfinex","BTCUSD",1755185615905,0.16921905,118190.0,118180.0,0.028315]
["bitfinex","BTCUSD",1755185616114,0.16921905,118190.0,118180.0,0.34877837]
["bitfinex","BTCUSD",1755185616116,0.82192198,118190.0,118180.0,0.34877837]
["bitfinex","BTCUSD",1755185616469,0.16923337,118180.0,118170.0,0.32629604]
["bitfinex","BTCUSD",1755185616687,0.16923337,118180.0,118160.0,0.20304709]
["bitfinex","BTCUSD",1755185616688,0.16924769,118170.0,118160.0,0.20621709]
["bitfinex","BTCUSD",1755185616907,0.8209363,118180.0,118160.0,0.36044511]
["bitfinex","BTCUSD",1755185617117,0.16823337,118180.0,118170.0,0.16924769]
["bitfinex","BTCUSD",1755185617323,0.16923337,118180.0,118170.0,0.16924769]
["bitfinex","BTCUSD",1755185617735,0.004,118180.0,118170.0,0.17024769]
["bitfinex","BTCUSD",1755185617853,0.004,118180.0,118170.0,0.17341769]
["bitfinex","BTCUSD",1755185618061,0.18056835,118190.0,118180.0,0.16923337]
["bitfinex","BTCUSD",1755185618269,0.18056835,118190.0,118180.0,0.32339337]
["bitfinex","BTCUSD",1755185618552,0.18079667,118210.0,118190.0,0.16921905]
["bitfinex","BTCUSD",1755185618729,0.26039992,118210.0,118200.0,0.16920473]
["bitfinex","BTCUSD",1755185618962,0.26039992,118210.0,118200.0,0.32332473]
["bitfinex","BTCUSD",1755185619168,0.16917611,118220.0,118210.0,0.16919042]
["bitfinex","BTCUSD",1755185619377,0.83040071,118230.0,118210.0,0.16919042]
["bitfinex","BTCUSD",1755185619579,0.1691618,118230.0,118220.0,0.32329611]
["bitfinex","BTCUSD",1755185619718,0.16919042,118210.0,118200.0,0.17766496]
["bitfinex","BTCUSD",1755185619920,0.16920473,118200.0,118190.0,0.3318]
["bitfinex","BTCUSD",1755185620273,0.82190766,118200.0,118190.0,0.33295272]
["bitfinex","BTCUSD",1755185620441,0.65270293,118200.0,118190.0,0.33295272]
["bitfinex","BTCUSD",1755185620648,0.82190766,118200.0,118190.0,0.15427272]
["bitfinex","BTCUSD",1755185620850,0.82190766,118200.0,118190.0,0.15423272]
["bitfinex","BTCUSD",1755185620851,0.82502766,118200.0,118190.0,0.15423272]
["bitfinex","BTCUSD",1755185621056,0.90675091,118200.0,118190.0,0.00015272]
["bitfinex","BTCUSD",1755185621426,0.90775091,118200.0,118190.0,0.00015272]
["bitfinex","BTCUSD",1755185622065,0.90675091,118200.0,118190.0,0.00015272]
["bitfinex","BTCUSD",1755185622427,0.91175091,118200.0,118190.0,0.00115272]
["bitfinex","BTCUSD",1755185622846,0.90675091,118200.0,118190.0,0.00015272]
["bitfinex","BTCUSD",1755185623054,1.33623534,118200.0,118190.0,0.00115272]
["bitfinex","BTCUSD",1755185623256,0.60104798,118200.0,118190.0,0.00115272]
["bitfinex","BTCUSD",1755185623458,1.25375091,118200.0,118190.0,0.00115272]
["bitfinex","BTCUSD",1755185623795,1.25475091,118200.0,118190.0,0.00115272]
["bitfinex","BTCUSD",1755185624401,1.31486993,118200.0,118190.0,0.00115272]
["bitfinex","BTCUSD",1755185624612,1.96757286,118200.0,118190.0,0.00115272]
["bitfinex","BTCUSD",1755185624833,2.05005729,118200.0,118190.0,0.00115272]
["bitfinex","BTCUSD",1755185625243,0.74465143,118200.0,118190.0,0.00115272]
["bitfinex","BTCUSD",1755185625453,2.05005729,118200.0,118190.0,0.00115272]
["bitfinex","BTCUSD",1755185626564,2.04905729,118200.0,118190.0,0.00115272]
["bitfinex","BTCUSD",1755185626951,2.05105729,118200.0,118190.0,0.00115272]
["bitfinex","BTCUSD",1755185627574,2.04405729,118200.0,118190.0,0.00015272]
["bitfinex","BTCUSD",1755185629187,2.05005729,118200.0,118190.0,0.00115272]
["bitfinex","BTCUSD",1755185629389,7.06554724,118200.0,118190.0,1e-08]
["bitfinex","BTCUSD",1755185629957,2.10397732,118200.0,118190.0,1e-08]
["bitfinex","BTCUSD",1755185630241,1.44927439,118200.0,118190.0,1e-08]
["bitfinex","BTCUSD",1755185630453,0.16924769,118170.0,118160.0,0.06766186]
["bitfinex","BTCUSD",1755185630634,0.25197094,118170.0,118160.0,0.23707658]
["bitfinex","BTCUSD",1755185630826,0.16924598,118180.0,118170.0,0.16924769]
["bitfinex","BTCUSD",1755185630983,0.25195662,118180.0,118170.0,0.17241769]
["bitfinex","BTCUSD",1755185631437,1.21445774,118200.0,118180.0,0.16923337]
["bitfinex","BTCUSD",1755185631438,0.33016473,118200.0,118180.0,0.16923337]
["bitfinex","BTCUSD",1755185631651,1.40555091,118200.0,118190.0,0.07083186]
["bitfinex","BTCUSD",1755185631884,1.06555091,118200.0,118190.0,0.06766186]
["bitfinex","BTCUSD",1755185632324,1.08102439,118200.0,118190.0,0.06766186]
["bitfinex","BTCUSD",1755185632530,1.08102439,118200.0,118180.0,0.17240337]
["bitfinex","BTCUSD",1755185632742,0.16921905,118190.0,118180.0,0.24006523]
["bitfinex","BTCUSD",1755185632942,1.07302439,118200.0,118180.0,0.24006523]
["bitfinex","BTCUSD",1755185633175,0.16921905,118190.0,118180.0,0.24006523]
["bitfinex","BTCUSD",1755185633581,0.16923337,118180.0,118160.0,0.24870968]
["bitfinex","BTCUSD",1755185633795,0.16824769,118170.0,118160.0,0.40258968]
["bitfinex","BTCUSD",1755185634004,0.16824769,118170.0,118160.0,0.07098457]
["bitfinex","BTCUSD",1755185634206,0.82095062,118170.0,118160.0,0.06781457]
["bitfinex","BTCUSD",1755185634470,0.81995062,118170.0,118160.0,0.06781457]
["bitfinex","BTCUSD",1755185634680,0.16724769,118170.0,118160.0,0.24224658]
["bitfinex","BTCUSD",1755185635292,0.16724769,118170.0,118160.0,0.07298457]
["bitfinex","BTCUSD",1755185635501,0.16724769,118170.0,118160.0,0.00215271]
["bitfinex","BTCUSD",1755185635919,0.82841511,118170.0,118160.0,0.00215271]
["bitfinex","BTCUSD",1755185636052,0.82841511,118170.0,118160.0,0.00015271]
["bitfinex","BTCUSD",1755185636456,0.82841511,118170.0,118160.0,0.17241472]
["bitfinex","BTCUSD",1755185636457,0.16924769,118170.0,118160.0,0.17241472]
["bitfinex","BTCUSD",1755185636689,0.002,118170.0,118160.0,0.24324658]
["bitfinex","BTCUSD",1755185638168,0.002,118170.0,118160.0,0.32596983]
["bitfinex","BTCUSD",1755185638991,0.002,118170.0,118160.0,0.32396983]
["bitfinex","BTCUSD",1755185639252,0.83737287,118190.0,118180.0,0.16923337]
["bitfinex","BTCUSD",1755185639655,0.9198573,118190.0,118180.0,0.16923337]
["bitfinex","BTCUSD",1755185639857,0.83737287,118190.0,118180.0,0.16923337]
["bitfinex","BTCUSD",1755185641344,0.82492273,118190.0,118180.0,0.17023337]
["bitfinex","BTCUSD",1755185641709,0.671177,118190.0,118180.0,0.17023337]
["bitfinex","BTCUSD",1755185641929,0.82492198,118190.0,118180.0,0.17023337]
["bitfinex","BTCUSD",1755185642338,0.92312295,118190.0,118180.0,0.001]
["bitfinex","BTCUSD",1755185642554,1.00872738,118190.0,118180.0,0.001]
["bitfinex","BTCUSD",1755185642841,0.18769677,118190.0,118180.0,0.17123337]
["bitfinex","BTCUSD",1755185643023,0.8403997,118190.0,118180.0,0.002]
["bitfinex","BTCUSD",1755185643395,0.8403997,118190.0,118180.0,0.17123337]
["bitfinex","BTCUSD",1755185643598,0.8403997,118190.0,118180.0,0.002]
["bitfinex","BTCUSD",1755185644336,0.8403997,118190.0,118180.0,0.17334878]
["bitfinex","BTCUSD",1755185644540,0.8403997,118190.0,118180.0,0.002]
["bitfinex","BTCUSD",1755185644748,0.8403997,118190.0,118180.0,0.17123337]
["bitfinex","BTCUSD",1755185644972,0.92288413,118190.0,118180.0,0.002]
["bitfinex","BTCUSD",1755185645178,0.8403997,118190.0,118180.0,0.002]
["bitfinex","BTCUSD",1755185646736,0.8436197,118190.0,118180.0,0.002]
["bitfinex","BTCUSD",1755185647020,0.8403997,118190.0,118180.0,0.002]
["bitfinex","BTCUSD",1755185647437,0.92218295,118190.0,118180.0,0.002]
["bitfinex","BTCUSD",1755185647650,1.31987197,118190.0,118180.0,0.002]
["bitfinex","BTCUSD",1755185647857,1.4023564,118190.0,118180.0,0.002]
["bitfinex","BTCUSD",1755185648084,1.4023564,118190.0,118180.0,0.001]
["bitfinex","BTCUSD",1755185648507,1.31987197,118190.0,118180.0,0.001]
["bitfinex","BTCUSD",1755185649362,0.16924769,118170.0,118160.0,0.23707634]
["bitfinex","BTCUSD",1755185649576,0.90267387,118170.0,118160.0,0.23707634]
["bitfinex","BTCUSD",1755185649776,0.24697094,118170.0,118160.0,0.06781457]
["bitfinex","BTCUSD",1755185649992,0.89967387,118170.0,118160.0,0.06781457]
["bitfinex","BTCUSD",1755185650201,0.89967387,118170.0,118160.0,0.00015271]
["bitfinex","BTCUSD",1755185650383,0.89767387,118170.0,118160.0,0.00015271]
["bitfinex","BTCUSD",1755185650815,0.89767387,118170.0,118160.0,0.16941472]
["bitfinex","BTCUSD",1755185651012,0.32606593,118180.0,118170.0,0.16924769]
["bitfinex","BTCUSD",1755185651013,0.32284593,118180.0,118170.0,0.16924769]
["bitfinex","BTCUSD",1755185651236,1.05827211,118180.0,118160.0,0.22697718]
["bitfinex","BTCUSD",1755185651436,0.17144137,118170.0,118160.0,0.17658472]
["bitfinex","BTCUSD",1755185651743,0.16924769,118170.0,118160.0,0.17658472]
["bitfinex","BTCUSD",1755185651947,0.82195062,118170.0,118160.0,0.17341472]
["bitfinex","BTCUSD",1755185652280,0.16924769,118170.0,118160.0,0.17141472]
["bitfinex","BTCUSD",1755185652740,1.06149211,118180.0,118170.0,0.16924769]
["bitfinex","BTCUSD",1755185652973,1.17138293,118190.0,118180.0,0.16923337]
["bitfinex","BTCUSD",1755185653164,0.4064223,118190.0,118180.0,0.16923337]
["bitfinex","BTCUSD",1755185653373,0.2529423,118190.0,118180.0,0.16923337]
["bitfinex","BTCUSD",1755185653607,0.16923337,118180.0,118170.0,0.32589769]
["bitfinex","BTCUSD",1755185653935,0.16923337,118180.0,118170.0,0.16924769]
["bitfinex","BTCUSD",1755185654145,0.2559423,118190.0,118180.0,0.17023337]
["bitfinex","BTCUSD",1755185654356,0.90464523,118190.0,118170.0,0.17241769]
["bitfinex","BTCUSD",1755185654759,0.90464523,118190.0,118180.0,0.16923337]
["bitfinex","BTCUSD",1755185654959,0.90464523,118190.0,118170.0,0.17241769]
["bitfinex","BTCUSD",1755185655221,0.90464523,118190.0,118180.0,0.16923337]
["bitfinex","BTCUSD",1755185655967,0.08272325,118190.0,118180.0,0.20339848]
["bitfinex","BTCUSD",1755185656168,0.3343257,118200.0,118180.0,0.16923337]
["bitfinex","BTCUSD",1755185656373,0.26038895,118200.0,118180.0,0.32580337]
["bitfinex","BTCUSD",1755185656511,1.17419428,118210.0,118190.0,0.16921905]
["bitfinex","BTCUSD",1755185656741,0.7576146,118210.0,118190.0,0.17238905]
["bitfinex","BTCUSD",1755185656936,0.6042146,118210.0,118190.0,0.17238905]
["bitfinex","BTCUSD",1755185657399,0.16920473,118200.0,118190.0,0.16921905]
["bitfinex","BTCUSD",1755185657766,1.26513753,118210.0,118190.0,0.17021905]
["bitfinex","BTCUSD",1755185657990,1.26513753,118210.0,118200.0,0.16920473]
["bitfinex","BTCUSD",1755185658209,0.16920473,118200.0,118190.0,0.17338905]
["bitfinex","BTCUSD",1755185658622,0.82190766,118200.0,118190.0,0.001]
["bitfinex","BTCUSD",1755185659133,0.90447556,118200.0,118190.0,0.001]
["bitfinex","BTCUSD",1755185659344,0.92323437,118200.0,118190.0,0.001]
["bitfinex","BTCUSD",1755185659531,0.16921905,118190.0,118180.0,0.17769503]
["bitfinex","BTCUSD",1755185659764,0.01553881,118190.0,118180.0,0.17769503]
["bitfinex","BTCUSD",1755185660175,0.18475786,118190.0,118180.0,0.17769503]
["bitfinex","BTCUSD",1755185660610,0.01553881,118190.0,118180.0,0.18086503]
["bitfinex","BTCUSD",1755185660783,0.01553881,118190.0,118180.0,0.23982473]
["bitfinex","BTCUSD",1755185660991,0.18875786,118190.0,118180.0,0.23982473]
["bitfinex","BTCUSD",1755185661223,0.18875786,118190.0,118180.0,0.18186503]
["bitfinex","BTCUSD",1755185661422,0.92740404,118190.0,118180.0,0.001]
["bitfinex","BTCUSD",1755185663612,1.26740404,118190.0,118180.0,0.001]
["bitfinex","BTCUSD",1755185664178,1.34988847,118190.0,118180.0,0.001]
["bitfinex","BTCUSD",1755185664853,0.16924769,118170.0,118160.0,0.15328]
["bitfinex","BTCUSD",1755185665056,0.82195062,118170.0,118160.0,0.06766186]
["bitfinex","BTCUSD",1755185665530,0.16924769,118170.0,118150.0,0.33413617]
["bitfinex","BTCUSD",1755185665712,0.16926201,118160.0,118150.0,0.39208734]
["bitfinex","BTCUSD",1755185665976,0.16926201,118160.0,118150.0,0.18089617]
["bitfinex","BTCUSD",1755185666183,0.16926201,118160.0,118150.0,0.33409617]
["bitfinex","BTCUSD",1755185666393,0.82195062,118170.0,118160.0,0.16926201]
["bitfinex","BTCUSD",1755185666608,0.82295062,118170.0,118160.0,0.001]
["bitfinex","BTCUSD",1755185666817,0.16926201,118160.0,118150.0,0.33409617]
["bitfinex","BTCUSD",1755185666989,0.82196494,118160.0,118150.0,0.32564634]
["bitfinex","BTCUSD",1755185667207,0.82296494,118160.0,118150.0,0.32347634]
["bitfinex","BTCUSD",1755185667337,0.82296494,118160.0,118150.0,0.32664634]
["bitfinex","BTCUSD",1755185667561,0.16926201,118160.0,118150.0,0.32564634]
["bitfinex","BTCUSD",1755185667782,0.17233112,118170.0,118150.0,0.32564634]
["bitfinex","BTCUSD",1755185667991,0.18787998,118170.0,118150.0,0.38274853]
["bitfinex","BTCUSD",1755185668214,0.16926201,118160.0,118150.0,0.38274853]
["bitfinex","BTCUSD",1755185668657,0.18787998,118170.0,118150.0,0.38274853]
["bitfinex","BTCUSD",1755185668871,0.16926201,118160.0,118150.0,0.32564634]
["bitfinex","BTCUSD",1755185669139,0.83758291,118170.0,118150.0,0.32564634]
["bitfinex","BTCUSD",1755185669297,0.001,118160.0,118150.0,0.32764634]
["bitfinex","BTCUSD",1755185669879,0.82203405,118170.0,118150.0,0.32767634]
["bitfinex","BTCUSD",1755185670079,0.82303405,118170.0,118150.0,0.32867634]
["bitfinex","BTCUSD",1755185670279,0.82303405,118170.0,118150.0,0.32967634]
["bitfinex","BTCUSD",1755185670498,0.16933112,118170.0,118150.0,0.32867634]
["bitfinex","BTCUSD",1755185670737,0.82525405,118170.0,118160.0,0.16926201]
["bitfinex","BTCUSD",1755185670964,0.82734405,118170.0,118160.0,0.16926201]
["bitfinex","BTCUSD",1755185671181,0.17142112,118170.0,118160.0,0.17129201]
["bitfinex","BTCUSD",1755185671647,8.343e-05,118170.0,118160.0,0.17446201]
["bitfinex","BTCUSD",1755185672112,8.343e-05,118170.0,118160.0,0.2276632]
["bitfinex","BTCUSD",1755185672781,8.343e-05,118170.0,118160.0,0.29532506]
["bitfinex","BTCUSD",1755185672986,0.00108343,118170.0,118160.0,0.37804831]
["bitfinex","BTCUSD",1755185673205,8.343e-05,118170.0,118160.0,0.37804831]
["bitfinex","BTCUSD",1755185673644,0.00108343,118170.0,118160.0,0.37904831]
["bitfinex","BTCUSD",1755185673864,0.00108343,118170.0,118160.0,0.37804831]
["bitfinex","BTCUSD",1755185674081,0.00108343,118170.0,118160.0,0.37904831]
["bitfinex","BTCUSD",1755185674293,0.00208343,118170.0,118160.0,0.32784712]
["bitfinex","BTCUSD",1755185674519,0.00208343,118170.0,118160.0,0.26018526]
["bitfinex","BTCUSD",1755185675811,0.82612405,118170.0,118160.0,0.17429201]
["bitfinex","BTCUSD",1755185676097,0.82934405,118170.0,118160.0,0.15596]
["bitfinex","BTCUSD",1755185676513,0.99455173,118170.0,118160.0,0.15596]
["bitfinex","BTCUSD",1755185676840,0.9120673,118170.0,118160.0,0.15596]
["bitfinex","BTCUSD",1755185677047,0.17133112,118170.0,118160.0,0.32522201]
["bitfinex","BTCUSD",1755185677714,0.00208343,118170.0,118160.0,0.32824201]
["bitfinex","BTCUSD",1755185679064,0.17133112,118170.0,118160.0,0.32522201]
["bitfinex","BTCUSD",1755185679266,0.82721405,118170.0,118160.0,0.15588]
["bitfinex","BTCUSD",1755185679476,0.82721405,118170.0,118160.0,0.32514201]
["bitfinex","BTCUSD",1755185679682,0.82925405,118170.0,118160.0,0.15588]
["bitfinex","BTCUSD",1755185680228,0.17655112,118170.0,118160.0,0.32514201]
["bitfinex","BTCUSD",1755185680442,0.17655112,118170.0,118160.0,0.003]
["bitfinex","BTCUSD",1755185680653,0.82925405,118170.0,118160.0,0.003]
["bitfinex","BTCUSD",1755185680852,0.99446173,118170.0,118160.0,0.003]
["bitfinex","BTCUSD",1755185681139,1.03411173,118170.0,118160.0,0.003]
["bitfinex","BTCUSD",1755185681361,1.37411173,118170.0,118160.0,0.003]
["bitfinex","BTCUSD",1755185681564,1.37411173,118170.0,118160.0,0.002]
["bitfinex","BTCUSD",1755185682332,1.2916273,118170.0,118160.0,0.002]
["bitfinex","BTCUSD",1755185682547,0.16926201,118160.0,118150.0,0.15284]
["bitfinex","BTCUSD",1755185682870,0.17348201,118160.0,118150.0,0.15284]
["bitfinex","BTCUSD",1755185683001,0.82618494,118160.0,118150.0,0.15284]
["bitfinex","BTCUSD",1755185683531,0.82518494,118160.0,118150.0,0.15284]
["bitfinex","BTCUSD",1755185683734,0.17248201,118160.0,118150.0,0.15284]
["bitfinex","BTCUSD",1755185683935,0.17248201,118160.0,118150.0,0.15384]
["bitfinex","BTCUSD",1755185684140,0.17948201,118160.0,118150.0,0.15384]
["bitfinex","BTCUSD",1755185684548,0.83218494,118160.0,118150.0,0.15384]
["bitfinex","BTCUSD",1755185684911,0.18048201,118160.0,118150.0,0.15384]
["bitfinex","BTCUSD",1755185685154,0.83318494,118160.0,118150.0,0.15384]
["bitfinex","BTCUSD",1755185687710,0.17526201,118160.0,118150.0,0.15592]
["bitfinex","BTCUSD",1755185687830,0.17730201,118160.0,118150.0,0.15592]
["bitfinex","BTCUSD",1755185688257,0.17730201,118160.0,118150.0,0.15384]
["bitfinex","BTCUSD",1755185688662,0.26296644,118160.0,118150.0,0.15384]
["bitfinex","BTCUSD",1755185688903,0.25978644,118160.0,118150.0,0.15592]
["bitfinex","BTCUSD",1755185689415,0.17730201,118160.0,118150.0,0.15592]
["bitfinex","BTCUSD",1755185689561,0.17526201,118160.0,118150.0,0.15894]
["bitfinex","BTCUSD",1755185689764,0.17730201,118160.0,118150.0,0.15592]
["bitfinex","BTCUSD",1755185690065,0.83318494,118160.0,118150.0,0.001]
["bitfinex","BTCUSD",1755185690267,0.91590819,118160.0,118150.0,0.001]
["bitfinex","BTCUSD",1755185690478,0.99839262,118160.0,118150.0,0.001]
["bitfinex","BTCUSD",1755185691654,1.35584164,118160.0,118150.0,0.001]
["bitfinex","BTCUSD",1755185691864,0.70313871,118160.0,118150.0,0.001]
["bitfinex","BTCUSD",1755185692067,1.35584164,118160.0,118150.0,0.001]
["bitfinex","BTCUSD",1755185692267,0.16929067,118140.0,118130.0,0.15264]
["bitfinex","BTCUSD",1755185692597,0.16929067,118140.0,118130.0,0.15472]
["bitfinex","BTCUSD",1755185692598,0.17133067,118140.0,118130.0,0.15472]
["bitfinex","BTCUSD",1755185692782,0.8230336,118140.0,118130.0,0.15472]
["bitfinex","BTCUSD",1755185692983,0.17033067,118140.0,118130.0,0.15472]
["bitfinex","BTCUSD",1755185693198,0.8230336,118140.0,118130.0,0.15472]
["bitfinex","BTCUSD",1755185694471,0.8290336,118140.0,118130.0,0.15472]
["bitfinex","BTCUSD",1755185695735,0.17633067,118140.0,118130.0,0.15472]
["bitfinex","BTCUSD",1755185696075,0.17429067,118140.0,118130.0,0.15472]
["bitfinex","BTCUSD",1755185696483,0.17429067,118140.0,118130.0,0.15774]
["bitfinex","BTCUSD",1755185697520,0.17429067,118140.0,118130.0,0.15472]
["bitfinex","BTCUSD",1755185697724,0.17633067,118140.0,118130.0,0.15472]
["bitfinex","BTCUSD",1755185697927,0.8290336,118140.0,118130.0,0.15472]
["bitfinex","BTCUSD",1755185698358,0.17633067,118140.0,118130.0,0.15472]
["bitfinex","BTCUSD",1755185698571,0.17429067,118140.0,118130.0,0.15774]
["bitfinex","BTCUSD",1755185698778,0.17746316,118140.0,118130.0,0.15774]
["bitfinex","BTCUSD",1755185699132,0.17950316,118140.0,118130.0,0.15472]
["bitfinex","BTCUSD",1755185699955,0.83220609,118140.0,118130.0,0.15472]
["bitfinex","BTCUSD",1755185700138,0.84067058,118140.0,118130.0,0.15456]
["bitfinex","BTCUSD",1755185700707,0.17950316,118140.0,118130.0,0.15456]
["bitfinex","BTCUSD",1755185700848,0.17746316,118140.0,118130.0,0.15456]
["bitfinex","BTCUSD",1755185701055,0.17950316,118140.0,118130.0,0.15456]
["bitfinex","BTCUSD",1755185701479,0.17950316,118140.0,118130.0,0.00208]
["bitfinex","BTCUSD",1755185701696,0.169305,118130.0,118120.0,0.17273933]
["bitfinex","BTCUSD",1755185701889,0.169305,118130.0,118120.0,0.17481933]
["bitfinex","BTCUSD",1755185702258,0.82404793,118130.0,118120.0,0.15492]
["bitfinex","BTCUSD",1755185702463,0.82404793,118130.0,118120.0,0.00248]
["bitfinex","BTCUSD",1755185702912,0.82404793,118130.0,118120.0,0.00263271]
["bitfinex","BTCUSD",1755185703644,0.82904793,118130.0,118120.0,0.00263271]
["bitfinex","BTCUSD",1755185703846,0.176345,118130.0,118120.0,0.00263271]
["bitfinex","BTCUSD",1755185704869,0.176345,118130.0,118120.0,0.32535715]
["bitfinex","BTCUSD",1755185704870,0.005,118130.0,118120.0,0.32535715]
["bitfinex","BTCUSD",1755185705087,0.005,118130.0,118120.0,0.40784158]
["bitfinex","BTCUSD",1755185705300,0.005,118130.0,118120.0,0.2426339]
["bitfinex","BTCUSD",1755185705764,0.65974293,118130.0,118120.0,0.17195204]
["bitfinex","BTCUSD",1755185705943,0.82904793,118130.0,118120.0,0.32431204]
["bitfinex","BTCUSD",1755185706408,0.82904793,118130.0,118120.0,0.00263271]
["bitfinex","BTCUSD",1755185706613,1.14980561,118130.0,118120.0,0.00055271]
["bitfinex","BTCUSD",1755185707021,1.18727357,118130.0,118120.0,0.00055271]
["bitfinex","BTCUSD",1755185707369,1.18227357,118130.0,118120.0,0.00055271]
["bitfinex","BTCUSD",1755185707580,1.57656259,118130.0,118120.0,0.00055271]
["bitfinex","BTCUSD",1755185707783,1.58156259,118130.0,118120.0,0.00055271]
["bitfinex","BTCUSD",1755185707996,1.57656259,118130.0,118120.0,0.00055271]
["bitfinex","BTCUSD",1755185708220,1.57756259,118130.0,118120.0,0.00055271]
["bitfinex","BTCUSD",1755185708425,1.58356259,118130.0,118120.0,0.00055271]
["bitfinex","BTCUSD",1755185708626,1.58256259,118130.0,118120.0,0.00055271]
["bitfinex","BTCUSD",1755185709034,6.58256259,118130.0,118120.0,1e-08]
["bitfinex","BTCUSD",1755185710013,6.60137784,118130.0,118120.0,1e-08]
["bitfinex","BTCUSD",1755185710430,6.60837784,118130.0,118120.0,1e-08]
["bitfinex","BTCUSD",1755185710819,6.58156259,118130.0,118120.0,0.00100001]
["bitfinex","BTCUSD",1755185711130,6.59356259,118130.0,118120.0,0.00100001]
["bitfinex","BTCUSD",1755185711341,6.59356259,118130.0,118120.0,1e-08]
["bitfinex","BTCUSD",1755185711557,0.16937669,118080.0,118070.0,0.3712416]
["bitfinex","BTCUSD",1755185711765,0.91536736,118080.0,118070.0,0.22148385]
["bitfinex","BTCUSD",1755185712013,0.91855736,118080.0,118070.0,0.21945385]
["bitfinex","BTCUSD",1755185712370,0.91855736,118080.0,118070.0,0.15179199]
["bitfinex","BTCUSD",1755185712607,0.60585443,118080.0,118070.0,0.15179199]
["bitfinex","BTCUSD",1755185712851,1.92870931,118080.0,118070.0,0.15179199]
["bitfinex","BTCUSD",1755185713418,1.96754931,118080.0,118070.0,0.15179199]
["bitfinex","BTCUSD",1755185713581,1.97554931,118080.0,118070.0,0.15179199]
["bitfinex","BTCUSD",1755185713784,2.00524617,118080.0,118070.0,0.15179199]
["bitfinex","BTCUSD",1755185714037,2.00324617,118080.0,118070.0,0.15179199]
["bitfinex","BTCUSD",1755185714245,2.01624617,118080.0,118070.0,0.15179199]
["bitfinex","BTCUSD",1755185715224,0.71084031,118080.0,118070.0,0.15179199]
["bitfinex","BTCUSD",1755185715429,2.01624617,118080.0,118070.0,0.15179199]
["bitfinex","BTCUSD",1755185716061,1.36354324,118080.0,118070.0,0.15179199]
["bitfinex","BTCUSD",1755185716482,2.01624617,118080.0,118070.0,0.15179199]
["bitfinex","BTCUSD",1755185716685,1.36354324,118080.0,118070.0,0.15179199]
["bitfinex","BTCUSD",1755185716942,0.81773582,118080.0,118070.0,0.15382199]
["bitfinex","BTCUSD",1755185717070,1.46724875,118080.0,118070.0,0.15382199]
["bitfinex","BTCUSD",1755185717273,1.47043875,118080.0,118070.0,0.15179199]
["bitfinex","BTCUSD",1755185717677,2.12314168,118080.0,118070.0,0.15179199]
["bitfinex","BTCUSD",1755185717909,2.15998168,118080.0,118070.0,0.15179199]
["bitfinex","BTCUSD",1755185718097,2.24246611,118080.0,118070.0,0.15179199]
["bitfinex","BTCUSD",1755185719099,1.58976318,118080.0,118070.0,0.15179199]
["bitfinex","BTCUSD",1755185719497,0.93706025,118080.0,118070.0,0.15179199]
["bitfinex","BTCUSD",1755185719834,1.57976318,118080.0,118070.0,0.15179199]
["bitfinex","BTCUSD",1755185720045,1.58576318,118080.0,118070.0,0.15179199]
["bitfinex","BTCUSD",1755185720506,1.58776318,118080.0,118070.0,0.15179199]
["bitfinex","BTCUSD",1755185720713,2.24046611,118080.0,118070.0,0.15179199]
["bitfinex","BTCUSD",1755185723762,2.26589011,118080.0,118070.0,0.15179199]
["bitfinex","BTCUSD",1755185727137,2.26589011,118080.0,118070.0,1e-08]
["bitfinex","BTCUSD",1755185727338,7.26589011,118080.0,118070.0,1e-08]
["bitfinex","BTCUSD",1755185728030,7.2813656,118080.0,118070.0,1e-08]
["bitfinex","BTCUSD",1755185728674,7.26589011,118080.0,118070.0,1e-08]
["bitfinex","BTCUSD",1755185728883,6.41897113,118080.0,118070.0,1e-08]
["bitfinex","BTCUSD",1755185729133,2.04944006,118080.0,118070.0,1e-08]
["bitfinex","BTCUSD",1755185729343,2.24427308,118080.0,118070.0,1e-08]
["bitfinex","BTCUSD",1755185729557,7.24427308,118080.0,118070.0,1e-08]
["bitfinex","BTCUSD",1755185729974,7.28111308,118080.0,118070.0,1e-08]
["bitfinex","BTCUSD",1755185730313,7.2989227,118080.0,118070.0,1e-08]
["bitfinex","BTCUSD",1755185731738,7.29890436,118080.0,118070.0,1e-08]
["bitfinex","BTCUSD",1755185732794,7.28109474,118080.0,118070.0,1e-08]
["bitfinex","BTCUSD",1755185733211,5.97568888,118080.0,118070.0,1e-08]
["bitfinex","BTCUSD",1755185733345,7.28109474,118080.0,118070.0,1e-08]
["bitfinex","BTCUSD",1755185733540,5.97568888,118080.0,118070.0,1e-08]
["bitfinex","BTCUSD",1755185733896,7.28109474,118080.0,118070.0,1e-08]
["bitfinex","BTCUSD",1755185734108,5.30396857,118080.0,118070.0,0.00497001]
["bitfinex","BTCUSD",1755185734281,0.10916788,118080.0,118070.0,0.2420229]
["bitfinex","BTCUSD",1755185734471,0.27854457,118080.0,118070.0,0.2420229]
["bitfinex","BTCUSD",1755185734681,0.27854457,118080.0,118070.0,0.07263187]
["bitfinex","BTCUSD",1755185734875,0.361029,118080.0,118070.0,0.07263187]
["bitfinex","BTCUSD",1755185735042,1.01373193,118080.0,118070.0,0.07263187]
["bitfinex","BTCUSD",1755185735450,1.50557193,118080.0,118070.0,1e-08]
["bitfinex","BTCUSD",1755185735658,1.52302095,118080.0,118070.0,1e-08]
["bitfinex","BTCUSD",1755185735859,1.55898792,118080.0,118070.0,1e-08]
["bitfinex","BTCUSD",1755185736418,0.01544463,118080.0,118070.0,0.17233104]
["bitfinex","BTCUSD",1755185736626,0.0277168,118080.0,118070.0,0.17333104]
["bitfinex","BTCUSD",1755185736901,0.02344463,118080.0,118070.0,0.2409929]
["bitfinex","BTCUSD",1755185737104,0.19282132,118080.0,118070.0,0.2429929]
["bitfinex","BTCUSD",1755185737272,0.19382132,118080.0,118070.0,0.2429929]
["bitfinex","BTCUSD",1755185737452,0.28060279,118080.0,118070.0,0.07360187]
["bitfinex","BTCUSD",1755185737823,1.35602897,118080.0,118070.0,0.00594001]
["bitfinex","BTCUSD",1755185738030,1.52527799,118080.0,118070.0,0.00300001]
["bitfinex","BTCUSD",1755185738256,1.56361778,118080.0,118070.0,0.00300001]
["bitfinex","BTCUSD",1755185738462,1.56662778,118080.0,118070.0,0.00300001]
["bitfinex","BTCUSD",1755185738663,1.56361778,118080.0,118070.0,0.00300001]
["bitfinex","BTCUSD",1755185739585,5.91392485,118080.0,118070.0,0.00300001]
["bitfinex","BTCUSD",1755185739784,7.21933071,118080.0,118070.0,0.00300001]
["bitfinex","BTCUSD",1755185739990,7.24041971,118080.0,118070.0,0.00300001]
["bitfinex","BTCUSD",1755185740199,7.23641971,118080.0,118070.0,0.00300001]
["bitfinex","BTCUSD",1755185740399,0.93101385,118080.0,118070.0,0.00300001]
["bitfinex","BTCUSD",1755185740611,1.58070678,118080.0,118070.0,0.00300001]
["bitfinex","BTCUSD",1755185741379,1.48161335,118080.0,118070.0,0.00598001]
["bitfinex","BTCUSD",1755185741580,1.42582454,118080.0,118070.0,0.00598001]
["bitfinex","BTCUSD",1755185741783,1.42582454,118080.0,118070.0,0.00300001]
["bitfinex","BTCUSD",1755185741987,1.48133944,118080.0,118070.0,0.00300001]
["bitfinex","BTCUSD",1755185742187,1.48434944,118080.0,118070.0,0.00300001]
["bitfinex","BTCUSD",1755185742501,1.56683387,118080.0,118070.0,0.00300001]
["bitfinex","BTCUSD",1755185742704,2.2195368,118080.0,118070.0,0.00300001]
["bitfinex","BTCUSD",1755185743316,7.2195368,118080.0,118070.0,0.00300001]
["bitfinex","BTCUSD",1755185744321,7.2195368,118080.0,118070.0,1e-08]
["bitfinex","BTCUSD",1755185744524,7.2574168,118080.0,118070.0,1e-08]
["bitfinex","BTCUSD",1755185744932,0.52684005,118070.0,118060.0,1e-08]
["bitfinex","BTCUSD",1755185745139,0.52691182,118020.0,118010.0,0.1064]
["bitfinex","BTCUSD",1755185745340,2.08956086,118020.0,118010.0,0.1064]
["bitfinex","BTCUSD",1755185745776,1.45928293,118020.0,118010.0,0.1064]
["bitfinex","BTCUSD",1755185745986,1.43384793,118020.0,118010.0,0.1064]
["bitfinex","BTCUSD",1755185746343,1.43884101,118020.0,118010.0,0.1074]
["bitfinex","BTCUSD",1755185746545,1.52181775,118020.0,118010.0,0.17704186]
["bitfinex","BTCUSD",1755185746786,1.4218843,118020.0,118010.0,0.17704186]
["bitfinex","BTCUSD",1755185746962,1.2768443,118020.0,118010.0,0.17804186]
["bitfinex","BTCUSD",1755185747354,1.4332443,118020.0,118010.0,0.11038]
["bitfinex","BTCUSD",1755185747558,1.4332443,118020.0,118010.0,0.1074]
["bitfinex","BTCUSD",1755185747559,1.45069332,118020.0,118010.0,0.1074]
["bitfinex","BTCUSD",1755185747767,0.88047482,118020.0,118010.0,0.1074]
["bitfinex","BTCUSD",1755185747976,1.53317775,118020.0,118010.0,0.11038]
["bitfinex","BTCUSD",1755185748181,1.47571016,118020.0,118010.0,0.11038]
["bitfinex","BTCUSD",1755185748393,0.78454137,118020.0,118010.0,0.11038]
["bitfinex","BTCUSD",1755185748585,1.4372443,118020.0,118010.0,0.11038]
["bitfinex","BTCUSD",1755185748802,0.76154137,118020.0,118010.0,0.10938]
["bitfinex","BTCUSD",1755185748927,1.49672873,118020.0,118010.0,0.10938]
["bitfinex","BTCUSD",1755185749121,1.26683061,118020.0,118010.0,0.11038]
["bitfinex","BTCUSD",1755185749368,0.61412768,118020.0,118010.0,0.27985716]
["bitfinex","BTCUSD",1755185749788,0.02494163,118020.0,118010.0,0.27985716]
["bitfinex","BTCUSD",1755185750209,0.02494163,118020.0,118010.0,0.50359902]
["bitfinex","BTCUSD",1755185750405,0.02694163,118020.0,118010.0,0.50359902]
["bitfinex","BTCUSD",1755185751041,0.01149231,118020.0,118010.0,0.50359902]
["bitfinex","BTCUSD",1755185751246,0.01149231,118020.0,118010.0,0.43593716]
["bitfinex","BTCUSD",1755185751451,0.02495109,118020.0,118010.0,0.27985716]
["bitfinex","BTCUSD",1755185751600,0.02595109,118020.0,118010.0,0.43673716]
["bitfinex","BTCUSD",1755185751864,0.01695109,118020.0,118010.0,0.43573716]
["bitfinex","BTCUSD",1755185752040,0.01695109,118020.0,118010.0,0.43673716]
["bitfinex","BTCUSD",1755185752245,0.02295109,118020.0,118010.0,0.43573716]
["bitfinex","BTCUSD",1755185752445,0.00749231,118020.0,118010.0,0.59994484]
["bitfinex","BTCUSD",1755185752846,0.00749231,118020.0,118010.0,0.51746041]
["bitfinex","BTCUSD",1755185753019,0.00849231,118020.0,118010.0,0.51846041]
["bitfinex","BTCUSD",1755185753436,0.01549231,118020.0,118010.0,0.51946041]
["bitfinex","BTCUSD",1755185753742,0.00149231,118020.0,118010.0,0.43573716]
["bitfinex","BTCUSD",1755185753946,0.01696097,118020.0,118010.0,0.43573716]
["bitfinex","BTCUSD",1755185754142,0.03560216,118020.0,118010.0,0.43573716]
["bitfinex","BTCUSD",1755185754535,0.03460216,118020.0,118010.0,0.43473716]
["bitfinex","BTCUSD",1755185754731,0.01696097,118020.0,118010.0,0.43673716]
["bitfinex","BTCUSD",1755185754978,0.02296708,118020.0,118010.0,0.43773716]
["bitfinex","BTCUSD",1755185755382,0.02296708,118020.0,118010.0,0.28185716]
["bitfinex","BTCUSD",1755185755732,0.84513281,118020.0,118010.0,0.28185716]
["bitfinex","BTCUSD",1755185755931,0.84513281,118020.0,118010.0,0.11238]
["bitfinex","BTCUSD",1755185756138,0.92761724,118020.0,118010.0,0.11238]
["bitfinex","BTCUSD",1755185756342,1.16618049,118020.0,118010.0,0.1094]
["bitfinex","BTCUSD",1755185757182,1.16618049,118020.0,118010.0,0.11238]
["bitfinex","BTCUSD",1755185757866,1.16518049,118020.0,118010.0,0.1074]
["bitfinex","BTCUSD",1755185758333,1.16618049,118020.0,118010.0,0.1084]
["bitfinex","BTCUSD",1755185758753,1.16219049,118020.0,118010.0,0.1064]
["bitfinex","BTCUSD",1755185758970,1.16118049,118020.0,118010.0,0.1074]
["bitfinex","BTCUSD",1755185759171,1.16818049,118020.0,118010.0,0.13879631]
["bitfinex","BTCUSD",1755185759629,1.08569606,118020.0,118010.0,0.13879631]
["bitfinex","BTCUSD",1755185760694,1.08872271,118020.0,118010.0,0.13879631]
["bitfinex","BTCUSD",1755185760919,0.43601978,118020.0,118010.0,0.13879631]
["bitfinex","BTCUSD",1755185761130,1.08571271,118020.0,118010.0,0.13879631]
["bitfinex","BTCUSD",1755185762469,0.43300978,118020.0,118010.0,0.13879631]
["bitfinex","BTCUSD",1755185762694,1.14625978,118020.0,118010.0,0.13879631]
["bitfinex","BTCUSD",1755185762922,1.14625963,118020.0,118010.0,0.13879631]
["bitfinex","BTCUSD",1755185763219,1.08571256,118020.0,118010.0,0.13879631]
["bitfinex","BTCUSD",1755185763697,0.19444638,118020.0,118010.0,0.13879631]
["bitfinex","BTCUSD",1755185763909,0.02498358,118020.0,118010.0,0.46885193]
["bitfinex","BTCUSD",1755185764129,0.02498358,118020.0,118010.0,0.46673347]
["bitfinex","BTCUSD",1755185764343,0.19444638,118020.0,118010.0,0.46673347]
["bitfinex","BTCUSD",1755185765398,0.02498358,118020.0,118010.0,0.46673347]
["bitfinex","BTCUSD",1755185765745,0.00949231,118020.0,118010.0,0.46673347]
["bitfinex","BTCUSD",1755185766354,0.00949231,118020.0,118010.0,0.46573347]
["bitfinex","BTCUSD",1755185766355,0.00249231,118020.0,118010.0,0.46573347]
["bitfinex","BTCUSD",1755185766599,0.00349231,118020.0,118010.0,0.46573347]
["bitfinex","BTCUSD",1755185766800,0.00349231,118020.0,118010.0,0.63094115]
["bitfinex","BTCUSD",1755185767006,0.00549231,118020.0,118010.0,0.69860301]
["bitfinex","BTCUSD",1755185767236,0.00549231,118020.0,118010.0,0.69760301]
["bitfinex","BTCUSD",1755185767237,0.00349231,118020.0,118010.0,0.69760301]
["bitfinex","BTCUSD",1755185767439,0.00349231,118020.0,118010.0,0.69960301]
["bitfinex","BTCUSD",1755185767694,0.00449231,118020.0,118010.0,0.61711858]
["bitfinex","BTCUSD",1755185767945,0.00449231,118020.0,118010.0,0.54945672]
["bitfinex","BTCUSD",1755185768934,0.00549231,118020.0,118010.0,0.54845672]
["bitfinex","BTCUSD",1755185770216,0.00649231,118020.0,118010.0,0.55045672]
["bitfinex","BTCUSD",1755185770543,0.00649231,118020.0,118010.0,0.54745672]
["bitfinex","BTCUSD",1755185770777,0.00649231,118020.0,118010.0,0.62994115]
["bitfinex","BTCUSD",1755185771194,0.00649231,118020.0,118010.0,0.54745672]
["bitfinex","BTCUSD",1755185772016,0.00649231,118020.0,118010.0,0.57287872]
["bitfinex","BTCUSD",1755185774719,0.00649231,118020.0,118010.0,0.41739872]
["bitfinex","BTCUSD",1755185775153,0.82865804,118020.0,118010.0,0.13679631]
["bitfinex","BTCUSD",1755185775355,0.83171804,118020.0,118010.0,0.13679631]
["bitfinex","BTCUSD",1755185775565,0.91420247,118020.0,118010.0,0.13679631]
["bitfinex","BTCUSD",1755185775923,1.25420247,118020.0,118010.0,0.13679631]
["bitfinex","BTCUSD",1755185776127,1.35243234,118020.0,118010.0,0.13679631]
["bitfinex","BTCUSD",1755185776335,1.33692572,118020.0,118010.0,0.13679631]
["bitfinex","BTCUSD",1755185776697,1.50691687,118020.0,118010.0,0.13679631]
["bitfinex","BTCUSD",1755185777193,1.54653687,118020.0,118010.0,0.13679631]
["bitfinex","BTCUSD",1755185779141,1.56398589,118020.0,118010.0,0.13679631]
["bitfinex","BTCUSD",1755185779341,2.21668882,118020.0,118010.0,0.13679631]
["bitfinex","BTCUSD",1755185779541,1.56398589,118020.0,118010.0,0.13679631]
["bitfinex","BTCUSD",1755185780010,1.56298589,118020.0,118010.0,0.13479631]
["bitfinex","BTCUSD",1755185780217,1.55898589,118020.0,118010.0,0.13379631]
["bitfinex","BTCUSD",1755185780423,1.55898589,118020.0,118010.0,0.13479631]
["bitfinex","BTCUSD",1755185780627,1.56698589,118020.0,118010.0,0.13479631]
["bitfinex","BTCUSD",1755185780832,1.56598589,118020.0,118010.0,0.13479631]
["bitfinex","BTCUSD",1755185781048,0.75880296,118020.0,118010.0,0.13479631]
["bitfinex","BTCUSD",1755185781228,1.51253474,118020.0,118010.0,0.13579631]
["bitfinex","BTCUSD",1755185781657,0.85983181,118020.0,118010.0,0.13579631]
["bitfinex","BTCUSD",1755185781861,1.51253474,118020.0,118010.0,0.13579631]
["bitfinex","BTCUSD",1755185783078,0.17995511,118020.0,118010.0,0.13579631]
["bitfinex","BTCUSD",1755185783491,1.17265804,118020.0,118010.0,0.13579631]
["bitfinex","BTCUSD",1755185783693,1.17571804,118020.0,118010.0,0.13579631]
["bitfinex","BTCUSD",1755185784134,0.60573836,118020.0,118010.0,0.13579631]
["bitfinex","BTCUSD",1755185784319,1.25844129,118020.0,118010.0,0.13579631]
["bitfinex","BTCUSD",1755185784462,1.34092572,118020.0,118010.0,0.13579631]
["bitfinex","BTCUSD",1755185784855,0.09297674,118020.0,118010.0,0.30527347]
["bitfinex","BTCUSD",1755185785058,0.01049231,118020.0,118010.0,0.37612533]
["bitfinex","BTCUSD",1755185785459,0.17995511,118020.0,118010.0,0.30846347]
["bitfinex","BTCUSD",1755185785660,0.82771804,118020.0,118010.0,0.13479631]
["bitfinex","BTCUSD",1755185785911,0.98163804,118020.0,118010.0,0.13479631]
["bitfinex","BTCUSD",1755185786108,0.41365836,118020.0,118010.0,0.30427347]
["bitfinex","BTCUSD",1755185786316,0.48908279,118020.0,118010.0,0.13379631]
["bitfinex","BTCUSD",1755185786511,0.49214279,118020.0,118010.0,0.13479631]
["bitfinex","BTCUSD",1755185786714,1.48884572,118020.0,118010.0,0.13579631]
["bitfinex","BTCUSD",1755185786876,1.48884572,118020.0,118010.0,0.13479631]
["bitfinex","BTCUSD",1755185787296,1.48884572,118020.0,118010.0,0.13579631]
["bitfinex","BTCUSD",1755185788168,0.83308279,118020.0,118010.0,0.30527347]
["bitfinex","BTCUSD",1755185788376,0.34449231,118020.0,118010.0,0.30527347]
["bitfinex","BTCUSD",1755185788500,0.34449231,118020.0,118010.0,0.30846347]
["bitfinex","BTCUSD",1755185788705,0.00449231,118020.0,118010.0,0.30846347]
["bitfinex","BTCUSD",1755185788911,0.00449231,118020.0,118010.0,0.46230347]
["bitfinex","BTCUSD",1755185789543,0.17395511,118020.0,118010.0,0.30846347]
["bitfinex","BTCUSD",1755185789766,0.17395511,118020.0,118010.0,0.30527347]
["bitfinex","BTCUSD",1755185789972,0.82665804,118020.0,118010.0,0.13579631]
["bitfinex","BTCUSD",1755185790376,0.82971804,118020.0,118010.0,0.13579631]
["bitfinex","BTCUSD",1755185790579,1.25244129,118020.0,118010.0,0.13579631]
["bitfinex","BTCUSD",1755185790775,1.33492572,118020.0,118010.0,0.13579631]
["bitfinex","BTCUSD",1755185794313,0.99492572,118020.0,118010.0,0.13579631]
["bitfinex","BTCUSD",1755185794536,1.14928572,118020.0,118010.0,0.13579631]
["bitfinex","BTCUSD",1755185796526,0.15853231,118020.0,118010.0,0.31032193]
["bitfinex","BTCUSD",1755185796733,0.32799511,118020.0,118010.0,0.30820347]
["bitfinex","BTCUSD",1755185796934,0.15853231,118020.0,118010.0,0.30820347]
["bitfinex","BTCUSD",1755185797322,0.00449231,118020.0,118010.0,0.30820347]
["bitfinex","BTCUSD",1755185797621,0.17395511,118020.0,118010.0,0.30820347]
["bitfinex","BTCUSD",1755185797832,0.90914247,118020.0,118010.0,0.13579631]
["bitfinex","BTCUSD",1755185798284,0.17395511,118020.0,118010.0,0.30739193]
["bitfinex","BTCUSD",1755185798490,0.17395511,118020.0,118010.0,0.13579631]
["bitfinex","BTCUSD",1755185799115,0.17691511,118020.0,118010.0,0.13579631]
["bitfinex","BTCUSD",1755185799323,0.91234129,118020.0,118010.0,0.13479631]
["bitfinex","BTCUSD",1755185799522,0.90834129,118020.0,118010.0,0.13579631]
["bitfinex","BTCUSD",1755185799676,0.99182572,118020.0,118010.0,0.13579631]
["bitfinex","BTCUSD",1755185800310,0.99082572,118020.0,118010.0,0.13379631]
["bitfinex","BTCUSD",1755185800857,0.99482572,118020.0,118010.0,0.13479631]
["bitfinex","BTCUSD",1755185801375,1.33482572,118020.0,118010.0,0.13479631]
["bitfinex","BTCUSD",1755185801575,1.33482572,118020.0,118010.0,0.13579631]
["bitfinex","BTCUSD",1755185802060,1.35227474,118020.0,118010.0,0.13479631]
["bitfinex","BTCUSD",1755185802300,1.39131474,118020.0,118010.0,0.13479631]
["bitfinex","BTCUSD",1755185802489,1.39131474,118020.0,118010.0,0.13579631]
["bitfinex","BTCUSD",1755185802895,0.73861181,118020.0,118010.0,0.13579631]
["bitfinex","BTCUSD",1755185803108,1.39131474,118020.0,118010.0,0.13579631]
["bitfinex","BTCUSD",1755185805075,0.59963836,118020.0,118010.0,0.13579631]
["bitfinex","BTCUSD",1755185805447,1.24938129,118020.0,118010.0,0.13579631]
["bitfinex","BTCUSD",1755185805977,1.25234129,118020.0,118010.0,0.13579631]
["bitfinex","BTCUSD",1755185806117,1.26979031,118020.0,118010.0,0.13579631]
["bitfinex","BTCUSD",1755185807134,1.27186031,118020.0,118010.0,0.13579631]
["bitfinex","BTCUSD",1755185807346,1.35434474,118020.0,118010.0,0.13579631]
["bitfinex","BTCUSD",1755185809534,1.35138474,118020.0,118010.0,0.13579631]
["bitfinex","BTCUSD",1755185810093,1.35434474,118020.0,118010.0,0.13579631]
["bitfinex","BTCUSD",1755185812535,1.37194474,118020.0,118010.0,0.13579631]
["bitfinex","BTCUSD",1755185814004,1.52434474,118020.0,118010.0,0.13579631]
["bitfinex","BTCUSD",1755185814431,0.87164181,118020.0,118010.0,0.13579631]
["bitfinex","BTCUSD",1755185814639,1.52434474,118020.0,118010.0,0.13579631]
["bitfinex","BTCUSD",1755185816830,2.24108767,118020.0,118010.0,0.13579631]
["bitfinex","BTCUSD",1755185817576,1.58838474,118020.0,118010.0,0.13579631]
["bitfinex","BTCUSD",1755185822509,1.54934474,118020.0,118010.0,0.13579631]
["bitfinex","BTCUSD",1755185822720,1.52434474,118020.0,118010.0,0.13579631]
["bitfinex","BTCUSD",1755185823135,1.54934474,118020.0,118010.0,0.13579631]
["bitfinex","BTCUSD",1755185823723,1.46390031,118020.0,118010.0,0.13788631]
["bitfinex","BTCUSD",1755185824172,1.46686031,118020.0,118010.0,0.13579631]
["bitfinex","BTCUSD",1755185825500,0.81415738,118020.0,118010.0,0.13579631]
["bitfinex","BTCUSD",1755185825733,1.46686031,118020.0,118010.0,0.13579631]
["bitfinex","BTCUSD",1755185830166,1.46286031,118020.0,118010.0,0.13479631]
["bitfinex","BTCUSD",1755185830381,1.54534474,118020.0,118010.0,0.13479631]
["bitfinex","BTCUSD",1755185830602,1.55134474,118020.0,118010.0,0.13579631]
["bitfinex","BTCUSD",1755185830821,1.55134474,118020.0,118010.0,0.13479631]
["bitfinex","BTCUSD",1755185831011,1.55234474,118020.0,118010.0,0.13479631]
["bitfinex","BTCUSD",1755185831393,0.89964181,118020.0,118010.0,0.13479631]
["bitfinex","BTCUSD",1755185831594,1.55234474,118020.0,118010.0,0.13479631]
["bitfinex","BTCUSD",1755185831794,0.61727836,118020.0,118010.0,0.13693631]
["bitfinex","BTCUSD",1755185831994,1.42230129,118020.0,118010.0,0.14002631]
["bitfinex","BTCUSD",1755185832786,0.76959836,118020.0,118010.0,0.14002631]
["bitfinex","BTCUSD",1755185832992,1.42230129,118020.0,118010.0,0.14002631]
["bitfinex","BTCUSD",1755185836132,0.76959836,118020.0,118010.0,0.14002631]
["bitfinex","BTCUSD",1755185836350,1.50478572,118020.0,118010.0,0.14002631]
["bitfinex","BTCUSD",1755185836571,1.50690572,118020.0,118010.0,0.13693631]
["bitfinex","BTCUSD",1755185836812,1.48930572,118020.0,118010.0,0.13693631]
["bitfinex","BTCUSD",1755185837040,0.76959836,118020.0,118010.0,0.14002631]
["bitfinex","BTCUSD",1755185837469,0.53455511,118020.0,118010.0,0.20980663]
["bitfinex","BTCUSD",1755185837679,0.53455511,118020.0,118010.0,0.37716533]
["bitfinex","BTCUSD",1755185838163,0.19455511,118020.0,118010.0,0.37716533]
["bitfinex","BTCUSD",1755185838620,0.19355511,118020.0,118010.0,0.37716533]
["bitfinex","BTCUSD",1755185838814,0.01809231,118020.0,118010.0,0.446059]
["bitfinex","BTCUSD",1755185839041,0.01809231,118020.0,118010.0,0.37616533]
["bitfinex","BTCUSD",1755185839270,0.02109231,118020.0,118010.0,0.37616533]
["bitfinex","BTCUSD",1755185840021,0.02109231,118020.0,118010.0,0.30850347]
["bitfinex","BTCUSD",1755185840820,0.22483724,118020.0,118010.0,0.30850347]
["bitfinex","BTCUSD",1755185841051,0.84325804,118020.0,118010.0,0.13693631]
["bitfinex","BTCUSD",1755185841302,0.92810129,118020.0,118010.0,0.13479631]
["bitfinex","BTCUSD",1755185841562,0.93133129,118020.0,118010.0,0.13379631]
["bitfinex","BTCUSD",1755185841849,0.92333129,118020.0,118010.0,0.13479631]
["bitfinex","BTCUSD",1755185842291,0.92733129,118020.0,118010.0,0.13579631]
["bitfinex","BTCUSD",1755185842813,0.92410129,118020.0,118010.0,0.13793631]
["bitfinex","BTCUSD",1755185843087,1.00258572,118020.0,118010.0,0.13593631]
["bitfinex","BTCUSD",1755185843316,0.92410129,118020.0,118010.0,0.13793631]
["bitfinex","BTCUSD",1755185843842,0.92410129,118020.0,118010.0,0.13693631]
["bitfinex","BTCUSD",1755185844063,0.92410129,118020.0,118010.0,0.13793631]
["bitfinex","BTCUSD",1755185844563,0.92733129,118020.0,118010.0,0.13579631]
["bitfinex","BTCUSD",1755185844835,1.34981572,118020.0,118010.0,0.13579631]
["bitfinex","BTCUSD",1755185847042,1.34658572,118020.0,118010.0,0.13793631]
["bitfinex","BTCUSD",1755185847243,1.34981572,118020.0,118010.0,0.13579631]
["bitfinex","BTCUSD",1755185847443,1.26733129,118020.0,118010.0,0.13579631]
["bitfinex","BTCUSD",1755185848240,1.26733129,118020.0,117990.0,0.01470087]
["bitfinex","BTCUSD",1755185848241,0.52258383,118000.0,117990.0,0.01470087]
["bitfinex","BTCUSD",1755185848461,0.7802261,118000.0,117990.0,0.01470087]
["bitfinex","BTCUSD",1755185848666,1.43292903,118000.0,117990.0,0.01470087]
["bitfinex","BTCUSD",1755185848891,1.51541346,118000.0,117990.0,0.01470087]
["bitfinex","BTCUSD",1755185849305,1.43292903,118000.0,117990.0,0.01470087]
["bitfinex","BTCUSD",1755185849546,1.43392903,118000.0,117990.0,0.01770087]
["bitfinex","BTCUSD",1755185849750,1.43492903,118000.0,117990.0,0.01870087]
["bitfinex","BTCUSD",1755185850474,1.45992903,118000.0,117990.0,0.01870087]
["bitfinex","BTCUSD",1755185850686,1.54241346,118000.0,117990.0,0.01870087]
["bitfinex","BTCUSD",1755185851028,0.88971053,118000.0,117990.0,0.01870087]
["bitfinex","BTCUSD",1755185851232,1.54814083,118000.0,117990.0,0.01870087]
["bitfinex","BTCUSD",1755185851837,1.4656564,118000.0,117990.0,0.01870087]
["bitfinex","BTCUSD",1755185852092,0.78795347,118000.0,117990.0,0.01870087]
["bitfinex","BTCUSD",1755185852266,1.4656564,118000.0,117990.0,0.01870087]
["bitfinex","BTCUSD",1755185852672,1.4406564,118000.0,117990.0,0.01870087]
["bitfinex","BTCUSD",1755185853790,1.4396564,118000.0,117990.0,0.01570087]
["bitfinex","BTCUSD",1755185853987,1.52214083,118000.0,117990.0,0.01470087]
["bitfinex","BTCUSD",1755185854202,1.52214083,118000.0,117990.0,0.01570087]
["bitfinex","BTCUSD",1755185854406,1.52614083,118000.0,117990.0,0.01670087]
["bitfinex","BTCUSD",1755185855210,1.52614083,118000.0,117970.0,0.002]
["bitfinex","BTCUSD",1755185855454,1.52614083,118000.0,117960.0,7.33193133]
["bitfinex","BTCUSD",1755185855455,0.53850011,117970.0,117960.0,7.33193133]
["bitfinex","BTCUSD",1755185855657,7.11536371,117970.0,117960.0,6.91416735]
["bitfinex","BTCUSD",1755185855979,7.15635022,117970.0,117960.0,6.61236504]
["bitfinex","BTCUSD",1755185856206,7.18197457,117970.0,117960.0,6.40424522]
["bitfinex","BTCUSD",1755185856406,7.2548568,117970.0,117960.0,6.25488644]
["bitfinex","BTCUSD",1755185856541,5.90177436,117970.0,117960.0,6.13641046]
["bitfinex","BTCUSD",1755185856728,7.21218022,117970.0,117960.0,6.13741046]
["bitfinex","BTCUSD",1755185856931,7.06018939,117970.0,117960.0,6.03229273]
["bitfinex","BTCUSD",1755185857168,7.21218939,117970.0,117960.0,5.77424536]
["bitfinex","BTCUSD",1755185857390,7.21818939,117970.0,117960.0,5.54256393]
["bitfinex","BTCUSD",1755185857613,7.18218939,117970.0,117960.0,5.33525251]
["bitfinex","BTCUSD",1755185857836,7.21318939,117970.0,117960.0,5.33625251]
["bitfinex","BTCUSD",1755185858307,7.41322939,117970.0,117960.0,4.59202595]
["bitfinex","BTCUSD",1755185858502,7.41322939,117970.0,117960.0,4.49825657]
["bitfinex","BTCUSD",1755185858712,7.06118939,117970.0,117960.0,4.45205861]
["bitfinex","BTCUSD",1755185858923,7.22522939,117970.0,117960.0,4.14419734]
["bitfinex","BTCUSD",1755185859125,7.22522939,117970.0,117960.0,3.86836819]
["bitfinex","BTCUSD",1755185859324,7.22522939,117970.0,117960.0,3.70670238]
["bitfinex","BTCUSD",1755185859580,7.22522939,117970.0,117960.0,2.81324787]
["bitfinex","BTCUSD",1755185859727,7.22522939,117970.0,117960.0,2.64472552]
["bitfinex","BTCUSD",1755185859931,7.22522939,117970.0,117960.0,2.54826867]
["bitfinex","BTCUSD",1755185860247,7.20022939,117970.0,117960.0,2.35454082]
["bitfinex","BTCUSD",1755185860590,7.22522939,117970.0,117960.0,2.20023103]
["bitfinex","BTCUSD",1755185860800,7.02235939,117970.0,117960.0,2.01085379]
["bitfinex","BTCUSD",1755185861002,7.17439939,117970.0,117960.0,1.98818138]
["bitfinex","BTCUSD",1755185861137,6.13697744,117970.0,117960.0,1.89032477]
["bitfinex","BTCUSD",1755185861963,6.47697744,117970.0,117960.0,1.89032477]
["bitfinex","BTCUSD",1755185862186,7.11768037,117970.0,117960.0,1.43314078]
["bitfinex","BTCUSD",1755185862412,7.11891037,117970.0,117960.0,1.23035541]
["bitfinex","BTCUSD",1755185862716,7.14635939,117970.0,117960.0,1.23035541]
["bitfinex","BTCUSD",1755185862916,7.13912939,117970.0,117960.0,1.22935541]
["bitfinex","BTCUSD",1755185863311,7.14635939,117970.0,117960.0,1.22935541]
["bitfinex","BTCUSD",1755185863540,7.14635939,117970.0,117960.0,0.83939054]
["bitfinex","BTCUSD",1755185863733,7.14035939,117970.0,117960.0,0.83939054]
["bitfinex","BTCUSD",1755185864102,7.14635939,117970.0,117960.0,0.83939054]
["bitfinex","BTCUSD",1755185864780,7.16192537,117970.0,117960.0,0.83939054]
["bitfinex","BTCUSD",1755185865162,7.14635939,117970.0,117960.0,0.83939054]
["bitfinex","BTCUSD",1755185865367,7.16192373,117970.0,117960.0,0.83439054]
["bitfinex","BTCUSD",1755185865701,5.85651787,117970.0,117960.0,0.83439054]
["bitfinex","BTCUSD",1755185865933,7.16192373,117970.0,117960.0,0.83439054]
["bitfinex","BTCUSD",1755185866131,7.14512939,117970.0,117960.0,0.83439054]
["bitfinex","BTCUSD",1755185866675,7.14512939,117970.0,117960.0,0.32682179]
["bitfinex","BTCUSD",1755185866878,7.14635939,117970.0,117960.0,0.22056622]
["bitfinex","BTCUSD",1755185867089,0.58851448,117960.0,117950.0,1e-08]
["bitfinex","BTCUSD",1755185867303,0.03651647,117940.0,117930.0,0.0181089]
["bitfinex","BTCUSD",1755185867519,5.78297115,117940.0,117930.0,0.0181089]
["bitfinex","BTCUSD",1755185867736,6.4334804,117940.0,117930.0,0.0181089]
["bitfinex","BTCUSD",1755185868374,6.4334804,117940.0,117930.0,0.0131089]
["bitfinex","BTCUSD",1755185868607,5.78077747,117940.0,117930.0,0.0131089]
["bitfinex","BTCUSD",1755185868808,6.4334804,117940.0,117930.0,0.0131089]
["bitfinex","BTCUSD",1755185869353,6.4424804,117940.0,117930.0,0.0131089]
["bitfinex","BTCUSD",1755185870361,6.4464804,117940.0,117930.0,0.0131089]
["bitfinex","BTCUSD",1755185870713,6.4464804,117940.0,117930.0,0.0162489]
["bitfinex","BTCUSD",1755185871389,6.4464804,117940.0,117930.0,0.0131089]
["bitfinex","BTCUSD",1755185872322,6.4484504,117940.0,117930.0,0.0131089]
["bitfinex","BTCUSD",1755185872763,6.46399296,117940.0,117930.0,0.0131089]
["bitfinex","BTCUSD",1755185873387,6.42747649,117940.0,117930.0,0.0131089]
["bitfinex","BTCUSD",1755185874028,5.77477356,117940.0,117930.0,0.0131089]
["bitfinex","BTCUSD",1755185874434,6.42747649,117940.0,117930.0,0.0131089]
["bitfinex","BTCUSD",1755185874648,6.44615551,117940.0,117930.0,1e-08]
["bitfinex","BTCUSD",1755185875055,6.47115551,117940.0,117930.0,1e-08]
["bitfinex","BTCUSD",1755185875249,6.46918551,117940.0,117930.0,1e-08]
["bitfinex","BTCUSD",1755185875870,6.31722551,117940.0,117930.0,1e-08]
["bitfinex","BTCUSD",1755185876106,6.43937295,117940.0,117930.0,1e-08]
["bitfinex","BTCUSD",1755185876319,6.45489381,117940.0,117930.0,1e-08]
["bitfinex","BTCUSD",1755185876536,6.30297381,117940.0,117930.0,1e-08]
["bitfinex","BTCUSD",1755185876753,6.45612381,117940.0,117930.0,1e-08]
["bitfinex","BTCUSD",1755185876966,6.47712381,117940.0,117930.0,1e-08]
["bitfinex","BTCUSD",1755185877383,6.47589381,117940.0,117930.0,1e-08]
["bitfinex","BTCUSD",1755185877600,6.46889381,117940.0,117930.0,1e-08]
["bitfinex","BTCUSD",1755185877824,6.47689381,117940.0,117930.0,1e-08]
["bitfinex","BTCUSD",1755185878032,5.82419088,117940.0,117930.0,1e-08]
["bitfinex","BTCUSD",1755185878244,6.47689381,117940.0,117930.0,1e-08]
["bitfinex","BTCUSD",1755185879453,5.82542088,117940.0,117930.0,1e-08]
["bitfinex","BTCUSD",1755185879655,6.48009381,117940.0,117930.0,1e-08]
["bitfinex","BTCUSD",1755185880430,6.50555381,117940.0,117930.0,1e-08]
["bitfinex","BTCUSD",1755185880650,6.50432381,117940.0,117930.0,1e-08]
["bitfinex","BTCUSD",1755185880915,5.67470088,117940.0,117930.0,1e-08]
["bitfinex","BTCUSD",1755185881114,6.50428381,117940.0,117930.0,0.00209001]
["bitfinex","BTCUSD",1755185881336,6.47928381,117940.0,117930.0,0.00209001]
["bitfinex","BTCUSD",1755185881752,5.31528186,117940.0,117930.0,0.00314001]
["bitfinex","BTCUSD",1755185881955,6.11986479,117940.0,117930.0,0.00314001]
["bitfinex","BTCUSD",1755185882159,6.10586479,117940.0,117930.0,0.00314001]
["bitfinex","BTCUSD",1755185882372,5.95398479,117940.0,117930.0,0.00314001]
["bitfinex","BTCUSD",1755185882583,6.11786479,117940.0,117930.0,0.00314001]
["bitfinex","BTCUSD",1755185882783,0.16962089,117910.0,117900.0,0.12330854]
["bitfinex","BTCUSD",1755185882986,0.607865,117910.0,117900.0,0.12330854]
["bitfinex","BTCUSD",1755185883188,1.41143185,117910.0,117900.0,0.16142854]
["bitfinex","BTCUSD",1755185883403,0.75872892,117910.0,117900.0,0.16142854]
["bitfinex","BTCUSD",1755185883625,1.41143185,117910.0,117900.0,0.16142854]
["bitfinex","BTCUSD",1755185883843,0.75870373,117910.0,117900.0,0.16142854]
["bitfinex","BTCUSD",1755185883994,0.01549567,117910.0,117900.0,0.16192085]
["bitfinex","BTCUSD",1755185884194,0.01849567,117910.0,117900.0,0.16404129]
["bitfinex","BTCUSD",1755185884420,0.01849567,117910.0,117900.0,0.33367657]
["bitfinex","BTCUSD",1755185884594,0.01849567,117910.0,117900.0,0.33155613]
["bitfinex","BTCUSD",1755185884826,0.01849567,117910.0,117900.0,0.16506085]
["bitfinex","BTCUSD",1755185885240,0.02649567,117910.0,117900.0,0.48508124]
["bitfinex","BTCUSD",1755185885430,0.02649567,117910.0,117900.0,1.1979207]
["bitfinex","BTCUSD",1755185885928,0.02649567,117910.0,117900.0,1.5379207]
["bitfinex","BTCUSD",1755185886124,0.003,117910.0,117900.0,0.90266679]
["bitfinex","BTCUSD",1755185886331,0.003,117910.0,117900.0,1.55536972]
["bitfinex","BTCUSD",1755185886571,0.01,117910.0,117900.0,1.55636972]
["bitfinex","BTCUSD",1755185886771,0.007,117910.0,117900.0,1.55636972]
["bitfinex","BTCUSD",1755185886980,0.84843447,117950.0,117910.0,0.16959895]
["bitfinex","BTCUSD",1755185887132,0.91568341,117940.0,117920.0,0.00324]
["bitfinex","BTCUSD",1755185887372,0.27628247,117940.0,117920.0,0.07240008]
["bitfinex","BTCUSD",1755185887538,0.09821892,117940.0,117930.0,0.07028]
["bitfinex","BTCUSD",1755185887757,0.01549567,117940.0,117930.0,0.07028]
["bitfinex","BTCUSD",1755185887957,0.01549567,117940.0,117930.0,0.23987213]
["bitfinex","BTCUSD",1755185888337,0.01549567,117940.0,117930.0,1.46709831]
["bitfinex","BTCUSD",1755185888667,0.0359304,117980.0,117970.0,0.16953462]
["bitfinex","BTCUSD",1755185888668,0.02238347,117980.0,117970.0,0.16953462]
["bitfinex","BTCUSD",1755185888869,0.02238347,117980.0,117970.0,0.36722524]
["bitfinex","BTCUSD",1755185889069,0.03793843,117990.0,117980.0,0.16192417]
["bitfinex","BTCUSD",1755185889070,0.0603219,117990.0,117980.0,0.16192417]
["bitfinex","BTCUSD",1755185889287,0.03012438,117990.0,117980.0,1.31709433]
["bitfinex","BTCUSD",1755185889536,0.02238347,118010.0,117990.0,0.16950589]
["bitfinex","BTCUSD",1755185889714,0.02238347,118010.0,118000.0,0.39467443]
["bitfinex","BTCUSD",1755185890039,0.02238347,118010.0,118000.0,0.39157152]
["bitfinex","BTCUSD",1755185890451,0.02238347,118010.0,118000.0,0.19296934]
["bitfinex","BTCUSD",1755185890758,0.02238347,118010.0,118000.0,0.17273152]
["bitfinex","BTCUSD",1755185890967,0.05367235,118020.0,118000.0,0.23977152]
["bitfinex","BTCUSD",1755185891135,0.003,118010.0,118000.0,0.23753152]
["bitfinex","BTCUSD",1755185891736,0.003,118010.0,118000.0,1.3411977]
["bitfinex","BTCUSD",1755185891934,0.1694342,118040.0,118010.0,0.00847385]
["bitfinex","BTCUSD",1755185892167,0.1694342,118040.0,118020.0,0.07338193]
["bitfinex","BTCUSD",1755185892374,0.1694342,118040.0,118030.0,0.00324]
["bitfinex","BTCUSD",1755185892584,0.16944844,118030.0,118000.0,0.33268609]
["bitfinex","BTCUSD",1755185892800,0.82216607,118020.0,118000.0,0.003]
["bitfinex","BTCUSD",1755185892932,0.82218009,118010.0,118000.0,0.001]
["bitfinex","BTCUSD",1755185893128,0.93628415,118010.0,118000.0,0.001]
["bitfinex","BTCUSD",1755185893511,0.03138081,118010.0,118000.0,0.001]
["bitfinex","BTCUSD",1755185893737,0.03138349,118030.0,118020.0,0.1694628]
["bitfinex","BTCUSD",1755185893920,0.013,118040.0,118030.0,0.16944844]
["bitfinex","BTCUSD",1755185894499,0.00774091,118050.0,118030.0,0.17268844]
["bitfinex","BTCUSD",1755185894699,0.91478121,118050.0,118030.0,0.00324]
["bitfinex","BTCUSD",1755185894937,0.00219368,118040.0,118030.0,0.00324]
["bitfinex","BTCUSD",1755185895109,0.90486027,118040.0,118020.0,0.06804]
["bitfinex","BTCUSD",1755185895319,0.94256102,118040.0,118020.0,0.001]
["bitfinex","BTCUSD",1755185895521,0.11410674,118040.0,118020.0,0.16946187]
["bitfinex","BTCUSD",1755185895729,0.09972325,118040.0,118030.0,0.17468844]
["bitfinex","BTCUSD",1755185895891,0.01408281,118050.0,118020.0,0.23108307]
["bitfinex","BTCUSD",1755185896095,0.01408281,118050.0,118020.0,0.33285501]
["bitfinex","BTCUSD",1755185896096,0.16943437,118040.0,118020.0,0.33285501]
["bitfinex","BTCUSD",1755185896313,0.02374091,118040.0,118020.0,0.33485489]
["bitfinex","BTCUSD",1755185896526,0.25217169,118030.0,118020.0,0.002]
["bitfinex","BTCUSD",1755185896730,0.92154495,118030.0,118020.0,0.002]
["bitfinex","BTCUSD",1755185896929,0.11410674,118030.0,118020.0,0.002]
["bitfinex","BTCUSD",1755185897176,0.08491693,118030.0,118020.0,0.002]
["bitfinex","BTCUSD",1755185897396,0.25436537,118030.0,118020.0,0.002]
["bitfinex","BTCUSD",1755185897601,0.26572202,118030.0,118000.0,0.18169819]
["bitfinex","BTCUSD",1755185897737,0.00219368,118020.0,118000.0,0.18169819]
["bitfinex","BTCUSD",1755185897939,0.42136202,118030.0,118000.0,0.18169819]
["bitfinex","BTCUSD",1755185898186,0.00119368,118020.0,118000.0,0.18169746]
["bitfinex","BTCUSD",1755185898359,0.42783444,118030.0,118010.0,0.82542009]
["bitfinex","BTCUSD",1755185898360,0.01355033,118030.0,118010.0,0.82542009]
["bitfinex","BTCUSD",1755185898560,0.00774091,118040.0,118030.0,0.16944844]
["bitfinex","BTCUSD",1755185898769,0.00774091,118040.0,118030.0,0.17268844]
["bitfinex","BTCUSD",1755185899178,0.00774091,118040.0,118030.0,0.32108844]
["bitfinex","BTCUSD",1755185899493,0.00774091,118040.0,118020.0,0.3211028]
["bitfinex","BTCUSD",1755185899661,0.00893459,118040.0,118020.0,0.3243428]
["bitfinex","BTCUSD",1755185899867,0.26109263,118040.0,118020.0,0.15488]
["bitfinex","BTCUSD",1755185900070,0.17064489,118030.0,118000.0,0.52369746]
["bitfinex","BTCUSD",1755185900271,0.00119368,118020.0,118000.0,0.33529746]
["bitfinex","BTCUSD",1755185900518,0.00119368,118020.0,118010.0,0.00311846]
["bitfinex","BTCUSD",1755185900922,0.17377648,118020.0,118000.0,0.15209231]
["bitfinex","BTCUSD",1755185901123,0.18032371,118020.0,118000.0,0.1679101]
["bitfinex","BTCUSD",1755185901330,0.18032371,118020.0,118000.0,0.32258343]
["bitfinex","BTCUSD",1755185901529,0.18032371,118020.0,118000.0,0.15309231]
["bitfinex","BTCUSD",1755185901706,0.1694628,118020.0,118000.0,0.16791498]
["bitfinex","BTCUSD",1755185902416,0.1804628,118020.0,118000.0,0.01631498]
["bitfinex","BTCUSD",1755185902824,0.011,118020.0,118000.0,0.18580479]
["bitfinex","BTCUSD",1755185903040,0.01219368,118020.0,118000.0,0.18904479]
["bitfinex","BTCUSD",1755185903242,0.01519368,118020.0,118000.0,0.19004479]
["bitfinex","BTCUSD",1755185903868,0.17365779,118020.0,118000.0,0.02055498]
["bitfinex","BTCUSD",1755185904007,0.16947716,118010.0,118000.0,0.01731498]
["bitfinex","BTCUSD",1755185904212,0.25220041,118010.0,118000.0,0.00149231]
["bitfinex","BTCUSD",1755185904974,0.40692041,118010.0,118000.0,0.01627896]
["bitfinex","BTCUSD",1755185905470,0.75592041,118010.0,118000.0,0.01627896]
["bitfinex","BTCUSD",1755185905670,0.75892041,118010.0,118000.0,0.01727896]
["bitfinex","BTCUSD",1755185907152,0.75892041,118010.0,118000.0,0.01725493]
["bitfinex","BTCUSD",1755185908375,0.43472325,118010.0,118000.0,0.00149231]
["bitfinex","BTCUSD",1755185908589,0.09472325,118010.0,118000.0,0.00149231]
["bitfinex","BTCUSD",1755185908831,0.012,118010.0,118000.0,0.17634247]
["bitfinex","BTCUSD",1755185909000,0.012,118010.0,118000.0,0.17422383]
["bitfinex","BTCUSD",1755185909203,0.012,118010.0,118000.0,0.82692676]
["bitfinex","BTCUSD",1755185909808,0.012,118010.0,118000.0,0.17422383]
["bitfinex","BTCUSD",1755185910133,0.012,118010.0,118000.0,0.96162862]
["bitfinex","BTCUSD",1755185910330,0.012,118010.0,118000.0,1.04435187]
["bitfinex","BTCUSD",1755185910553,0.012,118010.0,118000.0,1.06378479]
["bitfinex","BTCUSD",1755185910757,0.012,118010.0,118000.0,1.04435187]
["bitfinex","BTCUSD",1755185911080,0.012,118010.0,118000.0,0.97669001]
["bitfinex","BTCUSD",1755185911287,0.012,118010.0,118000.0,0.24126383]
["bitfinex","BTCUSD",1755185912175,0.012,118010.0,118000.0,0.89396676]
["bitfinex","BTCUSD",1755185912312,0.012,118010.0,118000.0,1.31645119]
["bitfinex","BTCUSD",1755185912509,0.012,118010.0,118000.0,1.23396676]
["bitfinex","BTCUSD",1755185914401,0.012,118010.0,118000.0,1.31669001]
["bitfinex","BTCUSD",1755185914806,0.012,118010.0,118000.0,1.33612293]
["bitfinex","BTCUSD",1755185915019,0.00312,118080.0,118050.0,0.16941973]
["bitfinex","BTCUSD",1755185915246,0.08391693,118080.0,118060.0,0.16940036]
["bitfinex","BTCUSD",1755185915449,0.0934376,118080.0,118060.0,0.16940036]
["bitfinex","BTCUSD",1755185915655,0.17251114,118070.0,118050.0,0.17789014]
["bitfinex","BTCUSD",1755185915860,0.00312,118070.0,118050.0,0.17789043]
["bitfinex","BTCUSD",1755185916075,0.00431368,118070.0,118060.0,0.16940538]
["bitfinex","BTCUSD",1755185916295,0.00431368,118070.0,118050.0,0.17803111]
["bitfinex","BTCUSD",1755185916489,0.08703693,118070.0,118050.0,0.17803111]
["bitfinex","BTCUSD",1755185917251,0.08272325,118070.0,118060.0,0.16940538]
["bitfinex","BTCUSD",1755185917456,0.012,118080.0,118070.0,0.16939103]
["bitfinex","BTCUSD",1755185917690,0.003,118070.0,118060.0,0.17265538]
["bitfinex","BTCUSD",1755185917890,0.003,118070.0,118060.0,0.16940538]
["bitfinex","BTCUSD",1755185918286,0.09903693,118080.0,118060.0,0.16940538]
["bitfinex","BTCUSD",1755185918526,0.008,118070.0,118060.0,0.17040538]
["bitfinex","BTCUSD",1755185918686,0.008,118070.0,118060.0,0.17365538]
["bitfinex","BTCUSD",1755185919297,0.16884004,118090.0,118070.0,0.16939103]
["bitfinex","BTCUSD",1755185919497,0.16884004,118090.0,118060.0,0.20280168]
["bitfinex","BTCUSD",1755185919498,0.002,118080.0,118060.0,0.20280168]
["bitfinex","BTCUSD",1755185919698,0.004,118070.0,118060.0,0.15288]
["bitfinex","BTCUSD",1755185919961,0.00712,118070.0,118060.0,0.001]
["bitfinex","BTCUSD",1755185920206,0.25982336,118080.0,118060.0,0.16940538]
["bitfinex","BTCUSD",1755185920207,0.09356282,118080.0,118060.0,0.16940538]
["bitfinex","BTCUSD",1755185920378,0.002,118070.0,118060.0,0.16940538]
["bitfinex","BTCUSD",1755185920948,0.002,118070.0,118050.0,0.18128111]
["bitfinex","BTCUSD",1755185921147,0.002,118070.0,118060.0,0.16940538]
["bitfinex","BTCUSD",1755185921524,0.005,118070.0,118060.0,0.19433142]
["bitfinex","BTCUSD",1755185921677,0.003,118070.0,118060.0,0.19433142]
["bitfinex","BTCUSD",1755185921891,0.003,118070.0,118050.0,0.18128111]
["bitfinex","BTCUSD",1755185922099,0.003,118070.0,118060.0,0.002]
["bitfinex","BTCUSD",1755185922261,0.003,118070.0,118050.0,0.18128111]
["bitfinex","BTCUSD",1755185922463,0.25642928,118070.0,118050.0,0.00014068]
["bitfinex","BTCUSD",1755185922680,0.4163156,118070.0,118060.0,0.002]
["bitfinex","BTCUSD",1755185922877,0.09784325,118070.0,118060.0,0.002]
["bitfinex","BTCUSD",1755185923084,0.09903693,118070.0,118060.0,0.002]
["bitfinex","BTCUSD",1755185923288,0.012,118070.0,118060.0,0.17352294]
["bitfinex","BTCUSD",1755185923501,0.003,118070.0,118060.0,0.17265538]
["bitfinex","BTCUSD",1755185923976,0.011,118070.0,118060.0,0.16940538]
["bitfinex","BTCUSD",1755185924143,0.011,118070.0,118060.0,0.17265538]
["bitfinex","BTCUSD",1755185924319,0.008,118070.0,118060.0,0.17265538]
["bitfinex","BTCUSD",1755185924522,0.008,118070.0,118060.0,0.24031724]
["bitfinex","BTCUSD",1755185924724,0.012,118070.0,118060.0,0.24131724]
["bitfinex","BTCUSD",1755185924927,0.01946279,118070.0,118060.0,0.17365538]
["bitfinex","BTCUSD",1755185925125,0.01946279,118070.0,118060.0,0.17040538]
["bitfinex","BTCUSD",1755185925339,0.02846279,118070.0,118060.0,0.17140538]
["bitfinex","BTCUSD",1755185925542,0.02846279,118070.0,118060.0,0.17465538]
["bitfinex","BTCUSD",1755185925791,0.02846279,118070.0,118060.0,0.00525]
["bitfinex","BTCUSD",1755185925922,0.02846279,118070.0,118060.0,0.002]
["bitfinex","BTCUSD",1755185927025,0.03158279,118070.0,118060.0,0.002]
["bitfinex","BTCUSD",1755185927225,0.03158279,118070.0,118060.0,0.17140538]
["bitfinex","BTCUSD",1755185927459,0.02846279,118070.0,118060.0,0.17140538]
["bitfinex","BTCUSD",1755185927711,0.02849409,118070.0,118060.0,0.17140538]
["bitfinex","BTCUSD",1755185928122,0.02849409,118070.0,118060.0,0.002]
["bitfinex","BTCUSD",1755185928866,0.2021988,118070.0,118060.0,0.002]
["bitfinex","BTCUSD",1755185929110,0.35380512,118070.0,118060.0,0.002]
["bitfinex","BTCUSD",1755185929321,0.18441409,118070.0,118060.0,0.002]
["bitfinex","BTCUSD",1755185929549,0.35380512,118070.0,118060.0,0.002]
["bitfinex","BTCUSD",1755185929743,0.43652837,118070.0,118060.0,0.002]
["bitfinex","BTCUSD",1755185929918,0.77652837,118070.0,118060.0,0.002]
["bitfinex","BTCUSD",1755185931521,0.78430123,118070.0,118060.0,0.002]
["bitfinex","BTCUSD",1755185931878,1.45445318,118070.0,118060.0,0.002]
["bitfinex","BTCUSD",1755185932482,0.16940538,118060.0,118050.0,0.00014068]
["bitfinex","BTCUSD",1755185932660,1.28089467,118060.0,118050.0,0.00014068]
["bitfinex","BTCUSD",1755185933475,6.28089467,118060.0,118050.0,0.00014068]
["bitfinex","BTCUSD",1755185933718,6.28389467,118060.0,118050.0,0.00114068]
["bitfinex","BTCUSD",1755185934345,6.28089467,118060.0,118050.0,0.00014068]
["bitfinex","BTCUSD",1755185934551,6.28589467,118060.0,118050.0,0.00114068]
["bitfinex","BTCUSD",1755185934914,6.28589467,118060.0,118000.0,0.06766186]
["bitfinex","BTCUSD",1755185934915,0.16947716,118010.0,118000.0,0.06766186]
["bitfinex","BTCUSD",1755185935122,0.4230145,118010.0,118000.0,0.06815417]
["bitfinex","BTCUSD",1755185935734,0.4220145,118010.0,118000.0,0.06815417]
["bitfinex","BTCUSD",1755185936741,0.42839661,118010.0,118000.0,0.00049231]
["bitfinex","BTCUSD",1755185937575,0.43039661,118010.0,118000.0,0.00149231]
["bitfinex","BTCUSD",1755185938849,1.42109954,118010.0,118000.0,0.00049231]
["bitfinex","BTCUSD",1755185939065,1.42209954,118010.0,118000.0,0.00049231]
["bitfinex","BTCUSD",1755185939262,0.76947394,118010.0,118000.0,0.00049231]
["bitfinex","BTCUSD",1755185939465,0.77147394,118010.0,118000.0,0.00049231]
["bitfinex","BTCUSD",1755185939667,0.76947394,118010.0,118000.0,0.00049231]
["bitfinex","BTCUSD",1755185940066,0.77147394,118010.0,118000.0,0.00049231]
["bitfinex","BTCUSD",1755185940495,0.77047394,118010.0,118000.0,0.00049231]
["bitfinex","BTCUSD",1755185940701,0.77147394,118010.0,118000.0,0.00049231]
["bitfinex","BTCUSD",1755185941349,0.78892296,118010.0,118000.0,0.00049231]
["bitfinex","BTCUSD",1755185941586,6.44162589,118010.0,118000.0,0.00049231]
["bitfinex","BTCUSD",1755185941987,6.43962589,118010.0,118000.0,0.00049231]
["bitfinex","BTCUSD",1755185942269,6.44262589,118010.0,118000.0,0.00049231]
["bitfinex","BTCUSD",1755185942601,6.28642589,118010.0,118000.0,0.00049231]
["bitfinex","BTCUSD",1755185942810,5.63672296,118010.0,118000.0,0.00049231]
["bitfinex","BTCUSD",1755185943021,0.79340296,118010.0,118000.0,0.00049231]
["bitfinex","BTCUSD",1755185943227,0.78540296,118010.0,118000.0,0.00049231]
["bitfinex","BTCUSD",1755185943433,0.78940296,118010.0,118000.0,0.00049231]
["bitfinex","BTCUSD",1755185943620,0.79440296,118010.0,118000.0,0.00049231]
["bitfinex","BTCUSD",1755185943757,0.78940296,118010.0,118000.0,0.00049231]
["bitfinex","BTCUSD",1755185943966,0.78540296,118010.0,118000.0,0.00049231]
["bitfinex","BTCUSD",1755185944183,1.43810589,118010.0,118000.0,0.00049231]
["bitfinex","BTCUSD",1755185944388,6.43810589,118010.0,118000.0,0.00049231]
["bitfinex","BTCUSD",1755185945268,6.44310589,118010.0,118000.0,0.00149231]
["bitfinex","BTCUSD",1755185945469,6.43810589,118010.0,118000.0,0.00049231]
["bitfinex","BTCUSD",1755185945944,6.44310589,118010.0,118000.0,0.00149231]
["bitfinex","BTCUSD",1755185946094,6.44610589,118010.0,118000.0,0.00249231]
["bitfinex","BTCUSD",1755185946302,6.44110589,118010.0,118000.0,0.00149231]
["bitfinex","BTCUSD",1755185946513,0.16953462,117970.0,117960.0,0.06766186]
["bitfinex","BTCUSD",1755185946711,0.41846929,117970.0,117960.0,0.06766186]
["bitfinex","BTCUSD",1755185947085,0.41746929,117970.0,117960.0,0.06766186]
["bitfinex","BTCUSD",1755185947746,0.41796139,117970.0,117960.0,0.06766186]
["bitfinex","BTCUSD",1755185948230,0.01606352,117970.0,117960.0,0.24042085]
["bitfinex","BTCUSD",1755185948442,0.01606352,117970.0,117960.0,0.95987378]
["bitfinex","BTCUSD",1755185948652,0.01606352,117970.0,117960.0,0.30717085]
["bitfinex","BTCUSD",1755185948861,0.01706352,117970.0,117960.0,0.30817085]
["bitfinex","BTCUSD",1755185949773,0.0182572,117970.0,117960.0,0.00421]
["bitfinex","BTCUSD",1755185949972,0.01925638,117970.0,117960.0,0.00421]
["bitfinex","BTCUSD",1755185950199,0.10197963,117970.0,117960.0,0.001]
["bitfinex","BTCUSD",1755185950432,0.10197963,117970.0,117960.0,0.17054899]
["bitfinex","BTCUSD",1755185950659,0.10078595,117970.0,117960.0,0.17375899]
["bitfinex","BTCUSD",1755185951093,0.10078595,117970.0,117960.0,0.00421]
["bitfinex","BTCUSD",1755185951296,0.27151425,117970.0,117960.0,0.00421]
["bitfinex","BTCUSD",1755185951526,0.27032057,117970.0,117960.0,0.001]
["bitfinex","BTCUSD",1755185952011,0.10078595,117970.0,117960.0,0.00421]
["bitfinex","BTCUSD",1755185952238,0.10078595,117970.0,117960.0,0.17375899]
["bitfinex","BTCUSD",1755185952464,0.0180627,117970.0,117960.0,0.17375899]
["bitfinex","BTCUSD",1755185952694,0.0180627,117970.0,117960.0,0.82646192]
["bitfinex","BTCUSD",1755185952931,0.0180627,117970.0,117960.0,0.89321192]
["bitfinex","BTCUSD",1755185953165,0.0180627,117970.0,117960.0,0.24050899]
["bitfinex","BTCUSD",1755185953848,0.0180627,117970.0,117960.0,0.89321192]
["bitfinex","BTCUSD",1755185954595,0.0180627,117970.0,117960.0,0.24050899]
["bitfinex","BTCUSD",1755185956730,0.0180627,117970.0,117960.0,0.89321192]
["bitfinex","BTCUSD",1755185957206,0.0180627,117970.0,117960.0,0.24050899]
["bitfinex","BTCUSD",1755185957450,0.0024921,117970.0,117960.0,0.89321192]
["bitfinex","BTCUSD",1755185957729,0.0024921,117970.0,117960.0,1.0584196]
["bitfinex","BTCUSD",1755185958240,0.0024921,117970.0,117960.0,0.97593517]
["bitfinex","BTCUSD",1755185960784,0.0024921,117970.0,117960.0,1.31593517]
["bitfinex","BTCUSD",1755185962756,0.0024921,117970.0,117960.0,0.66323224]
["bitfinex","BTCUSD",1755185962959,0.0024921,117970.0,117960.0,1.31593517]
["bitfinex","BTCUSD",1755185963187,0.0024921,117970.0,117960.0,0.59648224]
["bitfinex","BTCUSD",1755185963401,0.0024921,117970.0,117960.0,0.17054899]
["bitfinex","BTCUSD",1755185963604,0.0024921,117970.0,117960.0,0.17375899]
["bitfinex","BTCUSD",1755185963869,0.0024921,117970.0,117960.0,0.82646192]
["bitfinex","BTCUSD",1755185964730,0.0024921,117970.0,117960.0,0.90918517]
["bitfinex","BTCUSD",1755185964934,0.0024921,117970.0,117960.0,0.97593517]
["bitfinex","BTCUSD",1755185965955,0.0024921,117970.0,117960.0,0.32323224]
["bitfinex","BTCUSD",1755185966191,0.0024921,117970.0,117960.0,0.25648224]
["bitfinex","BTCUSD",1755185966399,0.0024921,117970.0,117960.0,0.17054899]
["bitfinex","BTCUSD",1755185967853,0.17202672,117970.0,117960.0,0.001]
["bitfinex","BTCUSD",1755185968060,0.25786997,117970.0,117960.0,0.001]
["bitfinex","BTCUSD",1755185969139,5.25786997,117970.0,117960.0,0.001]
["bitfinex","BTCUSD",1755185969377,0.25786997,117970.0,117960.0,0.001]
["bitfinex","BTCUSD",1755185972193,0.27543732,117970.0,117960.0,0.001]
["bitfinex","BTCUSD",1755185973261,0.27543732,117970.0,117960.0,0.00311936]
["bitfinex","BTCUSD",1755185973716,0.27543732,117970.0,117960.0,0.001]
["bitfinex","BTCUSD",1755185974148,0.27543732,117970.0,117960.0,0.00311936]
["bitfinex","BTCUSD",1755185974359,0.27543732,117970.0,117960.0,0.001]
["bitfinex","BTCUSD",1755185974584,0.27543732,117970.0,117960.0,0.00311936]
["bitfinex","BTCUSD",1755185974838,0.18959407,117970.0,117960.0,0.00522936]
["bitfinex","BTCUSD",1755185975062,0.18959407,117970.0,117960.0,0.00311936]
["bitfinex","BTCUSD",1755185975273,0.02317945,117970.0,117960.0,0.00311936]
["bitfinex","BTCUSD",1755185976134,0.19390775,117970.0,117960.0,0.00311936]
["bitfinex","BTCUSD",1755185976322,0.02317945,117970.0,117960.0,0.00311936]
["bitfinex","BTCUSD",1755185976543,0.19390775,117970.0,117960.0,0.00311936]
["bitfinex","BTCUSD",1755185976763,0.19271407,117970.0,117960.0,0.001]
["bitfinex","BTCUSD",1755185977983,0.27543732,117970.0,117960.0,0.001]
["bitfinex","BTCUSD",1755185979170,0.92814025,117970.0,117960.0,0.001]
["bitfinex","BTCUSD",1755185979734,0.27543732,117970.0,117960.0,0.001]
["bitfinex","BTCUSD",1755185979867,0.42695732,117970.0,117960.0,0.001]
["bitfinex","BTCUSD",1755185980275,0.42595732,117970.0,117960.0,0.001]
["bitfinex","BTCUSD",1755185980682,0.42895732,117970.0,117960.0,0.001]
["bitfinex","BTCUSD",1755185981508,0.42795732,117970.0,117950.0,0.00211954]
["bitfinex","BTCUSD",1755185981746,0.25645592,117960.0,117940.0,0.00847888]
["bitfinex","BTCUSD",1755185981898,0.00196,117950.0,117940.0,0.17805663]
["bitfinex","BTCUSD",1755185982104,0.18708072,117950.0,117940.0,0.00202]
["bitfinex","BTCUSD",1755185982312,0.34159072,117950.0,117930.0,0.16958995]
["bitfinex","BTCUSD",1755185982751,0.34059123,117950.0,117930.0,0.16958995]
["bitfinex","BTCUSD",1755185982954,0.34059123,117950.0,117940.0,0.001]
["bitfinex","BTCUSD",1755185983227,0.17102735,117950.0,117940.0,0.001]
["bitfinex","BTCUSD",1755185983364,0.34059112,117950.0,117930.0,0.16958995]
["bitfinex","BTCUSD",1755185983565,0.34159112,117950.0,117930.0,0.17058995]
["bitfinex","BTCUSD",1755185984149,0.17202735,117950.0,117930.0,0.17058995]
["bitfinex","BTCUSD",1755185984502,0.17202735,117950.0,117930.0,0.17370995]
["bitfinex","BTCUSD",1755185984711,0.17302735,117950.0,117940.0,0.16957775]
["bitfinex","BTCUSD",1755185984935,0.16903735,117950.0,117940.0,0.16957775]
["bitfinex","BTCUSD",1755185985164,0.01651735,117950.0,117940.0,0.17159775]
["bitfinex","BTCUSD",1755185985367,0.01751735,117950.0,117940.0,0.17159775]
["bitfinex","BTCUSD",1755185985729,0.01651735,117950.0,117940.0,0.17159775]
["bitfinex","BTCUSD",1755185985933,0.02051735,117950.0,117940.0,0.17159775]
["bitfinex","BTCUSD",1755185987222,0.01955735,117950.0,117940.0,0.17471775]
["bitfinex","BTCUSD",1755185988266,0.004,117950.0,117940.0,0.17471775]
["bitfinex","BTCUSD",1755185988491,0.01951001,117950.0,117940.0,0.90990511]
["bitfinex","BTCUSD",1755185988718,0.01951001,117950.0,117940.0,1.06252836]
["bitfinex","BTCUSD",1755185989161,0.01951001,117950.0,117940.0,1.08796636]
["bitfinex","BTCUSD",1755185989585,0.01851001,117950.0,117940.0,1.08796636]
["bitfinex","BTCUSD",1755185989799,0.01651001,117950.0,117940.0,1.42796636]
["bitfinex","BTCUSD",1755185990298,0.01651001,117950.0,117940.0,1.44541538]
["bitfinex","BTCUSD",1755185990925,0.01551001,117950.0,117940.0,1.44541538]
["bitfinex","BTCUSD",1755185991146,0.01651001,117950.0,117940.0,1.44641538]
["bitfinex","BTCUSD",1755185991387,0.01751001,117950.0,117940.0,1.44641538]
["bitfinex","BTCUSD",1755185991609,0.002,117950.0,117940.0,1.44641538]
["bitfinex","BTCUSD",1755186003076,0.002,117950.0,117940.0,1.47141538]
["bitfinex","BTCUSD",1755186005648,0.002,117950.0,117940.0,0.70636343]
["bitfinex","BTCUSD",1755186005852,0.00396,117950.0,117940.0,0.771959]
["bitfinex","BTCUSD",1755186006062,0.00396,117950.0,117940.0,1.42466193]
["bitfinex","BTCUSD",1755186006271,0.002,117950.0,117940.0,1.42778193]
["bitfinex","BTCUSD",1755186006524,0.002,117950.0,117940.0,1.51403095]
["bitfinex","BTCUSD",1755186006525,1e-08,117950.0,117940.0,1.51403095]
["bitfinex","BTCUSD",1755186006749,1e-08,117950.0,117940.0,1.62151538]
["bitfinex","BTCUSD",1755186006962,1e-08,117970.0,117960.0,0.52699801]
["bitfinex","BTCUSD",1755186007177,0.06766186,118000.0,117990.0,0.16950589]
["bitfinex","BTCUSD",1755186007425,0.08620403,118030.0,118020.0,0.1694628]
["bitfinex","BTCUSD",1755186007651,0.08829403,118030.0,118020.0,0.97332573]
["bitfinex","BTCUSD",1755186008100,0.08829403,118030.0,118020.0,1.31530573]
["bitfinex","BTCUSD",1755186008101,0.01553217,118030.0,118020.0,1.31530573]
["bitfinex","BTCUSD",1755186008312,0.07067186,118050.0,118040.0,0.16943409]
["bitfinex","BTCUSD",1755186008522,0.08625305,118050.0,118040.0,0.82213702]
["bitfinex","BTCUSD",1755186008735,0.08324305,118050.0,118040.0,0.2708902]
["bitfinex","BTCUSD",1755186008956,0.01558119,118050.0,118040.0,0.92359313]
["bitfinex","BTCUSD",1755186009165,0.01558119,118050.0,118040.0,1.00901756]
["bitfinex","BTCUSD",1755186009376,0.01558119,118060.0,118050.0,0.16941973]
["bitfinex","BTCUSD",1755186009561,0.01578119,118070.0,118060.0,0.16940538]
["bitfinex","BTCUSD",1755186009799,0.01578119,118070.0,118060.0,0.90483156]
["bitfinex","BTCUSD",1755186009977,0.01578119,118070.0,118060.0,1.26650442]
["bitfinex","BTCUSD",1755186010219,0.0002,118070.0,118060.0,1.34898885]
["bitfinex","BTCUSD",1755186010450,0.0002,118070.0,118060.0,1.33025599]
["bitfinex","BTCUSD",1755186010873,0.0002,118070.0,118060.0,0.69500208]
["bitfinex","BTCUSD",1755186011082,0.0002,118070.0,118060.0,0.69514318]
["bitfinex","BTCUSD",1755186011292,0.0002,118070.0,118060.0,0.67769416]
["bitfinex","BTCUSD",1755186011528,0.0002,118070.0,118060.0,0.59226973]
["bitfinex","BTCUSD",1755186011765,0.0052,118070.0,118060.0,0.59326973]
["bitfinex","BTCUSD",1755186012007,0.0052,118070.0,118060.0,1.24597266]
["bitfinex","BTCUSD",1755186012210,0.0082,118070.0,118060.0,0.59426973]
["bitfinex","BTCUSD",1755186012432,0.0267555,118070.0,118060.0,0.59426973]
["bitfinex","BTCUSD",1755186012661,0.0217555,118070.0,118060.0,0.59326973]
["bitfinex","BTCUSD",1755186012883,0.0217555,118070.0,118060.0,0.17054648]
["bitfinex","BTCUSD",1755186013092,0.01221,118070.0,118060.0,0.17154648]
["bitfinex","BTCUSD",1755186013944,0.01221,118070.0,118060.0,0.32282648]
["bitfinex","BTCUSD",1755186014390,0.01221,118070.0,118060.0,1.05825266]
["bitfinex","BTCUSD",1755186014391,0.0092,118070.0,118060.0,1.05825266]
["bitfinex","BTCUSD",1755186014614,0.0092,118070.0,118060.0,1.14367709]
["bitfinex","BTCUSD",1755186014890,0.0092,118070.0,118060.0,0.48803416]
["bitfinex","BTCUSD",1755186015427,0.0092,118070.0,118060.0,0.40554973]
["bitfinex","BTCUSD",1755186017159,0.01221,118070.0,118060.0,0.32282648]
["bitfinex","BTCUSD",1755186017586,0.0092,118070.0,118060.0,0.40554973]
["bitfinex","BTCUSD",1755186017799,0.0092,118070.0,118060.0,1.05825266]
["bitfinex","BTCUSD",1755186018005,0.0092,118070.0,118060.0,1.41864168]
["bitfinex","BTCUSD",1755186018246,0.0092,118070.0,118060.0,1.50112611]
["bitfinex","BTCUSD",1755186018697,0.00301,118120.0,118070.0,0.01744902]
["bitfinex","BTCUSD",1755186018917,0.00301,118120.0,118110.0,0.8220366]
["bitfinex","BTCUSD",1755186019158,0.00301,118120.0,118110.0,0.4036581]
["bitfinex","BTCUSD",1755186019423,0.00301,118120.0,118110.0,0.32117367]
["bitfinex","BTCUSD",1755186019632,0.00301,118120.0,118110.0,0.15184]
["bitfinex","BTCUSD",1755186019842,0.00301,118120.0,118110.0,0.32117367]
["bitfinex","BTCUSD",1755186020042,0.00601,118120.0,118110.0,0.32117367]
["bitfinex","BTCUSD",1755186020255,0.00650301,118120.0,118110.0,0.32117367]
["bitfinex","BTCUSD",1755186020454,0.00650301,118120.0,118110.0,0.23432443]
["bitfinex","BTCUSD",1755186020712,0.00350301,118120.0,118110.0,0.15184]
["bitfinex","BTCUSD",1755186020926,0.00950301,118120.0,118110.0,0.32217367]
["bitfinex","BTCUSD",1755186021138,0.00950301,118120.0,118110.0,0.32317367]
["bitfinex","BTCUSD",1755186021349,0.00949301,118120.0,118110.0,1.05859985]
["bitfinex","BTCUSD",1755186021761,0.01250301,118120.0,118110.0,0.40589692]
["bitfinex","BTCUSD",1755186021968,0.01250301,118120.0,118110.0,0.32317367]
["bitfinex","BTCUSD",1755186022182,0.18182234,118120.0,118110.0,0.15376]
["bitfinex","BTCUSD",1755186022801,0.01250301,118120.0,118110.0,0.17133367]
["bitfinex","BTCUSD",1755186026611,0.00949301,118120.0,118110.0,0.17133367]
["bitfinex","BTCUSD",1755186026835,0.01250301,118120.0,118110.0,0.17133367]
["bitfinex","BTCUSD",1755186027240,0.00949301,118120.0,118110.0,0.17133367]
["bitfinex","BTCUSD",1755186027925,0.01250301,118120.0,118110.0,0.17133367]
["bitfinex","BTCUSD",1755186028179,0.01250301,118120.0,118110.0,0.96150052]
["bitfinex","BTCUSD",1755186028180,0.00949301,118120.0,118110.0,0.96150052]
["bitfinex","BTCUSD",1755186028386,0.00949301,118120.0,118110.0,0.30879759]
["bitfinex","BTCUSD",1755186028601,0.00949301,118120.0,118110.0,0.96150052]
["bitfinex","BTCUSD",1755186028808,0.00949301,118120.0,118110.0,0.30879759]
["bitfinex","BTCUSD",1755186029027,0.00649301,118120.0,118110.0,0.32261367]
["bitfinex","BTCUSD",1755186029241,0.00950301,118120.0,118110.0,0.15344]
["bitfinex","BTCUSD",1755186029461,0.01050301,118120.0,118110.0,0.32477367]
["bitfinex","BTCUSD",1755186029670,0.00450301,118120.0,118110.0,0.32377367]
["bitfinex","BTCUSD",1755186029874,0.00750301,118120.0,118110.0,0.32377367]
["bitfinex","BTCUSD",1755186030285,0.25654559,118120.0,118110.0,0.002]
["bitfinex","BTCUSD",1755186030683,0.25554559,118120.0,118100.0,0.34715008]
["bitfinex","BTCUSD",1755186030960,0.26154559,118120.0,118110.0,0.001]
["bitfinex","BTCUSD",1755186031162,0.09222626,118120.0,118110.0,0.16933367]
["bitfinex","BTCUSD",1755186031372,0.00650301,118120.0,118110.0,0.16933367]
["bitfinex","BTCUSD",1755186031616,0.01049301,118120.0,118110.0,0.22472305]
["bitfinex","BTCUSD",1755186031850,0.01049301,118120.0,118110.0,0.90869985]
["bitfinex","BTCUSD",1755186032114,0.01049301,118120.0,118110.0,1.24869985]
["bitfinex","BTCUSD",1755186032326,1e-08,118120.0,118110.0,1.40261073]
["bitfinex","BTCUSD",1755186032530,1e-08,118120.0,118110.0,1.42414168]
["bitfinex","BTCUSD",1755186032736,1e-08,118120.0,118110.0,1.50662611]
["bitfinex","BTCUSD",1755186033356,1e-08,118120.0,118110.0,0.85392318]
["bitfinex","BTCUSD",1755186033564,1e-08,118120.0,118110.0,1.50662611]
["bitfinex","BTCUSD",1755186033774,1e-08,118120.0,118110.0,1.53162611]
["bitfinex","BTCUSD",1755186033987,0.0002,118160.0,118150.0,0.16927634]
["bitfinex","BTCUSD",1755186034190,0.0002,118160.0,118150.0,0.35619289]
["bitfinex","BTCUSD",1755186034596,0.0002,118160.0,118150.0,0.97504037]
["bitfinex","BTCUSD",1755186034811,0.0002,118160.0,118150.0,0.32233744]
["bitfinex","BTCUSD",1755186035435,0.0022,118160.0,118150.0,0.32233744]
["bitfinex","BTCUSD",1755186035644,0.00521,118160.0,118150.0,0.32233744]
["bitfinex","BTCUSD",1755186035774,0.00821,118160.0,118150.0,0.32333744]
["bitfinex","BTCUSD",1755186036025,0.0052,118160.0,118150.0,0.32333744]
["bitfinex","BTCUSD",1755186036228,0.0032,118160.0,118150.0,0.32233744]
["bitfinex","BTCUSD",1755186036834,0.0032,118160.0,118150.0,0.97504037]
["bitfinex","BTCUSD",1755186037008,0.0032,118160.0,118150.0,0.97803037]
["bitfinex","BTCUSD",1755186037227,0.0002,118160.0,118150.0,0.97504037]
["bitfinex","BTCUSD",1755186037449,0.0012,118160.0,118150.0,0.97504037]
["bitfinex","BTCUSD",1755186037686,0.0012,118160.0,118150.0,0.32233744]
["bitfinex","BTCUSD",1755186038300,0.0012,118160.0,118150.0,0.36108721]
["bitfinex","BTCUSD",1755186038497,0.0012,118160.0,118150.0,1.01678014]
["bitfinex","BTCUSD",1755186038849,0.0012,118160.0,118150.0,1.43950339]
["bitfinex","BTCUSD",1755186039389,0.0012,118160.0,118150.0,1.45695241]
["bitfinex","BTCUSD",1755186039603,0.0012,118160.0,118150.0,1.52114241]
["bitfinex","BTCUSD",1755186039992,0.0012,118160.0,118150.0,0.63388046]
["bitfinex","BTCUSD",1755186040210,0.0012,118160.0,118150.0,0.74885069]
["bitfinex","BTCUSD",1755186040552,0.0002,118160.0,118150.0,0.74885069]
["bitfinex","BTCUSD",1755186040777,0.0012,118160.0,118150.0,1.40155362]
["bitfinex","BTCUSD",1755186041382,0.0002,118160.0,118150.0,0.74785069]
["bitfinex","BTCUSD",1755186041750,0.0012,118160.0,118150.0,0.50941744]
["bitfinex","BTCUSD",1755186041980,0.00415,118160.0,118150.0,0.50941744]
["bitfinex","BTCUSD",1755186042210,0.00415,118160.0,118150.0,0.66545744]
["bitfinex","BTCUSD",1755186042417,0.00415,118160.0,118150.0,0.0285361]
["bitfinex","BTCUSD",1755186042626,0.00415,118160.0,118150.0,0.35077244]
["bitfinex","BTCUSD",1755186042840,0.0195818,118160.0,118150.0,0.35077244]
["bitfinex","BTCUSD",1755186043531,0.0166318,118160.0,118150.0,0.35069244]
["bitfinex","BTCUSD",1755186043980,0.0166318,118160.0,118150.0,1.00339537]
["bitfinex","BTCUSD",1755186044402,0.0166318,118160.0,118150.0,1.00638537]
["bitfinex","BTCUSD",1755186044623,0.0166318,118160.0,118150.0,0.35368244]
["bitfinex","BTCUSD",1755186044840,0.0166318,118160.0,118150.0,1.00638537]
["bitfinex","BTCUSD",1755186045064,0.0166318,118160.0,118150.0,1.17159305]
["bitfinex","BTCUSD",1755186045737,0.0012,118160.0,118150.0,1.59323207]
["bitfinex","BTCUSD",1755186045955,0.0012,118160.0,118150.0,1.59279207]
["bitfinex","BTCUSD",1755186047016,0.0012,118160.0,118150.0,1.51030764]
["bitfinex","BTCUSD",1755186047250,1e-08,118160.0,118150.0,1.51030764]
["bitfinex","BTCUSD",1755186047450,1e-08,118160.0,118150.0,1.53530764]
["bitfinex","BTCUSD",1755186048376,1e-08,118160.0,118150.0,0.71271569]
["bitfinex","BTCUSD",1755186048602,0.01556509,118160.0,118150.0,1.42846862]
["bitfinex","BTCUSD",1755186048865,0.01556509,118160.0,118150.0,1.53595305]
["bitfinex","BTCUSD",1755186049091,0.01556542,118160.0,118150.0,1.55340207]
["bitfinex","BTCUSD",1755186050176,1e-08,118160.0,118150.0,1.55340207]
["bitfinex","BTCUSD",1755186051760,1e-08,118160.0,118150.0,1.61759207]
["bitfinex","BTCUSD",1755186052259,1e-08,118160.0,118150.0,1.46535207]
["bitfinex","BTCUSD",1755186052487,1e-08,118160.0,118150.0,1.61691207]
["bitfinex","BTCUSD",1755186053592,1e-08,118160.0,118150.0,1.63801575]
["bitfinex","BTCUSD",1755186054997,1e-08,118160.0,118150.0,1.61691207]
["bitfinex","BTCUSD",1755186056696,1e-08,118160.0,118150.0,1.63801575]
["bitfinex","BTCUSD",1755186057397,0.0233398,118190.0,118180.0,0.16923337]
["bitfinex","BTCUSD",1755186057608,0.0233398,118190.0,118180.0,1.09153256]
["bitfinex","BTCUSD",1755186058330,0.01557805,118190.0,118180.0,1.09153256]
["bitfinex","BTCUSD",1755186058742,0.00776175,118200.0,118190.0,0.50921905]
["bitfinex","BTCUSD",1755186058955,0.00776175,118200.0,118190.0,1.41612425]
["bitfinex","BTCUSD",1755186059450,0.00295,118220.0,118210.0,0.16919042]
["bitfinex","BTCUSD",1755186059605,0.00295,118220.0,118210.0,1.08949484]
["bitfinex","BTCUSD",1755186059817,0.02882065,118230.0,118220.0,0.16917611]
["bitfinex","BTCUSD",1755186060182,0.02882065,118230.0,118220.0,0.32021611]
["bitfinex","BTCUSD",1755186060880,0.19798245,118230.0,118220.0,0.15104]
["bitfinex","BTCUSD",1755186061111,0.19798245,118230.0,118210.0,0.32037152]
["bitfinex","BTCUSD",1755186061348,0.19503245,118230.0,118220.0,0.16917611]
["bitfinex","BTCUSD",1755186061824,0.19503245,118230.0,118210.0,0.34248338]
["bitfinex","BTCUSD",1755186062224,0.00295,118220.0,118210.0,0.34248338]
["bitfinex","BTCUSD",1755186062461,0.01071175,118220.0,118210.0,0.32037152]
["bitfinex","BTCUSD",1755186064483,0.01071175,118220.0,118210.0,0.1511811]
["bitfinex","BTCUSD",1755186064705,0.01071175,118220.0,118210.0,0.32037152]
["bitfinex","BTCUSD",1755186064930,0.17988786,118220.0,118210.0,0.32037152]
["bitfinex","BTCUSD",1755186065148,0.18388786,118220.0,118210.0,0.1511811]
["bitfinex","BTCUSD",1755186065594,0.18688786,118220.0,118210.0,0.1511811]
["bitfinex","BTCUSD",1755186065818,0.18688786,118220.0,118210.0,0.32037152]
["bitfinex","BTCUSD",1755186066065,0.18688786,118220.0,118210.0,0.33242748]
["bitfinex","BTCUSD",1755186066376,0.18688786,118220.0,118210.0,0.1511811]
["bitfinex","BTCUSD",1755186066611,0.26961111,118220.0,118210.0,0.0001411]
["bitfinex","BTCUSD",1755186067235,0.27166111,118220.0,118210.0,0.0001411]
["bitfinex","BTCUSD",1755186069942,0.27162111,118220.0,118210.0,0.0001411]
["bitfinex","BTCUSD",1755186070575,0.28724628,118220.0,118210.0,0.0001411]
["bitfinex","BTCUSD",1755186071433,1.29739823,118220.0,118210.0,0.0001411]
["bitfinex","BTCUSD",1755186072268,1.29925785,118220.0,118210.0,0.0001411]
["bitfinex","BTCUSD",1755186072478,6.29925785,118220.0,118210.0,0.0001411]
["bitfinex","BTCUSD",1755186072681,6.29925785,118220.0,118210.0,0.0011411]
["bitfinex","BTCUSD",1755186072682,6.30625785,118220.0,118210.0,0.0011411]
["bitfinex","BTCUSD",1755186072892,6.30625785,118220.0,118210.0,0.00097228]
["bitfinex","BTCUSD",1755186073102,6.36055785,118220.0,118210.0,1e-08]
["bitfinex","BTCUSD",1755186073314,6.38555785,118220.0,118210.0,1e-08]
["bitfinex","BTCUSD",1755186073522,0.16928576,118150.0,118140.0,0.151]
["bitfinex","BTCUSD",1755186073736,0.01562517,118150.0,118140.0,0.151]
["bitfinex","BTCUSD",1755186073941,0.18509519,118150.0,118140.0,0.151]
["bitfinex","BTCUSD",1755186074220,0.01562517,118150.0,118140.0,0.95349579]
["bitfinex","BTCUSD",1755186074437,0.00019368,118180.0,118170.0,0.16924769]
["bitfinex","BTCUSD",1755186074651,0.34,118190.0,118180.0,0.16923337]
["bitfinex","BTCUSD",1755186074865,0.00317,118200.0,118190.0,0.16921905]
["bitfinex","BTCUSD",1755186075073,0.59286145,118200.0,118190.0,0.16921905]
["bitfinex","BTCUSD",1755186075338,0.7618725,118200.0,118180.0,0.16923337]
["bitfinex","BTCUSD",1755186075589,0.6108725,118200.0,118190.0,0.16921905]
["bitfinex","BTCUSD",1755186075801,0.7618725,118200.0,118180.0,0.16923337]
["bitfinex","BTCUSD",1755186076013,0.7618725,118200.0,118190.0,0.001]
["bitfinex","BTCUSD",1755186076014,0.6138725,118200.0,118190.0,0.001]
["bitfinex","BTCUSD",1755186076231,0.59566777,118200.0,118190.0,0.17021905]
["bitfinex","BTCUSD",1755186076452,0.44666777,118200.0,118190.0,0.17021905]
["bitfinex","BTCUSD",1755186076659,0.59966777,118200.0,118190.0,0.17021905]
["bitfinex","BTCUSD",1755186076901,0.10866777,118200.0,118190.0,0.17021905]
["bitfinex","BTCUSD",1755186077126,0.27806618,118200.0,118190.0,0.17021905]
["bitfinex","BTCUSD",1755186077342,0.10866777,118200.0,118190.0,0.17021905]
["bitfinex","BTCUSD",1755186077476,0.25990145,118200.0,118190.0,0.17021905]
["bitfinex","BTCUSD",1755186077673,0.25970777,118200.0,118190.0,0.17021905]
["bitfinex","BTCUSD",1755186078288,0.25470777,118200.0,118190.0,0.16921905]
["bitfinex","BTCUSD",1755186078642,0.25870777,118200.0,118190.0,0.16921905]
["bitfinex","BTCUSD",1755186078797,0.4309125,118200.0,118190.0,0.17021905]
["bitfinex","BTCUSD",1755186079153,0.4309125,118200.0,118180.0,0.16923337]
["bitfinex","BTCUSD",1755186079154,0.4219125,118200.0,118180.0,0.16923337]
["bitfinex","BTCUSD",1755186079280,0.4259125,118200.0,118190.0,0.001]
["bitfinex","BTCUSD",1755186079490,0.4299625,118200.0,118190.0,0.001]
["bitfinex","BTCUSD",1755186079891,0.2789225,118200.0,118190.0,0.001]
["bitfinex","BTCUSD",1755186080253,0.10571777,118200.0,118190.0,0.17021905]
["bitfinex","BTCUSD",1755186080474,0.41048961,118200.0,118190.0,0.17021905]
["bitfinex","BTCUSD",1755186080704,0.42592582,118200.0,118190.0,0.001]
["bitfinex","BTCUSD",1755186081325,0.25672109,118200.0,118190.0,0.17021905]
["bitfinex","BTCUSD",1755186081483,0.42592582,118200.0,118190.0,0.17021905]
["bitfinex","BTCUSD",1755186081749,0.42892582,118200.0,118190.0,0.001]
["bitfinex","BTCUSD",1755186081959,0.42592582,118200.0,118190.0,0.17021905]
["bitfinex","BTCUSD",1755186082167,0.25672109,118200.0,118190.0,0.17021905]
["bitfinex","BTCUSD",1755186082367,0.42992582,118200.0,118190.0,0.17021905]
["bitfinex","BTCUSD",1755186082949,0.02699784,118200.0,118190.0,0.17021905]
["bitfinex","BTCUSD",1755186083150,0.00614795,118200.0,118190.0,0.82814198]
["bitfinex","BTCUSD",1755186083437,0.01879989,118220.0,118190.0,0.82814198]
["bitfinex","BTCUSD",1755186083438,0.03373879,118230.0,118190.0,1.43560331]
["bitfinex","BTCUSD",1755186083618,0.0181089,118230.0,118220.0,0.82187904]
["bitfinex","BTCUSD",1755186083840,0.0181089,118230.0,118220.0,0.82508904]
["bitfinex","BTCUSD",1755186084173,0.0181089,118230.0,118220.0,0.87095678]
["bitfinex","BTCUSD",1755186084381,0.0002,118240.0,118230.0,0.1691618]
["bitfinex","BTCUSD",1755186084595,0.0200842,118240.0,118230.0,0.84792547]
["bitfinex","BTCUSD",1755186085629,0.0225769,118240.0,118230.0,0.84792547]
["bitfinex","BTCUSD",1755186086262,0.0225769,118240.0,118230.0,0.82507473]
["bitfinex","BTCUSD",1755186086549,0.0225769,118240.0,118230.0,0.82186473]
["bitfinex","BTCUSD",1755186086986,0.0225769,118240.0,118230.0,0.82286473]
["bitfinex","BTCUSD",1755186087152,0.02277058,118240.0,118230.0,0.82286473]
["bitfinex","BTCUSD",1755186087406,0.0225769,118240.0,118230.0,0.82286473]
["bitfinex","BTCUSD",1755186087618,0.1735369,118240.0,118230.0,0.90855916]
["bitfinex","BTCUSD",1755186088075,0.0225769,118240.0,118230.0,0.90855916]
["bitfinex","BTCUSD",1755186088511,0.0225769,118240.0,118230.0,1.05951916]
["bitfinex","BTCUSD",1755186088949,0.0225769,118240.0,118230.0,1.08182146]
["bitfinex","BTCUSD",1755186089197,0.0225769,118240.0,118230.0,0.99933703]
["bitfinex","BTCUSD",1755186089397,0.0225769,118240.0,118230.0,0.84837703]
["bitfinex","BTCUSD",1755186089617,0.0205769,118240.0,118230.0,0.84837703]
["bitfinex","BTCUSD",1755186089821,0.0205769,118240.0,118230.0,0.84737703]
["bitfinex","BTCUSD",1755186090256,0.0205769,118240.0,118230.0,0.95054569]
["bitfinex","BTCUSD",1755186091078,0.0205369,118240.0,118230.0,0.92986146]
["bitfinex","BTCUSD",1755186092036,0.0205369,118240.0,118230.0,1.41835471]
["bitfinex","BTCUSD",1755186092148,0.0205369,118240.0,118230.0,1.43903894]
["bitfinex","BTCUSD",1755186092356,0.0205369,118240.0,118230.0,1.47635362]
["bitfinex","BTCUSD",1755186092568,0.0205369,118240.0,118230.0,1.45566939]
["bitfinex","BTCUSD",1755186092789,0.0205369,118240.0,118230.0,1.43336709]
["bitfinex","BTCUSD",1755186092998,0.0205369,118240.0,118230.0,1.43436709]
["bitfinex","BTCUSD",1755186093641,0.0205369,118240.0,118230.0,1.45496532]
["bitfinex","BTCUSD",1755186093856,0.00336368,118270.0,118260.0,0.34]
["bitfinex","BTCUSD",1755186093857,0.15088,118270.0,118260.0,0.34]
["bitfinex","BTCUSD",1755186094063,0.32013356,118270.0,118260.0,0.34]
["bitfinex","BTCUSD",1755186094289,0.15102775,118270.0,118260.0,0.34]
["bitfinex","BTCUSD",1755186094503,0.32013234,118270.0,118260.0,0.34]
["bitfinex","BTCUSD",1755186094903,0.16913146,118260.0,118250.0,0.34]
["bitfinex","BTCUSD",1755186095144,0.25185471,118260.0,118250.0,0.34]
["bitfinex","BTCUSD",1755186095543,0.1691436,118250.0,118230.0,0.17761989]
["bitfinex","BTCUSD",1755186095750,0.1691436,118250.0,118220.0,0.32322611]
["bitfinex","BTCUSD",1755186095751,0.16914749,118240.0,118220.0,0.32322611]
["bitfinex","BTCUSD",1755186095954,0.16914749,118240.0,118230.0,0.34]
["bitfinex","BTCUSD",1755186096728,0.08272325,118250.0,118240.0,0.50914749]
["bitfinex","BTCUSD",1755186096941,0.15584,118260.0,118250.0,0.50913319]
["bitfinex","BTCUSD",1755186097120,0.005,118260.0,118250.0,1.16502612]
["bitfinex","BTCUSD",1755186097578,0.005,118260.0,118250.0,0.51232319]
["bitfinex","BTCUSD",1755186097749,0.003,118260.0,118250.0,0.50913319]
["bitfinex","BTCUSD",1755186097925,0.003,118260.0,118250.0,1.16183612]
["bitfinex","BTCUSD",1755186098136,0.1538,118260.0,118250.0,1.16183612]
["bitfinex","BTCUSD",1755186098354,0.003,118260.0,118250.0,1.24751055]
["bitfinex","BTCUSD",1755186098554,0.15094775,118270.0,118260.0,0.34]
["bitfinex","BTCUSD",1755186098885,0.40578559,118270.0,118260.0,0.34]
["bitfinex","BTCUSD",1755186099209,0.236681,118270.0,118250.0,0.82183612]
["bitfinex","BTCUSD",1755186099534,0.001,118260.0,118250.0,1.17259054]
["bitfinex","BTCUSD",1755186099732,0.1508,118260.0,118250.0,1.16183612]
["bitfinex","BTCUSD",1755186099963,0.1508,118260.0,118250.0,0.82183612]
["bitfinex","BTCUSD",1755186100161,0.18055616,118280.0,118270.0,0.263329]
["bitfinex","BTCUSD",1755186100390,0.23653325,118280.0,118270.0,0.43271047]
["bitfinex","BTCUSD",1755186100743,0.01028209,118290.0,118270.0,1.0854134]
["bitfinex","BTCUSD",1755186100947,0.25480924,118290.0,118270.0,0.5151949]
["bitfinex","BTCUSD",1755186101066,0.25480924,118290.0,118270.0,1.0854134]
["bitfinex","BTCUSD",1755186101273,0.15076,118280.0,118270.0,0.43271047]
["bitfinex","BTCUSD",1755186101904,0.31985029,118280.0,118270.0,0.26360588]
["bitfinex","BTCUSD",1755186102102,0.31985029,118280.0,118270.0,0.43271047]
["bitfinex","BTCUSD",1755186102369,0.40558354,118280.0,118270.0,0.26360588]
["bitfinex","BTCUSD",1755186102571,0.76903256,118280.0,118270.0,0.26360588]
["bitfinex","BTCUSD",1755186103204,0.75558354,118280.0,118270.0,0.26360588]
["bitfinex","BTCUSD",1755186103622,0.77303256,118280.0,118270.0,0.26360588]
["bitfinex","BTCUSD",1755186104048,6.42573549,118280.0,118270.0,0.26360588]
["bitfinex","BTCUSD",1755186104257,0.16917389,118230.0,118210.0,0.39072172]
["bitfinex","BTCUSD",1755186104513,0.31993389,118230.0,118210.0,0.24045442]
["bitfinex","BTCUSD",1755186104906,0.31993389,118230.0,118220.0,0.16917611]
["bitfinex","BTCUSD",1755186105053,0.31993389,118230.0,118210.0,0.24045442]
["bitfinex","BTCUSD",1755186105484,0.31993389,118230.0,118210.0,0.24245442]
["bitfinex","BTCUSD",1755186105703,0.31993389,118230.0,118210.0,0.24445442]
["bitfinex","BTCUSD",1755186105904,0.31993389,118230.0,118210.0,0.24245442]
["bitfinex","BTCUSD",1755186106179,0.32193389,118230.0,118220.0,0.16917611]
["bitfinex","BTCUSD",1755186106599,0.34489083,118260.0,118230.0,0.1691618]
["bitfinex","BTCUSD",1755186106837,0.34489083,118260.0,118230.0,0.1723518]
["bitfinex","BTCUSD",1755186106838,0.31989371,118250.0,118230.0,0.1723518]
["bitfinex","BTCUSD",1755186107050,0.33550069,118250.0,118240.0,0.16914749]
["bitfinex","BTCUSD",1755186107191,0.01560698,118250.0,118240.0,0.16914749]
["bitfinex","BTCUSD",1755186107399,0.15072,118250.0,118240.0,0.17233749]
["bitfinex","BTCUSD",1755186107737,0.15072,118250.0,118240.0,0.16914749]
["bitfinex","BTCUSD",1755186107866,0.31985319,118250.0,118240.0,0.16914749]
["bitfinex","BTCUSD",1755186108235,0.33547063,118250.0,118230.0,0.1691618]
["bitfinex","BTCUSD",1755186108515,0.33547063,118250.0,118240.0,0.16914749]
["bitfinex","BTCUSD",1755186108740,0.16633744,118250.0,118240.0,0.16914749]
["bitfinex","BTCUSD",1755186108958,0.15072,118250.0,118240.0,0.17014749]
["bitfinex","BTCUSD",1755186109169,0.17013319,118250.0,118240.0,0.004]
["bitfinex","BTCUSD",1755186109443,0.32085319,118250.0,118240.0,0.004]
["bitfinex","BTCUSD",1755186109655,0.33647063,118250.0,118240.0,0.17314749]
["bitfinex","BTCUSD",1755186109859,0.16733744,118250.0,118240.0,0.17314749]
["bitfinex","BTCUSD",1755186109979,0.15172,118250.0,118240.0,0.17314749]
["bitfinex","BTCUSD",1755186110180,0.001,118250.0,118240.0,0.17314749]
["bitfinex","BTCUSD",1755186110476,0.001,118250.0,118240.0,0.17633749]
["bitfinex","BTCUSD",1755186110637,0.001,118250.0,118240.0,0.17314749]
["bitfinex","BTCUSD",1755186110872,0.001,118250.0,118240.0,0.17633749]
["bitfinex","BTCUSD",1755186110873,0.15168,118250.0,118240.0,0.17633749]
["bitfinex","BTCUSD",1755186111211,0.15168,118250.0,118240.0,0.004]
["bitfinex","BTCUSD",1755186111212,0.32081319,118250.0,118240.0,0.004]
["bitfinex","BTCUSD",1755186111443,0.33643063,118250.0,118240.0,0.004]
["bitfinex","BTCUSD",1755186111982,0.001,118250.0,118240.0,0.17314749]
["bitfinex","BTCUSD",1755186112153,0.15168,118250.0,118240.0,0.17633749]
["bitfinex","BTCUSD",1755186112630,0.001,118250.0,118240.0,0.82904042]
["bitfinex","BTCUSD",1755186112847,0.15168,118250.0,118240.0,0.82904042]
["bitfinex","BTCUSD",1755186113064,0.15168,118250.0,118240.0,0.17633749]
["bitfinex","BTCUSD",1755186114809,0.15168,118250.0,118240.0,0.17314749]
["bitfinex","BTCUSD",1755186115187,0.001,118250.0,118240.0,0.17314749]
["bitfinex","BTCUSD",1755186115416,0.15164,118250.0,118240.0,0.17314749]
["bitfinex","BTCUSD",1755186116025,0.32077319,118250.0,118240.0,0.004]
["bitfinex","BTCUSD",1755186116231,0.41433105,118250.0,118240.0,0.004]
["bitfinex","BTCUSD",1755186117285,1.084483,118250.0,118240.0,0.004]
["bitfinex","BTCUSD",1755186118148,6.424483,118250.0,118240.0,0.004]
["bitfinex","BTCUSD",1755186118803,6.44012655,118250.0,118240.0,0.004]
["bitfinex","BTCUSD",1755186119047,6.28948655,118250.0,118240.0,0.004]
["bitfinex","BTCUSD",1755186119287,0.67470361,118250.0,118240.0,0.004]
["bitfinex","BTCUSD",1755186119511,0.60849999,118250.0,118240.0,0.003]
["bitfinex","BTCUSD",1755186119798,0.75809999,118250.0,118230.0,0.17235174]
["bitfinex","BTCUSD",1755186120024,0.67837674,118250.0,118240.0,0.001]
["bitfinex","BTCUSD",1755186120267,0.52777674,118250.0,118240.0,0.001]
["bitfinex","BTCUSD",1755186120489,0.005,118250.0,118240.0,0.17014749]
["bitfinex","BTCUSD",1755186120933,0.08772325,118250.0,118240.0,0.17014749]
["bitfinex","BTCUSD",1755186121152,0.15556,118250.0,118240.0,0.89370228]
["bitfinex","BTCUSD",1755186121368,0.15256,118250.0,118240.0,0.23999935]
["bitfinex","BTCUSD",1755186121585,0.15456,118250.0,118240.0,0.23999935]
["bitfinex","BTCUSD",1755186121820,0.15456,118250.0,118240.0,0.17233749]
["bitfinex","BTCUSD",1755186122055,0.15256,118250.0,118240.0,0.17233749]
["bitfinex","BTCUSD",1755186122288,0.15356,118250.0,118240.0,0.17433749]
["bitfinex","BTCUSD",1755186122502,0.40241644,118250.0,118230.0,0.16916174]
["bitfinex","BTCUSD",1755186122748,0.08272325,118250.0,118240.0,0.17114749]
["bitfinex","BTCUSD",1755186122971,0.15152,118250.0,118240.0,0.18279486]
["bitfinex","BTCUSD",1755186124487,0.15052,118250.0,118240.0,0.18079486]
["bitfinex","BTCUSD",1755186124914,0.15152,118250.0,118240.0,0.18079486]
["bitfinex","BTCUSD",1755186125348,0.32061319,118250.0,118230.0,0.16916174]
["bitfinex","BTCUSD",1755186125564,0.40333644,118250.0,118230.0,0.17235174]
["bitfinex","BTCUSD",1755186125781,0.40333644,118250.0,118230.0,0.16916174]
["bitfinex","BTCUSD",1755186126004,0.40333644,118250.0,118230.0,0.17235174]
["bitfinex","BTCUSD",1755186126281,0.15048,118240.0,118230.0,0.17235174]
["bitfinex","BTCUSD",1755186126940,0.15148,118250.0,118240.0,0.16914749]
["bitfinex","BTCUSD",1755186127150,0.15148,118250.0,118240.0,0.82502042]
["bitfinex","BTCUSD",1755186127366,0.15148,118250.0,118240.0,0.90750485]
["bitfinex","BTCUSD",1755186127610,0.15048,118250.0,118240.0,0.88658485]
["bitfinex","BTCUSD",1755186128272,0.15048,118250.0,118240.0,0.23388192]
["bitfinex","BTCUSD",1755186128691,0.15048,118250.0,118240.0,0.88758485]
["bitfinex","BTCUSD",1755186128899,0.17756046,118270.0,118250.0,0.1691217]
["bitfinex","BTCUSD",1755186129114,0.26028371,118270.0,118250.0,0.1722917]
["bitfinex","BTCUSD",1755186129313,0.15044,118260.0,118250.0,0.1722917]
["bitfinex","BTCUSD",1755186130068,0.15044,118260.0,118250.0,0.17247104]
["bitfinex","BTCUSD",1755186130276,0.16909029,118280.0,118250.0,0.83363062]
["bitfinex","BTCUSD",1755186130489,0.15044,118270.0,118260.0,0.82182182]
["bitfinex","BTCUSD",1755186130690,0.25181354,118280.0,118260.0,0.82182182]
["bitfinex","BTCUSD",1755186130691,0.26743419,118280.0,118260.0,0.16911889]
["bitfinex","BTCUSD",1755186130890,0.25181354,118280.0,118260.0,0.16911889]
["bitfinex","BTCUSD",1755186131086,0.25181354,118280.0,118270.0,0.16910459]
["bitfinex","BTCUSD",1755186131504,0.40321354,118280.0,118270.0,0.16910459]
["bitfinex","BTCUSD",1755186131677,0.25181354,118280.0,118260.0,0.16911889]
["bitfinex","BTCUSD",1755186131883,0.25181354,118280.0,118270.0,0.16910459]
["bitfinex","BTCUSD",1755186132079,0.40421354,118280.0,118270.0,0.16910459]
["bitfinex","BTCUSD",1755186132285,0.25481354,118280.0,118270.0,0.16910459]
["bitfinex","BTCUSD",1755186132486,0.08372325,118280.0,118270.0,0.16910459]
["bitfinex","BTCUSD",1755186132688,0.40321354,118280.0,118270.0,0.16910459]
["bitfinex","BTCUSD",1755186133092,0.08372325,118280.0,118270.0,0.16910459]
["bitfinex","BTCUSD",1755186133543,0.23408325,118280.0,118270.0,0.17227459]
["bitfinex","BTCUSD",1755186134232,0.08672325,118280.0,118270.0,0.17227459]
["bitfinex","BTCUSD",1755186134442,0.004,118280.0,118270.0,0.17227459]
["bitfinex","BTCUSD",1755186134860,0.15436,118280.0,118270.0,0.17227459]
["bitfinex","BTCUSD",1755186135021,0.32345029,118280.0,118270.0,0.16910459]
["bitfinex","BTCUSD",1755186135218,0.17309029,118280.0,118260.0,0.16911889]
["bitfinex","BTCUSD",1755186135420,0.17309029,118280.0,118270.0,0.16910459]
["bitfinex","BTCUSD",1755186135603,0.32341029,118280.0,118270.0,0.16910459]
["bitfinex","BTCUSD",1755186135800,0.32341029,118280.0,118260.0,0.17228889]
["bitfinex","BTCUSD",1755186137004,0.32041029,118280.0,118260.0,0.17228889]
["bitfinex","BTCUSD",1755186137172,0.31941029,118280.0,118260.0,0.17228889]
["bitfinex","BTCUSD",1755186137376,0.32141029,118280.0,118260.0,0.17228889]
["bitfinex","BTCUSD",1755186138673,0.16910459,118270.0,118250.0,0.17776819]
["bitfinex","BTCUSD",1755186138888,0.15028,118260.0,118250.0,0.17776819]
["bitfinex","BTCUSD",1755186139098,0.25182784,118270.0,118250.0,0.18093819]
["bitfinex","BTCUSD",1755186139313,0.08272325,118270.0,118260.0,0.16911889]
["bitfinex","BTCUSD",1755186139506,0.08272325,118270.0,118260.0,0.17228889]
["bitfinex","BTCUSD",1755186139657,0.23296325,118270.0,118260.0,0.17228889]
["bitfinex","BTCUSD",1755186140034,0.1775448,118280.0,118260.0,0.17228889]
["bitfinex","BTCUSD",1755186140241,0.18490708,118290.0,118270.0,0.16910459]
["bitfinex","BTCUSD",1755186140473,0.09009976,118290.0,118280.0,0.16909029]
["bitfinex","BTCUSD",1755186141224,0.24033976,118290.0,118280.0,0.16909029]
["bitfinex","BTCUSD",1755186141441,0.25917575,118290.0,118280.0,0.16909029]
["bitfinex","BTCUSD",1755186141784,0.24429976,118290.0,118280.0,0.17009029]
["bitfinex","BTCUSD",1755186142003,0.09609976,118290.0,118280.0,0.17009029]
["bitfinex","BTCUSD",1755186142242,0.26517575,118290.0,118280.0,0.17009029]
["bitfinex","BTCUSD",1755186142462,0.41537575,118290.0,118280.0,0.17009029]
["bitfinex","BTCUSD",1755186142679,0.41537575,118290.0,118280.0,0.17326029]
["bitfinex","BTCUSD",1755186142915,0.09609976,118290.0,118280.0,0.17326029]
["bitfinex","BTCUSD",1755186143157,0.26517575,118290.0,118280.0,0.00417]
["bitfinex","BTCUSD",1755186143372,0.41537575,118290.0,118280.0,0.17326029]
["bitfinex","BTCUSD",1755186143587,0.41537575,118290.0,118280.0,0.00417]
["bitfinex","BTCUSD",1755186144275,0.26517575,118290.0,118280.0,0.00417]
["bitfinex","BTCUSD",1755186144428,0.16353651,118290.0,118280.0,0.17326029]
["bitfinex","BTCUSD",1755186144635,0.16353651,118290.0,118280.0,0.17530029]
["bitfinex","BTCUSD",1755186145425,0.16153651,118290.0,118280.0,0.82800322]
["bitfinex","BTCUSD",1755186145871,0.16253651,118290.0,118280.0,0.17530029]
["bitfinex","BTCUSD",1755186146992,0.3276125,118290.0,118280.0,0.17430029]
["bitfinex","BTCUSD",1755186147212,0.00733651,118290.0,118280.0,0.17430029]
["bitfinex","BTCUSD",1755186147381,0.16045651,118290.0,118280.0,0.17430029]
["bitfinex","BTCUSD",1755186147679,0.19318677,118300.0,118280.0,0.17430029]
["bitfinex","BTCUSD",1755186147887,0.15312,118290.0,118280.0,0.17430029]
["bitfinex","BTCUSD",1755186148063,0.003,118290.0,118280.0,0.17430029]
["bitfinex","BTCUSD",1755186148268,0.32215599,118290.0,118280.0,0.17430029]
["bitfinex","BTCUSD",1755186148469,0.15308,118290.0,118280.0,0.17430029]
["bitfinex","BTCUSD",1755186148676,0.16048226,118290.0,118280.0,0.17430029]
["bitfinex","BTCUSD",1755186148884,0.01040226,118290.0,118280.0,0.17430029]
["bitfinex","BTCUSD",1755186149102,0.16048226,118290.0,118280.0,0.17430029]
["bitfinex","BTCUSD",1755186150087,0.32955825,118290.0,118280.0,0.17430029]
["bitfinex","BTCUSD",1755186150301,0.34519647,118290.0,118280.0,0.00521]
["bitfinex","BTCUSD",1755186150869,0.16909029,118280.0,118270.0,0.16910459]
["bitfinex","BTCUSD",1755186151141,0.15004,118280.0,118270.0,0.17431459]
["bitfinex","BTCUSD",1755186151402,0.35361026,118290.0,118270.0,0.17431459]
["bitfinex","BTCUSD",1755186151588,0.35361026,118290.0,118270.0,0.17114459]
["bitfinex","BTCUSD",1755186151798,0.35061026,118290.0,118280.0,0.00317]
["bitfinex","BTCUSD",1755186152012,0.16909029,118280.0,118260.0,0.17757483]
["bitfinex","BTCUSD",1755186152213,0.16911889,118260.0,118250.0,0.31931253]
["bitfinex","BTCUSD",1755186152421,0.00207,118260.0,118250.0,0.16931253]
["bitfinex","BTCUSD",1755186152640,0.16911889,118260.0,118250.0,0.17135253]
["bitfinex","BTCUSD",1755186152823,0.16911889,118260.0,118250.0,0.00538934]
["bitfinex","BTCUSD",1755186152986,0.25391214,118260.0,118250.0,0.00017934]
["bitfinex","BTCUSD",1755186153610,0.25287214,118260.0,118250.0,0.00017934]
["bitfinex","BTCUSD",1755186154214,0.25287214,118260.0,118250.0,0.00117934]
["bitfinex","BTCUSD",1755186154416,0.14996,118260.0,118250.0,0.17763669]
["bitfinex","BTCUSD",1755186154697,0.14996,118260.0,118250.0,0.17552253]
["bitfinex","BTCUSD",1755186154822,0.16910459,118270.0,118250.0,0.17552253]
["bitfinex","BTCUSD",1755186155034,0.25182784,118270.0,118250.0,0.17552253]
["bitfinex","BTCUSD",1755186155235,0.14996,118260.0,118250.0,0.17552253]
["bitfinex","BTCUSD",1755186155741,0.31907889,118260.0,118250.0,0.00117934]
["bitfinex","BTCUSD",1755186155919,0.32114889,118260.0,118250.0,0.00117934]
["bitfinex","BTCUSD",1755186156326,0.32114889,118260.0,118250.0,0.17031253]
["bitfinex","BTCUSD",1755186156755,0.32114889,118260.0,118250.0,0.16931253]
["bitfinex","BTCUSD",1755186157000,0.17118889,118260.0,118250.0,0.16931253]
["bitfinex","BTCUSD",1755186157218,0.32110889,118260.0,118250.0,0.16931253]
["bitfinex","BTCUSD",1755186157595,0.32110889,118260.0,118250.0,0.00017934]
["bitfinex","BTCUSD",1755186157842,0.32210889,118260.0,118250.0,0.00017934]
["bitfinex","BTCUSD",1755186158046,0.32210889,118260.0,118250.0,0.16931253]
["bitfinex","BTCUSD",1755186158528,0.32210889,118260.0,118250.0,0.17128253]
["bitfinex","BTCUSD",1755186159335,0.17218889,118260.0,118250.0,0.17128253]
["bitfinex","BTCUSD",1755186159633,0.15299,118260.0,118250.0,0.17430253]
["bitfinex","BTCUSD",1755186159857,0.32206889,118260.0,118250.0,0.17430253]
["bitfinex","BTCUSD",1755186160061,0.32206889,118260.0,118250.0,0.00516934]
["bitfinex","BTCUSD",1755186160273,0.32206889,118260.0,118250.0,0.17430253]
["bitfinex","BTCUSD",1755186160485,0.17218889,118260.0,118250.0,0.17430253]
["bitfinex","BTCUSD",1755186160924,0.32202889,118260.0,118250.0,0.00516934]
["bitfinex","BTCUSD",1755186161064,0.17218889,118260.0,118250.0,0.00516934]
["bitfinex","BTCUSD",1755186161287,0.32202889,118260.0,118250.0,0.00516934]
["bitfinex","BTCUSD",1755186162123,0.32202889,118260.0,118250.0,0.00214934]
["bitfinex","BTCUSD",1755186162373,0.32202889,118260.0,118250.0,0.00017934]
["bitfinex","BTCUSD",1755186162803,0.40785214,118260.0,118250.0,0.00017934]
["bitfinex","BTCUSD",1755186163413,0.40781214,118260.0,118250.0,0.00017934]
["bitfinex","BTCUSD",1755186163611,0.42526116,118260.0,118250.0,0.00017934]
["bitfinex","BTCUSD",1755186164237,6.41796409,118260.0,118250.0,1e-08]
["bitfinex","BTCUSD",1755186164455,6.47230504,118260.0,118250.0,1e-08]
["bitfinex","BTCUSD",1755186164683,6.32450504,118260.0,118250.0,1e-08]
["bitfinex","BTCUSD",1755186164900,5.67180211,118260.0,118250.0,1e-08]
["bitfinex","BTCUSD",1755186165106,0.16919042,118210.0,118200.0,0.21742186]
["bitfinex","BTCUSD",1755186165222,0.16919042,118210.0,118200.0,0.07314456]
["bitfinex","BTCUSD",1755186165447,0.31895042,118210.0,118200.0,0.07314456]
["bitfinex","BTCUSD",1755186165870,0.16919042,118210.0,118200.0,0.07314456]
["bitfinex","BTCUSD",1755186166296,0.25214367,118210.0,118200.0,0.06815456]
["bitfinex","BTCUSD",1755186166836,0.25214367,118210.0,118200.0,0.0004927]
["bitfinex","BTCUSD",1755186167037,0.25521367,118210.0,118200.0,0.0004927]
["bitfinex","BTCUSD",1755186167764,0.25621367,118210.0,118200.0,0.0014927]
["bitfinex","BTCUSD",1755186168007,0.25821367,118210.0,118200.0,0.0014927]
["bitfinex","BTCUSD",1755186168486,0.25514367,118210.0,118200.0,0.0014927]
["bitfinex","BTCUSD",1755186168717,0.40486367,118210.0,118200.0,0.0064827]
["bitfinex","BTCUSD",1755186168949,0.25514367,118210.0,118200.0,0.0064827]
["bitfinex","BTCUSD",1755186169185,0.25514367,118210.0,118200.0,0.0034627]
["bitfinex","BTCUSD",1755186169606,0.40482367,118210.0,118200.0,0.0034627]
["bitfinex","BTCUSD",1755186169839,0.40482367,118210.0,118200.0,0.0014927]
["bitfinex","BTCUSD",1755186170332,0.25821367,118210.0,118200.0,0.0014927]
["bitfinex","BTCUSD",1755186170532,1.08549713,118210.0,118200.0,0.0014927]
["bitfinex","BTCUSD",1755186170734,6.42526713,118210.0,118200.0,0.0014927]
["bitfinex","BTCUSD",1755186171358,5.7725642,118210.0,118200.0,0.0014927]
["bitfinex","BTCUSD",1755186171492,5.7715642,118210.0,118200.0,0.0014927]
["bitfinex","BTCUSD",1755186171713,5.6198842,118210.0,118200.0,0.0004927]
["bitfinex","BTCUSD",1755186171911,5.7695242,118210.0,118200.0,0.0004927]
["bitfinex","BTCUSD",1755186172124,5.6258842,118210.0,118200.0,0.0014927]
["bitfinex","BTCUSD",1755186172335,5.7755242,118210.0,118200.0,0.0014927]
["bitfinex","BTCUSD",1755186172523,5.6258842,118210.0,118200.0,0.0014927]
["bitfinex","BTCUSD",1755186172723,5.7755242,118210.0,118200.0,0.0014927]
["bitfinex","BTCUSD",1755186172930,5.7785242,118210.0,118200.0,0.0014927]
["bitfinex","BTCUSD",1755186174261,5.6288842,118210.0,118200.0,0.0014927]
["bitfinex","BTCUSD",1755186174460,5.7785242,118210.0,118200.0,0.0014927]
["bitfinex","BTCUSD",1755186174704,5.7804542,118210.0,118200.0,0.0014927]
["bitfinex","BTCUSD",1755186176294,0.7804542,118210.0,118200.0,0.0014927]
["bitfinex","BTCUSD",1755186176894,6.43315713,118210.0,118200.0,0.0014927]
["bitfinex","BTCUSD",1755186177926,5.7804542,118210.0,118200.0,0.0014927]
["bitfinex","BTCUSD",1755186178156,6.28355713,118210.0,118200.0,0.0014927]
["bitfinex","BTCUSD",1755186178359,6.43311713,118210.0,118200.0,0.0014927]
["bitfinex","BTCUSD",1755186178576,5.6308542,118210.0,118200.0,0.0014927]
["bitfinex","BTCUSD",1755186178777,5.7804142,118210.0,118200.0,0.0014927]
["bitfinex","BTCUSD",1755186179949,6.43311713,118210.0,118200.0,0.0014927]
["bitfinex","BTCUSD",1755186180152,6.43311713,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1755186180582,6.45811713,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1755186181425,0.16924769,118170.0,118160.0,0.06766186]
["bitfinex","BTCUSD",1755186181668,0.25197094,118170.0,118160.0,0.07279961]
["bitfinex","BTCUSD",1755186181864,1.39612387,118170.0,118160.0,0.00014775]
["bitfinex","BTCUSD",1755186182067,1.41357289,118170.0,118160.0,0.00014775]
["bitfinex","BTCUSD",1755186182280,0.59197094,118170.0,118160.0,0.00211775]
["bitfinex","BTCUSD",1755186182488,0.74342094,118170.0,118160.0,0.00211775]
["bitfinex","BTCUSD",1755186182700,0.25197094,118170.0,118160.0,0.00316775]
["bitfinex","BTCUSD",1755186182931,0.1692461,118180.0,118160.0,0.17242976]
["bitfinex","BTCUSD",1755186183144,0.08272325,118180.0,118170.0,0.23992955]
["bitfinex","BTCUSD",1755186183562,0.18485854,118190.0,118170.0,0.23992955]
["bitfinex","BTCUSD",1755186183793,0.31867889,118200.0,118180.0,0.17225337]
["bitfinex","BTCUSD",1755186184005,0.09832817,118200.0,118190.0,0.17223905]
["bitfinex","BTCUSD",1755186184215,0.18509928,118210.0,118190.0,0.23990091]
["bitfinex","BTCUSD",1755186184216,0.2007042,118210.0,118190.0,0.23990091]
["bitfinex","BTCUSD",1755186184428,0.27496793,118210.0,118200.0,0.00302]
["bitfinex","BTCUSD",1755186184644,0.42440793,118210.0,118200.0,0.00302]
["bitfinex","BTCUSD",1755186185715,0.42449122,118210.0,118200.0,0.00302]
["bitfinex","BTCUSD",1755186186509,0.27605122,118210.0,118200.0,0.00302]
["bitfinex","BTCUSD",1755186186666,0.42645122,118210.0,118200.0,0.00602]
["bitfinex","BTCUSD",1755186186880,0.42645122,118210.0,118200.0,0.003]
["bitfinex","BTCUSD",1755186187588,0.27705122,118210.0,118200.0,0.003]
["bitfinex","BTCUSD",1755186187757,0.27705122,118210.0,118200.0,0.00605]
["bitfinex","BTCUSD",1755186187970,0.42641122,118210.0,118200.0,0.00605]
["bitfinex","BTCUSD",1755186188165,0.4108063,118210.0,118200.0,0.00605]
["bitfinex","BTCUSD",1755186188370,0.2614463,118210.0,118200.0,0.00605]
["bitfinex","BTCUSD",1755186188577,0.4108063,118210.0,118200.0,0.00605]
["bitfinex","BTCUSD",1755186189226,0.17127371,118210.0,118200.0,0.00816505]
["bitfinex","BTCUSD",1755186189851,0.00208329,118210.0,118200.0,0.24703978]
["bitfinex","BTCUSD",1755186190070,0.00208329,118210.0,118200.0,0.39424473]
["bitfinex","BTCUSD",1755186190706,0.17127371,118210.0,118200.0,0.39424473]
["bitfinex","BTCUSD",1755186190909,0.17027371,118210.0,118200.0,0.00305]
["bitfinex","BTCUSD",1755186191336,0.16821723,118200.0,118190.0,0.00305]
["bitfinex","BTCUSD",1755186191535,0.16821723,118200.0,118190.0,0.17226905]
["bitfinex","BTCUSD",1755186191739,0.26145648,118210.0,118200.0,0.16920473]
["bitfinex","BTCUSD",1755186191740,0.00108329,118210.0,118200.0,0.16920473]
["bitfinex","BTCUSD",1755186191959,0.00108329,118210.0,118200.0,0.24292473]
["bitfinex","BTCUSD",1755186192216,8.329e-05,118210.0,118200.0,0.24292473]
["bitfinex","BTCUSD",1755186193070,8.329e-05,118210.0,118200.0,0.24192473]
["bitfinex","BTCUSD",1755186193450,8.329e-05,118210.0,118200.0,0.89462766]
["bitfinex","BTCUSD",1755186193652,8.329e-05,118210.0,118200.0,0.97711209]
["bitfinex","BTCUSD",1755186193903,8.329e-05,118210.0,118200.0,0.32440916]
["bitfinex","BTCUSD",1755186194031,8.329e-05,118210.0,118200.0,0.24192473]
["bitfinex","BTCUSD",1755186194254,0.00308329,118210.0,118200.0,0.24292473]
["bitfinex","BTCUSD",1755186194457,0.00308329,118210.0,118200.0,0.17325473]
["bitfinex","BTCUSD",1755186194658,0.17227371,118210.0,118200.0,0.17325473]
["bitfinex","BTCUSD",1755186194923,0.00308329,118210.0,118200.0,0.17325473]
["bitfinex","BTCUSD",1755186195585,0.17227371,118210.0,118200.0,0.17325473]
["bitfinex","BTCUSD",1755186196427,0.17227371,118210.0,118200.0,0.17425473]
["bitfinex","BTCUSD",1755186196750,0.17227371,118210.0,118200.0,0.00505]
["bitfinex","BTCUSD",1755186196949,0.18789108,118210.0,118200.0,0.00505]
["bitfinex","BTCUSD",1755186197599,0.18789108,118210.0,118200.0,0.002]
["bitfinex","BTCUSD",1755186198009,0.27061433,118210.0,118200.0,0.002]
["bitfinex","BTCUSD",1755186198943,0.27064094,118210.0,118200.0,0.002]
["bitfinex","BTCUSD",1755186200001,0.41980094,118210.0,118200.0,0.002]
["bitfinex","BTCUSD",1755186200306,0.27064094,118210.0,118200.0,0.002]
["bitfinex","BTCUSD",1755186200640,0.27064094,118210.0,118200.0,0.00505]
["bitfinex","BTCUSD",1755186201044,0.27054094,118210.0,118200.0,0.00505]
["bitfinex","BTCUSD",1755186201252,0.16920473,118200.0,118190.0,0.16921881]
["bitfinex","BTCUSD",1755186201907,0.16920473,118200.0,118190.0,0.16921905]
["bitfinex","BTCUSD",1755186202443,0.16920473,118200.0,118190.0,0.17121905]
["bitfinex","BTCUSD",1755186203309,0.16920473,118200.0,118190.0,0.17426905]
["bitfinex","BTCUSD",1755186203515,0.26755765,118210.0,118190.0,0.17426905]
["bitfinex","BTCUSD",1755186203724,0.001,118200.0,118190.0,0.94269219]
["bitfinex","BTCUSD",1755186203936,0.001,118200.0,118190.0,1.58416544]
["bitfinex","BTCUSD",1755186204386,0.18479148,118240.0,118220.0,0.16916923]
["bitfinex","BTCUSD",1755186204590,0.1691618,118230.0,118220.0,0.32125923]
["bitfinex","BTCUSD",1755186204796,0.18480578,118230.0,118220.0,0.32125923]
["bitfinex","BTCUSD",1755186205430,0.1691618,118230.0,118220.0,0.32125923]
["bitfinex","BTCUSD",1755186206044,0.1711618,118230.0,118220.0,0.32125923]
["bitfinex","BTCUSD",1755186206208,0.002,118230.0,118220.0,0.32125923]
["bitfinex","BTCUSD",1755186206409,0.1711618,118230.0,118220.0,0.32125923]
["bitfinex","BTCUSD",1755186206829,0.1711618,118230.0,118220.0,0.14904]
["bitfinex","BTCUSD",1755186207036,0.1784018,118230.0,118220.0,0.15004]
["bitfinex","BTCUSD",1755186207417,0.19404578,118230.0,118220.0,0.17017611]
["bitfinex","BTCUSD",1755186207802,0.19080578,118230.0,118220.0,0.17017611]
["bitfinex","BTCUSD",1755186208219,0.19080578,118230.0,118220.0,0.001]
["bitfinex","BTCUSD",1755186208633,0.19080578,118230.0,118220.0,0.17017611]
["bitfinex","BTCUSD",1755186208959,0.1751618,118230.0,118220.0,0.001]
["bitfinex","BTCUSD",1755186209163,0.92163604,118230.0,118220.0,0.001]
["bitfinex","BTCUSD",1755186209339,6.27728141,118230.0,118220.0,0.001]
["bitfinex","BTCUSD",1755186209852,6.3152344,118230.0,118220.0,0.001]
["bitfinex","BTCUSD",1755186210032,6.33268342,118230.0,118220.0,0.001]
["bitfinex","BTCUSD",1755186210449,6.31703805,118230.0,118220.0,0.001]
["bitfinex","BTCUSD",1755186210628,0.66433512,118230.0,118220.0,0.001]
["bitfinex","BTCUSD",1755186210997,0.81325512,118230.0,118220.0,0.001]
["bitfinex","BTCUSD",1755186211201,0.67997786,118230.0,118220.0,0.001]
["bitfinex","BTCUSD",1755186211830,0.82885786,118230.0,118220.0,0.001]
["bitfinex","BTCUSD",1755186212256,0.67997786,118230.0,118220.0,0.001]
["bitfinex","BTCUSD",1755186212456,0.82885786,118230.0,118220.0,0.001]
["bitfinex","BTCUSD",1755186212997,1.48156079,118230.0,118220.0,0.001]
["bitfinex","BTCUSD",1755186213196,1.48156519,118230.0,118220.0,0.001]
["bitfinex","BTCUSD",1755186213668,6.48156519,118230.0,118220.0,0.001]
["bitfinex","BTCUSD",1755186214860,5.82886226,118230.0,118220.0,0.001]
["bitfinex","BTCUSD",1755186215069,6.48156519,118230.0,118220.0,0.001]
["bitfinex","BTCUSD",1755186215297,6.47956519,118230.0,118220.0,0.001]
["bitfinex","BTCUSD",1755186215488,0.16920473,118200.0,118190.0,0.00014775]
["bitfinex","BTCUSD",1755186215707,0.40400798,118200.0,118190.0,0.00014775]
["bitfinex","BTCUSD",1755186215904,0.25516798,118200.0,118190.0,0.00014775]
["bitfinex","BTCUSD",1755186216125,1.41411993,118200.0,118190.0,0.00014775]
["bitfinex","BTCUSD",1755186216323,1.41411993,118200.0,118150.0,0.33193685]
["bitfinex","BTCUSD",1755186216324,0.16926201,118160.0,118150.0,0.06766186]
["bitfinex","BTCUSD",1755186216648,0.31804769,118170.0,118150.0,0.24021149]
["bitfinex","BTCUSD",1755186216864,0.16926201,118160.0,118150.0,0.24021149]
["bitfinex","BTCUSD",1755186217932,0.40177094,118170.0,118150.0,0.24421149]
["bitfinex","BTCUSD",1755186218157,0.25197094,118170.0,118150.0,0.24021149]
["bitfinex","BTCUSD",1755186218570,0.25197094,118170.0,118160.0,0.17245201]
["bitfinex","BTCUSD",1755186218775,0.08272325,118170.0,118160.0,0.17245201]
["bitfinex","BTCUSD",1755186218982,0.25197094,118170.0,118160.0,0.17245201]
["bitfinex","BTCUSD",1755186219187,0.16926201,118160.0,118150.0,0.17554963]
["bitfinex","BTCUSD",1755186219410,0.16926201,118160.0,118150.0,0.17254963]
["bitfinex","BTCUSD",1755186219620,0.001,118160.0,118150.0,0.17354963]
["bitfinex","BTCUSD",1755186219828,0.25197094,118170.0,118150.0,0.17254963]
["bitfinex","BTCUSD",1755186220033,0.16926201,118160.0,118150.0,0.17254963]
["bitfinex","BTCUSD",1755186220505,0.25197094,118170.0,118160.0,0.16926201]
["bitfinex","BTCUSD",1755186220731,0.25497094,118170.0,118160.0,0.17345201]
["bitfinex","BTCUSD",1755186220946,0.25297094,118170.0,118160.0,0.00319]
["bitfinex","BTCUSD",1755186221151,0.32589344,118180.0,118170.0,0.16924769]
["bitfinex","BTCUSD",1755186221369,0.40861669,118180.0,118160.0,0.16926201]
["bitfinex","BTCUSD",1755186221581,0.16923337,118180.0,118170.0,0.17243769]
["bitfinex","BTCUSD",1755186221799,0.17771373,118190.0,118170.0,0.17243769]
["bitfinex","BTCUSD",1755186222024,0.26043698,118190.0,118170.0,0.17243769]
["bitfinex","BTCUSD",1755186222231,0.16923337,118180.0,118170.0,0.17243769]
["bitfinex","BTCUSD",1755186222458,0.001,118180.0,118170.0,0.17443769]
["bitfinex","BTCUSD",1755186222661,0.17023337,118180.0,118170.0,0.17443769]
["bitfinex","BTCUSD",1755186223473,0.18088839,118180.0,118170.0,0.17543769]
["bitfinex","BTCUSD",1755186223705,0.004,118180.0,118170.0,0.17543769]
["bitfinex","BTCUSD",1755186224343,0.003,118180.0,118170.0,0.17343769]
["bitfinex","BTCUSD",1755186224582,0.003,118180.0,118170.0,0.17443769]
["bitfinex","BTCUSD",1755186225236,0.003,118180.0,118170.0,0.17343769]
["bitfinex","BTCUSD",1755186225690,0.001,118180.0,118170.0,0.32411769]
["bitfinex","BTCUSD",1755186226108,0.002,118180.0,118170.0,0.32511769]
["bitfinex","BTCUSD",1755186226311,0.001,118180.0,118170.0,0.32411769]
["bitfinex","BTCUSD",1755186226645,0.002,118180.0,118170.0,0.32511769]
["bitfinex","BTCUSD",1755186227123,0.002,118180.0,118170.0,0.32724769]
["bitfinex","BTCUSD",1755186227539,0.17123337,118180.0,118170.0,0.32724769]
["bitfinex","BTCUSD",1755186227965,0.17321337,118180.0,118170.0,0.00613]
["bitfinex","BTCUSD",1755186229229,0.25689662,118180.0,118170.0,0.004]
["bitfinex","BTCUSD",1755186232271,0.25887662,118180.0,118170.0,0.004]
["bitfinex","BTCUSD",1755186233035,1.41758857,118180.0,118170.0,0.004]
["bitfinex","BTCUSD",1755186233316,6.41758857,118180.0,118170.0,0.004]
["bitfinex","BTCUSD",1755186233724,6.26902857,118180.0,118170.0,0.004]
["bitfinex","BTCUSD",1755186233928,5.61632564,118180.0,118170.0,0.004]
["bitfinex","BTCUSD",1755186234311,5.76384564,118180.0,118170.0,0.001]
["bitfinex","BTCUSD",1755186234765,5.76384564,118180.0,118170.0,0.002]
["bitfinex","BTCUSD",1755186234905,5.76284564,118180.0,118170.0,0.001]
["bitfinex","BTCUSD",1755186235101,5.61432564,118180.0,118170.0,0.001]
["bitfinex","BTCUSD",1755186235324,6.41854857,118180.0,118170.0,0.002]
["bitfinex","BTCUSD",1755186235865,5.76584564,118180.0,118170.0,0.002]
["bitfinex","BTCUSD",1755186236268,0.74839662,118180.0,118170.0,0.002]
["bitfinex","BTCUSD",1755186236853,0.59987662,118180.0,118170.0,0.002]
["bitfinex","BTCUSD",1755186237048,0.78581633,118180.0,118170.0,0.002]
["bitfinex","BTCUSD",1755186237257,0.63733633,118180.0,118170.0,0.002]
["bitfinex","BTCUSD",1755186237781,0.74541662,118180.0,118170.0,0.00413]
["bitfinex","BTCUSD",1755186237984,0.74835662,118180.0,118170.0,0.002]
["bitfinex","BTCUSD",1755186239513,0.59987662,118180.0,118170.0,0.002]
["bitfinex","BTCUSD",1755186239673,0.74835662,118180.0,118170.0,0.002]
["bitfinex","BTCUSD",1755186240086,0.74831662,118180.0,118170.0,0.002]
["bitfinex","BTCUSD",1755186240286,1.40101955,118180.0,118170.0,0.002]
["bitfinex","BTCUSD",1755186240493,6.40101955,118180.0,118170.0,0.002]
["bitfinex","BTCUSD",1755186240936,6.43412062,118180.0,118170.0,0.002]
["bitfinex","BTCUSD",1755186241655,6.41846857,118180.0,118170.0,0.002]
["bitfinex","BTCUSD",1755186242275,6.43409726,118180.0,118170.0,0.002]
["bitfinex","BTCUSD",1755186242697,6.43401726,118180.0,118170.0,0.002]
["bitfinex","BTCUSD",1755186243106,0.50926201,118160.0,118150.0,0.01008329]
["bitfinex","BTCUSD",1755186243314,0.74038526,118160.0,118150.0,0.01221329]
["bitfinex","BTCUSD",1755186243530,0.74038526,118160.0,118150.0,0.01540329]
["bitfinex","BTCUSD",1755186243737,0.74236526,118160.0,118150.0,0.01221329]
["bitfinex","BTCUSD",1755186244579,0.74236526,118160.0,118150.0,0.01008329]
["bitfinex","BTCUSD",1755186244799,0.74530526,118160.0,118150.0,0.01008329]
["bitfinex","BTCUSD",1755186244991,0.76275428,118160.0,118150.0,0.01008329]
["bitfinex","BTCUSD",1755186245209,1.41545721,118160.0,118150.0,0.01008329]
["bitfinex","BTCUSD",1755186245425,6.26705721,118160.0,118150.0,0.01008329]
["bitfinex","BTCUSD",1755186245636,6.41541721,118160.0,118150.0,0.01108329]
["bitfinex","BTCUSD",1755186245854,6.43202868,118160.0,118150.0,0.01308329]
["bitfinex","BTCUSD",1755186246091,6.41641721,118160.0,118150.0,0.01308329]
["bitfinex","BTCUSD",1755186246299,6.26705721,118160.0,118150.0,0.01008329]
["bitfinex","BTCUSD",1755186246507,6.41641721,118160.0,118150.0,0.01308329]
["bitfinex","BTCUSD",1755186246728,6.41541721,118160.0,118150.0,0.01108329]
["bitfinex","BTCUSD",1755186247075,6.41941721,118160.0,118150.0,0.01208329]
["bitfinex","BTCUSD",1755186247294,6.44265714,118160.0,118150.0,0.01208329]
["bitfinex","BTCUSD",1755186247696,6.29429714,118160.0,118150.0,0.01108329]
["bitfinex","BTCUSD",1755186247904,5.78991421,118160.0,118150.0,0.01108329]
["bitfinex","BTCUSD",1755186248101,0.77631139,118160.0,118150.0,0.01108329]
["bitfinex","BTCUSD",1755186248338,0.62799139,118160.0,118150.0,0.01108329]
["bitfinex","BTCUSD",1755186248529,0.77427139,118160.0,118150.0,0.01108329]
["bitfinex","BTCUSD",1755186248956,0.77227139,118160.0,118150.0,0.01008329]
["bitfinex","BTCUSD",1755186249162,0.78887315,118160.0,118150.0,0.01008329]
["bitfinex","BTCUSD",1755186249933,0.64059315,118160.0,118150.0,0.01008329]
["bitfinex","BTCUSD",1755186250103,0.78887315,118160.0,118150.0,0.01008329]
["bitfinex","BTCUSD",1755186250307,0.64059315,118160.0,118150.0,0.01008329]
["bitfinex","BTCUSD",1755186250529,1.44157608,118160.0,118150.0,0.01008329]
["bitfinex","BTCUSD",1755186251270,0.64059315,118160.0,118150.0,0.01008329]
["bitfinex","BTCUSD",1755186251473,0.76646413,118160.0,118150.0,0.01219329]
["bitfinex","BTCUSD",1755186251739,0.76646413,118160.0,118150.0,0.01527329]
["bitfinex","BTCUSD",1755186252110,0.76646413,118160.0,118150.0,0.01219329]
["bitfinex","BTCUSD",1755186252296,0.76844413,118160.0,118150.0,0.01219329]
["bitfinex","BTCUSD",1755186253074,0.41882702,118160.0,118150.0,0.18454963]
["bitfinex","BTCUSD",1755186253476,0.40322526,118160.0,118150.0,0.18454963]
["bitfinex","BTCUSD",1755186254307,0.41882145,118160.0,118150.0,0.18454963]
["bitfinex","BTCUSD",1755186254508,0.40318526,118160.0,118150.0,0.18454963]
["bitfinex","BTCUSD",1755186255525,0.41878461,118160.0,118150.0,0.01527329]
["bitfinex","BTCUSD",1755186255663,0.42076451,118160.0,118150.0,0.01219329]
["bitfinex","BTCUSD",1755186256712,0.42076451,118160.0,118150.0,0.18146963]
["bitfinex","BTCUSD",1755186256911,0.42076451,118160.0,118150.0,0.01219329]
["bitfinex","BTCUSD",1755186257114,0.42375451,118160.0,118150.0,0.01008329]
["bitfinex","BTCUSD",1755186257345,0.42076451,118160.0,118150.0,0.01219329]
["bitfinex","BTCUSD",1755186257720,0.27256451,118160.0,118150.0,0.01219329]
["bitfinex","BTCUSD",1755186257920,0.42068451,118160.0,118150.0,0.01219329]
["bitfinex","BTCUSD",1755186258530,0.42068451,118160.0,118150.0,0.01008329]
["bitfinex","BTCUSD",1755186258852,0.42367451,118160.0,118150.0,0.01008329]
["bitfinex","BTCUSD",1755186260728,1.43382646,118160.0,118150.0,0.01008329]
["bitfinex","BTCUSD",1755186261389,0.78112353,118160.0,118150.0,0.01008329]
["bitfinex","BTCUSD",1755186261596,1.43382646,118160.0,118150.0,0.01008329]
["bitfinex","BTCUSD",1755186261829,1.43374646,118160.0,118150.0,0.01008329]
["bitfinex","BTCUSD",1755186262037,0.78100353,118160.0,118150.0,0.01008329]
["bitfinex","BTCUSD",1755186263580,5.78100353,118160.0,118150.0,0.01008329]
["bitfinex","BTCUSD",1755186264222,5.63300353,118160.0,118150.0,0.01008329]
["bitfinex","BTCUSD",1755186264426,5.78100353,118160.0,118150.0,0.01008329]
["bitfinex","BTCUSD",1755186264842,6.33784946,118160.0,118150.0,0.01008329]
["bitfinex","BTCUSD",1755186264992,1.33780946,118160.0,118150.0,0.01008329]
["bitfinex","BTCUSD",1755186265217,0.78096353,118160.0,118150.0,0.01008329]
["bitfinex","BTCUSD",1755186265620,1.33780946,118160.0,118150.0,0.01008329]
["bitfinex","BTCUSD",1755186265845,1.18984946,118160.0,118150.0,0.01008329]
["bitfinex","BTCUSD",1755186266051,1.33780946,118160.0,118150.0,0.01008329]
["bitfinex","BTCUSD",1755186266451,1.18984946,118160.0,118150.0,0.01008329]
["bitfinex","BTCUSD",1755186266658,1.33780946,118160.0,118150.0,0.01008329]
["bitfinex","BTCUSD",1755186267850,1.33776946,118160.0,118150.0,0.01008329]
["bitfinex","BTCUSD",1755186268051,1.18984946,118160.0,118150.0,0.01008329]
["bitfinex","BTCUSD",1755186268248,1.33772946,118160.0,118150.0,0.01008329]
["bitfinex","BTCUSD",1755186268489,6.33777645,118160.0,118150.0,0.01008329]
["bitfinex","BTCUSD",1755186271207,6.34560691,118160.0,118150.0,0.01008329]
["bitfinex","BTCUSD",1755186272320,6.90245284,118160.0,118150.0,0.01008329]
["bitfinex","BTCUSD",1755186272646,6.34560691,118160.0,118150.0,0.01008329]
["bitfinex","BTCUSD",1755186272879,6.34552691,118160.0,118150.0,0.01008329]
["bitfinex","BTCUSD",1755186274057,6.34552354,118160.0,118150.0,0.01008329]
["bitfinex","BTCUSD",1755186274211,6.33769645,118160.0,118150.0,0.01008329]
["bitfinex","BTCUSD",1755186274410,6.34552295,118160.0,118150.0,0.01008329]
["bitfinex","BTCUSD",1755186275231,6.34552231,118160.0,118150.0,0.01008329]
["bitfinex","BTCUSD",1755186275427,6.33769645,118160.0,118150.0,0.01008329]
["bitfinex","BTCUSD",1755186276384,5.78077052,118160.0,118150.0,0.01008329]
["bitfinex","BTCUSD",1755186276586,6.33761645,118160.0,118150.0,0.01008329]
["bitfinex","BTCUSD",1755186277063,6.34544192,118160.0,118150.0,0.01008329]
["bitfinex","BTCUSD",1755186277474,6.33761645,118160.0,118150.0,0.01008329]
["bitfinex","BTCUSD",1755186277706,6.34544126,118160.0,118150.0,0.01008329]
["bitfinex","BTCUSD",1755186277830,6.33761645,118160.0,118150.0,0.01008329]
["bitfinex","BTCUSD",1755186278233,6.89446238,118160.0,118150.0,0.01008329]
["bitfinex","BTCUSD",1755186278841,6.33761645,118160.0,118150.0,0.01008329]
["bitfinex","BTCUSD",1755186279066,6.34544049,118160.0,118150.0,0.01008329]
["bitfinex","BTCUSD",1755186280264,6.34543996,118160.0,118150.0,0.01008329]
["bitfinex","BTCUSD",1755186280608,6.90228589,118160.0,118150.0,1e-08]
["bitfinex","BTCUSD",1755186280810,6.94530905,118160.0,118150.0,1e-08]
["bitfinex","BTCUSD",1755186281049,6.94530877,118160.0,118150.0,1e-08]
["bitfinex","BTCUSD",1755186281803,6.94522877,118160.0,118150.0,1e-08]
["bitfinex","BTCUSD",1755186282671,6.99602877,118160.0,118150.0,1e-08]
["bitfinex","BTCUSD",1755186282850,6.94122877,118160.0,118150.0,1e-08]
["bitfinex","BTCUSD",1755186283295,6.91622877,118160.0,118150.0,1e-08]
["bitfinex","BTCUSD",1755186283496,5.82753691,118160.0,118150.0,1e-08]
["bitfinex","BTCUSD",1755186283646,6.94122877,118160.0,118150.0,1e-08]
["bitfinex","BTCUSD",1755186284469,6.96663977,118160.0,118150.0,1e-08]
["bitfinex","BTCUSD",1755186286288,6.970483,118160.0,118150.0,1e-08]
["bitfinex","BTCUSD",1755186286621,6.96662238,118160.0,118150.0,1e-08]
["bitfinex","BTCUSD",1755186286829,6.41477645,118160.0,118150.0,1e-08]
["bitfinex","BTCUSD",1755186287549,6.41473645,118160.0,118150.0,1e-08]
["bitfinex","BTCUSD",1755186288486,6.41457645,118160.0,118150.0,1e-08]
["bitfinex","BTCUSD",1755186288695,6.26709645,118160.0,118150.0,1e-08]
["bitfinex","BTCUSD",1755186288898,6.41457645,118160.0,118150.0,1e-08]
["bitfinex","BTCUSD",1755186289117,6.41456925,118160.0,118150.0,1e-08]
["bitfinex","BTCUSD",1755186289525,5.85772332,118160.0,118150.0,1e-08]
["bitfinex","BTCUSD",1755186290346,5.85768332,118160.0,118150.0,1e-08]
["bitfinex","BTCUSD",1755186290738,6.41452925,118160.0,118150.0,1e-08]
["bitfinex","BTCUSD",1755186292152,6.39650637,118160.0,118150.0,1e-08]
["bitfinex","BTCUSD",1755186294256,5.83966044,118160.0,118150.0,1e-08]
["bitfinex","BTCUSD",1755186294489,6.39650637,118160.0,118150.0,1e-08]
["bitfinex","BTCUSD",1755186294686,6.24906637,118160.0,118150.0,1e-08]
["bitfinex","BTCUSD",1755186294845,6.39646637,118160.0,118150.0,1e-08]
["bitfinex","BTCUSD",1755186296987,6.24906637,118160.0,118150.0,1e-08]
["bitfinex","BTCUSD",1755186297195,6.39638637,118160.0,118150.0,1e-08]
["bitfinex","BTCUSD",1755186299290,5.90628744,118160.0,118150.0,1e-08]
["bitfinex","BTCUSD",1755186299501,5.90628729,118160.0,118150.0,1e-08]
["bitfinex","BTCUSD",1755186299719,6.46754276,118160.0,118150.0,1e-08]
["bitfinex","BTCUSD",1755186300380,6.42467219,118160.0,118150.0,1e-08]
["bitfinex","BTCUSD",1755186300824,6.44650957,118160.0,118150.0,1e-08]
["bitfinex","BTCUSD",1755186301040,1.64046021,118120.0,118110.0,1e-08]
["bitfinex","BTCUSD",1755186301280,6.91315607,118120.0,118110.0,1e-08]
["bitfinex","BTCUSD",1755186301506,5.65520421,118120.0,118110.0,1e-08]
["bitfinex","BTCUSD",1755186301747,6.91315607,118120.0,118110.0,0.00206001]
["bitfinex","BTCUSD",1755186301966,6.20740014,118120.0,118110.0,0.00523001]
["bitfinex","BTCUSD",1755186302186,6.35464014,118120.0,118110.0,0.00523001]
["bitfinex","BTCUSD",1755186302414,6.93857607,118120.0,118110.0,0.00220796]
["bitfinex","BTCUSD",1755186302634,6.91357607,118120.0,118110.0,0.00220796]
["bitfinex","BTCUSD",1755186303713,6.76633607,118120.0,118110.0,0.00220796]
["bitfinex","BTCUSD",1755186303922,6.91353607,118120.0,118110.0,0.00220796]
["bitfinex","BTCUSD",1755186304122,6.91453607,118120.0,118110.0,0.00320796]
["bitfinex","BTCUSD",1755186304322,6.76733607,118120.0,118110.0,0.00320796]
["bitfinex","BTCUSD",1755186304533,6.91453607,118120.0,118110.0,0.00320796]
["bitfinex","BTCUSD",1755186304732,5.82882421,118120.0,118110.0,0.00114796]
["bitfinex","BTCUSD",1755186304896,6.95032404,118120.0,118110.0,1e-08]
["bitfinex","BTCUSD",1755186305110,6.92532404,118120.0,118110.0,1e-08]
["bitfinex","BTCUSD",1755186305338,6.98707212,118120.0,118110.0,1e-08]
["bitfinex","BTCUSD",1755186305752,6.96206842,118120.0,118110.0,1e-08]
["bitfinex","BTCUSD",1755186306027,6.98706842,118120.0,118110.0,1e-08]
["bitfinex","BTCUSD",1755186306167,5.87337656,118120.0,118110.0,1e-08]
["bitfinex","BTCUSD",1755186306373,6.98706842,118120.0,118110.0,1e-08]
["bitfinex","BTCUSD",1755186306576,6.99006842,118120.0,118110.0,1e-08]
["bitfinex","BTCUSD",1755186306781,6.84286842,118120.0,118110.0,1e-08]
["bitfinex","BTCUSD",1755186306991,6.99002842,118120.0,118110.0,1e-08]
["bitfinex","BTCUSD",1755186308116,5.87633656,118120.0,118110.0,1e-08]
["bitfinex","BTCUSD",1755186308317,6.43318249,118120.0,118110.0,1e-08]
["bitfinex","BTCUSD",1755186308521,6.40311249,118120.0,118110.0,0.00212001]
["bitfinex","BTCUSD",1755186308690,5.33385327,118120.0,118110.0,0.00509001]
["bitfinex","BTCUSD",1755186308910,0.12778586,118120.0,118110.0,0.23883368]
["bitfinex","BTCUSD",1755186309119,0.19183854,118150.0,118110.0,0.23883368]
["bitfinex","BTCUSD",1755186309120,0.16930994,118150.0,118110.0,0.87968815]
["bitfinex","BTCUSD",1755186309356,0.16930994,118150.0,118130.0,0.06766186]
["bitfinex","BTCUSD",1755186309357,0.39917442,118140.0,118130.0,0.06766186]
["bitfinex","BTCUSD",1755186309553,0.39917442,118140.0,118130.0,0.79678279]
["bitfinex","BTCUSD",1755186309778,0.39917442,118140.0,118130.0,0.13504186]
["bitfinex","BTCUSD",1755186310181,0.39917442,118140.0,118130.0,0.07063186]
["bitfinex","BTCUSD",1755186310358,5.95602035,118140.0,118130.0,0.00297]
["bitfinex","BTCUSD",1755186310559,6.29602035,118140.0,118130.0,0.00297]
["bitfinex","BTCUSD",1755186311029,6.31446937,118140.0,118130.0,0.00297]
["bitfinex","BTCUSD",1755186311310,0.75758344,118140.0,118130.0,0.00297]
["bitfinex","BTCUSD",1755186311553,0.61046344,118140.0,118130.0,0.00297]
["bitfinex","BTCUSD",1755186311740,0.40013392,118140.0,118130.0,0.172275]
["bitfinex","BTCUSD",1755186311946,0.23084325,118140.0,118130.0,0.172275]
["bitfinex","BTCUSD",1755186312241,0.001,118140.0,118130.0,0.86219279]
["bitfinex","BTCUSD",1755186312450,0.001,118140.0,118130.0,0.237685]
["bitfinex","BTCUSD",1755186312668,0.17029067,118140.0,118130.0,0.06838]
["bitfinex","BTCUSD",1755186312885,0.905667,118140.0,118130.0,0.00397]
["bitfinex","BTCUSD",1755186313107,6.26311602,118140.0,118130.0,0.00397]
["bitfinex","BTCUSD",1755186313312,6.26311602,118140.0,118130.0,0.001]
["bitfinex","BTCUSD",1755186313658,6.26311602,118140.0,118130.0,0.00397]
["bitfinex","BTCUSD",1755186314291,6.26311602,118140.0,118130.0,0.001]
["bitfinex","BTCUSD",1755186314541,6.26619602,118140.0,118130.0,0.001]
["bitfinex","BTCUSD",1755186314936,6.27400392,118140.0,118130.0,0.001]
["bitfinex","BTCUSD",1755186315102,0.16931933,118120.0,118110.0,0.01297]
["bitfinex","BTCUSD",1755186315315,1.40918468,118120.0,118110.0,0.01]
["bitfinex","BTCUSD",1755186315964,0.7565316,118120.0,118110.0,0.01297]
["bitfinex","BTCUSD",1755186316576,0.7565316,118120.0,118110.0,0.011]
["bitfinex","BTCUSD",1755186316798,1.40918468,118120.0,118110.0,0.011]
["bitfinex","BTCUSD",1755186317436,0.7575316,118120.0,118110.0,0.014]
["bitfinex","BTCUSD",1755186317646,0.7575316,118120.0,118110.0,0.01697]
["bitfinex","BTCUSD",1755186317853,0.7565316,118120.0,118110.0,0.01397]
["bitfinex","BTCUSD",1755186318072,0.7575316,118120.0,118110.0,0.01597]
["bitfinex","BTCUSD",1755186318924,0.7575316,118120.0,118110.0,0.013]
["bitfinex","BTCUSD",1755186319407,6.41018468,118120.0,118110.0,0.013]
["bitfinex","BTCUSD",1755186319621,6.41326468,118120.0,118110.0,1e-08]
["bitfinex","BTCUSD",1755186320688,6.41322468,118120.0,118110.0,1e-08]
["bitfinex","BTCUSD",1755186321291,6.42883681,118120.0,118110.0,1e-08]
["bitfinex","BTCUSD",1755186321717,6.42575681,118120.0,118110.0,1e-08]
["bitfinex","BTCUSD",1755186322427,6.42575836,118120.0,118110.0,1e-08]
["bitfinex","BTCUSD",1755186322628,6.46689896,118120.0,118110.0,1e-08]
["bitfinex","BTCUSD",1755186324653,5.66416588,118120.0,118110.0,1e-08]
["bitfinex","BTCUSD",1755186324860,6.46377896,118120.0,118110.0,1e-08]
["bitfinex","BTCUSD",1755186325262,6.46685896,118120.0,118110.0,1e-08]
["bitfinex","BTCUSD",1755186325661,6.46377896,118120.0,118110.0,1e-08]
["bitfinex","BTCUSD",1755186327735,6.46685896,118120.0,118110.0,1e-08]
["bitfinex","BTCUSD",1755186327952,6.45124528,118120.0,118110.0,1e-08]
["bitfinex","BTCUSD",1755186328239,6.46686624,118120.0,118110.0,1e-08]
["bitfinex","BTCUSD",1755186329025,0.16936235,118090.0,118080.0,0.00332703]
["bitfinex","BTCUSD",1755186329243,0.3990056,118090.0,118080.0,0.00332703]
["bitfinex","BTCUSD",1755186330693,0.4069396,118090.0,118080.0,0.00332703]
["bitfinex","BTCUSD",1755186330917,0.3990056,118090.0,118080.0,0.00332703]
["bitfinex","BTCUSD",1755186331350,0.4000056,118090.0,118080.0,0.00432703]
["bitfinex","BTCUSD",1755186331767,0.4010056,118090.0,118080.0,0.00632703]
["bitfinex","BTCUSD",1755186333262,0.4010056,118090.0,118080.0,0.00335703]
["bitfinex","BTCUSD",1755186333455,0.41845462,118090.0,118080.0,0.00335703]
["bitfinex","BTCUSD",1755186334447,0.27153462,118090.0,118080.0,0.00632703]
["bitfinex","BTCUSD",1755186334655,0.41841462,118090.0,118080.0,0.00844703]
["bitfinex","BTCUSD",1755186335098,0.97583191,118090.0,118080.0,0.00844703]
["bitfinex","BTCUSD",1755186335343,1.32086191,118090.0,118080.0,0.00335703]
["bitfinex","BTCUSD",1755186335583,6.32086191,118090.0,118080.0,0.00335703]
["bitfinex","BTCUSD",1755186336477,5.76036462,118090.0,118080.0,0.00335703]
["bitfinex","BTCUSD",1755186336707,6.31778191,118090.0,118080.0,0.00541703]
["bitfinex","BTCUSD",1755186336902,6.3552093,118090.0,118080.0,0.00541703]
["bitfinex","BTCUSD",1755186337726,6.3552093,118090.0,118080.0,0.00335703]
["bitfinex","BTCUSD",1755186338141,6.3552093,118090.0,118080.0,0.00541703]
["bitfinex","BTCUSD",1755186339379,6.3584193,118090.0,118080.0,0.00335703]
["bitfinex","BTCUSD",1755186341183,6.91583659,118090.0,118080.0,0.00335703]
["bitfinex","BTCUSD",1755186341401,6.91583659,118090.0,118080.0,1e-08]
["bitfinex","BTCUSD",1755186341623,6.8784092,118090.0,118080.0,1e-08]
["bitfinex","BTCUSD",1755186341815,1.64166029,118080.0,118070.0,1e-08]
["bitfinex","BTCUSD",1755186342025,6.87435354,118080.0,118070.0,1e-08]
["bitfinex","BTCUSD",1755186342864,0.25209994,118080.0,118070.0,0.00324001]
["bitfinex","BTCUSD",1755186343287,0.59209994,118080.0,118070.0,0.00373302]
["bitfinex","BTCUSD",1755186343714,0.59209994,118080.0,118070.0,0.17312405]
["bitfinex","BTCUSD",1755186343923,0.42272325,118080.0,118070.0,0.17312405]
["bitfinex","BTCUSD",1755186344126,0.42772325,118080.0,118070.0,0.17312405]
["bitfinex","BTCUSD",1755186344332,0.59709994,118080.0,118070.0,0.17312405]
["bitfinex","BTCUSD",1755186344552,0.73885994,118080.0,118070.0,0.00373302]
["bitfinex","BTCUSD",1755186344789,1.29727723,118080.0,118070.0,0.00049302]
["bitfinex","BTCUSD",1755186345005,6.29927723,118080.0,118070.0,0.00049302]
["bitfinex","BTCUSD",1755186345630,6.29927723,118080.0,118070.0,0.00373302]
["bitfinex","BTCUSD",1755186345838,6.29927723,118080.0,118070.0,0.00049302]
["bitfinex","BTCUSD",1755186346075,6.87414354,118080.0,118070.0,0.00049302]
["bitfinex","BTCUSD",1755186346256,6.87735354,118080.0,118070.0,1e-08]
["bitfinex","BTCUSD",1755186346536,6.91798325,118080.0,118070.0,1e-08]
["bitfinex","BTCUSD",1755186346809,7.17718407,118080.0,118070.0,1e-08]
["bitfinex","BTCUSD",1755186347027,6.52215137,118080.0,118070.0,1e-08]
["bitfinex","BTCUSD",1755186347258,6.49515137,118080.0,118070.0,1e-08]
["bitfinex","BTCUSD",1755186347498,6.52115137,118080.0,118070.0,1e-08]
["bitfinex","BTCUSD",1755186347714,7.18018407,118080.0,118070.0,1e-08]
["bitfinex","BTCUSD",1755186347941,5.88715893,118080.0,118070.0,1e-08]
["bitfinex","BTCUSD",1755186348157,6.52515137,118080.0,118070.0,1e-08]
["bitfinex","BTCUSD",1755186348374,6.53115137,118080.0,118070.0,1e-08]
["bitfinex","BTCUSD",1755186348612,5.87711867,118080.0,118070.0,1e-08]
["bitfinex","BTCUSD",1755186348836,6.53115137,118080.0,118070.0,1e-08]
["bitfinex","BTCUSD",1755186349527,7.18518407,118080.0,118070.0,1e-08]
["bitfinex","BTCUSD",1755186349770,7.18516899,118080.0,118070.0,1e-08]
["bitfinex","BTCUSD",1755186350434,5.87710359,118080.0,118070.0,1e-08]
["bitfinex","BTCUSD",1755186350650,7.18516899,118080.0,118070.0,1e-08]
["bitfinex","BTCUSD",1755186351585,5.89814385,118080.0,118070.0,1e-08]
["bitfinex","BTCUSD",1755186351839,7.20620925,118080.0,118070.0,1e-08]
["bitfinex","BTCUSD",1755186352056,7.21061504,118080.0,118070.0,1e-08]
["bitfinex","BTCUSD",1755186352729,7.23109057,118080.0,118070.0,1e-08]
["bitfinex","BTCUSD",1755186354376,7.18956102,118080.0,118070.0,1e-08]
["bitfinex","BTCUSD",1755186354834,5.88149562,118080.0,118070.0,1e-08]
["bitfinex","BTCUSD",1755186355065,6.53552832,118080.0,118070.0,1e-08]
["bitfinex","BTCUSD",1755186355286,6.46955832,118080.0,118070.0,1e-08]
["bitfinex","BTCUSD",1755186355507,7.12359102,118080.0,118070.0,1e-08]
["bitfinex","BTCUSD",1755186355903,6.46955832,118080.0,118070.0,1e-08]
["bitfinex","BTCUSD",1755186356165,6.91245832,118080.0,118070.0,1e-08]
["bitfinex","BTCUSD",1755186356417,7.12359102,118080.0,118070.0,1e-08]
["bitfinex","BTCUSD",1755186356650,7.12698202,118080.0,118070.0,1e-08]
["bitfinex","BTCUSD",1755186357660,5.81891662,118080.0,118070.0,1e-08]
["bitfinex","BTCUSD",1755186357782,6.47294932,118080.0,118070.0,1e-08]
["bitfinex","BTCUSD",1755186358257,5.81891662,118080.0,118070.0,1e-08]
["bitfinex","BTCUSD",1755186358427,7.12698202,118080.0,118070.0,1e-08]
["bitfinex","BTCUSD",1755186359085,5.81891662,118080.0,118070.0,1e-08]
["bitfinex","BTCUSD",1755186359366,7.12698202,118080.0,118070.0,1e-08]
["bitfinex","BTCUSD",1755186359603,7.12914202,118080.0,118070.0,1e-08]
["bitfinex","BTCUSD",1755186359787,5.82107662,118080.0,118070.0,1e-08]
["bitfinex","BTCUSD",1755186360041,7.12914202,118080.0,118070.0,1e-08]
["bitfinex","BTCUSD",1755186362279,5.82107662,118080.0,118070.0,1e-08]
["bitfinex","BTCUSD",1755186362497,5.66894662,118080.0,118070.0,0.00206001]
["bitfinex","BTCUSD",1755186362709,5.9371393,118080.0,118070.0,0.00530001]
["bitfinex","BTCUSD",1755186362916,6.43678253,118080.0,118070.0,0.00530001]
["bitfinex","BTCUSD",1755186363120,6.46178253,118080.0,118070.0,0.00530001]
["bitfinex","BTCUSD",1755186363336,6.46394253,118080.0,118070.0,0.00206001]
["bitfinex","BTCUSD",1755186363748,6.46394253,118080.0,118070.0,1e-08]
["bitfinex","BTCUSD",1755186363955,7.12118523,118080.0,118070.0,1e-08]
["bitfinex","BTCUSD",1755186364169,5.80986983,118080.0,118070.0,1e-08]
["bitfinex","BTCUSD",1755186364378,5.80986983,118080.0,118070.0,0.00206001]
["bitfinex","BTCUSD",1755186364587,6.46389822,118080.0,118070.0,0.00206001]
["bitfinex","BTCUSD",1755186364797,5.80986552,118080.0,118070.0,0.00206001]
["bitfinex","BTCUSD",1755186365003,6.29017822,118080.0,118070.0,0.00530001]
["bitfinex","BTCUSD",1755186365215,6.43673822,118080.0,118070.0,0.00530001]
["bitfinex","BTCUSD",1755186365427,5.78270552,118080.0,118070.0,0.00530001]
["bitfinex","BTCUSD",1755186365632,6.43673822,118080.0,118070.0,0.00530001]
["bitfinex","BTCUSD",1755186366272,6.44211501,118080.0,118070.0,1e-08]
["bitfinex","BTCUSD",1755186366530,6.46711501,118080.0,118070.0,1e-08]
["bitfinex","BTCUSD",1755186366726,6.44211501,118080.0,118070.0,1e-08]
["bitfinex","BTCUSD",1755186366933,6.46711501,118080.0,118070.0,1e-08]
["bitfinex","BTCUSD",1755186367154,5.80987231,118080.0,118070.0,1e-08]
["bitfinex","BTCUSD",1755186367357,6.46390501,118080.0,118070.0,0.00215001]
["bitfinex","BTCUSD",1755186367572,6.29018501,118080.0,118070.0,0.00215001]
["bitfinex","BTCUSD",1755186367783,5.76526329,118080.0,118070.0,0.00528001]
["bitfinex","BTCUSD",1755186367989,6.41929599,118080.0,118070.0,0.00528001]
["bitfinex","BTCUSD",1755186368428,6.41429599,118080.0,118070.0,0.00528001]
["bitfinex","BTCUSD",1755186368677,6.40829599,118080.0,118070.0,0.00528001]
["bitfinex","BTCUSD",1755186368926,6.42774501,118080.0,118070.0,0.00528001]
["bitfinex","BTCUSD",1755186369155,5.77573231,118080.0,118070.0,0.00215001]
["bitfinex","BTCUSD",1755186369374,6.43284501,118080.0,118070.0,1e-08]
["bitfinex","BTCUSD",1755186369819,6.43684501,118080.0,118070.0,1e-08]
["bitfinex","BTCUSD",1755186370024,5.77571231,118080.0,118070.0,0.00528001]
["bitfinex","BTCUSD",1755186370226,6.42974501,118080.0,118070.0,0.00528001]
["bitfinex","BTCUSD",1755186370447,6.43274501,118080.0,118070.0,0.00528001]
["bitfinex","BTCUSD",1755186370859,5.77871231,118080.0,118070.0,0.00528001]
["bitfinex","BTCUSD",1755186371060,6.33647033,118080.0,118070.0,0.00528001]
["bitfinex","BTCUSD",1755186371476,6.89932835,118080.0,118070.0,1e-08]
["bitfinex","BTCUSD",1755186372011,6.17430698,118080.0,118070.0,0.00528001]
["bitfinex","BTCUSD",1755186372226,6.33641315,118080.0,118070.0,0.00528001]
["bitfinex","BTCUSD",1755186372430,5.63217513,118080.0,118070.0,0.00528001]
["bitfinex","BTCUSD",1755186372629,6.31896413,118080.0,118070.0,0.00528001]
["bitfinex","BTCUSD",1755186372816,5.76120611,118080.0,118070.0,0.00528001]
["bitfinex","BTCUSD",1755186373276,6.31896413,118080.0,118070.0,0.00528001]
["bitfinex","BTCUSD",1755186373589,5.76120611,118080.0,118070.0,0.00528001]
["bitfinex","BTCUSD",1755186373789,6.31896413,118080.0,118070.0,0.00528001]
["bitfinex","BTCUSD",1755186373918,5.76120611,118080.0,118070.0,0.00528001]
["bitfinex","BTCUSD",1755186374117,6.31896413,118080.0,118070.0,0.00528001]
["bitfinex","BTCUSD",1755186374735,5.61472611,118080.0,118070.0,0.00528001]
["bitfinex","BTCUSD",1755186374921,6.17248413,118080.0,118070.0,0.00528001]
["bitfinex","BTCUSD",1755186375323,0.10534942,118080.0,118070.0,0.17467104]
["bitfinex","BTCUSD",1755186375549,0.25909994,118080.0,118070.0,0.17467104]
["bitfinex","BTCUSD",1755186375769,0.76116611,118080.0,118070.0,0.17467104]
["bitfinex","BTCUSD",1755186376564,0.76116611,118080.0,118070.0,0.00528001]
["bitfinex","BTCUSD",1755186376967,0.76116611,118080.0,118070.0,0.17467104]
["bitfinex","BTCUSD",1755186377217,0.74553994,118080.0,118070.0,0.17467104]
["bitfinex","BTCUSD",1755186378137,0.74253994,118080.0,118070.0,0.17467104]
["bitfinex","BTCUSD",1755186378334,0.22916325,118080.0,118070.0,0.17467104]
["bitfinex","BTCUSD",1755186378565,0.39853994,118080.0,118070.0,0.17467104]
["bitfinex","BTCUSD",1755186378702,0.23216325,118080.0,118070.0,0.17567104]
["bitfinex","BTCUSD",1755186378924,0.40153994,118080.0,118070.0,0.17567104]
["bitfinex","BTCUSD",1755186379125,0.40153994,118080.0,118070.0,0.00628001]
["bitfinex","BTCUSD",1755186379329,0.40253994,118080.0,118070.0,0.00728001]
["bitfinex","BTCUSD",1755186379586,0.40253994,118080.0,118070.0,0.00628001]
["bitfinex","BTCUSD",1755186379587,0.39953994,118080.0,118070.0,0.00628001]
["bitfinex","BTCUSD",1755186379719,1.41049413,118080.0,118070.0,0.00315001]
["bitfinex","BTCUSD",1755186379918,6.41349413,118080.0,118070.0,0.00200001]
["bitfinex","BTCUSD",1755186380134,6.41657413,118080.0,118070.0,0.00200001]
["bitfinex","BTCUSD",1755186380407,6.41349413,118080.0,118070.0,0.00200001]
["bitfinex","BTCUSD",1755186380524,6.41349413,118080.0,118070.0,0.00415001]
["bitfinex","BTCUSD",1755186380727,5.61072978,118080.0,118070.0,0.00628001]
["bitfinex","BTCUSD",1755186380935,5.75712978,118080.0,118070.0,0.00628001]
["bitfinex","BTCUSD",1755186381534,5.75712978,118080.0,118070.0,0.00728001]
["bitfinex","BTCUSD",1755186381535,5.75912978,118080.0,118070.0,0.00728001]
["bitfinex","BTCUSD",1755186381736,0.74349994,118080.0,118070.0,0.17667104]
["bitfinex","BTCUSD",1755186382591,0.40349994,118080.0,118070.0,0.17667104]
["bitfinex","BTCUSD",1755186382802,0.40349994,118080.0,118070.0,0.17662843]
["bitfinex","BTCUSD",1755186383481,0.005,118080.0,118070.0,0.17662843]
["bitfinex","BTCUSD",1755186383703,0.005,118080.0,118070.0,0.997528]
["bitfinex","BTCUSD",1755186383955,0.005,118080.0,118070.0,1.141738]
["bitfinex","BTCUSD",1755186384137,0.005,118080.0,118070.0,1.10713464]
["bitfinex","BTCUSD",1755186384566,0.003,118080.0,118070.0,1.10613464]
["bitfinex","BTCUSD",1755186384791,0.33132773,118110.0,118100.0,0.16934801]
["bitfinex","BTCUSD",1755186384999,0.75405098,118110.0,118100.0,0.17247801]
["bitfinex","BTCUSD",1755186385235,0.75405098,118110.0,118100.0,0.00313]
["bitfinex","BTCUSD",1755186385444,1.40735533,118110.0,118090.0,0.17249235]
["bitfinex","BTCUSD",1755186385702,0.76223962,118110.0,118100.0,0.17247801]
["bitfinex","BTCUSD",1755186386191,0.76223962,118110.0,118100.0,0.00313]
["bitfinex","BTCUSD",1755186386419,0.16934801,118100.0,118090.0,0.17249235]
["bitfinex","BTCUSD",1755186386876,0.76823962,118110.0,118100.0,0.001]
["bitfinex","BTCUSD",1755186387087,0.76823962,118110.0,118100.0,0.17249801]
["bitfinex","BTCUSD",1755186387264,0.76823962,118110.0,118100.0,0.00628]
["bitfinex","BTCUSD",1755186387467,0.76825962,118110.0,118100.0,0.00215]
["bitfinex","BTCUSD",1755186387781,0.17034801,118100.0,118080.0,0.18095226]
["bitfinex","BTCUSD",1755186387966,0.25307126,118100.0,118090.0,0.00528]
["bitfinex","BTCUSD",1755186388172,0.91139561,118100.0,118090.0,0.00315]
["bitfinex","BTCUSD",1755186388431,0.25607126,118100.0,118090.0,0.00215]
["bitfinex","BTCUSD",1755186388632,0.25809126,118100.0,118090.0,0.00215]
["bitfinex","BTCUSD",1755186389003,0.25409126,118100.0,118090.0,0.00215]
["bitfinex","BTCUSD",1755186389202,0.25207126,118100.0,118090.0,0.00215]
["bitfinex","BTCUSD",1755186389400,0.25607126,118100.0,118090.0,0.00315]
["bitfinex","BTCUSD",1755186389587,0.25809126,118100.0,118090.0,0.00315]
["bitfinex","BTCUSD",1755186389825,0.59809126,118100.0,118090.0,0.001]
["bitfinex","BTCUSD",1755186390024,1.27009946,118100.0,118090.0,0.001]
["bitfinex","BTCUSD",1755186390242,1.27109946,118100.0,118090.0,0.001]
["bitfinex","BTCUSD",1755186390432,6.27109946,118100.0,118090.0,0.001]
["bitfinex","BTCUSD",1755186390611,6.28854848,118100.0,118090.0,0.001]
["bitfinex","BTCUSD",1755186391013,6.28652848,118100.0,118090.0,0.001]
["bitfinex","BTCUSD",1755186392192,6.26907946,118100.0,118090.0,0.001]
["bitfinex","BTCUSD",1755186392451,6.26599946,118100.0,118090.0,0.001]
["bitfinex","BTCUSD",1755186393277,6.26907946,118100.0,118090.0,0.001]
["bitfinex","BTCUSD",1755186393676,5.61577511,118100.0,118090.0,0.001]
["bitfinex","BTCUSD",1755186393896,6.26907946,118100.0,118090.0,0.001]
["bitfinex","BTCUSD",1755186394101,6.26908769,118100.0,118090.0,0.001]
["bitfinex","BTCUSD",1755186394740,6.27110769,118100.0,118090.0,0.001]
["bitfinex","BTCUSD",1755186395281,6.28855671,118100.0,118090.0,0.001]
["bitfinex","BTCUSD",1755186396369,5.63525236,118100.0,118090.0,0.001]
["bitfinex","BTCUSD",1755186396579,6.28855671,118100.0,118090.0,0.001]
["bitfinex","BTCUSD",1755186397466,6.32631566,118100.0,118090.0,0.001]
["bitfinex","BTCUSD",1755186398828,0.16940538,118060.0,118050.0,0.06806186]
["bitfinex","BTCUSD",1755186399046,0.39832863,118060.0,118050.0,0.07304186]
["bitfinex","BTCUSD",1755186400087,0.39832863,118060.0,118050.0,0.24260968]
["bitfinex","BTCUSD",1755186400304,0.39832863,118060.0,118050.0,0.00552809]
["bitfinex","BTCUSD",1755186400507,0.39832863,118060.0,118050.0,0.17494782]
["bitfinex","BTCUSD",1755186400716,0.39832863,118060.0,118050.0,0.00552809]
["bitfinex","BTCUSD",1755186400931,0.39932863,118060.0,118050.0,0.00752809]
["bitfinex","BTCUSD",1755186401144,0.40347863,118060.0,118050.0,0.00558809]
["bitfinex","BTCUSD",1755186401358,5.40347863,118060.0,118050.0,0.00558809]
["bitfinex","BTCUSD",1755186401568,5.40347863,118060.0,118050.0,0.00458809]
["bitfinex","BTCUSD",1755186401771,0.40232863,118060.0,118050.0,0.17694782]
["bitfinex","BTCUSD",1755186402178,0.39932863,118060.0,118050.0,0.17694782]
["bitfinex","BTCUSD",1755186402387,0.40132863,118060.0,118050.0,0.17694782]
["bitfinex","BTCUSD",1755186402593,0.23192325,118060.0,118050.0,0.17494782]
["bitfinex","BTCUSD",1755186402807,0.39832863,118060.0,118050.0,0.17494782]
["bitfinex","BTCUSD",1755186403018,0.39932863,118060.0,118050.0,0.17694782]
["bitfinex","BTCUSD",1755186403461,0.08272325,118060.0,118050.0,0.17494782]
["bitfinex","BTCUSD",1755186403700,0.17787017,118080.0,118070.0,0.16939103]
["bitfinex","BTCUSD",1755186403973,0.08272325,118080.0,118070.0,0.17437103]
["bitfinex","BTCUSD",1755186404877,0.25209994,118080.0,118070.0,0.17437103]
["bitfinex","BTCUSD",1755186405348,0.25209994,118080.0,118070.0,0.00498]
["bitfinex","BTCUSD",1755186405592,0.25524994,118080.0,118070.0,0.00204]
["bitfinex","BTCUSD",1755186405831,0.25524994,118080.0,118070.0,0.00498]
["bitfinex","BTCUSD",1755186405832,0.25309994,118080.0,118070.0,0.00498]
["bitfinex","BTCUSD",1755186406058,0.25309994,118080.0,118070.0,0.17437103]
["bitfinex","BTCUSD",1755186406780,0.25309994,118080.0,118070.0,0.17537103]
["bitfinex","BTCUSD",1755186407439,0.25309994,118080.0,118070.0,0.00598]
["bitfinex","BTCUSD",1755186407617,0.25524994,118080.0,118070.0,0.00304]
["bitfinex","BTCUSD",1755186408722,5.90962429,118080.0,118070.0,0.001]
["bitfinex","BTCUSD",1755186409367,5.25309994,118080.0,118070.0,0.00394]
["bitfinex","BTCUSD",1755186409585,5.25309994,118080.0,118070.0,0.17233103]
["bitfinex","BTCUSD",1755186409586,0.08372325,118080.0,118070.0,0.17233103]
["bitfinex","BTCUSD",1755186409805,0.001,118080.0,118070.0,0.17233103]
["bitfinex","BTCUSD",1755186410019,0.001,118080.0,118070.0,0.23999289]
["bitfinex","BTCUSD",1755186410228,0.002,118080.0,118070.0,0.23999289]
["bitfinex","BTCUSD",1755186410441,0.001,118080.0,118070.0,0.38607289]
["bitfinex","BTCUSD",1755186411079,0.008,118080.0,118070.0,0.24099289]
["bitfinex","BTCUSD",1755186411297,0.008,118080.0,118070.0,0.38707289]
["bitfinex","BTCUSD",1755186411481,0.008,118080.0,118070.0,0.31941103]
["bitfinex","BTCUSD",1755186411934,0.48608,118100.0,118090.0,0.16936235]
["bitfinex","BTCUSD",1755186412139,0.22880325,118100.0,118090.0,0.17434235]
["bitfinex","BTCUSD",1755186412334,0.08272325,118100.0,118090.0,0.17434235]
["bitfinex","BTCUSD",1755186412516,0.09423972,118100.0,118090.0,0.17434235]
["bitfinex","BTCUSD",1755186413067,0.09673218,118100.0,118090.0,0.17434235]
["bitfinex","BTCUSD",1755186414321,0.02300893,118100.0,118090.0,0.38700421]
["bitfinex","BTCUSD",1755186414752,0.02300893,118100.0,118090.0,0.31934235]
["bitfinex","BTCUSD",1755186415132,0.19235694,118100.0,118090.0,0.17036235]
["bitfinex","BTCUSD",1755186415456,0.19035694,118100.0,118090.0,0.17036235]
["bitfinex","BTCUSD",1755186415685,0.19135694,118100.0,118090.0,0.17036235]
["bitfinex","BTCUSD",1755186416083,0.02100893,118100.0,118090.0,0.17036235]
["bitfinex","BTCUSD",1755186416240,0.02100893,118100.0,118090.0,0.17330235]
["bitfinex","BTCUSD",1755186416439,0.02100893,118100.0,118090.0,0.17230235]
["bitfinex","BTCUSD",1755186416440,0.01300893,118100.0,118090.0,0.17230235]
["bitfinex","BTCUSD",1755186417257,0.18235694,118100.0,118090.0,0.17230235]
["bitfinex","BTCUSD",1755186417657,0.01300893,118100.0,118090.0,0.17230235]
["bitfinex","BTCUSD",1755186417858,0.18235694,118100.0,118090.0,0.17330235]
["bitfinex","BTCUSD",1755186418157,0.18835694,118100.0,118090.0,0.17330235]
["bitfinex","BTCUSD",1755186418744,0.27108019,118100.0,118090.0,0.001]
["bitfinex","BTCUSD",1755186418939,0.92438454,118100.0,118090.0,0.001]
["bitfinex","BTCUSD",1755186419145,0.41708019,118100.0,118090.0,0.17036235]
["bitfinex","BTCUSD",1755186419848,0.41708019,118100.0,118090.0,0.17240235]
["bitfinex","BTCUSD",1755186420311,0.41923019,118100.0,118090.0,0.00304]
["bitfinex","BTCUSD",1755186420522,0.42245019,118100.0,118090.0,0.001]
["bitfinex","BTCUSD",1755186420747,5.78745019,118100.0,118090.0,0.001]
["bitfinex","BTCUSD",1755186420959,6.43860454,118100.0,118090.0,0.001]
["bitfinex","BTCUSD",1755186424684,6.44075454,118100.0,118090.0,0.001]
["bitfinex","BTCUSD",1755186425088,6.43975454,118100.0,118090.0,0.001]
["bitfinex","BTCUSD",1755186425295,0.18089316,118080.0,118060.0,0.32383428]
["bitfinex","BTCUSD",1755186425507,0.01051647,118070.0,118060.0,0.32383428]
["bitfinex","BTCUSD",1755186425706,0.17887882,118090.0,118080.0,0.1693639]
["bitfinex","BTCUSD",1755186425879,0.00951647,118090.0,118080.0,0.1714039]
["bitfinex","BTCUSD",1755186426116,0.00951647,118090.0,118080.0,0.1743439]
["bitfinex","BTCUSD",1755186426319,0.00451647,118090.0,118080.0,0.1743439]
["bitfinex","BTCUSD",1755186426733,0.14641246,118100.0,118090.0,0.16936235]
["bitfinex","BTCUSD",1755186426939,0.00500893,118100.0,118090.0,0.17434235]
["bitfinex","BTCUSD",1755186427141,0.00500893,118100.0,118090.0,0.17236235]
["bitfinex","BTCUSD",1755186428074,0.17435694,118100.0,118090.0,0.003]
["bitfinex","BTCUSD",1755186428278,0.25708019,118100.0,118090.0,0.16936235]
["bitfinex","BTCUSD",1755186428501,0.25708019,118100.0,118090.0,0.17231974]
["bitfinex","BTCUSD",1755186428666,0.25708019,118100.0,118090.0,0.17331974]
["bitfinex","BTCUSD",1755186428871,0.08773218,118100.0,118090.0,0.17331974]
["bitfinex","BTCUSD",1755186429495,0.25708019,118100.0,118090.0,0.17331974]
["bitfinex","BTCUSD",1755186429729,0.26208019,118100.0,118090.0,0.17431974]
["bitfinex","BTCUSD",1755186430471,0.26514019,118100.0,118090.0,0.002]
["bitfinex","BTCUSD",1755186430674,5.91844454,118100.0,118090.0,0.002]
["bitfinex","BTCUSD",1755186430844,5.91844454,118100.0,118090.0,0.001]
["bitfinex","BTCUSD",1755186431317,5.91844454,118100.0,118090.0,0.003]
["bitfinex","BTCUSD",1755186431671,0.16936235,118090.0,118080.0,0.16937643]
["bitfinex","BTCUSD",1755186431881,0.2520856,118090.0,118080.0,0.16937643]
["bitfinex","BTCUSD",1755186432078,0.3959256,118090.0,118080.0,0.16937643]
["bitfinex","BTCUSD",1755186432814,0.3959256,118090.0,118080.0,0.17137643]
["bitfinex","BTCUSD",1755186432958,0.2500856,118090.0,118080.0,0.17137643]
["bitfinex","BTCUSD",1755186433163,0.00500893,118100.0,118090.0,0.16936235]
["bitfinex","BTCUSD",1755186433368,0.25708019,118100.0,118090.0,0.17236235]
["bitfinex","BTCUSD",1755186434191,0.00500893,118100.0,118090.0,0.17236235]
["bitfinex","BTCUSD",1755186434435,0.00049246,118100.0,118090.0,0.17336235]
["bitfinex","BTCUSD",1755186434650,0.00500893,118100.0,118090.0,0.22359395]
["bitfinex","BTCUSD",1755186434854,0.00500893,118100.0,118090.0,0.17336235]
["bitfinex","BTCUSD",1755186435251,0.01000893,118100.0,118090.0,0.19515497]
["bitfinex","BTCUSD",1755186435436,0.00500893,118100.0,118090.0,0.17236235]
["bitfinex","BTCUSD",1755186435613,0.00500893,118100.0,118090.0,0.17436235]
["bitfinex","BTCUSD",1755186435817,0.00900893,118100.0,118090.0,0.17536235]
["bitfinex","BTCUSD",1755186436027,0.00900893,118100.0,118090.0,0.17336235]
["bitfinex","BTCUSD",1755186436687,0.17835694,118100.0,118090.0,0.17336235]
["bitfinex","BTCUSD",1755186436837,0.00900893,118100.0,118090.0,0.17336235]
["bitfinex","BTCUSD",1755186439665,0.00900893,118100.0,118090.0,0.17534235]
["bitfinex","BTCUSD",1755186440512,0.00900893,118100.0,118090.0,0.17234235]
["bitfinex","BTCUSD",1755186440716,0.18048694,118100.0,118090.0,0.17234235]
["bitfinex","BTCUSD",1755186441342,0.01113893,118100.0,118090.0,0.17234235]
["bitfinex","BTCUSD",1755186441518,0.00900893,118100.0,118090.0,0.17534235]
["bitfinex","BTCUSD",1755186444189,0.00449246,118100.0,118090.0,0.88106469]
["bitfinex","BTCUSD",1755186444535,0.00900893,118100.0,118090.0,0.22776034]
["bitfinex","BTCUSD",1755186444765,0.00900893,118100.0,118090.0,0.17534235]
["bitfinex","BTCUSD",1755186445174,0.00449246,118100.0,118090.0,0.17534235]
["bitfinex","BTCUSD",1755186445364,0.00900893,118100.0,118090.0,0.17534235]
["bitfinex","BTCUSD",1755186445739,0.00900893,118100.0,118090.0,0.2580656]
["bitfinex","BTCUSD",1755186445956,0.00900893,118100.0,118090.0,0.36595903]
["bitfinex","BTCUSD",1755186446156,0.00900893,118100.0,118090.0,0.2834746]
["bitfinex","BTCUSD",1755186446524,0.00900893,118100.0,118090.0,0.6234746]
["bitfinex","BTCUSD",1755186446929,0.00900893,118100.0,118090.0,0.64248162]
["bitfinex","BTCUSD",1755186447348,0.00900893,118100.0,118090.0,0.64348162]
["bitfinex","BTCUSD",1755186447679,0.00500893,118100.0,118090.0,0.6234746]
["bitfinex","BTCUSD",1755186448095,0.00800893,118100.0,118090.0,0.64489236]
["bitfinex","BTCUSD",1755186449516,0.00800893,118100.0,118090.0,0.6244746]
["bitfinex","BTCUSD",1755186449714,0.00800893,118100.0,118090.0,0.34739135]
["bitfinex","BTCUSD",1755186449914,0.00800893,118100.0,118090.0,0.32198235]
["bitfinex","BTCUSD",1755186450716,0.00800893,118100.0,118090.0,0.41594516]
["bitfinex","BTCUSD",1755186450919,0.00800893,118100.0,118090.0,1.06924951]
["bitfinex","BTCUSD",1755186451417,0.00800893,118100.0,118090.0,0.41594516]
["bitfinex","BTCUSD",1755186451809,0.00800893,118100.0,118090.0,0.2590656]
["bitfinex","BTCUSD",1755186452016,0.00800893,118100.0,118090.0,0.4046256]
["bitfinex","BTCUSD",1755186452442,0.00800893,118100.0,118090.0,0.17334235]
["bitfinex","BTCUSD",1755186452443,0.17948694,118100.0,118090.0,0.17334235]
["bitfinex","BTCUSD",1755186452644,0.01319893,118100.0,118090.0,0.31692235]
["bitfinex","BTCUSD",1755186452930,0.01013893,118100.0,118090.0,0.31890235]
["bitfinex","BTCUSD",1755186453547,0.17948694,118100.0,118090.0,0.31592235]
["bitfinex","BTCUSD",1755186453760,0.01319893,118100.0,118090.0,0.31692235]
["bitfinex","BTCUSD",1755186453971,0.01319893,118100.0,118090.0,0.17136235]
["bitfinex","BTCUSD",1755186454195,0.01019893,118100.0,118090.0,0.31492235]
["bitfinex","BTCUSD",1755186454398,0.01119893,118100.0,118090.0,0.31592235]
["bitfinex","BTCUSD",1755186454606,0.00813893,118100.0,118090.0,0.31692235]
["bitfinex","BTCUSD",1755186454813,0.00713893,118100.0,118090.0,0.31592235]
["bitfinex","BTCUSD",1755186455053,0.00600893,118100.0,118090.0,0.32190235]
["bitfinex","BTCUSD",1755186460271,0.00600893,118100.0,118090.0,1.03155793]
["bitfinex","BTCUSD",1755186460448,0.00600893,118100.0,118090.0,0.32190235]
["bitfinex","BTCUSD",1755186461308,0.00600893,118100.0,118090.0,0.4046256]
["bitfinex","BTCUSD",1755186462131,0.00600893,118100.0,118090.0,0.42207462]
["bitfinex","BTCUSD",1755186462332,0.00600893,118100.0,118090.0,1.07537897]
["bitfinex","BTCUSD",1755186462587,0.00600893,118100.0,118090.0,1.1578634]
["bitfinex","BTCUSD",1755186462783,0.00600893,118100.0,118090.0,1.10825905]
["bitfinex","BTCUSD",1755186463065,0.00600893,118100.0,118090.0,1.7615634]
["bitfinex","BTCUSD",1755186464050,0.00756647,118150.0,118140.0,0.16929067]
["bitfinex","BTCUSD",1755186464415,0.17901621,118150.0,118140.0,0.1454]
["bitfinex","BTCUSD",1755186464623,0.17901621,118150.0,118140.0,0.16929067]
["bitfinex","BTCUSD",1755186465033,0.00451647,118140.0,118130.0,0.31469236]
["bitfinex","BTCUSD",1755186465252,0.00660647,118140.0,118130.0,0.31469236]
["bitfinex","BTCUSD",1755186465471,0.00660647,118140.0,118130.0,0.36393769]
["bitfinex","BTCUSD",1755186465685,0.00351647,118140.0,118130.0,0.31998236]
["bitfinex","BTCUSD",1755186465891,0.00351647,118140.0,118130.0,0.32832208]
["bitfinex","BTCUSD",1755186466063,0.00351647,118140.0,118130.0,0.31998236]
["bitfinex","BTCUSD",1755186466244,0.00651647,118140.0,118130.0,0.32098236]
["bitfinex","BTCUSD",1755186466451,0.00651647,118140.0,118130.0,0.37339699]
["bitfinex","BTCUSD",1755186466657,0.01265647,118140.0,118130.0,0.31565236]
["bitfinex","BTCUSD",1755186467851,0.18194714,118140.0,118130.0,0.31565236]
["bitfinex","BTCUSD",1755186468057,0.01265647,118140.0,118130.0,0.31565236]
["bitfinex","BTCUSD",1755186470591,0.18194714,118140.0,118130.0,0.31565236]
["bitfinex","BTCUSD",1755186471484,0.01265647,118140.0,118130.0,0.31565236]
["bitfinex","BTCUSD",1755186471689,0.00960647,118140.0,118130.0,0.31769236]
["bitfinex","BTCUSD",1755186473035,0.00751647,118140.0,118130.0,0.31769236]
["bitfinex","BTCUSD",1755186473264,0.00751647,118140.0,118130.0,0.32094236]
["bitfinex","BTCUSD",1755186475989,0.00751647,118140.0,118130.0,0.66094236]
["bitfinex","BTCUSD",1755186476762,0.00651647,118140.0,118130.0,0.66094236]
["bitfinex","BTCUSD",1755186477663,0.00860647,118140.0,118130.0,0.17233236]
["bitfinex","BTCUSD",1755186477869,0.00860647,118140.0,118130.0,0.17333236]
["bitfinex","BTCUSD",1755186478174,0.00560647,118140.0,118130.0,0.31753236]
["bitfinex","BTCUSD",1755186478387,0.00760647,118140.0,118130.0,0.31853236]
["bitfinex","BTCUSD",1755186478581,0.17489714,118140.0,118130.0,0.31753236]
["bitfinex","BTCUSD",1755186478795,0.17489714,118140.0,118130.0,0.317545]
["bitfinex","BTCUSD",1755186478991,0.00860647,118140.0,118130.0,0.318545]
["bitfinex","BTCUSD",1755186479319,0.00651647,118140.0,118130.0,0.320795]
["bitfinex","BTCUSD",1755186480361,0.00860647,118140.0,118130.0,0.317545]
["bitfinex","BTCUSD",1755186480575,0.18094714,118140.0,118130.0,0.00304]
["bitfinex","BTCUSD",1755186480724,0.83425149,118140.0,118130.0,0.14616]
["bitfinex","BTCUSD",1755186481173,0.83425149,118140.0,118130.0,0.146221]
["bitfinex","BTCUSD",1755186481408,0.18094714,118140.0,118130.0,0.146221]
["bitfinex","BTCUSD",1755186481620,0.18094714,118140.0,118130.0,0.001061]
["bitfinex","BTCUSD",1755186481912,0.91697474,118140.0,118130.0,0.170366]
["bitfinex","BTCUSD",1755186482056,0.26367039,118140.0,118130.0,0.170366]
["bitfinex","BTCUSD",1755186482851,0.26067039,118140.0,118130.0,0.169366]
["bitfinex","BTCUSD",1755186483057,0.25862039,118140.0,118130.0,0.172406]
["bitfinex","BTCUSD",1755186483262,0.26262039,118140.0,118130.0,0.172406]
["bitfinex","BTCUSD",1755186483947,0.26567039,118140.0,118130.0,0.170366]
["bitfinex","BTCUSD",1755186484369,0.26567039,118140.0,118130.0,0.17032347]
["bitfinex","BTCUSD",1755186484582,0.26567039,118140.0,118130.0,0.00101847]
["bitfinex","BTCUSD",1755186484796,0.26567039,118140.0,118130.0,0.17032347]
["bitfinex","BTCUSD",1755186485216,0.26262039,118140.0,118130.0,0.17236347]
["bitfinex","BTCUSD",1755186485644,0.26567039,118140.0,118130.0,0.00101847]
["bitfinex","BTCUSD",1755186486436,0.26262039,118140.0,118130.0,0.17236347]
["bitfinex","BTCUSD",1755186486675,0.01060647,118140.0,118130.0,0.17547347]
["bitfinex","BTCUSD",1755186487651,0.17989714,118140.0,118130.0,0.2138921]
["bitfinex","BTCUSD",1755186488189,0.01060647,118140.0,118130.0,0.2138921]
["bitfinex","BTCUSD",1755186488336,0.00851647,118140.0,118130.0,0.2138921]
["bitfinex","BTCUSD",1755186488736,0.17780714,118140.0,118130.0,0.2138921]
["bitfinex","BTCUSD",1755186488963,0.17780714,118140.0,118130.0,0.2107821]
["bitfinex","BTCUSD",1755186488964,0.73681324,118140.0,118130.0,0.2107821]
["bitfinex","BTCUSD",1755186489122,0.73984324,118140.0,118130.0,0.2107821]
["bitfinex","BTCUSD",1755186489313,0.73681324,118140.0,118130.0,0.2107821]
["bitfinex","BTCUSD",1755186490141,0.01056647,118140.0,118130.0,0.2107821]
["bitfinex","BTCUSD",1755186490371,0.17780714,118140.0,118130.0,0.2138921]
["bitfinex","BTCUSD",1755186490580,0.17985714,118140.0,118130.0,0.2107821]
["bitfinex","BTCUSD",1755186490787,0.73681324,118140.0,118130.0,0.2107821]
["bitfinex","BTCUSD",1755186491002,0.18288714,118140.0,118130.0,0.2107821]
["bitfinex","BTCUSD",1755186491200,0.01056647,118140.0,118130.0,0.2107821]
["bitfinex","BTCUSD",1755186491414,0.00851647,118140.0,118130.0,0.2138921]
["bitfinex","BTCUSD",1755186492855,0.73681324,118140.0,118130.0,0.2107821]
["bitfinex","BTCUSD",1755186493408,0.56752257,118140.0,118130.0,0.2107821]
["bitfinex","BTCUSD",1755186493616,0.01056647,118140.0,118130.0,0.2107821]
["bitfinex","BTCUSD",1755186494269,0.005,118140.0,118130.0,0.2138921]
["bitfinex","BTCUSD",1755186494493,0.00851647,118140.0,118130.0,0.2138921]
["bitfinex","BTCUSD",1755186496989,0.01056647,118140.0,118130.0,0.2107821]
["bitfinex","BTCUSD",1755186497193,0.56752257,118140.0,118130.0,0.2107821]
["bitfinex","BTCUSD",1755186497402,0.01056647,118140.0,118130.0,0.2107821]
["bitfinex","BTCUSD",1755186498241,0.73681324,118140.0,118130.0,0.2107821]
["bitfinex","BTCUSD",1755186498443,0.82256649,118140.0,118130.0,0.17032347]
["bitfinex","BTCUSD",1755186498683,0.82256649,118140.0,118130.0,0.14597847]
["bitfinex","BTCUSD",1755186500115,0.82256649,118140.0,118130.0,0.00101847]
["bitfinex","BTCUSD",1755186500613,5.99248649,118140.0,118130.0,0.00101847]
["bitfinex","BTCUSD",1755186500846,6.38974649,118140.0,118130.0,0.00101847]
["bitfinex","BTCUSD",1755186501044,6.96015161,118140.0,118130.0,0.00101847]
["bitfinex","BTCUSD",1755186501250,6.97582268,118140.0,118130.0,0.00101847]
["bitfinex","BTCUSD",1755186501466,6.40319551,118140.0,118130.0,0.00101847]
["bitfinex","BTCUSD",1755186501669,6.41885711,118140.0,118130.0,1.847e-05]
["bitfinex","BTCUSD",1755186501889,6.42085711,118140.0,118130.0,1.847e-05]
["bitfinex","BTCUSD",1755186502290,6.42185711,118140.0,118130.0,0.00201847]
["bitfinex","BTCUSD",1755186502497,6.97681321,118140.0,118130.0,1e-08]
["bitfinex","BTCUSD",1755186502701,6.97681321,118140.0,118070.0,0.27381186]
["bitfinex","BTCUSD",1755186502702,0.17289316,118080.0,118070.0,0.27381186]
["bitfinex","BTCUSD",1755186502907,0.17189316,118080.0,118070.0,0.38410289]
["bitfinex","BTCUSD",1755186503107,0.17189316,118080.0,118070.0,0.38721289]
["bitfinex","BTCUSD",1755186503315,0.17189316,118080.0,118070.0,0.24229289]
["bitfinex","BTCUSD",1755186503523,0.17189316,118080.0,118070.0,0.38717289]
["bitfinex","BTCUSD",1755186503964,0.00251647,118060.0,118050.0,0.24895492]
["bitfinex","BTCUSD",1755186504172,0.00151647,118060.0,118050.0,0.39649738]
["bitfinex","BTCUSD",1755186504396,0.00151647,118060.0,118050.0,0.42191738]
["bitfinex","BTCUSD",1755186504612,0.00151647,118060.0,118050.0,0.25157738]
["bitfinex","BTCUSD",1755186504830,0.00051647,118060.0,118050.0,0.39645738]
["bitfinex","BTCUSD",1755186505044,0.16992185,118060.0,118050.0,0.39645738]
["bitfinex","BTCUSD",1755186505264,0.17197185,118060.0,118050.0,0.00302246]
["bitfinex","BTCUSD",1755186505520,0.17197185,118060.0,118050.0,0.00089246]
["bitfinex","BTCUSD",1755186505521,0.2577251,118060.0,118050.0,0.00089246]
["bitfinex","BTCUSD",1755186505737,0.2577251,118060.0,118050.0,0.17131219]
["bitfinex","BTCUSD",1755186505944,0.2577251,118060.0,118050.0,0.00189246]
["bitfinex","BTCUSD",1755186506171,0.2577251,118060.0,118050.0,0.17031219]
["bitfinex","BTCUSD",1755186506387,0.2597251,118060.0,118050.0,0.17031219]
["bitfinex","BTCUSD",1755186506565,0.08831972,118060.0,118050.0,0.17031219]
["bitfinex","BTCUSD",1755186506838,0.08828972,118060.0,118050.0,0.17244219]
["bitfinex","BTCUSD",1755186507054,0.2576951,118060.0,118050.0,0.17244219]
["bitfinex","BTCUSD",1755186507256,0.2576951,118060.0,118050.0,0.17031219]
["bitfinex","BTCUSD",1755186507476,0.2607251,118060.0,118050.0,0.00089246]
["bitfinex","BTCUSD",1755186508056,0.2627251,118060.0,118050.0,0.00189246]
["bitfinex","BTCUSD",1755186508263,0.2627251,118060.0,118050.0,0.17131219]
["bitfinex","BTCUSD",1755186508445,0.2627251,118060.0,118050.0,0.00189246]
["bitfinex","BTCUSD",1755186509219,6.06098579,118060.0,118050.0,0.00189246]
["bitfinex","BTCUSD",1755186510965,6.42598579,118060.0,118050.0,0.00189246]
["bitfinex","BTCUSD",1755186511397,5.7726051,118060.0,118050.0,0.00189246]
["bitfinex","BTCUSD",1755186511603,6.42598579,118060.0,118050.0,0.00189246]
["bitfinex","BTCUSD",1755186512035,6.42098579,118060.0,118050.0,0.00089246]
["bitfinex","BTCUSD",1755186512249,6.49669481,118060.0,118050.0,0.00089246]
["bitfinex","BTCUSD",1755186512460,6.50669481,118060.0,118050.0,0.00189246]
["bitfinex","BTCUSD",1755186512882,6.50369481,118060.0,118050.0,0.00089246]
["bitfinex","BTCUSD",1755186513115,6.51169481,118060.0,118050.0,0.00089246]
["bitfinex","BTCUSD",1755186515009,6.51369481,118060.0,118050.0,0.00189246]
["bitfinex","BTCUSD",1755186515428,6.51223509,118060.0,118050.0,0.00089246]
["bitfinex","BTCUSD",1755186515860,6.52623509,118060.0,118050.0,0.00189246]
["bitfinex","BTCUSD",1755186516068,5.8728544,118060.0,118050.0,0.00189246]
["bitfinex","BTCUSD",1755186516268,6.52623509,118060.0,118050.0,0.00189246]
["bitfinex","BTCUSD",1755186516680,6.38135509,118060.0,118050.0,0.00189246]
["bitfinex","BTCUSD",1755186516885,6.52619509,118060.0,118050.0,0.00189246]
["bitfinex","BTCUSD",1755186517723,6.55162909,118060.0,118050.0,0.00189246]
["bitfinex","BTCUSD",1755186519643,5.8982484,118060.0,118050.0,0.00189246]
["bitfinex","BTCUSD",1755186519900,6.34852909,118060.0,118050.0,0.00189246]
["bitfinex","BTCUSD",1755186520116,6.49332909,118060.0,118050.0,0.00189246]
["bitfinex","BTCUSD",1755186521118,5.8399484,118060.0,118050.0,0.00189246]
["bitfinex","BTCUSD",1755186521319,6.49332909,118060.0,118050.0,0.00189246]
["bitfinex","BTCUSD",1755186522182,6.34852909,118060.0,118050.0,0.00189246]
["bitfinex","BTCUSD",1755186522601,6.49029909,118060.0,118050.0,0.00189246]
["bitfinex","BTCUSD",1755186522813,6.49332909,118060.0,118050.0,0.00189246]
["bitfinex","BTCUSD",1755186525499,6.49327367,118060.0,118050.0,0.00189246]
["bitfinex","BTCUSD",1755186525836,5.79393996,118060.0,118050.0,0.00394246]
["bitfinex","BTCUSD",1755186526047,5.45393996,118060.0,118050.0,0.00394246]
["bitfinex","BTCUSD",1755186526313,6.12779967,118060.0,118050.0,0.00189246]
["bitfinex","BTCUSD",1755186526640,0.1949362,118050.0,118040.0,0.00315]
["bitfinex","BTCUSD",1755186526855,5.946525,118050.0,118040.0,0.00534809]
["bitfinex","BTCUSD",1755186527053,0.948675,118050.0,118040.0,0.00219809]
["bitfinex","BTCUSD",1755186527911,1.101435,118050.0,118040.0,0.00219809]
["bitfinex","BTCUSD",1755186528114,6.104465,118050.0,118040.0,0.00014809]
["bitfinex","BTCUSD",1755186528519,6.101435,118050.0,118040.0,0.00219809]
["bitfinex","BTCUSD",1755186529060,6.101435,118050.0,118040.0,0.00319809]
["bitfinex","BTCUSD",1755186529285,5.42653784,118050.0,118040.0,0.00319809]
["bitfinex","BTCUSD",1755186529422,6.103285,118050.0,118040.0,0.00634809]
["bitfinex","BTCUSD",1755186529825,5.44990431,118050.0,118040.0,0.00634809]
["bitfinex","BTCUSD",1755186530003,6.1411056,118050.0,118040.0,0.00634809]
["bitfinex","BTCUSD",1755186530406,5.48772491,118050.0,118040.0,0.00634809]
["bitfinex","BTCUSD",1755186530697,6.1411056,118050.0,118040.0,0.00634809]
["bitfinex","BTCUSD",1755186530917,6.04784426,118050.0,118040.0,0.00319809]
["bitfinex","BTCUSD",1755186531563,5.48987491,118050.0,118040.0,0.00319809]
["bitfinex","BTCUSD",1755186531767,6.04784426,118050.0,118040.0,0.00319809]
["bitfinex","BTCUSD",1755186532087,6.04569426,118050.0,118040.0,0.00634809]
["bitfinex","BTCUSD",1755186532293,5.02800133,118050.0,118040.0,0.17578218]
["bitfinex","BTCUSD",1755186532494,0.17272133,118050.0,118040.0,0.17578218]
["bitfinex","BTCUSD",1755186532758,0.90011041,118050.0,118040.0,0.17578218]
["bitfinex","BTCUSD",1755186533099,0.17272133,118050.0,118040.0,0.17578218]
["bitfinex","BTCUSD",1755186533697,0.16472133,118050.0,118040.0,0.17578218]
["bitfinex","BTCUSD",1755186534135,0.02600133,118050.0,118040.0,0.17578218]
["bitfinex","BTCUSD",1755186534335,0.02200133,118050.0,118040.0,0.17478218]
["bitfinex","BTCUSD",1755186534537,0.16668133,118050.0,118040.0,0.17478218]
["bitfinex","BTCUSD",1755186534659,0.33810106,118050.0,118040.0,0.20120518]
["bitfinex","BTCUSD",1755186534859,0.33810106,118050.0,118040.0,0.17578218]
["bitfinex","BTCUSD",1755186535083,0.33610106,118050.0,118040.0,0.17478218]
["bitfinex","BTCUSD",1755186535411,0.97979366,118050.0,118040.0,0.00634809]
["bitfinex","BTCUSD",1755186535632,0.97979366,118050.0,118040.0,0.17578218]
["bitfinex","BTCUSD",1755186535849,0.97979366,118050.0,118040.0,0.00634809]
["bitfinex","BTCUSD",1755186537348,0.97988183,118050.0,118040.0,0.00634809]
["bitfinex","BTCUSD",1755186537818,0.97903183,118050.0,118040.0,0.00219809]
["bitfinex","BTCUSD",1755186538228,0.98406183,118050.0,118040.0,0.00114809]
["bitfinex","BTCUSD",1755186538646,0.97806183,118050.0,118040.0,0.00114809]
["bitfinex","BTCUSD",1755186538852,0.97503183,118050.0,118040.0,0.00319809]
["bitfinex","BTCUSD",1755186539081,0.27623248,118050.0,118040.0,0.00734809]
["bitfinex","BTCUSD",1755186539288,0.97884183,118050.0,118040.0,0.00734809]
["bitfinex","BTCUSD",1755186539624,0.42035601,118050.0,118040.0,0.17678218]
["bitfinex","BTCUSD",1755186539830,0.42087248,118050.0,118040.0,0.17678218]
["bitfinex","BTCUSD",1755186540252,0.42089316,118050.0,118040.0,0.17678218]
["bitfinex","BTCUSD",1755186540784,0.27625316,118050.0,118040.0,0.17678218]
["bitfinex","BTCUSD",1755186540995,0.97886251,118050.0,118040.0,0.00734809]
["bitfinex","BTCUSD",1755186541211,0.97886251,118050.0,118040.0,0.00946601]
["bitfinex","BTCUSD",1755186541416,0.83422251,118050.0,118040.0,0.1789001]
["bitfinex","BTCUSD",1755186541630,0.97882251,118050.0,118040.0,0.00734809]
["bitfinex","BTCUSD",1755186541836,0.42085316,118050.0,118040.0,0.1789001]
["bitfinex","BTCUSD",1755186542046,0.42085316,118050.0,118040.0,0.17678218]
["bitfinex","BTCUSD",1755186542262,0.42086767,118050.0,118040.0,0.17678218]
["bitfinex","BTCUSD",1755186542807,0.42086767,118050.0,118040.0,0.00730547]
["bitfinex","BTCUSD",1755186543240,0.97883702,118050.0,118040.0,0.00942339]
["bitfinex","BTCUSD",1755186544968,0.42086767,118050.0,118040.0,0.00942339]
["bitfinex","BTCUSD",1755186545194,0.9788532,118050.0,118040.0,0.17885748]
["bitfinex","BTCUSD",1755186545440,0.42088385,118050.0,118040.0,0.17673956]
["bitfinex","BTCUSD",1755186545678,0.9788532,118050.0,118040.0,0.17673956]
["bitfinex","BTCUSD",1755186546294,0.27628385,118050.0,118040.0,0.17673956]
["bitfinex","BTCUSD",1755186546580,0.42084385,118050.0,118040.0,0.17673956]
["bitfinex","BTCUSD",1755186547002,0.89608995,118050.0,118040.0,0.17673956]
["bitfinex","BTCUSD",1755186547218,0.89608995,118050.0,118040.0,0.00730547]
["bitfinex","BTCUSD",1755186547632,0.89608995,118050.0,118040.0,0.17673956]
["bitfinex","BTCUSD",1755186548041,0.89608995,118050.0,118040.0,0.00730547]
["bitfinex","BTCUSD",1755186548240,0.89821995,118050.0,118040.0,0.00415547]
["bitfinex","BTCUSD",1755186548496,0.3380806,118050.0,118040.0,0.17879748]
["bitfinex","BTCUSD",1755186548705,0.3380806,118050.0,118040.0,0.00724547]
["bitfinex","BTCUSD",1755186548913,0.3380806,118050.0,118040.0,0.00936339]
["bitfinex","BTCUSD",1755186549261,0.89604995,118050.0,118040.0,0.00936339]
["bitfinex","BTCUSD",1755186549472,0.3380806,118050.0,118040.0,0.00724547]
["bitfinex","BTCUSD",1755186549624,0.89604995,118050.0,118040.0,0.00936339]
["bitfinex","BTCUSD",1755186550779,0.89604995,118050.0,118040.0,0.00724547]
["bitfinex","BTCUSD",1755186551378,0.89604995,118050.0,118040.0,0.00936339]
["bitfinex","BTCUSD",1755186552381,0.89604995,118050.0,118040.0,0.00724547]
["bitfinex","BTCUSD",1755186552803,0.89817995,118050.0,118040.0,0.00415547]
["bitfinex","BTCUSD",1755186553208,0.89817995,118050.0,118040.0,0.00210547]
["bitfinex","BTCUSD",1755186553407,0.9840532,118050.0,118040.0,0.00210547]
["bitfinex","BTCUSD",1755186554975,6.54202255,118050.0,118040.0,0.00210547]
["bitfinex","BTCUSD",1755186555179,5.9840532,118050.0,118040.0,0.00210547]
["bitfinex","BTCUSD",1755186555981,6.58447157,118050.0,118040.0,0.00210547]
["bitfinex","BTCUSD",1755186556187,6.92447157,118050.0,118040.0,0.00210547]
["bitfinex","BTCUSD",1755186556394,6.98132938,118050.0,118040.0,0.00210547]
["bitfinex","BTCUSD",1755186556753,0.16995056,118040.0,118030.0,0.0004]
["bitfinex","BTCUSD",1755186556968,6.52869472,118040.0,118030.0,0.00048332]
["bitfinex","BTCUSD",1755186557175,6.55897237,118040.0,118030.0,0.00048332]
["bitfinex","BTCUSD",1755186557409,6.89897237,118040.0,118030.0,0.00048332]
["bitfinex","BTCUSD",1755186557600,6.95581237,118040.0,118030.0,0.00048332]
["bitfinex","BTCUSD",1755186558009,6.95781237,118040.0,118030.0,0.00048332]
["bitfinex","BTCUSD",1755186558488,6.99635163,118040.0,118030.0,0.00048332]
["bitfinex","BTCUSD",1755186558713,7.01380065,118040.0,118030.0,0.00048332]
["bitfinex","BTCUSD",1755186559071,7.01380065,118040.0,118030.0,0.00148332]
["bitfinex","BTCUSD",1755186559072,7.01980065,118040.0,118030.0,0.00148332]
["bitfinex","BTCUSD",1755186560196,5.90386195,118040.0,118030.0,0.00148332]
["bitfinex","BTCUSD",1755186560358,7.01980065,118040.0,118030.0,0.00148332]
["bitfinex","BTCUSD",1755186561256,6.98126139,118040.0,118030.0,0.00148332]
["bitfinex","BTCUSD",1755186562382,5.86532269,118040.0,118030.0,0.00148332]
["bitfinex","BTCUSD",1755186562596,6.58438139,118040.0,118030.0,0.00148332]
["bitfinex","BTCUSD",1755186562997,6.92435453,118040.0,118030.0,0.00148332]
["bitfinex","BTCUSD",1755186563841,6.98119453,118040.0,118030.0,1e-08]
["bitfinex","BTCUSD",1755186564809,0.17000799,118000.0,117990.0,0.0004]
["bitfinex","BTCUSD",1755186565144,0.17000799,118000.0,117990.0,0.00256754]
["bitfinex","BTCUSD",1755186565145,0.95719059,118000.0,117990.0,0.00256754]
["bitfinex","BTCUSD",1755186566514,0.95719059,118000.0,117990.0,0.00565754]
["bitfinex","BTCUSD",1755186566718,0.39709124,118000.0,117990.0,0.00565754]
["bitfinex","BTCUSD",1755186566872,0.25773124,118000.0,117990.0,0.00565754]
["bitfinex","BTCUSD",1755186567039,0.96006059,118000.0,117990.0,0.00565754]
["bitfinex","BTCUSD",1755186567967,0.97044524,118000.0,117990.0,0.00256754]
["bitfinex","BTCUSD",1755186568998,0.41034589,118000.0,117990.0,0.00565754]
["bitfinex","BTCUSD",1755186569213,0.96831524,118000.0,117990.0,0.00565754]
["bitfinex","BTCUSD",1755186571127,0.25773124,118000.0,117990.0,0.73313278]
["bitfinex","BTCUSD",1755186571356,0.005,118000.0,117990.0,0.73313278]
["bitfinex","BTCUSD",1755186571605,0.00551647,118000.0,117990.0,0.73313278]
["bitfinex","BTCUSD",1755186572266,0.00551647,118000.0,117990.0,0.78936278]
["bitfinex","BTCUSD",1755186572539,0.00451647,118000.0,117990.0,0.78936278]
["bitfinex","BTCUSD",1755186572753,0.00051647,118000.0,117990.0,0.78936278]
["bitfinex","BTCUSD",1755186572984,0.00051647,118000.0,117990.0,0.79036278]
["bitfinex","BTCUSD",1755186573673,0.00251647,118000.0,117990.0,0.25864786]
["bitfinex","BTCUSD",1755186573891,0.00251647,118000.0,117990.0,0.17616343]
["bitfinex","BTCUSD",1755186574125,0.17200799,118000.0,117990.0,0.17616343]
["bitfinex","BTCUSD",1755186574340,0.00251647,118000.0,117990.0,0.17616343]
["bitfinex","BTCUSD",1755186575080,0.17200799,118000.0,117990.0,0.17616343]
["bitfinex","BTCUSD",1755186575852,0.00251647,118000.0,117990.0,0.17616343]
["bitfinex","BTCUSD",1755186576051,0.17200799,118000.0,117990.0,0.17616343]
["bitfinex","BTCUSD",1755186577067,0.17200799,118000.0,117990.0,0.00665754]
["bitfinex","BTCUSD",1755186577273,0.17200799,118000.0,117990.0,0.17616343]
["bitfinex","BTCUSD",1755186577473,0.72997734,118000.0,117990.0,0.00665754]
["bitfinex","BTCUSD",1755186577672,0.17200799,118000.0,117990.0,0.17616343]
["bitfinex","BTCUSD",1755186577886,0.72997734,118000.0,117990.0,0.17616343]
["bitfinex","BTCUSD",1755186578099,0.72997734,118000.0,117990.0,0.00665754]
["bitfinex","BTCUSD",1755186578653,0.95887059,118000.0,117990.0,0.00356754]
["bitfinex","BTCUSD",1755186579030,0.96197059,118000.0,117990.0,0.00154754]
["bitfinex","BTCUSD",1755186580120,0.95997059,118000.0,117990.0,0.00154754]
["bitfinex","BTCUSD",1755186580331,0.96497059,118000.0,117990.0,0.00154754]
["bitfinex","BTCUSD",1755186580534,0.96187059,118000.0,117990.0,0.00355754]
["bitfinex","BTCUSD",1755186581753,0.40390124,118000.0,117990.0,0.00455754]
["bitfinex","BTCUSD",1755186581957,0.40390124,118000.0,117990.0,0.00254754]
["bitfinex","BTCUSD",1755186581958,1.52293994,118000.0,117990.0,0.00254754]
["bitfinex","BTCUSD",1755186582356,6.52293994,118000.0,117990.0,0.00154754]
["bitfinex","BTCUSD",1755186582599,6.52393994,118000.0,117990.0,0.00154754]
["bitfinex","BTCUSD",1755186583065,5.96497059,118000.0,117990.0,0.00154754]
["bitfinex","BTCUSD",1755186583268,0.96497059,118000.0,117990.0,0.00054754]
["bitfinex","BTCUSD",1755186583423,0.96093059,118000.0,117990.0,0.00054754]
["bitfinex","BTCUSD",1755186583629,0.96693059,118000.0,117990.0,0.00154754]
["bitfinex","BTCUSD",1755186583831,0.96689059,118000.0,117990.0,0.00154754]
["bitfinex","BTCUSD",1755186584592,0.82177059,118000.0,117990.0,0.00154754]
["bitfinex","BTCUSD",1755186584801,0.96589059,118000.0,117990.0,0.00154754]
["bitfinex","BTCUSD",1755186585002,0.26580124,118000.0,117990.0,0.00254754]
["bitfinex","BTCUSD",1755186585250,0.96189059,118000.0,117990.0,0.00154754]
["bitfinex","BTCUSD",1755186585657,0.96789059,118000.0,117990.0,0.00154754]
["bitfinex","BTCUSD",1755186585916,0.82377059,118000.0,117990.0,0.00154754]
["bitfinex","BTCUSD",1755186586116,0.96789059,118000.0,117990.0,0.00154754]
["bitfinex","BTCUSD",1755186586418,1.52581994,118000.0,117990.0,0.00154754]
["bitfinex","BTCUSD",1755186587048,1.38173994,118000.0,117990.0,0.00154754]
["bitfinex","BTCUSD",1755186587440,1.52581994,118000.0,117990.0,0.00154754]
["bitfinex","BTCUSD",1755186587839,1.38173994,118000.0,117990.0,0.00154754]
["bitfinex","BTCUSD",1755186588156,1.52581994,118000.0,117990.0,0.00154754]
["bitfinex","BTCUSD",1755186588692,1.38173994,118000.0,117990.0,0.00154754]
["bitfinex","BTCUSD",1755186589032,0.96785059,118000.0,117990.0,0.00154754]
["bitfinex","BTCUSD",1755186589374,0.40678124,118000.0,117990.0,0.00355754]
["bitfinex","BTCUSD",1755186589558,0.96274059,118000.0,117990.0,0.00668754]
["bitfinex","BTCUSD",1755186590422,0.96044679,118000.0,117990.0,0.00668754]
["bitfinex","BTCUSD",1755186590997,0.25843744,118000.0,117990.0,0.17619343]
["bitfinex","BTCUSD",1755186591175,0.96044679,118000.0,117990.0,0.00668754]
["bitfinex","BTCUSD",1755186591371,0.96044679,118000.0,117990.0,0.17831225]
["bitfinex","BTCUSD",1755186591528,0.96044679,118000.0,117990.0,0.17619343]
["bitfinex","BTCUSD",1755186591701,0.40196097,118000.0,117990.0,0.17619343]
["bitfinex","BTCUSD",1755186591921,0.17571419,118000.0,117990.0,0.17619343]
["bitfinex","BTCUSD",1755186592347,0.73368354,118000.0,117990.0,0.00668754]
["bitfinex","BTCUSD",1755186592797,0.73365354,118000.0,117990.0,0.00255754]
["bitfinex","BTCUSD",1755186592959,0.73365354,118000.0,117990.0,0.17731225]
["bitfinex","BTCUSD",1755186592960,0.16871419,118000.0,117990.0,0.17731225]
["bitfinex","BTCUSD",1755186593162,0.16871419,118000.0,117990.0,0.17519343]
["bitfinex","BTCUSD",1755186593163,0.73068354,118000.0,117990.0,0.17519343]
["bitfinex","BTCUSD",1755186593365,0.73213707,118000.0,117990.0,0.00255754]
["bitfinex","BTCUSD",1755186593597,0.81796032,118000.0,117990.0,0.00054754]
["bitfinex","BTCUSD",1755186594100,0.96192032,118000.0,117990.0,0.00054754]
["bitfinex","BTCUSD",1755186594578,0.40395097,118000.0,117990.0,0.00054754]
["bitfinex","BTCUSD",1755186594784,0.96192032,118000.0,117990.0,0.00054754]
["bitfinex","BTCUSD",1755186595110,0.96092032,118000.0,117990.0,0.00054754]
["bitfinex","BTCUSD",1755186595321,0.96192032,118000.0,117990.0,0.00054754]
["bitfinex","BTCUSD",1755186595534,0.95792032,118000.0,117990.0,0.00054754]
["bitfinex","BTCUSD",1755186595734,0.96392032,118000.0,117990.0,0.00154754]
["bitfinex","BTCUSD",1755186596136,0.96592032,118000.0,117990.0,0.00154754]
["bitfinex","BTCUSD",1755186596689,0.40795097,118000.0,117990.0,0.00154754]
["bitfinex","BTCUSD",1755186596915,1.52388967,118000.0,117990.0,0.00154754]
["bitfinex","BTCUSD",1755186597109,6.52388967,118000.0,117990.0,0.00154754]
["bitfinex","BTCUSD",1755186597982,5.96592032,118000.0,117990.0,0.00154754]
["bitfinex","BTCUSD",1755186598412,0.96592032,118000.0,117990.0,0.00154754]
["bitfinex","BTCUSD",1755186599525,0.96592032,118000.0,117990.0,0.00150539]
["bitfinex","BTCUSD",1755186600573,0.40485097,118000.0,117990.0,0.00351539]
["bitfinex","BTCUSD",1755186600796,0.96085032,118000.0,117990.0,0.00664539]
["bitfinex","BTCUSD",1755186601003,0.96282032,118000.0,117990.0,0.00351539]
["bitfinex","BTCUSD",1755186601396,0.40485097,118000.0,117990.0,0.00351539]
["bitfinex","BTCUSD",1755186601596,0.96282032,118000.0,117990.0,0.00351539]
["bitfinex","BTCUSD",1755186602154,0.96592032,118000.0,117990.0,0.00150539]
["bitfinex","BTCUSD",1755186603827,0.96282032,118000.0,117990.0,0.00351539]
["bitfinex","BTCUSD",1755186604442,0.96592032,118000.0,117990.0,0.00150539]
["bitfinex","BTCUSD",1755186605275,0.26399097,118000.0,117990.0,0.00351539]
["bitfinex","BTCUSD",1755186605486,0.96069032,118000.0,117990.0,0.00664539]
["bitfinex","BTCUSD",1755186605927,0.96266032,118000.0,117990.0,0.00351539]
["bitfinex","BTCUSD",1755186607257,0.96069032,118000.0,117990.0,0.00885421]
["bitfinex","BTCUSD",1755186607943,0.40272097,118000.0,117990.0,0.00885421]
["bitfinex","BTCUSD",1755186608091,0.96069032,118000.0,117990.0,0.00885421]
["bitfinex","BTCUSD",1755186608292,0.96065032,118000.0,117990.0,0.00885421]
["bitfinex","BTCUSD",1755186608516,0.96576032,118000.0,117990.0,0.00150539]
["bitfinex","BTCUSD",1755186608733,1.52368967,118000.0,117990.0,0.00150539]
["bitfinex","BTCUSD",1755186608924,6.52368967,118000.0,117990.0,0.00150539]
["bitfinex","BTCUSD",1755186609625,6.51668967,118000.0,117990.0,0.00050539]
["bitfinex","BTCUSD",1755186610005,6.52368967,118000.0,117990.0,0.00050539]
["bitfinex","BTCUSD",1755186610228,6.52168967,118000.0,117990.0,0.00050539]
["bitfinex","BTCUSD",1755186610824,6.93263869,118000.0,117990.0,1e-08]
["bitfinex","BTCUSD",1755186611247,6.95808369,118000.0,117990.0,1e-08]
["bitfinex","BTCUSD",1755186611691,6.96008369,118000.0,117990.0,0.00100001]
["bitfinex","BTCUSD",1755186611893,6.96008369,118000.0,117990.0,1e-08]
["bitfinex","BTCUSD",1755186612630,6.42774987,118000.0,117990.0,1e-08]
["bitfinex","BTCUSD",1755186613745,0.76808597,118000.0,117990.0,1e-08]
["bitfinex","BTCUSD",1755186613945,0.76808597,118000.0,117990.0,0.00524001]
["bitfinex","BTCUSD",1755186613946,0.40260097,118000.0,117990.0,0.00524001]
["bitfinex","BTCUSD",1755186614155,0.25892097,118000.0,117990.0,0.00524001]
["bitfinex","BTCUSD",1755186614488,0.25892097,118000.0,117990.0,0.00524]
["bitfinex","BTCUSD",1755186614697,0.25692097,118000.0,117990.0,0.00524]
["bitfinex","BTCUSD",1755186614921,0.25692097,118000.0,117990.0,0.00624]
["bitfinex","BTCUSD",1755186615131,0.25892097,118000.0,117990.0,0.00624]
["bitfinex","BTCUSD",1755186615735,0.91858487,118000.0,117990.0,0.001]
["bitfinex","BTCUSD",1755186616061,5.91158487,118000.0,117990.0,0.001]
["bitfinex","BTCUSD",1755186616264,5.91658487,118000.0,117990.0,0.001]
["bitfinex","BTCUSD",1755186617117,6.27403389,118000.0,117990.0,1e-08]
["bitfinex","BTCUSD",1755186617318,6.26903389,118000.0,117990.0,1e-08]
["bitfinex","BTCUSD",1755186617684,0.16952025,117980.0,117970.0,0.0004]
["bitfinex","BTCUSD",1755186617885,1.0521574,117980.0,117970.0,0.0004]
["bitfinex","BTCUSD",1755186618715,1.0521574,117980.0,117970.0,0.00242]
["bitfinex","BTCUSD",1755186619010,1.0530774,117980.0,117970.0,0.00242]
["bitfinex","BTCUSD",1755186619273,1.0530774,117980.0,117970.0,0.0004]
["bitfinex","BTCUSD",1755186619477,1.0561874,117980.0,117970.0,0.0004]
["bitfinex","BTCUSD",1755186619969,1.0560674,117980.0,117970.0,0.0004]
["bitfinex","BTCUSD",1755186620398,0.4055135,117980.0,117970.0,0.0004]
["bitfinex","BTCUSD",1755186620603,1.0600674,117980.0,117970.0,0.0004]
["bitfinex","BTCUSD",1755186620810,1.0569574,117980.0,117970.0,0.00242]
["bitfinex","BTCUSD",1755186621662,0.4004035,117980.0,117970.0,0.00564]
["bitfinex","BTCUSD",1755186621865,1.0549574,117980.0,117970.0,0.00564]
["bitfinex","BTCUSD",1755186622462,1.0569574,117980.0,117970.0,0.0004]
["bitfinex","BTCUSD",1755186622661,1.0600674,117980.0,117970.0,0.0004]
["bitfinex","BTCUSD",1755186623290,6.0600674,117980.0,117970.0,0.0004]
["bitfinex","BTCUSD",1755186626160,1.0569574,117980.0,117970.0,0.0004]
["bitfinex","BTCUSD",1755186626369,1.0600674,117980.0,117970.0,0.0004]
["bitfinex","BTCUSD",1755186627137,0.4055135,117980.0,117970.0,0.0004]
["bitfinex","BTCUSD",1755186627296,1.0600674,117980.0,117970.0,0.0004]
["bitfinex","BTCUSD",1755186629814,6.0600674,117980.0,117970.0,0.0004]
["bitfinex","BTCUSD",1755186630621,1.0600674,117980.0,117970.0,0.0004]
["bitfinex","BTCUSD",1755186630819,0.9127974,117980.0,117970.0,0.00242]
["bitfinex","BTCUSD",1755186630999,1.0545174,117980.0,117970.0,0.00564]
["bitfinex","BTCUSD",1755186631401,1.0565174,117980.0,117970.0,0.0004]
["bitfinex","BTCUSD",1755186631629,1.0596274,117980.0,117970.0,0.0004]
["bitfinex","BTCUSD",1755186631880,1.0565174,117980.0,117970.0,0.00242]
["bitfinex","BTCUSD",1755186632692,1.0545174,117980.0,117970.0,0.00242]
["bitfinex","BTCUSD",1755186633261,0.4019635,117980.0,117970.0,0.00242]
["bitfinex","BTCUSD",1755186633446,1.0565174,117980.0,117970.0,0.00242]
["bitfinex","BTCUSD",1755186634199,0.2562435,117980.0,117970.0,0.00564]
["bitfinex","BTCUSD",1755186634446,0.14872,117980.0,117970.0,0.17517462]
["bitfinex","BTCUSD",1755186635202,0.31824025,117980.0,117970.0,0.17517462]
["bitfinex","BTCUSD",1755186636008,0.14872,117980.0,117970.0,0.17517462]
["bitfinex","BTCUSD",1755186636303,0.31824025,117980.0,117970.0,0.17517462]
["bitfinex","BTCUSD",1755186637271,0.31824025,117980.0,117970.0,0.00564]
["bitfinex","BTCUSD",1755186637483,0.31824025,117980.0,117970.0,0.00775918]
["bitfinex","BTCUSD",1755186638227,0.97279415,117980.0,117970.0,0.1772938]
["bitfinex","BTCUSD",1755186638433,0.31824025,117980.0,117970.0,0.17517462]
["bitfinex","BTCUSD",1755186639724,0.14872,117980.0,117970.0,0.17517462]
["bitfinex","BTCUSD",1755186640167,0.31824025,117980.0,117970.0,0.17517462]
["bitfinex","BTCUSD",1755186640383,0.005,117980.0,117970.0,0.17517462]
["bitfinex","BTCUSD",1755186640639,0.14868,117980.0,117970.0,0.17517462]
["bitfinex","BTCUSD",1755186640872,0.005,117980.0,117970.0,0.17517462]
["bitfinex","BTCUSD",1755186641360,0.005,117980.0,117970.0,0.63506632]
["bitfinex","BTCUSD",1755186641554,0.001,117980.0,117970.0,0.63506632]
["bitfinex","BTCUSD",1755186641975,0.004,117980.0,117970.0,0.63506632]
["bitfinex","BTCUSD",1755186642181,0.003,117980.0,117970.0,0.63506632]
["bitfinex","BTCUSD",1755186642598,0.004,117980.0,117970.0,0.63606632]
["bitfinex","BTCUSD",1755186642919,0.003,117980.0,117970.0,0.63506632]
["bitfinex","BTCUSD",1755186643125,0.32179386,118000.0,117980.0,0.16951036]
["bitfinex","BTCUSD",1755186643326,0.32389386,118000.0,117990.0,0.00203]
["bitfinex","BTCUSD",1755186643765,0.97634776,118000.0,117990.0,0.00518]
["bitfinex","BTCUSD",1755186643962,0.97634776,118000.0,117990.0,0.17468589]
["bitfinex","BTCUSD",1755186644381,0.16963911,118000.0,117990.0,0.17468589]
["bitfinex","BTCUSD",1755186644581,0.17563911,118000.0,117990.0,0.17568589]
["bitfinex","BTCUSD",1755186645268,0.17563911,118000.0,117990.0,0.00618]
["bitfinex","BTCUSD",1755186645503,0.83019301,118000.0,117990.0,0.00618]
["bitfinex","BTCUSD",1755186645718,0.83119301,118000.0,117990.0,0.00618]
["bitfinex","BTCUSD",1755186645932,0.83119301,118000.0,117990.0,0.00303]
["bitfinex","BTCUSD",1755186645933,0.83329301,118000.0,117990.0,0.00303]
["bitfinex","BTCUSD",1755186646138,0.83229301,118000.0,117990.0,0.00303]
["bitfinex","BTCUSD",1755186646336,0.83229301,118000.0,117990.0,0.00403]
["bitfinex","BTCUSD",1755186646559,0.93564404,118000.0,117990.0,0.002]
["bitfinex","BTCUSD",1755186647003,0.33692689,118000.0,117990.0,0.00614882]
["bitfinex","BTCUSD",1755186647217,0.15178759,118000.0,117990.0,0.18092353]
["bitfinex","BTCUSD",1755186647431,0.00814759,118000.0,117990.0,0.17668589]
["bitfinex","BTCUSD",1755186647636,0.00814759,118000.0,117990.0,0.70471418]
["bitfinex","BTCUSD",1755186647857,0.00214759,118000.0,117990.0,0.70371418]
["bitfinex","BTCUSD",1755186648068,0.00214759,118000.0,117990.0,0.75984418]
["bitfinex","BTCUSD",1755186648264,0.00914759,118000.0,117990.0,0.75736921]
["bitfinex","BTCUSD",1755186648488,0.00714759,118000.0,117990.0,1.43692311]
["bitfinex","BTCUSD",1755186648693,0.00914759,118000.0,117990.0,1.43692311]
["bitfinex","BTCUSD",1755186648895,0.00914759,118000.0,117990.0,0.80779521]
["bitfinex","BTCUSD",1755186649354,0.00714759,118000.0,117990.0,0.92639521]
["bitfinex","BTCUSD",1755186649532,0.00714759,118000.0,117990.0,0.87026521]
["bitfinex","BTCUSD",1755186649736,0.00814759,118000.0,117990.0,0.87026521]
["bitfinex","BTCUSD",1755186650356,0.00114759,118000.0,117990.0,0.86926521]
["bitfinex","BTCUSD",1755186650594,0.00114759,118000.0,117990.0,0.82028078]
["bitfinex","BTCUSD",1755186650826,0.00314759,118000.0,117990.0,0.82028078]
["bitfinex","BTCUSD",1755186651530,0.00314759,118000.0,117990.0,0.84528078]
["bitfinex","BTCUSD",1755186652158,0.00314759,118000.0,117990.0,0.84731078]
["bitfinex","BTCUSD",1755186653093,0.00314759,118000.0,117990.0,0.82231078]
["bitfinex","BTCUSD",1755186653503,0.00314759,118000.0,117990.0,0.70371078]
["bitfinex","BTCUSD",1755186653703,0.00314759,118000.0,117990.0,0.84727078]
["bitfinex","BTCUSD",1755186653974,0.00314759,118000.0,117990.0,0.82227078]
["bitfinex","BTCUSD",1755186654186,0.17263911,118000.0,117990.0,0.367456]
["bitfinex","BTCUSD",1755186654348,0.00314759,118000.0,117990.0,0.39578914]
["bitfinex","BTCUSD",1755186654555,0.00314759,118000.0,117990.0,0.39893914]
["bitfinex","BTCUSD",1755186654731,0.00314759,118000.0,117990.0,0.73893914]
["bitfinex","BTCUSD",1755186655293,0.00214759,118000.0,117990.0,0.75638816]
["bitfinex","BTCUSD",1755186655494,0.00014759,118000.0,117990.0,0.75638816]
["bitfinex","BTCUSD",1755186655695,0.00014759,118000.0,117990.0,0.75738816]
["bitfinex","BTCUSD",1755186655829,0.00514759,118000.0,117990.0,0.75838816]
["bitfinex","BTCUSD",1755186656032,0.00514759,118000.0,117990.0,0.79566453]
["bitfinex","BTCUSD",1755186657257,0.00514759,118000.0,117990.0,0.79769453]
["bitfinex","BTCUSD",1755186657970,0.00514759,118000.0,117990.0,1.53473286]
["bitfinex","BTCUSD",1755186658219,0.00114759,118000.0,117990.0,1.55916086]
["bitfinex","BTCUSD",1755186658459,0.00214759,118000.0,117990.0,1.55916086]
["bitfinex","BTCUSD",1755186658678,0.00314759,118000.0,117990.0,1.56116086]
["bitfinex","BTCUSD",1755186659791,0.00314759,118000.0,117990.0,1.47867643]
["bitfinex","BTCUSD",1755186660490,0.00314759,118000.0,117990.0,1.50367643]
["bitfinex","BTCUSD",1755186660732,0.01862211,118050.0,118030.0,0.16944844]
["bitfinex","BTCUSD",1755186660952,0.00508,118050.0,118040.0,0.31921993]
["bitfinex","BTCUSD",1755186661227,0.00522809,118050.0,118040.0,0.31498409]
["bitfinex","BTCUSD",1755186661429,0.00522809,118050.0,118040.0,0.31295409]
["bitfinex","BTCUSD",1755186661635,0.16943409,118040.0,118030.0,0.16944844]
["bitfinex","BTCUSD",1755186661838,0.0021,118040.0,118030.0,0.65296844]
["bitfinex","BTCUSD",1755186662040,0.17451409,118040.0,118030.0,0.65396844]
["bitfinex","BTCUSD",1755186662259,0.17451409,118040.0,118030.0,0.65496844]
["bitfinex","BTCUSD",1755186662669,0.00508,118040.0,118030.0,0.73748287]
["bitfinex","BTCUSD",1755186662817,0.0021,118040.0,118030.0,0.73748287]
["bitfinex","BTCUSD",1755186663026,0.17254782,118050.0,118040.0,0.16943409]
["bitfinex","BTCUSD",1755186663236,0.00522809,118050.0,118040.0,0.16943409]
["bitfinex","BTCUSD",1755186663432,0.00014809,118050.0,118040.0,0.51146409]
["bitfinex","BTCUSD",1755186663692,0.00114809,118050.0,118040.0,0.59494852]
["bitfinex","BTCUSD",1755186663914,0.00114809,118050.0,118040.0,0.51561409]
["bitfinex","BTCUSD",1755186664214,0.00114809,118050.0,118040.0,0.51246409]
["bitfinex","BTCUSD",1755186664350,0.00324809,118050.0,118040.0,0.5207171]
["bitfinex","BTCUSD",1755186664774,0.00224809,118050.0,118040.0,0.5197171]
["bitfinex","BTCUSD",1755186664963,0.00224809,118050.0,118040.0,0.5572631]
["bitfinex","BTCUSD",1755186665166,0.00424809,118050.0,118040.0,0.5582631]
["bitfinex","BTCUSD",1755186665399,0.00924809,118050.0,118040.0,0.5592631]
["bitfinex","BTCUSD",1755186666610,0.00924809,118050.0,118040.0,0.7027031]
["bitfinex","BTCUSD",1755186666810,0.00714809,118050.0,118040.0,0.86791078]
["bitfinex","BTCUSD",1755186667246,0.00714809,118050.0,118040.0,0.78542635]
["bitfinex","BTCUSD",1755186667442,0.00920809,118050.0,118040.0,0.78542635]
["bitfinex","BTCUSD",1755186668627,0.01219809,118050.0,118040.0,0.78339635]
["bitfinex","BTCUSD",1755186669083,0.00920809,118050.0,118040.0,0.78551635]
["bitfinex","BTCUSD",1755186671003,0.00920809,118050.0,118040.0,0.78339635]
["bitfinex","BTCUSD",1755186671211,0.00920809,118050.0,118040.0,0.6630871]
["bitfinex","BTCUSD",1755186671857,0.01219809,118050.0,118040.0,0.6652071]
["bitfinex","BTCUSD",1755186672278,0.01219809,118050.0,118040.0,0.6630871]
["bitfinex","BTCUSD",1755186673173,0.83617172,118050.0,118040.0,0.48536]
["bitfinex","BTCUSD",1755186673410,0.01219809,118050.0,118040.0,0.65479409]
["bitfinex","BTCUSD",1755186674502,0.00714809,118050.0,118040.0,0.82212177]
["bitfinex","BTCUSD",1755186675164,0.00714809,118050.0,118040.0,0.73963734]
["bitfinex","BTCUSD",1755186675556,0.18161782,118050.0,118040.0,0.65479409]
["bitfinex","BTCUSD",1755186675756,0.01219809,118050.0,118040.0,0.65479409]
["bitfinex","BTCUSD",1755186676290,0.00714809,118050.0,118040.0,0.65691409]
["bitfinex","BTCUSD",1755186676830,0.00714809,118050.0,118040.0,0.51355409]
["bitfinex","BTCUSD",1755186676968,0.00714809,118050.0,118040.0,0.65691409]
["bitfinex","BTCUSD",1755186678234,0.00714809,118050.0,118040.0,0.82515177]
["bitfinex","BTCUSD",1755186679309,0.00714809,118050.0,118040.0,0.74266734]
["bitfinex","BTCUSD",1755186679730,0.00714809,118050.0,118040.0,0.73963734]
["bitfinex","BTCUSD",1755186679935,0.01219809,118050.0,118040.0,0.65475409]
["bitfinex","BTCUSD",1755186680349,0.02780712,118050.0,118040.0,0.65475409]
["bitfinex","BTCUSD",1755186680805,0.02481712,118050.0,118040.0,0.65687409]
["bitfinex","BTCUSD",1755186681010,0.00714809,118050.0,118040.0,0.65687409]
["bitfinex","BTCUSD",1755186681380,0.02275725,118050.0,118040.0,0.65687409]
["bitfinex","BTCUSD",1755186682214,0.02275719,118050.0,118040.0,0.65687409]
["bitfinex","BTCUSD",1755186682656,0.02275719,118050.0,118040.0,0.65990409]
["bitfinex","BTCUSD",1755186683509,0.02275719,118050.0,118040.0,0.65687409]
["bitfinex","BTCUSD",1755186683899,0.02275719,118050.0,118040.0,1.49711469]
["bitfinex","BTCUSD",1755186684365,0.02275719,118050.0,118040.0,0.76007636]
["bitfinex","BTCUSD",1755186685063,0.02275962,118050.0,118040.0,0.76007636]
["bitfinex","BTCUSD",1755186685269,0.02275962,118050.0,118040.0,0.76003636]
["bitfinex","BTCUSD",1755186688774,0.02275962,118050.0,118040.0,0.78545436]
["bitfinex","BTCUSD",1755186690354,0.02275962,118050.0,118040.0,1.04915436]
["bitfinex","BTCUSD",1755186691901,0.02275962,118050.0,118040.0,1.81119269]
["bitfinex","BTCUSD",1755186692311,0.02275962,118050.0,118040.0,0.81045436]
["bitfinex","BTCUSD",1755186693226,0.00714809,118050.0,118040.0,0.81045436]
["bitfinex","BTCUSD",1755186693393,0.02279732,118050.0,118040.0,0.81045436]
["bitfinex","BTCUSD",1755186693815,0.02279732,118050.0,118040.0,0.80742436]
["bitfinex","BTCUSD",1755186694235,0.00714809,118050.0,118040.0,0.80742436]
["bitfinex","BTCUSD",1755186694431,0.00920809,118050.0,118040.0,0.63910436]
["bitfinex","BTCUSD",1755186694712,0.02784846,118050.0,118040.0,0.19685209]
["bitfinex","BTCUSD",1755186695128,0.02784846,118050.0,118040.0,0.67997209]
["bitfinex","BTCUSD",1755186695871,0.19726819,118050.0,118040.0,0.67997209]
["bitfinex","BTCUSD",1755186696108,0.02784846,118050.0,118040.0,0.67997209]
["bitfinex","BTCUSD",1755186696499,0.19726819,118050.0,118040.0,0.53685209]
["bitfinex","BTCUSD",1755186696719,0.02784846,118050.0,118040.0,0.53685209]
["bitfinex","BTCUSD",1755186696913,0.02784846,118050.0,118040.0,0.67993209]
["bitfinex","BTCUSD",1755186697123,0.19726819,118050.0,118040.0,0.67993209]
["bitfinex","BTCUSD",1755186697283,0.02784846,118050.0,118040.0,0.67993209]
["bitfinex","BTCUSD",1755186697494,0.19726819,118050.0,118040.0,0.367418]
["bitfinex","BTCUSD",1755186697739,0.19726819,118050.0,118040.0,0.65451409]
["bitfinex","BTCUSD",1755186697861,0.19726819,118050.0,118040.0,0.48508]
["bitfinex","BTCUSD",1755186698069,0.85089367,118050.0,118040.0,0.14508]
["bitfinex","BTCUSD",1755186698498,0.19726819,118050.0,118040.0,0.14508]
["bitfinex","BTCUSD",1755186699827,0.19729417,118050.0,118040.0,0.14508]
["bitfinex","BTCUSD",1755186700111,0.20583433,118050.0,118040.0,0.14508]
["bitfinex","BTCUSD",1755186700715,0.19729417,118050.0,118040.0,0.14508]
["bitfinex","BTCUSD",1755186701712,0.02488444,118050.0,118040.0,0.32086993]
["bitfinex","BTCUSD",1755186701920,0.02282444,118050.0,118040.0,0.31663409]
["bitfinex","BTCUSD",1755186702752,0.0228427,118050.0,118040.0,0.31663409]
["bitfinex","BTCUSD",1755186703839,0.0248527,118050.0,118040.0,0.31663409]
["bitfinex","BTCUSD",1755186704053,0.19747243,118050.0,118040.0,0.31663409]
["bitfinex","BTCUSD",1755186704262,0.19747243,118050.0,118040.0,0.31443409]
["bitfinex","BTCUSD",1755186704474,0.19747243,118050.0,118040.0,0.17143409]
["bitfinex","BTCUSD",1755186704680,0.0280527,118050.0,118040.0,0.31443409]
["bitfinex","BTCUSD",1755186705089,0.0280527,118050.0,118040.0,0.17143409]
["bitfinex","BTCUSD",1755186705294,0.0280527,118050.0,118040.0,0.31443409]
["bitfinex","BTCUSD",1755186705616,0.02805382,118050.0,118040.0,0.31443409]
["bitfinex","BTCUSD",1755186706266,0.19747355,118050.0,118040.0,0.31443409]
["bitfinex","BTCUSD",1755186706571,0.19747355,118050.0,118040.0,0.65443409]
["bitfinex","BTCUSD",1755186706814,0.19747355,118050.0,118040.0,0.002]
["bitfinex","BTCUSD",1755186707018,0.19747355,118050.0,118040.0,0.14496]
["bitfinex","BTCUSD",1755186708339,0.18177782,118050.0,118040.0,0.14496]
["bitfinex","BTCUSD",1755186708968,0.18177782,118050.0,118040.0,0.002]
["bitfinex","BTCUSD",1755186709212,0.8354033,118050.0,118040.0,0.002]
["bitfinex","BTCUSD",1755186709426,1.06108655,118050.0,118040.0,0.002]
["bitfinex","BTCUSD",1755186709591,1.07678019,118050.0,118040.0,0.002]
["bitfinex","BTCUSD",1755186709821,0.16944844,118030.0,118020.0,0.14296]
["bitfinex","BTCUSD",1755186710020,0.17145844,118030.0,118020.0,0.14296]
["bitfinex","BTCUSD",1755186710242,0.17265844,118030.0,118020.0,0.14296]
["bitfinex","BTCUSD",1755186710428,0.17265844,118030.0,118020.0,0.3124228]
["bitfinex","BTCUSD",1755186710824,0.17165844,118030.0,118020.0,0.3124228]
["bitfinex","BTCUSD",1755186711018,0.17065844,118030.0,118020.0,0.3124228]
["bitfinex","BTCUSD",1755186711829,0.17065844,118030.0,118020.0,0.14296]
["bitfinex","BTCUSD",1755186712345,0.17265844,118030.0,118020.0,0.14296]
["bitfinex","BTCUSD",1755186712552,0.17065844,118030.0,118020.0,0.3124228]
["bitfinex","BTCUSD",1755186712760,0.17165844,118030.0,118020.0,0.3124228]
["bitfinex","BTCUSD",1755186713591,0.17365844,118030.0,118020.0,0.3124228]
["bitfinex","BTCUSD",1755186714201,0.00821,118030.0,118020.0,0.3124228]
["bitfinex","BTCUSD",1755186714415,0.00821,118030.0,118020.0,0.3145428]
["bitfinex","BTCUSD",1755186714591,0.003,118030.0,118020.0,0.3145428]
["bitfinex","BTCUSD",1755186714991,0.003,118030.0,118020.0,0.3177528]
["bitfinex","BTCUSD",1755186715187,0.003,118030.0,118020.0,0.3145428]
["bitfinex","BTCUSD",1755186715572,0.003,118030.0,118020.0,0.3144628]
["bitfinex","BTCUSD",1755186716072,0.003,118030.0,118020.0,0.3176728]
["bitfinex","BTCUSD",1755186716488,0.003,118030.0,118020.0,1.39402153]
["bitfinex","BTCUSD",1755186716686,0.003,118030.0,118020.0,1.49395498]
["bitfinex","BTCUSD",1755186716997,0.003,118030.0,118020.0,1.51937698]
["bitfinex","BTCUSD",1755186717416,0.002,118030.0,118020.0,1.51937698]
["bitfinex","BTCUSD",1755186717826,0.003,118030.0,118020.0,1.80807698]
["bitfinex","BTCUSD",1755186718000,0.003,118030.0,118020.0,1.66519698]
["bitfinex","BTCUSD",1755186718216,0.003,118030.0,118020.0,0.9865715]
["bitfinex","BTCUSD",1755186718414,0.001,118030.0,118020.0,1.04692707]
["bitfinex","BTCUSD",1755186718810,0.003,118030.0,118020.0,1.04692707]
["bitfinex","BTCUSD",1755186719029,0.001,118030.0,118020.0,1.04692707]
["bitfinex","BTCUSD",1755186719377,0.003,118030.0,118020.0,1.04692707]
["bitfinex","BTCUSD",1755186719784,0.002,118030.0,118020.0,1.04692707]
["bitfinex","BTCUSD",1755186720170,0.003,118030.0,118020.0,1.04892707]
["bitfinex","BTCUSD",1755186720354,0.003,118030.0,118020.0,0.90287707]
["bitfinex","BTCUSD",1755186720542,0.17445844,118030.0,118020.0,0.6055048]
["bitfinex","BTCUSD",1755186720733,0.17765844,118030.0,118020.0,0.433922]
["bitfinex","BTCUSD",1755186720947,0.17765844,118030.0,118020.0,0.002]
["bitfinex","BTCUSD",1755186720948,0.83128392,118030.0,118020.0,0.002]
["bitfinex","BTCUSD",1755186721165,0.83128392,118030.0,118010.0,0.1428]
["bitfinex","BTCUSD",1755186721383,0.1726628,118020.0,118010.0,0.1428]
["bitfinex","BTCUSD",1755186721593,0.1746728,118020.0,118010.0,0.1428]
["bitfinex","BTCUSD",1755186721801,0.1726728,118020.0,118010.0,0.1428]
["bitfinex","BTCUSD",1755186722226,0.16949152,118000.0,117990.0,0.02543]
["bitfinex","BTCUSD",1755186722437,0.17370152,118000.0,117990.0,0.14276]
["bitfinex","BTCUSD",1755186722855,0.16952025,117980.0,117970.0,0.04332633]
["bitfinex","BTCUSD",1755186723076,0.17153025,117980.0,117970.0,0.34255195]
["bitfinex","BTCUSD",1755186723306,0.17373025,117980.0,117970.0,0.31269462]
["bitfinex","BTCUSD",1755186723516,0.17377956,117980.0,117970.0,0.31269462]
["bitfinex","BTCUSD",1755186723719,0.17377956,117980.0,117970.0,0.65269462]
["bitfinex","BTCUSD",1755186723720,0.00525931,117980.0,117970.0,0.65269462]
["bitfinex","BTCUSD",1755186723925,5.931e-05,117980.0,117970.0,0.39729905]
["bitfinex","BTCUSD",1755186724125,4.931e-05,117980.0,117970.0,0.39729905]
["bitfinex","BTCUSD",1755186724359,4.931e-05,117980.0,117970.0,0.65481462]
["bitfinex","BTCUSD",1755186724565,4.931e-05,117980.0,117970.0,0.31481462]
["bitfinex","BTCUSD",1755186724776,0.00104931,117980.0,117970.0,0.31581462]
["bitfinex","BTCUSD",1755186724992,0.00104931,117980.0,117970.0,0.65581462]
["bitfinex","BTCUSD",1755186725414,0.00104931,117980.0,117970.0,0.65902462]
["bitfinex","BTCUSD",1755186725648,0.00704931,117980.0,117970.0,0.74250905]
["bitfinex","BTCUSD",1755186727808,0.00704931,117980.0,117970.0,0.66002462]
["bitfinex","BTCUSD",1755186731082,0.00704931,117980.0,117970.0,1.3136501]
["bitfinex","BTCUSD",1755186731296,0.00704931,117980.0,117970.0,1.41382237]
["bitfinex","BTCUSD",1755186731500,0.00704931,117980.0,117970.0,0.61743689]
["bitfinex","BTCUSD",1755186731913,0.00906931,117980.0,117970.0,0.51405462]
["bitfinex","BTCUSD",1755186732134,0.00906931,117980.0,117970.0,0.65677462]
["bitfinex","BTCUSD",1755186732504,0.25839281,117980.0,117970.0,0.0014]
["bitfinex","BTCUSD",1755186732689,0.91501829,117980.0,117970.0,0.14308]
["bitfinex","BTCUSD",1755186732839,0.26139281,117980.0,117970.0,0.0004]
["bitfinex","BTCUSD",1755186733052,0.26239281,117980.0,117970.0,0.0004]
["bitfinex","BTCUSD",1755186733286,0.25839281,117980.0,117970.0,0.0004]
["bitfinex","BTCUSD",1755186733498,0.25739281,117980.0,117970.0,0.16993462]
["bitfinex","BTCUSD",1755186733692,0.25739281,117980.0,117970.0,0.0004]
["bitfinex","BTCUSD",1755186733972,0.26639281,117980.0,117970.0,0.0004]
["bitfinex","BTCUSD",1755186734175,0.27462184,117980.0,117970.0,0.0004]
["bitfinex","BTCUSD",1755186734390,0.26639281,117980.0,117970.0,0.0004]
["bitfinex","BTCUSD",1755186735002,0.26139281,117980.0,117970.0,0.0004]
["bitfinex","BTCUSD",1755186735125,0.91501829,117980.0,117970.0,0.0004]
["bitfinex","BTCUSD",1755186735512,0.96607829,117980.0,117970.0,0.0004]
["bitfinex","BTCUSD",1755186736221,0.96207829,117980.0,117970.0,0.0004]
["bitfinex","BTCUSD",1755186736425,0.96607829,117980.0,117970.0,0.0004]
["bitfinex","BTCUSD",1755186736644,0.96907829,117980.0,117970.0,0.0004]
["bitfinex","BTCUSD",1755186736846,0.96507829,117980.0,117970.0,0.0004]
["bitfinex","BTCUSD",1755186737065,0.96207829,117980.0,117970.0,0.0004]
["bitfinex","BTCUSD",1755186737280,0.97407829,117980.0,117970.0,0.0004]
["bitfinex","BTCUSD",1755186737708,0.9822943,117980.0,117970.0,0.0004]
["bitfinex","BTCUSD",1755186738352,0.98966289,117980.0,117970.0,0.0004]
["bitfinex","BTCUSD",1755186742897,0.33603741,117980.0,117970.0,0.0004]
["bitfinex","BTCUSD",1755186743079,0.98966289,117980.0,117970.0,0.0004]
["bitfinex","BTCUSD",1755186744051,0.93860289,117980.0,117970.0,0.0004]
["bitfinex","BTCUSD",1755186745005,5.93860289,117980.0,117970.0,0.0004]
["bitfinex","BTCUSD",1755186745834,5.93360289,117980.0,117970.0,0.0004]
["bitfinex","BTCUSD",1755186746044,5.93860289,117980.0,117970.0,0.0004]
["bitfinex","BTCUSD",1755186746882,0.93160289,117980.0,117970.0,0.0004]
["bitfinex","BTCUSD",1755186747208,0.93960289,117980.0,117970.0,0.0004]
["bitfinex","BTCUSD",1755186747915,0.28597741,117980.0,117970.0,0.0004]
["bitfinex","BTCUSD",1755186748138,0.93960289,117980.0,117970.0,0.0004]
["bitfinex","BTCUSD",1755186749082,1.08219875,117980.0,117970.0,0.0004]
["bitfinex","BTCUSD",1755186749736,0.16954899,117960.0,117950.0,0.00224416]
["bitfinex","BTCUSD",1755186749960,1.06917818,117960.0,117950.0,0.00224416]
["bitfinex","BTCUSD",1755186750342,0.4155527,117960.0,117950.0,0.00224416]
["bitfinex","BTCUSD",1755186750912,1.06917818,117960.0,117950.0,0.00224416]
["bitfinex","BTCUSD",1755186751266,6.07517818,117960.0,117950.0,0.00224416]
["bitfinex","BTCUSD",1755186751475,6.72880366,117960.0,117950.0,0.00224416]
["bitfinex","BTCUSD",1755186751882,6.05959772,117960.0,117950.0,0.00224416]
["bitfinex","BTCUSD",1755186752218,6.0751883,117960.0,117950.0,0.00224416]
["bitfinex","BTCUSD",1755186752440,6.0691883,117960.0,117950.0,0.00224416]
["bitfinex","BTCUSD",1755186752627,6.0731883,117960.0,117950.0,0.00224416]
["bitfinex","BTCUSD",1755186752986,5.41956282,117960.0,117950.0,0.00224416]
["bitfinex","BTCUSD",1755186753304,6.0691883,117960.0,117950.0,0.00224416]
["bitfinex","BTCUSD",1755186753475,6.0751883,117960.0,117950.0,0.00224416]
["bitfinex","BTCUSD",1755186754037,6.0841883,117960.0,117950.0,0.00224416]
["bitfinex","BTCUSD",1755186754729,5.43056282,117960.0,117950.0,0.00224416]
["bitfinex","BTCUSD",1755186754880,6.0841883,117960.0,117950.0,0.00224416]
["bitfinex","BTCUSD",1755186756303,1.0841883,117960.0,117950.0,0.00224416]
["bitfinex","BTCUSD",1755186757344,0.43056282,117960.0,117950.0,0.00224416]
["bitfinex","BTCUSD",1755186757705,0.42740282,117960.0,117950.0,0.00427416]
["bitfinex","BTCUSD",1755186758553,1.0810283,117960.0,117950.0,0.00427416]
["bitfinex","BTCUSD",1755186759183,1.0841183,117960.0,117950.0,0.00224416]
["bitfinex","BTCUSD",1755186760917,0.42740282,117960.0,117950.0,0.00427416]
["bitfinex","BTCUSD",1755186762117,1.0810283,117960.0,117950.0,0.00427416]
["bitfinex","BTCUSD",1755186763473,0.28286282,117960.0,117950.0,0.00740416]
["bitfinex","BTCUSD",1755186763685,0.42534282,117960.0,117950.0,0.00740416]
["bitfinex","BTCUSD",1755186764765,0.41634282,117960.0,117950.0,0.00740416]
["bitfinex","BTCUSD",1755186764966,0.42434282,117960.0,117950.0,0.00740416]
["bitfinex","BTCUSD",1755186765159,0.42430282,117960.0,117950.0,0.00740416]
["bitfinex","BTCUSD",1755186765399,0.41830282,117960.0,117950.0,0.00740416]
["bitfinex","BTCUSD",1755186765743,0.42230282,117960.0,117950.0,0.00740416]
["bitfinex","BTCUSD",1755186766143,0.41830282,117960.0,117950.0,0.00740416]
["bitfinex","BTCUSD",1755186766547,0.42430282,117960.0,117950.0,0.00427416]
["bitfinex","BTCUSD",1755186766772,0.42634282,117960.0,117950.0,0.00427416]
["bitfinex","BTCUSD",1755186767745,1.0799683,117960.0,117950.0,0.00427416]
["bitfinex","BTCUSD",1755186768155,1.0830583,117960.0,117950.0,0.00224416]
["bitfinex","BTCUSD",1755186768967,0.28699282,117960.0,117950.0,0.00224416]
["bitfinex","BTCUSD",1755186769207,0.42939282,117960.0,117950.0,0.00224416]
["bitfinex","BTCUSD",1755186769427,0.42939282,117960.0,117950.0,0.00427416]
["bitfinex","BTCUSD",1755186769428,0.28186282,117960.0,117950.0,0.00427416]
["bitfinex","BTCUSD",1755186769563,0.40867224,117960.0,117950.0,0.00740416]
["bitfinex","BTCUSD",1755186769767,0.42431738,117960.0,117950.0,0.00740416]
["bitfinex","BTCUSD",1755186770551,0.42431738,117960.0,117950.0,0.17696753]
["bitfinex","BTCUSD",1755186770754,0.42431738,117960.0,117950.0,0.00740416]
["bitfinex","BTCUSD",1755186771102,0.42431738,117960.0,117950.0,0.00427416]
["bitfinex","BTCUSD",1755186771508,0.42431738,117960.0,117950.0,0.00740416]
["bitfinex","BTCUSD",1755186771966,0.28191738,117960.0,117950.0,0.00740416]
["bitfinex","BTCUSD",1755186772181,0.42427738,117960.0,117950.0,0.00740416]
["bitfinex","BTCUSD",1755186772392,0.42631738,117960.0,117950.0,0.00427416]
["bitfinex","BTCUSD",1755186772599,1.07994286,117960.0,117950.0,0.00224416]
["bitfinex","BTCUSD",1755186772813,0.98816929,117960.0,117950.0,0.00427416]
["bitfinex","BTCUSD",1755186773027,0.98507929,117960.0,117950.0,0.00224416]
["bitfinex","BTCUSD",1755186773252,0.98816929,117960.0,117950.0,0.00224416]
["bitfinex","BTCUSD",1755186773460,1.5469312,117960.0,117950.0,0.00224416]
["bitfinex","BTCUSD",1755186774722,1.0764563,117960.0,117950.0,0.00224416]
["bitfinex","BTCUSD",1755186775187,6.0864563,117960.0,117950.0,0.00224416]
["bitfinex","BTCUSD",1755186775399,6.80784424,117960.0,117950.0,0.00224416]
["bitfinex","BTCUSD",1755186775617,7.14184424,117960.0,117950.0,1e-08]
["bitfinex","BTCUSD",1755186775844,7.14784424,117960.0,117950.0,1e-08]
["bitfinex","BTCUSD",1755186776389,7.13184424,117960.0,117950.0,1e-08]
["bitfinex","BTCUSD",1755186776588,7.13784424,117960.0,117950.0,1e-08]
["bitfinex","BTCUSD",1755186776879,7.14784424,117960.0,117950.0,1e-08]
["bitfinex","BTCUSD",1755186777049,7.13784424,117960.0,117950.0,1e-08]
["bitfinex","BTCUSD",1755186777244,7.13184424,117960.0,117950.0,1e-08]
["bitfinex","BTCUSD",1755186777476,7.14984424,117960.0,117950.0,1e-08]
["bitfinex","BTCUSD",1755186777898,0.16957775,117940.0,117930.0,0.1]
["bitfinex","BTCUSD",1755186778114,6.07044506,117940.0,117930.0,0.1]
["bitfinex","BTCUSD",1755186779092,6.07644506,117940.0,117930.0,0.1004921]
["bitfinex","BTCUSD",1755186779737,6.07944506,117940.0,117930.0,0.1004921]
["bitfinex","BTCUSD",1755186780172,6.07644506,117940.0,117930.0,0.1004921]
["bitfinex","BTCUSD",1755186780689,6.08644506,117940.0,117930.0,0.1004921]
["bitfinex","BTCUSD",1755186781904,6.12452947,117940.0,117930.0,0.1004921]
["bitfinex","BTCUSD",1755186782095,5.46948055,117940.0,117930.0,0.1004921]
["bitfinex","BTCUSD",1755186782295,0.46639055,117940.0,117930.0,0.1025221]
["bitfinex","BTCUSD",1755186782494,0.32407055,117940.0,117930.0,0.1025221]
["bitfinex","BTCUSD",1755186782693,0.46631055,117940.0,117930.0,0.1025221]
["bitfinex","BTCUSD",1755186783487,0.32403575,117940.0,117930.0,0.1025221]
["bitfinex","BTCUSD",1755186783688,0.46627575,117940.0,117930.0,0.1025221]
["bitfinex","BTCUSD",1755186784443,0.42615134,117940.0,117930.0,0.1056521]
["bitfinex","BTCUSD",1755186784759,0.410541,117940.0,117930.0,0.1056521]
["bitfinex","BTCUSD",1755186784924,0.410541,117940.0,117930.0,0.27524423]
["bitfinex","BTCUSD",1755186785324,0.016,117940.0,117930.0,0.27524423]
["bitfinex","BTCUSD",1755186785963,0.016,117940.0,117930.0,1.39100501]
["bitfinex","BTCUSD",1755186786167,0.016,117940.0,117930.0,1.49117728]
["bitfinex","BTCUSD",1755186786399,0.01,117940.0,117930.0,1.49117728]
["bitfinex","BTCUSD",1755186786597,0.1851358,117980.0,117970.0,0.16953462]
["bitfinex","BTCUSD",1755186786800,0.16952025,117980.0,117970.0,0.17155462]
["bitfinex","BTCUSD",1755186786974,0.16952025,117980.0,117970.0,0.00496]
["bitfinex","BTCUSD",1755186787894,0.16952025,117980.0,117970.0,0.00510759]
["bitfinex","BTCUSD",1755186788188,0.17158025,117980.0,117970.0,0.00216759]
["bitfinex","BTCUSD",1755186788608,0.18152025,117980.0,117970.0,0.00316759]
["bitfinex","BTCUSD",1755186789200,0.18152025,117980.0,117970.0,0.17564221]
["bitfinex","BTCUSD",1755186789601,0.18852025,117980.0,117970.0,0.00610759]
["bitfinex","BTCUSD",1755186789735,0.19058025,117980.0,117970.0,0.00316759]
["bitfinex","BTCUSD",1755186790150,0.93144242,117980.0,117970.0,0.00114759]
["bitfinex","BTCUSD",1755186791046,0.2733035,117980.0,117970.0,0.00316759]
["bitfinex","BTCUSD",1755186791180,0.2712435,117980.0,117970.0,0.17270221]
["bitfinex","BTCUSD",1755186791393,0.2712435,117980.0,117970.0,0.00316759]
["bitfinex","BTCUSD",1755186791812,0.2712435,117980.0,117970.0,0.00610759]
["bitfinex","BTCUSD",1755186792238,0.2733035,117980.0,117970.0,0.00316759]
["bitfinex","BTCUSD",1755186793292,0.18852025,117980.0,117970.0,0.17776139]
["bitfinex","BTCUSD",1755186793502,0.18852025,117980.0,117970.0,0.00610759]
["bitfinex","BTCUSD",1755186793713,0.18852025,117980.0,117970.0,0.34822677]
["bitfinex","BTCUSD",1755186793943,0.18852025,117980.0,117970.0,0.34610759]
["bitfinex","BTCUSD",1755186794338,0.18852025,117980.0,117970.0,0.51564221]
["bitfinex","BTCUSD",1755186795526,0.19058025,117980.0,117970.0,0.00316759]
["bitfinex","BTCUSD",1755186795733,0.2733035,117980.0,117970.0,0.00316759]
["bitfinex","BTCUSD",1755186798869,0.93144242,117980.0,117970.0,0.00114759]
["bitfinex","BTCUSD",1755186802652,5.93144242,117980.0,117970.0,0.00114759]
["bitfinex","BTCUSD",1755186803902,5.2763935,117980.0,117970.0,0.00114759]
["bitfinex","BTCUSD",1755186804111,5.93144242,117980.0,117970.0,0.00114759]
["bitfinex","BTCUSD",1755186804692,5.83505897,117980.0,117970.0,0.00114759]
["bitfinex","BTCUSD",1755186805249,5.2763935,117980.0,117970.0,0.00114759]
["bitfinex","BTCUSD",1755186805436,5.83505897,117980.0,117970.0,0.00114759]
["bitfinex","BTCUSD",1755186807187,5.2763935,117980.0,117970.0,0.00114759]
["bitfinex","BTCUSD",1755186807520,5.83505897,117980.0,117970.0,0.00114759]
["bitfinex","BTCUSD",1755186808499,5.2763935,117980.0,117970.0,0.00114759]
["bitfinex","BTCUSD",1755186808817,5.83505897,117980.0,117970.0,0.00114759]
["bitfinex","BTCUSD",1755186810456,5.2763935,117980.0,117970.0,0.00114759]
["bitfinex","BTCUSD",1755186810677,5.83505897,117980.0,117970.0,0.00114759]
["bitfinex","BTCUSD",1755186810907,5.2763935,117980.0,117970.0,0.00114759]
["bitfinex","BTCUSD",1755186811132,5.4182335,117980.0,117970.0,0.00114759]
["bitfinex","BTCUSD",1755186811349,5.97689897,117980.0,117970.0,0.00114759]
["bitfinex","BTCUSD",1755186811573,5.4182335,117980.0,117970.0,0.00114759]
["bitfinex","BTCUSD",1755186811811,5.97689897,117980.0,117970.0,0.00114759]
["bitfinex","BTCUSD",1755186812220,0.4151435,117980.0,117970.0,0.00316759]
["bitfinex","BTCUSD",1755186812426,0.18852025,117980.0,117970.0,0.00610759]
["bitfinex","BTCUSD",1755186812633,0.74718572,117980.0,117970.0,0.00610759]
["bitfinex","BTCUSD",1755186812908,0.18852025,117980.0,117970.0,0.00610759]
["bitfinex","BTCUSD",1755186813116,0.74718572,117980.0,117970.0,0.00610759]
["bitfinex","BTCUSD",1755186813239,0.74718572,117980.0,117970.0,0.17564221]
["bitfinex","BTCUSD",1755186813462,0.18852025,117980.0,117970.0,0.00610759]
["bitfinex","BTCUSD",1755186813651,0.74718572,117980.0,117970.0,0.00610759]
["bitfinex","BTCUSD",1755186814370,0.74924572,117980.0,117970.0,0.00316759]
["bitfinex","BTCUSD",1755186814576,0.83505897,117980.0,117970.0,0.00114759]
["bitfinex","BTCUSD",1755186816004,0.33028025,117980.0,117970.0,0.00610759]
["bitfinex","BTCUSD",1755186816240,0.33028025,117980.0,117970.0,0.17564221]
["bitfinex","BTCUSD",1755186816439,0.88894572,117980.0,117970.0,0.17564221]
["bitfinex","BTCUSD",1755186816635,0.89109572,117980.0,117970.0,0.00316759]
["bitfinex","BTCUSD",1755186816855,0.89109572,117980.0,117970.0,0.17270221]
["bitfinex","BTCUSD",1755186817049,0.88894572,117980.0,117970.0,0.17583221]
["bitfinex","BTCUSD",1755186817433,0.33028025,117980.0,117970.0,0.17583221]
["bitfinex","BTCUSD",1755186817823,0.16076,117980.0,117970.0,0.17583221]
["bitfinex","BTCUSD",1755186818462,0.019,117980.0,117970.0,0.17583221]
["bitfinex","BTCUSD",1755186820638,0.019,117980.0,117970.0,0.73449768]
["bitfinex","BTCUSD",1755186820963,0.019,117980.0,117970.0,0.17583221]
["bitfinex","BTCUSD",1755186821435,0.019,117980.0,117970.0,0.59855546]
["bitfinex","BTCUSD",1755186821657,0.012,117980.0,117970.0,1.22156995]
["bitfinex","BTCUSD",1755186821850,0.17263256,118030.0,118020.0,0.1694628]
["bitfinex","BTCUSD",1755186821851,0.15732122,118030.0,118020.0,0.1694628]
["bitfinex","BTCUSD",1755186822048,0.25217169,118030.0,118020.0,0.1715428]
["bitfinex","BTCUSD",1755186822396,0.25217169,118030.0,118020.0,0.00521]
["bitfinex","BTCUSD",1755186822537,0.24023809,118040.0,118020.0,0.51366108]
["bitfinex","BTCUSD",1755186822752,0.48027496,118040.0,118020.0,0.57847032]
["bitfinex","BTCUSD",1755186822956,0.47718496,118040.0,118020.0,0.5146728]
["bitfinex","BTCUSD",1755186823307,0.42111081,118040.0,118020.0,0.5146728]
["bitfinex","BTCUSD",1755186823509,0.41798081,118040.0,118020.0,0.5146728]
["bitfinex","BTCUSD",1755186823650,0.013,118030.0,118020.0,0.5156728]
["bitfinex","BTCUSD",1755186823845,0.18244844,118030.0,118020.0,0.5156728]
["bitfinex","BTCUSD",1755186824049,0.40234719,118040.0,118020.0,0.5146728]
["bitfinex","BTCUSD",1755186824275,0.4176155,118040.0,118020.0,0.5146728]
["bitfinex","BTCUSD",1755186824431,0.4306155,118040.0,118020.0,0.5156728]
["bitfinex","BTCUSD",1755186824783,0.16944844,118030.0,118020.0,0.5146728]
["bitfinex","BTCUSD",1755186825149,0.008,118030.0,118020.0,0.5146728]
["bitfinex","BTCUSD",1755186825571,0.17744844,118030.0,118020.0,0.5115428]
["bitfinex","BTCUSD",1755186825926,0.008,118030.0,118020.0,0.5115428]
["bitfinex","BTCUSD",1755186826090,0.008,118030.0,118020.0,0.5146728]
["bitfinex","BTCUSD",1755186826293,0.16944844,118030.0,118020.0,0.5146728]
["bitfinex","BTCUSD",1755186826497,0.17159844,118030.0,118020.0,0.5115428]
["bitfinex","BTCUSD",1755186826701,0.17859844,118030.0,118020.0,0.5135428]
["bitfinex","BTCUSD",1755186827069,0.17859844,118030.0,118020.0,0.5125428]
["bitfinex","BTCUSD",1755186827288,0.1942002,118030.0,118020.0,0.5125428]
["bitfinex","BTCUSD",1755186827489,0.2022002,118030.0,118020.0,0.5135428]
["bitfinex","BTCUSD",1755186828143,0.20219589,118030.0,118020.0,0.5135428]
["bitfinex","BTCUSD",1755186828721,0.20219589,118030.0,118020.0,0.34408]
["bitfinex","BTCUSD",1755186828955,0.20004589,118030.0,118020.0,0.5166728]
["bitfinex","BTCUSD",1755186829135,0.03059745,118030.0,118020.0,0.6582328]
["bitfinex","BTCUSD",1755186829343,0.03059745,118030.0,118020.0,1.5161779]
["bitfinex","BTCUSD",1755186829344,0.015,118030.0,118020.0,1.5161779]
["bitfinex","BTCUSD",1755186829544,0.015,118030.0,118020.0,1.58052692]
["bitfinex","BTCUSD",1755186830073,0.00892,118030.0,118020.0,1.60552692]
["bitfinex","BTCUSD",1755186830283,0.00092,118030.0,118020.0,1.60452692]
["bitfinex","BTCUSD",1755186830435,0.00014806,118040.0,118030.0,0.53444844]
["bitfinex","BTCUSD",1755186830645,0.00014806,118040.0,118030.0,1.40038997]
["bitfinex","BTCUSD",1755186830856,0.01559745,118070.0,118060.0,0.50940538]
["bitfinex","BTCUSD",1755186831054,0.01559745,118070.0,118060.0,1.4518315]
["bitfinex","BTCUSD",1755186831258,0.0002,118090.0,118080.0,0.50937669]
["bitfinex","BTCUSD",1755186831547,0.01627362,118090.0,118080.0,0.65085669]
["bitfinex","BTCUSD",1755186831775,0.01627362,118090.0,118080.0,0.72036126]
["bitfinex","BTCUSD",1755186831979,0.01627362,118090.0,118080.0,0.65085669]
["bitfinex","BTCUSD",1755186832185,0.01627362,118090.0,118080.0,0.73357994]
["bitfinex","BTCUSD",1755186832961,0.01627362,118090.0,118080.0,0.7938217]
["bitfinex","BTCUSD",1755186833116,0.01627362,118090.0,118080.0,0.75526887]
["bitfinex","BTCUSD",1755186833316,0.01627362,118090.0,118080.0,0.73357994]
["bitfinex","BTCUSD",1755186833715,0.01627362,118090.0,118080.0,0.81606437]
["bitfinex","BTCUSD",1755186833908,0.01927362,118090.0,118080.0,0.81606437]
["bitfinex","BTCUSD",1755186834217,0.02727362,118090.0,118080.0,1.41444252]
["bitfinex","BTCUSD",1755186835227,0.02727362,118090.0,118080.0,0.76060867]
["bitfinex","BTCUSD",1755186835602,0.02727362,118090.0,118080.0,1.41444252]
["bitfinex","BTCUSD",1755186835801,0.02727362,118090.0,118080.0,0.76060867]
["bitfinex","BTCUSD",1755186835929,0.02727362,118090.0,118080.0,1.49692695]
["bitfinex","BTCUSD",1755186836578,0.02727362,118090.0,118080.0,0.8430931]
["bitfinex","BTCUSD",1755186836789,0.02727362,118090.0,118080.0,1.49692695]
["bitfinex","BTCUSD",1755186836998,0.01927362,118090.0,118080.0,1.52092695]
["bitfinex","BTCUSD",1755186837194,0.01627362,118090.0,118080.0,1.52092695]
["bitfinex","BTCUSD",1755186837423,0.02227362,118090.0,118080.0,1.52392695]
["bitfinex","BTCUSD",1755186837806,0.01627362,118090.0,118080.0,1.52292695]
["bitfinex","BTCUSD",1755186838254,0.02227362,118090.0,118080.0,0.8700931]
["bitfinex","BTCUSD",1755186838461,0.02227362,118090.0,118080.0,1.52392695]
["bitfinex","BTCUSD",1755186838711,0.02227362,118090.0,118080.0,0.8700931]
["bitfinex","BTCUSD",1755186838882,0.02227362,118090.0,118080.0,0.8680931]
["bitfinex","BTCUSD",1755186839319,0.02227362,118090.0,118080.0,0.78548867]
["bitfinex","BTCUSD",1755186839739,0.02227362,118090.0,118080.0,0.78748867]
["bitfinex","BTCUSD",1755186839922,0.02227362,118090.0,118080.0,0.64612867]
["bitfinex","BTCUSD",1755186840170,0.02227362,118090.0,118080.0,0.62112867]
["bitfinex","BTCUSD",1755186840384,0.02751362,118090.0,118080.0,0.3222764]
["bitfinex","BTCUSD",1755186840634,0.02227362,118090.0,118080.0,1.110499]
["bitfinex","BTCUSD",1755186840838,0.02227362,118090.0,118080.0,1.46794802]
["bitfinex","BTCUSD",1755186841252,0.02227362,118090.0,118080.0,1.32662802]
["bitfinex","BTCUSD",1755186841463,0.02227362,118090.0,118080.0,0.76240867]
["bitfinex","BTCUSD",1755186844017,0.02227362,118090.0,118080.0,0.78781867]
["bitfinex","BTCUSD",1755186845057,0.02751362,118090.0,118080.0,0.78781867]
["bitfinex","BTCUSD",1755186845389,0.02536362,118090.0,118080.0,0.78781867]
["bitfinex","BTCUSD",1755186846271,0.02227362,118090.0,118080.0,0.86172339]
["bitfinex","BTCUSD",1755186847193,0.02227362,118090.0,118080.0,1.51555724]
["bitfinex","BTCUSD",1755186847337,0.02227362,118090.0,118080.0,0.86172339]
["bitfinex","BTCUSD",1755186847734,0.02550362,118090.0,118080.0,0.86172339]
["bitfinex","BTCUSD",1755186848168,0.02227362,118090.0,118080.0,0.86172339]
["bitfinex","BTCUSD",1755186848564,0.02227362,118090.0,118080.0,0.77923896]
["bitfinex","BTCUSD",1755186848762,0.02748362,118090.0,118080.0,0.67894669]
["bitfinex","BTCUSD",1755186849946,0.02748362,118090.0,118080.0,0.53778669]
["bitfinex","BTCUSD",1755186850151,0.02748362,118090.0,118080.0,0.67894669]
["bitfinex","BTCUSD",1755186850571,0.19684597,118090.0,118080.0,0.67894669]
["bitfinex","BTCUSD",1755186850786,0.02748362,118090.0,118080.0,0.53778669]
["bitfinex","BTCUSD",1755186850960,0.19684597,118090.0,118080.0,0.50957]
["bitfinex","BTCUSD",1755186851168,0.19684597,118090.0,118080.0,0.67894669]
["bitfinex","BTCUSD",1755186851391,0.02748362,118090.0,118080.0,0.67894669]
["bitfinex","BTCUSD",1755186851781,0.02148362,118090.0,118080.0,0.67794669]
["bitfinex","BTCUSD",1755186852006,0.02148362,118090.0,118080.0,0.67594669]
["bitfinex","BTCUSD",1755186852212,0.02550362,118090.0,118080.0,1.33078054]
["bitfinex","BTCUSD",1755186852413,0.02227362,118090.0,118080.0,0.67694669]
["bitfinex","BTCUSD",1755186852567,0.01627362,118090.0,118080.0,0.67594669]
["bitfinex","BTCUSD",1755186852821,0.00069374,118090.0,118080.0,0.67594669]
["bitfinex","BTCUSD",1755186852988,0.00769374,118090.0,118080.0,0.67694669]
["bitfinex","BTCUSD",1755186853220,0.01290374,118090.0,118080.0,0.67694669]
["bitfinex","BTCUSD",1755186853419,0.01490374,118090.0,118080.0,0.67694669]
["bitfinex","BTCUSD",1755186853715,0.03048736,118090.0,118080.0,0.67694669]
["bitfinex","BTCUSD",1755186853934,0.01490374,118090.0,118080.0,0.67694669]
["bitfinex","BTCUSD",1755186854297,0.03048087,118090.0,118080.0,0.67694669]
["bitfinex","BTCUSD",1755186854886,0.19984322,118090.0,118080.0,0.67694669]
["bitfinex","BTCUSD",1755186855087,0.03048087,118090.0,118080.0,0.67694669]
["bitfinex","BTCUSD",1755186855299,0.19984322,118090.0,118080.0,0.67694669]
["bitfinex","BTCUSD",1755186855521,0.03048087,118090.0,118080.0,0.67694669]
["bitfinex","BTCUSD",1755186855931,0.19984322,118090.0,118080.0,0.67690669]
["bitfinex","BTCUSD",1755186856519,0.19983524,118090.0,118080.0,0.53578669]
["bitfinex","BTCUSD",1755186856720,0.28255849,118090.0,118080.0,0.001]
["bitfinex","BTCUSD",1755186856903,0.19983524,118090.0,118080.0,0.0031172]
["bitfinex","BTCUSD",1755186857429,0.19983524,118090.0,118080.0,0.17249389]
["bitfinex","BTCUSD",1755186857621,0.19983627,118090.0,118080.0,0.001]
["bitfinex","BTCUSD",1755186857811,0.19983627,118090.0,118080.0,0.0031172]
["bitfinex","BTCUSD",1755186858233,0.19983627,118090.0,118080.0,0.001]
["bitfinex","BTCUSD",1755186858759,0.19983627,118090.0,118080.0,0.17249389]
["bitfinex","BTCUSD",1755186858980,0.19983627,118090.0,118080.0,0.17037669]
["bitfinex","BTCUSD",1755186859823,0.03047392,118090.0,118080.0,0.82421054]
["bitfinex","BTCUSD",1755186860028,0.02849392,118090.0,118080.0,0.17037669]
["bitfinex","BTCUSD",1755186860357,0.03047392,118090.0,118080.0,0.17037669]
["bitfinex","BTCUSD",1755186861478,0.02849392,118090.0,118080.0,0.17037669]
["bitfinex","BTCUSD",1755186861678,0.02526392,118090.0,118080.0,0.17037669]
["bitfinex","BTCUSD",1755186864824,0.00969374,118090.0,118080.0,0.17037669]
["bitfinex","BTCUSD",1755186865027,0.0252818,118090.0,118080.0,0.17037669]
["bitfinex","BTCUSD",1755186865268,0.0252818,118090.0,118080.0,0.19578869]
["bitfinex","BTCUSD",1755186865572,0.00969374,118090.0,118080.0,0.17037669]
["bitfinex","BTCUSD",1755186865805,0.01490374,118090.0,118080.0,0.17037669]
["bitfinex","BTCUSD",1755186865989,0.02528174,118090.0,118080.0,0.17037669]
["bitfinex","BTCUSD",1755186867742,0.00969374,118090.0,118080.0,0.21208922]
["bitfinex","BTCUSD",1755186867941,0.00969374,118090.0,118080.0,0.17037669]
["bitfinex","BTCUSD",1755186868151,0.00969374,118090.0,118080.0,0.92438281]
["bitfinex","BTCUSD",1755186868364,0.00969374,118090.0,118080.0,0.99204467]
["bitfinex","BTCUSD",1755186868937,0.00969374,118090.0,118080.0,0.92438281]
["bitfinex","BTCUSD",1755186869176,0.00969374,118090.0,118080.0,0.96220447]
["bitfinex","BTCUSD",1755186870384,0.00969374,118090.0,118080.0,1.32720447]
["bitfinex","BTCUSD",1755186871078,0.0002,118100.0,118090.0,0.50936235]
["bitfinex","BTCUSD",1755186871282,0.00034797,118100.0,118090.0,1.38691945]
["bitfinex","BTCUSD",1755186871681,0.00034797,118100.0,118090.0,0.7330856]
["bitfinex","BTCUSD",1755186871880,0.01559086,118120.0,118110.0,1.16316752]
["bitfinex","BTCUSD",1755186872082,0.01559086,118120.0,118110.0,1.40429979]
["bitfinex","BTCUSD",1755186872315,0.00323,118130.0,118120.0,0.16931933]
["bitfinex","BTCUSD",1755186872511,0.01881835,118130.0,118120.0,0.16931933]
["bitfinex","BTCUSD",1755186872876,0.02079835,118130.0,118120.0,0.16931933]
["bitfinex","BTCUSD",1755186873079,0.02079835,118130.0,118120.0,0.18938562]
["bitfinex","BTCUSD",1755186873202,0.02079835,118130.0,118120.0,0.16931933]
["bitfinex","BTCUSD",1755186874469,0.19010335,118130.0,118120.0,0.16931933]
["bitfinex","BTCUSD",1755186874721,0.174515,118130.0,118120.0,0.31027933]
["bitfinex","BTCUSD",1755186874923,0.19509504,118130.0,118120.0,0.001]
["bitfinex","BTCUSD",1755186875132,0.93165214,118130.0,118120.0,0.001]
["bitfinex","BTCUSD",1755186875365,0.98062214,118130.0,118120.0,0.001]
["bitfinex","BTCUSD",1755186875603,0.98262214,118130.0,118120.0,0.001]
["bitfinex","BTCUSD",1755186875836,0.32878829,118130.0,118120.0,0.001]
["bitfinex","BTCUSD",1755186877879,0.36606611,118130.0,118120.0,0.001]
["bitfinex","BTCUSD",1755186880109,1.01989996,118130.0,118120.0,0.001]
["bitfinex","BTCUSD",1755186880310,0.36606611,118130.0,118120.0,0.001]
["bitfinex","BTCUSD",1755186880550,0.19709504,118130.0,118120.0,0.17243582]
["bitfinex","BTCUSD",1755186880766,0.02779004,118130.0,118120.0,0.51031933]
["bitfinex","BTCUSD",1755186881120,0.02779004,118130.0,118120.0,0.65119933]
["bitfinex","BTCUSD",1755186884221,0.19709504,118130.0,118120.0,0.65119933]
["bitfinex","BTCUSD",1755186884875,0.02779004,118130.0,118120.0,0.65119933]
["bitfinex","BTCUSD",1755186885051,0.19709504,118130.0,118120.0,0.65119933]
["bitfinex","BTCUSD",1755186886091,0.02779004,118130.0,118120.0,0.65119933]
["bitfinex","BTCUSD",1755186886774,0.19709504,118130.0,118120.0,0.65119933]
["bitfinex","BTCUSD",1755186890571,0.19709504,118130.0,118120.0,0.341]
["bitfinex","BTCUSD",1755186890784,0.27981829,118130.0,118120.0,0.001]
["bitfinex","BTCUSD",1755186891031,0.27981829,118130.0,118120.0,0.17031933]
["bitfinex","BTCUSD",1755186891265,0.19709504,118130.0,118120.0,0.001]
["bitfinex","BTCUSD",1755186892897,0.93365214,118130.0,118120.0,0.001]
["bitfinex","BTCUSD",1755186893180,0.27981829,118130.0,118120.0,0.001]
["bitfinex","BTCUSD",1755186893407,0.27981829,118130.0,118120.0,0.17031933]
["bitfinex","BTCUSD",1755186893871,0.02779004,118130.0,118120.0,0.17031933]
["bitfinex","BTCUSD",1755186894326,0.007,118130.0,118120.0,0.21836454]
["bitfinex","BTCUSD",1755186894460,0.02265312,118130.0,118120.0,0.17031933]
["bitfinex","BTCUSD",1755186894798,0.19706812,118130.0,118120.0,0.001]
["bitfinex","BTCUSD",1755186895031,0.19706812,118130.0,118120.0,0.1418]
["bitfinex","BTCUSD",1755186895218,0.27979137,118130.0,118120.0,0.001]
["bitfinex","BTCUSD",1755186895360,0.27979137,118130.0,118120.0,0.17031933]
["bitfinex","BTCUSD",1755186895800,0.02265312,118130.0,118120.0,0.19752771]
["bitfinex","BTCUSD",1755186896128,0.007,118130.0,118120.0,1.24687643]
["bitfinex","BTCUSD",1755186896335,0.007,118130.0,118120.0,1.26432545]
["bitfinex","BTCUSD",1755186896678,0.007,118130.0,118120.0,0.6104916]
["bitfinex","BTCUSD",1755186896884,0.007,118130.0,118120.0,1.73933336]
["bitfinex","BTCUSD",1755186897095,0.002,118130.0,118120.0,1.82081779]
["bitfinex","BTCUSD",1755186897335,0.005,118130.0,118120.0,1.82081779]
["bitfinex","BTCUSD",1755186897657,0.005,118130.0,118120.0,0.70763649]
["bitfinex","BTCUSD",1755186897971,0.003,118130.0,118120.0,1.82081779]
["bitfinex","BTCUSD",1755186898123,0.003,118130.0,118120.0,1.85890881]
["bitfinex","BTCUSD",1755186898328,0.004,118130.0,118120.0,1.85890881]
["bitfinex","BTCUSD",1755186898509,0.003,118130.0,118120.0,1.84324835]
["bitfinex","BTCUSD",1755186898714,0.003,118130.0,118120.0,1.40522867]
["bitfinex","BTCUSD",1755186898924,0.003,118130.0,118120.0,1.38242165]
["bitfinex","BTCUSD",1755186899310,0.003,118130.0,118120.0,0.73006705]
["bitfinex","BTCUSD",1755186899587,0.003,118130.0,118120.0,1.38242165]
["bitfinex","BTCUSD",1755186901563,0.003,118130.0,118120.0,0.73006705]
["bitfinex","BTCUSD",1755186901817,0.003,118130.0,118120.0,0.69197603]
["bitfinex","BTCUSD",1755186901989,0.003,118130.0,118120.0,0.7502516]
["bitfinex","BTCUSD",1755186902195,0.003,118130.0,118120.0,0.7756516]
["bitfinex","BTCUSD",1755186903619,0.003,118130.0,118120.0,1.4280062]
["bitfinex","BTCUSD",1755186903828,0.003,118130.0,118120.0,0.7756516]
["bitfinex","BTCUSD",1755186904238,0.003,118130.0,118120.0,1.4280062]
["bitfinex","BTCUSD",1755186904448,0.003,118130.0,118120.0,1.51049063]
["bitfinex","BTCUSD",1755186904663,0.003,118130.0,118120.0,0.85813603]
["bitfinex","BTCUSD",1755186904908,0.003,118130.0,118120.0,1.51049063]
["bitfinex","BTCUSD",1755186905473,0.003,118130.0,118120.0,0.85813603]
["bitfinex","BTCUSD",1755186905666,0.00811,118130.0,118120.0,0.61720376]
["bitfinex","BTCUSD",1755186905930,0.00811,118130.0,118120.0,0.67543933]
["bitfinex","BTCUSD",1755186906940,0.003,118130.0,118120.0,0.67543933]
["bitfinex","BTCUSD",1755186907913,0.0083,118130.0,118120.0,0.67543933]
["bitfinex","BTCUSD",1755186908225,0.177605,118130.0,118110.0,0.31005275]
["bitfinex","BTCUSD",1755186908396,0.17245933,118120.0,118110.0,0.31005275]
["bitfinex","BTCUSD",1755186908607,0.0053,118120.0,118110.0,0.31005275]
["bitfinex","BTCUSD",1755186908815,0.17461933,118120.0,118110.0,0.65005275]
["bitfinex","BTCUSD",1755186909390,0.16933367,118110.0,118100.0,0.20322102]
["bitfinex","BTCUSD",1755186909588,0.17463367,118110.0,118100.0,0.1414]
["bitfinex","BTCUSD",1755186909788,0.17463367,118110.0,118100.0,0.31074801]
["bitfinex","BTCUSD",1755186910042,0.17463367,118110.0,118100.0,0.4814]
["bitfinex","BTCUSD",1755186910212,0.17463367,118110.0,118100.0,0.65074801]
["bitfinex","BTCUSD",1755186910410,0.17463367,118110.0,118100.0,0.31074801]
["bitfinex","BTCUSD",1755186910630,0.17463367,118110.0,118100.0,0.1414]
["bitfinex","BTCUSD",1755186910808,0.16934801,118100.0,118090.0,0.17783046]
["bitfinex","BTCUSD",1755186911006,0.17464801,118100.0,118090.0,0.31919046]
["bitfinex","BTCUSD",1755186911305,0.17264801,118100.0,118090.0,0.31919046]
["bitfinex","BTCUSD",1755186911509,0.17264801,118100.0,118090.0,0.65919046]
["bitfinex","BTCUSD",1755186912220,0.17264801,118100.0,118090.0,0.48132]
["bitfinex","BTCUSD",1755186912503,0.16936235,118090.0,118080.0,0.19478769]
["bitfinex","BTCUSD",1755186912739,0.16937669,118080.0,118050.0,0.16935109]
["bitfinex","BTCUSD",1755186912917,0.17253103,118070.0,118060.0,0.166816]
["bitfinex","BTCUSD",1755186913151,0.17253103,118070.0,118060.0,0.1414]
["bitfinex","BTCUSD",1755186913371,0.17469103,118070.0,118050.0,0.33682483]
["bitfinex","BTCUSD",1755186913582,0.17254538,118060.0,118050.0,0.33682483]
["bitfinex","BTCUSD",1755186913803,0.17470538,118060.0,118050.0,0.33682483]
["bitfinex","BTCUSD",1755186914017,0.17470538,118060.0,118050.0,0.67682483]
["bitfinex","BTCUSD",1755186914229,0.17470538,118060.0,118050.0,0.00049374]
["bitfinex","BTCUSD",1755186914431,0.17254538,118060.0,118050.0,0.00049374]
["bitfinex","BTCUSD",1755186915121,0.17254538,118060.0,118050.0,0.16991347]
["bitfinex","BTCUSD",1755186915505,0.00414,118060.0,118050.0,0.16991347]
["bitfinex","BTCUSD",1755186915649,0.00314,118060.0,118050.0,0.16991347]
["bitfinex","BTCUSD",1755186915849,0.17254538,118060.0,118050.0,0.16991347]
["bitfinex","BTCUSD",1755186916267,0.00314,118060.0,118050.0,0.16991347]
["bitfinex","BTCUSD",1755186916503,0.00614,118060.0,118050.0,0.16991347]
["bitfinex","BTCUSD",1755186916717,0.00814,118060.0,118050.0,0.16991347]
["bitfinex","BTCUSD",1755186917140,0.005,118060.0,118050.0,0.16991347]
["bitfinex","BTCUSD",1755186917353,0.005,118060.0,118050.0,1.16226807]
["bitfinex","BTCUSD",1755186917578,0.005,118060.0,118050.0,0.59263672]
["bitfinex","BTCUSD",1755186918432,0.005,118060.0,118050.0,1.24499132]
["bitfinex","BTCUSD",1755186919092,0.005,118060.0,118050.0,1.26244034]
["bitfinex","BTCUSD",1755186919312,0.005,118060.0,118050.0,1.34492477]
["bitfinex","BTCUSD",1755186919535,0.005,118060.0,118050.0,1.26244034]
["bitfinex","BTCUSD",1755186920640,0.005,118060.0,118050.0,0.61008574]
["bitfinex","BTCUSD",1755186920851,0.005,118060.0,118050.0,1.26244034]
["bitfinex","BTCUSD",1755186921519,0.005,118060.0,118050.0,1.52614034]
["bitfinex","BTCUSD",1755186922405,0.003,118060.0,118050.0,1.52614034]
["bitfinex","BTCUSD",1755186922623,0.00314,118090.0,118080.0,0.16937669]
["bitfinex","BTCUSD",1755186922865,0.00314,118090.0,118080.0,0.31081669]
["bitfinex","BTCUSD",1755186922866,0.0053,118090.0,118080.0,0.31081669]
["bitfinex","BTCUSD",1755186923946,0.0063,118090.0,118080.0,0.31081669]
["bitfinex","BTCUSD",1755186924924,0.0093,118090.0,118080.0,0.32040868]
["bitfinex","BTCUSD",1755186925129,0.0093,118090.0,118080.0,0.32959356]
["bitfinex","BTCUSD",1755186925334,0.0093,118090.0,118080.0,0.32040868]
["bitfinex","BTCUSD",1755186925579,0.004,118090.0,118080.0,1.31276328]
["bitfinex","BTCUSD",1755186926516,0.004,118090.0,118080.0,0.66040868]
["bitfinex","BTCUSD",1755186929544,0.004,118090.0,118080.0,1.39548653]
["bitfinex","BTCUSD",1755186929777,0.004,118090.0,118080.0,1.41293555]
["bitfinex","BTCUSD",1755186930003,0.004,118090.0,118080.0,1.49541998]
["bitfinex","BTCUSD",1755186931322,0.004,118090.0,118080.0,0.84306538]
["bitfinex","BTCUSD",1755186931523,0.004,118090.0,118080.0,1.49541998]
["bitfinex","BTCUSD",1755186933325,0.003,118090.0,118080.0,1.49541998]
["bitfinex","BTCUSD",1755186933723,0.00314,118110.0,118100.0,0.50934801]
["bitfinex","BTCUSD",1755186933932,0.0053,118110.0,118100.0,0.65122801]
["bitfinex","BTCUSD",1755186934208,0.0053,118110.0,118100.0,1.30358261]
["bitfinex","BTCUSD",1755186934413,0.0053,118110.0,118100.0,1.32899061]
["bitfinex","BTCUSD",1755186934831,0.0053,118110.0,118100.0,0.67663601]
["bitfinex","BTCUSD",1755186935073,0.0053,118110.0,118100.0,1.32899061]
["bitfinex","BTCUSD",1755186935538,0.0053,118110.0,118100.0,0.75912044]
["bitfinex","BTCUSD",1755186935744,0.0073,118110.0,118100.0,1.41247504]
["bitfinex","BTCUSD",1755186935952,0.0073,118110.0,118100.0,1.32999061]
["bitfinex","BTCUSD",1755186936166,0.0073,118110.0,118100.0,0.67763601]
["bitfinex","BTCUSD",1755186938300,0.0073,118110.0,118100.0,1.32999061]
["bitfinex","BTCUSD",1755186939130,0.002,118110.0,118100.0,1.32999061]
["bitfinex","BTCUSD",1755186940733,0.002,118110.0,118100.0,1.52019829]
["bitfinex","BTCUSD",1755186941113,0.002,118110.0,118100.0,1.53764731]
["bitfinex","BTCUSD",1755186941700,0.002,118110.0,118100.0,0.88529271]
["bitfinex","BTCUSD",1755186941908,0.002,118110.0,118100.0,1.53764731]
["bitfinex","BTCUSD",1755186942833,0.00317,118130.0,118120.0,0.16931933]
["bitfinex","BTCUSD",1755186943035,0.00317,118130.0,118120.0,1.03097794]
["bitfinex","BTCUSD",1755186944133,0.00717,118130.0,118120.0,1.03197794]
["bitfinex","BTCUSD",1755186944361,0.00917,118130.0,118120.0,1.03197794]
["bitfinex","BTCUSD",1755186944559,0.00917,118130.0,118120.0,1.05738094]
["bitfinex","BTCUSD",1755186945014,0.01117,118130.0,118120.0,0.33716233]
["bitfinex","BTCUSD",1755186948465,0.01117,118130.0,118120.0,0.98951693]
["bitfinex","BTCUSD",1755186954823,0.006,118130.0,118120.0,1.23392197]
["bitfinex","BTCUSD",1755186954970,0.006,118130.0,118120.0,2.15455388]
["bitfinex","BTCUSD",1755186955178,0.006,118130.0,118120.0,2.17795055]
["bitfinex","BTCUSD",1755186955404,0.006,118130.0,118120.0,2.26043498]
["bitfinex","BTCUSD",1755186955808,0.002,118130.0,118120.0,2.25943498]
["bitfinex","BTCUSD",1755186956002,0.00337,118150.0,118140.0,0.16929067]
["bitfinex","BTCUSD",1755186956269,0.00551794,118150.0,118140.0,1.20709031]
["bitfinex","BTCUSD",1755186956658,0.00551794,118150.0,118140.0,1.23249131]
["bitfinex","BTCUSD",1755186956862,0.00551794,118150.0,118140.0,0.67573167]
["bitfinex","BTCUSD",1755186958023,0.00751794,118150.0,118140.0,0.67673167]
["bitfinex","BTCUSD",1755186958809,0.00851794,118150.0,118140.0,0.67673167]
["bitfinex","BTCUSD",1755186959434,0.17779428,118150.0,118140.0,0.67653167]
["bitfinex","BTCUSD",1755186959588,0.00851794,118150.0,118140.0,0.67653167]
["bitfinex","BTCUSD",1755186960230,0.17779428,118150.0,118140.0,0.67653167]
["bitfinex","BTCUSD",1755186960431,0.00851794,118150.0,118140.0,0.67653167]
["bitfinex","BTCUSD",1755186960814,0.17779428,118150.0,118140.0,0.67653167]
["bitfinex","BTCUSD",1755186961034,0.00851794,118150.0,118140.0,0.67653167]
["bitfinex","BTCUSD",1755186961878,0.17779428,118150.0,118140.0,0.67653167]
["bitfinex","BTCUSD",1755186962510,0.00851794,118150.0,118140.0,0.67653167]
["bitfinex","BTCUSD",1755186962710,0.00851794,118150.0,118140.0,0.7590161]
["bitfinex","BTCUSD",1755186962923,0.00851794,118150.0,118140.0,0.67653167]
["bitfinex","BTCUSD",1755186966806,0.00851794,118150.0,118140.0,1.42908429]
["bitfinex","BTCUSD",1755186966807,0.00334794,118150.0,118140.0,1.42908429]
["bitfinex","BTCUSD",1755186967235,0.00334794,118150.0,118140.0,1.4514473]
["bitfinex","BTCUSD",1755186967435,0.00334794,118150.0,118140.0,0.79906695]
["bitfinex","BTCUSD",1755186967806,0.00334794,118150.0,118140.0,1.51156872]
["bitfinex","BTCUSD",1755186968221,0.00234794,118150.0,118140.0,1.51156872]
["bitfinex","BTCUSD",1755186969072,0.00034794,118150.0,118140.0,1.5574312]
["bitfinex","BTCUSD",1755186969483,0.00234794,118150.0,118140.0,1.5574312]
["bitfinex","BTCUSD",1755186969697,1e-08,118150.0,118140.0,2.18794907]
["bitfinex","BTCUSD",1755186969920,1e-08,118150.0,118140.0,2.25332155]
["bitfinex","BTCUSD",1755186970769,0.0002,118170.0,118160.0,0.52671103]
["bitfinex","BTCUSD",1755186970994,1e-08,118170.0,118160.0,1.47475208]
["bitfinex","BTCUSD",1755186971204,0.0002,118200.0,118190.0,0.52666807]
["bitfinex","BTCUSD",1755186971414,0.00333,118200.0,118190.0,1.40257167]
["bitfinex","BTCUSD",1755186971623,0.00559791,118200.0,118190.0,1.40257167]
["bitfinex","BTCUSD",1755186972054,0.00559791,118200.0,118190.0,1.41846567]
["bitfinex","BTCUSD",1755186972297,0.00559791,118200.0,118190.0,0.60759748]
["bitfinex","BTCUSD",1755186972511,0.00559791,118200.0,118190.0,0.66591305]
["bitfinex","BTCUSD",1755186972722,0.00659791,118200.0,118190.0,0.66591305]
["bitfinex","BTCUSD",1755186973632,0.00759791,118200.0,118190.0,0.66591305]
["bitfinex","BTCUSD",1755186974260,0.00759791,118200.0,118190.0,0.67419828]
["bitfinex","BTCUSD",1755186974470,0.17680264,118200.0,118190.0,0.66591305]
["bitfinex","BTCUSD",1755186974859,0.1924967,118200.0,118190.0,0.66591305]
["bitfinex","BTCUSD",1755186976882,0.17680264,118200.0,118190.0,0.66591305]
["bitfinex","BTCUSD",1755186977109,0.17680264,118200.0,118190.0,0.156694]
["bitfinex","BTCUSD",1755186977450,0.19248049,118200.0,118190.0,0.156694]
["bitfinex","BTCUSD",1755186978059,0.19148049,118200.0,118190.0,0.156694]
["bitfinex","BTCUSD",1755186978485,0.02527576,118200.0,118190.0,0.32591305]
["bitfinex","BTCUSD",1755186978708,0.00959791,118200.0,118190.0,0.9782934]
["bitfinex","BTCUSD",1755186979126,0.00959791,118200.0,118190.0,0.32591305]
["bitfinex","BTCUSD",1755186979349,0.00859791,118200.0,118190.0,0.32591305]
["bitfinex","BTCUSD",1755186979552,0.01059791,118200.0,118190.0,0.32691305]
["bitfinex","BTCUSD",1755186980172,0.00534791,118200.0,118190.0,0.9792934]
["bitfinex","BTCUSD",1755186980322,0.00534791,118200.0,118190.0,1.38720115]
["bitfinex","BTCUSD",1755186981360,0.00534791,118200.0,118190.0,1.48737342]
["bitfinex","BTCUSD",1755186982122,0.00234791,118200.0,118190.0,1.50826797]
["bitfinex","BTCUSD",1755186982322,0.00034791,118200.0,118190.0,0.85488762]
["bitfinex","BTCUSD",1755186982581,0.00434791,118200.0,118190.0,1.50726797]
["bitfinex","BTCUSD",1755186983151,0.00434791,118200.0,118190.0,1.50708217]
["bitfinex","BTCUSD",1755186983346,0.0002,118210.0,118200.0,0.52665375]
["bitfinex","BTCUSD",1755186983553,0.00069285,118210.0,118200.0,1.38725594]
["bitfinex","BTCUSD",1755186983773,0.00069285,118210.0,118200.0,1.65095594]
["bitfinex","BTCUSD",1755186983954,0.00069285,118210.0,118200.0,2.30333629]
["bitfinex","BTCUSD",1755186984153,0.00069285,118210.0,118200.0,2.31752444]
["bitfinex","BTCUSD",1755186984374,0.00069285,118210.0,118200.0,1.66514409]
["bitfinex","BTCUSD",1755186984580,0.00069285,118210.0,118200.0,1.64619704]
["bitfinex","BTCUSD",1755186984781,0.00069285,118210.0,118200.0,1.52409704]
["bitfinex","BTCUSD",1755186985031,0.00281285,118210.0,118200.0,0.85422767]
["bitfinex","BTCUSD",1755186985227,0.00594285,118210.0,118200.0,0.77174324]
["bitfinex","BTCUSD",1755186985453,0.00694285,118210.0,118200.0,0.77174324]
["bitfinex","BTCUSD",1755186985581,0.00582285,118210.0,118200.0,0.77174324]
["bitfinex","BTCUSD",1755186985788,0.00269285,118210.0,118200.0,1.42412359]
["bitfinex","BTCUSD",1755186985987,0.00069285,118210.0,118200.0,1.42412359]
["bitfinex","BTCUSD",1755186986283,0.00069285,118210.0,118200.0,1.52405704]
["bitfinex","BTCUSD",1755186986681,0.00069285,118210.0,118200.0,1.52505704]
["bitfinex","BTCUSD",1755186987465,0.00069285,118210.0,118200.0,1.54400409]
["bitfinex","BTCUSD",1755186987835,0.00069285,118210.0,118200.0,0.89162374]
["bitfinex","BTCUSD",1755186988101,0.00069285,118210.0,118200.0,1.54400409]
["bitfinex","BTCUSD",1755186988306,0.00069285,118210.0,118200.0,0.91569085]
["bitfinex","BTCUSD",1755186988515,0.00069285,118210.0,118200.0,1.54436409]
["bitfinex","BTCUSD",1755186989193,0.00069285,118210.0,118200.0,1.5684312]
["bitfinex","BTCUSD",1755186991014,0.0002,118220.0,118210.0,0.18663944]
["bitfinex","BTCUSD",1755186991247,0.0002,118220.0,118210.0,1.1665861]
["bitfinex","BTCUSD",1755186991683,0.0002,118220.0,118210.0,1.19065321]
["bitfinex","BTCUSD",1755186992709,0.0012,118220.0,118210.0,1.19065321]
["bitfinex","BTCUSD",1755186992918,0.0012,118220.0,118210.0,0.53827286]
["bitfinex","BTCUSD",1755186993124,0.0012,118220.0,118210.0,1.19065321]
["bitfinex","BTCUSD",1755186993654,0.0012,118220.0,118210.0,1.53065321]
["bitfinex","BTCUSD",1755186994985,0.0012,118220.0,118210.0,1.5063461]
["bitfinex","BTCUSD",1755186995732,0.00645,118220.0,118210.0,1.48658747]
["bitfinex","BTCUSD",1755186995924,0.00645,118220.0,118210.0,1.48654747]
["bitfinex","BTCUSD",1755186996375,0.00645,118220.0,118210.0,1.36960747]
["bitfinex","BTCUSD",1755186996704,0.00645,118220.0,118210.0,1.26967402]
["bitfinex","BTCUSD",1755186996969,0.00645,118220.0,118210.0,0.53457042]
["bitfinex","BTCUSD",1755186997232,0.17562611,118220.0,118210.0,0.53457042]
["bitfinex","BTCUSD",1755186997459,0.1692039,118210.0,118190.0,0.17768]
["bitfinex","BTCUSD",1755186997705,0.1692039,118210.0,118200.0,0.31136473]
["bitfinex","BTCUSD",1755186997932,0.1711639,118210.0,118200.0,0.31136473]
["bitfinex","BTCUSD",1755186998149,0.1711639,118210.0,118200.0,0.14216]
["bitfinex","BTCUSD",1755186998362,0.1711639,118210.0,118200.0,0.31136473]
["bitfinex","BTCUSD",1755186998363,0.1743939,118210.0,118200.0,0.31136473]
["bitfinex","BTCUSD",1755186998753,0.1753939,118210.0,118200.0,0.31136473]
["bitfinex","BTCUSD",1755186998890,0.1763939,118210.0,118200.0,0.31136473]
["bitfinex","BTCUSD",1755186999091,0.1753939,118210.0,118200.0,0.31136473]
["bitfinex","BTCUSD",1755186999287,0.00519,118210.0,118200.0,0.31136473]
["bitfinex","BTCUSD",1755186999503,0.00919,118210.0,118200.0,0.31136473]
["bitfinex","BTCUSD",1755186999909,0.17838042,118210.0,118200.0,0.31136473]
["bitfinex","BTCUSD",1755187000510,0.00919,118210.0,118200.0,0.31136473]
["bitfinex","BTCUSD",1755187001337,0.17838042,118210.0,118200.0,0.31136473]
["bitfinex","BTCUSD",1755187001817,0.17838042,118210.0,118200.0,0.16920473]
["bitfinex","BTCUSD",1755187001993,0.17838042,118210.0,118200.0,0.31096473]
["bitfinex","BTCUSD",1755187003058,0.00919,118210.0,118200.0,0.31096473]
["bitfinex","BTCUSD",1755187004006,0.00919,118210.0,118200.0,0.97565454]
["bitfinex","BTCUSD",1755187004593,0.00919,118210.0,118200.0,0.32327419]
["bitfinex","BTCUSD",1755187004769,0.00919,118210.0,118200.0,0.31096473]
["bitfinex","BTCUSD",1755187005117,0.004,118210.0,118200.0,1.40551735]
["bitfinex","BTCUSD",1755187005322,0.004,118210.0,118200.0,1.40851735]
["bitfinex","BTCUSD",1755187006822,0.004,118210.0,118200.0,1.42611917]
["bitfinex","BTCUSD",1755187007029,0.004,118210.0,118200.0,1.5086036]
["bitfinex","BTCUSD",1755187007380,0.004,118210.0,118200.0,0.85622325]
["bitfinex","BTCUSD",1755187007787,0.004,118210.0,118200.0,1.5086036]
["bitfinex","BTCUSD",1755187007986,0.004,118210.0,118200.0,0.59392798]
["bitfinex","BTCUSD",1755187008188,0.004,118210.0,118200.0,0.73612798]
["bitfinex","BTCUSD",1755187008398,0.004,118210.0,118200.0,1.40611015]
["bitfinex","BTCUSD",1755187008598,0.004,118210.0,118200.0,1.40911015]
["bitfinex","BTCUSD",1755187008735,0.004,118210.0,118200.0,1.5090436]
["bitfinex","BTCUSD",1755187009565,0.002,118210.0,118200.0,1.5090436]
["bitfinex","BTCUSD",1755187009778,0.0002,118220.0,118210.0,0.52663944]
["bitfinex","BTCUSD",1755187009982,0.0002,118220.0,118210.0,1.28116961]
["bitfinex","BTCUSD",1755187010318,0.00539,118220.0,118210.0,1.38889402]
["bitfinex","BTCUSD",1755187010641,0.0002,118220.0,118210.0,1.38889402]
["bitfinex","BTCUSD",1755187011062,0.0002,118220.0,118210.0,1.47137845]
["bitfinex","BTCUSD",1755187011515,0.0002,118220.0,118210.0,1.48882747]
["bitfinex","BTCUSD",1755187011721,0.0002,118220.0,118210.0,1.49182747]
["bitfinex","BTCUSD",1755187011930,0.0002,118220.0,118210.0,1.51720947]
["bitfinex","BTCUSD",1755187012162,0.0002,118220.0,118210.0,1.55963604]
["bitfinex","BTCUSD",1755187012807,0.0002,118220.0,118210.0,1.58536475]
["bitfinex","BTCUSD",1755187013685,0.0002,118220.0,118210.0,1.56036475]
["bitfinex","BTCUSD",1755187013910,0.0002,118220.0,118210.0,1.58536475]
["bitfinex","BTCUSD",1755187014277,1e-08,118220.0,118210.0,1.54220947]
["bitfinex","BTCUSD",1755187014648,1e-08,118220.0,118210.0,1.58515548]
["bitfinex","BTCUSD",1755187015763,1e-08,118220.0,118210.0,1.82385548]
["bitfinex","BTCUSD",1755187015986,1e-08,118220.0,118210.0,1.84885548]
["bitfinex","BTCUSD",1755187020220,1e-08,118220.0,118210.0,1.82312677]
["bitfinex","BTCUSD",1755187020454,1e-08,118220.0,118210.0,1.84885548]
["bitfinex","BTCUSD",1755187020878,1e-08,118220.0,118210.0,1.82385548]
["bitfinex","BTCUSD",1755187021091,1e-08,118220.0,118210.0,1.17147513]
["bitfinex","BTCUSD",1755187021300,1e-08,118220.0,118210.0,1.68125548]
["bitfinex","BTCUSD",1755187021525,1e-08,118220.0,118210.0,1.79392677]
["bitfinex","BTCUSD",1755187021734,0.00519001,118220.0,118210.0,1.42840504]
["bitfinex","BTCUSD",1755187022618,1e-08,118220.0,118210.0,1.43340504]
["bitfinex","BTCUSD",1755187023089,1e-08,118220.0,118210.0,1.4505136]
["bitfinex","BTCUSD",1755187023297,1e-08,118220.0,118210.0,1.4475136]
["bitfinex","BTCUSD",1755187023728,1e-08,118220.0,118210.0,0.79513325]
["bitfinex","BTCUSD",1755187023949,1e-08,118220.0,118210.0,1.52999803]
["bitfinex","BTCUSD",1755187024175,1e-08,118220.0,118210.0,0.87761768]
["bitfinex","BTCUSD",1755187024416,1e-08,118220.0,118210.0,1.52979803]
["bitfinex","BTCUSD",1755187024633,0.00196001,118220.0,118210.0,1.51268947]
["bitfinex","BTCUSD",1755187025619,0.00196001,118220.0,118210.0,0.86030912]
["bitfinex","BTCUSD",1755187025824,0.00519001,118220.0,118210.0,1.36960947]
["bitfinex","BTCUSD",1755187026051,0.00519001,118220.0,118210.0,1.51056947]
["bitfinex","BTCUSD",1755187026672,0.00519001,118220.0,118210.0,1.51269947]
["bitfinex","BTCUSD",1755187026876,0.00519001,118220.0,118210.0,1.52980803]
["bitfinex","BTCUSD",1755187027097,0.00519001,118220.0,118210.0,0.27729567]
["bitfinex","BTCUSD",1755187027327,0.00519001,118220.0,118210.0,0.41817567]
["bitfinex","BTCUSD",1755187027542,0.00519001,118220.0,118210.0,0.75817567]
["bitfinex","BTCUSD",1755187027755,0.00519001,118220.0,118210.0,0.67545242]
["bitfinex","BTCUSD",1755187028313,0.00519001,118220.0,118210.0,1.32783277]
["bitfinex","BTCUSD",1755187028524,0.00519001,118220.0,118210.0,0.75793685]
["bitfinex","BTCUSD",1755187029151,0.00519001,118220.0,118210.0,1.4103172]
["bitfinex","BTCUSD",1755187029717,0.00519001,118220.0,118210.0,1.4143172]
["bitfinex","BTCUSD",1755187029929,0.00519001,118220.0,118210.0,1.43137935]
["bitfinex","BTCUSD",1755187030513,0.00519001,118220.0,118210.0,1.34889492]
["bitfinex","BTCUSD",1755187031120,0.00519001,118220.0,118210.0,1.35189492]
["bitfinex","BTCUSD",1755187031716,0.00519001,118220.0,118210.0,1.34889492]
["bitfinex","BTCUSD",1755187031963,0.00519001,118220.0,118210.0,1.35189492]
["bitfinex","BTCUSD",1755187032764,0.00519001,118220.0,118210.0,1.21101492]
["bitfinex","BTCUSD",1755187032969,0.00519001,118220.0,118210.0,1.33483277]
["bitfinex","BTCUSD",1755187033502,0.00519001,118220.0,118210.0,0.68245242]
["bitfinex","BTCUSD",1755187033924,0.00519001,118220.0,118210.0,1.33483277]
["bitfinex","BTCUSD",1755187035128,0.00519001,118220.0,118210.0,1.4143172]
["bitfinex","BTCUSD",1755187035338,0.00519001,118220.0,118210.0,1.4183172]
["bitfinex","BTCUSD",1755187035559,0.00619001,118220.0,118210.0,1.4204472]
["bitfinex","BTCUSD",1755187035767,0.00619001,118220.0,118210.0,1.4164472]
["bitfinex","BTCUSD",1755187035969,0.00296001,118220.0,118210.0,1.35089277]
["bitfinex","BTCUSD",1755187036113,0.00100001,118220.0,118210.0,1.35089277]
["bitfinex","BTCUSD",1755187036317,0.00100001,118220.0,118210.0,1.35389277]
["bitfinex","BTCUSD",1755187036534,0.00100001,118220.0,118210.0,1.43661602]
["bitfinex","BTCUSD",1755187036943,1e-08,118220.0,118210.0,1.42961602]
["bitfinex","BTCUSD",1755187037181,1e-08,118220.0,118210.0,1.5321626]
["bitfinex","BTCUSD",1755187037513,1e-08,118220.0,118210.0,1.5351626]
["bitfinex","BTCUSD",1755187038460,1e-08,118220.0,118210.0,0.88278225]
["bitfinex","BTCUSD",1755187038618,1e-08,118220.0,118210.0,1.5351626]
["bitfinex","BTCUSD",1755187039694,1e-08,118220.0,118210.0,0.88278225]
["bitfinex","BTCUSD",1755187039903,1e-08,118220.0,118210.0,1.55261162]
["bitfinex","BTCUSD",1755187040116,1e-08,118220.0,118210.0,1.55571162]
["bitfinex","BTCUSD",1755187040326,1e-08,118220.0,118210.0,1.55271162]
["bitfinex","BTCUSD",1755187040525,1e-08,118220.0,118210.0,1.54661162]
["bitfinex","BTCUSD",1755187040653,1e-08,118220.0,118210.0,1.54761162]
["bitfinex","BTCUSD",1755187040857,1e-08,118220.0,118210.0,1.55161162]
["bitfinex","BTCUSD",1755187041314,1e-08,118220.0,118210.0,1.55371162]
["bitfinex","BTCUSD",1755187041535,1e-08,118220.0,118210.0,1.5772798]
["bitfinex","BTCUSD",1755187042136,1e-08,118220.0,118210.0,1.5752798]
["bitfinex","BTCUSD",1755187042347,1e-08,118220.0,118210.0,1.8409798]
["bitfinex","BTCUSD",1755187042722,1e-08,118220.0,118210.0,1.8369798]
["bitfinex","BTCUSD",1755187043132,1e-08,118220.0,118210.0,1.8379798]
["bitfinex","BTCUSD",1755187043373,1e-08,118220.0,118210.0,1.86370851]
["bitfinex","BTCUSD",1755187043547,1e-08,118220.0,118210.0,1.86170851]
["bitfinex","BTCUSD",1755187043958,1e-08,118220.0,118210.0,1.86370851]
["bitfinex","BTCUSD",1755187044870,1e-08,118220.0,118210.0,1.8379798]
["bitfinex","BTCUSD",1755187045072,1e-08,118220.0,118210.0,1.8348798]
["bitfinex","BTCUSD",1755187045485,1e-08,118220.0,118210.0,1.8379798]
["bitfinex","BTCUSD",1755187049610,1e-08,118220.0,118210.0,1.8369798]
["bitfinex","BTCUSD",1755187049824,1e-08,118220.0,118210.0,1.8349798]
["bitfinex","BTCUSD",1755187050043,1e-08,118220.0,118210.0,1.8399798]
["bitfinex","BTCUSD",1755187050258,1e-08,118220.0,118210.0,1.8369798]
["bitfinex","BTCUSD",1755187050456,1e-08,118220.0,118210.0,1.8338798]
["bitfinex","BTCUSD",1755187050664,1e-08,118220.0,118210.0,1.8348798]
["bitfinex","BTCUSD",1755187050872,0.03946632,118240.0,118230.0,0.1691618]
["bitfinex","BTCUSD",1755187051084,0.04165409,118240.0,118230.0,0.44364123]
["bitfinex","BTCUSD",1755187051290,0.04165409,118240.0,118230.0,0.99937558]
["bitfinex","BTCUSD",1755187052025,0.21080158,118240.0,118230.0,0.14084]
["bitfinex","BTCUSD",1755187052235,0.32306344,118240.0,118230.0,0.14084]
["bitfinex","BTCUSD",1755187052777,0.25839158,118240.0,118230.0,0.14184]
["bitfinex","BTCUSD",1755187053043,0.25839158,118240.0,118230.0,0.14084]
["bitfinex","BTCUSD",1755187054815,0.25839158,118240.0,118230.0,0.3100018]
["bitfinex","BTCUSD",1755187055425,0.21379158,118240.0,118230.0,0.48084]
["bitfinex","BTCUSD",1755187055854,0.21379158,118240.0,118230.0,0.6500018]
["bitfinex","BTCUSD",1755187056995,0.21379158,118240.0,118230.0,0.68838033]
["bitfinex","BTCUSD",1755187057619,0.21379158,118240.0,118230.0,0.34838033]
["bitfinex","BTCUSD",1755187058226,0.21379158,118240.0,118230.0,0.17921853]
["bitfinex","BTCUSD",1755187058469,0.16917611,118220.0,118210.0,0.19456662]
["bitfinex","BTCUSD",1755187058648,0.17419611,118220.0,118210.0,0.166182]
["bitfinex","BTCUSD",1755187058846,0.17419611,118220.0,118210.0,0.1408]
["bitfinex","BTCUSD",1755187059282,0.17419611,118220.0,118210.0,0.30999042]
["bitfinex","BTCUSD",1755187059693,0.00502,118220.0,118210.0,0.30999042]
["bitfinex","BTCUSD",1755187060087,0.00502,118220.0,118210.0,0.34878586]
["bitfinex","BTCUSD",1755187060286,0.17419611,118220.0,118210.0,0.34878586]
["bitfinex","BTCUSD",1755187060431,0.00602,118220.0,118210.0,0.34878586]
["bitfinex","BTCUSD",1755187060835,0.00502,118220.0,118210.0,0.36571586]
["bitfinex","BTCUSD",1755187061173,0.17419611,118220.0,118210.0,0.36571586]
["bitfinex","BTCUSD",1755187061411,0.17519611,118220.0,118210.0,0.36571586]
["bitfinex","BTCUSD",1755187061793,0.00602,118220.0,118210.0,0.32692042]
["bitfinex","BTCUSD",1755187064123,0.17519611,118220.0,118210.0,0.32692042]
["bitfinex","BTCUSD",1755187064842,0.17519611,118220.0,118210.0,0.36420341]
["bitfinex","BTCUSD",1755187066396,0.00602,118220.0,118210.0,0.36420341]
["bitfinex","BTCUSD",1755187069003,0.00602,118220.0,118210.0,0.32692042]
["bitfinex","BTCUSD",1755187069895,0.17519611,118220.0,118210.0,0.32692042]
["bitfinex","BTCUSD",1755187070057,0.17519611,118220.0,118210.0,0.36430222]
["bitfinex","BTCUSD",1755187071843,0.17519611,118220.0,118210.0,0.1951118]
["bitfinex","BTCUSD",1755187072046,0.25791936,118220.0,118210.0,0.15773]
["bitfinex","BTCUSD",1755187074149,0.25791936,118220.0,118210.0,0.19654444]
["bitfinex","BTCUSD",1755187075509,0.25791936,118220.0,118210.0,0.92189675]
["bitfinex","BTCUSD",1755187076270,0.25791936,118220.0,118210.0,0.88308231]
["bitfinex","BTCUSD",1755187076964,0.25791936,118220.0,118210.0,0.32692042]
["bitfinex","BTCUSD",1755187077201,0.25791936,118220.0,118210.0,0.88308231]
["bitfinex","BTCUSD",1755187077640,0.001,118220.0,118210.0,0.97059674]
["bitfinex","BTCUSD",1755187078104,0.001,118220.0,118210.0,0.88811231]
["bitfinex","BTCUSD",1755187078769,0.001,118220.0,118210.0,0.92570691]
["bitfinex","BTCUSD",1755187080414,0.001,118220.0,118210.0,0.36954502]
["bitfinex","BTCUSD",1755187080622,0.001,118220.0,118210.0,0.39493202]
["bitfinex","BTCUSD",1755187080816,0.001,118220.0,118210.0,0.95109391]
["bitfinex","BTCUSD",1755187081110,0.17519611,118220.0,118210.0,0.38978202]
["bitfinex","BTCUSD",1755187081566,0.17519611,118220.0,118210.0,0.32680042]
["bitfinex","BTCUSD",1755187081722,0.00602,118220.0,118210.0,0.32680042]
["bitfinex","BTCUSD",1755187081929,0.17519611,118220.0,118210.0,0.32680042]
["bitfinex","BTCUSD",1755187082139,0.17519611,118220.0,118210.0,0.35218842]
["bitfinex","BTCUSD",1755187082343,0.17519611,118220.0,118210.0,0.43778842]
["bitfinex","BTCUSD",1755187082761,0.17519611,118220.0,118210.0,0.268598]
["bitfinex","BTCUSD",1755187083004,0.17519611,118220.0,118210.0,0.41240042]
["bitfinex","BTCUSD",1755187083255,0.25791936,118220.0,118210.0,0.10253]
["bitfinex","BTCUSD",1755187083459,0.25791936,118220.0,118210.0,0.41236042]
["bitfinex","BTCUSD",1755187083906,0.25791936,118220.0,118210.0,0.24317]
["bitfinex","BTCUSD",1755187084508,0.25791936,118220.0,118210.0,0.41236042]
["bitfinex","BTCUSD",1755187084718,0.25791936,118220.0,118210.0,0.24317]
["bitfinex","BTCUSD",1755187085999,0.25791936,118220.0,118210.0,0.0856]
["bitfinex","BTCUSD",1755187086312,0.25791936,118220.0,118210.0,0.22624]
["bitfinex","BTCUSD",1755187088158,0.25791936,118220.0,118210.0,0.0856]
["bitfinex","BTCUSD",1755187088355,0.26613061,118220.0,118210.0,0.0856]
["bitfinex","BTCUSD",1755187089804,0.26513061,118220.0,118210.0,0.0856]
["bitfinex","BTCUSD",1755187090218,0.40573061,118220.0,118210.0,0.0856]
["bitfinex","BTCUSD",1755187090911,0.40673061,118220.0,118210.0,0.0856]
["bitfinex","BTCUSD",1755187091558,0.40773061,118220.0,118210.0,0.0856]
["bitfinex","BTCUSD",1755187091963,1.05942999,118220.0,118210.0,0.0856]
["bitfinex","BTCUSD",1755187092371,6.10090999,118220.0,118210.0,0.0856]
["bitfinex","BTCUSD",1755187092780,0.16920473,118200.0,118180.0,0.14056]
["bitfinex","BTCUSD",1755187093123,5.75734494,118190.0,118180.0,0.14056]
["bitfinex","BTCUSD",1755187093325,0.16924769,118170.0,118160.0,0.00312]
["bitfinex","BTCUSD",1755187093539,0.16924769,118170.0,118160.0,0.68040001]
["bitfinex","BTCUSD",1755187093756,0.16924769,118170.0,118160.0,0.511138]
["bitfinex","BTCUSD",1755187094002,0.25412094,118170.0,118160.0,0.508018]
["bitfinex","BTCUSD",1755187094214,0.25736094,118170.0,118160.0,0.4916875]
["bitfinex","BTCUSD",1755187094417,0.25536094,118170.0,118160.0,0.4916875]
["bitfinex","BTCUSD",1755187094639,0.25212094,118170.0,118160.0,0.4916875]
["bitfinex","BTCUSD",1755187094850,0.24997094,118170.0,118160.0,0.66406951]
["bitfinex","BTCUSD",1755187095207,0.08272325,118170.0,118160.0,0.66406951]
["bitfinex","BTCUSD",1755187095391,0.16924601,118180.0,118160.0,1.31576889]
["bitfinex","BTCUSD",1755187095589,0.25096926,118180.0,118170.0,0.17236769]
["bitfinex","BTCUSD",1755187095794,0.25096926,118180.0,118170.0,0.00518]
["bitfinex","BTCUSD",1755187096020,0.25096926,118180.0,118170.0,0.17442769]
["bitfinex","BTCUSD",1755187096387,0.25096926,118180.0,118170.0,0.00518]
["bitfinex","BTCUSD",1755187096788,0.25096926,118180.0,118170.0,0.17442769]
["bitfinex","BTCUSD",1755187097343,0.17766496,118200.0,118180.0,0.16923337]
["bitfinex","BTCUSD",1755187097549,0.26038821,118200.0,118190.0,0.1457]
["bitfinex","BTCUSD",1755187098513,0.26138821,118200.0,118190.0,0.1457]
["bitfinex","BTCUSD",1755187098723,0.26138821,118200.0,118190.0,1.30661843]
["bitfinex","BTCUSD",1755187098724,0.001,118200.0,118190.0,1.30661843]
["bitfinex","BTCUSD",1755187098927,0.002,118200.0,118190.0,1.30661843]
["bitfinex","BTCUSD",1755187099157,0.002,118200.0,118190.0,1.33201143]
["bitfinex","BTCUSD",1755187100299,0.001,118200.0,118190.0,0.68031205]
["bitfinex","BTCUSD",1755187100723,0.004,118200.0,118190.0,0.68031205]
["bitfinex","BTCUSD",1755187100946,0.003,118200.0,118190.0,0.68031205]
["bitfinex","BTCUSD",1755187101148,0.16920473,118200.0,118190.0,0.34031205]
["bitfinex","BTCUSD",1755187101757,0.17120473,118200.0,118190.0,0.34031205]
["bitfinex","BTCUSD",1755187103531,0.002,118200.0,118190.0,0.34031205]
["bitfinex","BTCUSD",1755187103753,0.17120473,118200.0,118190.0,0.34031205]
["bitfinex","BTCUSD",1755187105257,0.17120473,118200.0,118190.0,0.171093]
["bitfinex","BTCUSD",1755187105481,0.17335473,118200.0,118190.0,0.33719205]
["bitfinex","BTCUSD",1755187105700,0.17120473,118200.0,118190.0,0.33719205]
["bitfinex","BTCUSD",1755187105921,0.17120473,118200.0,118190.0,0.34031205]
["bitfinex","BTCUSD",1755187106146,0.002,118200.0,118190.0,1.07449586]
["bitfinex","BTCUSD",1755187106369,0.002,118200.0,118190.0,0.34031205]
["bitfinex","BTCUSD",1755187106622,0.17120473,118200.0,118190.0,0.34031205]
["bitfinex","BTCUSD",1755187106843,0.16920473,118200.0,118190.0,0.99201143]
["bitfinex","BTCUSD",1755187107062,0.16919126,118210.0,118190.0,0.34031205]
["bitfinex","BTCUSD",1755187107282,0.16919126,118210.0,118190.0,0.34131205]
["bitfinex","BTCUSD",1755187107491,0.19334015,118220.0,118210.0,0.16919042]
["bitfinex","BTCUSD",1755187107703,0.19334015,118220.0,118210.0,0.31477042]
["bitfinex","BTCUSD",1755187107937,0.01570524,118220.0,118210.0,0.9664698]
["bitfinex","BTCUSD",1755187108157,0.18487001,118230.0,118220.0,0.16916853]
["bitfinex","BTCUSD",1755187108377,0.1691618,118230.0,118220.0,0.82604791]
["bitfinex","BTCUSD",1755187109006,0.1691618,118230.0,118220.0,0.17434853]
["bitfinex","BTCUSD",1755187109433,0.23287192,118240.0,118220.0,0.17434853]
["bitfinex","BTCUSD",1755187109646,0.30719304,118240.0,118230.0,0.3095618]
["bitfinex","BTCUSD",1755187109865,0.30719304,118240.0,118230.0,0.3116218]
["bitfinex","BTCUSD",1755187110077,0.30719304,118240.0,118230.0,0.3147418]
["bitfinex","BTCUSD",1755187110250,0.30720399,118240.0,118230.0,0.3147418]
["bitfinex","BTCUSD",1755187110465,0.29148483,118240.0,118230.0,0.3147418]
["bitfinex","BTCUSD",1755187111114,0.03961409,118240.0,118230.0,0.3147418]
["bitfinex","BTCUSD",1755187111317,0.03961409,118240.0,118230.0,1.00414341]
["bitfinex","BTCUSD",1755187111768,0.04261409,118240.0,118230.0,1.00414341]
["bitfinex","BTCUSD",1755187112980,0.03961409,118240.0,118230.0,1.02952541]
["bitfinex","BTCUSD",1755187113207,0.04261409,118240.0,118230.0,1.36952541]
["bitfinex","BTCUSD",1755187113424,0.04261409,118240.0,118230.0,1.38671339]
["bitfinex","BTCUSD",1755187113661,0.03961409,118240.0,118230.0,0.81749844]
["bitfinex","BTCUSD",1755187113877,0.04061409,118240.0,118230.0,1.46919782]
["bitfinex","BTCUSD",1755187114292,0.04161409,118240.0,118230.0,1.46919782]
["bitfinex","BTCUSD",1755187114522,0.04161409,118240.0,118230.0,1.38671339]
["bitfinex","BTCUSD",1755187114717,0.04061409,118240.0,118230.0,1.38671339]
["bitfinex","BTCUSD",1755187115066,0.04061409,118240.0,118230.0,1.36952541]
["bitfinex","BTCUSD",1755187115273,0.21191158,118240.0,118230.0,0.71256603]
["bitfinex","BTCUSD",1755187115523,0.21615158,118240.0,118230.0,0.54340423]
["bitfinex","BTCUSD",1755187116925,0.21615158,118240.0,118230.0,0.06308423]
["bitfinex","BTCUSD",1755187117271,0.21615158,118240.0,118230.0,0.20340423]
["bitfinex","BTCUSD",1755187119763,0.21615158,118240.0,118230.0,0.165702]
["bitfinex","BTCUSD",1755187120145,0.21615158,118240.0,118230.0,0.3348638]
["bitfinex","BTCUSD",1755187121016,0.21615158,118240.0,118230.0,0.165702]
["bitfinex","BTCUSD",1755187125853,0.21615158,118240.0,118230.0,0.167792]
["bitfinex","BTCUSD",1755187126067,0.21615158,118240.0,118230.0,0.184722]
["bitfinex","BTCUSD",1755187126688,0.29887483,118240.0,118220.0,0.37822219]
["bitfinex","BTCUSD",1755187126914,0.1691618,118230.0,118220.0,0.37822219]
["bitfinex","BTCUSD",1755187127135,0.25701505,118230.0,118220.0,0.025385]
["bitfinex","BTCUSD",1755187127352,0.25701505,118230.0,118220.0,0.14016]
["bitfinex","BTCUSD",1755187127559,0.25701505,118230.0,118220.0,0.14225]
["bitfinex","BTCUSD",1755187127771,0.25392505,118230.0,118220.0,0.14225]
["bitfinex","BTCUSD",1755187127982,0.25392505,118230.0,118220.0,0.31142611]
["bitfinex","BTCUSD",1755187128230,0.25392505,118230.0,118220.0,0.14225]
["bitfinex","BTCUSD",1755187128657,0.25492505,118230.0,118220.0,0.14225]
["bitfinex","BTCUSD",1755187128890,0.25592505,118230.0,118220.0,0.14225]
["bitfinex","BTCUSD",1755187129780,0.25592505,118230.0,118220.0,0.31142611]
["bitfinex","BTCUSD",1755187129987,0.25388505,118230.0,118220.0,0.86747584]
["bitfinex","BTCUSD",1755187130204,0.002,118230.0,118220.0,0.31436611]
["bitfinex","BTCUSD",1755187130410,0.002,118230.0,118220.0,0.87041584]
["bitfinex","BTCUSD",1755187131460,0.002,118230.0,118220.0,0.31436611]
["bitfinex","BTCUSD",1755187131674,0.002,118230.0,118220.0,0.34147888]
["bitfinex","BTCUSD",1755187131795,0.002,118230.0,118220.0,0.89752861]
["bitfinex","BTCUSD",1755187132208,0.002,118230.0,118220.0,1.30369219]
["bitfinex","BTCUSD",1755187132611,0.002,118230.0,118220.0,1.39894166]
["bitfinex","BTCUSD",1755187133241,0.001,118230.0,118220.0,1.34970808]
["bitfinex","BTCUSD",1755187133874,0.03961409,118240.0,118230.0,0.1691618]
["bitfinex","BTCUSD",1755187134077,0.03961409,118240.0,118230.0,0.1741918]
["bitfinex","BTCUSD",1755187135111,0.04061409,118240.0,118230.0,0.1741918]
["bitfinex","BTCUSD",1755187135307,0.04061409,118240.0,118230.0,0.1995738]
["bitfinex","BTCUSD",1755187135930,0.04061409,118240.0,118230.0,0.2165038]
["bitfinex","BTCUSD",1755187137262,0.04061409,118240.0,118230.0,0.867803]
["bitfinex","BTCUSD",1755187138310,0.04061409,118240.0,118230.0,0.89491577]
["bitfinex","BTCUSD",1755187139149,0.04061409,118240.0,118230.0,0.9734587]
["bitfinex","BTCUSD",1755187139369,0.04061409,118240.0,118230.0,0.89491577]
["bitfinex","BTCUSD",1755187140481,0.04061409,118240.0,118230.0,1.31763902]
["bitfinex","BTCUSD",1755187140666,0.04061409,118240.0,118230.0,1.33508804]
["bitfinex","BTCUSD",1755187140878,0.04061409,118240.0,118230.0,1.31815804]
["bitfinex","BTCUSD",1755187141068,0.04061409,118240.0,118230.0,1.3452359]
["bitfinex","BTCUSD",1755187141272,0.04061409,118240.0,118230.0,1.42772033]
["bitfinex","BTCUSD",1755187141520,0.0002,118250.0,118240.0,0.55159651]
["bitfinex","BTCUSD",1755187141736,0.0002,118250.0,118240.0,1.42766896]
["bitfinex","BTCUSD",1755187141906,0.17216628,118290.0,118270.0,0.16909216]
["bitfinex","BTCUSD",1755187142111,0.17216628,118290.0,118270.0,0.50909216]
["bitfinex","BTCUSD",1755187142112,0.00204,118280.0,118270.0,0.50909216]
["bitfinex","BTCUSD",1755187142326,0.00513,118280.0,118270.0,0.73153659]
["bitfinex","BTCUSD",1755187142761,0.00513,118280.0,118270.0,0.75691259]
["bitfinex","BTCUSD",1755187143649,0.08287102,118290.0,118280.0,0.16909029]
["bitfinex","BTCUSD",1755187143863,0.08491102,118290.0,118280.0,0.16909029]
["bitfinex","BTCUSD",1755187144069,0.08800102,118290.0,118280.0,0.17755507]
["bitfinex","BTCUSD",1755187144303,0.08800102,118290.0,118280.0,0.16909029]
["bitfinex","BTCUSD",1755187144526,0.25707701,118290.0,118280.0,0.16909029]
["bitfinex","BTCUSD",1755187144792,0.26107701,118290.0,118280.0,0.16909029]
["bitfinex","BTCUSD",1755187145013,0.26107701,118290.0,118270.0,0.67442816]
["bitfinex","BTCUSD",1755187145221,0.00309,118280.0,118270.0,0.19446816]
["bitfinex","BTCUSD",1755187145437,0.00309,118280.0,118270.0,0.33434816]
["bitfinex","BTCUSD",1755187145438,0.17422029,118280.0,118270.0,0.33434816]
["bitfinex","BTCUSD",1755187145858,0.17422029,118280.0,118270.0,0.37263395]
["bitfinex","BTCUSD",1755187146296,0.00513,118280.0,118270.0,0.37263395]
["bitfinex","BTCUSD",1755187146511,0.00204,118280.0,118270.0,0.37472395]
["bitfinex","BTCUSD",1755187146698,0.25916701,118290.0,118280.0,0.16909029]
["bitfinex","BTCUSD",1755187146840,0.08809102,118290.0,118280.0,0.16909029]
["bitfinex","BTCUSD",1755187147053,0.00014777,118290.0,118280.0,0.17418029]
["bitfinex","BTCUSD",1755187147410,0.00214777,118290.0,118280.0,0.17106029]
["bitfinex","BTCUSD",1755187147808,0.00614777,118290.0,118280.0,0.17106029]
["bitfinex","BTCUSD",1755187148040,0.00914777,118290.0,118280.0,0.17106029]
["bitfinex","BTCUSD",1755187148457,0.00936777,118290.0,118280.0,0.16909029]
["bitfinex","BTCUSD",1755187148663,0.00536777,118290.0,118280.0,0.16909029]
["bitfinex","BTCUSD",1755187148867,0.00836777,118290.0,118280.0,0.16909029]
["bitfinex","BTCUSD",1755187149083,0.16909029,118280.0,118270.0,0.23275395]
["bitfinex","BTCUSD",1755187149311,0.002,118280.0,118270.0,0.23276638]
["bitfinex","BTCUSD",1755187149537,0.17431029,118280.0,118270.0,0.20350179]
["bitfinex","BTCUSD",1755187149783,0.17431029,118280.0,118270.0,0.03828579]
["bitfinex","BTCUSD",1755187149952,0.25703354,118280.0,118270.0,0.17808579]
["bitfinex","BTCUSD",1755187150180,0.16910459,118270.0,118260.0,0.025377]
["bitfinex","BTCUSD",1755187150392,0.25382784,118270.0,118260.0,0.025377]
["bitfinex","BTCUSD",1755187150611,0.25704784,118270.0,118260.0,0.025377]
["bitfinex","BTCUSD",1755187150823,0.25704784,118270.0,118260.0,0.165177]
["bitfinex","BTCUSD",1755187151067,0.25704784,118270.0,118260.0,0.1398]
["bitfinex","BTCUSD",1755187151690,0.25804784,118270.0,118260.0,0.1398]
["bitfinex","BTCUSD",1755187152133,0.26649972,118270.0,118260.0,0.1398]
["bitfinex","BTCUSD",1755187152347,0.26749972,118270.0,118260.0,0.1398]
["bitfinex","BTCUSD",1755187156862,0.91879892,118270.0,118260.0,0.1398]
["bitfinex","BTCUSD",1755187157082,0.26749972,118270.0,118260.0,0.1398]
["bitfinex","BTCUSD",1755187157730,0.16913319,118250.0,118240.0,0.02538]
["bitfinex","BTCUSD",1755187157940,0.16913319,118250.0,118240.0,0.14169]
["bitfinex","BTCUSD",1755187158161,0.17113319,118250.0,118240.0,0.14169]
["bitfinex","BTCUSD",1755187158379,0.25707644,118250.0,118240.0,0.13972]
["bitfinex","BTCUSD",1755187159925,0.25607644,118250.0,118240.0,0.13972]
["bitfinex","BTCUSD",1755187160564,0.25607644,118250.0,118240.0,0.14072]
["bitfinex","BTCUSD",1755187162286,0.24607644,118250.0,118240.0,0.14072]
["bitfinex","BTCUSD",1755187164210,0.24285644,118250.0,118240.0,0.14269]
["bitfinex","BTCUSD",1755187165435,0.24607644,118250.0,118240.0,0.13972]
["bitfinex","BTCUSD",1755187166647,0.24285644,118250.0,118240.0,0.14169]
["bitfinex","BTCUSD",1755187166862,0.24085644,118250.0,118240.0,0.31395749]
["bitfinex","BTCUSD",1755187167079,0.24085644,118250.0,118240.0,0.31495749]
["bitfinex","BTCUSD",1755187167287,0.16913167,118260.0,118250.0,0.16913319]
["bitfinex","BTCUSD",1755187167489,0.08272325,118260.0,118250.0,0.82552239]
["bitfinex","BTCUSD",1755187167690,0.08272325,118260.0,118250.0,0.25670762]
["bitfinex","BTCUSD",1755187167895,0.08272325,118260.0,118250.0,0.17422319]
["bitfinex","BTCUSD",1755187168544,0.25184214,118260.0,118250.0,0.17422319]
["bitfinex","BTCUSD",1755187168685,0.08272325,118260.0,118250.0,0.17422319]
["bitfinex","BTCUSD",1755187168881,0.25184214,118260.0,118250.0,0.17422319]
["bitfinex","BTCUSD",1755187169371,0.08272325,118260.0,118250.0,0.17422319]
["bitfinex","BTCUSD",1755187169503,0.25184214,118260.0,118250.0,0.17422319]
["bitfinex","BTCUSD",1755187170046,0.16910459,118270.0,118260.0,0.1691064]
["bitfinex","BTCUSD",1755187170257,0.25182784,118270.0,118260.0,0.3106764]
["bitfinex","BTCUSD",1755187170475,0.25182784,118270.0,118260.0,0.14157]
["bitfinex","BTCUSD",1755187170476,0.25214784,118270.0,118260.0,0.14157]
["bitfinex","BTCUSD",1755187170699,0.16914749,118240.0,118230.0,0.00312]
["bitfinex","BTCUSD",1755187170897,0.16914749,118240.0,118230.0,0.1396]
["bitfinex","BTCUSD",1755187170898,0.17266749,118240.0,118230.0,0.1396]
["bitfinex","BTCUSD",1755187171090,0.002,118240.0,118230.0,0.3107318]
["bitfinex","BTCUSD",1755187171306,0.17758984,118250.0,118230.0,0.3138518]
["bitfinex","BTCUSD",1755187171511,0.16914749,118240.0,118230.0,0.3107318]
["bitfinex","BTCUSD",1755187171691,0.16914749,118240.0,118230.0,0.39321623]
["bitfinex","BTCUSD",1755187171927,0.16914749,118240.0,118230.0,0.3107318]
["bitfinex","BTCUSD",1755187172128,0.16914749,118240.0,118230.0,0.3138518]
["bitfinex","BTCUSD",1755187172129,0.15914749,118240.0,118230.0,0.3138518]
["bitfinex","BTCUSD",1755187172333,0.15914749,118240.0,118230.0,0.18237703]
["bitfinex","BTCUSD",1755187172542,0.15914749,118240.0,118230.0,0.35153883]
["bitfinex","BTCUSD",1755187172905,0.15914749,118240.0,118230.0,0.35353883]
["bitfinex","BTCUSD",1755187173582,0.11614749,118240.0,118230.0,0.35353883]
["bitfinex","BTCUSD",1755187174007,0.11614749,118240.0,118230.0,0.35553883]
["bitfinex","BTCUSD",1755187174208,0.10614749,118240.0,118230.0,0.35553883]
["bitfinex","BTCUSD",1755187174527,0.10614749,118240.0,118230.0,0.35353883]
["bitfinex","BTCUSD",1755187174762,0.10614749,118240.0,118230.0,0.35553883]
["bitfinex","BTCUSD",1755187175700,0.26031309,118250.0,118240.0,0.16914749]
["bitfinex","BTCUSD",1755187176104,0.17760211,118260.0,118250.0,0.16913319]
["bitfinex","BTCUSD",1755187176287,0.26032536,118260.0,118250.0,0.31066319]
["bitfinex","BTCUSD",1755187176933,0.26236536,118260.0,118250.0,0.14153]
["bitfinex","BTCUSD",1755187177366,0.26236536,118260.0,118250.0,0.31066319]
["bitfinex","BTCUSD",1755187178890,0.26236536,118260.0,118250.0,0.14253]
["bitfinex","BTCUSD",1755187179121,0.09321919,118260.0,118250.0,0.31166319]
["bitfinex","BTCUSD",1755187179351,0.26029808,118260.0,118250.0,0.31466319]
["bitfinex","BTCUSD",1755187180663,0.26233808,118260.0,118250.0,0.14253]
["bitfinex","BTCUSD",1755187180881,0.26527808,118260.0,118250.0,0.71318442]
["bitfinex","BTCUSD",1755187181086,0.26527808,118260.0,118250.0,0.14056]
["bitfinex","BTCUSD",1755187181798,0.26233808,118260.0,118250.0,0.31186319]
["bitfinex","BTCUSD",1755187182010,0.26029808,118260.0,118250.0,0.87055761]
["bitfinex","BTCUSD",1755187182984,0.17755981,118270.0,118260.0,0.16911889]
["bitfinex","BTCUSD",1755187183201,0.26028306,118270.0,118260.0,0.72698331]
["bitfinex","BTCUSD",1755187183661,0.26232306,118270.0,118260.0,0.00217]
["bitfinex","BTCUSD",1755187183846,0.26232306,118270.0,118260.0,0.72698331]
["bitfinex","BTCUSD",1755187184648,0.26332306,118270.0,118260.0,0.72698331]
["bitfinex","BTCUSD",1755187185830,0.26332306,118270.0,118260.0,0.00217]
["bitfinex","BTCUSD",1755187186053,0.26626306,118270.0,118260.0,0.00217]
["bitfinex","BTCUSD",1755187186275,0.16911889,118260.0,118250.0,0.86738761]
["bitfinex","BTCUSD",1755187186513,0.26422306,118270.0,118260.0,0.16911889]
["bitfinex","BTCUSD",1755187186720,0.26626306,118270.0,118260.0,0.16911889]
["bitfinex","BTCUSD",1755187186923,0.26626306,118270.0,118260.0,0.17128889]
["bitfinex","BTCUSD",1755187187307,0.26626306,118270.0,118260.0,0.00217]
["bitfinex","BTCUSD",1755187187659,0.26626306,118270.0,118260.0,0.17128889]
["bitfinex","BTCUSD",1755187187878,0.26526306,118270.0,118260.0,0.00217]
["bitfinex","BTCUSD",1755187188276,0.26526306,118270.0,118250.0,0.86738761]
["bitfinex","BTCUSD",1755187189891,0.16911889,118260.0,118250.0,0.86438761]
["bitfinex","BTCUSD",1755187190167,0.17409889,118260.0,118250.0,0.86438761]
["bitfinex","BTCUSD",1755187190427,0.17115889,118260.0,118250.0,0.86755761]
["bitfinex","BTCUSD",1755187190642,0.16911889,118260.0,118250.0,0.87055761]
["bitfinex","BTCUSD",1755187190861,0.17115889,118260.0,118250.0,0.86655761]
["bitfinex","BTCUSD",1755187191067,0.17409889,118260.0,118250.0,0.86655761]
["bitfinex","BTCUSD",1755187191294,0.17409889,118260.0,118250.0,0.86755761]
["bitfinex","BTCUSD",1755187191516,0.17115889,118260.0,118250.0,0.86755761]
["bitfinex","BTCUSD",1755187191720,0.17115889,118260.0,118250.0,0.31186319]
["bitfinex","BTCUSD",1755187191929,0.17115889,118260.0,118250.0,0.87055761]
["bitfinex","BTCUSD",1755187192139,0.16911889,118260.0,118250.0,0.87055761]
["bitfinex","BTCUSD",1755187192989,0.16911889,118260.0,118250.0,0.86955761]
["bitfinex","BTCUSD",1755187193207,0.16911889,118260.0,118250.0,0.87155761]
["bitfinex","BTCUSD",1755187194337,0.17115889,118260.0,118250.0,0.69942442]
["bitfinex","BTCUSD",1755187194551,0.17115889,118260.0,118250.0,0.86855761]
["bitfinex","BTCUSD",1755187194978,0.16911889,118260.0,118250.0,0.86855761]
["bitfinex","BTCUSD",1755187195196,0.16911889,118260.0,118250.0,0.87155761]
["bitfinex","BTCUSD",1755187196336,0.16911889,118260.0,118250.0,0.31586319]
["bitfinex","BTCUSD",1755187196551,0.16911889,118260.0,118250.0,0.87155761]
["bitfinex","BTCUSD",1755187198154,0.17409889,118260.0,118250.0,0.69942442]
["bitfinex","BTCUSD",1755187198674,0.17115889,118260.0,118250.0,0.69942442]
["bitfinex","BTCUSD",1755187199500,0.17115889,118260.0,118250.0,0.86855761]
["bitfinex","BTCUSD",1755187199988,0.25682214,118260.0,118250.0,0.002]
["bitfinex","BTCUSD",1755187200206,0.25682214,118260.0,118250.0,0.14128]
["bitfinex","BTCUSD",1755187200920,0.25682214,118260.0,118250.0,0.002]
["bitfinex","BTCUSD",1755187200921,0.81251656,118260.0,118250.0,0.002]
["bitfinex","BTCUSD",1755187201127,0.25682214,118260.0,118250.0,0.01792]
["bitfinex","BTCUSD",1755187201329,0.81251656,118260.0,118250.0,0.01792]
["bitfinex","BTCUSD",1755187201542,5.81251656,118260.0,118230.0,0.03728178]
["bitfinex","BTCUSD",1755187201715,0.55569442,118240.0,118230.0,0.03728178]
["bitfinex","BTCUSD",1755187201925,0.08770325,118240.0,118220.0,0.025384]
["bitfinex","BTCUSD",1755187202126,0.08272325,118230.0,118220.0,0.55569442]
["bitfinex","BTCUSD",1755187202333,0.08272325,118230.0,118220.0,0.56086442]
["bitfinex","BTCUSD",1755187202542,0.08272325,118230.0,118220.0,0.57778442]
["bitfinex","BTCUSD",1755187202984,0.08272325,118230.0,118220.0,0.71702442]
["bitfinex","BTCUSD",1755187203137,0.08172325,118230.0,118220.0,0.71702442]
["bitfinex","BTCUSD",1755187203559,0.08376325,118230.0,118220.0,0.57478442]
["bitfinex","BTCUSD",1755187203750,0.25586505,118230.0,118220.0,0.71185442]
["bitfinex","BTCUSD",1755187203954,0.25292505,118230.0,118220.0,0.15916]
["bitfinex","BTCUSD",1755187204153,0.25292505,118230.0,118220.0,0.71702442]
["bitfinex","BTCUSD",1755187204344,0.25292505,118230.0,118220.0,0.72002442]
["bitfinex","BTCUSD",1755187204612,0.25292505,118230.0,118220.0,0.71702442]
["bitfinex","BTCUSD",1755187204750,0.25292505,118230.0,118220.0,0.57478442]
["bitfinex","BTCUSD",1755187204956,0.25586505,118230.0,118220.0,0.15612]
["bitfinex","BTCUSD",1755187205461,0.25586505,118230.0,118220.0,0.01692]
["bitfinex","BTCUSD",1755187205682,0.25586505,118230.0,118220.0,0.71181442]
["bitfinex","BTCUSD",1755187206020,0.25586505,118230.0,118220.0,0.01692]
["bitfinex","BTCUSD",1755187206240,0.21186505,118230.0,118220.0,0.15612]
["bitfinex","BTCUSD",1755187206547,0.21186505,118230.0,118220.0,0.15912]
["bitfinex","BTCUSD",1755187206757,0.16919042,118210.0,118200.0,0.01692]
["bitfinex","BTCUSD",1755187207129,0.16921905,118190.0,118180.0,0.9074129]
["bitfinex","BTCUSD",1755187207336,0.16921905,118190.0,118180.0,1.21800627]
["bitfinex","BTCUSD",1755187207538,0.15228473,118200.0,118190.0,0.34]
["bitfinex","BTCUSD",1755187207741,0.14525473,118200.0,118190.0,0.34216]
["bitfinex","BTCUSD",1755187207966,0.14525473,118200.0,118190.0,0.35908]
["bitfinex","BTCUSD",1755187208195,0.14525473,118200.0,118170.0,0.17238759]
["bitfinex","BTCUSD",1755187208196,0.16921905,118190.0,118170.0,0.17238759]
["bitfinex","BTCUSD",1755187208408,0.16923337,118180.0,118170.0,0.72808201]
["bitfinex","BTCUSD",1755187208583,0.16923337,118180.0,118170.0,0.9232445]
["bitfinex","BTCUSD",1755187208809,0.16923337,118180.0,118170.0,0.87799602]
["bitfinex","BTCUSD",1755187209014,0.16923337,118180.0,118170.0,0.89491602]
["bitfinex","BTCUSD",1755187209204,0.2529423,118190.0,118170.0,0.89491602]
["bitfinex","BTCUSD",1755187209435,0.2529423,118190.0,118180.0,0.57261442]
["bitfinex","BTCUSD",1755187209640,0.2519423,118190.0,118180.0,0.57791442]
["bitfinex","BTCUSD",1755187209851,0.2539123,118190.0,118180.0,0.01908]
["bitfinex","BTCUSD",1755187210237,0.2539123,118190.0,118180.0,0.15948]
["bitfinex","BTCUSD",1755187210467,0.2539123,118190.0,118180.0,0.15248]
["bitfinex","BTCUSD",1755187210468,0.2570823,118190.0,118180.0,0.15248]
["bitfinex","BTCUSD",1755187210892,0.2570823,118190.0,118180.0,0.15848]
["bitfinex","BTCUSD",1755187211111,0.2570823,118190.0,118180.0,0.13916]
["bitfinex","BTCUSD",1755187211442,0.16923337,118180.0,118170.0,0.006]
["bitfinex","BTCUSD",1755187211660,0.25709662,118180.0,118170.0,0.006]
["bitfinex","BTCUSD",1755187211827,0.81279104,118180.0,118170.0,0.006]
["bitfinex","BTCUSD",1755187212075,0.25709662,118180.0,118170.0,0.13916]
["bitfinex","BTCUSD",1755187212184,0.16925731,118170.0,118150.0,0.75341744]
["bitfinex","BTCUSD",1755187212381,0.25395056,118170.0,118160.0,0.86627643]
["bitfinex","BTCUSD",1755187212590,0.24995056,118170.0,118160.0,0.86627643]
["bitfinex","BTCUSD",1755187212845,0.24995056,118170.0,118160.0,0.31058201]
["bitfinex","BTCUSD",1755187213112,0.24995056,118170.0,118160.0,0.14132]
["bitfinex","BTCUSD",1755187213336,0.24795056,118170.0,118160.0,0.31058201]
["bitfinex","BTCUSD",1755187214048,0.20795056,118170.0,118160.0,0.14432]
["bitfinex","BTCUSD",1755187214278,0.21112056,118170.0,118160.0,0.14432]
["bitfinex","BTCUSD",1755187214646,0.21112056,118170.0,118160.0,0.31142201]
["bitfinex","BTCUSD",1755187214856,0.21112056,118170.0,118160.0,0.14216]
["bitfinex","BTCUSD",1755187215082,0.21112056,118170.0,118160.0,0.003]
["bitfinex","BTCUSD",1755187215283,0.21112056,118170.0,118160.0,0.14216]
["bitfinex","BTCUSD",1755187216304,0.22375418,118170.0,118160.0,0.13916]
["bitfinex","BTCUSD",1755187216537,0.23235953,118170.0,118160.0,0.13916]
["bitfinex","BTCUSD",1755187216746,0.23835953,118170.0,118160.0,0.14012]
["bitfinex","BTCUSD",1755187216919,0.23835953,118170.0,118160.0,0.001]
["bitfinex","BTCUSD",1755187217072,0.23835953,118170.0,118160.0,0.14016]
["bitfinex","BTCUSD",1755187217274,0.11295364,118170.0,118160.0,0.96375945]
["bitfinex","BTCUSD",1755187217483,0.02162504,118170.0,118160.0,0.96689945]
["bitfinex","BTCUSD",1755187217692,0.02162504,118170.0,118160.0,1.30689945]
["bitfinex","BTCUSD",1755187218350,0.01861921,118170.0,118160.0,1.30689945]
["bitfinex","BTCUSD",1755187218773,0.02161921,118170.0,118160.0,1.16773945]
["bitfinex","BTCUSD",1755187218995,0.02161737,118170.0,118160.0,0.65468201]
["bitfinex","BTCUSD",1755187219205,0.01861737,118170.0,118160.0,0.65468201]
["bitfinex","BTCUSD",1755187219460,0.01561737,118170.0,118160.0,0.66215228]
["bitfinex","BTCUSD",1755187219666,0.01761737,118170.0,118160.0,1.31632972]
["bitfinex","BTCUSD",1755187219879,0.01761737,118170.0,118160.0,0.66415228]
["bitfinex","BTCUSD",1755187220094,0.01761737,118170.0,118160.0,1.31632972]
["bitfinex","BTCUSD",1755187221678,0.14385152,118180.0,118170.0,0.16924769]
["bitfinex","BTCUSD",1755187221885,0.22854477,118180.0,118170.0,0.16924769]
["bitfinex","BTCUSD",1755187222316,0.23171477,118180.0,118170.0,0.16924769]
["bitfinex","BTCUSD",1755187222533,0.16924769,118170.0,118160.0,0.001]
["bitfinex","BTCUSD",1755187222736,0.25711094,118170.0,118160.0,0.13912]
["bitfinex","BTCUSD",1755187222946,0.25094094,118170.0,118160.0,0.14128]
["bitfinex","BTCUSD",1755187223360,0.16926201,118160.0,118150.0,0.99217744]
["bitfinex","BTCUSD",1755187223594,0.16926201,118160.0,118150.0,0.65055634]
["bitfinex","BTCUSD",1755187223796,0.16926201,118160.0,118150.0,0.48442]
["bitfinex","BTCUSD",1755187224004,0.17123201,118160.0,118150.0,1.13345744]
["bitfinex","BTCUSD",1755187224298,0.16627634,118150.0,118140.0,1.1730467]
["bitfinex","BTCUSD",1755187224524,0.16627634,118150.0,118140.0,1.31477955]
["bitfinex","BTCUSD",1755187224710,0.16627634,118150.0,118140.0,0.83569955]
["bitfinex","BTCUSD",1755187224911,0.16824634,118150.0,118140.0,0.49011263]
["bitfinex","BTCUSD",1755187225177,0.16724634,118150.0,118140.0,0.15011263]
["bitfinex","BTCUSD",1755187225393,0.24996959,118150.0,118140.0,0.00887263]
["bitfinex","BTCUSD",1755187225614,0.25313959,118150.0,118140.0,0.14795263]
["bitfinex","BTCUSD",1755187226063,0.25413959,118150.0,118140.0,0.14895263]
["bitfinex","BTCUSD",1755187226690,0.25413959,118150.0,118140.0,0.3182433]
["bitfinex","BTCUSD",1755187226902,0.25496959,118150.0,118140.0,0.97258074]
["bitfinex","BTCUSD",1755187227160,0.08669325,118150.0,118140.0,0.97258074]
["bitfinex","BTCUSD",1755187227373,0.002,118150.0,118140.0,1.05820517]
["bitfinex","BTCUSD",1755187227582,0.002,118150.0,118140.0,2.08800329]
["bitfinex","BTCUSD",1755187227788,0.002,118150.0,118140.0,0.78364841]
["bitfinex","BTCUSD",1755187227971,0.002,118150.0,118140.0,1.35334142]
["bitfinex","BTCUSD",1755187228813,0.001,118150.0,118140.0,1.35234142]
["bitfinex","BTCUSD",1755187229228,0.16924771,118170.0,118160.0,0.16926201]
["bitfinex","BTCUSD",1755187229441,0.21094096,118170.0,118160.0,0.30834201]
["bitfinex","BTCUSD",1755187229645,0.21411096,118170.0,118160.0,0.13908]
["bitfinex","BTCUSD",1755187229995,0.16926201,118160.0,118150.0,0.82144251]
["bitfinex","BTCUSD",1755187230206,0.17123201,118160.0,118150.0,0.82360251]
["bitfinex","BTCUSD",1755187230413,0.17123201,118160.0,118150.0,0.31050507]
["bitfinex","BTCUSD",1755187230614,0.00197,118160.0,118150.0,0.31050507]
["bitfinex","BTCUSD",1755187230812,0.00097,118160.0,118150.0,0.31050507]
["bitfinex","BTCUSD",1755187231009,0.21714096,118170.0,118160.0,0.16926201]
["bitfinex","BTCUSD",1755187231244,0.21411096,118170.0,118160.0,0.16926201]
["bitfinex","BTCUSD",1755187231823,0.21711096,118170.0,118160.0,0.001]
["bitfinex","BTCUSD",1755187232311,0.21711096,118170.0,118160.0,0.30930201]
["bitfinex","BTCUSD",1755187232771,0.21711096,118170.0,118160.0,0.14004]
["bitfinex","BTCUSD",1755187233210,0.21711096,118170.0,118160.0,0.14104]
["bitfinex","BTCUSD",1755187233211,0.21597096,118170.0,118160.0,0.14104]
["bitfinex","BTCUSD",1755187233445,0.21794096,118170.0,118160.0,0.31246201]
["bitfinex","BTCUSD",1755187233715,0.23360393,118170.0,118160.0,0.1432]
["bitfinex","BTCUSD",1755187233972,0.23677393,118170.0,118160.0,0.14104]
["bitfinex","BTCUSD",1755187237395,0.1917839,118170.0,118160.0,0.15796]
["bitfinex","BTCUSD",1755187237623,0.1886139,118170.0,118160.0,0.15998]
["bitfinex","BTCUSD",1755187238076,0.1866439,118170.0,118160.0,0.33222201]
["bitfinex","BTCUSD",1755187238667,0.1887539,118170.0,118160.0,0.15998]
["bitfinex","BTCUSD",1755187239147,0.1887539,118170.0,118160.0,0.01892]
["bitfinex","BTCUSD",1755187239346,0.1917539,118170.0,118160.0,0.15792]
["bitfinex","BTCUSD",1755187240034,0.1996111,118170.0,118160.0,0.141]
["bitfinex","BTCUSD",1755187240240,0.1996111,118170.0,118160.0,0.17891465]
["bitfinex","BTCUSD",1755187240453,0.1996111,118170.0,118160.0,0.03991465]
["bitfinex","BTCUSD",1755187240873,0.16927634,118150.0,118140.0,0.00049285]
["bitfinex","BTCUSD",1755187241084,0.25410959,118150.0,118140.0,0.13949285]
["bitfinex","BTCUSD",1755187241342,0.27282966,118150.0,118140.0,0.14779778]
["bitfinex","BTCUSD",1755187241549,0.27807803,118150.0,118140.0,0.13949285]
["bitfinex","BTCUSD",1755187241792,0.27707803,118150.0,118140.0,0.13949285]
["bitfinex","BTCUSD",1755187242642,0.28107803,118150.0,118140.0,0.14049285]
["bitfinex","BTCUSD",1755187243274,0.28007803,118150.0,118140.0,0.14049285]
["bitfinex","BTCUSD",1755187243692,0.28007803,118150.0,118140.0,0.14149285]
["bitfinex","BTCUSD",1755187243946,0.28407803,118150.0,118140.0,0.14149285]
["bitfinex","BTCUSD",1755187244330,0.28707803,118150.0,118140.0,0.14149285]
["bitfinex","BTCUSD",1755187244940,0.24407803,118150.0,118140.0,0.14149285]
["bitfinex","BTCUSD",1755187245539,0.24407803,118150.0,118140.0,0.14145285]
["bitfinex","BTCUSD",1755187246577,0.23607803,118150.0,118140.0,0.13945285]
["bitfinex","BTCUSD",1755187246793,0.24207803,118150.0,118140.0,0.00149285]
["bitfinex","BTCUSD",1755187247010,0.24607803,118150.0,118140.0,0.14045285]
["bitfinex","BTCUSD",1755187247215,0.24007803,118150.0,118140.0,0.13945285]
["bitfinex","BTCUSD",1755187247662,0.24207803,118150.0,118140.0,0.14045285]
["bitfinex","BTCUSD",1755187247856,0.24207803,118150.0,118140.0,0.13945285]
["bitfinex","BTCUSD",1755187248061,0.23907803,118150.0,118140.0,0.14147285]
["bitfinex","BTCUSD",1755187248262,0.23507803,118150.0,118140.0,0.14147285]
["bitfinex","BTCUSD",1755187248667,0.27996803,118150.0,118140.0,0.96592096]
["bitfinex","BTCUSD",1755187249110,0.28196803,118150.0,118140.0,0.79763029]
["bitfinex","BTCUSD",1755187249285,0.28407803,118150.0,118140.0,0.14545285]
["bitfinex","BTCUSD",1755187249486,0.28007803,118150.0,118140.0,0.14147285]
["bitfinex","BTCUSD",1755187249693,0.28207803,118150.0,118140.0,0.31176352]
["bitfinex","BTCUSD",1755187250059,0.28207699,118150.0,118140.0,0.31176352]
["bitfinex","BTCUSD",1755187250278,0.28207699,118150.0,118140.0,0.31474352]
["bitfinex","BTCUSD",1755187250445,0.10244228,118150.0,118140.0,0.96692096]
["bitfinex","BTCUSD",1755187250878,0.10244228,118150.0,118140.0,0.98384096]
["bitfinex","BTCUSD",1755187252074,0.01971903,118150.0,118140.0,0.98384096]
["bitfinex","BTCUSD",1755187252274,0.01971903,118150.0,118140.0,1.06632539]
["bitfinex","BTCUSD",1755187252480,0.01971903,118150.0,118140.0,0.98384096]
["bitfinex","BTCUSD",1755187252666,0.06842912,118170.0,118160.0,0.65217744]
["bitfinex","BTCUSD",1755187252863,0.15326237,118170.0,118160.0,0.13892]
["bitfinex","BTCUSD",1755187253050,0.15626237,118170.0,118160.0,0.13892]
["bitfinex","BTCUSD",1755187254266,0.16452858,118170.0,118160.0,0.13892]
["bitfinex","BTCUSD",1755187254939,0.16852858,118170.0,118160.0,0.13892]
["bitfinex","BTCUSD",1755187255828,0.17052858,118170.0,118160.0,0.13992]
["bitfinex","BTCUSD",1755187256561,0.16752858,118170.0,118160.0,0.13992]
["bitfinex","BTCUSD",1755187256796,0.26623715,118170.0,118160.0,0.31418201]
["bitfinex","BTCUSD",1755187257047,0.08872325,118170.0,118160.0,0.96635945]
["bitfinex","BTCUSD",1755187257251,0.08872325,118170.0,118160.0,0.31418201]
["bitfinex","BTCUSD",1755187257655,0.08872325,118170.0,118160.0,0.96635945]
["bitfinex","BTCUSD",1755187258121,0.006,118170.0,118160.0,0.96635945]
["bitfinex","BTCUSD",1755187258337,0.17524769,118170.0,118160.0,0.31418201]
["bitfinex","BTCUSD",1755187258543,0.006,118170.0,118160.0,0.31418201]
["bitfinex","BTCUSD",1755187259259,0.006,118170.0,118160.0,0.96635945]
["bitfinex","BTCUSD",1755187260423,0.16923337,118180.0,118170.0,0.16923689]
["bitfinex","BTCUSD",1755187260637,0.25195662,118180.0,118170.0,0.17125689]
["bitfinex","BTCUSD",1755187260843,0.25195662,118180.0,118170.0,0.17423689]
["bitfinex","BTCUSD",1755187261264,0.08272325,118180.0,118170.0,0.17423689]
["bitfinex","BTCUSD",1755187261902,0.08672325,118180.0,118170.0,0.17423689]
["bitfinex","BTCUSD",1755187262235,0.08672325,118180.0,118170.0,0.82741433]
["bitfinex","BTCUSD",1755187262236,0.006,118180.0,118170.0,0.82741433]
["bitfinex","BTCUSD",1755187262897,0.17523337,118180.0,118170.0,0.31503689]
["bitfinex","BTCUSD",1755187263106,0.17734337,118180.0,118170.0,0.31206769]
["bitfinex","BTCUSD",1755187263326,0.00811,118180.0,118170.0,0.31206769]
["bitfinex","BTCUSD",1755187263543,0.004,118180.0,118170.0,0.32261866]
["bitfinex","BTCUSD",1755187263758,0.004,118180.0,118170.0,1.30622513]
["bitfinex","BTCUSD",1755187263974,0.005,118180.0,118170.0,1.30722513]
["bitfinex","BTCUSD",1755187264185,0.001,118180.0,118170.0,1.30722513]
["bitfinex","BTCUSD",1755187264618,0.003,118180.0,118170.0,1.30822513]
["bitfinex","BTCUSD",1755187265061,0.001,118180.0,118170.0,1.30722513]
["bitfinex","BTCUSD",1755187265519,0.001,118180.0,118170.0,1.30822513]
["bitfinex","BTCUSD",1755187265734,0.004,118180.0,118170.0,1.30822513]
["bitfinex","BTCUSD",1755187267250,0.004,118180.0,118170.0,1.33362013]
["bitfinex","BTCUSD",1755187267454,0.004,118180.0,118170.0,0.76392712]
["bitfinex","BTCUSD",1755187267617,0.004,118180.0,118170.0,1.41610456]
["bitfinex","BTCUSD",1755187268008,0.13020532,118200.0,118190.0,0.16921905]
["bitfinex","BTCUSD",1755187268219,0.17769165,118210.0,118190.0,0.31387905]
["bitfinex","BTCUSD",1755187268418,0.2604149,118210.0,118190.0,0.31387905]
["bitfinex","BTCUSD",1755187268623,0.2604149,118210.0,118190.0,0.96605649]
["bitfinex","BTCUSD",1755187268820,0.16920473,118200.0,118190.0,0.96605649]
["bitfinex","BTCUSD",1755187269027,0.16920473,118200.0,118190.0,0.31387905]
["bitfinex","BTCUSD",1755187269230,0.17320473,118200.0,118190.0,0.3153719]
["bitfinex","BTCUSD",1755187269439,0.17320473,118200.0,118190.0,0.3123219]
["bitfinex","BTCUSD",1755187269440,0.17533473,118200.0,118190.0,0.3123219]
["bitfinex","BTCUSD",1755187269632,0.26103798,118200.0,118190.0,0.00149285]
["bitfinex","BTCUSD",1755187269876,0.26103798,118200.0,118190.0,0.14129285]
["bitfinex","BTCUSD",1755187270226,0.26103798,118200.0,118190.0,0.14229285]
["bitfinex","BTCUSD",1755187270995,0.26103798,118200.0,118190.0,0.3115119]
["bitfinex","BTCUSD",1755187271175,0.25805798,118200.0,118190.0,0.3115119]
["bitfinex","BTCUSD",1755187271378,0.25805798,118200.0,118190.0,0.3135219]
["bitfinex","BTCUSD",1755187271620,0.25805798,118200.0,118190.0,0.3125219]
["bitfinex","BTCUSD",1755187271824,0.08885325,118200.0,118190.0,0.3125219]
["bitfinex","BTCUSD",1755187272033,0.09185325,118200.0,118190.0,0.3135219]
["bitfinex","BTCUSD",1755187272230,0.08972325,118200.0,118190.0,0.3165719]
["bitfinex","BTCUSD",1755187272463,0.25892798,118200.0,118190.0,0.3165719]
["bitfinex","BTCUSD",1755187272675,0.25592798,118200.0,118190.0,0.3155719]
["bitfinex","BTCUSD",1755187272887,0.08672325,118200.0,118190.0,0.3155719]
["bitfinex","BTCUSD",1755187273078,0.005,118200.0,118190.0,0.96874934]
["bitfinex","BTCUSD",1755187273496,0.004,118200.0,118190.0,0.96774934]
["bitfinex","BTCUSD",1755187273933,0.17320473,118200.0,118190.0,0.3155719]
["bitfinex","BTCUSD",1755187274169,0.17320473,118200.0,118190.0,0.00250285]
["bitfinex","BTCUSD",1755187274170,0.17133473,118200.0,118190.0,0.00250285]
["bitfinex","BTCUSD",1755187274382,0.17431473,118200.0,118190.0,0.3092719]
["bitfinex","BTCUSD",1755187274592,0.003,118200.0,118190.0,0.3112819]
["bitfinex","BTCUSD",1755187274799,0.003,118200.0,118190.0,0.3143319]
["bitfinex","BTCUSD",1755187275012,0.002,118200.0,118190.0,0.3153319]
["bitfinex","BTCUSD",1755187275218,0.002,118200.0,118190.0,0.96750934]
["bitfinex","BTCUSD",1755187275408,0.005,118200.0,118190.0,0.96750934]
["bitfinex","BTCUSD",1755187275655,0.005,118200.0,118190.0,0.3153319]
["bitfinex","BTCUSD",1755187275859,0.005,118200.0,118190.0,0.96750934]
["bitfinex","BTCUSD",1755187276370,0.005,118200.0,118190.0,1.00545617]
["bitfinex","BTCUSD",1755187276554,0.17420473,118200.0,118190.0,1.00545617]
["bitfinex","BTCUSD",1755187276786,0.17633473,118200.0,118190.0,0.35022873]
["bitfinex","BTCUSD",1755187277011,0.005,118200.0,118190.0,0.35327873]
["bitfinex","BTCUSD",1755187277227,0.17420473,118200.0,118190.0,1.00545617]
["bitfinex","BTCUSD",1755187277445,0.005,118200.0,118190.0,1.03072454]
["bitfinex","BTCUSD",1755187277658,0.005,118200.0,118190.0,1.00545617]
["bitfinex","BTCUSD",1755187278550,0.005,118200.0,118190.0,0.35327873]
["bitfinex","BTCUSD",1755187278760,0.17770474,118220.0,118200.0,0.16919336]
["bitfinex","BTCUSD",1755187278940,0.18068474,118220.0,118210.0,0.13948]
["bitfinex","BTCUSD",1755187279167,0.19145642,118220.0,118210.0,0.13948]
["bitfinex","BTCUSD",1755187280156,0.16919042,118210.0,118190.0,0.04043968]
["bitfinex","BTCUSD",1755187280368,0.25489367,118210.0,118200.0,0.13928]
["bitfinex","BTCUSD",1755187280843,0.25702367,118210.0,118200.0,0.13928]
["bitfinex","BTCUSD",1755187281046,0.16920473,118200.0,118190.0,0.03943968]
["bitfinex","BTCUSD",1755187281193,0.17133473,118200.0,118190.0,0.17767968]
["bitfinex","BTCUSD",1755187281393,0.17431473,118200.0,118190.0,0.17767968]
["bitfinex","BTCUSD",1755187281607,0.17033473,118200.0,118190.0,0.17968968]
["bitfinex","BTCUSD",1755187282215,0.16933473,118200.0,118190.0,0.17968968]
["bitfinex","BTCUSD",1755187282694,0.16933473,118200.0,118190.0,0.35195873]
["bitfinex","BTCUSD",1755187282695,0.16720473,118200.0,118190.0,0.35195873]
["bitfinex","BTCUSD",1755187282900,0.16720473,118200.0,118190.0,0.35295873]
["bitfinex","BTCUSD",1755187283028,0.16820473,118200.0,118190.0,0.18373968]
["bitfinex","BTCUSD",1755187283437,0.17033473,118200.0,118190.0,0.18373968]
["bitfinex","BTCUSD",1755187283647,0.17033473,118200.0,118190.0,0.18068968]
["bitfinex","BTCUSD",1755187284071,0.17033473,118200.0,118190.0,0.35295873]
["bitfinex","BTCUSD",1755187284303,0.17033473,118200.0,118190.0,0.35395873]
["bitfinex","BTCUSD",1755187284655,0.17033473,118200.0,118190.0,0.35090873]
["bitfinex","BTCUSD",1755187285259,0.17033473,118200.0,118190.0,0.18168968]
["bitfinex","BTCUSD",1755187285474,0.17033473,118200.0,118190.0,0.17967968]
["bitfinex","BTCUSD",1755187285933,0.17033473,118200.0,118190.0,0.34889873]
["bitfinex","BTCUSD",1755187286182,0.001,118200.0,118190.0,0.35395873]
["bitfinex","BTCUSD",1755187286795,0.17020473,118200.0,118190.0,0.35395873]
["bitfinex","BTCUSD",1755187287029,0.12720473,118200.0,118190.0,0.37935273]
["bitfinex","BTCUSD",1755187287655,0.12720473,118200.0,118190.0,0.37835273]
["bitfinex","BTCUSD",1755187287853,0.12933473,118200.0,118190.0,0.37835273]
["bitfinex","BTCUSD",1755187288256,0.12933473,118200.0,118190.0,0.37735273]
["bitfinex","BTCUSD",1755187288458,0.13033473,118200.0,118190.0,0.37530273]
["bitfinex","BTCUSD",1755187288860,0.12933473,118200.0,118190.0,0.37430273]
["bitfinex","BTCUSD",1755187289289,0.13033473,118200.0,118190.0,0.37530273]
["bitfinex","BTCUSD",1755187289561,0.13033473,118200.0,118190.0,0.37835273]
["bitfinex","BTCUSD",1755187289770,0.001,118200.0,118190.0,0.37835273]
["bitfinex","BTCUSD",1755187290201,0.17020473,118200.0,118190.0,0.37835273]
["bitfinex","BTCUSD",1755187291055,0.17233473,118200.0,118190.0,0.37835273]
["bitfinex","BTCUSD",1755187291491,0.17233473,118200.0,118190.0,0.3404059]
["bitfinex","BTCUSD",1755187292586,0.17233473,118200.0,118190.0,0.03194685]
["bitfinex","BTCUSD",1755187292812,0.17531473,118200.0,118190.0,0.16580685]
["bitfinex","BTCUSD",1755187293472,0.92596254,118200.0,118190.0,0.00149285]
["bitfinex","BTCUSD",1755187293681,0.2737851,118200.0,118190.0,0.14061285]
["bitfinex","BTCUSD",1755187294101,0.2708051,118200.0,118190.0,0.14262285]
["bitfinex","BTCUSD",1755187294314,0.18595185,118200.0,118190.0,0.3118419]
["bitfinex","BTCUSD",1755187294553,0.01574712,118200.0,118190.0,0.3138919]
["bitfinex","BTCUSD",1755187294751,0.16920473,118200.0,118190.0,0.96706934]
["bitfinex","BTCUSD",1755187294951,0.17120473,118200.0,118190.0,0.3148919]
["bitfinex","BTCUSD",1755187295414,0.17120473,118200.0,118190.0,0.96706934]
["bitfinex","BTCUSD",1755187295415,0.001,118200.0,118190.0,0.96706934]
["bitfinex","BTCUSD",1755187295621,0.17770474,118220.0,118190.0,0.96706934]
["bitfinex","BTCUSD",1755187295622,0.17770474,118220.0,118210.0,0.16919042]
["bitfinex","BTCUSD",1755187295833,0.17770474,118220.0,118210.0,0.14121]
["bitfinex","BTCUSD",1755187296043,0.17770474,118220.0,118210.0,0.15813]
["bitfinex","BTCUSD",1755187296250,0.17983474,118220.0,118210.0,0.15813]
["bitfinex","BTCUSD",1755187296859,0.17983474,118220.0,118210.0,0.19602101]
["bitfinex","BTCUSD",1755187297351,0.18295474,118220.0,118210.0,0.19401101]
["bitfinex","BTCUSD",1755187297558,0.26567799,118220.0,118210.0,0.19401101]
["bitfinex","BTCUSD",1755187297971,0.27424957,118220.0,118210.0,0.19501101]
["bitfinex","BTCUSD",1755187298173,0.26867799,118220.0,118210.0,0.19501101]
["bitfinex","BTCUSD",1755187298389,0.27067799,118220.0,118210.0,0.19501101]
["bitfinex","BTCUSD",1755187300559,0.26755799,118220.0,118210.0,0.19501101]
["bitfinex","BTCUSD",1755187300791,0.26755799,118220.0,118210.0,0.17809101]
["bitfinex","BTCUSD",1755187302456,0.22455799,118220.0,118210.0,0.17809101]
["bitfinex","BTCUSD",1755187304344,0.22767799,118220.0,118210.0,0.17809101]
["bitfinex","BTCUSD",1755187305327,0.22767799,118220.0,118210.0,0.13992]
["bitfinex","BTCUSD",1755187305543,5.87985543,118220.0,118210.0,0.001]
["bitfinex","BTCUSD",1755187305927,5.87985543,118220.0,118210.0,0.13992]
["bitfinex","BTCUSD",1755187306059,5.88772852,118220.0,118210.0,0.13992]
["bitfinex","BTCUSD",1755187306269,5.87685543,118220.0,118210.0,0.13892]
["bitfinex","BTCUSD",1755187306688,5.89360002,118220.0,118210.0,0.13992]
["bitfinex","BTCUSD",1755187306930,5.91104904,118220.0,118210.0,0.001]
["bitfinex","BTCUSD",1755187307144,0.16919042,118210.0,118200.0,0.13892]
["bitfinex","BTCUSD",1755187307352,5.26968826,118210.0,118200.0,0.13892]
["bitfinex","BTCUSD",1755187307489,5.27280826,118210.0,118200.0,0.13892]
["bitfinex","BTCUSD",1755187307692,0.16920473,118200.0,118190.0,0.00049285]
["bitfinex","BTCUSD",1755187307936,5.26970257,118200.0,118190.0,0.13941285]
["bitfinex","BTCUSD",1755187308137,0.27282257,118200.0,118190.0,0.13941285]
["bitfinex","BTCUSD",1755187308312,0.25607798,118200.0,118190.0,0.13941285]
["bitfinex","BTCUSD",1755187308530,0.27081745,118200.0,118190.0,0.13941285]
["bitfinex","BTCUSD",1755187308939,0.27181745,118200.0,118190.0,0.14041285]
["bitfinex","BTCUSD",1755187309147,0.27081745,118200.0,118190.0,0.13941285]
["bitfinex","BTCUSD",1755187309347,0.27081745,118200.0,118190.0,0.14041285]
["bitfinex","BTCUSD",1755187309553,0.27281745,118200.0,118190.0,0.14041285]
["bitfinex","BTCUSD",1755187310130,0.22981745,118200.0,118190.0,0.14041285]
["bitfinex","BTCUSD",1755187310350,0.23181745,118200.0,118190.0,0.14041285]
["bitfinex","BTCUSD",1755187310578,0.22869745,118200.0,118190.0,0.14252285]
["bitfinex","BTCUSD",1755187311030,0.22869745,118200.0,118190.0,0.15944285]
["bitfinex","BTCUSD",1755187311272,0.22869745,118200.0,118190.0,0.15733285]
["bitfinex","BTCUSD",1755187311484,0.23181745,118200.0,118190.0,0.15733285]
["bitfinex","BTCUSD",1755187312037,0.22666745,118200.0,118190.0,0.16245285]
["bitfinex","BTCUSD",1755187312242,0.21092798,118200.0,118190.0,0.16245285]
["bitfinex","BTCUSD",1755187314168,0.21295798,118200.0,118190.0,0.01841285]
["bitfinex","BTCUSD",1755187314418,0.21607798,118200.0,118190.0,0.19453853]
["bitfinex","BTCUSD",1755187314626,0.21267798,118200.0,118190.0,0.15733285]
["bitfinex","BTCUSD",1755187316820,0.23267798,118200.0,118190.0,0.15733285]
["bitfinex","BTCUSD",1755187317787,0.18967798,118200.0,118190.0,0.15733285]
["bitfinex","BTCUSD",1755187318003,0.18767798,118200.0,118190.0,0.15733285]
["bitfinex","BTCUSD",1755187318598,0.18567798,118200.0,118190.0,0.15633285]
["bitfinex","BTCUSD",1755187318800,0.18867798,118200.0,118190.0,0.15733285]
["bitfinex","BTCUSD",1755187319586,0.19067798,118200.0,118190.0,0.15833285]
["bitfinex","BTCUSD",1755187320659,0.18755798,118200.0,118190.0,0.16044285]
["bitfinex","BTCUSD",1755187320866,0.18552798,118200.0,118190.0,0.16345285]
["bitfinex","BTCUSD",1755187321232,0.18755798,118200.0,118190.0,0.16345285]
["bitfinex","BTCUSD",1755187322512,0.19067798,118200.0,118190.0,0.15833285]
["bitfinex","BTCUSD",1755187322889,0.84285542,118200.0,118190.0,0.15833285]
["bitfinex","BTCUSD",1755187323085,5.84285542,118200.0,118190.0,0.15833285]
["bitfinex","BTCUSD",1755187323649,5.84285542,118200.0,118190.0,0.01941285]
["bitfinex","BTCUSD",1755187323850,5.86030444,118200.0,118190.0,0.00249285]
["bitfinex","BTCUSD",1755187324062,0.16923337,118180.0,118170.0,0.1558]
["bitfinex","BTCUSD",1755187324265,5.25710662,118180.0,118170.0,0.15594777]
["bitfinex","BTCUSD",1755187324939,5.25398662,118180.0,118170.0,0.15805777]
["bitfinex","BTCUSD",1755187325152,0.25195662,118180.0,118170.0,0.16106777]
["bitfinex","BTCUSD",1755187325530,0.20895662,118180.0,118170.0,0.16106777]
["bitfinex","BTCUSD",1755187325728,0.20995662,118180.0,118170.0,0.16306777]
["bitfinex","BTCUSD",1755187326310,0.21095662,118180.0,118170.0,0.16306777]
["bitfinex","BTCUSD",1755187328050,0.21299662,118180.0,118170.0,0.02418777]
["bitfinex","BTCUSD",1755187328280,0.21299662,118180.0,118170.0,0.16005777]
["bitfinex","BTCUSD",1755187328602,0.21299662,118180.0,118170.0,0.15794777]
["bitfinex","BTCUSD",1755187328828,0.21615662,118180.0,118170.0,0.01906777]
["bitfinex","BTCUSD",1755187329039,0.21615662,118180.0,118170.0,0.15794777]
["bitfinex","BTCUSD",1755187330092,0.21415662,118180.0,118170.0,0.15594777]
["bitfinex","BTCUSD",1755187330431,0.21515662,118180.0,118170.0,0.15694777]
["bitfinex","BTCUSD",1755187330629,0.21615662,118180.0,118170.0,0.15694777]
["bitfinex","BTCUSD",1755187330909,0.22471437,118180.0,118170.0,0.15694777]
["bitfinex","BTCUSD",1755187331196,0.87689181,118180.0,118170.0,0.00114777]
["bitfinex","BTCUSD",1755187331413,5.89434083,118180.0,118170.0,0.00114777]
["bitfinex","BTCUSD",1755187331622,5.89334083,118180.0,118170.0,0.00014777]
["bitfinex","BTCUSD",1755187331803,5.89234083,118180.0,118170.0,0.00114777]
["bitfinex","BTCUSD",1755187332013,5.89334083,118180.0,118170.0,0.00114777]
["bitfinex","BTCUSD",1755187332493,5.24116339,118180.0,118170.0,0.00114777]
["bitfinex","BTCUSD",1755187332937,5.22055437,118180.0,118170.0,0.00316777]
["bitfinex","BTCUSD",1755187333154,5.22155437,118180.0,118170.0,0.00734777]
["bitfinex","BTCUSD",1755187333371,5.17855437,118180.0,118170.0,0.00734777]
["bitfinex","BTCUSD",1755187333589,5.17855437,118180.0,118170.0,0.00416777]
["bitfinex","BTCUSD",1755187333812,5.17755437,118180.0,118170.0,0.00316777]
["bitfinex","BTCUSD",1755187334491,5.17755437,118180.0,118170.0,0.00114777]
["bitfinex","BTCUSD",1755187335127,5.17955437,118180.0,118170.0,0.00214777]
["bitfinex","BTCUSD",1755187335775,0.17755437,118180.0,118170.0,0.00316777]
["bitfinex","BTCUSD",1755187335994,0.17855437,118180.0,118170.0,0.00416777]
["bitfinex","BTCUSD",1755187337309,0.17651437,118180.0,118170.0,0.00734777]
["bitfinex","BTCUSD",1755187337564,0.17855437,118180.0,118170.0,0.00416777]
["bitfinex","BTCUSD",1755187337785,0.18171437,118180.0,118170.0,0.00214777]
["bitfinex","BTCUSD",1755187339156,5.18171437,118180.0,118170.0,0.00214777]
["bitfinex","BTCUSD",1755187339387,5.83389181,118180.0,118170.0,0.00214777]
["bitfinex","BTCUSD",1755187339655,5.85134083,118180.0,118170.0,0.00214777]
["bitfinex","BTCUSD",1755187339859,5.18171437,118180.0,118170.0,0.00114777]
["bitfinex","BTCUSD",1755187340123,5.17971437,118180.0,118170.0,0.00014777]
["bitfinex","BTCUSD",1755187340368,5.18071437,118180.0,118170.0,0.00114777]
["bitfinex","BTCUSD",1755187340587,5.17755437,118180.0,118170.0,0.00316777]
["bitfinex","BTCUSD",1755187340779,0.17551437,118180.0,118170.0,0.00634777]
["bitfinex","BTCUSD",1755187341493,0.17851437,118180.0,118170.0,0.00734777]
["bitfinex","BTCUSD",1755187341698,0.17751437,118180.0,118170.0,0.14518777]
["bitfinex","BTCUSD",1755187341912,0.003,118180.0,118170.0,0.9666129]
["bitfinex","BTCUSD",1755187342124,0.003,118180.0,118170.0,0.31543546]
["bitfinex","BTCUSD",1755187342368,0.17423337,118180.0,118170.0,0.9676129]
["bitfinex","BTCUSD",1755187342591,0.005,118180.0,118170.0,0.31543546]
["bitfinex","BTCUSD",1755187342850,0.1692319,118190.0,118170.0,0.31343546]
["bitfinex","BTCUSD",1755187343058,0.001,118180.0,118170.0,0.31125546]
["bitfinex","BTCUSD",1755187343270,0.002,118180.0,118170.0,0.31225546]
["bitfinex","BTCUSD",1755187343707,0.17123337,118180.0,118170.0,0.31543546]
["bitfinex","BTCUSD",1755187344580,0.002,118180.0,118170.0,0.31543546]
["bitfinex","BTCUSD",1755187344820,0.17123337,118180.0,118170.0,0.31543546]
["bitfinex","BTCUSD",1755187345039,0.17023337,118180.0,118170.0,0.31443546]
["bitfinex","BTCUSD",1755187345255,0.16923337,118180.0,118170.0,0.31343546]
["bitfinex","BTCUSD",1755187345472,0.17023337,118180.0,118170.0,0.31343546]
["bitfinex","BTCUSD",1755187345703,0.003,118180.0,118170.0,0.31443546]
["bitfinex","BTCUSD",1755187346145,0.003,118180.0,118170.0,1.00401875]
["bitfinex","BTCUSD",1755187346829,0.003,118180.0,118170.0,0.35184131]
["bitfinex","BTCUSD",1755187347059,0.16923337,118180.0,118170.0,0.35184131]
["bitfinex","BTCUSD",1755187347300,0.16923337,118180.0,118170.0,0.18259362]
["bitfinex","BTCUSD",1755187347546,0.17127337,118180.0,118170.0,0.17941362]
["bitfinex","BTCUSD",1755187348687,0.25399662,118180.0,118170.0,0.17739362]
["bitfinex","BTCUSD",1755187348918,0.25715662,118180.0,118170.0,0.03855362]
["bitfinex","BTCUSD",1755187349144,0.25715662,118180.0,118170.0,0.13998777]
["bitfinex","BTCUSD",1755187349368,0.25715662,118180.0,118170.0,0.00114777]
["bitfinex","BTCUSD",1755187350046,0.25399662,118180.0,118170.0,0.00114777]
["bitfinex","BTCUSD",1755187350279,0.25399662,118180.0,118170.0,0.04173305]
["bitfinex","BTCUSD",1755187350516,0.25195662,118180.0,118170.0,0.04491305]
["bitfinex","BTCUSD",1755187350754,0.25195662,118180.0,118170.0,0.04391305]
["bitfinex","BTCUSD",1755187350970,0.16923337,118180.0,118170.0,0.06083305]
["bitfinex","BTCUSD",1755187351165,0.17023337,118180.0,118170.0,0.06183305]
["bitfinex","BTCUSD",1755187351399,0.17023337,118180.0,118170.0,0.06083305]
["bitfinex","BTCUSD",1755187351613,0.17227337,118180.0,118170.0,0.05563305]
["bitfinex","BTCUSD",1755187351834,0.25815662,118180.0,118170.0,0.05663305]
["bitfinex","BTCUSD",1755187352285,0.25699662,118180.0,118170.0,0.05763305]
["bitfinex","BTCUSD",1755187353227,0.25699662,118180.0,118170.0,0.05965305]
["bitfinex","BTCUSD",1755187353710,0.26015662,118180.0,118170.0,0.15790777]
["bitfinex","BTCUSD",1755187354455,0.25699662,118180.0,118170.0,0.15790777]
["bitfinex","BTCUSD",1755187354668,0.25495662,118180.0,118170.0,0.16310777]
["bitfinex","BTCUSD",1755187355299,0.25495662,118180.0,118170.0,0.33235546]
["bitfinex","BTCUSD",1755187355779,0.17223337,118180.0,118170.0,0.33235546]
["bitfinex","BTCUSD",1755187356235,0.17223337,118180.0,118170.0,0.16310777]
["bitfinex","BTCUSD",1755187356650,0.17223337,118180.0,118170.0,0.33447105]
["bitfinex","BTCUSD",1755187356859,0.003,118180.0,118170.0,0.33235546]
["bitfinex","BTCUSD",1755187357915,0.17023337,118180.0,118170.0,0.33135546]
["bitfinex","BTCUSD",1755187358134,0.16923337,118180.0,118170.0,0.33035546]
["bitfinex","BTCUSD",1755187358378,0.17023337,118180.0,118170.0,0.36931228]
["bitfinex","BTCUSD",1755187358605,0.17123337,118180.0,118170.0,0.37031228]
["bitfinex","BTCUSD",1755187359048,0.17123337,118180.0,118170.0,0.19788459]
["bitfinex","BTCUSD",1755187359263,0.17322337,118180.0,118170.0,0.15686777]
["bitfinex","BTCUSD",1755187359488,0.17626337,118180.0,118170.0,0.15686777]
["bitfinex","BTCUSD",1755187359697,0.21095662,118180.0,118170.0,0.15902777]
["bitfinex","BTCUSD",1755187359916,0.21095662,118180.0,118170.0,0.16206777]
["bitfinex","BTCUSD",1755187360804,0.21095662,118180.0,118170.0,0.33343105]
["bitfinex","BTCUSD",1755187361026,0.21095662,118180.0,118170.0,0.33131546]
["bitfinex","BTCUSD",1755187361734,0.002,118180.0,118170.0,0.67131546]
["bitfinex","BTCUSD",1755187362851,0.002,118180.0,118170.0,1.3234929]
["bitfinex","BTCUSD",1755187363693,0.001,118180.0,118170.0,1.3234929]
["bitfinex","BTCUSD",1755187363904,0.001,118180.0,118170.0,1.3488869]
["bitfinex","BTCUSD",1755187364331,0.16922049,118190.0,118180.0,0.18615337]
["bitfinex","BTCUSD",1755187364544,0.16922049,118190.0,118180.0,0.19135337]
["bitfinex","BTCUSD",1755187365386,0.10626496,118200.0,118190.0,0.16921905]
["bitfinex","BTCUSD",1755187365601,0.19097821,118200.0,118190.0,0.14092]
["bitfinex","BTCUSD",1755187366017,0.19929174,118200.0,118190.0,0.14092]
["bitfinex","BTCUSD",1755187366458,0.19929174,118200.0,118190.0,0.13876]
["bitfinex","BTCUSD",1755187366675,0.20233174,118200.0,118190.0,0.13876]
["bitfinex","BTCUSD",1755187367144,0.16921905,118190.0,118180.0,0.35792]
["bitfinex","BTCUSD",1755187367356,0.17072552,118190.0,118180.0,0.49568]
["bitfinex","BTCUSD",1755187367599,0.17072552,118190.0,118180.0,0.15568]
["bitfinex","BTCUSD",1755187367600,0.17376552,118190.0,118180.0,0.15568]
["bitfinex","BTCUSD",1755187367818,0.17276552,118190.0,118180.0,0.15568]
["bitfinex","BTCUSD",1755187368293,0.25548877,118190.0,118180.0,0.15568]
["bitfinex","BTCUSD",1755187368519,0.25748877,118190.0,118180.0,0.15668]
["bitfinex","BTCUSD",1755187369696,0.25648877,118190.0,118180.0,0.15668]
["bitfinex","BTCUSD",1755187370123,0.25848877,118190.0,118180.0,0.15768]
["bitfinex","BTCUSD",1755187370738,0.25748877,118190.0,118180.0,0.15668]
["bitfinex","BTCUSD",1755187370952,0.25748877,118190.0,118180.0,0.13976]
["bitfinex","BTCUSD",1755187371146,0.26048877,118190.0,118180.0,0.14076]
["bitfinex","BTCUSD",1755187371358,0.25930477,118190.0,118180.0,0.14076]
["bitfinex","BTCUSD",1755187373842,5.25930477,118190.0,118180.0,0.14076]
["bitfinex","BTCUSD",1755187375385,0.25930477,118190.0,118180.0,0.14076]
["bitfinex","BTCUSD",1755187376349,0.25427477,118190.0,118180.0,0.14596]
["bitfinex","BTCUSD",1755187376550,0.25427477,118190.0,118180.0,0.31519337]
["bitfinex","BTCUSD",1755187376926,0.17155152,118190.0,118180.0,0.31519337]
["bitfinex","BTCUSD",1755187377546,0.00551647,118190.0,118180.0,0.31519337]
["bitfinex","BTCUSD",1755187377963,0.00551647,118190.0,118180.0,0.96737081]
["bitfinex","BTCUSD",1755187378586,0.17473552,118190.0,118180.0,0.31519337]
["bitfinex","BTCUSD",1755187379561,0.00551647,118190.0,118180.0,1.00578459]
["bitfinex","BTCUSD",1755187379753,0.00551647,118190.0,118180.0,1.34578459]
["bitfinex","BTCUSD",1755187379974,0.00551647,118190.0,118180.0,0.69360715]
["bitfinex","BTCUSD",1755187380146,0.00551647,118190.0,118180.0,0.71899915]
["bitfinex","BTCUSD",1755187380369,0.00351647,118190.0,118180.0,0.69260715]
["bitfinex","BTCUSD",1755187380574,0.00151647,118190.0,118180.0,0.69260715]
["bitfinex","BTCUSD",1755187380990,0.00251647,118190.0,118180.0,1.41348931]
["bitfinex","BTCUSD",1755187381194,0.00051647,118190.0,118180.0,1.41148931]
["bitfinex","BTCUSD",1755187381616,0.00151647,118190.0,118180.0,1.49521256]
["bitfinex","BTCUSD",1755187382508,0.13470474,118220.0,118200.0,0.16920473]
["bitfinex","BTCUSD",1755187382670,0.16917611,118220.0,118210.0,0.3152253]
["bitfinex","BTCUSD",1755187382884,0.1692413,118230.0,118210.0,0.31311042]
["bitfinex","BTCUSD",1755187383153,0.25196455,118230.0,118220.0,0.0051547]
["bitfinex","BTCUSD",1755187383279,0.25395455,118230.0,118220.0,0.00216]
["bitfinex","BTCUSD",1755187383481,0.16917611,118220.0,118210.0,0.13872]
["bitfinex","BTCUSD",1755187383690,0.17116611,118220.0,118210.0,0.13872]
["bitfinex","BTCUSD",1755187383909,0.17465856,118220.0,118210.0,0.14088]
["bitfinex","BTCUSD",1755187384318,0.17165856,118220.0,118210.0,0.14088]
["bitfinex","BTCUSD",1755187384520,0.17466856,118220.0,118210.0,0.14392]
["bitfinex","BTCUSD",1755187384785,0.17665856,118220.0,118210.0,0.13872]
["bitfinex","BTCUSD",1755187384983,0.17165856,118220.0,118210.0,0.14088]
["bitfinex","BTCUSD",1755187385200,0.17365856,118220.0,118210.0,0.14188]
["bitfinex","BTCUSD",1755187385420,0.17365856,118220.0,118210.0,0.14088]
["bitfinex","BTCUSD",1755187385833,0.17565856,118220.0,118210.0,0.14188]
["bitfinex","BTCUSD",1755187386398,0.17665856,118220.0,118210.0,0.14188]
["bitfinex","BTCUSD",1755187386765,0.26245181,118220.0,118210.0,0.13972]
["bitfinex","BTCUSD",1755187386949,0.26545181,118220.0,118210.0,0.14072]
["bitfinex","BTCUSD",1755187387909,0.26545181,118220.0,118210.0,0.17964084]
["bitfinex","BTCUSD",1755187388315,0.26545181,118220.0,118210.0,0.04092084]
["bitfinex","BTCUSD",1755187388519,0.26545181,118220.0,118210.0,0.17960084]
["bitfinex","BTCUSD",1755187389714,0.26545181,118220.0,118210.0,0.14068]
["bitfinex","BTCUSD",1755187393061,0.26238181,118220.0,118210.0,0.14281]
["bitfinex","BTCUSD",1755187395109,0.26038181,118220.0,118210.0,0.14181]
["bitfinex","BTCUSD",1755187395414,0.25738181,118220.0,118210.0,0.14181]
["bitfinex","BTCUSD",1755187396051,0.25738181,118220.0,118210.0,0.13868]
["bitfinex","BTCUSD",1755187396052,0.25438181,118220.0,118210.0,0.13868]
["bitfinex","BTCUSD",1755187396381,0.25838181,118220.0,118210.0,0.14068]
["bitfinex","BTCUSD",1755187396584,0.26145181,118220.0,118210.0,0.14068]
["bitfinex","BTCUSD",1755187396740,0.25838181,118220.0,118210.0,0.14068]
["bitfinex","BTCUSD",1755187396965,0.25638181,118220.0,118210.0,0.13968]
["bitfinex","BTCUSD",1755187397164,0.25938181,118220.0,118210.0,0.14068]
["bitfinex","BTCUSD",1755187397360,0.25938181,118220.0,118210.0,0.14281]
["bitfinex","BTCUSD",1755187398161,0.17466856,118220.0,118210.0,0.14281]
["bitfinex","BTCUSD",1755187398362,0.00549245,118220.0,118210.0,1.00634543]
["bitfinex","BTCUSD",1755187398559,0.17466856,118220.0,118210.0,0.34993823]
["bitfinex","BTCUSD",1755187398778,0.17466856,118220.0,118210.0,0.31498042]
["bitfinex","BTCUSD",1755187399228,0.00549245,118220.0,118210.0,0.31498042]
["bitfinex","BTCUSD",1755187399438,0.17678856,118220.0,118210.0,0.00413]
["bitfinex","BTCUSD",1755187399654,0.17678856,118220.0,118210.0,0.14277]
["bitfinex","BTCUSD",1755187399837,0.17678856,118220.0,118210.0,0.31196042]
["bitfinex","BTCUSD",1755187400095,0.00549245,118220.0,118210.0,0.31494042]
["bitfinex","BTCUSD",1755187401237,0.00439245,118220.0,118210.0,0.31494042]
["bitfinex","BTCUSD",1755187401638,0.17356856,118220.0,118210.0,0.31494042]
["bitfinex","BTCUSD",1755187402426,0.17568856,118220.0,118210.0,0.31196042]
["bitfinex","BTCUSD",1755187402630,0.17568856,118220.0,118210.0,0.14277]
["bitfinex","BTCUSD",1755187403113,0.00439245,118220.0,118210.0,0.31494042]
["bitfinex","BTCUSD",1755187403310,0.17356856,118220.0,118210.0,0.31494042]
["bitfinex","BTCUSD",1755187404567,0.17568856,118220.0,118210.0,0.14277]
["bitfinex","BTCUSD",1755187404774,0.17568856,118220.0,118210.0,0.14064]
["bitfinex","BTCUSD",1755187405229,0.17875856,118220.0,118210.0,0.14064]
["bitfinex","BTCUSD",1755187405434,0.26148181,118220.0,118210.0,0.002]
["bitfinex","BTCUSD",1755187405654,0.26148181,118220.0,118210.0,0.1406]
["bitfinex","BTCUSD",1755187405863,0.91365925,118220.0,118210.0,0.002]
["bitfinex","BTCUSD",1755187406068,1.25365925,118220.0,118210.0,0.002]
["bitfinex","BTCUSD",1755187406277,6.25365925,118220.0,118210.0,0.002]
["bitfinex","BTCUSD",1755187406481,6.29408925,118220.0,118210.0,0.002]
["bitfinex","BTCUSD",1755187407061,6.2926968,118220.0,118210.0,0.001]
["bitfinex","BTCUSD",1755187407268,0.16919042,118210.0,118200.0,0.1386]
["bitfinex","BTCUSD",1755187407470,5.25303367,118210.0,118200.0,0.1386]
["bitfinex","BTCUSD",1755187407706,0.25610367,118210.0,118200.0,0.1386]
["bitfinex","BTCUSD",1755187409315,0.26010367,118210.0,118200.0,0.1386]
["bitfinex","BTCUSD",1755187409514,0.25491367,118210.0,118200.0,0.1386]
["bitfinex","BTCUSD",1755187409720,0.25703367,118210.0,118200.0,0.14073]
["bitfinex","BTCUSD",1755187409923,0.26010367,118210.0,118200.0,0.1386]
["bitfinex","BTCUSD",1755187410213,0.26310367,118210.0,118200.0,0.1396]
["bitfinex","BTCUSD",1755187411222,0.26003367,118210.0,118200.0,0.1396]
["bitfinex","BTCUSD",1755187411664,0.26003367,118210.0,118200.0,0.14173]
["bitfinex","BTCUSD",1755187411898,0.26003367,118210.0,118200.0,0.14471]
["bitfinex","BTCUSD",1755187411899,0.25791367,118210.0,118200.0,0.14471]
["bitfinex","BTCUSD",1755187412796,0.25791367,118210.0,118200.0,0.31391473]
["bitfinex","BTCUSD",1755187413027,0.17619042,118210.0,118200.0,0.31391473]
["bitfinex","BTCUSD",1755187413821,0.16919042,118210.0,118200.0,0.31291473]
["bitfinex","BTCUSD",1755187414279,0.17419042,118210.0,118200.0,0.31391473]
["bitfinex","BTCUSD",1755187414506,0.17119042,118210.0,118200.0,0.14371]
["bitfinex","BTCUSD",1755187415433,0.16919042,118210.0,118200.0,0.14371]
["bitfinex","BTCUSD",1755187415645,0.16919042,118210.0,118200.0,0.31291473]
["bitfinex","BTCUSD",1755187415861,0.17219042,118210.0,118200.0,0.31391473]
["bitfinex","BTCUSD",1755187416090,0.17519042,118210.0,118200.0,0.31491473]
["bitfinex","BTCUSD",1755187424141,0.006,118210.0,118200.0,0.96709217]
["bitfinex","BTCUSD",1755187424780,0.006,118210.0,118200.0,0.87102075]
["bitfinex","BTCUSD",1755187425405,0.003,118210.0,118200.0,0.87002075]
["bitfinex","BTCUSD",1755187425899,0.002,118210.0,118200.0,0.87002075]
["bitfinex","BTCUSD",1755187426098,0.003,118210.0,118200.0,0.87102075]
["bitfinex","BTCUSD",1755187426657,0.002,118210.0,118200.0,0.87002075]
["bitfinex","BTCUSD",1755187427055,0.002,118210.0,118200.0,1.5086112]
["bitfinex","BTCUSD",1755187427246,0.002,118210.0,118200.0,0.95250518]
["bitfinex","BTCUSD",1755187427709,0.17119042,118210.0,118200.0,0.17531473]
["bitfinex","BTCUSD",1755187427900,0.17119042,118210.0,118200.0,0.31379473]
["bitfinex","BTCUSD",1755187428074,0.17335042,118210.0,118200.0,0.31081473]
["bitfinex","BTCUSD",1755187428282,0.17535042,118210.0,118200.0,0.31181473]
["bitfinex","BTCUSD",1755187428849,0.26116367,118210.0,118200.0,0.14048]
["bitfinex","BTCUSD",1755187429623,0.25807367,118210.0,118200.0,0.30968473]
["bitfinex","BTCUSD",1755187429829,0.25807367,118210.0,118200.0,0.14048]
["bitfinex","BTCUSD",1755187430028,0.26116367,118210.0,118200.0,0.14048]
["bitfinex","BTCUSD",1755187430870,0.26116367,118210.0,118200.0,0.30968473]
["bitfinex","BTCUSD",1755187431329,0.004,118210.0,118200.0,0.87114075]
["bitfinex","BTCUSD",1755187431548,0.004,118210.0,118200.0,0.31503473]
["bitfinex","BTCUSD",1755187431762,0.004,118210.0,118200.0,0.87114075]
["bitfinex","BTCUSD",1755187431968,0.17319042,118210.0,118200.0,0.87114075]
["bitfinex","BTCUSD",1755187432186,0.004,118210.0,118200.0,1.21114075]
["bitfinex","BTCUSD",1755187433326,0.002,118210.0,118200.0,1.29262518]
["bitfinex","BTCUSD",1755187433529,0.16918282,118220.0,118210.0,0.16919042]
["bitfinex","BTCUSD",1755187433725,0.25406607,118220.0,118200.0,1.20798075]
["bitfinex","BTCUSD",1755187433934,0.001,118210.0,118200.0,1.20898075]
["bitfinex","BTCUSD",1755187434151,0.001,118210.0,118200.0,1.21114075]
["bitfinex","BTCUSD",1755187434707,0.25190607,118220.0,118210.0,0.16919042]
["bitfinex","BTCUSD",1755187434855,0.25506607,118220.0,118210.0,0.16919042]
["bitfinex","BTCUSD",1755187435058,0.21206607,118220.0,118210.0,0.16919042]
["bitfinex","BTCUSD",1755187435248,0.21406607,118220.0,118210.0,0.17019042]
["bitfinex","BTCUSD",1755187435455,0.08788325,118220.0,118210.0,0.17235042]
["bitfinex","BTCUSD",1755187436057,0.08788325,118220.0,118210.0,0.2419282]
["bitfinex","BTCUSD",1755187436259,0.08688325,118220.0,118210.0,0.79803422]
["bitfinex","BTCUSD",1755187436466,0.25605936,118220.0,118210.0,0.74537644]
["bitfinex","BTCUSD",1755187436665,0.25605936,118220.0,118210.0,0.18927042]
["bitfinex","BTCUSD",1755187436866,0.25605936,118220.0,118210.0,0.74537644]
["bitfinex","BTCUSD",1755187437144,0.25905936,118220.0,118210.0,0.19027042]
["bitfinex","BTCUSD",1755187437736,0.08772325,118220.0,118210.0,0.19346042]
["bitfinex","BTCUSD",1755187437981,0.005,118220.0,118210.0,0.83205087]
["bitfinex","BTCUSD",1755187438146,0.005,118220.0,118210.0,0.89971273]
["bitfinex","BTCUSD",1755187438326,0.005,118220.0,118210.0,1.23971273]
["bitfinex","BTCUSD",1755187439563,0.005,118220.0,118210.0,0.61594485]
["bitfinex","BTCUSD",1755187439774,0.005,118220.0,118210.0,1.17205087]
["bitfinex","BTCUSD",1755187441098,0.003,118220.0,118210.0,1.17105087]
["bitfinex","BTCUSD",1755187441521,0.001,118220.0,118210.0,0.53246042]
["bitfinex","BTCUSD",1755187441738,0.001,118220.0,118210.0,1.08856644]
["bitfinex","BTCUSD",1755187441986,0.001,118220.0,118210.0,1.09719974]
["bitfinex","BTCUSD",1755187442429,0.001,118220.0,118210.0,0.54109372]
["bitfinex","BTCUSD",1755187442650,0.001,118220.0,118210.0,1.09719974]
["bitfinex","BTCUSD",1755187443129,0.14069488,118240.0,118230.0,0.1691618]
["bitfinex","BTCUSD",1755187443351,0.1398141,118240.0,118230.0,0.3075218]
["bitfinex","BTCUSD",1755187443573,0.1398141,118240.0,118230.0,0.13836]
["bitfinex","BTCUSD",1755187443998,0.1398141,118240.0,118230.0,0.3075218]
["bitfinex","BTCUSD",1755187444224,0.1398141,118240.0,118230.0,0.13836]
["bitfinex","BTCUSD",1755187444642,0.1448141,118240.0,118230.0,0.13936]
["bitfinex","BTCUSD",1755187444848,0.1509041,118240.0,118230.0,0.14036]
["bitfinex","BTCUSD",1755187445472,0.15930199,118240.0,118230.0,0.002]
["bitfinex","BTCUSD",1755187445686,0.79813126,118240.0,118230.0,0.002]
["bitfinex","BTCUSD",1755187445898,5.83923126,118240.0,118230.0,0.002]
["bitfinex","BTCUSD",1755187447205,5.28312524,118240.0,118230.0,0.002]
["bitfinex","BTCUSD",1755187447817,5.28012524,118240.0,118230.0,0.001]
["bitfinex","BTCUSD",1755187448238,5.83823126,118240.0,118230.0,0.002]
["bitfinex","BTCUSD",1755187448442,5.28212524,118240.0,118230.0,0.002]
["bitfinex","BTCUSD",1755187448657,5.28012524,118240.0,118230.0,0.001]
["bitfinex","BTCUSD",1755187448865,5.28012524,118240.0,118230.0,0.002]
["bitfinex","BTCUSD",1755187449045,5.28212524,118240.0,118230.0,0.002]
["bitfinex","BTCUSD",1755187452742,5.83823126,118240.0,118230.0,0.002]
["bitfinex","BTCUSD",1755187453834,0.1691618,118230.0,118220.0,0.00064071]
["bitfinex","BTCUSD",1755187454039,5.25403505,118230.0,118220.0,0.00064071]
["bitfinex","BTCUSD",1755187454174,5.25600505,118230.0,118220.0,0.00064071]
["bitfinex","BTCUSD",1755187455197,5.25700505,118230.0,118220.0,0.00064071]
["bitfinex","BTCUSD",1755187455643,5.25600505,118230.0,118220.0,0.00064071]
["bitfinex","BTCUSD",1755187456389,5.25700505,118230.0,118220.0,0.00164071]
["bitfinex","BTCUSD",1755187456598,5.25600505,118230.0,118220.0,0.00064071]
["bitfinex","BTCUSD",1755187457008,5.25700505,118230.0,118220.0,0.00164071]
["bitfinex","BTCUSD",1755187457406,5.25800505,118230.0,118220.0,0.00264071]
["bitfinex","BTCUSD",1755187461663,5.25503505,118230.0,118220.0,0.00264071]
["bitfinex","BTCUSD",1755187462309,5.25800505,118230.0,118220.0,0.00264071]
["bitfinex","BTCUSD",1755187462816,5.25503505,118230.0,118220.0,0.00264071]
["bitfinex","BTCUSD",1755187463022,5.25800505,118230.0,118220.0,0.00264071]
["bitfinex","BTCUSD",1755187463355,5.25503505,118230.0,118220.0,0.56072673]
["bitfinex","BTCUSD",1755187463531,0.25503505,118230.0,118220.0,0.00766071]
["bitfinex","BTCUSD",1755187463750,0.25503505,118230.0,118220.0,0.56376673]
["bitfinex","BTCUSD",1755187464073,0.25503505,118230.0,118220.0,0.00766071]
["bitfinex","BTCUSD",1755187465349,0.25503505,118230.0,118220.0,0.00462071]
["bitfinex","BTCUSD",1755187465553,0.25503505,118230.0,118220.0,0.00264071]
["bitfinex","BTCUSD",1755187465773,0.25800505,118230.0,118220.0,0.00264071]
["bitfinex","BTCUSD",1755187465976,0.25800505,118230.0,118220.0,0.01956071]
["bitfinex","BTCUSD",1755187466405,0.25503505,118230.0,118220.0,0.02154071]
["bitfinex","BTCUSD",1755187466655,0.25288505,118230.0,118220.0,0.02458071]
["bitfinex","BTCUSD",1755187467331,0.25288505,118230.0,118220.0,0.58068673]
["bitfinex","BTCUSD",1755187468252,0.1701618,118230.0,118220.0,0.78805843]
["bitfinex","BTCUSD",1755187468483,0.1711618,118230.0,118220.0,0.78805843]
["bitfinex","BTCUSD",1755187468681,0.1711618,118230.0,118220.0,0.61888232]
["bitfinex","BTCUSD",1755187469030,0.1711618,118230.0,118220.0,0.78805843]
["bitfinex","BTCUSD",1755187470847,0.1711618,118230.0,118220.0,0.60196232]
["bitfinex","BTCUSD",1755187471185,0.1711618,118230.0,118220.0,0.77113843]
["bitfinex","BTCUSD",1755187471431,0.1711618,118230.0,118220.0,0.73294284]
["bitfinex","BTCUSD",1755187471636,0.1733118,118230.0,118220.0,0.14574071]
["bitfinex","BTCUSD",1755187471828,0.25603505,118230.0,118220.0,0.14270071]
["bitfinex","BTCUSD",1755187472188,0.25900505,118230.0,118220.0,0.14072071]
["bitfinex","BTCUSD",1755187472595,0.25603505,118230.0,118220.0,0.14270071]
["bitfinex","BTCUSD",1755187475053,0.25900505,118230.0,118220.0,0.14072071]
["bitfinex","BTCUSD",1755187475897,0.25603505,118230.0,118220.0,0.14072071]
["bitfinex","BTCUSD",1755187476123,0.25603505,118230.0,118220.0,0.14270071]
["bitfinex","BTCUSD",1755187476328,0.25603505,118230.0,118220.0,0.14574071]
["bitfinex","BTCUSD",1755187476798,0.25388505,118230.0,118220.0,0.70396143]
["bitfinex","BTCUSD",1755187477072,0.25388505,118230.0,118220.0,0.70184673]
["bitfinex","BTCUSD",1755187478372,0.1711618,118230.0,118220.0,0.70184673]
["bitfinex","BTCUSD",1755187478690,0.1711618,118230.0,118220.0,0.87102284]
["bitfinex","BTCUSD",1755187478820,0.1711618,118230.0,118220.0,0.95350727]
["bitfinex","BTCUSD",1755187479440,0.002,118230.0,118220.0,0.95350727]
["bitfinex","BTCUSD",1755187480616,0.002,118230.0,118220.0,0.87102284]
["bitfinex","BTCUSD",1755187480921,0.002,118230.0,118220.0,0.88794284]
["bitfinex","BTCUSD",1755187481073,0.002,118230.0,118220.0,0.89646899]
["bitfinex","BTCUSD",1755187481295,0.1711618,118230.0,118220.0,0.89646899]
["bitfinex","BTCUSD",1755187481882,0.002,118230.0,118220.0,0.89646899]
["bitfinex","BTCUSD",1755187482081,0.002,118230.0,118220.0,0.97895342]
["bitfinex","BTCUSD",1755187483082,0.002,118230.0,118220.0,1.31895342]
["bitfinex","BTCUSD",1755187483306,0.002,118230.0,118220.0,1.95778269]
["bitfinex","BTCUSD",1755187483548,0.002,118230.0,118220.0,1.98316369]
["bitfinex","BTCUSD",1755187484122,0.001,118230.0,118220.0,1.98216369]
["bitfinex","BTCUSD",1755187484328,4.922e-05,118240.0,118230.0,0.1860818]
["bitfinex","BTCUSD",1755187484532,4.922e-05,118240.0,118230.0,1.30348384]
["bitfinex","BTCUSD",1755187484735,4.922e-05,118240.0,118230.0,1.72596827]
["bitfinex","BTCUSD",1755187485139,4.922e-05,118240.0,118230.0,1.16986225]
["bitfinex","BTCUSD",1755187485779,0.18618842,118260.0,118240.0,0.18606749]
["bitfinex","BTCUSD",1755187485780,0.17757873,118260.0,118240.0,0.18606749]
["bitfinex","BTCUSD",1755187485990,0.17757873,118260.0,118250.0,0.69402602]
["bitfinex","BTCUSD",1755187486199,0.17971873,118260.0,118250.0,0.69402602]
["bitfinex","BTCUSD",1755187486499,0.17971873,118260.0,118250.0,0.13792]
["bitfinex","BTCUSD",1755187486706,0.18286873,118260.0,118250.0,0.13792]
["bitfinex","BTCUSD",1755187487310,0.18486873,118260.0,118250.0,0.13892]
["bitfinex","BTCUSD",1755187487714,0.18586873,118260.0,118250.0,0.13892]
["bitfinex","BTCUSD",1755187488545,0.18586873,118260.0,118250.0,0.13888]
["bitfinex","BTCUSD",1755187489061,0.18486873,118260.0,118250.0,0.13888]
["bitfinex","BTCUSD",1755187489274,0.26859198,118260.0,118250.0,0.13988]
["bitfinex","BTCUSD",1755187489492,0.26859198,118260.0,118250.0,0.002]
["bitfinex","BTCUSD",1755187489493,0.824698,118260.0,118250.0,0.002]
["bitfinex","BTCUSD",1755187489700,0.83322818,118260.0,118250.0,0.002]
["bitfinex","BTCUSD",1755187489903,5.83322818,118260.0,118250.0,0.13984]
["bitfinex","BTCUSD",1755187490324,5.27712216,118260.0,118250.0,0.13984]
["bitfinex","BTCUSD",1755187490537,5.83022818,118260.0,118250.0,0.13784]
["bitfinex","BTCUSD",1755187490786,0.1691618,118230.0,118220.0,0.57685673]
["bitfinex","BTCUSD",1755187491000,0.1681618,118230.0,118220.0,0.7168445]
["bitfinex","BTCUSD",1755187491210,0.16914749,118240.0,118220.0,0.88602061]
["bitfinex","BTCUSD",1755187491421,0.16914749,118240.0,118230.0,0.55822054]
["bitfinex","BTCUSD",1755187491639,0.16914749,118240.0,118230.0,0.56129602]
["bitfinex","BTCUSD",1755187491853,0.16814749,118240.0,118230.0,0.00519]
["bitfinex","BTCUSD",1755187492072,0.17028749,118240.0,118230.0,0.002]
["bitfinex","BTCUSD",1755187492277,0.1691618,118230.0,118220.0,0.88402061]
["bitfinex","BTCUSD",1755187492492,0.1691618,118230.0,118220.0,0.88902061]
["bitfinex","BTCUSD",1755187492709,0.1691618,118230.0,118220.0,0.79932893]
["bitfinex","BTCUSD",1755187492928,0.1744518,118230.0,118220.0,0.01770848]
["bitfinex","BTCUSD",1755187493159,0.25417505,118230.0,118220.0,0.13858848]
["bitfinex","BTCUSD",1755187493629,0.21117505,118230.0,118220.0,0.13858848]
["bitfinex","BTCUSD",1755187494085,0.21217505,118230.0,118220.0,0.13858848]
["bitfinex","BTCUSD",1755187495045,5.76828107,118230.0,118220.0,0.13858848]
["bitfinex","BTCUSD",1755187495478,5.76928107,118230.0,118220.0,0.00178848]
["bitfinex","BTCUSD",1755187496402,6.28299107,118230.0,118220.0,0.00178848]
["bitfinex","BTCUSD",1755187496624,6.28399107,118230.0,118220.0,0.00178848]
["bitfinex","BTCUSD",1755187496835,6.28299107,118230.0,118220.0,0.00078848]
["bitfinex","BTCUSD",1755187497263,6.28499107,118230.0,118220.0,0.00178848]
["bitfinex","BTCUSD",1755187497477,6.28799107,118230.0,118220.0,0.00178848]
["bitfinex","BTCUSD",1755187499008,6.28799107,118230.0,118220.0,0.00078848]
["bitfinex","BTCUSD",1755187499213,6.28499107,118230.0,118220.0,0.00078848]
["bitfinex","BTCUSD",1755187499438,0.16921905,118190.0,118170.0,0.00319]
["bitfinex","BTCUSD",1755187499659,0.16924769,118170.0,118160.0,0.29282598]
["bitfinex","BTCUSD",1755187499937,0.17138769,118170.0,118160.0,0.15391598]
["bitfinex","BTCUSD",1755187500157,5.52291851,118170.0,118160.0,0.00049245]
["bitfinex","BTCUSD",1755187500572,5.60464176,118170.0,118160.0,0.00049245]
["bitfinex","BTCUSD",1755187500845,5.60049176,118170.0,118160.0,0.00249245]
["bitfinex","BTCUSD",1755187501062,5.60364176,118170.0,118160.0,0.00049245]
["bitfinex","BTCUSD",1755187501283,6.15974778,118170.0,118160.0,0.00049245]
["bitfinex","BTCUSD",1755187501498,5.60364176,118170.0,118160.0,0.00049245]
["bitfinex","BTCUSD",1755187501705,5.60464176,118170.0,118160.0,0.00049245]
["bitfinex","BTCUSD",1755187502370,5.60764176,118170.0,118160.0,0.00149245]
["bitfinex","BTCUSD",1755187502582,6.16074778,118170.0,118160.0,0.00049245]
["bitfinex","BTCUSD",1755187502792,5.60364176,118170.0,118160.0,0.00049245]
["bitfinex","BTCUSD",1755187502997,5.60864176,118170.0,118160.0,0.00049245]
["bitfinex","BTCUSD",1755187503204,5.61164176,118170.0,118160.0,0.00049245]
["bitfinex","BTCUSD",1755187504418,6.41940688,118170.0,118160.0,0.00049245]
["bitfinex","BTCUSD",1755187504626,6.44440688,118170.0,118160.0,0.00049245]
["bitfinex","BTCUSD",1755187505202,5.79185078,118170.0,118160.0,0.00049245]
["bitfinex","BTCUSD",1755187505420,6.46010157,118170.0,118160.0,0.00049245]
["bitfinex","BTCUSD",1755187505617,6.45953085,118170.0,118160.0,0.00049245]
["bitfinex","BTCUSD",1755187505819,0.169305,118130.0,118120.0,0.07125186]
["bitfinex","BTCUSD",1755187506024,0.59731825,118130.0,118120.0,0.13824922]
["bitfinex","BTCUSD",1755187506472,0.59416825,118130.0,118120.0,0.14025922]
["bitfinex","BTCUSD",1755187507485,0.59716825,118130.0,118120.0,0.00044922]
["bitfinex","BTCUSD",1755187507691,6.25279435,118130.0,118120.0,0.00044922]
["bitfinex","BTCUSD",1755187507888,6.25679435,118130.0,118120.0,0.00044922]
["bitfinex","BTCUSD",1755187508091,0.50933367,118110.0,118100.0,0.0004]
["bitfinex","BTCUSD",1755187508320,5.51445367,118110.0,118100.0,0.00054791]
["bitfinex","BTCUSD",1755187508479,5.65701367,118110.0,118100.0,0.00054791]
["bitfinex","BTCUSD",1755187508906,5.7774128,118110.0,118100.0,0.00054791]
["bitfinex","BTCUSD",1755187509333,6.4299689,118110.0,118100.0,0.00054791]
["bitfinex","BTCUSD",1755187509529,5.7774128,118110.0,118100.0,0.00054791]
["bitfinex","BTCUSD",1755187509733,5.7824128,118110.0,118100.0,0.00054791]
["bitfinex","BTCUSD",1755187510042,5.7774128,118110.0,118100.0,0.00054791]
["bitfinex","BTCUSD",1755187510319,5.6297328,118110.0,118100.0,0.00255791]
["bitfinex","BTCUSD",1755187510566,5.64526304,118110.0,118100.0,0.00054791]
["bitfinex","BTCUSD",1755187510829,5.65226304,118110.0,118100.0,0.00054791]
["bitfinex","BTCUSD",1755187511089,5.65533304,118110.0,118100.0,0.00054791]
["bitfinex","BTCUSD",1755187511747,5.67094552,118110.0,118100.0,0.00054791]
["bitfinex","BTCUSD",1755187512167,5.71339454,118110.0,118100.0,0.00054791]
["bitfinex","BTCUSD",1755187512377,5.68839454,118110.0,118100.0,0.00054791]
["bitfinex","BTCUSD",1755187512860,5.67094552,118110.0,118100.0,0.00054791]
["bitfinex","BTCUSD",1755187513065,5.81434552,118110.0,118100.0,0.00054791]
["bitfinex","BTCUSD",1755187513277,5.67094552,118110.0,118100.0,0.00054791]
["bitfinex","BTCUSD",1755187513951,5.71339454,118110.0,118100.0,0.00054791]
["bitfinex","BTCUSD",1755187514392,5.63019964,118110.0,118100.0,0.00255791]
["bitfinex","BTCUSD",1755187514602,5.63019964,118110.0,118100.0,0.00054791]
["bitfinex","BTCUSD",1755187515203,5.63019964,118110.0,118100.0,0.00255791]
["bitfinex","BTCUSD",1755187515470,5.61819964,118110.0,118100.0,0.00255791]
["bitfinex","BTCUSD",1755187515677,0.6076694,118110.0,118100.0,0.00553791]
["bitfinex","BTCUSD",1755187515887,0.2746694,118110.0,118100.0,0.00553791]
["bitfinex","BTCUSD",1755187516270,0.6116694,118110.0,118100.0,0.00553791]
["bitfinex","BTCUSD",1755187516494,0.6076694,118110.0,118100.0,0.00553791]
["bitfinex","BTCUSD",1755187516696,0.6106694,118110.0,118100.0,0.00553791]
["bitfinex","BTCUSD",1755187516926,0.6166694,118110.0,118100.0,0.17488592]
["bitfinex","BTCUSD",1755187517127,0.6166694,118110.0,118100.0,0.00553791]
["bitfinex","BTCUSD",1755187517331,0.62445539,118110.0,118100.0,0.00553791]
["bitfinex","BTCUSD",1755187517544,0.62145539,118110.0,118100.0,0.00553791]
["bitfinex","BTCUSD",1755187518823,0.61845539,118110.0,118100.0,0.00653791]
["bitfinex","BTCUSD",1755187519307,0.62957539,118110.0,118100.0,0.00254791]
["bitfinex","BTCUSD",1755187519513,6.42737149,118110.0,118100.0,0.00254791]
["bitfinex","BTCUSD",1755187519933,6.47320951,118110.0,118100.0,0.00254791]
["bitfinex","BTCUSD",1755187520146,6.47321447,118110.0,118100.0,0.00254791]
["bitfinex","BTCUSD",1755187521003,6.49542083,118110.0,118100.0,0.00254791]
["bitfinex","BTCUSD",1755187521211,5.84286473,118110.0,118100.0,0.00254791]
["bitfinex","BTCUSD",1755187521431,0.50934801,118100.0,118090.0,0.0004]
["bitfinex","BTCUSD",1755187521615,5.63973105,118100.0,118090.0,0.00054794]
["bitfinex","BTCUSD",1755187521909,5.64280105,118100.0,118090.0,0.00054794]
["bitfinex","BTCUSD",1755187522322,5.64180105,118100.0,118090.0,0.00054794]
["bitfinex","BTCUSD",1755187522539,5.61959469,118100.0,118090.0,0.00054794]
["bitfinex","BTCUSD",1755187522963,5.62659469,118100.0,118090.0,0.00154794]
["bitfinex","BTCUSD",1755187523173,5.77191469,118100.0,118090.0,0.00154794]
["bitfinex","BTCUSD",1755187523791,5.77691469,118100.0,118090.0,0.00254794]
["bitfinex","BTCUSD",1755187524177,5.77191469,118100.0,118090.0,0.00154794]
["bitfinex","BTCUSD",1755187524427,5.76884469,118100.0,118090.0,0.00355794]
["bitfinex","BTCUSD",1755187524637,5.77284469,118100.0,118090.0,0.00455794]
["bitfinex","BTCUSD",1755187525031,5.76484469,118100.0,118090.0,0.00355794]
["bitfinex","BTCUSD",1755187525378,5.77084469,118100.0,118090.0,0.00355794]
["bitfinex","BTCUSD",1755187526572,5.77084469,118100.0,118090.0,0.00154794]
["bitfinex","BTCUSD",1755187526782,5.77391469,118100.0,118090.0,0.00154794]
["bitfinex","BTCUSD",1755187527733,5.79438462,118100.0,118090.0,0.00154794]
["bitfinex","BTCUSD",1755187528530,5.79441637,118100.0,118090.0,0.00154794]
["bitfinex","BTCUSD",1755187528727,5.64909637,118100.0,118090.0,0.00154794]
["bitfinex","BTCUSD",1755187528930,5.77346644,118100.0,118090.0,0.00154794]
["bitfinex","BTCUSD",1755187529587,5.77685544,118100.0,118090.0,0.00154794]
["bitfinex","BTCUSD",1755187529801,5.79732537,118100.0,118090.0,0.00154794]
["bitfinex","BTCUSD",1755187530379,5.83576898,118100.0,118090.0,0.00154794]
["bitfinex","BTCUSD",1755187530809,5.77685544,118100.0,118090.0,0.00154794]
["bitfinex","BTCUSD",1755187531571,5.77694587,118100.0,118090.0,0.00154794]
["bitfinex","BTCUSD",1755187533534,5.7974158,118100.0,118090.0,0.00154794]
["bitfinex","BTCUSD",1755187534804,5.7974158,118100.0,118040.0,0.0118097]
["bitfinex","BTCUSD",1755187535048,0.50940709,118060.0,118050.0,0.1442]
["bitfinex","BTCUSD",1755187535263,0.5500965,118060.0,118050.0,0.14621]
["bitfinex","BTCUSD",1755187535871,0.65781975,118060.0,118050.0,0.00201]
["bitfinex","BTCUSD",1755187536330,0.61481975,118060.0,118050.0,0.00201]
["bitfinex","BTCUSD",1755187536535,0.61481975,118060.0,118050.0,0.00301]
["bitfinex","BTCUSD",1755187536791,0.78306808,118060.0,118050.0,0.001]
["bitfinex","BTCUSD",1755187537004,0.21941973,118050.0,118040.0,1e-08]
["bitfinex","BTCUSD",1755187537184,6.16203478,118050.0,118040.0,1e-08]
["bitfinex","BTCUSD",1755187537390,5.5347865,118050.0,118040.0,1e-08]
["bitfinex","BTCUSD",1755187537797,6.1873426,118050.0,118040.0,1e-08]
["bitfinex","BTCUSD",1755187538064,6.16513624,118050.0,118040.0,1e-08]
["bitfinex","BTCUSD",1755187538209,6.53056924,118050.0,118040.0,1e-08]
["bitfinex","BTCUSD",1755187538411,6.29673928,118050.0,118040.0,1e-08]
["bitfinex","BTCUSD",1755187538614,6.32076545,118050.0,118040.0,1e-08]
["bitfinex","BTCUSD",1755187538786,6.27626935,118050.0,118040.0,1e-08]
["bitfinex","BTCUSD",1755187539190,6.27926935,118050.0,118040.0,1e-08]
["bitfinex","BTCUSD",1755187539389,6.33076545,118050.0,118040.0,1e-08]
["bitfinex","BTCUSD",1755187539602,6.32776545,118050.0,118040.0,1e-08]
["bitfinex","BTCUSD",1755187539870,6.13226935,118050.0,118040.0,1e-08]
["bitfinex","BTCUSD",1755187540170,6.24244733,118050.0,118040.0,0.00201001]
["bitfinex","BTCUSD",1755187540500,5.79872119,118050.0,118040.0,0.00201001]
["bitfinex","BTCUSD",1755187540729,0.31269119,118050.0,118040.0,0.00525001]
["bitfinex","BTCUSD",1755187540928,0.33769119,118050.0,118040.0,0.00525001]
["bitfinex","BTCUSD",1755187541209,0.48185119,118050.0,118040.0,0.00525001]
["bitfinex","BTCUSD",1755187541596,0.31269119,118050.0,118040.0,0.00525001]
["bitfinex","BTCUSD",1755187541802,0.25496794,118050.0,118040.0,0.00525001]
["bitfinex","BTCUSD",1755187542595,5.96960919,118050.0,118040.0,1e-08]
["bitfinex","BTCUSD",1755187543002,5.89694733,118050.0,118040.0,1e-08]
["bitfinex","BTCUSD",1755187543353,5.90194733,118050.0,118040.0,1e-08]
["bitfinex","BTCUSD",1755187543561,5.89894733,118050.0,118040.0,1e-08]
["bitfinex","BTCUSD",1755187543770,5.48022119,118050.0,118040.0,1e-08]
["bitfinex","BTCUSD",1755187543982,5.90394733,118050.0,118040.0,1e-08]
["bitfinex","BTCUSD",1755187544698,0.47537119,118050.0,118040.0,0.00201001]
["bitfinex","BTCUSD",1755187544912,0.89423853,118050.0,118040.0,0.00525001]
["bitfinex","BTCUSD",1755187545131,0.90207186,118050.0,118040.0,0.00201001]
["bitfinex","BTCUSD",1755187545332,0.48334572,118050.0,118040.0,0.00201001]
["bitfinex","BTCUSD",1755187545543,0.91107186,118050.0,118040.0,0.00201001]
["bitfinex","BTCUSD",1755187546227,0.91107353,118050.0,118040.0,0.00201001]
["bitfinex","BTCUSD",1755187546440,0.34766739,118050.0,118040.0,0.00201001]
["bitfinex","BTCUSD",1755187546664,0.75355853,118050.0,118040.0,0.00525001]
["bitfinex","BTCUSD",1755187546888,0.75355853,118050.0,118040.0,0.00736793]
["bitfinex","BTCUSD",1755187547132,0.89799853,118050.0,118040.0,0.00736793]
["bitfinex","BTCUSD",1755187547340,0.90399853,118050.0,118040.0,0.00201001]
["bitfinex","BTCUSD",1755187547761,0.91680837,118050.0,118040.0,1e-08]
["bitfinex","BTCUSD",1755187548186,5.91680837,118050.0,118040.0,1e-08]
["bitfinex","BTCUSD",1755187548742,5.93425739,118050.0,118040.0,1e-08]
["bitfinex","BTCUSD",1755187548945,5.93226739,118050.0,118040.0,1e-08]
["bitfinex","BTCUSD",1755187549152,5.95769084,118050.0,118040.0,1e-08]
["bitfinex","BTCUSD",1755187549352,6.29769084,118050.0,118040.0,1e-08]
["bitfinex","BTCUSD",1755187550121,6.31816077,118050.0,118040.0,1e-08]
["bitfinex","BTCUSD",1755187550367,6.38291077,118050.0,118040.0,1e-08]
["bitfinex","BTCUSD",1755187550597,6.40693694,118050.0,118040.0,1e-08]
["bitfinex","BTCUSD",1755187550764,6.60693694,118050.0,118040.0,1e-08]
["bitfinex","BTCUSD",1755187551212,6.58646701,118050.0,118040.0,1e-08]
["bitfinex","BTCUSD",1755187551358,6.58046701,118050.0,118040.0,1e-08]
["bitfinex","BTCUSD",1755187551562,6.16174087,118050.0,118040.0,1e-08]
["bitfinex","BTCUSD",1755187551920,6.57146701,118050.0,118040.0,1e-08]
["bitfinex","BTCUSD",1755187552194,6.58546701,118050.0,118040.0,1e-08]
["bitfinex","BTCUSD",1755187552946,6.57746701,118050.0,118040.0,1e-08]
["bitfinex","BTCUSD",1755187553111,6.55344084,118050.0,118040.0,1e-08]
["bitfinex","BTCUSD",1755187553311,6.58646701,118050.0,118040.0,1e-08]
["bitfinex","BTCUSD",1755187553742,0.025,117980.0,117970.0,0.00324]
["bitfinex","BTCUSD",1755187553951,0.23520011,117980.0,117970.0,0.00338797]
["bitfinex","BTCUSD",1755187554125,0.65392625,117980.0,117970.0,0.00338797]
["bitfinex","BTCUSD",1755187554570,0.31792336,117980.0,117970.0,0.00539797]
["bitfinex","BTCUSD",1755187555002,0.32092336,117980.0,117970.0,0.00215797]
["bitfinex","BTCUSD",1755187555295,0.7436495,117980.0,117970.0,0.00539797]
["bitfinex","BTCUSD",1755187555901,0.7406495,117980.0,117970.0,0.00539797]
["bitfinex","BTCUSD",1755187556221,0.32092336,117980.0,117970.0,0.00539797]
["bitfinex","BTCUSD",1755187556425,0.32692336,117980.0,117970.0,0.00539797]
["bitfinex","BTCUSD",1755187556728,0.7456495,117980.0,117970.0,0.00539797]
["bitfinex","BTCUSD",1755187557288,0.32692336,117980.0,117970.0,0.00539797]
["bitfinex","BTCUSD",1755187557961,0.32392336,117980.0,117970.0,0.00539797]
["bitfinex","BTCUSD",1755187558179,0.30292336,117980.0,117970.0,0.00539797]
["bitfinex","BTCUSD",1755187558402,0.24520011,117980.0,117970.0,0.00539797]
["bitfinex","BTCUSD",1755187560521,0.07567986,117980.0,117970.0,0.17493259]
["bitfinex","BTCUSD",1755187561242,0.02567986,117980.0,117970.0,0.51493259]
["bitfinex","BTCUSD",1755187561485,0.02567986,117980.0,117970.0,0.74749584]
["bitfinex","BTCUSD",1755187562418,0.02167986,117980.0,117970.0,0.74749584]
["bitfinex","BTCUSD",1755187562880,0.01867986,117980.0,117970.0,0.74749584]
["bitfinex","BTCUSD",1755187563116,0.04767986,117980.0,117970.0,0.66477259]
["bitfinex","BTCUSD",1755187564101,0.04467986,117980.0,117970.0,0.66477259]
["bitfinex","BTCUSD",1755187564327,0.04767986,117980.0,117970.0,0.66477259]
["bitfinex","BTCUSD",1755187567068,0.21720011,117980.0,117970.0,0.34539797]
["bitfinex","BTCUSD",1755187567274,0.21720011,117980.0,117970.0,0.49531797]
["bitfinex","BTCUSD",1755187567711,0.24220011,117980.0,117970.0,0.00215797]
["bitfinex","BTCUSD",1755187567901,0.24220011,117980.0,117970.0,0.15207797]
["bitfinex","BTCUSD",1755187568139,0.24220011,117980.0,117970.0,0.15195797]
["bitfinex","BTCUSD",1755187568358,0.22652025,117980.0,117970.0,0.15195797]
["bitfinex","BTCUSD",1755187568579,0.07271184,117980.0,117970.0,0.32149259]
["bitfinex","BTCUSD",1755187568798,0.07271184,117980.0,117970.0,0.32467259]
["bitfinex","BTCUSD",1755187569223,0.24223209,117980.0,117970.0,0.15513797]
["bitfinex","BTCUSD",1755187569634,0.2422988,117980.0,117970.0,0.15513797]
["bitfinex","BTCUSD",1755187569851,0.2422988,117980.0,117970.0,0.15195797]
["bitfinex","BTCUSD",1755187570273,0.2422988,117980.0,117970.0,0.00215797]
["bitfinex","BTCUSD",1755187570482,0.2422988,117980.0,117970.0,0.15187797]
["bitfinex","BTCUSD",1755187570696,0.24223209,117980.0,117970.0,0.15181126]
["bitfinex","BTCUSD",1755187570870,0.24435209,117980.0,117970.0,0.14980126]
["bitfinex","BTCUSD",1755187571148,0.24435209,117980.0,117970.0,8.126e-05]
["bitfinex","BTCUSD",1755187571149,0.66609823,117980.0,117970.0,8.126e-05]
["bitfinex","BTCUSD",1755187571361,0.74882026,117980.0,117970.0,8.126e-05]
["bitfinex","BTCUSD",1755187571773,0.33009412,117980.0,117970.0,8.126e-05]
["bitfinex","BTCUSD",1755187571982,0.72382026,117980.0,117970.0,8.126e-05]
["bitfinex","BTCUSD",1755187572199,0.74882026,117980.0,117970.0,8.126e-05]
["bitfinex","BTCUSD",1755187572403,0.33009412,117980.0,117970.0,8.126e-05]
["bitfinex","BTCUSD",1755187572820,0.19453462,117970.0,117960.0,0.00185662]
["bitfinex","BTCUSD",1755187573038,0.29508849,117970.0,117960.0,0.00414468]
["bitfinex","BTCUSD",1755187574413,0.74181463,117970.0,117960.0,0.00200468]
["bitfinex","BTCUSD",1755187574775,0.32610849,117970.0,117960.0,0.00014806]
["bitfinex","BTCUSD",1755187574978,0.74983463,117970.0,117960.0,0.00014806]
["bitfinex","BTCUSD",1755187575189,0.75840285,117970.0,117960.0,0.00014806]
["bitfinex","BTCUSD",1755187575811,0.75340285,117970.0,117960.0,0.00014806]
["bitfinex","BTCUSD",1755187576073,0.76040285,117970.0,117960.0,0.00014806]
["bitfinex","BTCUSD",1755187576288,0.34167671,117970.0,117960.0,0.00014806]
["bitfinex","BTCUSD",1755187576496,0.76040285,117970.0,117960.0,0.00014806]
["bitfinex","BTCUSD",1755187576917,0.75740285,117970.0,117960.0,0.00014806]
["bitfinex","BTCUSD",1755187577349,0.34368317,117970.0,117960.0,0.00014806]
["bitfinex","BTCUSD",1755187577994,0.76240931,117970.0,117960.0,0.00014806]
["bitfinex","BTCUSD",1755187578211,5.76240931,117970.0,117960.0,0.00014806]
["bitfinex","BTCUSD",1755187578637,5.77985833,117970.0,117960.0,0.00014806]
["bitfinex","BTCUSD",1755187578843,5.86108833,117970.0,117960.0,0.00014806]
["bitfinex","BTCUSD",1755187579056,6.01276833,117970.0,117960.0,0.00014806]
["bitfinex","BTCUSD",1755187579476,5.55159317,117970.0,117960.0,0.00014806]
["bitfinex","BTCUSD",1755187579704,5.91408931,117970.0,117960.0,0.00014806]
["bitfinex","BTCUSD",1755187580141,5.90908931,117970.0,117960.0,0.00014806]
["bitfinex","BTCUSD",1755187580343,5.89237223,117970.0,117960.0,0.00014806]
["bitfinex","BTCUSD",1755187580557,5.90810793,117970.0,117960.0,0.00014806]
["bitfinex","BTCUSD",1755187580761,5.90810793,117970.0,117920.0,0.21202875]
["bitfinex","BTCUSD",1755187580762,0.19459213,117930.0,117920.0,0.21202875]
["bitfinex","BTCUSD",1755187580985,0.65405397,117930.0,117920.0,0.1545921]
["bitfinex","BTCUSD",1755187581428,0.23532783,117930.0,117920.0,0.1545921]
["bitfinex","BTCUSD",1755187581627,0.0657357,117930.0,117920.0,0.16201226]
["bitfinex","BTCUSD",1755187581866,0.0657357,117930.0,117920.0,0.33161877]
["bitfinex","BTCUSD",1755187582076,0.21232783,117930.0,117920.0,0.1577721]
["bitfinex","BTCUSD",1755187582349,0.0467357,117930.0,117920.0,0.33161877]
["bitfinex","BTCUSD",1755187582563,0.24132783,117930.0,117920.0,0.1579721]
["bitfinex","BTCUSD",1755187582765,0.21632783,117930.0,117920.0,0.1579721]
["bitfinex","BTCUSD",1755187582977,0.24132783,117930.0,117920.0,0.1579721]
["bitfinex","BTCUSD",1755187583186,0.21632783,117930.0,117920.0,0.1579721]
["bitfinex","BTCUSD",1755187583393,0.24132783,117930.0,117920.0,0.1579721]
["bitfinex","BTCUSD",1755187584030,0.24132783,117930.0,117920.0,0.0030321]
["bitfinex","BTCUSD",1755187584211,0.0717357,117930.0,117920.0,0.17581861]
["bitfinex","BTCUSD",1755187584448,0.0717357,117930.0,117920.0,0.32773861]
["bitfinex","BTCUSD",1755187585083,0.0427357,117930.0,117920.0,0.32773861]
["bitfinex","BTCUSD",1755187585266,0.0657357,117930.0,117920.0,0.32773861]
["bitfinex","BTCUSD",1755187585508,0.0707357,117930.0,117920.0,0.32773861]
["bitfinex","BTCUSD",1755187585714,0.0687357,117930.0,117920.0,0.32773861]
["bitfinex","BTCUSD",1755187586153,0.0737357,117930.0,117920.0,0.32773861]
["bitfinex","BTCUSD",1755187586362,0.0487357,117930.0,117920.0,0.32773861]
["bitfinex","BTCUSD",1755187586573,0.0237357,117930.0,117920.0,1.169188]
["bitfinex","BTCUSD",1755187586843,0.0237357,117930.0,117920.0,0.66741861]
["bitfinex","BTCUSD",1755187587068,0.0207357,117930.0,117920.0,0.66741861]
["bitfinex","BTCUSD",1755187587411,0.0237357,117930.0,117920.0,0.66741861]
["bitfinex","BTCUSD",1755187587618,0.0237357,117930.0,117920.0,1.08614475]
["bitfinex","BTCUSD",1755187587865,0.0237357,117930.0,117920.0,0.51581861]
["bitfinex","BTCUSD",1755187588068,0.0237357,117930.0,117920.0,0.66737861]
["bitfinex","BTCUSD",1755187590250,0.02369653,117930.0,117920.0,0.66737861]
["bitfinex","BTCUSD",1755187590454,0.008,117930.0,117920.0,0.66737861]
["bitfinex","BTCUSD",1755187590655,0.02369713,117930.0,117920.0,0.66737861]
["bitfinex","BTCUSD",1755187591230,0.008,117930.0,117920.0,0.66677861]
["bitfinex","BTCUSD",1755187592020,0.008,117930.0,117920.0,1.26816145]
["bitfinex","BTCUSD",1755187593526,0.008,117930.0,117920.0,1.34647145]
["bitfinex","BTCUSD",1755187593756,0.008,117930.0,117920.0,1.40656793]
["bitfinex","BTCUSD",1755187593983,0.008,117930.0,117920.0,1.0728155]
["bitfinex","BTCUSD",1755187594188,0.008,117930.0,117920.0,0.65408936]
["bitfinex","BTCUSD",1755187594401,0.008,117930.0,117920.0,0.80484936]
["bitfinex","BTCUSD",1755187594614,0.008,117930.0,117920.0,1.2234955]
["bitfinex","BTCUSD",1755187594819,0.008,117930.0,117920.0,0.25854186]
["bitfinex","BTCUSD",1755187595068,0.008,117930.0,117920.0,0.40930186]
["bitfinex","BTCUSD",1755187595286,0.008,117930.0,117920.0,0.59854186]
["bitfinex","BTCUSD",1755187595492,0.008,117930.0,117920.0,0.74930186]
["bitfinex","BTCUSD",1755187595692,0.008,117930.0,117920.0,0.25854186]
["bitfinex","BTCUSD",1755187595898,0.008,117930.0,117920.0,0.40946186]
["bitfinex","BTCUSD",1755187596104,0.008,117930.0,117920.0,0.74946186]
["bitfinex","BTCUSD",1755187598276,0.008,117930.0,117920.0,0.59854186]
["bitfinex","BTCUSD",1755187598488,0.008,117930.0,117920.0,0.74628186]
["bitfinex","BTCUSD",1755187598697,0.01014,117930.0,117920.0,0.74628186]
["bitfinex","BTCUSD",1755187599743,0.01014,117930.0,117920.0,0.74620186]
["bitfinex","BTCUSD",1755187600875,0.01316,117930.0,117920.0,0.74620186]
["bitfinex","BTCUSD",1755187601081,0.18275213,117930.0,117920.0,0.4938721]
["bitfinex","BTCUSD",1755187601319,0.01316,117930.0,117920.0,0.66133861]
["bitfinex","BTCUSD",1755187601725,0.01316,117930.0,117920.0,0.51049861]
["bitfinex","BTCUSD",1755187601922,0.01316,117930.0,117920.0,0.66097861]
["bitfinex","BTCUSD",1755187602186,0.18275213,117930.0,117920.0,0.4912921]
["bitfinex","BTCUSD",1755187602386,0.18275213,117930.0,117920.0,0.4913721]
["bitfinex","BTCUSD",1755187602745,0.01316,117930.0,117920.0,0.66097861]
["bitfinex","BTCUSD",1755187602949,0.01316,117930.0,117920.0,0.51049861]
["bitfinex","BTCUSD",1755187603155,0.01316,117930.0,117920.0,0.66093861]
["bitfinex","BTCUSD",1755187603367,0.18275213,117930.0,117920.0,0.51049861]
["bitfinex","BTCUSD",1755187603506,0.01316,117930.0,117920.0,0.66093861]
["bitfinex","BTCUSD",1755187603714,0.01016,117930.0,117920.0,0.51049861]
["bitfinex","BTCUSD",1755187603921,0.01016,117930.0,117920.0,0.66093861]
["bitfinex","BTCUSD",1755187604141,0.01016,117930.0,117920.0,0.1513321]
["bitfinex","BTCUSD",1755187604142,0.65147827,117930.0,117920.0,0.1513321]
["bitfinex","BTCUSD",1755187604351,0.65147827,117930.0,117920.0,0.15345218]
["bitfinex","BTCUSD",1755187604554,0.23275213,117930.0,117920.0,0.15345218]
["bitfinex","BTCUSD",1755187605374,0.22775213,117930.0,117920.0,0.15345218]
["bitfinex","BTCUSD",1755187605580,0.23375213,117930.0,117920.0,0.15345218]
["bitfinex","BTCUSD",1755187606304,0.23075213,117930.0,117920.0,0.15345218]
["bitfinex","BTCUSD",1755187606648,0.23475213,117930.0,117920.0,0.15345218]
["bitfinex","BTCUSD",1755187606876,0.23475213,117930.0,117920.0,0.15333218]
["bitfinex","BTCUSD",1755187607494,0.23475213,117930.0,117920.0,0.1512121]
["bitfinex","BTCUSD",1755187607636,0.65347827,117930.0,117920.0,0.0008921]
["bitfinex","BTCUSD",1755187608059,0.23475213,117930.0,117920.0,0.1517321]
["bitfinex","BTCUSD",1755187608260,0.23475213,117930.0,117920.0,0.00301218]
["bitfinex","BTCUSD",1755187609433,0.20975213,117930.0,117920.0,0.00301218]
["bitfinex","BTCUSD",1755187609640,0.22959213,117930.0,117920.0,0.00726226]
["bitfinex","BTCUSD",1755187610059,0.23475213,117930.0,117920.0,0.0030221]
["bitfinex","BTCUSD",1755187610281,0.23475213,117930.0,117920.0,0.0008921]
["bitfinex","BTCUSD",1755187610696,0.65347827,117930.0,117920.0,0.0008921]
["bitfinex","BTCUSD",1755187611779,0.23475213,117930.0,117920.0,0.0008921]
["bitfinex","BTCUSD",1755187612372,0.035,117930.0,117920.0,0.17686877]
["bitfinex","BTCUSD",1755187612575,0.035,117930.0,117920.0,0.17262861]
["bitfinex","BTCUSD",1755187613018,0.06,117930.0,117920.0,0.17262861]
["bitfinex","BTCUSD",1755187613187,0.035,117930.0,117920.0,0.17262861]
["bitfinex","BTCUSD",1755187613583,0.01,117930.0,117920.0,0.17262861]
["bitfinex","BTCUSD",1755187613844,0.20459213,117930.0,117920.0,0.0030221]
["bitfinex","BTCUSD",1755187614155,0.20673213,117930.0,117920.0,0.17262861]
["bitfinex","BTCUSD",1755187614349,0.03714,117930.0,117920.0,0.17262861]
["bitfinex","BTCUSD",1755187614563,0.20673213,117930.0,117920.0,0.0030221]
["bitfinex","BTCUSD",1755187614770,0.20975213,117930.0,117920.0,0.0008921]
["bitfinex","BTCUSD",1755187615405,0.01516,117930.0,117920.0,0.17049861]
["bitfinex","BTCUSD",1755187615612,0.01,117930.0,117920.0,0.17568861]
["bitfinex","BTCUSD",1755187615834,0.035,117930.0,117920.0,0.17568861]
["bitfinex","BTCUSD",1755187616034,0.035,117930.0,117920.0,0.17262861]
["bitfinex","BTCUSD",1755187616771,0.01,117930.0,117920.0,1.08505799]
["bitfinex","BTCUSD",1755187617158,0.01,117930.0,117920.0,1.03458702]
["bitfinex","BTCUSD",1755187617450,0.01,117930.0,117920.0,0.61586088]
["bitfinex","BTCUSD",1755187619408,0.01,117930.0,117920.0,1.03458702]
["bitfinex","BTCUSD",1755187619796,0.01,117930.0,117920.0,0.61586088]
["bitfinex","BTCUSD",1755187619999,0.01,117930.0,117920.0,0.79294188]
["bitfinex","BTCUSD",1755187620225,0.01,117930.0,117920.0,0.67874514]
["bitfinex","BTCUSD",1755187620469,0.01,117930.0,117920.0,0.87557673]
["bitfinex","BTCUSD",1755187620643,0.00771376,117930.0,117920.0,0.87557673]
["bitfinex","BTCUSD",1755187621077,0.00771376,117930.0,117920.0,1.29430287]
["bitfinex","BTCUSD",1755187621310,0.00771376,117930.0,117920.0,1.24915128]
["bitfinex","BTCUSD",1755187621540,0.02802,117990.0,117980.0,0.16952025]
["bitfinex","BTCUSD",1755187621768,0.025,117990.0,117980.0,0.32341025]
["bitfinex","BTCUSD",1755187622171,0.02714,117990.0,117980.0,0.32341025]
["bitfinex","BTCUSD",1755187622370,0.19966589,117990.0,117980.0,0.15176]
["bitfinex","BTCUSD",1755187622750,0.19966589,117990.0,117980.0,0.32142784]
["bitfinex","BTCUSD",1755187622951,0.03816,117990.0,117980.0,0.32142784]
["bitfinex","BTCUSD",1755187623155,0.03816,117990.0,117980.0,0.32355784]
["bitfinex","BTCUSD",1755187623340,0.03816,117990.0,117980.0,0.32142784]
["bitfinex","BTCUSD",1755187623537,0.04416,117990.0,117980.0,0.37137176]
["bitfinex","BTCUSD",1755187623740,0.21064589,117990.0,117980.0,0.00874782]
["bitfinex","BTCUSD",1755187623942,0.23866589,117990.0,117980.0,0.16046782]
["bitfinex","BTCUSD",1755187624491,0.23866589,117990.0,117980.0,0.32998807]
["bitfinex","BTCUSD",1755187624637,0.23866589,117990.0,117980.0,0.16046782]
["bitfinex","BTCUSD",1755187624844,0.06916,117990.0,117980.0,0.33422607]
["bitfinex","BTCUSD",1755187625047,0.23866589,117990.0,117980.0,0.16046782]
["bitfinex","BTCUSD",1755187626210,0.23866589,117990.0,117980.0,0.15186759]
["bitfinex","BTCUSD",1755187626631,0.65739203,117990.0,117980.0,0.15186759]
["bitfinex","BTCUSD",1755187627841,0.74011528,117990.0,117980.0,0.00014759]
["bitfinex","BTCUSD",1755187628093,0.81340528,117990.0,117980.0,0.00014759]
["bitfinex","BTCUSD",1755187628480,0.39467914,117990.0,117980.0,0.00014759]
["bitfinex","BTCUSD",1755187628625,0.74011528,117990.0,117980.0,0.00014759]
["bitfinex","BTCUSD",1755187629472,0.7483841,117990.0,117980.0,0.00014759]
["bitfinex","BTCUSD",1755187630006,0.32138914,117990.0,117980.0,0.00014759]
["bitfinex","BTCUSD",1755187630151,0.74011528,117990.0,117980.0,0.00226659]
["bitfinex","BTCUSD",1755187630354,0.32138914,117990.0,117980.0,0.00226659]
["bitfinex","BTCUSD",1755187630576,0.06916,117990.0,117980.0,0.17178684]
["bitfinex","BTCUSD",1755187630776,0.06614,117990.0,117980.0,0.17180784]
["bitfinex","BTCUSD",1755187630992,0.23564589,117990.0,117980.0,0.17180784]
["bitfinex","BTCUSD",1755187631156,0.06614,117990.0,117980.0,0.17180784]
["bitfinex","BTCUSD",1755187631360,0.23564589,117990.0,117980.0,0.17180784]
["bitfinex","BTCUSD",1755187631671,0.23858589,117990.0,117980.0,0.00014759]
["bitfinex","BTCUSD",1755187631897,0.65731203,117990.0,117980.0,0.00014759]
["bitfinex","BTCUSD",1755187632230,0.65731203,117990.0,117980.0,0.15198759]
["bitfinex","BTCUSD",1755187632433,0.65731203,117990.0,117980.0,0.00014759]
["bitfinex","BTCUSD",1755187632558,0.65731203,117990.0,117980.0,0.15182759]
["bitfinex","BTCUSD",1755187632756,0.65731203,117990.0,117980.0,0.00014759]
["bitfinex","BTCUSD",1755187632964,0.65731203,117990.0,117980.0,0.15170759]
["bitfinex","BTCUSD",1755187633449,0.73003528,117990.0,117980.0,0.00014759]
["bitfinex","BTCUSD",1755187633646,0.73201528,117990.0,117980.0,0.00014759]
["bitfinex","BTCUSD",1755187633788,0.88349528,117990.0,117980.0,0.00014759]
["bitfinex","BTCUSD",1755187633985,0.95678528,117990.0,117980.0,0.00014759]
["bitfinex","BTCUSD",1755187634787,1.29678528,117990.0,117980.0,0.00014759]
["bitfinex","BTCUSD",1755187635179,1.29654528,117990.0,117980.0,0.00014759]
["bitfinex","BTCUSD",1755187636075,1.14530528,117990.0,117980.0,0.00014759]
["bitfinex","BTCUSD",1755187636295,1.29654528,117990.0,117980.0,0.00014759]
["bitfinex","BTCUSD",1755187636521,1.33493716,117990.0,117980.0,0.00014759]
["bitfinex","BTCUSD",1755187637476,0.91621102,117990.0,117980.0,0.00014759]
["bitfinex","BTCUSD",1755187637655,1.33493716,117990.0,117980.0,0.00014759]
["bitfinex","BTCUSD",1755187641210,6.33493716,117990.0,117980.0,0.00014759]
["bitfinex","BTCUSD",1755187643897,5.91621102,117990.0,117980.0,0.00014759]
["bitfinex","BTCUSD",1755187644132,6.33493716,117990.0,117980.0,0.00014759]
["bitfinex","BTCUSD",1755187644350,6.33389716,117990.0,117980.0,0.00014759]
["bitfinex","BTCUSD",1755187651368,6.10746716,117990.0,117980.0,0.00014759]
["bitfinex","BTCUSD",1755187651575,6.10746716,117990.0,117980.0,0.00228759]
["bitfinex","BTCUSD",1755187651576,1.08246716,117990.0,117980.0,0.00228759]
["bitfinex","BTCUSD",1755187651783,1.23154716,117990.0,117980.0,0.00228759]
["bitfinex","BTCUSD",1755187651924,1.25948716,117990.0,117980.0,0.00014759]
["bitfinex","BTCUSD",1755187652591,6.25948716,117990.0,117980.0,0.00014759]
["bitfinex","BTCUSD",1755187653586,6.25348716,117990.0,117980.0,0.00014759]
["bitfinex","BTCUSD",1755187653823,6.25934716,117990.0,117980.0,0.00014759]
["bitfinex","BTCUSD",1755187654021,6.26234716,117990.0,117980.0,0.00114759]
["bitfinex","BTCUSD",1755187654438,0.16954899,117960.0,117950.0,0.00299]
["bitfinex","BTCUSD",1755187654640,0.86983838,117960.0,117950.0,0.00513]
["bitfinex","BTCUSD",1755187655584,0.87283838,117960.0,117950.0,0.00513]
["bitfinex","BTCUSD",1755187655792,0.88147432,117960.0,117950.0,0.00513]
["bitfinex","BTCUSD",1755187657790,0.88247432,117960.0,117950.0,0.00613]
["bitfinex","BTCUSD",1755187658000,0.46573818,117960.0,117950.0,0.00316]
["bitfinex","BTCUSD",1755187658203,0.46573818,117960.0,117950.0,0.001]
["bitfinex","BTCUSD",1755187658204,0.88764432,117960.0,117950.0,0.001]
["bitfinex","BTCUSD",1755187658461,5.88764432,117960.0,117950.0,0.001]
["bitfinex","BTCUSD",1755187659096,5.88764432,117960.0,117930.0,0.00296]
["bitfinex","BTCUSD",1755187659097,0.19457775,117940.0,117930.0,0.00296]
["bitfinex","BTCUSD",1755187659301,0.63830389,117940.0,117930.0,0.00512]
["bitfinex","BTCUSD",1755187659719,0.78762389,117940.0,117930.0,0.00512]
["bitfinex","BTCUSD",1755187660306,0.78777129,117940.0,117930.0,0.00512]
["bitfinex","BTCUSD",1755187660516,0.63745129,117940.0,117930.0,0.00512]
["bitfinex","BTCUSD",1755187660960,0.3034384,117940.0,117930.0,0.00216]
["bitfinex","BTCUSD",1755187661174,0.3034384,117940.0,117920.0,0.00336]
["bitfinex","BTCUSD",1755187661175,0.21759213,117930.0,117920.0,0.00336]
["bitfinex","BTCUSD",1755187661393,0.63631827,117930.0,117920.0,0.00552]
["bitfinex","BTCUSD",1755187661597,0.21759213,117930.0,117920.0,0.00552]
["bitfinex","BTCUSD",1755187661794,0.63631827,117930.0,117920.0,0.00552]
["bitfinex","BTCUSD",1755187661999,0.21759213,117930.0,117920.0,0.00552]
["bitfinex","BTCUSD",1755187662409,0.63731827,117930.0,117920.0,0.00952]
["bitfinex","BTCUSD",1755187662609,0.64030827,117930.0,117920.0,0.0044]
["bitfinex","BTCUSD",1755187662816,0.22158213,117930.0,117920.0,0.00656]
["bitfinex","BTCUSD",1755187663032,0.87659152,117930.0,117920.0,0.00656]
["bitfinex","BTCUSD",1755187663248,0.30648538,117930.0,117920.0,0.0044]
["bitfinex","BTCUSD",1755187663454,0.88025152,117930.0,117920.0,0.0044]
["bitfinex","BTCUSD",1755187663655,0.88025152,117930.0,117920.0,0.0004]
["bitfinex","BTCUSD",1755187664061,5.46152538,117930.0,117920.0,0.0004]
["bitfinex","BTCUSD",1755187664265,5.46252538,117930.0,117920.0,0.0014]
["bitfinex","BTCUSD",1755187664492,5.88025152,117930.0,117920.0,0.0004]
["bitfinex","BTCUSD",1755187664699,5.30031538,117930.0,117920.0,0.00552]
["bitfinex","BTCUSD",1755187664902,0.22059213,117930.0,117920.0,0.00652]
["bitfinex","BTCUSD",1755187665115,0.64231827,117930.0,117920.0,0.00652]
["bitfinex","BTCUSD",1755187665325,0.22359213,117930.0,117920.0,0.00356]
["bitfinex","BTCUSD",1755187665538,0.22876213,117930.0,117920.0,0.0014]
["bitfinex","BTCUSD",1755187665753,0.22876213,117930.0,117870.0,0.18740955]
["bitfinex","BTCUSD",1755187665754,0.16964967,117890.0,117870.0,0.17002218]
["bitfinex","BTCUSD",1755187665967,0.16964967,117890.0,117880.0,0.00216]
["bitfinex","BTCUSD",1755187666374,0.16964967,117890.0,117880.0,0.34512]
["bitfinex","BTCUSD",1755187667227,0.17079696,117890.0,117880.0,0.34512]
["bitfinex","BTCUSD",1755187667925,0.17179696,117890.0,117880.0,0.34712]
["bitfinex","BTCUSD",1755187668388,0.17279696,117890.0,117880.0,0.34712]
["bitfinex","BTCUSD",1755187668625,0.6185131,117890.0,117880.0,0.002]
["bitfinex","BTCUSD",1755187668865,0.6415131,117890.0,117880.0,0.002]
["bitfinex","BTCUSD",1755187669094,5.79407821,117890.0,117880.0,0.002]
["bitfinex","BTCUSD",1755187669299,6.22667723,117890.0,117880.0,1e-08]
["bitfinex","BTCUSD",1755187669504,0.19270725,117850.0,117840.0,0.0004]
["bitfinex","BTCUSD",1755187669711,0.81077339,117850.0,117840.0,0.0004]
["bitfinex","BTCUSD",1755187669913,5.89349664,117850.0,117840.0,0.0004]
["bitfinex","BTCUSD",1755187670046,0.72233664,117850.0,117840.0,0.0004]
["bitfinex","BTCUSD",1755187670249,0.3004305,117850.0,117840.0,0.0004]
["bitfinex","BTCUSD",1755187670450,0.2994305,117850.0,117840.0,0.0004]
["bitfinex","BTCUSD",1755187670649,0.71815664,117850.0,117840.0,0.0004]
["bitfinex","BTCUSD",1755187671030,0.71815664,117850.0,117840.0,0.17308165]
["bitfinex","BTCUSD",1755187671031,0.16885446,117850.0,117840.0,0.17308165]
["bitfinex","BTCUSD",1755187671223,0.21885446,117850.0,117840.0,0.00436]
["bitfinex","BTCUSD",1755187671419,0.02514721,117850.0,117840.0,0.17408165]
["bitfinex","BTCUSD",1755187671691,0.00214721,117850.0,117840.0,0.51408165]
["bitfinex","BTCUSD",1755187671926,0.00214721,117850.0,117840.0,1.03298006]
["bitfinex","BTCUSD",1755187672115,0.00214721,117850.0,117840.0,1.11019006]
["bitfinex","BTCUSD",1755187672343,0.00214721,117850.0,117840.0,1.11219006]
["bitfinex","BTCUSD",1755187672579,0.00514721,117850.0,117840.0,0.77594835]
["bitfinex","BTCUSD",1755187673008,0.00214721,117850.0,117840.0,0.78901392]
["bitfinex","BTCUSD",1755187673225,0.00014721,117850.0,117840.0,0.78801392]
["bitfinex","BTCUSD",1755187673470,0.00014721,117850.0,117840.0,0.78901392]
["bitfinex","BTCUSD",1755187673714,0.00214721,117850.0,117840.0,0.78901392]
["bitfinex","BTCUSD",1755187674090,0.00214721,117850.0,117840.0,0.44701392]
["bitfinex","BTCUSD",1755187674441,0.00514721,117850.0,117840.0,0.86949835]
["bitfinex","BTCUSD",1755187675074,0.00514721,117850.0,117840.0,0.5968049]
["bitfinex","BTCUSD",1755187675287,0.17485446,117850.0,117840.0,0.00436]
["bitfinex","BTCUSD",1755187675465,0.72748385,117850.0,117840.0,0.0014]
["bitfinex","BTCUSD",1755187676103,0.30875771,117850.0,117840.0,0.0014]
["bitfinex","BTCUSD",1755187676725,0.72548385,117850.0,117840.0,0.0004]
["bitfinex","BTCUSD",1755187677070,0.72748385,117850.0,117840.0,0.0004]
["bitfinex","BTCUSD",1755187678311,0.72448385,117850.0,117840.0,0.0004]
["bitfinex","BTCUSD",1755187678481,0.72748385,117850.0,117840.0,0.0004]
["bitfinex","BTCUSD",1755187678703,0.30875771,117850.0,117840.0,0.0004]
["bitfinex","BTCUSD",1755187678910,0.72248385,117850.0,117840.0,0.0004]
["bitfinex","BTCUSD",1755187679317,0.85986237,117850.0,117840.0,0.0004]
["bitfinex","BTCUSD",1755187679520,0.87549903,117850.0,117840.0,0.0004]
["bitfinex","BTCUSD",1755187679937,5.87549903,117850.0,117840.0,0.0004]
["bitfinex","BTCUSD",1755187680383,6.22049903,117850.0,117840.0,1e-08]
["bitfinex","BTCUSD",1755187680804,6.21549903,117850.0,117840.0,1e-08]
["bitfinex","BTCUSD",1755187681298,6.22249903,117850.0,117840.0,1e-08]
["bitfinex","BTCUSD",1755187681814,6.21749903,117850.0,117840.0,1e-08]
["bitfinex","BTCUSD",1755187682035,5.79177289,117850.0,117840.0,1e-08]
["bitfinex","BTCUSD",1755187682261,6.39205903,117850.0,117840.0,1e-08]
["bitfinex","BTCUSD",1755187682517,6.39205903,117850.0,117830.0,1e-08]
["bitfinex","BTCUSD",1755187682518,0.55772165,117840.0,117830.0,1e-08]
["bitfinex","BTCUSD",1755187682738,5.99526445,117840.0,117830.0,1e-08]
["bitfinex","BTCUSD",1755187682942,5.57653831,117840.0,117830.0,1e-08]
["bitfinex","BTCUSD",1755187683156,5.59398733,117840.0,117830.0,1e-08]
["bitfinex","BTCUSD",1755187683369,5.98971347,117840.0,117830.0,1e-08]
["bitfinex","BTCUSD",1755187683580,5.59398733,117840.0,117830.0,1e-08]
["bitfinex","BTCUSD",1755187683786,6.01271347,117840.0,117830.0,1e-08]
["bitfinex","BTCUSD",1755187683998,5.66426156,117840.0,117830.0,1e-08]
["bitfinex","BTCUSD",1755187684491,6.0599877,117840.0,117830.0,1e-08]
["bitfinex","BTCUSD",1755187684727,5.66426156,117840.0,117830.0,1e-08]
["bitfinex","BTCUSD",1755187685164,6.0829877,117840.0,117830.0,1e-08]
["bitfinex","BTCUSD",1755187685582,6.0889877,117840.0,117830.0,1e-08]
["bitfinex","BTCUSD",1755187686447,6.0659877,117840.0,117830.0,1e-08]
["bitfinex","BTCUSD",1755187686664,6.0889877,117840.0,117830.0,1e-08]
["bitfinex","BTCUSD",1755187686871,6.10643672,117840.0,117830.0,1e-08]
["bitfinex","BTCUSD",1755187687097,5.68771058,117840.0,117830.0,1e-08]
["bitfinex","BTCUSD",1755187687319,6.10643672,117840.0,117830.0,1e-08]
["bitfinex","BTCUSD",1755187687799,5.68771058,117840.0,117830.0,1e-08]
["bitfinex","BTCUSD",1755187688223,6.10643672,117840.0,117830.0,1e-08]
["bitfinex","BTCUSD",1755187688653,5.82166156,117840.0,117830.0,1e-08]
["bitfinex","BTCUSD",1755187688919,0.30408156,117840.0,117830.0,1e-08]
["bitfinex","BTCUSD",1755187689169,0.50164156,117840.0,117830.0,1e-08]
["bitfinex","BTCUSD",1755187689614,0.7228077,117840.0,117830.0,0.00311001]
["bitfinex","BTCUSD",1755187689820,0.22135831,117840.0,117830.0,0.00523171]
["bitfinex","BTCUSD",1755187690022,0.24435831,117840.0,117830.0,0.00523171]
["bitfinex","BTCUSD",1755187690254,0.24435831,117840.0,117830.0,0.00311001]
["bitfinex","BTCUSD",1755187690464,0.66308445,117840.0,117830.0,0.00311001]
["bitfinex","BTCUSD",1755187690669,0.65808445,117840.0,117830.0,0.00311001]
["bitfinex","BTCUSD",1755187691088,0.7408077,117840.0,117830.0,1e-08]
["bitfinex","BTCUSD",1755187691297,5.7438177,117840.0,117830.0,1e-08]
["bitfinex","BTCUSD",1755187692345,5.32509156,117840.0,117830.0,1e-08]
["bitfinex","BTCUSD",1755187692560,5.7438177,117840.0,117830.0,1e-08]
["bitfinex","BTCUSD",1755187692755,5.9192577,117840.0,117830.0,1e-08]
["bitfinex","BTCUSD",1755187693016,5.50053156,117840.0,117830.0,1e-08]
["bitfinex","BTCUSD",1755187693222,5.9192577,117840.0,117830.0,1e-08]
["bitfinex","BTCUSD",1755187693651,5.91700884,117840.0,117830.0,1e-08]
["bitfinex","BTCUSD",1755187693855,5.5031143,117840.0,117830.0,1e-08]
["bitfinex","BTCUSD",1755187694055,0.92184044,117840.0,117830.0,1e-08]
["bitfinex","BTCUSD",1755187694256,0.92184044,117840.0,117830.0,0.00311001]
["bitfinex","BTCUSD",1755187694257,0.24495105,117840.0,117830.0,0.00311001]
["bitfinex","BTCUSD",1755187694688,0.24495105,117840.0,117830.0,0.00523171]
["bitfinex","BTCUSD",1755187695527,0.24495105,117840.0,117830.0,0.00311001]
["bitfinex","BTCUSD",1755187695756,0.24495105,117840.0,117830.0,0.00523171]
["bitfinex","BTCUSD",1755187695941,0.24495105,117840.0,117830.0,0.00735341]
["bitfinex","BTCUSD",1755187696648,0.2450066,117840.0,117830.0,0.00735341]
["bitfinex","BTCUSD",1755187696847,0.24500518,117840.0,117830.0,0.00311001]
["bitfinex","BTCUSD",1755187697051,0.24500518,117840.0,117830.0,0.00735341]
["bitfinex","BTCUSD",1755187697263,0.24500518,117840.0,117830.0,0.00311001]
["bitfinex","BTCUSD",1755187697477,0.24500518,117840.0,117830.0,0.00735341]
["bitfinex","BTCUSD",1755187697709,0.24500518,117840.0,117830.0,0.00311001]
["bitfinex","BTCUSD",1755187697912,0.24500518,117840.0,117830.0,0.0042434]
["bitfinex","BTCUSD",1755187698124,0.19700518,117840.0,117830.0,0.0042434]
["bitfinex","BTCUSD",1755187698736,0.22000518,117840.0,117830.0,0.0042434]
["bitfinex","BTCUSD",1755187698942,0.16973606,117830.0,117820.0,0.82369983]
["bitfinex","BTCUSD",1755187699145,0.18542685,117830.0,117820.0,0.93381016]
["bitfinex","BTCUSD",1755187699346,0.18542685,117830.0,117820.0,0.90642308]
["bitfinex","BTCUSD",1755187699575,0.20842685,117830.0,117820.0,0.73667326]
["bitfinex","BTCUSD",1755187699986,0.20842685,117830.0,117820.0,0.73978326]
["bitfinex","BTCUSD",1755187700606,0.20742685,117830.0,117820.0,0.73978326]
["bitfinex","BTCUSD",1755187700743,0.20742978,117830.0,117820.0,0.73978326]
["bitfinex","BTCUSD",1755187700948,0.20742978,117830.0,117820.0,0.82226769]
["bitfinex","BTCUSD",1755187701370,0.21542978,117830.0,117820.0,0.82326769]
["bitfinex","BTCUSD",1755187701945,1.21542978,117830.0,117820.0,0.82326769]
["bitfinex","BTCUSD",1755187702486,1.19242978,117830.0,117820.0,0.91053372]
["bitfinex","BTCUSD",1755187702907,1.19242978,117830.0,117820.0,0.74078326]
["bitfinex","BTCUSD",1755187703323,1.21542978,117830.0,117820.0,0.74078326]
["bitfinex","BTCUSD",1755187703524,1.19973606,117830.0,117820.0,0.74078326]
["bitfinex","BTCUSD",1755187703720,1.17673606,117830.0,117820.0,0.74078326]
["bitfinex","BTCUSD",1755187703889,1.19973606,117830.0,117820.0,0.74078326]
["bitfinex","BTCUSD",1755187704300,1.21545323,117830.0,117820.0,0.74078326]
["bitfinex","BTCUSD",1755187704495,1.21545323,117830.0,117820.0,0.74273326]
["bitfinex","BTCUSD",1755187704966,1.19245323,117830.0,117820.0,0.74273326]
["bitfinex","BTCUSD",1755187705166,1.21545323,117830.0,117820.0,0.73962326]
["bitfinex","BTCUSD",1755187705303,1.21545323,117830.0,117820.0,0.56378326]
["bitfinex","BTCUSD",1755187705505,1.21545323,117830.0,117820.0,0.65542001]
["bitfinex","BTCUSD",1755187705736,1.22331503,117830.0,117820.0,0.65542001]
["bitfinex","BTCUSD",1755187705932,1.67204093,117830.0,117820.0,0.13911001]
["bitfinex","BTCUSD",1755187706130,1.24831479,117830.0,117820.0,0.14318189]
["bitfinex","BTCUSD",1755187706643,1.23259762,117830.0,117820.0,0.14530377]
["bitfinex","BTCUSD",1755187707647,1.23759762,117830.0,117820.0,0.13911001]
["bitfinex","BTCUSD",1755187707866,1.23759762,117830.0,117820.0,0.14106001]
["bitfinex","BTCUSD",1755187708078,1.23458762,117830.0,117820.0,0.14106001]
["bitfinex","BTCUSD",1755187708286,1.23259762,117830.0,117820.0,0.14530377]
["bitfinex","BTCUSD",1755187708694,1.23458903,117830.0,117820.0,0.14530377]
["bitfinex","BTCUSD",1755187709137,1.23259903,117830.0,117820.0,0.14530377]
["bitfinex","BTCUSD",1755187709357,1.23458903,117830.0,117820.0,0.14106001]
["bitfinex","BTCUSD",1755187709952,1.23458903,117830.0,117820.0,0.14530377]
["bitfinex","BTCUSD",1755187710131,1.23458903,117830.0,117820.0,0.14106001]
["bitfinex","BTCUSD",1755187710499,1.25031772,117830.0,117820.0,0.14530377]
["bitfinex","BTCUSD",1755187710703,1.22432772,117830.0,117820.0,0.31816423]
["bitfinex","BTCUSD",1755187711003,1.02372869,117830.0,117820.0,0.73664372]
["bitfinex","BTCUSD",1755187711178,1.008,117830.0,117820.0,1.17086888]
["bitfinex","BTCUSD",1755187711336,1.008,117830.0,117820.0,0.75214274]
["bitfinex","BTCUSD",1755187711961,1.004,117830.0,117820.0,0.75214274]
["bitfinex","BTCUSD",1755187712230,1.008,117830.0,117820.0,0.75214274]
["bitfinex","BTCUSD",1755187712641,1.008,117830.0,117820.0,1.17086888]
["bitfinex","BTCUSD",1755187712848,0.61549466,117830.0,117820.0,1.29045363]
["bitfinex","BTCUSD",1755187713055,0.61549466,117830.0,117820.0,1.36901363]
["bitfinex","BTCUSD",1755187713262,0.61749466,117830.0,117820.0,1.3859292]
["bitfinex","BTCUSD",1755187713663,0.18582298,117830.0,117820.0,1.4624892]
["bitfinex","BTCUSD",1755187713869,0.18882298,117830.0,117820.0,1.4624892]
["bitfinex","BTCUSD",1755187714025,0.00014721,117850.0,117840.0,0.16972165]
["bitfinex","BTCUSD",1755187714229,0.00014721,117850.0,117840.0,0.74397049]
["bitfinex","BTCUSD",1755187714433,0.00014721,117850.0,117840.0,0.32524435]
["bitfinex","BTCUSD",1755187714671,0.00014721,117850.0,117840.0,0.2810129]
["bitfinex","BTCUSD",1755187715090,0.01588105,117850.0,117840.0,0.2810129]
["bitfinex","BTCUSD",1755187715332,0.00014721,117850.0,117840.0,0.2810129]
["bitfinex","BTCUSD",1755187715524,0.00214721,117850.0,117840.0,0.2810129]
["bitfinex","BTCUSD",1755187715702,0.00214721,117850.0,117840.0,0.36349733]
["bitfinex","BTCUSD",1755187716456,0.00314721,117850.0,117840.0,0.36449733]
["bitfinex","BTCUSD",1755187716648,0.00214721,117850.0,117840.0,0.36349733]
["bitfinex","BTCUSD",1755187716850,0.00314721,117850.0,117840.0,0.2820129]
["bitfinex","BTCUSD",1755187717063,0.00314721,117850.0,117840.0,0.4582129]
["bitfinex","BTCUSD",1755187717262,0.00514721,117850.0,117840.0,0.4592129]
["bitfinex","BTCUSD",1755187717393,0.00514721,117850.0,117840.0,0.87793904]
["bitfinex","BTCUSD",1755187718000,0.00514721,117850.0,117840.0,0.85248104]
["bitfinex","BTCUSD",1755187718702,0.17485446,117850.0,117840.0,0.2544449]
["bitfinex","BTCUSD",1755187718934,0.24560632,117850.0,117840.0,0.08472325]
["bitfinex","BTCUSD",1755187719147,0.66433246,117850.0,117840.0,0.002]
["bitfinex","BTCUSD",1755187719347,0.26860632,117850.0,117840.0,0.002]
["bitfinex","BTCUSD",1755187719752,0.70305741,117850.0,117840.0,0.002]
["bitfinex","BTCUSD",1755187720092,0.21666941,117850.0,117840.0,0.002]
["bitfinex","BTCUSD",1755187720510,0.17794446,117850.0,117840.0,0.00624304]
["bitfinex","BTCUSD",1755187720713,0.20094446,117850.0,117840.0,0.002]
["bitfinex","BTCUSD",1755187720937,0.26860632,117850.0,117840.0,0.002]
["bitfinex","BTCUSD",1755187721347,0.6196706,117850.0,117840.0,0.002]
["bitfinex","BTCUSD",1755187721559,0.71233246,117850.0,117840.0,0.002]
["bitfinex","BTCUSD",1755187721780,0.29360632,117850.0,117840.0,0.002]
["bitfinex","BTCUSD",1755187721985,0.7280596,117850.0,117840.0,0.002]
["bitfinex","BTCUSD",1755187722194,0.88431285,117850.0,117840.0,0.002]
["bitfinex","BTCUSD",1755187722385,0.86858571,117850.0,117840.0,0.002]
["bitfinex","BTCUSD",1755187722589,0.88431266,117850.0,117840.0,0.002]
["bitfinex","BTCUSD",1755187722792,0.8136508,117850.0,117840.0,0.001]
["bitfinex","BTCUSD",1755187722920,0.19373606,117830.0,117820.0,0.65375001]
["bitfinex","BTCUSD",1755187723506,0.16773606,117830.0,117820.0,0.80184826]
["bitfinex","BTCUSD",1755187723699,0.17082606,117830.0,117820.0,0.71912501]
["bitfinex","BTCUSD",1755187723982,0.17082606,117830.0,117820.0,0.65375001]
["bitfinex","BTCUSD",1755187724214,0.19782606,117830.0,117820.0,0.47911001]
["bitfinex","BTCUSD",1755187724349,0.6165522,117830.0,117820.0,0.47911001]
["bitfinex","BTCUSD",1755187724554,0.6395522,117830.0,117820.0,0.13911001]
["bitfinex","BTCUSD",1755187724754,0.6395522,117830.0,117820.0,0.14011001]
["bitfinex","BTCUSD",1755187724755,0.6415522,117830.0,117820.0,0.14011001]
["bitfinex","BTCUSD",1755187725177,0.22282606,117830.0,117820.0,0.14011001]
["bitfinex","BTCUSD",1755187725414,0.22282606,117830.0,117820.0,0.14223189]
["bitfinex","BTCUSD",1755187725577,0.22282606,117830.0,117820.0,0.39446678]
["bitfinex","BTCUSD",1755187725774,0.22282606,117830.0,117820.0,0.22259444]
["bitfinex","BTCUSD",1755187725982,0.22282606,117830.0,117820.0,0.14011001]
["bitfinex","BTCUSD",1755187726153,0.22282606,117830.0,117820.0,0.14223189]
["bitfinex","BTCUSD",1755187726348,0.22282606,117830.0,117820.0,0.31198235]
["bitfinex","BTCUSD",1755187726349,0.03009,117830.0,117820.0,0.31198235]
["bitfinex","BTCUSD",1755187726555,0.027,117830.0,117820.0,0.30986047]
["bitfinex","BTCUSD",1755187726774,0.004,117830.0,117820.0,0.30986047]
["bitfinex","BTCUSD",1755187726974,0.027,117830.0,117820.0,0.30986047]
["bitfinex","BTCUSD",1755187727543,0.004,117830.0,117820.0,0.30986047]
["bitfinex","BTCUSD",1755187727744,0.004,117830.0,117820.0,0.73258372]
["bitfinex","BTCUSD",1755187727934,0.004,117830.0,117820.0,1.17180888]
["bitfinex","BTCUSD",1755187728396,0.004,117830.0,117820.0,0.75308274]
["bitfinex","BTCUSD",1755187728596,0.004,117830.0,117820.0,1.17180888]
["bitfinex","BTCUSD",1755187728926,0.004,117830.0,117820.0,0.75308274]
["bitfinex","BTCUSD",1755187729127,0.004,117830.0,117820.0,0.83556717]
["bitfinex","BTCUSD",1755187729330,0.004,117830.0,117820.0,0.75308274]
["bitfinex","BTCUSD",1755187729764,0.004,117830.0,117820.0,0.75003274]
["bitfinex","BTCUSD",1755187730203,0.17373606,117830.0,117820.0,0.92567274]
["bitfinex","BTCUSD",1755187730619,0.17323606,117830.0,117820.0,0.92567274]
["bitfinex","BTCUSD",1755187730852,0.17323606,117830.0,117820.0,0.75592228]
["bitfinex","BTCUSD",1755187730978,0.17323606,117830.0,117820.0,1.00815717]
["bitfinex","BTCUSD",1755187731183,0.0035,117830.0,117820.0,0.92567274]
["bitfinex","BTCUSD",1755187731635,0.0035,117830.0,117820.0,0.92872274]
["bitfinex","BTCUSD",1755187732827,0.17323606,117830.0,117820.0,0.92567274]
["bitfinex","BTCUSD",1755187733072,0.17632606,117830.0,117820.0,0.56283326]
["bitfinex","BTCUSD",1755187733286,0.17632606,117830.0,117820.0,0.73807326]
["bitfinex","BTCUSD",1755187733716,0.17632606,117830.0,117820.0,0.82055769]
["bitfinex","BTCUSD",1755187734030,0.17632606,117830.0,117820.0,0.65535001]
["bitfinex","BTCUSD",1755187734031,0.5950522,117830.0,117820.0,0.65535001]
["bitfinex","BTCUSD",1755187734266,0.5935522,117830.0,117820.0,0.65435001]
["bitfinex","BTCUSD",1755187734477,0.17282606,117830.0,117820.0,0.65335001]
["bitfinex","BTCUSD",1755187734885,0.19582606,117830.0,117820.0,0.65335001]
["bitfinex","BTCUSD",1755187735249,0.19582606,117830.0,117820.0,0.71868501]
["bitfinex","BTCUSD",1755187735448,0.6395522,117830.0,117820.0,0.65323001]
["bitfinex","BTCUSD",1755187735646,0.6185522,117830.0,117820.0,0.65323001]
["bitfinex","BTCUSD",1755187735849,0.6435522,117830.0,117820.0,0.65323001]
["bitfinex","BTCUSD",1755187736496,0.22482606,117830.0,117820.0,0.65323001]
["bitfinex","BTCUSD",1755187736696,0.22482606,117830.0,117820.0,0.31323001]
["bitfinex","BTCUSD",1755187736871,0.22482606,117830.0,117820.0,0.13811001]
["bitfinex","BTCUSD",1755187737079,0.6435522,117830.0,117820.0,0.13811001]
["bitfinex","BTCUSD",1755187738420,0.22482606,117830.0,117820.0,0.13811001]
["bitfinex","BTCUSD",1755187739033,0.6435522,117830.0,117820.0,0.13811001]
["bitfinex","BTCUSD",1755187740255,0.22482606,117830.0,117820.0,0.13811001]
["bitfinex","BTCUSD",1755187740639,0.6435522,117830.0,117820.0,0.13811001]
["bitfinex","BTCUSD",1755187741551,0.65208139,117830.0,117820.0,0.13811001]
["bitfinex","BTCUSD",1755187742226,0.8194422,117830.0,117820.0,0.13811001]
["bitfinex","BTCUSD",1755187742363,0.40071606,117830.0,117820.0,0.13811001]
["bitfinex","BTCUSD",1755187742759,0.6455222,117830.0,117820.0,0.13811001]
["bitfinex","BTCUSD",1755187743305,0.65397366,117830.0,117820.0,0.16937701]
["bitfinex","BTCUSD",1755187743510,0.65397366,117830.0,117820.0,0.13811001]
["bitfinex","BTCUSD",1755187744116,0.73669691,117830.0,117820.0,0.13811001]
["bitfinex","BTCUSD",1755187744686,0.73563691,117830.0,117820.0,0.13811001]
["bitfinex","BTCUSD",1755187744924,0.72718545,117830.0,117820.0,0.13811001]
["bitfinex","BTCUSD",1755187746454,0.31709113,117830.0,117820.0,0.13811001]
["bitfinex","BTCUSD",1755187746653,0.72718545,117830.0,117820.0,0.13811001]
["bitfinex","BTCUSD",1755187748254,0.30845931,117830.0,117820.0,0.13811001]
["bitfinex","BTCUSD",1755187748466,0.72718545,117830.0,117820.0,0.13811001]
["bitfinex","BTCUSD",1755187749635,0.73551937,117830.0,117820.0,0.13811001]
["bitfinex","BTCUSD",1755187749857,5.73551937,117830.0,117820.0,0.13811001]
["bitfinex","BTCUSD",1755187750076,5.80961937,117830.0,117820.0,0.13811001]
["bitfinex","BTCUSD",1755187750743,6.14761937,117830.0,117820.0,0.13811001]
["bitfinex","BTCUSD",1755187750960,6.15061937,117830.0,117820.0,0.13811001]
["bitfinex","BTCUSD",1755187751177,6.17261698,117830.0,117820.0,0.13811001]
["bitfinex","BTCUSD",1755187751400,6.14861937,117830.0,117820.0,0.13811001]
["bitfinex","BTCUSD",1755187752081,6.12561937,117830.0,117820.0,0.13811001]
["bitfinex","BTCUSD",1755187752333,1.24751937,117830.0,117820.0,0.13811001]
["bitfinex","BTCUSD",1755187752785,1.24951937,117830.0,117820.0,0.13811001]
["bitfinex","BTCUSD",1755187753015,0.83079323,117830.0,117820.0,0.13811001]
["bitfinex","BTCUSD",1755187753307,0.20373606,117830.0,117820.0,0.13811001]
["bitfinex","BTCUSD",1755187753525,0.22673606,117830.0,117820.0,0.15401101]
["bitfinex","BTCUSD",1755187753748,0.22673606,117830.0,117820.0,0.14020001]
["bitfinex","BTCUSD",1755187754465,0.005,117830.0,117820.0,0.30995047]
["bitfinex","BTCUSD",1755187754708,0.005,117830.0,117820.0,0.31319047]
["bitfinex","BTCUSD",1755187754941,0.005,117830.0,117820.0,0.73591372]
["bitfinex","BTCUSD",1755187755176,0.005,117830.0,117820.0,1.25457331]
["bitfinex","BTCUSD",1755187755405,0.005,117830.0,117820.0,0.83584717]
["bitfinex","BTCUSD",1755187756308,0.005,117830.0,117820.0,0.84437571]
["bitfinex","BTCUSD",1755187758343,0.005,117830.0,117820.0,0.76189128]
["bitfinex","BTCUSD",1755187759177,0.005,117830.0,117820.0,0.91824226]
["bitfinex","BTCUSD",1755187759379,0.005,117830.0,117820.0,0.91500226]
["bitfinex","BTCUSD",1755187759582,0.19773606,117830.0,117820.0,0.57492226]
["bitfinex","BTCUSD",1755187759729,0.19976606,117830.0,117820.0,0.57492226]
["bitfinex","BTCUSD",1755187759940,0.028,117830.0,117820.0,0.57492226]
["bitfinex","BTCUSD",1755187760148,0.005,117830.0,117820.0,0.57816226]
["bitfinex","BTCUSD",1755187760553,0.005,117830.0,117820.0,0.91816226]
["bitfinex","BTCUSD",1755187760757,0.005,117830.0,117820.0,0.93352128]
["bitfinex","BTCUSD",1755187761729,0.005,117830.0,117820.0,1.35224742]
["bitfinex","BTCUSD",1755187762276,1e-08,117830.0,117820.0,1.38989402]
["bitfinex","BTCUSD",1755187762481,1e-08,117830.0,117820.0,1.46869187]
["bitfinex","BTCUSD",1755187762684,1e-08,117830.0,117820.0,1.5511763]
["bitfinex","BTCUSD",1755187762891,0.00014721,117850.0,117840.0,0.1568779]
["bitfinex","BTCUSD",1755187763090,0.00014721,117850.0,117840.0,0.24384419]
["bitfinex","BTCUSD",1755187763290,0.00014721,117850.0,117840.0,0.41632115]
["bitfinex","BTCUSD",1755187763709,0.00014721,117850.0,117840.0,0.43053017]
["bitfinex","BTCUSD",1755187763910,0.00014721,117850.0,117840.0,0.75292115]
["bitfinex","BTCUSD",1755187763911,0.48653521,117850.0,117840.0,0.75292115]
["bitfinex","BTCUSD",1755187764146,0.24055632,117850.0,117840.0,0.75292115]
["bitfinex","BTCUSD",1755187764330,0.24055632,117850.0,117840.0,0.50972165]
["bitfinex","BTCUSD",1755187764562,0.24055632,117850.0,117840.0,0.68304165]
["bitfinex","BTCUSD",1755187764764,0.00014721,117850.0,117840.0,0.68304165]
["bitfinex","BTCUSD",1755187765298,0.5916206,117850.0,117840.0,0.68404165]
["bitfinex","BTCUSD",1755187765697,0.5926206,117850.0,117840.0,0.68504165]
["bitfinex","BTCUSD",1755187765934,0.5916206,117850.0,117840.0,0.68304165]
["bitfinex","BTCUSD",1755187766119,0.6156206,117850.0,117840.0,0.17452]
["bitfinex","BTCUSD",1755187766317,0.6426206,117850.0,117840.0,0.002]
["bitfinex","BTCUSD",1755187766517,0.22389446,117850.0,117840.0,0.17536]
["bitfinex","BTCUSD",1755187766726,0.79300571,117850.0,117840.0,0.002]
["bitfinex","BTCUSD",1755187766879,1.20710571,117850.0,117840.0,0.002]
["bitfinex","BTCUSD",1755187767279,1.13944385,117850.0,117840.0,0.002]
["bitfinex","BTCUSD",1755187767510,1.13744385,117850.0,117840.0,0.001]
["bitfinex","BTCUSD",1755187768126,0.21773606,117830.0,117820.0,0.48904584]
["bitfinex","BTCUSD",1755187768327,0.21773606,117830.0,117820.0,0.48055832]
["bitfinex","BTCUSD",1755187768532,0.21773606,117830.0,117820.0,0.31080786]
["bitfinex","BTCUSD",1755187768764,0.023,117830.0,117820.0,0.48055832]
["bitfinex","BTCUSD",1755187768935,0.16973606,117830.0,117820.0,0.48055832]
["bitfinex","BTCUSD",1755187769133,0.18973606,117830.0,117820.0,0.48055832]
["bitfinex","BTCUSD",1755187769492,0.022,117830.0,117820.0,0.48255832]
["bitfinex","BTCUSD",1755187769898,0.17173606,117830.0,117820.0,0.48255832]
["bitfinex","BTCUSD",1755187770098,0.19273606,117830.0,117820.0,0.31280786]
["bitfinex","BTCUSD",1755187770323,0.19577606,117830.0,117820.0,0.31280786]
["bitfinex","BTCUSD",1755187770734,0.19273606,117830.0,117820.0,0.31280786]
["bitfinex","BTCUSD",1755187771342,0.19577606,117830.0,117820.0,0.31280786]
["bitfinex","BTCUSD",1755187771762,0.6145022,117830.0,117820.0,0.13948786]
["bitfinex","BTCUSD",1755187772137,0.6395022,117830.0,117820.0,0.13948786]
["bitfinex","BTCUSD",1755187773638,0.6364622,117830.0,117820.0,0.13948786]
["bitfinex","BTCUSD",1755187773840,0.19273606,117830.0,117820.0,0.13948786]
["bitfinex","BTCUSD",1755187774341,0.6145022,117830.0,117820.0,0.13948786]
["bitfinex","BTCUSD",1755187774741,0.19577606,117830.0,117820.0,0.13948786]
["bitfinex","BTCUSD",1755187775051,0.6395022,117830.0,117820.0,0.13948786]
["bitfinex","BTCUSD",1755187777312,0.22077606,117830.0,117820.0,0.13948786]
["bitfinex","BTCUSD",1755187777655,0.6395022,117830.0,117820.0,0.13948786]
["bitfinex","BTCUSD",1755187778011,0.6395022,117830.0,117820.0,0.14160974]
["bitfinex","BTCUSD",1755187778208,0.6395022,117830.0,117820.0,0.13948786]
["bitfinex","BTCUSD",1755187778403,0.6185022,117830.0,117820.0,0.13948786]
["bitfinex","BTCUSD",1755187778759,0.6395022,117830.0,117820.0,0.13948786]
["bitfinex","BTCUSD",1755187779049,0.6185022,117830.0,117820.0,0.13948786]
["bitfinex","BTCUSD",1755187779302,0.19977606,117830.0,117820.0,0.14160974]
["bitfinex","BTCUSD",1755187779700,0.002,117830.0,117820.0,0.31348208]
["bitfinex","BTCUSD",1755187779999,0.002,117830.0,117820.0,0.39492157]
["bitfinex","BTCUSD",1755187780212,0.023,117830.0,117820.0,0.39492157]
["bitfinex","BTCUSD",1755187780622,0.002,117830.0,117820.0,0.39492157]
["bitfinex","BTCUSD",1755187781869,0.002,117830.0,117820.0,0.41237059]
["bitfinex","BTCUSD",1755187784541,0.002,117830.0,117820.0,0.41049688]
["bitfinex","BTCUSD",1755187784752,0.002,117830.0,117820.0,0.36077429]
["bitfinex","BTCUSD",1755187784968,0.002,117830.0,117820.0,0.35827168]
["bitfinex","BTCUSD",1755187786813,0.001,117830.0,117820.0,0.35627168]
["bitfinex","BTCUSD",1755187787167,0.004,117830.0,117820.0,0.35727168]
["bitfinex","BTCUSD",1755187787568,0.005,117830.0,117820.0,0.62247168]
["bitfinex","BTCUSD",1755187787992,0.005,117830.0,117820.0,0.35627168]
["bitfinex","BTCUSD",1755187788196,0.19072165,117840.0,117830.0,0.16973606]
["bitfinex","BTCUSD",1755187788395,0.19072165,117840.0,117830.0,0.42425931]
["bitfinex","BTCUSD",1755187788707,0.19381165,117840.0,117830.0,0.42425931]
["bitfinex","BTCUSD",1755187788889,0.19072165,117840.0,117830.0,0.42425931]
["bitfinex","BTCUSD",1755187789081,0.021,117840.0,117830.0,0.42425931]
["bitfinex","BTCUSD",1755187789301,0.19072165,117840.0,117830.0,0.42425931]
["bitfinex","BTCUSD",1755187789530,0.021,117840.0,117830.0,0.42425931]
["bitfinex","BTCUSD",1755187789864,0.20243242,117850.0,117830.0,0.42624931]
["bitfinex","BTCUSD",1755187789993,0.20243242,117850.0,117840.0,0.16972165]
["bitfinex","BTCUSD",1755187790198,0.20442242,117850.0,117840.0,0.16972165]
["bitfinex","BTCUSD",1755187791147,0.20442242,117850.0,117840.0,0.17072165]
["bitfinex","BTCUSD",1755187791351,0.21242242,117850.0,117840.0,0.17072165]
["bitfinex","BTCUSD",1755187791678,0.21242242,117850.0,117840.0,0.001]
["bitfinex","BTCUSD",1755187792042,0.21242242,117850.0,117840.0,0.17072165]
["bitfinex","BTCUSD",1755187792422,0.21242242,117850.0,117840.0,0.001]
["bitfinex","BTCUSD",1755187793118,0.19142242,117850.0,117840.0,0.17072165]
["bitfinex","BTCUSD",1755187793302,0.21242242,117850.0,117840.0,0.17271165]
["bitfinex","BTCUSD",1755187793438,0.02914721,117850.0,117840.0,0.2554349]
["bitfinex","BTCUSD",1755187793645,0.02914721,117850.0,117840.0,0.2583949]
["bitfinex","BTCUSD",1755187793646,0.00814721,117850.0,117840.0,0.2583949]
["bitfinex","BTCUSD",1755187793845,0.00814721,117850.0,117840.0,0.2554349]
["bitfinex","BTCUSD",1755187794256,0.02914721,117850.0,117840.0,0.2554349]
["bitfinex","BTCUSD",1755187794496,0.00814721,117850.0,117840.0,0.2554349]
["bitfinex","BTCUSD",1755187794906,0.00814721,117850.0,117840.0,0.2583949]
["bitfinex","BTCUSD",1755187795110,0.00814721,117850.0,117840.0,0.27584392]
["bitfinex","BTCUSD",1755187795714,0.02914721,117850.0,117840.0,0.27584392]
["bitfinex","BTCUSD",1755187796082,0.02914721,117850.0,117840.0,0.27288392]
["bitfinex","BTCUSD",1755187796282,0.00814721,117850.0,117840.0,0.26666284]
["bitfinex","BTCUSD",1755187796487,0.02914721,117850.0,117840.0,0.26962284]
["bitfinex","BTCUSD",1755187796931,0.00814721,117850.0,117840.0,0.26962284]
["bitfinex","BTCUSD",1755187797562,0.00814721,117850.0,117840.0,0.68834898]
["bitfinex","BTCUSD",1755187797762,0.00814721,117850.0,117840.0,1.02834898]
["bitfinex","BTCUSD",1755187797960,0.00514721,117850.0,117840.0,1.05210818]
["bitfinex","BTCUSD",1755187798258,0.00214721,117850.0,117840.0,1.05310818]
["bitfinex","BTCUSD",1755187798505,0.00614721,117850.0,117840.0,1.05310818]
["bitfinex","BTCUSD",1755187798854,0.00414721,117850.0,117840.0,1.05210818]
["bitfinex","BTCUSD",1755187799061,0.00514721,117850.0,117840.0,1.02834898]
["bitfinex","BTCUSD",1755187799593,0.00114721,117850.0,117840.0,1.02834898]
["bitfinex","BTCUSD",1755187800030,0.00414721,117850.0,117840.0,1.02934898]
["bitfinex","BTCUSD",1755187800250,0.00414721,117850.0,117840.0,1.05310818]
["bitfinex","BTCUSD",1755187800388,0.08866186,117890.0,117880.0,0.16966406]
["bitfinex","BTCUSD",1755187800590,0.08871121,117890.0,117880.0,0.42344297]
["bitfinex","BTCUSD",1755187800991,0.06970121,117890.0,117880.0,0.42344297]
["bitfinex","BTCUSD",1755187801356,4.935e-05,117890.0,117880.0,1.20887572]
["bitfinex","BTCUSD",1755187801609,4.935e-05,117890.0,117880.0,0.81390878]
["bitfinex","BTCUSD",1755187801797,0.00804935,117890.0,117880.0,0.81490878]
["bitfinex","BTCUSD",1755187801986,0.00804935,117890.0,117880.0,0.78818958]
["bitfinex","BTCUSD",1755187802309,0.00804935,117890.0,117880.0,0.81334133]
["bitfinex","BTCUSD",1755187802310,0.01204935,117890.0,117880.0,0.81334133]
["bitfinex","BTCUSD",1755187802508,0.01204935,117890.0,117880.0,0.79214958]
["bitfinex","BTCUSD",1755187802972,0.01204935,117890.0,117880.0,0.87463401]
["bitfinex","BTCUSD",1755187803158,0.01204935,117890.0,117880.0,1.21087572]
["bitfinex","BTCUSD",1755187803294,0.01204935,117890.0,117880.0,0.79214958]
["bitfinex","BTCUSD",1755187803492,1e-08,117890.0,117880.0,1.20987572]
["bitfinex","BTCUSD",1755187803709,0.09595186,117950.0,117940.0,0.16957775]
["bitfinex","BTCUSD",1755187803957,0.09609994,117950.0,117940.0,0.34021775]
["bitfinex","BTCUSD",1755187804158,0.09209994,117950.0,117940.0,0.34021775]
["bitfinex","BTCUSD",1755187804536,0.00034808,117950.0,117940.0,0.422941]
["bitfinex","BTCUSD",1755187804737,0.00034808,117950.0,117940.0,0.78413275]
["bitfinex","BTCUSD",1755187804936,0.00034808,117950.0,117940.0,0.78513275]
["bitfinex","BTCUSD",1755187805139,0.01134808,117950.0,117940.0,0.78613275]
["bitfinex","BTCUSD",1755187805367,0.01134808,117950.0,117940.0,0.764941]
["bitfinex","BTCUSD",1755187805522,0.00343808,117950.0,117940.0,0.762901]
["bitfinex","BTCUSD",1755187806053,0.00343808,117950.0,117940.0,0.592301]
["bitfinex","BTCUSD",1755187806225,0.00343808,117950.0,117940.0,0.34013775]
["bitfinex","BTCUSD",1755187806427,0.42216422,117950.0,117940.0,0.34013775]
["bitfinex","BTCUSD",1755187806646,0.00343808,117950.0,117940.0,0.16957775]
["bitfinex","BTCUSD",1755187806846,0.00343808,117950.0,117940.0,0.34017775]
["bitfinex","BTCUSD",1755187807049,0.00743808,117950.0,117940.0,0.34117775]
["bitfinex","BTCUSD",1755187807254,0.00743808,117950.0,117940.0,0.34948734]
["bitfinex","BTCUSD",1755187807894,0.00434808,117950.0,117940.0,0.34948734]
["bitfinex","BTCUSD",1755187808740,0.44728422,117950.0,117940.0,0.34153775]
["bitfinex","BTCUSD",1755187808941,0.61684759,117950.0,117940.0,0.34153775]
["bitfinex","BTCUSD",1755187809177,0.70950945,117950.0,117940.0,0.001]
["bitfinex","BTCUSD",1755187809376,0.78001945,117950.0,117940.0,0.001]
["bitfinex","BTCUSD",1755187809637,0.21560467,117930.0,117920.0,0.171]
["bitfinex","BTCUSD",1755187809793,0.021,117910.0,117900.0,0.17807889]
["bitfinex","BTCUSD",1755187810013,0.44293614,117910.0,117900.0,0.43172214]
["bitfinex","BTCUSD",1755187810429,0.61255703,117910.0,117900.0,0.43172214]
["bitfinex","BTCUSD",1755187810629,0.019,117920.0,117910.0,0.16962089]
["bitfinex","BTCUSD",1755187810836,0.64081041,117930.0,117920.0,0.16960651]
["bitfinex","BTCUSD",1755187810999,0.019,117930.0,117920.0,0.34068651]
["bitfinex","BTCUSD",1755187811205,0.01904935,117930.0,117920.0,0.34068651]
["bitfinex","BTCUSD",1755187811612,0.00325935,117930.0,117920.0,0.34068651]
["bitfinex","BTCUSD",1755187811830,0.02225935,117930.0,117920.0,0.34068651]
["bitfinex","BTCUSD",1755187812045,0.00325935,117930.0,117920.0,0.34068651]
["bitfinex","BTCUSD",1755187812669,4.935e-05,117930.0,117920.0,0.42340976]
["bitfinex","BTCUSD",1755187813275,0.00204935,117930.0,117920.0,0.42340976]
["bitfinex","BTCUSD",1755187813476,0.02104935,117930.0,117920.0,0.42340976]
["bitfinex","BTCUSD",1755187813689,0.02404935,117930.0,117920.0,0.42440976]
["bitfinex","BTCUSD",1755187813891,0.44598549,117930.0,117920.0,0.42468976]
["bitfinex","BTCUSD",1755187814498,0.44598549,117930.0,117920.0,0.34196651]
["bitfinex","BTCUSD",1755187814853,0.02404935,117930.0,117920.0,0.34196651]
["bitfinex","BTCUSD",1755187815511,0.02725935,117930.0,117920.0,0.34196651]
["bitfinex","BTCUSD",1755187815970,0.02404935,117930.0,117920.0,0.34196651]
["bitfinex","BTCUSD",1755187816926,0.02404935,117930.0,117920.0,0.42468976]
["bitfinex","BTCUSD",1755187817567,0.02725935,117930.0,117920.0,0.34164651]
["bitfinex","BTCUSD",1755187817975,0.00825935,117930.0,117920.0,0.34164651]
["bitfinex","BTCUSD",1755187818314,0.02725935,117930.0,117920.0,0.34164651]
["bitfinex","BTCUSD",1755187818775,0.19685148,117930.0,117920.0,0.34164651]
["bitfinex","BTCUSD",1755187819620,0.64057762,117930.0,117920.0,0.172]
["bitfinex","BTCUSD",1755187819800,0.64057762,117930.0,117920.0,0.001]
["bitfinex","BTCUSD",1755187820006,0.65623975,117930.0,117920.0,0.001]
["bitfinex","BTCUSD",1755187820206,0.22185148,117930.0,117920.0,0.00312008]
["bitfinex","BTCUSD",1755187820358,0.65624574,117930.0,117920.0,0.00312008]
["bitfinex","BTCUSD",1755187820720,0.72675574,117930.0,117920.0,0.001]
["bitfinex","BTCUSD",1755187820851,0.73459375,117930.0,117920.0,0.001]
["bitfinex","BTCUSD",1755187821067,0.88497886,117930.0,117920.0,0.001]
["bitfinex","BTCUSD",1755187821280,5.88498059,117930.0,117920.0,0.001]
["bitfinex","BTCUSD",1755187821670,6.22498059,117930.0,117920.0,0.001]
["bitfinex","BTCUSD",1755187822339,5.73859259,117930.0,117920.0,0.001]
["bitfinex","BTCUSD",1755187822571,6.15731873,117930.0,117920.0,0.001]
["bitfinex","BTCUSD",1755187822748,0.19466406,117880.0,117870.0,0.16960321]
["bitfinex","BTCUSD",1755187822960,0.6323902,117880.0,117870.0,0.17068]
["bitfinex","BTCUSD",1755187823096,0.21687406,117880.0,117870.0,0.34035845]
["bitfinex","BTCUSD",1755187823297,0.21587406,117880.0,117870.0,0.17068]
["bitfinex","BTCUSD",1755187823549,0.6346002,117880.0,117870.0,0.17068]
["bitfinex","BTCUSD",1755187823745,0.21166406,117880.0,117870.0,0.34035845]
["bitfinex","BTCUSD",1755187824003,0.21466406,117880.0,117870.0,0.39403702]
["bitfinex","BTCUSD",1755187824352,0.21466406,117880.0,117870.0,0.1721721]
["bitfinex","BTCUSD",1755187824567,0.6366002,117880.0,117870.0,0.0014921]
["bitfinex","BTCUSD",1755187824771,0.6366002,117880.0,117870.0,0.0024921]
["bitfinex","BTCUSD",1755187825610,0.6366002,117880.0,117870.0,0.17217055]
["bitfinex","BTCUSD",1755187825995,0.21787406,117880.0,117870.0,0.17217055]
["bitfinex","BTCUSD",1755187826200,0.21787406,117880.0,117870.0,0.0024921]
["bitfinex","BTCUSD",1755187826333,0.6366002,117880.0,117870.0,0.0024921]
["bitfinex","BTCUSD",1755187826779,0.21787406,117880.0,117870.0,0.0024921]
["bitfinex","BTCUSD",1755187826957,0.6366002,117880.0,117870.0,0.0024921]
["bitfinex","BTCUSD",1755187827517,0.21787406,117880.0,117870.0,0.0024921]
["bitfinex","BTCUSD",1755187827716,0.21787406,117880.0,117870.0,0.17217055]
["bitfinex","BTCUSD",1755187827717,0.6366002,117880.0,117870.0,0.17217055]
["bitfinex","BTCUSD",1755187827917,0.21787406,117880.0,117870.0,0.22346484]
["bitfinex","BTCUSD",1755187828101,0.21787406,117880.0,117870.0,0.05378639]
["bitfinex","BTCUSD",1755187828252,0.6366002,117880.0,117870.0,0.0024921]
["bitfinex","BTCUSD",1755187829507,0.21787406,117880.0,117870.0,0.0024921]
["bitfinex","BTCUSD",1755187829706,0.71932345,117880.0,117870.0,0.0024921]
["bitfinex","BTCUSD",1755187829912,0.89060345,117880.0,117870.0,0.0024921]
["bitfinex","BTCUSD",1755187830145,0.48661523,117880.0,117870.0,0.0014921]
["bitfinex","BTCUSD",1755187830347,0.88960345,117880.0,117870.0,0.0004921]
["bitfinex","BTCUSD",1755187830546,5.48961181,117880.0,117870.0,0.0014921]
["bitfinex","BTCUSD",1755187830700,0.91033795,117880.0,117870.0,0.0024921]
["bitfinex","BTCUSD",1755187831353,0.89460345,117880.0,117870.0,0.0024921]
["bitfinex","BTCUSD",1755187831930,1.30511345,117880.0,117870.0,0.0024921]
["bitfinex","BTCUSD",1755187832319,1.32084081,117880.0,117870.0,1e-08]
["bitfinex","BTCUSD",1755187832829,1.35940951,117880.0,117870.0,1e-08]
["bitfinex","BTCUSD",1755187833025,6.35940951,117880.0,117870.0,1e-08]
["bitfinex","BTCUSD",1755187833527,5.94068337,117880.0,117870.0,1e-08]
["bitfinex","BTCUSD",1755187833876,6.35940951,117880.0,117870.0,1e-08]
["bitfinex","BTCUSD",1755187834594,5.94267337,117880.0,117870.0,1e-08]
["bitfinex","BTCUSD",1755187834795,6.36139951,117880.0,117870.0,1e-08]
["bitfinex","BTCUSD",1755187835399,6.38686651,117880.0,117870.0,1e-08]
["bitfinex","BTCUSD",1755187835621,5.96814037,117880.0,117870.0,1e-08]
["bitfinex","BTCUSD",1755187836185,6.40232553,117880.0,117870.0,1e-08]
["bitfinex","BTCUSD",1755187837124,0.21373606,117830.0,117820.0,0.08338895]
["bitfinex","BTCUSD",1755187837361,0.8077422,117830.0,117820.0,0.08338895]
["bitfinex","BTCUSD",1755187837496,0.8067422,117830.0,117820.0,0.08338895]
["bitfinex","BTCUSD",1755187837699,0.8057422,117830.0,117820.0,0.08338895]
["bitfinex","BTCUSD",1755187838350,0.38950925,117830.0,117820.0,0.08438895]
["bitfinex","BTCUSD",1755187838637,0.81688843,117830.0,117820.0,0.08438895]
["bitfinex","BTCUSD",1755187839034,0.21422925,117830.0,117820.0,0.08760895]
["bitfinex","BTCUSD",1755187839294,0.21422925,117830.0,117820.0,0.08438895]
["bitfinex","BTCUSD",1755187839509,0.23504069,117830.0,117820.0,0.08538895]
["bitfinex","BTCUSD",1755187839730,0.65376683,117830.0,117820.0,0.08538895]
["bitfinex","BTCUSD",1755187840146,0.6916733,117830.0,117820.0,0.08538895]
["bitfinex","BTCUSD",1755187840766,0.77439655,117830.0,117820.0,0.08538895]
["bitfinex","BTCUSD",1755187841375,0.52879041,117830.0,117820.0,0.08538895]
["bitfinex","BTCUSD",1755187841789,0.35255041,117830.0,117820.0,0.09392785]
["bitfinex","BTCUSD",1755187841966,0.35255041,117830.0,117820.0,0.08538895]
["bitfinex","BTCUSD",1755187845880,0.21622925,117830.0,117820.0,0.09070895]
["bitfinex","BTCUSD",1755187846084,0.21622925,117830.0,117820.0,0.09283083]
["bitfinex","BTCUSD",1755187846295,0.02349319,117830.0,117820.0,0.26258129]
["bitfinex","BTCUSD",1755187846496,0.00449319,117830.0,117820.0,0.36446685]
["bitfinex","BTCUSD",1755187846698,0.00449319,117830.0,117820.0,0.34318266]
["bitfinex","BTCUSD",1755187846908,0.02349319,117830.0,117820.0,0.34318266]
["bitfinex","BTCUSD",1755187847327,0.00449319,117830.0,117820.0,0.34318266]
["bitfinex","BTCUSD",1755187847528,0.00449319,117830.0,117820.0,1.11935782]
["bitfinex","BTCUSD",1755187847838,0.00449319,117830.0,117820.0,1.19113782]
["bitfinex","BTCUSD",1755187848038,0.17422925,117830.0,117820.0,0.1713322]
["bitfinex","BTCUSD",1755187848209,0.00449319,117830.0,117820.0,0.25835941]
["bitfinex","BTCUSD",1755187848361,0.18989864,117830.0,117820.0,0.25835941]
["bitfinex","BTCUSD",1755187848562,0.18989864,117830.0,117820.0,0.08860895]
["bitfinex","BTCUSD",1755187848770,0.62562478,117830.0,117820.0,0.08438895]
["bitfinex","BTCUSD",1755187848985,0.23189864,117830.0,117820.0,0.08438895]
["bitfinex","BTCUSD",1755187849186,0.23501864,117830.0,117820.0,0.08438895]
["bitfinex","BTCUSD",1755187849385,0.65374478,117830.0,117820.0,0.08438895]
["bitfinex","BTCUSD",1755187849835,0.23601864,117830.0,117820.0,0.08538895]
["bitfinex","BTCUSD",1755187850152,0.65162478,117830.0,117820.0,0.08438895]
["bitfinex","BTCUSD",1755187850368,0.23091248,117830.0,117820.0,0.08438895]
["bitfinex","BTCUSD",1755187850513,0.65163862,117830.0,117820.0,0.08538895]
["bitfinex","BTCUSD",1755187850937,0.64863862,117830.0,117820.0,0.08338895]
["bitfinex","BTCUSD",1755187851145,0.65063862,117830.0,117820.0,0.08438895]
["bitfinex","BTCUSD",1755187851353,0.23191248,117830.0,117820.0,0.08438895]
["bitfinex","BTCUSD",1755187851537,0.65063862,117830.0,117820.0,0.08438895]
["bitfinex","BTCUSD",1755187852176,0.65263862,117830.0,117820.0,0.08648895]
["bitfinex","BTCUSD",1755187852409,0.65675862,117830.0,117820.0,0.08538895]
["bitfinex","BTCUSD",1755187852551,0.23803248,117830.0,117820.0,0.08538895]
["bitfinex","BTCUSD",1755187852726,0.65675862,117830.0,117820.0,0.08538895]
["bitfinex","BTCUSD",1755187853826,0.23803248,117830.0,117820.0,0.08538895]
["bitfinex","BTCUSD",1755187854047,0.65675862,117830.0,117820.0,0.08538895]
["bitfinex","BTCUSD",1755187854274,0.23803248,117830.0,117820.0,0.08538895]
["bitfinex","BTCUSD",1755187854474,0.65675862,117830.0,117820.0,0.08538895]
["bitfinex","BTCUSD",1755187855084,0.91464187,117830.0,117820.0,0.08538895]
["bitfinex","BTCUSD",1755187855705,1.25464187,117830.0,117820.0,0.08538895]
["bitfinex","BTCUSD",1755187855906,1.25164187,117830.0,117820.0,0.08338895]
["bitfinex","BTCUSD",1755187856102,1.25364187,117830.0,117820.0,0.08638895]
["bitfinex","BTCUSD",1755187856315,1.25464187,117830.0,117820.0,0.08638895]
["bitfinex","BTCUSD",1755187856815,1.27209089,117830.0,117820.0,0.08638895]
["bitfinex","BTCUSD",1755187857214,0.85336475,117830.0,117820.0,0.08638895]
["bitfinex","BTCUSD",1755187857451,1.27209089,117830.0,117820.0,0.08638895]
["bitfinex","BTCUSD",1755187857650,0.91400187,117830.0,117820.0,0.08638895]
["bitfinex","BTCUSD",1755187857974,0.82823862,117830.0,117820.0,0.08848895]
["bitfinex","BTCUSD",1755187858316,0.65363862,117830.0,117820.0,0.08848895]
["bitfinex","BTCUSD",1755187858538,0.91396187,117830.0,117820.0,0.08638895]
["bitfinex","BTCUSD",1755187858792,0.91420187,117830.0,117820.0,0.08638895]
["bitfinex","BTCUSD",1755187859261,0.73948187,117830.0,117820.0,0.08638895]
["bitfinex","BTCUSD",1755187859487,0.91424187,117830.0,117820.0,0.08638895]
["bitfinex","BTCUSD",1755187859709,0.49551573,117830.0,117820.0,0.08638895]
["bitfinex","BTCUSD",1755187859931,0.91424187,117830.0,117820.0,0.08638895]
["bitfinex","BTCUSD",1755187860658,0.49551573,117830.0,117820.0,0.08638895]
["bitfinex","BTCUSD",1755187860872,0.91424187,117830.0,117820.0,0.08638895]
["bitfinex","BTCUSD",1755187861088,0.73948187,117830.0,117820.0,0.08638895]
["bitfinex","BTCUSD",1755187861318,0.73948187,117830.0,117820.0,0.25823941]
["bitfinex","BTCUSD",1755187861319,0.03817642,117830.0,117820.0,0.25823941]
["bitfinex","BTCUSD",1755187861543,0.03817642,117830.0,117820.0,0.26145941]
["bitfinex","BTCUSD",1755187861544,0.06343928,117830.0,117820.0,0.26145941]
["bitfinex","BTCUSD",1755187861809,0.33149714,117870.0,117820.0,0.26145941]
["bitfinex","BTCUSD",1755187861810,0.025,117880.0,117850.0,0.50970725]
["bitfinex","BTCUSD",1755187862051,0.00026286,117910.0,117890.0,0.16964967]
["bitfinex","BTCUSD",1755187862293,0.00026286,117920.0,117910.0,0.16962089]
["bitfinex","BTCUSD",1755187862522,0.10198611,117920.0,117910.0,0.16962089]
["bitfinex","BTCUSD",1755187863010,0.01926286,117920.0,117910.0,0.16962089]
["bitfinex","BTCUSD",1755187863717,0.02326286,117920.0,117910.0,0.17062089]
["bitfinex","BTCUSD",1755187863951,0.02726286,117920.0,117910.0,0.17062089]
["bitfinex","BTCUSD",1755187864195,0.445989,117920.0,117910.0,0.17062089]
["bitfinex","BTCUSD",1755187864419,0.44572614,117920.0,117910.0,0.17062089]
["bitfinex","BTCUSD",1755187864832,0.027,117920.0,117910.0,0.17062089]
["bitfinex","BTCUSD",1755187865044,0.02726286,117920.0,117910.0,0.17062089]
["bitfinex","BTCUSD",1755187865250,0.449109,117920.0,117910.0,0.17062089]
["bitfinex","BTCUSD",1755187865452,0.44884614,117920.0,117910.0,0.17062089]
["bitfinex","BTCUSD",1755187865658,0.95845265,117920.0,117910.0,0.001]
["bitfinex","BTCUSD",1755187865873,1.0411759,117920.0,117910.0,0.001]
["bitfinex","BTCUSD",1755187866301,0.87156939,117920.0,117910.0,0.17062089]
["bitfinex","BTCUSD",1755187866510,0.008,117920.0,117910.0,0.17062089]
["bitfinex","BTCUSD",1755187866758,0.008,117920.0,117910.0,0.17386089]
["bitfinex","BTCUSD",1755187866954,0.0002,117950.0,117940.0,0.16957775]
["bitfinex","BTCUSD",1755187867200,0.43805179,117950.0,117940.0,0.16957775]
["bitfinex","BTCUSD",1755187868030,0.1051589,117950.0,117940.0,0.16957775]
["bitfinex","BTCUSD",1755187868245,0.00032565,117950.0,117940.0,0.16957775]
["bitfinex","BTCUSD",1755187868448,0.00032565,117950.0,117940.0,0.17281775]
["bitfinex","BTCUSD",1755187869165,0.00232565,117950.0,117940.0,0.17381775]
["bitfinex","BTCUSD",1755187869375,0.00232565,117950.0,117940.0,0.51381775]
["bitfinex","BTCUSD",1755187869575,1e-08,117950.0,117940.0,1.01626714]
["bitfinex","BTCUSD",1755187869833,0.019,117980.0,117970.0,0.16953462]
["bitfinex","BTCUSD",1755187870038,0.01949341,117980.0,117970.0,0.34673462]
["bitfinex","BTCUSD",1755187871015,0.00049341,117980.0,117970.0,0.34673462]
["bitfinex","BTCUSD",1755187871220,0.00049341,117980.0,117970.0,0.34997462]
["bitfinex","BTCUSD",1755187871420,0.00049341,117980.0,117970.0,0.85142401]
["bitfinex","BTCUSD",1755187871774,0.00049341,117980.0,117970.0,0.42877905]
["bitfinex","BTCUSD",1755187871932,0.00249341,117980.0,117970.0,0.16953462]
["bitfinex","BTCUSD",1755187872128,0.00249341,117980.0,117970.0,0.34621462]
["bitfinex","BTCUSD",1755187872362,0.00249341,117980.0,117970.0,0.16953462]
["bitfinex","BTCUSD",1755187872556,0.44132955,117980.0,117970.0,0.16953462]
["bitfinex","BTCUSD",1755187872875,0.69657305,117980.0,117970.0,0.17053462]
["bitfinex","BTCUSD",1755187873093,0.5270528,117980.0,117970.0,0.34709462]
["bitfinex","BTCUSD",1755187873286,0.5240528,117980.0,117970.0,0.34709462]
["bitfinex","BTCUSD",1755187873500,0.5240528,117980.0,117970.0,0.34609462]
["bitfinex","BTCUSD",1755187873722,0.10632666,117980.0,117970.0,0.34609462]
["bitfinex","BTCUSD",1755187873930,0.12225808,117980.0,117970.0,0.34609462]
["bitfinex","BTCUSD",1755187874148,0.03642483,117980.0,117970.0,0.34609462]
["bitfinex","BTCUSD",1755187874382,0.02216197,117980.0,117970.0,0.40222175]
["bitfinex","BTCUSD",1755187874596,0.02216197,117980.0,117970.0,0.82094789]
["bitfinex","BTCUSD",1755187874815,0.02216197,117980.0,117970.0,0.35033462]
["bitfinex","BTCUSD",1755187875026,0.02116197,117980.0,117970.0,0.35033462]
["bitfinex","BTCUSD",1755187875432,0.02316197,117980.0,117970.0,0.35033462]
["bitfinex","BTCUSD",1755187875855,0.04216197,117980.0,117970.0,0.34649462]
["bitfinex","BTCUSD",1755187876266,0.04216197,117980.0,117970.0,0.34641462]
["bitfinex","BTCUSD",1755187876468,0.04216197,117980.0,117970.0,0.17053462]
["bitfinex","BTCUSD",1755187876671,0.04553483,117980.0,117970.0,0.34641462]
["bitfinex","BTCUSD",1755187877080,0.63406232,117980.0,117970.0,0.17053462]
["bitfinex","BTCUSD",1755187877292,0.72435271,117980.0,117970.0,0.34617462]
["bitfinex","BTCUSD",1755187877500,0.13582522,117980.0,117970.0,0.34617462]
["bitfinex","BTCUSD",1755187877704,0.12825808,117980.0,117970.0,0.34617462]
["bitfinex","BTCUSD",1755187877913,0.54726532,117980.0,117970.0,0.34617462]
["bitfinex","BTCUSD",1755187878119,0.72435271,117980.0,117970.0,0.17053462]
["bitfinex","BTCUSD",1755187878350,0.30534547,117980.0,117970.0,0.17053462]
["bitfinex","BTCUSD",1755187878512,0.30534547,117980.0,117970.0,0.001]
["bitfinex","BTCUSD",1755187878513,0.86041792,117980.0,117970.0,0.001]
["bitfinex","BTCUSD",1755187878730,0.86041792,117980.0,117970.0,0.17053462]
["bitfinex","BTCUSD",1755187879112,0.85341792,117980.0,117970.0,0.16953462]
["bitfinex","BTCUSD",1755187879311,0.85341792,117980.0,117960.0,0.34493665]
["bitfinex","BTCUSD",1755187879553,0.00337286,117970.0,117960.0,0.16953665]
["bitfinex","BTCUSD",1755187879757,0.00337286,117970.0,117960.0,0.34465665]
["bitfinex","BTCUSD",1755187879955,0.25563073,117970.0,117960.0,0.34465665]
["bitfinex","BTCUSD",1755187880155,0.83293888,117970.0,117960.0,0.34465665]
["bitfinex","BTCUSD",1755187880352,0.85193888,117970.0,117960.0,0.34465665]
["bitfinex","BTCUSD",1755187880552,0.18854899,117960.0,117950.0,0.34449959]
["bitfinex","BTCUSD",1755187881134,0.18846899,117960.0,117950.0,0.34449959]
["bitfinex","BTCUSD",1755187881365,0.27119224,117960.0,117950.0,0.34413959]
["bitfinex","BTCUSD",1755187881975,0.10064325,117960.0,117950.0,0.34413959]
["bitfinex","BTCUSD",1755187882176,0.2735651,117960.0,117950.0,0.34413959]
["bitfinex","BTCUSD",1755187882313,0.27330224,117960.0,117950.0,0.34413959]
["bitfinex","BTCUSD",1755187882514,0.84404325,117960.0,117950.0,0.1756]
["bitfinex","BTCUSD",1755187882716,0.84604325,117960.0,117950.0,0.34516337]
["bitfinex","BTCUSD",1755187883121,1.20349227,117960.0,117950.0,0.001]
["bitfinex","BTCUSD",1755187883323,1.27537227,117960.0,117950.0,0.001]
["bitfinex","BTCUSD",1755187884810,1.27537227,117960.0,117950.0,0.17536]
["bitfinex","BTCUSD",1755187885021,1.25792325,117960.0,117950.0,0.17536]
["bitfinex","BTCUSD",1755187885233,0.70463126,117960.0,117950.0,0.17536]
["bitfinex","BTCUSD",1755187885441,1.27537227,117960.0,117950.0,0.17536]
["bitfinex","BTCUSD",1755187886250,1.27537227,117960.0,117950.0,0.175]
["bitfinex","BTCUSD",1755187888637,1.25792325,117960.0,117950.0,0.175]
["bitfinex","BTCUSD",1755187888969,1.27537227,117960.0,117950.0,0.175]
["bitfinex","BTCUSD",1755187889295,1.27537227,117960.0,117950.0,0.001]
["bitfinex","BTCUSD",1755187889296,6.29107755,117960.0,117950.0,0.001]
["bitfinex","BTCUSD",1755187890402,0.50957775,117940.0,117930.0,0.17288]
["bitfinex","BTCUSD",1755187890611,0.18752651,117920.0,117910.0,0.16962089]
["bitfinex","BTCUSD",1755187890811,0.01792,117920.0,117910.0,0.16962089]
["bitfinex","BTCUSD",1755187891009,0.18778937,117920.0,117910.0,0.34210089]
["bitfinex","BTCUSD",1755187891215,0.01792,117920.0,117910.0,0.34210089]
["bitfinex","BTCUSD",1755187891417,0.18778937,117920.0,117910.0,0.34210089]
["bitfinex","BTCUSD",1755187891633,0.18752651,117920.0,117910.0,0.34222654]
["bitfinex","BTCUSD",1755187892057,0.01792,117920.0,117910.0,0.34222654]
["bitfinex","BTCUSD",1755187892278,0.0349268,117920.0,117910.0,0.34322654]
["bitfinex","BTCUSD",1755187892466,0.20453331,117920.0,117910.0,0.34222654]
["bitfinex","BTCUSD",1755187892671,0.01892,117920.0,117910.0,0.34546654]
["bitfinex","BTCUSD",1755187892922,0.02218286,117920.0,117910.0,0.34646654]
["bitfinex","BTCUSD",1755187893092,0.02318286,117920.0,117910.0,0.34646654]
["bitfinex","BTCUSD",1755187893286,0.03893333,117920.0,117910.0,0.34646654]
["bitfinex","BTCUSD",1755187893709,0.02292,117920.0,117910.0,0.34646654]
["bitfinex","BTCUSD",1755187895540,0.005,117920.0,117910.0,0.91720755]
["bitfinex","BTCUSD",1755187895977,0.005,117920.0,117910.0,0.34646654]
["bitfinex","BTCUSD",1755187896706,0.02292,117920.0,117910.0,0.34646654]
["bitfinex","BTCUSD",1755187897024,0.02292,117920.0,117910.0,1.08241523]
["bitfinex","BTCUSD",1755187897025,0.005,117920.0,117910.0,1.08241523]
["bitfinex","BTCUSD",1755187897779,0.005,117920.0,117910.0,0.42918979]
["bitfinex","BTCUSD",1755187897974,0.02292,117920.0,117910.0,0.42918979]
["bitfinex","BTCUSD",1755187898178,0.02292,117920.0,117910.0,0.17074654]
["bitfinex","BTCUSD",1755187898405,0.02292,117920.0,117910.0,0.34190654]
["bitfinex","BTCUSD",1755187898406,0.03896859,117920.0,117910.0,0.34190654]
["bitfinex","BTCUSD",1755187899214,0.03870573,117920.0,117910.0,0.34507654]
["bitfinex","BTCUSD",1755187899742,0.03870573,117920.0,117910.0,0.7643966]
["bitfinex","BTCUSD",1755187899942,0.03870573,117920.0,117910.0,0.34507654]
["bitfinex","BTCUSD",1755187900144,0.03896859,117920.0,117910.0,0.34170654]
["bitfinex","BTCUSD",1755187900330,0.03896859,117920.0,117910.0,0.34158654]
["bitfinex","BTCUSD",1755187900549,5.1925037,117920.0,117910.0,0.00112565]
["bitfinex","BTCUSD",1755187900759,6.13861643,117920.0,117910.0,0.00112565]
["bitfinex","BTCUSD",1755187901234,6.2442973,117920.0,117910.0,0.00112565]
["bitfinex","BTCUSD",1755187901444,5.82497724,117920.0,117910.0,0.00112565]
["bitfinex","BTCUSD",1755187901645,6.2432973,117920.0,117910.0,0.00112565]
["bitfinex","BTCUSD",1755187901851,6.2432973,117920.0,117870.0,0.00317]
["bitfinex","BTCUSD",1755187901852,0.18758406,117880.0,117870.0,0.00317]
["bitfinex","BTCUSD",1755187902075,0.20336979,117880.0,117870.0,4.935e-05]
["bitfinex","BTCUSD",1755187902274,0.20236979,117880.0,117870.0,4.935e-05]
["bitfinex","BTCUSD",1755187902702,0.72501212,117880.0,117870.0,4.935e-05]
["bitfinex","BTCUSD",1755187902906,0.64569206,117880.0,117870.0,4.935e-05]
["bitfinex","BTCUSD",1755187903043,0.64569206,117880.0,117870.0,0.17776935]
["bitfinex","BTCUSD",1755187903247,0.64569206,117880.0,117870.0,4.935e-05]
["bitfinex","BTCUSD",1755187903455,1.21743851,117880.0,117870.0,4.935e-05]
["bitfinex","BTCUSD",1755187903852,1.21643851,117880.0,117870.0,4.935e-05]
["bitfinex","BTCUSD",1755187904060,0.64469206,117880.0,117870.0,4.935e-05]
["bitfinex","BTCUSD",1755187904267,0.64154206,117880.0,117870.0,4.935e-05]
["bitfinex","BTCUSD",1755187904674,0.64154206,117880.0,117870.0,0.00104935]
["bitfinex","BTCUSD",1755187904882,0.67918093,117880.0,117870.0,0.00104935]
["bitfinex","BTCUSD",1755187905303,0.68018093,117880.0,117870.0,0.00304935]
["bitfinex","BTCUSD",1755187905512,0.68333093,117880.0,117870.0,0.00304935]
["bitfinex","BTCUSD",1755187906393,0.68018093,117880.0,117870.0,0.00304935]
["bitfinex","BTCUSD",1755187907153,0.18644979,117880.0,117870.0,0.00621935]
["bitfinex","BTCUSD",1755187907333,0.20236979,117880.0,117870.0,0.1758978]
["bitfinex","BTCUSD",1755187907746,0.01678573,117880.0,117870.0,0.1758978]
["bitfinex","BTCUSD",1755187908153,0.001,117880.0,117870.0,0.2212762]
["bitfinex","BTCUSD",1755187908391,0.01692,117880.0,117870.0,0.1758978]
["bitfinex","BTCUSD",1755187908605,0.03268908,117880.0,117870.0,0.1758978]
["bitfinex","BTCUSD",1755187908802,0.20235314,117880.0,117870.0,0.3534578]
["bitfinex","BTCUSD",1755187909012,0.20235314,117880.0,117870.0,0.18381935]
["bitfinex","BTCUSD",1755187909345,0.20235207,117880.0,117870.0,0.18381935]
["bitfinex","BTCUSD",1755187909544,0.20235207,117880.0,117870.0,0.3534978]
["bitfinex","BTCUSD",1755187910672,0.03268801,117880.0,117870.0,0.3534978]
["bitfinex","BTCUSD",1755187910883,0.20235207,117880.0,117870.0,0.3534978]
["bitfinex","BTCUSD",1755187911100,0.20235207,117880.0,117870.0,0.18381935]
["bitfinex","BTCUSD",1755187911271,0.18643207,117880.0,117870.0,0.18381935]
["bitfinex","BTCUSD",1755187911429,0.20235207,117880.0,117870.0,0.18016935]
["bitfinex","BTCUSD",1755187912067,0.20550207,117880.0,117870.0,0.18016935]
["bitfinex","BTCUSD",1755187912282,0.20550207,117880.0,117870.0,0.18012935]
["bitfinex","BTCUSD",1755187912716,0.30567434,117880.0,117870.0,0.17992935]
["bitfinex","BTCUSD",1755187913348,0.30567434,117880.0,117870.0,0.00304935]
["bitfinex","BTCUSD",1755187913553,5.87742079,117880.0,117870.0,0.00304935]
["bitfinex","BTCUSD",1755187913880,6.21742079,117880.0,117870.0,0.00304935]
["bitfinex","BTCUSD",1755187914621,6.21642079,117880.0,117870.0,4.935e-05]
["bitfinex","BTCUSD",1755187915127,6.22242079,117880.0,117870.0,0.00104935]
["bitfinex","BTCUSD",1755187915393,6.39898079,117880.0,117870.0,0.00104935]
["bitfinex","BTCUSD",1755187915657,5.82723434,117880.0,117870.0,0.00104935]
["bitfinex","BTCUSD",1755187915852,6.46713079,117880.0,117870.0,0.00104935]
["bitfinex","BTCUSD",1755187918420,6.45136278,117880.0,117870.0,0.00104935]
["bitfinex","BTCUSD",1755187918858,0.18564165,117840.0,117830.0,0.05]
["bitfinex","BTCUSD",1755187919082,0.18564165,117840.0,117830.0,0.22618721]
["bitfinex","BTCUSD",1755187919563,0.18564165,117840.0,117830.0,0.22935721]
["bitfinex","BTCUSD",1755187920270,0.18664165,117840.0,117830.0,0.22935721]
["bitfinex","BTCUSD",1755187920491,0.01692,117840.0,117830.0,1.01908935]
["bitfinex","BTCUSD",1755187920694,0.01692,117840.0,117830.0,0.39909327]
["bitfinex","BTCUSD",1755187920897,0.01692,117840.0,117830.0,0.97083972]
["bitfinex","BTCUSD",1755187921104,0.01692,117840.0,117830.0,0.39909327]
["bitfinex","BTCUSD",1755187921305,0.001,117840.0,117830.0,0.39909327]
["bitfinex","BTCUSD",1755187921510,0.001,117840.0,117830.0,0.56430095]
["bitfinex","BTCUSD",1755187921713,0.001,117840.0,117830.0,1.1360474]
["bitfinex","BTCUSD",1755187921885,0.003,117840.0,117830.0,1.1360474]
["bitfinex","BTCUSD",1755187922122,0.001,117840.0,117830.0,0.56430095]
["bitfinex","BTCUSD",1755187922292,0.01692,117840.0,117830.0,1.1360474]
["bitfinex","BTCUSD",1755187922502,0.01892,117840.0,117830.0,0.48181652]
["bitfinex","BTCUSD",1755187922842,0.003,117840.0,117830.0,0.48181652]
["bitfinex","BTCUSD",1755187923059,0.18764165,117840.0,117830.0,0.48181652]
["bitfinex","BTCUSD",1755187923263,0.18764165,117840.0,117830.0,0.22839721]
["bitfinex","BTCUSD",1755187923501,0.18764165,117840.0,117830.0,0.40013327]
["bitfinex","BTCUSD",1755187923945,0.18764165,117840.0,117830.0,0.39813327]
["bitfinex","BTCUSD",1755187924377,0.18764165,117840.0,117830.0,0.40013327]
["bitfinex","BTCUSD",1755187925393,0.18764165,117840.0,117830.0,0.23039721]
["bitfinex","BTCUSD",1755187925609,0.18764165,117840.0,117830.0,0.40013327]
["bitfinex","BTCUSD",1755187925815,0.17172165,117840.0,117830.0,0.40013327]
["bitfinex","BTCUSD",1755187926015,0.002,117840.0,117830.0,0.90251891]
["bitfinex","BTCUSD",1755187926230,0.01792,117840.0,117830.0,0.82003448]
["bitfinex","BTCUSD",1755187926864,0.002,117840.0,117830.0,0.82003448]
["bitfinex","BTCUSD",1755187927053,0.01792,117840.0,117830.0,0.82003448]
["bitfinex","BTCUSD",1755187927461,0.002,117840.0,117830.0,0.90275773]
["bitfinex","BTCUSD",1755187927869,0.01792,117840.0,117830.0,0.90275773]
["bitfinex","BTCUSD",1755187929935,0.002,117840.0,117830.0,0.90275773]
["bitfinex","BTCUSD",1755187930153,0.0009,117840.0,117830.0,0.98524216]
["bitfinex","BTCUSD",1755187930379,0.0009,117840.0,117830.0,0.56534095]
["bitfinex","BTCUSD",1755187930606,0.01682,117840.0,117830.0,0.98524216]
["bitfinex","BTCUSD",1755187930836,0.01682,117840.0,117830.0,0.90275773]
["bitfinex","BTCUSD",1755187931330,0.0009,117840.0,117830.0,0.90275773]
["bitfinex","BTCUSD",1755187931567,0.21954562,117870.0,117850.0,0.16969516]
["bitfinex","BTCUSD",1755187931776,0.55954562,117870.0,117860.0,0.17304]
["bitfinex","BTCUSD",1755187931996,0.57276562,117870.0,117850.0,0.17294509]
["bitfinex","BTCUSD",1755187932216,0.18291285,117860.0,117850.0,0.34598509]
["bitfinex","BTCUSD",1755187932464,0.18291285,117860.0,117850.0,0.17628]
["bitfinex","BTCUSD",1755187932674,0.18291285,117860.0,117850.0,0.17304]
["bitfinex","BTCUSD",1755187933090,0.18191285,117860.0,117850.0,0.34274725]
["bitfinex","BTCUSD",1755187933312,0.16869285,117860.0,117850.0,0.34274725]
["bitfinex","BTCUSD",1755187933497,0.18191285,117860.0,117850.0,0.17304]
["bitfinex","BTCUSD",1755187934287,0.01322,117840.0,117830.0,0.05014721]
["bitfinex","BTCUSD",1755187934532,0.18629451,117840.0,117830.0,0.05014721]
["bitfinex","BTCUSD",1755187934830,0.18603165,117840.0,117830.0,0.05014721]
["bitfinex","BTCUSD",1755187935277,0.18194165,117840.0,117830.0,0.39224327]
["bitfinex","BTCUSD",1755187935487,0.18194165,117840.0,117830.0,0.39548327]
["bitfinex","BTCUSD",1755187935916,0.01322,117840.0,117830.0,0.39748327]
["bitfinex","BTCUSD",1755187936279,0.18294165,117840.0,117830.0,0.39748327]
["bitfinex","BTCUSD",1755187936489,0.01322,117840.0,117830.0,0.39948327]
["bitfinex","BTCUSD",1755187936692,0.01322,117840.0,117830.0,0.81938448]
["bitfinex","BTCUSD",1755187936872,0.18294165,117840.0,117830.0,0.81938448]
["bitfinex","BTCUSD",1755187937069,0.01322,117840.0,117830.0,0.39748327]
["bitfinex","BTCUSD",1755187937559,0.01322,117840.0,117830.0,0.48020652]
["bitfinex","BTCUSD",1755187937760,0.18294165,117840.0,117830.0,0.48020652]
["bitfinex","BTCUSD",1755187937976,0.01322,117840.0,117830.0,0.48120652]
["bitfinex","BTCUSD",1755187938420,0.18294165,117840.0,117830.0,0.48120652]
["bitfinex","BTCUSD",1755187939299,0.18294165,117840.0,117830.0,0.22550721]
["bitfinex","BTCUSD",1755187939921,0.18294165,117840.0,117830.0,0.39524327]
["bitfinex","BTCUSD",1755187940387,0.18294165,117840.0,117830.0,0.22550721]
["bitfinex","BTCUSD",1755187940599,0.05054763,117840.0,117830.0,0.39848327]
["bitfinex","BTCUSD",1755187940803,0.001,117840.0,117830.0,0.90110773]
["bitfinex","BTCUSD",1755187941214,0.18294165,117840.0,117830.0,0.48120652]
["bitfinex","BTCUSD",1755187941420,0.18294165,117840.0,117830.0,0.47796652]
["bitfinex","BTCUSD",1755187941627,0.18294165,117840.0,117830.0,0.39524327]
["bitfinex","BTCUSD",1755187942237,0.01322,117840.0,117830.0,0.22612327]
["bitfinex","BTCUSD",1755187942446,0.001,117840.0,117830.0,0.89966773]
["bitfinex","BTCUSD",1755187942889,0.01322,117840.0,117830.0,0.89966773]
["bitfinex","BTCUSD",1755187943097,0.18294165,117840.0,117830.0,0.47976652]
["bitfinex","BTCUSD",1755187943324,0.18294165,117840.0,117830.0,0.47652652]
["bitfinex","BTCUSD",1755187943562,0.18294165,117840.0,117830.0,0.05314721]
["bitfinex","BTCUSD",1755187943776,0.18294165,117840.0,117830.0,0.39552497]
["bitfinex","BTCUSD",1755187943994,0.18294165,117840.0,117830.0,0.39340327]
["bitfinex","BTCUSD",1755187944209,0.18294165,117840.0,117830.0,0.22366721]
["bitfinex","BTCUSD",1755187944417,0.18603165,117840.0,117830.0,0.22366721]
["bitfinex","BTCUSD",1755187944628,0.22479261,117840.0,117830.0,0.22366721]
["bitfinex","BTCUSD",1755187944836,0.22479261,117840.0,117830.0,0.39340327]
["bitfinex","BTCUSD",1755187945069,0.22170261,117840.0,117830.0,0.39340327]
["bitfinex","BTCUSD",1755187945317,0.22170261,117840.0,117830.0,0.22366721]
["bitfinex","BTCUSD",1755187945543,0.22479261,117840.0,117830.0,0.39340327]
["bitfinex","BTCUSD",1755187945994,0.22170261,117840.0,117830.0,0.39340327]
["bitfinex","BTCUSD",1755187946415,0.05198096,117840.0,117830.0,0.39340327]
["bitfinex","BTCUSD",1755187946908,0.22170261,117840.0,117830.0,0.39340327]
["bitfinex","BTCUSD",1755187947135,0.22479261,117840.0,117830.0,0.22366721]
["bitfinex","BTCUSD",1755187947330,0.22479261,117840.0,117830.0,0.39340327]
["bitfinex","BTCUSD",1755187948431,0.22479261,117840.0,117830.0,0.22366721]
["bitfinex","BTCUSD",1755187948655,0.22479261,117840.0,117830.0,0.39340327]
["bitfinex","BTCUSD",1755187948885,0.22170261,117840.0,117830.0,0.39340327]
["bitfinex","BTCUSD",1755187949818,0.22170261,117840.0,117830.0,0.39877327]
["bitfinex","BTCUSD",1755187950050,0.22170261,117840.0,117830.0,0.39553327]
["bitfinex","BTCUSD",1755187950280,0.22170261,117840.0,117830.0,0.22579721]
["bitfinex","BTCUSD",1755187950531,0.22376261,117840.0,117830.0,0.22579721]
["bitfinex","BTCUSD",1755187950724,0.22685261,117840.0,117830.0,0.22366721]
["bitfinex","BTCUSD",1755187950937,0.22376261,117840.0,117830.0,0.22579721]
["bitfinex","BTCUSD",1755187951596,0.18809165,117840.0,117830.0,0.22366721]
["bitfinex","BTCUSD",1755187952550,0.69071611,117840.0,117830.0,0.05314721]
["bitfinex","BTCUSD",1755187953679,0.2708149,117840.0,117830.0,0.05314721]
["bitfinex","BTCUSD",1755187954417,0.69071611,117840.0,117830.0,0.05314721]
["bitfinex","BTCUSD",1755187956383,0.70816513,117840.0,117830.0,0.05314721]
["bitfinex","BTCUSD",1755187956799,0.72389977,117840.0,117830.0,0.05314721]
["bitfinex","BTCUSD",1755187957202,0.70816513,117840.0,117830.0,0.05314721]
["bitfinex","BTCUSD",1755187957867,1.06390074,117840.0,117830.0,0.05314721]
["bitfinex","BTCUSD",1755187958068,0.52195606,117830.0,117820.0,0.08338895]
["bitfinex","BTCUSD",1755187958273,0.60188608,117810.0,117800.0,0.1008474]
["bitfinex","BTCUSD",1755187958590,0.88786536,117810.0,117800.0,0.1008474]
["bitfinex","BTCUSD",1755187959587,0.89198536,117810.0,117800.0,0.1008474]
["bitfinex","BTCUSD",1755187959799,0.47208415,117810.0,117800.0,0.1008474]
["bitfinex","BTCUSD",1755187960445,0.89398536,117810.0,117800.0,0.1008474]
["bitfinex","BTCUSD",1755187960868,0.47384415,117810.0,117800.0,0.1008474]
["bitfinex","BTCUSD",1755187961489,0.28947513,117810.0,117800.0,0.1008474]
["bitfinex","BTCUSD",1755187961627,0.45303513,117810.0,117800.0,0.1008474]
["bitfinex","BTCUSD",1755187961829,0.89342536,117810.0,117800.0,0.1008474]
["bitfinex","BTCUSD",1755187962085,0.89557536,117810.0,117800.0,0.1008474]
["bitfinex","BTCUSD",1755187962496,0.47567415,117810.0,117800.0,0.1008474]
["bitfinex","BTCUSD",1755187962695,0.89557536,117810.0,117800.0,0.1008474]
["bitfinex","BTCUSD",1755187962893,0.1820137,117790.0,117780.0,0.3953384]
["bitfinex","BTCUSD",1755187963147,0.1820137,117790.0,117780.0,0.3973184]
["bitfinex","BTCUSD",1755187963358,0.1820137,117790.0,117780.0,0.4004084]
["bitfinex","BTCUSD",1755187964190,0.01236768,117790.0,117780.0,0.4004084]
["bitfinex","BTCUSD",1755187964382,0.02834836,117790.0,117780.0,0.4004084]
["bitfinex","BTCUSD",1755187964718,0.06599311,117790.0,117780.0,0.4004084]
["bitfinex","BTCUSD",1755187964932,0.06599311,117790.0,117780.0,0.2282984]
["bitfinex","BTCUSD",1755187964933,0.03049836,117790.0,117780.0,0.2282984]
["bitfinex","BTCUSD",1755187965144,0.20029206,117790.0,117780.0,0.23027851]
["bitfinex","BTCUSD",1755187965343,0.1988792,117790.0,117780.0,0.23027851]
["bitfinex","BTCUSD",1755187965538,0.2008792,117790.0,117780.0,0.23027851]
["bitfinex","BTCUSD",1755187965804,0.2030292,117790.0,117780.0,0.05198]
["bitfinex","BTCUSD",1755187966194,0.2030292,117790.0,117780.0,0.21980811]
["bitfinex","BTCUSD",1755187966506,0.2008792,117790.0,117780.0,0.22178811]
["bitfinex","BTCUSD",1755187966759,0.2008792,117790.0,117780.0,0.22487811]
["bitfinex","BTCUSD",1755187966760,0.0310855,117790.0,117780.0,0.22487811]
["bitfinex","BTCUSD",1755187966966,0.2008792,117790.0,117780.0,0.22487811]
["bitfinex","BTCUSD",1755187967647,0.0310855,117790.0,117780.0,0.22487811]
["bitfinex","BTCUSD",1755187967868,0.0310855,117790.0,117780.0,0.72750257]
["bitfinex","BTCUSD",1755187968081,0.0188655,117790.0,117780.0,0.72750257]
["bitfinex","BTCUSD",1755187968285,0.0310855,117790.0,117780.0,0.30760136]
["bitfinex","BTCUSD",1755187968925,0.0310855,117790.0,117780.0,0.38979811]
["bitfinex","BTCUSD",1755187969850,0.2008792,117790.0,117780.0,0.38979811]
["bitfinex","BTCUSD",1755187971116,0.2008792,117790.0,117780.0,0.38670811]
["bitfinex","BTCUSD",1755187971324,0.1908092,117790.0,117780.0,0.38670811]
["bitfinex","BTCUSD",1755187971526,0.2008792,117790.0,117780.0,0.38979811]
["bitfinex","BTCUSD",1755187971763,0.2008792,117790.0,117780.0,0.21999]
["bitfinex","BTCUSD",1755187971973,0.2008792,117790.0,117780.0,0.38979811]
["bitfinex","BTCUSD",1755187972178,0.23927143,117790.0,117780.0,0.38979811]
["bitfinex","BTCUSD",1755187972791,0.24142143,117790.0,117780.0,0.2169]
["bitfinex","BTCUSD",1755187973609,0.24142143,117790.0,117780.0,0.21492]
["bitfinex","BTCUSD",1755187974245,0.24446143,117790.0,117780.0,0.21492]
["bitfinex","BTCUSD",1755187975286,0.22874361,117790.0,117780.0,0.21492]
["bitfinex","BTCUSD",1755187975488,0.2444978,117790.0,117780.0,0.21492]
["bitfinex","BTCUSD",1755187976511,0.20610557,117790.0,117780.0,0.21492]
["bitfinex","BTCUSD",1755187978173,0.19035138,117790.0,117780.0,0.21492]
["bitfinex","BTCUSD",1755187978381,0.20610631,117790.0,117780.0,0.21492]
["bitfinex","BTCUSD",1755187979357,0.20610631,117790.0,117780.0,0.05]
["bitfinex","BTCUSD",1755187979567,0.70873077,117790.0,117780.0,0.05]
["bitfinex","BTCUSD",1755187980131,0.88825979,117790.0,117780.0,0.05]
["bitfinex","BTCUSD",1755187980285,0.46835858,117790.0,117780.0,0.05]
["bitfinex","BTCUSD",1755187980494,0.88825979,117790.0,117780.0,0.05]
["bitfinex","BTCUSD",1755187981455,0.92636218,117790.0,117780.0,0.05]
["bitfinex","BTCUSD",1755187981879,1.26636218,117790.0,117780.0,0.05]
["bitfinex","BTCUSD",1755187982641,0.84646097,117790.0,117780.0,0.05]
["bitfinex","BTCUSD",1755187982891,1.26636218,117790.0,117780.0,0.05]
["bitfinex","BTCUSD",1755187983090,0.84646097,117790.0,117780.0,0.05]
["bitfinex","BTCUSD",1755187983294,1.10428218,117790.0,117780.0,0.05]
["bitfinex","BTCUSD",1755187983442,0.68438097,117790.0,117780.0,0.05]
["bitfinex","BTCUSD",1755187983644,0.2267987,117790.0,117780.0,0.21715]
["bitfinex","BTCUSD",1755187983850,0.2390187,117790.0,117780.0,0.21715]
["bitfinex","BTCUSD",1755187984058,0.2390187,117790.0,117780.0,0.21406]
["bitfinex","BTCUSD",1755187984267,0.65188991,117790.0,117780.0,0.21208]
["bitfinex","BTCUSD",1755187984471,0.76428218,117790.0,117780.0,0.05]
["bitfinex","BTCUSD",1755187984683,1.17194404,117790.0,117780.0,0.05]
["bitfinex","BTCUSD",1755187984895,0.68438097,117790.0,117780.0,0.05]
["bitfinex","BTCUSD",1755187985097,1.10428218,117790.0,117780.0,0.05]
["bitfinex","BTCUSD",1755187985517,1.10428218,117790.0,117780.0,0.0008474]
["bitfinex","BTCUSD",1755187985721,0.68438097,117790.0,117780.0,0.0008474]
["bitfinex","BTCUSD",1755187985939,1.10228218,117790.0,117780.0,0.0008474]
["bitfinex","BTCUSD",1755187986153,0.53947713,117780.0,117770.0,0.0012]
["bitfinex","BTCUSD",1755187986366,0.53949155,117770.0,117760.0,0.95840401]
["bitfinex","BTCUSD",1755187986578,5.55952648,117770.0,117760.0,0.95840401]
["bitfinex","BTCUSD",1755187986803,0.55952648,117770.0,117760.0,0.95840401]
["bitfinex","BTCUSD",1755187987011,0.55952648,117770.0,117760.0,0.96045401]
["bitfinex","BTCUSD",1755187987012,0.55629648,117770.0,117760.0,0.96045401]
["bitfinex","BTCUSD",1755187987266,0.28779973,117770.0,117760.0,0.96045401]
["bitfinex","BTCUSD",1755187987518,0.28157071,117770.0,117760.0,0.96045401]
["bitfinex","BTCUSD",1755187987926,0.19884746,117770.0,117760.0,0.96045401]
["bitfinex","BTCUSD",1755187988348,0.96197867,117770.0,117760.0,0.95840401]
["bitfinex","BTCUSD",1755187988565,1.04470192,117770.0,117760.0,0.48906853]
["bitfinex","BTCUSD",1755187988778,1.06215094,117770.0,117760.0,0.32392891]
["bitfinex","BTCUSD",1755187988989,6.05393094,117770.0,117760.0,0.14509623]
["bitfinex","BTCUSD",1755187989191,6.11660094,117770.0,117760.0,0.04640784]
["bitfinex","BTCUSD",1755187989409,5.70791973,117770.0,117760.0,0.04640784]
["bitfinex","BTCUSD",1755187989618,0.70991973,117770.0,117760.0,0.04740784]
["bitfinex","BTCUSD",1755187989831,1.24194094,117770.0,117760.0,0.04740784]
["bitfinex","BTCUSD",1755187990051,0.64519973,117770.0,117760.0,0.04740784]
["bitfinex","BTCUSD",1755187990457,1.06510094,117770.0,117760.0,0.04740784]
["bitfinex","BTCUSD",1755187990677,0.64519973,117770.0,117760.0,0.04740784]
["bitfinex","BTCUSD",1755187990883,1.05388094,117770.0,117760.0,0.04740784]
["bitfinex","BTCUSD",1755187991096,0.64519973,117770.0,117760.0,0.04740784]
["bitfinex","BTCUSD",1755187991323,0.28452071,117770.0,117760.0,0.05059784]
["bitfinex","BTCUSD",1755187991537,0.20179746,117770.0,117760.0,0.05059784]
["bitfinex","BTCUSD",1755187991763,0.20179746,117770.0,117760.0,0.0527208]
["bitfinex","BTCUSD",1755187992192,0.20179746,117770.0,117760.0,0.05059784]
["bitfinex","BTCUSD",1755187992442,0.20179746,117770.0,117760.0,0.22584784]
["bitfinex","BTCUSD",1755187992895,0.20179746,117770.0,117760.0,0.22903784]
["bitfinex","BTCUSD",1755187993554,0.03197493,117770.0,117760.0,0.39887479]
["bitfinex","BTCUSD",1755187993776,0.02075493,117770.0,117760.0,0.90149925]
["bitfinex","BTCUSD",1755187994212,0.03197493,117770.0,117760.0,0.90149925]
["bitfinex","BTCUSD",1755187994409,0.02075493,117770.0,117760.0,0.48159804]
["bitfinex","BTCUSD",1755187994627,0.02075493,117770.0,117760.0,0.90149925]
["bitfinex","BTCUSD",1755187995259,0.01775493,117770.0,117760.0,0.48159804]
["bitfinex","BTCUSD",1755187995465,0.01975493,117770.0,117760.0,0.48159804]
["bitfinex","BTCUSD",1755187995676,0.01775493,117770.0,117760.0,0.48059804]
["bitfinex","BTCUSD",1755187995876,0.01775493,117770.0,117760.0,0.30315804]
["bitfinex","BTCUSD",1755187996090,0.01775493,117770.0,117760.0,0.48275804]
["bitfinex","BTCUSD",1755187996298,0.01575493,117770.0,117760.0,0.48275804]
["bitfinex","BTCUSD",1755187996502,0.01575493,117770.0,117760.0,0.48175804]
["bitfinex","BTCUSD",1755187996718,0.01675493,117770.0,117760.0,1.24165925]
["bitfinex","BTCUSD",1755187996925,0.01675493,117770.0,117760.0,1.24265925]
["bitfinex","BTCUSD",1755187996926,0.01575493,117770.0,117760.0,1.24265925]
["bitfinex","BTCUSD",1755187997144,0.01136768,117790.0,117780.0,0.16980811]
["bitfinex","BTCUSD",1755187997357,0.19693771,117790.0,117780.0,0.25572136]
["bitfinex","BTCUSD",1755187997566,0.18571771,117790.0,117780.0,0.00319]
["bitfinex","BTCUSD",1755187997791,0.19693771,117790.0,117780.0,0.17299811]
["bitfinex","BTCUSD",1755187997993,0.16980811,117780.0,117770.0,0.50981033]
["bitfinex","BTCUSD",1755187998217,0.18558444,117780.0,117770.0,0.18315]
["bitfinex","BTCUSD",1755187998630,0.18102811,117780.0,117770.0,0.17996]
["bitfinex","BTCUSD",1755187999073,0.16982253,117770.0,117760.0,0.04640784]
["bitfinex","BTCUSD",1755187999288,0.60094374,117770.0,117760.0,0.22624784]
["bitfinex","BTCUSD",1755187999502,0.60417374,117770.0,117760.0,0.22748784]
["bitfinex","BTCUSD",1755188000172,0.18427253,117770.0,117760.0,0.22748784]
["bitfinex","BTCUSD",1755188000392,0.18104253,117770.0,117760.0,0.22748784]
["bitfinex","BTCUSD",1755188000608,0.18604253,117770.0,117760.0,0.22748784]
["bitfinex","BTCUSD",1755188000833,0.18604253,117770.0,117760.0,0.22648784]
["bitfinex","BTCUSD",1755188001041,0.18704253,117770.0,117760.0,0.22648784]
["bitfinex","BTCUSD",1755188001478,0.61017374,117770.0,117760.0,0.22648784]
["bitfinex","BTCUSD",1755188001897,0.18704253,117770.0,117760.0,0.22648784]
["bitfinex","BTCUSD",1755188002323,0.18927253,117770.0,117760.0,0.22648784]
["bitfinex","BTCUSD",1755188002741,0.61117374,117770.0,117760.0,0.22748784]
["bitfinex","BTCUSD",1755188002946,0.19127253,117770.0,117760.0,0.22748784]
["bitfinex","BTCUSD",1755188003150,0.61117374,117770.0,117760.0,0.22848784]
["bitfinex","BTCUSD",1755188003370,0.69389699,117770.0,117760.0,0.04840784]
["bitfinex","BTCUSD",1755188004028,0.27399578,117770.0,117760.0,0.04840784]
["bitfinex","BTCUSD",1755188004231,0.69389699,117770.0,117760.0,0.04840784]
["bitfinex","BTCUSD",1755188005297,1.04968033,117770.0,117760.0,0.04840784]
["bitfinex","BTCUSD",1755188005502,1.22896033,117770.0,117760.0,0.04840784]
["bitfinex","BTCUSD",1755188006105,1.24640935,117770.0,117760.0,0.04840784]
["bitfinex","BTCUSD",1755188006324,6.24640935,117770.0,117760.0,0.04840784]
["bitfinex","BTCUSD",1755188006537,6.31112935,117770.0,117760.0,0.04840784]
["bitfinex","BTCUSD",1755188007142,5.89122814,117770.0,117760.0,0.04840784]
["bitfinex","BTCUSD",1755188007574,6.31112935,117770.0,117760.0,0.04840784]
["bitfinex","BTCUSD",1755188009354,1.31111862,117770.0,117760.0,0.04840784]
["bitfinex","BTCUSD",1755188011838,0.89121741,117770.0,117760.0,0.04840784]
["bitfinex","BTCUSD",1755188012003,1.31111862,117770.0,117760.0,0.04840784]
["bitfinex","BTCUSD",1755188012368,1.31111527,117770.0,117760.0,0.04840784]
["bitfinex","BTCUSD",1755188013385,0.8754448,117770.0,117760.0,0.04840784]
["bitfinex","BTCUSD",1755188014008,1.29534601,117770.0,117760.0,0.04840784]
["bitfinex","BTCUSD",1755188014487,0.8754448,117770.0,117760.0,0.04840784]
["bitfinex","BTCUSD",1755188014698,1.29739601,117770.0,117760.0,0.04840784]
["bitfinex","BTCUSD",1755188016642,6.29739601,117770.0,117760.0,0.04840784]
["bitfinex","BTCUSD",1755188016854,6.29739601,117770.0,117760.0,0.001]
["bitfinex","BTCUSD",1755188017054,6.29739601,117770.0,117750.0,0.004596]
["bitfinex","BTCUSD",1755188017055,0.53850597,117760.0,117750.0,0.004596]
["bitfinex","BTCUSD",1755188017219,6.22338043,117760.0,117750.0,0.004596]
["bitfinex","BTCUSD",1755188017418,1.22338043,117760.0,117750.0,0.004596]
["bitfinex","BTCUSD",1755188018166,1.22370043,117760.0,117750.0,0.004596]
["bitfinex","BTCUSD",1755188018380,1.22048043,117760.0,117750.0,0.006646]
["bitfinex","BTCUSD",1755188018578,1.22148043,117760.0,117750.0,0.006646]
["bitfinex","BTCUSD",1755188018925,1.22870043,117760.0,117750.0,0.004596]
["bitfinex","BTCUSD",1755188019126,1.05142043,117760.0,117750.0,0.004596]
["bitfinex","BTCUSD",1755188019356,1.22858043,117760.0,117750.0,0.004596]
["bitfinex","BTCUSD",1755188019687,0.63151922,117760.0,117750.0,0.004596]
["bitfinex","BTCUSD",1755188019892,1.05142043,117760.0,117750.0,0.004596]
["bitfinex","BTCUSD",1755188020089,1.05142043,117760.0,117750.0,0.006646]
["bitfinex","BTCUSD",1755188020365,1.03075141,117760.0,117750.0,0.006646]
["bitfinex","BTCUSD",1755188020782,0.6087802,117760.0,117750.0,0.009666]
["bitfinex","BTCUSD",1755188020986,1.02275141,117760.0,117750.0,0.004596]
["bitfinex","BTCUSD",1755188021263,1.03397141,117760.0,117750.0,0.004596]
["bitfinex","BTCUSD",1755188021525,1.05142043,117760.0,117750.0,0.004596]
["bitfinex","BTCUSD",1755188022765,1.07191443,117760.0,117750.0,0.004596]
["bitfinex","BTCUSD",1755188023037,6.97556031,117760.0,117750.0,1e-08]
["bitfinex","BTCUSD",1755188023249,7.01629543,117760.0,117750.0,1e-08]
["bitfinex","BTCUSD",1755188023472,5.77128834,117760.0,117750.0,1e-08]
["bitfinex","BTCUSD",1755188023695,7.01629543,117760.0,117750.0,1e-08]
["bitfinex","BTCUSD",1755188024383,0.53854925,117730.0,117720.0,7e-05]
["bitfinex","BTCUSD",1755188024604,1.21996371,117730.0,117720.0,7e-05]
["bitfinex","BTCUSD",1755188024828,1.22318371,117730.0,117720.0,7e-05]
["bitfinex","BTCUSD",1755188025223,6.22318371,117730.0,117720.0,7e-05]
["bitfinex","BTCUSD",1755188025583,6.22430903,117730.0,117720.0,0.00107]
["bitfinex","BTCUSD",1755188025784,0.53813917,117720.0,117710.0,0.0177031]
["bitfinex","BTCUSD",1755188025992,6.04605363,117720.0,117710.0,0.0177031]
["bitfinex","BTCUSD",1755188026191,0.20612909,117710.0,117700.0,1e-08]
["bitfinex","BTCUSD",1755188026357,5.90837257,117710.0,117700.0,1e-08]
["bitfinex","BTCUSD",1755188026977,5.97384257,117710.0,117700.0,1e-08]
["bitfinex","BTCUSD",1755188027220,5.78767824,117710.0,117700.0,1e-08]
["bitfinex","BTCUSD",1755188027378,5.96487824,117710.0,117700.0,1e-08]
["bitfinex","BTCUSD",1755188027572,5.50294503,117710.0,117700.0,1e-08]
["bitfinex","BTCUSD",1755188027772,5.92284624,117710.0,117700.0,1e-08]
["bitfinex","BTCUSD",1755188028198,5.92184624,117710.0,117700.0,1e-08]
["bitfinex","BTCUSD",1755188028642,5.50194503,117710.0,117700.0,1e-08]
["bitfinex","BTCUSD",1755188028845,1.20395355,117710.0,117700.0,0.00302001]
["bitfinex","BTCUSD",1755188029152,0.78405234,117710.0,117700.0,1e-08]
["bitfinex","BTCUSD",1755188029356,1.19573355,117710.0,117700.0,1e-08]
["bitfinex","BTCUSD",1755188029678,1.20595355,117710.0,117700.0,1e-08]
["bitfinex","BTCUSD",1755188030123,0.60885234,117710.0,117700.0,1e-08]
["bitfinex","BTCUSD",1755188030244,0.36348909,117710.0,117700.0,0.00302001]
["bitfinex","BTCUSD",1755188030673,0.35326909,117710.0,117700.0,0.00302001]
["bitfinex","BTCUSD",1755188030873,0.36344909,117710.0,117700.0,0.00302001]
["bitfinex","BTCUSD",1755188031122,0.7731303,117710.0,117700.0,0.00302001]
["bitfinex","BTCUSD",1755188031323,0.7833503,117710.0,117700.0,0.00302001]
["bitfinex","BTCUSD",1755188031495,0.7731303,117710.0,117700.0,0.00302001]
["bitfinex","BTCUSD",1755188031709,0.19161936,117710.0,117700.0,0.00302001]
["bitfinex","BTCUSD",1755188031910,0.36869936,117710.0,117700.0,0.00302001]
["bitfinex","BTCUSD",1755188032151,0.37891936,117710.0,117700.0,0.00302001]
["bitfinex","BTCUSD",1755188032356,0.79882057,117710.0,117700.0,0.00302001]
["bitfinex","BTCUSD",1755188032712,0.62174057,117710.0,117700.0,0.00302001]
["bitfinex","BTCUSD",1755188032916,0.20183936,117710.0,117700.0,0.00514405]
["bitfinex","BTCUSD",1755188033164,0.19161936,117710.0,117700.0,0.17506758]
["bitfinex","BTCUSD",1755188033369,0.20183936,117710.0,117700.0,0.17294354]
["bitfinex","BTCUSD",1755188033571,0.19161936,117710.0,117700.0,0.17294354]
["bitfinex","BTCUSD",1755188034072,0.19983936,117710.0,117700.0,0.17294354]
["bitfinex","BTCUSD",1755188034274,0.20083936,117710.0,117700.0,0.00302001]
["bitfinex","BTCUSD",1755188034428,0.62074057,117710.0,117700.0,0.00302001]
["bitfinex","BTCUSD",1755188034628,0.61574057,117710.0,117700.0,0.00302001]
["bitfinex","BTCUSD",1755188034885,0.61874057,117710.0,117700.0,0.00402001]
["bitfinex","BTCUSD",1755188035095,0.65721232,117710.0,117700.0,0.00402001]
["bitfinex","BTCUSD",1755188035455,0.65821232,117710.0,117700.0,0.00100001]
["bitfinex","BTCUSD",1755188035855,0.66143874,117710.0,117700.0,0.00100001]
["bitfinex","BTCUSD",1755188036062,0.74416199,117710.0,117700.0,0.00100001]
["bitfinex","BTCUSD",1755188036583,0.74416199,117710.0,117700.0,0.00572645]
["bitfinex","BTCUSD",1755188036777,0.74094199,117710.0,117700.0,0.00572645]
["bitfinex","BTCUSD",1755188037172,0.23831753,117710.0,117700.0,0.00874645]
["bitfinex","BTCUSD",1755188037804,0.23831753,117710.0,117700.0,0.00572645]
["bitfinex","BTCUSD",1755188038220,0.65821874,117710.0,117700.0,0.00572645]
["bitfinex","BTCUSD",1755188038416,0.23831753,117710.0,117700.0,0.00572645]
["bitfinex","BTCUSD",1755188038650,0.64250205,117710.0,117700.0,0.00572645]
["bitfinex","BTCUSD",1755188038851,0.65821518,117710.0,117700.0,0.00572645]
["bitfinex","BTCUSD",1755188039065,0.23831397,117710.0,117700.0,0.00572645]
["bitfinex","BTCUSD",1755188039306,0.65821518,117710.0,117700.0,0.00572645]
["bitfinex","BTCUSD",1755188039507,0.23831397,117710.0,117700.0,0.00572645]
["bitfinex","BTCUSD",1755188039705,0.41495397,117710.0,117700.0,0.00777645]
["bitfinex","BTCUSD",1755188039919,0.83485518,117710.0,117700.0,0.00777645]
["bitfinex","BTCUSD",1755188040118,0.41495397,117710.0,117700.0,0.01079645]
["bitfinex","BTCUSD",1755188040320,0.83485518,117710.0,117700.0,0.01079645]
["bitfinex","BTCUSD",1755188040549,0.83409518,117710.0,117700.0,0.18071998]
["bitfinex","BTCUSD",1755188040753,0.83409518,117710.0,117700.0,0.01079645]
["bitfinex","BTCUSD",1755188041072,0.01422,117710.0,117700.0,0.18284402]
["bitfinex","BTCUSD",1755188041249,0.19558685,117710.0,117700.0,0.18071998]
["bitfinex","BTCUSD",1755188041578,0.19983594,117710.0,117700.0,0.01079645]
["bitfinex","BTCUSD",1755188042205,0.19883594,117710.0,117700.0,0.01079645]
["bitfinex","BTCUSD",1755188042543,0.19983594,117710.0,117700.0,0.01179645]
["bitfinex","BTCUSD",1755188042877,0.19683594,117710.0,117700.0,0.01079645]
["bitfinex","BTCUSD",1755188043120,0.19683594,117710.0,117700.0,0.18071998]
["bitfinex","BTCUSD",1755188043337,0.01870685,117710.0,117700.0,0.18171998]
["bitfinex","BTCUSD",1755188043649,0.19883594,117710.0,117700.0,0.01179645]
["bitfinex","BTCUSD",1755188044030,0.19883594,117710.0,117700.0,0.00877645]
["bitfinex","BTCUSD",1755188044494,0.62402715,117710.0,117700.0,0.00672645]
["bitfinex","BTCUSD",1755188044661,0.20412594,117710.0,117700.0,0.00672645]
["bitfinex","BTCUSD",1755188044821,0.20090594,117710.0,117700.0,0.00877645]
["bitfinex","BTCUSD",1755188045010,0.62080715,117710.0,117700.0,0.00877645]
["bitfinex","BTCUSD",1755188045448,0.7067504,117710.0,117700.0,0.00672645]
["bitfinex","BTCUSD",1755188045656,0.28684919,117710.0,117700.0,0.00672645]
["bitfinex","BTCUSD",1755188045858,0.7067504,117710.0,117700.0,0.00672645]
["bitfinex","BTCUSD",1755188046553,0.7047504,117710.0,117700.0,0.00572645]
["bitfinex","BTCUSD",1755188046778,0.61673715,117710.0,117700.0,0.00780645]
["bitfinex","BTCUSD",1755188046985,0.37595594,117710.0,117700.0,0.01079645]
["bitfinex","BTCUSD",1755188047393,0.38009594,117710.0,117700.0,0.00880645]
["bitfinex","BTCUSD",1755188047592,0.79999715,117710.0,117700.0,0.00880645]
["bitfinex","BTCUSD",1755188048966,0.38009594,117710.0,117700.0,0.00880645]
["bitfinex","BTCUSD",1755188049150,0.79999715,117710.0,117700.0,0.00880645]
["bitfinex","BTCUSD",1755188049493,0.8858704,117710.0,117700.0,0.00672645]
["bitfinex","BTCUSD",1755188050251,0.46596919,117710.0,117700.0,0.00672645]
["bitfinex","BTCUSD",1755188050702,0.8858704,117710.0,117700.0,0.00672645]
["bitfinex","BTCUSD",1755188051748,5.82341821,117710.0,117700.0,0.00672645]
["bitfinex","BTCUSD",1755188051914,6.24331942,117710.0,117700.0,0.00672645]
["bitfinex","BTCUSD",1755188052120,6.26882342,117710.0,117700.0,0.00672645]
["bitfinex","BTCUSD",1755188053700,6.26882342,117710.0,117700.0,0.02672645]
["bitfinex","BTCUSD",1755188054053,6.26786342,117710.0,117700.0,0.02672645]
["bitfinex","BTCUSD",1755188055379,6.26791852,117710.0,117700.0,0.02672645]
["bitfinex","BTCUSD",1755188057481,6.26791852,117710.0,117700.0,1e-08]
["bitfinex","BTCUSD",1755188058509,6.33763852,117710.0,117700.0,1e-08]
["bitfinex","BTCUSD",1755188059511,6.16347852,117710.0,117700.0,1e-08]
["bitfinex","BTCUSD",1755188059664,6.26703852,117710.0,117700.0,1e-08]
["bitfinex","BTCUSD",1755188059893,5.84713731,117710.0,117700.0,1e-08]
["bitfinex","BTCUSD",1755188060063,6.27491363,117710.0,117700.0,1e-08]
["bitfinex","BTCUSD",1755188060260,6.26703852,117710.0,117700.0,1e-08]
["bitfinex","BTCUSD",1755188060697,6.25681852,117710.0,117700.0,1e-08]
["bitfinex","BTCUSD",1755188060969,6.2749136,117710.0,117700.0,1e-08]
["bitfinex","BTCUSD",1755188061281,6.25681852,117710.0,117700.0,1e-08]
["bitfinex","BTCUSD",1755188061494,6.26702798,117710.0,117700.0,1e-08]
["bitfinex","BTCUSD",1755188062353,6.26702503,117710.0,117700.0,1e-08]
["bitfinex","BTCUSD",1755188062575,0.16996685,117670.0,117660.0,0.00299]
["bitfinex","BTCUSD",1755188062780,0.78851652,117670.0,117660.0,0.00208]
["bitfinex","BTCUSD",1755188063012,0.36861531,117670.0,117660.0,0.00208]
["bitfinex","BTCUSD",1755188063244,0.78851652,117670.0,117660.0,0.00208]
["bitfinex","BTCUSD",1755188063449,0.87337977,117670.0,117660.0,0.00208]
["bitfinex","BTCUSD",1755188063952,0.8723872,117670.0,117660.0,0.00308]
["bitfinex","BTCUSD",1755188065184,0.85663874,117670.0,117660.0,0.00308]
["bitfinex","BTCUSD",1755188065391,0.8723711,117670.0,117660.0,0.00308]
["bitfinex","BTCUSD",1755188065608,0.60223549,117670.0,117660.0,0.00707]
["bitfinex","BTCUSD",1755188065822,0.77443549,117670.0,117660.0,0.00707]
["bitfinex","BTCUSD",1755188066037,0.77443549,117670.0,117660.0,0.00919476]
["bitfinex","BTCUSD",1755188066253,0.77443549,117670.0,117660.0,0.00707]
["bitfinex","BTCUSD",1755188066465,0.35453428,117670.0,117660.0,0.00707]
["bitfinex","BTCUSD",1755188066673,0.77443549,117670.0,117660.0,0.00707]
["bitfinex","BTCUSD",1755188066886,0.85929874,117670.0,117660.0,0.00408]
["bitfinex","BTCUSD",1755188067117,0.85715874,117670.0,117660.0,0.00408]
["bitfinex","BTCUSD",1755188067322,0.60223549,117670.0,117660.0,0.00707]
["bitfinex","BTCUSD",1755188067528,0.77649549,117670.0,117660.0,0.00408]
["bitfinex","BTCUSD",1755188068412,0.35659428,117670.0,117660.0,0.00408]
["bitfinex","BTCUSD",1755188068616,0.77649549,117670.0,117660.0,0.00408]
["bitfinex","BTCUSD",1755188069636,0.86236874,117670.0,117660.0,0.002]
["bitfinex","BTCUSD",1755188070876,1.20236874,117670.0,117660.0,0.002]
["bitfinex","BTCUSD",1755188071092,1.21809339,117670.0,117660.0,0.002]
["bitfinex","BTCUSD",1755188071504,0.79819218,117670.0,117660.0,0.002]
["bitfinex","BTCUSD",1755188071715,1.21809339,117670.0,117660.0,0.002]
["bitfinex","BTCUSD",1755188072958,1.21809339,117670.0,117630.0,0.03608807]
["bitfinex","BTCUSD",1755188072959,0.5202302,117640.0,117630.0,0.03608807]
["bitfinex","BTCUSD",1755188073110,1.19643466,117640.0,117630.0,0.03608807]
["bitfinex","BTCUSD",1755188073284,1.19643466,117640.0,117630.0,0.03816807]
["bitfinex","BTCUSD",1755188073493,1.19429466,117640.0,117630.0,0.03816807]
["bitfinex","BTCUSD",1755188073972,1.15343466,117640.0,117630.0,0.03816807]
["bitfinex","BTCUSD",1755188074201,1.15343466,117640.0,117630.0,0.03708807]
["bitfinex","BTCUSD",1755188074202,0.86781368,117640.0,117630.0,0.03708807]
["bitfinex","BTCUSD",1755188074626,0.86466368,117640.0,117630.0,0.03916807]
["bitfinex","BTCUSD",1755188074840,0.86494368,117640.0,117630.0,0.03916807]
["bitfinex","BTCUSD",1755188075040,0.84535466,117640.0,117630.0,0.03916807]
["bitfinex","BTCUSD",1755188075243,0.84531466,117640.0,117630.0,0.03916807]
["bitfinex","BTCUSD",1755188075474,0.84531466,117640.0,117630.0,0.04215807]
["bitfinex","BTCUSD",1755188075612,0.84731466,117640.0,117630.0,0.03916807]
["bitfinex","BTCUSD",1755188075819,0.84945466,117640.0,117630.0,0.03916807]
["bitfinex","BTCUSD",1755188076024,1.18945466,117640.0,117630.0,0.03916807]
["bitfinex","BTCUSD",1755188076650,1.01563466,117640.0,117630.0,0.03916807]
["bitfinex","BTCUSD",1755188076871,1.10475141,117640.0,117630.0,0.04237807]
["bitfinex","BTCUSD",1755188077274,0.5130102,117640.0,117630.0,0.04450337]
["bitfinex","BTCUSD",1755188077480,0.1730102,117640.0,117630.0,0.12510132]
["bitfinex","BTCUSD",1755188077877,0.1730102,117640.0,117630.0,0.29500597]
["bitfinex","BTCUSD",1755188078087,0.003,117640.0,117630.0,0.29500597]
["bitfinex","BTCUSD",1755188081881,0.17848036,117660.0,117650.0,0.16999575]
["bitfinex","BTCUSD",1755188081882,0.31060036,117660.0,117650.0,0.16999575]
["bitfinex","BTCUSD",1755188082084,0.13848036,117660.0,117650.0,0.00517]
["bitfinex","BTCUSD",1755188082301,0.13848036,117660.0,117650.0,0.17516575]
["bitfinex","BTCUSD",1755188082513,0.13848036,117660.0,117650.0,0.00517]
["bitfinex","BTCUSD",1755188082717,0.13848036,117660.0,117650.0,0.00196]
["bitfinex","BTCUSD",1755188082929,0.14059036,117660.0,117650.0,0.00196]
["bitfinex","BTCUSD",1755188083174,0.1700102,117640.0,117630.0,0.12302132]
["bitfinex","BTCUSD",1755188083392,0.1700102,117640.0,117630.0,0.29400597]
["bitfinex","BTCUSD",1755188083605,0.1690102,117640.0,117630.0,0.12398132]
["bitfinex","BTCUSD",1755188084025,0.1690102,117640.0,117630.0,0.29400597]
["bitfinex","BTCUSD",1755188084520,0.1680102,117640.0,117630.0,0.12398132]
["bitfinex","BTCUSD",1755188085200,0.1710102,117640.0,117630.0,0.12598132]
["bitfinex","BTCUSD",1755188085451,0.1705102,117640.0,117630.0,0.12598132]
["bitfinex","BTCUSD",1755188086362,0.1726202,117640.0,117630.0,0.12277132]
["bitfinex","BTCUSD",1755188086590,0.1726202,117640.0,117630.0,0.04004807]
["bitfinex","BTCUSD",1755188087277,0.1705102,117640.0,117630.0,0.04004807]
["bitfinex","BTCUSD",1755188087743,0.1726202,117640.0,117630.0,0.04004807]
["bitfinex","BTCUSD",1755188087970,0.1705102,117640.0,117630.0,0.04004807]
["bitfinex","BTCUSD",1755188088389,0.1705102,117640.0,117630.0,0.04325807]
["bitfinex","BTCUSD",1755188089309,0.1705102,117640.0,117630.0,0.04538337]
["bitfinex","BTCUSD",1755188089531,0.1275102,117640.0,117630.0,0.04750867]
["bitfinex","BTCUSD",1755188089747,0.1275102,117640.0,117630.0,0.13023192]
["bitfinex","BTCUSD",1755188090436,0.1275102,117640.0,117630.0,0.12598132]
["bitfinex","BTCUSD",1755188090655,0.1275102,117640.0,117630.0,0.04004807]
["bitfinex","BTCUSD",1755188090921,0.1296202,117640.0,117630.0,0.03808807]
["bitfinex","BTCUSD",1755188091144,0.1327902,117640.0,117630.0,0.13808807]
["bitfinex","BTCUSD",1755188092493,0.13305306,117640.0,117630.0,0.13808807]
["bitfinex","BTCUSD",1755188092687,0.55295427,117640.0,117630.0,0.13808807]
["bitfinex","BTCUSD",1755188092913,0.55269141,117640.0,117630.0,0.13808807]
["bitfinex","BTCUSD",1755188093132,0.1327902,117640.0,117630.0,0.13808807]
["bitfinex","BTCUSD",1755188093347,0.13305306,117640.0,117630.0,0.13808807]
["bitfinex","BTCUSD",1755188093570,0.30036306,117640.0,117630.0,0.14004807]
["bitfinex","BTCUSD",1755188093820,0.3001002,117640.0,117630.0,0.14004807]
["bitfinex","BTCUSD",1755188094030,0.2979902,117640.0,117630.0,0.14217337]
["bitfinex","BTCUSD",1755188094258,0.2979902,117640.0,117630.0,0.14538337]
["bitfinex","BTCUSD",1755188094492,0.1275102,117640.0,117630.0,0.14538337]
["bitfinex","BTCUSD",1755188095313,0.1275102,117640.0,117630.0,0.14325807]
["bitfinex","BTCUSD",1755188095475,0.1296202,117640.0,117630.0,0.14004807]
["bitfinex","BTCUSD",1755188095965,0.1296202,117640.0,117630.0,0.13808807]
["bitfinex","BTCUSD",1755188096188,0.1296202,117640.0,117630.0,0.14004807]
["bitfinex","BTCUSD",1755188096633,0.1275102,117640.0,117630.0,0.14004807]
["bitfinex","BTCUSD",1755188096869,0.003,117640.0,117630.0,0.56596597]
["bitfinex","BTCUSD",1755188097095,0.003,117640.0,117630.0,0.60632964]
["bitfinex","BTCUSD",1755188097346,0.09848036,117660.0,117650.0,0.16999575]
["bitfinex","BTCUSD",1755188097523,0.43848036,117660.0,117650.0,0.17516575]
["bitfinex","BTCUSD",1755188098236,0.5099813,117660.0,117650.0,0.08789325]
["bitfinex","BTCUSD",1755188098428,0.93199251,117660.0,117650.0,0.00196]
["bitfinex","BTCUSD",1755188098709,0.1690036,117650.0,117630.0,0.52914762]
["bitfinex","BTCUSD",1755188098925,0.1690036,117650.0,117640.0,0.08468325]
["bitfinex","BTCUSD",1755188099148,0.1711136,117650.0,117640.0,0.08468325]
["bitfinex","BTCUSD",1755188099420,0.1690102,117640.0,117630.0,0.30604807]
["bitfinex","BTCUSD",1755188099650,0.58891141,117640.0,117630.0,0.21881132]
["bitfinex","BTCUSD",1755188099876,0.1721802,117640.0,117630.0,0.13608807]
["bitfinex","BTCUSD",1755188100291,0.1691802,117640.0,117630.0,0.13608807]
["bitfinex","BTCUSD",1755188100698,0.1660102,117640.0,117630.0,0.21881132]
["bitfinex","BTCUSD",1755188100900,0.1660102,117640.0,117630.0,0.13608807]
["bitfinex","BTCUSD",1755188101172,0.1660102,117640.0,117630.0,0.14121337]
["bitfinex","BTCUSD",1755188101627,0.1660102,117640.0,117630.0,0.13821337]
["bitfinex","BTCUSD",1755188101839,0.1670102,117640.0,117630.0,0.13921337]
["bitfinex","BTCUSD",1755188102043,0.58691141,117640.0,117630.0,0.13708807]
["bitfinex","BTCUSD",1755188102484,0.58791141,117640.0,117630.0,0.13808807]
["bitfinex","BTCUSD",1755188103698,0.1680102,117640.0,117630.0,0.13808807]
["bitfinex","BTCUSD",1755188104124,0.58791141,117640.0,117630.0,0.13808807]
["bitfinex","BTCUSD",1755188104328,0.1711802,117640.0,117630.0,0.13808807]
["bitfinex","BTCUSD",1755188104555,0.1732902,117640.0,117630.0,0.47808807]
["bitfinex","BTCUSD",1755188104759,0.59319141,117640.0,117630.0,0.47808807]
["bitfinex","BTCUSD",1755188104940,0.55019141,117640.0,117630.0,0.47808807]
["bitfinex","BTCUSD",1755188105388,0.1302902,117640.0,117630.0,0.47808807]
["bitfinex","BTCUSD",1755188105600,0.29838719,117640.0,117630.0,1e-08]
["bitfinex","BTCUSD",1755188105816,0.36647433,117640.0,117630.0,1e-08]
["bitfinex","BTCUSD",1755188106029,0.78637554,117640.0,117630.0,1e-08]
["bitfinex","BTCUSD",1755188106274,0.29881247,117640.0,117630.0,1e-08]
["bitfinex","BTCUSD",1755188106485,0.71871368,117640.0,117630.0,1e-08]
["bitfinex","BTCUSD",1755188106692,5.71871368,117640.0,117630.0,1e-08]
["bitfinex","BTCUSD",1755188107320,5.71871368,117640.0,117610.0,0.00125333]
["bitfinex","BTCUSD",1755188107575,5.71871368,117640.0,117550.0,0.025]
["bitfinex","BTCUSD",1755188107576,0.17012589,117560.0,117550.0,0.025]
["bitfinex","BTCUSD",1755188107794,0.17012589,117560.0,117550.0,0.10337158]
["bitfinex","BTCUSD",1755188108005,0.17012589,117560.0,117550.0,0.08272325]
["bitfinex","BTCUSD",1755188108213,0.17012589,117560.0,117550.0,0.08591325]
["bitfinex","BTCUSD",1755188108994,0.1712731,117560.0,117550.0,0.08791325]
["bitfinex","BTCUSD",1755188109199,0.1712731,117560.0,117550.0,0.25805361]
["bitfinex","BTCUSD",1755188109388,0.00114721,117560.0,117550.0,0.81267434]
["bitfinex","BTCUSD",1755188109921,0.1702731,117560.0,117550.0,0.81267434]
["bitfinex","BTCUSD",1755188110114,0.1702731,117560.0,117550.0,0.83767434]
["bitfinex","BTCUSD",1755188110306,0.1702731,117560.0,117550.0,0.64253398]
["bitfinex","BTCUSD",1755188110503,0.1702731,117560.0,117550.0,0.59967325]
["bitfinex","BTCUSD",1755188110759,0.00014721,117560.0,117550.0,0.76981361]
["bitfinex","BTCUSD",1755188110963,0.00014721,117560.0,117550.0,0.79481361]
["bitfinex","BTCUSD",1755188111289,0.00114721,117560.0,117550.0,0.79581361]
["bitfinex","BTCUSD",1755188111933,0.00114721,117560.0,117550.0,1.21571482]
["bitfinex","BTCUSD",1755188112102,0.00114721,117560.0,117550.0,0.85329804]
["bitfinex","BTCUSD",1755188112530,0.00114721,117560.0,117550.0,0.87829804]
["bitfinex","BTCUSD",1755188112710,0.17013442,117590.0,117560.0,0.51011712]
["bitfinex","BTCUSD",1755188112711,0.17009852,117580.0,117560.0,0.51011712]
["bitfinex","BTCUSD",1755188112912,0.12828163,117590.0,117570.0,0.59682536]
["bitfinex","BTCUSD",1755188113113,0.12828163,117590.0,117580.0,0.17699024]
["bitfinex","BTCUSD",1755188113321,0.12828163,117590.0,117580.0,0.25891325]
["bitfinex","BTCUSD",1755188113554,0.12828163,117590.0,117580.0,0.25987325]
["bitfinex","BTCUSD",1755188113999,0.20111757,117600.0,117590.0,0.34]
["bitfinex","BTCUSD",1755188114000,0.17008249,117600.0,117590.0,0.34]
["bitfinex","BTCUSD",1755188114283,0.17008249,117600.0,117590.0,0.59664325]
["bitfinex","BTCUSD",1755188114413,0.17309249,117600.0,117590.0,0.42272325]
["bitfinex","BTCUSD",1755188115098,0.17008249,117600.0,117590.0,0.48245158]
["bitfinex","BTCUSD",1755188115304,0.17023055,117600.0,117590.0,0.48564158]
["bitfinex","BTCUSD",1755188115506,0.17023055,117600.0,117590.0,0.90554279]
["bitfinex","BTCUSD",1755188115743,0.17023055,117600.0,117590.0,1.07562528]
["bitfinex","BTCUSD",1755188115956,0.00014806,117600.0,117590.0,0.65572407]
["bitfinex","BTCUSD",1755188116167,0.00014806,117600.0,117590.0,1.12054262]
["bitfinex","BTCUSD",1755188116370,0.00014806,117600.0,117590.0,1.19027262]
["bitfinex","BTCUSD",1755188116573,0.00014806,117600.0,117590.0,1.21578162]
["bitfinex","BTCUSD",1755188116747,0.00214806,117600.0,117590.0,0.90231041]
["bitfinex","BTCUSD",1755188116966,0.00214806,117600.0,117590.0,1.32221162]
["bitfinex","BTCUSD",1755188117176,0.00214806,117600.0,117590.0,0.90231041]
["bitfinex","BTCUSD",1755188117350,0.00414806,117600.0,117590.0,1.32221162]
["bitfinex","BTCUSD",1755188117572,0.00414806,117600.0,117590.0,0.70723307]
["bitfinex","BTCUSD",1755188117854,0.00614806,117600.0,117590.0,1.22332527]
["bitfinex","BTCUSD",1755188118106,0.00614806,117600.0,117590.0,1.24077429]
["bitfinex","BTCUSD",1755188118311,0.00614806,117600.0,117590.0,0.82087308]
["bitfinex","BTCUSD",1755188118731,0.00614806,117600.0,117590.0,1.22332527]
["bitfinex","BTCUSD",1755188118952,0.00535776,117600.0,117590.0,0.82087308]
["bitfinex","BTCUSD",1755188119161,0.17859544,117650.0,117630.0,0.51002465]
["bitfinex","BTCUSD",1755188119395,0.1700102,117640.0,117630.0,0.34319]
["bitfinex","BTCUSD",1755188119600,0.1700102,117640.0,117630.0,0.52031]
["bitfinex","BTCUSD",1755188119806,0.17874347,117650.0,117630.0,0.76271845]
["bitfinex","BTCUSD",1755188120017,0.24640533,117650.0,117640.0,0.08272325]
["bitfinex","BTCUSD",1755188120903,0.25241533,117650.0,117640.0,0.26000325]
["bitfinex","BTCUSD",1755188121112,0.27494701,117650.0,117640.0,0.17728]
["bitfinex","BTCUSD",1755188121324,0.1700102,117640.0,117620.0,0.34]
["bitfinex","BTCUSD",1755188121569,0.17003318,117630.0,117620.0,0.36062915]
["bitfinex","BTCUSD",1755188121772,0.16803318,117630.0,117620.0,0.51724]
["bitfinex","BTCUSD",1755188121979,0.17104318,117630.0,117620.0,0.51716]
["bitfinex","BTCUSD",1755188122524,0.17004318,117630.0,117620.0,0.59988325]
["bitfinex","BTCUSD",1755188122741,0.16703318,117630.0,117620.0,0.59988325]
["bitfinex","BTCUSD",1755188122986,0.19254188,117640.0,117620.0,0.77311235]
["bitfinex","BTCUSD",1755188122987,0.1700102,117640.0,117620.0,0.77311235]
["bitfinex","BTCUSD",1755188123203,0.1700102,117640.0,117630.0,0.08272325]
["bitfinex","BTCUSD",1755188123453,0.1700102,117640.0,117630.0,0.2527479]
["bitfinex","BTCUSD",1755188123887,0.20428515,117650.0,117640.0,0.1700102]
["bitfinex","BTCUSD",1755188123888,0.00014803,117650.0,117640.0,0.1700102]
["bitfinex","BTCUSD",1755188124123,0.00014803,117650.0,117640.0,0.25273345]
["bitfinex","BTCUSD",1755188124823,0.00014803,117650.0,117640.0,1.19306466]
["bitfinex","BTCUSD",1755188125052,0.00014803,117650.0,117640.0,0.85564788]
["bitfinex","BTCUSD",1755188125275,0.00014803,117650.0,117640.0,1.27554909]
["bitfinex","BTCUSD",1755188125500,0.00014803,117650.0,117640.0,0.85564788]
["bitfinex","BTCUSD",1755188125727,0.00014803,117650.0,117640.0,1.27554909]
["bitfinex","BTCUSD",1755188125966,0.00014803,117650.0,117640.0,0.85564788]
["bitfinex","BTCUSD",1755188126192,0.00314803,117650.0,117640.0,0.85664788]
["bitfinex","BTCUSD",1755188126415,0.20932559,117680.0,117670.0,0.34]
["bitfinex","BTCUSD",1755188126668,0.20932559,117680.0,117670.0,0.60061644]
["bitfinex","BTCUSD",1755188127111,0.14166373,117680.0,117670.0,0.60061644]
["bitfinex","BTCUSD",1755188127524,0.20404604,117700.0,117670.0,0.84764275]
["bitfinex","BTCUSD",1755188127739,0.18151436,117700.0,117690.0,0.34]
["bitfinex","BTCUSD",1755188128177,0.18151436,117700.0,117690.0,0.51732]
["bitfinex","BTCUSD",1755188128388,0.17847474,117710.0,117690.0,1.18988204]
["bitfinex","BTCUSD",1755188128597,0.17290466,117720.0,117710.0,0.50990909]
["bitfinex","BTCUSD",1755188128807,0.16989466,117720.0,117710.0,0.77031234]
["bitfinex","BTCUSD",1755188129269,0.17290466,117720.0,117710.0,0.60040325]
["bitfinex","BTCUSD",1755188129939,0.17504272,117720.0,117710.0,0.60140325]
["bitfinex","BTCUSD",1755188130170,0.17504272,117720.0,117710.0,0.17884]
["bitfinex","BTCUSD",1755188130171,0.59795393,117720.0,117710.0,0.17884]
["bitfinex","BTCUSD",1755188130387,0.63793463,117720.0,117710.0,0.17884]
["bitfinex","BTCUSD",1755188130593,0.63793463,117720.0,117710.0,0.001]
["bitfinex","BTCUSD",1755188130594,0.28706342,117720.0,117710.0,0.001]
["bitfinex","BTCUSD",1755188130806,0.70696463,117720.0,117710.0,0.001]
["bitfinex","BTCUSD",1755188131037,0.28706342,117720.0,117710.0,0.001]
["bitfinex","BTCUSD",1755188131248,0.70696463,117720.0,117710.0,0.001]
["bitfinex","BTCUSD",1755188131465,0.26453174,117720.0,117710.0,0.002]
["bitfinex","BTCUSD",1755188131683,0.29406342,117720.0,117710.0,0.002]
["bitfinex","BTCUSD",1755188131860,0.71396463,117720.0,117710.0,0.002]
["bitfinex","BTCUSD",1755188132495,0.16995241,117680.0,117670.0,0.41705946]
["bitfinex","BTCUSD",1755188132705,0.1699813,117660.0,117640.0,0.26418514]
["bitfinex","BTCUSD",1755188132911,0.1699813,117660.0,117650.0,0.26076325]
["bitfinex","BTCUSD",1755188133115,0.1699813,117660.0,117650.0,0.08272325]
["bitfinex","BTCUSD",1755188133320,0.1729913,117660.0,117650.0,0.26076325]
["bitfinex","BTCUSD",1755188133522,0.1729913,117660.0,117650.0,0.60076325]
["bitfinex","BTCUSD",1755188133733,0.1729913,117660.0,117650.0,0.60125644]
["bitfinex","BTCUSD",1755188133939,0.1729913,117660.0,117650.0,0.26125644]
["bitfinex","BTCUSD",1755188134140,0.1309913,117660.0,117650.0,0.60125644]
["bitfinex","BTCUSD",1755188134364,0.1309913,117660.0,117650.0,0.66524855]
["bitfinex","BTCUSD",1755188134565,0.1279813,117660.0,117650.0,0.66524855]
["bitfinex","BTCUSD",1755188134768,0.1269813,117660.0,117650.0,0.66524855]
["bitfinex","BTCUSD",1755188134904,0.15351298,117660.0,117650.0,0.51953319]
["bitfinex","BTCUSD",1755188135107,0.15652298,117660.0,117650.0,0.17917319]
["bitfinex","BTCUSD",1755188135320,0.81576994,117660.0,117650.0,0.17917319]
["bitfinex","BTCUSD",1755188135516,0.81476994,117660.0,117650.0,0.17917319]
["bitfinex","BTCUSD",1755188135698,1.81977917,117660.0,117650.0,1e-08]
["bitfinex","BTCUSD",1755188135904,1.81977917,117660.0,117590.0,0.33386989]
["bitfinex","BTCUSD",1755188135905,0.20900535,117630.0,117620.0,0.17756]
["bitfinex","BTCUSD",1755188136273,0.17005356,117610.0,117600.0,0.34]
["bitfinex","BTCUSD",1755188136483,0.17005356,117610.0,117600.0,0.08591325]
["bitfinex","BTCUSD",1755188136692,0.17005356,117610.0,117600.0,0.08272325]
["bitfinex","BTCUSD",1755188136918,0.17005356,117610.0,117600.0,0.60060325]
["bitfinex","BTCUSD",1755188137128,0.17005356,117610.0,117600.0,0.26060325]
["bitfinex","BTCUSD",1755188137357,0.16905356,117610.0,117600.0,0.26060325]
["bitfinex","BTCUSD",1755188137779,0.16905356,117610.0,117600.0,0.43067127]
["bitfinex","BTCUSD",1755188138011,0.17005356,117610.0,117600.0,0.26048325]
["bitfinex","BTCUSD",1755188138234,0.16905356,117610.0,117600.0,0.60148325]
["bitfinex","BTCUSD",1755188138447,0.17105356,117610.0,117600.0,0.60148325]
["bitfinex","BTCUSD",1755188138656,0.17105356,117610.0,117600.0,0.77155127]
["bitfinex","BTCUSD",1755188138864,0.19874524,117610.0,117600.0,0.17976]
["bitfinex","BTCUSD",1755188139076,0.19755524,117610.0,117600.0,0.17976]
["bitfinex","BTCUSD",1755188140206,0.21500426,117610.0,117600.0,0.002]
["bitfinex","BTCUSD",1755188140647,0.87325122,117610.0,117600.0,0.002]
["bitfinex","BTCUSD",1755188140855,0.21500426,117610.0,117600.0,0.002]
["bitfinex","BTCUSD",1755188141279,0.21300426,117610.0,117600.0,0.001]
["bitfinex","BTCUSD",1755188141488,0.21300426,117610.0,117600.0,0.002]
["bitfinex","BTCUSD",1755188141699,0.21800426,117610.0,117600.0,0.002]
["bitfinex","BTCUSD",1755188141920,0.21600426,117610.0,117600.0,0.001]
["bitfinex","BTCUSD",1755188142126,0.37035751,117610.0,117600.0,0.001]
["bitfinex","BTCUSD",1755188143383,0.29063426,117610.0,117600.0,0.001]
["bitfinex","BTCUSD",1755188144499,0.35829612,117610.0,117600.0,0.001]
["bitfinex","BTCUSD",1755188144743,0.21004872,117600.0,117590.0,0.00047692]
["bitfinex","BTCUSD",1755188144969,0.29277197,117600.0,117590.0,0.00047692]
["bitfinex","BTCUSD",1755188145205,0.29593197,117600.0,117590.0,0.00047692]
["bitfinex","BTCUSD",1755188145462,0.21320872,117600.0,117590.0,0.00047692]
["bitfinex","BTCUSD",1755188146100,0.21320792,117600.0,117590.0,0.00047692]
["bitfinex","BTCUSD",1755188146307,0.21620792,117600.0,117590.0,0.00147692]
["bitfinex","BTCUSD",1755188147186,0.29893117,117600.0,117590.0,0.00147692]
["bitfinex","BTCUSD",1755188147410,5.37056117,117600.0,117590.0,0.00147692]
["bitfinex","BTCUSD",1755188147623,5.37256117,117600.0,117590.0,1e-08]
["bitfinex","BTCUSD",1755188147834,6.03080813,117600.0,117590.0,1e-08]
["bitfinex","BTCUSD",1755188148045,0.17014036,117550.0,117540.0,0.0004]
["bitfinex","BTCUSD",1755188148286,0.17014036,117550.0,117540.0,0.26112325]
["bitfinex","BTCUSD",1755188148501,0.19267124,117550.0,117540.0,0.1784]
["bitfinex","BTCUSD",1755188148706,0.19167124,117550.0,117540.0,0.1784]
["bitfinex","BTCUSD",1755188149143,0.16914036,117550.0,117540.0,0.91937021]
["bitfinex","BTCUSD",1755188149355,0.16914036,117550.0,117540.0,1.25913139]
["bitfinex","BTCUSD",1755188149571,0.16963338,117550.0,117540.0,0.5184]
["bitfinex","BTCUSD",1755188149790,0.17263338,117550.0,117540.0,0.5194]
["bitfinex","BTCUSD",1755188150637,0.19516426,117550.0,117540.0,0.5194]
["bitfinex","BTCUSD",1755188151100,0.21577328,117550.0,117540.0,0.0014]
["bitfinex","BTCUSD",1755188151553,0.21461328,117550.0,117540.0,0.0014]
["bitfinex","BTCUSD",1755188151767,0.21461328,117550.0,117540.0,0.00220185]
["bitfinex","BTCUSD",1755188151978,0.21461328,117550.0,117540.0,0.66044881]
["bitfinex","BTCUSD",1755188152225,0.21461328,117550.0,117540.0,0.3414]
["bitfinex","BTCUSD",1755188152226,0.21777328,117550.0,117540.0,0.3414]
["bitfinex","BTCUSD",1755188152641,0.21461328,117550.0,117540.0,0.3414]
["bitfinex","BTCUSD",1755188152856,0.17463338,117550.0,117540.0,1.21270696]
["bitfinex","BTCUSD",1755188153062,0.19716426,117550.0,117540.0,0.52028]
["bitfinex","BTCUSD",1755188153379,0.19716426,117550.0,117540.0,0.3414]
["bitfinex","BTCUSD",1755188154430,0.21461328,117550.0,117540.0,0.3414]
["bitfinex","BTCUSD",1755188154644,0.21777328,117550.0,117540.0,0.0014]
["bitfinex","BTCUSD",1755188155277,0.1920824,117550.0,117540.0,0.52136]
["bitfinex","BTCUSD",1755188155484,0.21461328,117550.0,117540.0,0.52136]
["bitfinex","BTCUSD",1755188155699,0.21398328,117550.0,117540.0,0.52136]
["bitfinex","BTCUSD",1755188156538,0.21714328,117550.0,117540.0,0.3414]
["bitfinex","BTCUSD",1755188157982,0.46877328,117550.0,117540.0,0.0014]
["bitfinex","BTCUSD",1755188158202,0.46873328,117550.0,117540.0,0.0014]
["bitfinex","BTCUSD",1755188158647,0.19271467,117520.0,117510.0,0.0004]
["bitfinex","BTCUSD",1755188158859,0.19587467,117520.0,117510.0,0.0004]
["bitfinex","BTCUSD",1755188159276,0.21017818,117510.0,117500.0,0.18687764]
["bitfinex","BTCUSD",1755188159424,0.29606143,117510.0,117500.0,0.18687764]
["bitfinex","BTCUSD",1755188159622,0.21333818,117510.0,117500.0,0.52687764]
["bitfinex","BTCUSD",1755188160053,0.21233818,117510.0,117500.0,0.52687764]
["bitfinex","BTCUSD",1755188160485,0.2096709,117510.0,117500.0,0.52687764]
["bitfinex","BTCUSD",1755188160688,0.169691,117510.0,117500.0,0.7621454]
["bitfinex","BTCUSD",1755188161028,0.19538188,117510.0,117500.0,0.70915764]
["bitfinex","BTCUSD",1755188161226,0.19838188,117510.0,117500.0,0.70915764]
["bitfinex","BTCUSD",1755188161433,0.19522188,117510.0,117500.0,0.70915764]
["bitfinex","BTCUSD",1755188161657,0.19838188,117510.0,117500.0,0.52687764]
["bitfinex","BTCUSD",1755188161816,0.20138188,117510.0,117500.0,0.71031764]
["bitfinex","BTCUSD",1755188162020,0.19822188,117510.0,117500.0,0.71031764]
["bitfinex","BTCUSD",1755188162392,0.19822188,117510.0,117500.0,0.71055764]
["bitfinex","BTCUSD",1755188162818,0.19822188,117510.0,117500.0,0.71374764]
["bitfinex","BTCUSD",1755188163026,0.19822188,117510.0,117500.0,0.53106764]
["bitfinex","BTCUSD",1755188163226,0.19822188,117510.0,117500.0,0.51787764]
["bitfinex","BTCUSD",1755188163459,0.19822188,117510.0,117500.0,0.70115764]
["bitfinex","BTCUSD",1755188163876,0.19822188,117510.0,117500.0,0.70127764]
["bitfinex","BTCUSD",1755188164040,0.19822188,117510.0,117500.0,0.70446764]
["bitfinex","BTCUSD",1755188164438,0.19822188,117510.0,117500.0,0.70127764]
["bitfinex","BTCUSD",1755188164752,0.19822188,117510.0,117500.0,0.70151764]
["bitfinex","BTCUSD",1755188165181,0.19822188,117510.0,117500.0,0.51787764]
["bitfinex","BTCUSD",1755188165765,0.20138188,117510.0,117500.0,0.51787764]
["bitfinex","BTCUSD",1755188166808,0.19822188,117510.0,117500.0,0.51787764]
["bitfinex","BTCUSD",1755188168608,0.20136188,117510.0,117500.0,0.51787764]
["bitfinex","BTCUSD",1755188168816,0.21699918,117510.0,117500.0,0.51787764]
["bitfinex","BTCUSD",1755188169237,0.21385918,117510.0,117500.0,0.51787764]
["bitfinex","BTCUSD",1755188169443,0.21385918,117510.0,117500.0,0.70115764]
["bitfinex","BTCUSD",1755188172254,0.1913283,117510.0,117500.0,1.3594046]
["bitfinex","BTCUSD",1755188172488,0.19822188,117510.0,117500.0,1.3625046]
["bitfinex","BTCUSD",1755188172705,0.21388416,117510.0,117500.0,1.3625046]
["bitfinex","BTCUSD",1755188172925,0.19822188,117510.0,117500.0,0.70425764]
["bitfinex","BTCUSD",1755188173134,0.175691,117510.0,117500.0,0.78698089]
["bitfinex","BTCUSD",1755188173339,0.19822188,117510.0,117500.0,0.51787764]
["bitfinex","BTCUSD",1755188173556,0.20136188,117510.0,117500.0,0.51787764]
["bitfinex","BTCUSD",1755188173775,0.21703575,117510.0,117500.0,0.70067764]
["bitfinex","BTCUSD",1755188174646,0.21389575,117510.0,117500.0,0.70067764]
["bitfinex","BTCUSD",1755188174870,0.19136487,117510.0,117500.0,0.70067764]
["bitfinex","BTCUSD",1755188175092,0.19136487,117510.0,117500.0,1.61496061]
["bitfinex","BTCUSD",1755188175294,0.00649272,117510.0,117500.0,1.61496061]
["bitfinex","BTCUSD",1755188176325,0.00649272,117510.0,117500.0,0.95671365]
["bitfinex","BTCUSD",1755188176540,0.00349272,117510.0,117500.0,1.61496061]
["bitfinex","BTCUSD",1755188176749,0.13067743,117520.0,117510.0,0.17019828]
["bitfinex","BTCUSD",1755188176963,0.01571702,117520.0,117510.0,1.25441652]
["bitfinex","BTCUSD",1755188177409,0.19266918,117560.0,117550.0,0.34]
["bitfinex","BTCUSD",1755188177634,0.26035056,117570.0,117560.0,0.17012589]
["bitfinex","BTCUSD",1755188177845,0.27607257,117570.0,117550.0,1.43781057]
["bitfinex","BTCUSD",1755188178048,0.27607257,117570.0,117550.0,0.77956361]
["bitfinex","BTCUSD",1755188178049,0.17012589,117560.0,117550.0,0.77956361]
["bitfinex","BTCUSD",1755188178254,0.20837878,117560.0,117550.0,0.34]
["bitfinex","BTCUSD",1755188178655,0.20837878,117560.0,117550.0,0.52388]
["bitfinex","BTCUSD",1755188178883,0.21151878,117560.0,117550.0,0.34014803]
["bitfinex","BTCUSD",1755188179464,0.19579677,117560.0,117550.0,0.34014803]
["bitfinex","BTCUSD",1755188179762,0.21151668,117560.0,117550.0,0.34014803]
["bitfinex","BTCUSD",1755188179995,0.20837668,117560.0,117550.0,0.34014803]
["bitfinex","BTCUSD",1755188180146,0.1858458,117560.0,117550.0,1.23795363]
["bitfinex","BTCUSD",1755188180334,0.1898458,117560.0,117550.0,1.32377688]
["bitfinex","BTCUSD",1755188180532,0.1928458,117560.0,117550.0,1.32477688]
["bitfinex","BTCUSD",1755188180947,0.1928458,117560.0,117550.0,0.59711164]
["bitfinex","BTCUSD",1755188181158,0.1928458,117560.0,117550.0,0.42697128]
["bitfinex","BTCUSD",1755188181524,0.1928458,117560.0,117550.0,0.78187164]
["bitfinex","BTCUSD",1755188182810,0.1928458,117560.0,117550.0,0.60863128]
["bitfinex","BTCUSD",1755188183224,0.1928458,117560.0,117550.0,0.77877164]
["bitfinex","BTCUSD",1755188183627,0.1928458,117560.0,117550.0,0.60863128]
["bitfinex","BTCUSD",1755188183877,0.02271991,117560.0,117550.0,0.78187164]
["bitfinex","BTCUSD",1755188184072,0.1928458,117560.0,117550.0,1.4401186]
["bitfinex","BTCUSD",1755188184275,0.1928458,117560.0,117550.0,0.60863128]
["bitfinex","BTCUSD",1755188184817,0.1928458,117560.0,117550.0,0.77877164]
["bitfinex","BTCUSD",1755188185017,0.1928458,117560.0,117550.0,1.4401186]
["bitfinex","BTCUSD",1755188185218,0.02271991,117560.0,117550.0,1.4401186]
["bitfinex","BTCUSD",1755188186151,0.01871991,117560.0,117550.0,1.4401186]
["bitfinex","BTCUSD",1755188186362,0.01571991,117560.0,117550.0,1.4391186]
["bitfinex","BTCUSD",1755188186564,0.01871991,117560.0,117550.0,1.4391186]
["bitfinex","BTCUSD",1755188186767,0.02071991,117560.0,117550.0,1.4401186]
["bitfinex","BTCUSD",1755188186963,0.01771991,117560.0,117550.0,1.4401186]
["bitfinex","BTCUSD",1755188187171,0.02071991,117560.0,117550.0,1.4401186]
["bitfinex","BTCUSD",1755188188419,0.005,117560.0,117550.0,0.78187164]
["bitfinex","BTCUSD",1755188188621,0.19083165,117560.0,117550.0,1.4401186]
["bitfinex","BTCUSD",1755188189546,0.19083165,117560.0,117550.0,0.59711164]
["bitfinex","BTCUSD",1755188189709,0.02070576,117560.0,117550.0,0.78151164]
["bitfinex","BTCUSD",1755188190123,0.005,117560.0,117550.0,1.52224303]
["bitfinex","BTCUSD",1755188190337,0.005,117560.0,117550.0,1.4397586]
["bitfinex","BTCUSD",1755188190701,0.17512589,117560.0,117550.0,0.78151164]
["bitfinex","BTCUSD",1755188190895,0.17512589,117560.0,117550.0,1.4397586]
["bitfinex","BTCUSD",1755188191092,0.17512589,117560.0,117550.0,0.78151164]
["bitfinex","BTCUSD",1755188191454,0.17512589,117560.0,117550.0,1.4397586]
["bitfinex","BTCUSD",1755188191657,0.005,117560.0,117550.0,1.4397586]
["bitfinex","BTCUSD",1755188191863,0.005,117560.0,117550.0,1.46939878]
["bitfinex","BTCUSD",1755188192324,0.005,117560.0,117550.0,1.4718679]
["bitfinex","BTCUSD",1755188192530,0.22000264,117610.0,117600.0,0.17006802]
["bitfinex","BTCUSD",1755188192732,0.2876645,117610.0,117600.0,0.18388]
["bitfinex","BTCUSD",1755188192925,0.27909135,117610.0,117600.0,0.35394802]
["bitfinex","BTCUSD",1755188193585,0.25656047,117610.0,117600.0,0.35394802]
["bitfinex","BTCUSD",1755188193794,0.01570505,117610.0,117600.0,1.01234301]
["bitfinex","BTCUSD",1755188194023,0.01570505,117610.0,117600.0,1.51855069]
["bitfinex","BTCUSD",1755188194024,0.01870505,117610.0,117600.0,1.51855069]
["bitfinex","BTCUSD",1755188194261,0.01870505,117610.0,117600.0,0.86030373]
["bitfinex","BTCUSD",1755188194464,0.01870505,117610.0,117600.0,1.51855069]
["bitfinex","BTCUSD",1755188194664,0.003,117610.0,117600.0,1.51855069]
["bitfinex","BTCUSD",1755188194897,0.003,117610.0,117600.0,1.52165069]
["bitfinex","BTCUSD",1755188195106,0.007,117610.0,117600.0,1.52265069]
["bitfinex","BTCUSD",1755188195328,0.004,117610.0,117600.0,1.52165069]
["bitfinex","BTCUSD",1755188195577,0.17005356,117610.0,117600.0,0.42287128]
["bitfinex","BTCUSD",1755188195807,0.19872444,117610.0,117600.0,0.52394803]
["bitfinex","BTCUSD",1755188196215,0.2663863,117610.0,117600.0,0.00114803]
["bitfinex","BTCUSD",1755188196447,0.28307485,117610.0,117600.0,0.18470803]
["bitfinex","BTCUSD",1755188196659,0.28207485,117610.0,117600.0,0.00114803]
["bitfinex","BTCUSD",1755188196868,0.38224712,117610.0,117600.0,0.00114803]
["bitfinex","BTCUSD",1755188197071,1.11132408,117610.0,117600.0,0.00214803]
["bitfinex","BTCUSD",1755188197498,1.11132408,117610.0,117600.0,1e-08]
["bitfinex","BTCUSD",1755188197732,0.02253088,117550.0,117530.0,0.17016535]
["bitfinex","BTCUSD",1755188197942,0.19268572,117550.0,117540.0,0.18208]
["bitfinex","BTCUSD",1755188198156,0.19268572,117550.0,117540.0,0.52208]
["bitfinex","BTCUSD",1755188198568,0.19268572,117550.0,117540.0,0.18208]
["bitfinex","BTCUSD",1755188198786,0.16915484,117540.0,117530.0,0.08287131]
["bitfinex","BTCUSD",1755188199020,0.16815484,117540.0,117530.0,0.69231737]
["bitfinex","BTCUSD",1755188199229,0.16815484,117540.0,117530.0,0.35231737]
["bitfinex","BTCUSD",1755188199667,0.16615484,117540.0,117530.0,0.35231737]
["bitfinex","BTCUSD",1755188199876,0.16615484,117540.0,117530.0,0.69231737]
["bitfinex","BTCUSD",1755188200303,0.16715484,117540.0,117530.0,0.69531737]
["bitfinex","BTCUSD",1755188200539,0.16915484,117540.0,117530.0,0.52570806]
["bitfinex","BTCUSD",1755188200952,0.16915484,117540.0,117530.0,0.52558806]
["bitfinex","BTCUSD",1755188201382,0.19466572,117540.0,117530.0,0.34414806]
["bitfinex","BTCUSD",1755188201604,0.19466572,117540.0,117530.0,0.00114806]
["bitfinex","BTCUSD",1755188201605,0.19366572,117540.0,117530.0,0.00114806]
["bitfinex","BTCUSD",1755188201815,0.19366572,117540.0,117530.0,0.18238806]
["bitfinex","BTCUSD",1755188202032,0.19566572,117540.0,117530.0,0.00214806]
["bitfinex","BTCUSD",1755188202455,0.17015484,117540.0,117530.0,0.17231737]
["bitfinex","BTCUSD",1755188202698,0.17015484,117540.0,117530.0,0.91304876]
["bitfinex","BTCUSD",1755188202699,0.004,117540.0,117530.0,0.91304876]
["bitfinex","BTCUSD",1755188202911,0.004,117540.0,117530.0,0.91609876]
["bitfinex","BTCUSD",1755188203115,0.002,117540.0,117530.0,0.25709062]
["bitfinex","BTCUSD",1755188203325,0.19267124,117550.0,117540.0,0.51015484]
["bitfinex","BTCUSD",1755188203521,0.19267124,117550.0,117540.0,0.69103484]
["bitfinex","BTCUSD",1755188203734,0.19267124,117550.0,117540.0,0.52088]
["bitfinex","BTCUSD",1755188203900,0.19267124,117550.0,117540.0,0.69103484]
["bitfinex","BTCUSD",1755188204109,0.02253088,117550.0,117540.0,0.69103484]
["bitfinex","BTCUSD",1755188204284,0.18159626,117580.0,117560.0,0.17012491]
["bitfinex","BTCUSD",1755188204483,0.19262805,117580.0,117560.0,1.09177512]
["bitfinex","BTCUSD",1755188204686,0.02253088,117580.0,117570.0,0.17011142]
["bitfinex","BTCUSD",1755188204888,0.1926809,117590.0,117580.0,0.17009695]
["bitfinex","BTCUSD",1755188205088,0.1956609,117590.0,117580.0,0.35065695]
["bitfinex","BTCUSD",1755188205359,0.17865433,117600.0,117580.0,0.35065695]
["bitfinex","BTCUSD",1755188205565,0.19261337,117590.0,117580.0,0.35065695]
["bitfinex","BTCUSD",1755188205940,0.02253088,117590.0,117580.0,0.35080501]
["bitfinex","BTCUSD",1755188206504,0.19661337,117590.0,117580.0,0.35080501]
["bitfinex","BTCUSD",1755188206713,0.20061337,117590.0,117580.0,0.35180501]
["bitfinex","BTCUSD",1755188207545,0.03053088,117590.0,117580.0,0.35180501]
["bitfinex","BTCUSD",1755188207758,0.008,117590.0,117580.0,0.43452826]
["bitfinex","BTCUSD",1755188207991,0.008,117590.0,117580.0,0.43757826]
["bitfinex","BTCUSD",1755188208614,0.008,117590.0,117580.0,0.42757826]
["bitfinex","BTCUSD",1755188208821,0.008,117590.0,117580.0,0.76757826]
["bitfinex","BTCUSD",1755188209072,0.008,117590.0,117580.0,1.62198797]
["bitfinex","BTCUSD",1755188209282,0.008,117590.0,117580.0,1.7044724]
["bitfinex","BTCUSD",1755188210017,0.004,117590.0,117580.0,1.7044724]
["bitfinex","BTCUSD",1755188210229,0.1700397,117620.0,117610.0,0.51005356]
["bitfinex","BTCUSD",1755188210433,0.1700397,117620.0,117610.0,0.77245681]
["bitfinex","BTCUSD",1755188210659,0.20107253,117620.0,117600.0,0.17006802]
["bitfinex","BTCUSD",1755188210893,0.2013426,117630.0,117610.0,0.25277681]
["bitfinex","BTCUSD",1755188211111,0.1700391,117620.0,117610.0,0.25582681]
["bitfinex","BTCUSD",1755188211321,0.1700391,117620.0,117610.0,0.08272325]
["bitfinex","BTCUSD",1755188211535,0.1700391,117620.0,117610.0,0.25277681]
["bitfinex","BTCUSD",1755188211746,0.2013426,117630.0,117610.0,0.25582681]
["bitfinex","BTCUSD",1755188211957,0.17881172,117630.0,117620.0,0.3501591]
["bitfinex","BTCUSD",1755188212190,0.17881172,117630.0,117620.0,0.43288235]
["bitfinex","BTCUSD",1755188212390,0.17881172,117630.0,117620.0,0.43593235]
["bitfinex","BTCUSD",1755188212391,0.17872588,117630.0,117620.0,0.43593235]
["bitfinex","BTCUSD",1755188212605,0.17872588,117630.0,117620.0,0.26284325]
["bitfinex","BTCUSD",1755188212813,0.18272588,117630.0,117620.0,0.43288235]
["bitfinex","BTCUSD",1755188213046,0.1872193,117630.0,117620.0,0.43288235]
["bitfinex","BTCUSD",1755188213248,0.1832193,117630.0,117620.0,0.43288235]
["bitfinex","BTCUSD",1755188213453,0.1792193,117630.0,117620.0,0.43288235]
["bitfinex","BTCUSD",1755188213756,0.1892193,117630.0,117620.0,0.43388235]
["bitfinex","BTCUSD",1755188214174,0.1892193,117630.0,117620.0,0.26384325]
["bitfinex","BTCUSD",1755188214604,0.21175018,117630.0,117620.0,0.18112]
["bitfinex","BTCUSD",1755188214814,0.21473018,117630.0,117620.0,0.18048]
["bitfinex","BTCUSD",1755188215021,0.21473018,117630.0,117620.0,0.001]
["bitfinex","BTCUSD",1755188215238,0.2321792,117630.0,117620.0,0.001]
["bitfinex","BTCUSD",1755188215447,0.38273245,117630.0,117620.0,0.001]
["bitfinex","BTCUSD",1755188216481,0.39843847,117630.0,117620.0,0.001]
["bitfinex","BTCUSD",1755188217318,0.39843636,117630.0,117620.0,0.001]
["bitfinex","BTCUSD",1755188219844,0.57611636,117630.0,117620.0,0.001]
["bitfinex","BTCUSD",1755188220259,0.50828636,117630.0,117620.0,0.001]
["bitfinex","BTCUSD",1755188220483,0.42556311,117630.0,117620.0,0.001]
["bitfinex","BTCUSD",1755188220685,0.24788311,117630.0,117620.0,0.001]
["bitfinex","BTCUSD",1755188220896,0.21175018,117630.0,117620.0,0.001]
["bitfinex","BTCUSD",1755188221098,0.1892193,117630.0,117620.0,0.18129]
["bitfinex","BTCUSD",1755188221307,0.1892193,117630.0,117620.0,0.43405235]
["bitfinex","BTCUSD",1755188221549,0.18071807,117630.0,117620.0,0.77405235]
["bitfinex","BTCUSD",1755188221939,0.18071807,117630.0,117620.0,0.60096325]
["bitfinex","BTCUSD",1755188222145,0.18071807,117630.0,117620.0,0.59344325]
["bitfinex","BTCUSD",1755188222364,0.18071807,117630.0,117620.0,0.84013699]
["bitfinex","BTCUSD",1755188222581,0.01069342,117630.0,117620.0,0.84013699]
["bitfinex","BTCUSD",1755188222780,0.01069342,117630.0,117620.0,0.76653235]
["bitfinex","BTCUSD",1755188222988,0.01069342,117630.0,117620.0,1.62056122]
["bitfinex","BTCUSD",1755188223864,0.00569342,117630.0,117620.0,1.62056122]
["bitfinex","BTCUSD",1755188224317,0.00569342,117630.0,117620.0,1.64903034]
["bitfinex","BTCUSD",1755188224531,0.00569342,117630.0,117620.0,1.73051477]
["bitfinex","BTCUSD",1755188224532,0.00069342,117630.0,117620.0,1.73051477]
["bitfinex","BTCUSD",1755188224738,0.00569342,117630.0,117620.0,1.75079132]
["bitfinex","BTCUSD",1755188224939,0.00669342,117630.0,117620.0,1.75179132]
["bitfinex","BTCUSD",1755188225151,0.00169342,117630.0,117620.0,1.78583444]
["bitfinex","BTCUSD",1755188225368,0.05069186,117680.0,117670.0,0.50996685]
["bitfinex","BTCUSD",1755188225577,0.05077575,117680.0,117670.0,1.62648897]
["bitfinex","BTCUSD",1755188225794,0.03508389,117680.0,117670.0,1.62648897]
["bitfinex","BTCUSD",1755188225990,0.03508389,117680.0,117670.0,0.7724601]
["bitfinex","BTCUSD",1755188226410,0.03508389,117680.0,117670.0,1.62648897]
["bitfinex","BTCUSD",1755188226819,0.03508389,117680.0,117670.0,1.64676552]
["bitfinex","BTCUSD",1755188227021,0.03508389,117680.0,117670.0,1.7089734]
["bitfinex","BTCUSD",1755188227838,0.03508389,117680.0,117670.0,0.85494453]
["bitfinex","BTCUSD",1755188228086,0.04208389,117680.0,117670.0,1.7099734]
["bitfinex","BTCUSD",1755188228303,0.03508389,117680.0,117670.0,1.7089734]
["bitfinex","BTCUSD",1755188228572,0.04008389,117680.0,117670.0,0.85594453]
["bitfinex","BTCUSD",1755188228792,0.04008389,117680.0,117670.0,0.7744601]
["bitfinex","BTCUSD",1755188229022,0.04608389,117680.0,117670.0,1.62848897]
["bitfinex","BTCUSD",1755188229277,0.04108389,117680.0,117670.0,1.62748897]
["bitfinex","BTCUSD",1755188230207,0.03508389,117680.0,117670.0,1.62648897]
["bitfinex","BTCUSD",1755188230429,0.03908389,117680.0,117670.0,1.62748897]
["bitfinex","BTCUSD",1755188230656,0.03908389,117680.0,117670.0,1.7089734]
["bitfinex","BTCUSD",1755188230915,0.04408389,117680.0,117670.0,1.7099734]
["bitfinex","BTCUSD",1755188231165,0.04708389,117680.0,117670.0,1.7109734]
["bitfinex","BTCUSD",1755188231404,0.04708389,117680.0,117670.0,1.71344252]
["bitfinex","BTCUSD",1755188231883,0.04208389,117680.0,117670.0,1.71244252]
["bitfinex","BTCUSD",1755188232352,0.04608389,117680.0,117670.0,1.71344252]
["bitfinex","BTCUSD",1755188232590,0.04608389,117680.0,117670.0,0.85941365]
["bitfinex","BTCUSD",1755188232817,0.04608389,117680.0,117670.0,1.71344252]
["bitfinex","BTCUSD",1755188234007,0.04608389,117680.0,117670.0,0.7736601]
["bitfinex","BTCUSD",1755188234465,0.00308389,117680.0,117670.0,0.7736601]
["bitfinex","BTCUSD",1755188234723,0.00308389,117680.0,117670.0,1.62768897]
["bitfinex","BTCUSD",1755188235411,0.00308389,117680.0,117670.0,0.7735001]
["bitfinex","BTCUSD",1755188236372,0.01874206,117680.0,117670.0,0.2546901]
["bitfinex","BTCUSD",1755188236595,0.21430535,117680.0,117670.0,0.08472325]
["bitfinex","BTCUSD",1755188236806,0.28555199,117680.0,117670.0,0.002]
["bitfinex","BTCUSD",1755188237225,0.28555199,117680.0,117670.0,0.51196685]
["bitfinex","BTCUSD",1755188237442,0.22214199,117680.0,117670.0,0.51196685]
["bitfinex","BTCUSD",1755188237684,0.02656926,117680.0,117670.0,0.2536901]
["bitfinex","BTCUSD",1755188237922,0.02165817,117680.0,117670.0,0.2536901]
["bitfinex","BTCUSD",1755188238159,0.02165817,117680.0,117670.0,0.5968701]
["bitfinex","BTCUSD",1755188238390,0.02565817,117680.0,117670.0,1.45189897]
["bitfinex","BTCUSD",1755188238629,0.02565817,117680.0,117670.0,0.5946901]
["bitfinex","BTCUSD",1755188239545,0.01,117680.0,117670.0,0.5946901]
["bitfinex","BTCUSD",1755188239692,0.01,117680.0,117670.0,0.67717453]
["bitfinex","BTCUSD",1755188240214,0.01,117680.0,117670.0,0.5946901]
["bitfinex","BTCUSD",1755188240411,0.01,117680.0,117670.0,0.7694501]
["bitfinex","BTCUSD",1755188240412,0.03561088,117680.0,117670.0,0.7694501]
["bitfinex","BTCUSD",1755188240823,0.01308,117680.0,117670.0,0.7694501]
["bitfinex","BTCUSD",1755188241019,0.20556329,117680.0,117670.0,0.7694501]
["bitfinex","BTCUSD",1755188241260,0.01308,117680.0,117670.0,0.7694501]
["bitfinex","BTCUSD",1755188241470,0.01,117680.0,117670.0,0.85193453]
["bitfinex","BTCUSD",1755188241880,0.01308,117680.0,117670.0,0.7694501]
["bitfinex","BTCUSD",1755188242519,0.01,117680.0,117670.0,0.7694501]
["bitfinex","BTCUSD",1755188242735,0.01,117680.0,117670.0,0.7726301]
["bitfinex","BTCUSD",1755188242935,0.01,117680.0,117670.0,1.62665897]
["bitfinex","BTCUSD",1755188243237,0.01,117680.0,117670.0,1.63501655]
["bitfinex","BTCUSD",1755188243418,0.01,117680.0,117670.0,1.71750098]
["bitfinex","BTCUSD",1755188243645,0.01,117680.0,117670.0,0.78098768]
["bitfinex","BTCUSD",1755188245432,0.01,117680.0,117670.0,0.77780768]
["bitfinex","BTCUSD",1755188246320,0.01,117680.0,117670.0,0.78098768]
["bitfinex","BTCUSD",1755188246519,0.01,117680.0,117670.0,0.77780768]
["bitfinex","BTCUSD",1755188246955,0.01,117680.0,117670.0,0.60304768]
["bitfinex","BTCUSD",1755188247234,0.17995241,117680.0,117670.0,0.60304768]
["bitfinex","BTCUSD",1755188247471,0.20556329,117680.0,117670.0,0.35035758]
["bitfinex","BTCUSD",1755188247705,0.22301231,117680.0,117670.0,0.01035758]
["bitfinex","BTCUSD",1755188247936,0.30211792,117680.0,117670.0,0.01035758]
["bitfinex","BTCUSD",1755188248169,0.27958704,117680.0,117670.0,0.01035758]
["bitfinex","BTCUSD",1755188248461,0.2846689,117680.0,117670.0,0.52032443]
["bitfinex","BTCUSD",1755188248686,0.2212589,117680.0,117670.0,0.35035758]
["bitfinex","BTCUSD",1755188248961,0.02877561,117680.0,117670.0,0.67245738]
["bitfinex","BTCUSD",1755188249176,0.02877561,117680.0,117670.0,1.45707655]
["bitfinex","BTCUSD",1755188249177,0.01,117680.0,117670.0,1.45707655]
["bitfinex","BTCUSD",1755188249803,0.01,117680.0,117670.0,1.46025655]
["bitfinex","BTCUSD",1755188250724,0.03346938,117720.0,117710.0,0.16990909]
["bitfinex","BTCUSD",1755188250957,0.03346938,117720.0,117710.0,0.80005433]
["bitfinex","BTCUSD",1755188250958,0.04933448,117720.0,117710.0,0.80005433]
["bitfinex","BTCUSD",1755188251458,0.04933448,117720.0,117710.0,0.76607234]
["bitfinex","BTCUSD",1755188251917,0.04625448,117720.0,117710.0,0.76607234]
["bitfinex","BTCUSD",1755188252382,0.04933448,117720.0,117710.0,0.76607234]
["bitfinex","BTCUSD",1755188252862,0.05433448,117720.0,117710.0,0.76707234]
["bitfinex","BTCUSD",1755188253165,0.05933448,117720.0,117710.0,0.76807234]
["bitfinex","BTCUSD",1755188253375,0.03681365,117720.0,117710.0,0.76807234]
["bitfinex","BTCUSD",1755188253607,0.03681365,117720.0,117710.0,0.83051175]
["bitfinex","BTCUSD",1755188253809,0.03373365,117720.0,117710.0,0.83051175]
["bitfinex","BTCUSD",1755188254036,0.03373365,117720.0,117710.0,0.76807234]
["bitfinex","BTCUSD",1755188254690,0.03375363,117720.0,117710.0,0.76807234]
["bitfinex","BTCUSD",1755188254915,0.02375363,117720.0,117710.0,0.76607234]
["bitfinex","BTCUSD",1755188255568,0.02375363,117720.0,117710.0,0.76925234]
["bitfinex","BTCUSD",1755188255782,0.02375363,117720.0,117710.0,0.84855677]
["bitfinex","BTCUSD",1755188256197,0.02775363,117720.0,117710.0,0.84855677]
["bitfinex","BTCUSD",1755188256421,0.02875363,117720.0,117710.0,0.84955677]
["bitfinex","BTCUSD",1755188256652,0.02875363,117720.0,117710.0,0.85266677]
["bitfinex","BTCUSD",1755188256861,0.02475363,117720.0,117710.0,0.85166677]
["bitfinex","BTCUSD",1755188257073,0.02375363,117720.0,117710.0,1.70569564]
["bitfinex","BTCUSD",1755188257290,0.02675363,117720.0,117710.0,1.70569564]
["bitfinex","BTCUSD",1755188257521,0.01988508,117720.0,117710.0,1.70569564]
["bitfinex","BTCUSD",1755188259139,0.01888508,117720.0,117710.0,1.70569564]
["bitfinex","BTCUSD",1755188259581,0.01588508,117720.0,117710.0,0.85166677]
["bitfinex","BTCUSD",1755188259800,0.01588508,117720.0,117710.0,1.70569564]
["bitfinex","BTCUSD",1755188260049,0.01888508,117720.0,117710.0,1.70569564]
["bitfinex","BTCUSD",1755188260261,0.01888508,117720.0,117710.0,1.70669564]
["bitfinex","BTCUSD",1755188260491,0.01588508,117720.0,117710.0,1.70669564]
["bitfinex","BTCUSD",1755188260741,0.00214801,117720.0,117710.0,1.52928298]
["bitfinex","BTCUSD",1755188261864,1e-08,117720.0,117710.0,2.21098105]
["bitfinex","BTCUSD",1755188262295,1e-08,117720.0,117710.0,2.22757515]
["bitfinex","BTCUSD",1755188262730,0.00805876,117750.0,117740.0,0.5098658]
["bitfinex","BTCUSD",1755188262731,0.0002,117750.0,117740.0,0.5098658]
["bitfinex","BTCUSD",1755188262958,0.01640424,117750.0,117740.0,1.49141045]
["bitfinex","BTCUSD",1755188263398,0.01639872,117750.0,117740.0,1.49141045]
["bitfinex","BTCUSD",1755188263608,0.01639872,117750.0,117740.0,0.66056238]
["bitfinex","BTCUSD",1755188263828,0.01639872,117750.0,117740.0,1.48826045]
["bitfinex","BTCUSD",1755188264023,0.01639872,117750.0,117740.0,1.48926045]
["bitfinex","BTCUSD",1755188264439,0.01739872,117750.0,117740.0,1.49237045]
["bitfinex","BTCUSD",1755188264639,0.01739872,117750.0,117740.0,0.83567238]
["bitfinex","BTCUSD",1755188264855,0.01739872,117750.0,117740.0,1.49237045]
["bitfinex","BTCUSD",1755188265072,0.00785263,117770.0,117760.0,0.50983695]
["bitfinex","BTCUSD",1755188265273,0.00014792,117770.0,117760.0,1.49133582]
["bitfinex","BTCUSD",1755188266157,0.00014792,117770.0,117760.0,0.83463775]
["bitfinex","BTCUSD",1755188266359,0.00014792,117770.0,117760.0,1.49133582]
["bitfinex","BTCUSD",1755188266789,0.00014792,117770.0,117760.0,1.49233582]
["bitfinex","BTCUSD",1755188266995,0.00014792,117770.0,117760.0,1.49133582]
["bitfinex","BTCUSD",1755188267168,0.12989887,117800.0,117770.0,0.17828828]
["bitfinex","BTCUSD",1755188267402,0.20083776,117790.0,117780.0,0.08272325]
["bitfinex","BTCUSD",1755188267734,0.20083776,117790.0,117760.0,0.002]
["bitfinex","BTCUSD",1755188267735,0.16982253,117770.0,117760.0,0.002]
["bitfinex","BTCUSD",1755188267956,0.16982253,117770.0,117760.0,0.25608325]
["bitfinex","BTCUSD",1755188268148,0.19235341,117770.0,117760.0,0.002]
["bitfinex","BTCUSD",1755188268297,0.22646594,117770.0,117760.0,0.002]
["bitfinex","BTCUSD",1755188268509,0.22646594,117770.0,117760.0,0.17324]
["bitfinex","BTCUSD",1755188268707,0.16983695,117760.0,117750.0,0.50985069]
["bitfinex","BTCUSD",1755188268908,0.16983695,117760.0,117750.0,0.76388186]
["bitfinex","BTCUSD",1755188269108,0.16983695,117760.0,117750.0,0.83993058]
["bitfinex","BTCUSD",1755188269313,0.17707289,117770.0,117750.0,0.83993058]
["bitfinex","BTCUSD",1755188269521,0.16983695,117760.0,117750.0,0.83993058]
["bitfinex","BTCUSD",1755188269744,0.16983695,117760.0,117750.0,0.67007989]
["bitfinex","BTCUSD",1755188269947,0.16983695,117760.0,117750.0,0.83993127]
["bitfinex","BTCUSD",1755188270104,0.001,117760.0,117750.0,0.76388255]
["bitfinex","BTCUSD",1755188270306,0.001,117760.0,117750.0,0.76368255]
["bitfinex","BTCUSD",1755188270808,0.002,117760.0,117750.0,0.76368255]
["bitfinex","BTCUSD",1755188271219,0.17183695,117760.0,117750.0,0.76368255]
["bitfinex","BTCUSD",1755188271441,0.17183695,117760.0,117750.0,0.42368255]
["bitfinex","BTCUSD",1755188271650,0.17183695,117760.0,117750.0,0.46902963]
["bitfinex","BTCUSD",1755188272064,0.002,117760.0,117750.0,0.46902963]
["bitfinex","BTCUSD",1755188272275,0.001,117760.0,117750.0,0.46902963]
["bitfinex","BTCUSD",1755188272655,0.001,117760.0,117750.0,1.3208833]
["bitfinex","BTCUSD",1755188272902,0.001,117760.0,117750.0,0.46902963]
["bitfinex","BTCUSD",1755188273109,0.17083695,117760.0,117750.0,0.46902963]
["bitfinex","BTCUSD",1755188273321,0.001,117760.0,117750.0,0.46902963]
["bitfinex","BTCUSD",1755188273731,0.001,117760.0,117750.0,1.3208833]
["bitfinex","BTCUSD",1755188274530,0.001,117760.0,117750.0,1.3239933]
["bitfinex","BTCUSD",1755188275337,0.001,117760.0,117750.0,1.3239533]
["bitfinex","BTCUSD",1755188276075,0.001,117760.0,117750.0,1.6639533]
["bitfinex","BTCUSD",1755188277150,0.13838783,117800.0,117790.0,0.1697937]
["bitfinex","BTCUSD",1755188277356,0.13838783,117800.0,117790.0,0.3407137]
["bitfinex","BTCUSD",1755188277579,0.13838783,117800.0,117790.0,0.17092]
["bitfinex","BTCUSD",1755188277787,0.13838783,117800.0,117790.0,0.3407137]
["bitfinex","BTCUSD",1755188279220,0.154052,117800.0,117790.0,0.3407137]
["bitfinex","BTCUSD",1755188279598,0.154052,117800.0,117790.0,0.47050398]
["bitfinex","BTCUSD",1755188279599,0.01566417,117800.0,117790.0,0.47050398]
["bitfinex","BTCUSD",1755188279799,0.01566417,117800.0,117790.0,0.47881729]
["bitfinex","BTCUSD",1755188280202,0.01866417,117800.0,117790.0,0.47881729]
["bitfinex","BTCUSD",1755188280406,0.02066417,117800.0,117790.0,0.43175026]
["bitfinex","BTCUSD",1755188280628,0.005,117800.0,117790.0,1.62671393]
["bitfinex","BTCUSD",1755188280949,0.16976532,117810.0,117800.0,0.16977928]
["bitfinex","BTCUSD",1755188281154,0.18558139,117810.0,117800.0,0.25250253]
["bitfinex","BTCUSD",1755188281585,0.01581607,117810.0,117800.0,0.66654877]
["bitfinex","BTCUSD",1755188281804,0.18558094,117810.0,117800.0,0.59250253]
["bitfinex","BTCUSD",1755188282008,0.18558094,117810.0,117800.0,0.42272325]
["bitfinex","BTCUSD",1755188282228,0.18558094,117810.0,117800.0,0.59356325]
["bitfinex","BTCUSD",1755188282431,0.18558094,117810.0,117800.0,0.76334253]
["bitfinex","BTCUSD",1755188282680,0.01581607,117810.0,117800.0,0.59250253]
["bitfinex","BTCUSD",1755188282901,0.01581607,117810.0,117800.0,0.76334253]
["bitfinex","BTCUSD",1755188283234,0.18758094,117810.0,117800.0,0.76334253]
["bitfinex","BTCUSD",1755188283364,0.18758094,117810.0,117800.0,0.42272325]
["bitfinex","BTCUSD",1755188283365,0.18858094,117810.0,117800.0,0.42272325]
["bitfinex","BTCUSD",1755188283772,0.18735094,117810.0,117800.0,0.34]
["bitfinex","BTCUSD",1755188284013,0.18558094,117810.0,117800.0,0.68061928]
["bitfinex","BTCUSD",1755188284253,0.19058094,117810.0,117800.0,0.34]
["bitfinex","BTCUSD",1755188284462,0.19058094,117810.0,117800.0,0.5108]
["bitfinex","BTCUSD",1755188284681,0.19058094,117810.0,117800.0,0.34]
["bitfinex","BTCUSD",1755188284895,0.19058094,117810.0,117800.0,0.76330253]
["bitfinex","BTCUSD",1755188285115,0.19058094,117810.0,117800.0,0.59352325]
["bitfinex","BTCUSD",1755188285330,0.19058094,117810.0,117800.0,0.76330253]
["bitfinex","BTCUSD",1755188285548,0.19058094,117810.0,117800.0,0.84578696]
["bitfinex","BTCUSD",1755188285760,0.19058094,117810.0,117800.0,0.76330253]
["bitfinex","BTCUSD",1755188286195,0.19058094,117810.0,117800.0,0.42272325]
["bitfinex","BTCUSD",1755188286399,0.19235094,117810.0,117800.0,0.59352325]
["bitfinex","BTCUSD",1755188286613,0.01781607,117810.0,117800.0,0.76330253]
["bitfinex","BTCUSD",1755188287081,0.01781607,117810.0,117800.0,0.76633253]
["bitfinex","BTCUSD",1755188287312,0.01781607,117810.0,117800.0,0.84881696]
["bitfinex","BTCUSD",1755188287566,0.01781607,117810.0,117800.0,1.70067063]
["bitfinex","BTCUSD",1755188287788,0.01781607,117810.0,117800.0,0.76633253]
["bitfinex","BTCUSD",1755188288258,0.18758094,117810.0,117800.0,0.59348325]
["bitfinex","BTCUSD",1755188288517,0.19542818,117810.0,117800.0,0.59348325]
["bitfinex","BTCUSD",1755188288763,0.16977928,117800.0,117790.0,0.00831331]
["bitfinex","BTCUSD",1755188289231,0.16977928,117800.0,117780.0,0.68056811]
["bitfinex","BTCUSD",1755188289232,0.19509209,117800.0,117780.0,0.68056811]
["bitfinex","BTCUSD",1755188289478,0.19332209,117800.0,117790.0,0.0084558]
["bitfinex","BTCUSD",1755188289714,0.1697937,117790.0,117780.0,0.68056811]
["bitfinex","BTCUSD",1755188289958,0.01569498,117790.0,117780.0,0.68056811]
["bitfinex","BTCUSD",1755188290187,0.01569498,117790.0,117780.0,0.76329136]
["bitfinex","BTCUSD",1755188290431,0.01569498,117790.0,117780.0,0.84884579]
["bitfinex","BTCUSD",1755188290672,0.01569498,117790.0,117780.0,1.70069946]
["bitfinex","BTCUSD",1755188290899,0.01569498,117790.0,117780.0,1.50500126]
["bitfinex","BTCUSD",1755188291365,0.01569498,117790.0,117780.0,1.51324515]
["bitfinex","BTCUSD",1755188291607,0.01569498,117790.0,117780.0,0.77460525]
["bitfinex","BTCUSD",1755188292327,0.01569498,117790.0,117780.0,1.43076072]
["bitfinex","BTCUSD",1755188292328,0.01669498,117790.0,117780.0,1.43076072]
["bitfinex","BTCUSD",1755188292825,0.01669498,117790.0,117780.0,1.26004072]
["bitfinex","BTCUSD",1755188293075,0.01669498,117790.0,117780.0,1.43076072]
["bitfinex","BTCUSD",1755188293315,0.01669498,117790.0,117780.0,1.51324515]
["bitfinex","BTCUSD",1755188294523,0.01669498,117790.0,117780.0,1.43076072]
["bitfinex","BTCUSD",1755188294972,0.01669498,117790.0,117780.0,1.26004072]
["bitfinex","BTCUSD",1755188295193,0.01669498,117790.0,117780.0,0.77456525]
["bitfinex","BTCUSD",1755188295686,0.18648868,117790.0,117780.0,0.43100714]
["bitfinex","BTCUSD",1755188295945,0.18825868,117790.0,117780.0,0.688772]
["bitfinex","BTCUSD",1755188296195,0.19613236,117790.0,117780.0,0.17892389]
["bitfinex","BTCUSD",1755188296609,0.19436236,117790.0,117780.0,0.17892389]
["bitfinex","BTCUSD",1755188296815,0.19436236,117790.0,117780.0,0.00828389]
["bitfinex","BTCUSD",1755188297022,0.19436236,117790.0,117780.0,0.17892389]
["bitfinex","BTCUSD",1755188297304,0.19436236,117790.0,117780.0,0.17064]
["bitfinex","BTCUSD",1755188297504,0.02456866,117790.0,117780.0,0.34044811]
["bitfinex","BTCUSD",1755188297676,0.01669498,117790.0,117780.0,0.34044811]
["bitfinex","BTCUSD",1755188297918,0.01674714,117790.0,117780.0,0.16980811]
["bitfinex","BTCUSD",1755188298112,0.20049019,117790.0,117780.0,0.17064]
["bitfinex","BTCUSD",1755188298467,0.19341415,117790.0,117780.0,0.17064]
["bitfinex","BTCUSD",1755188298638,0.19341415,117790.0,117780.0,0.17903166]
["bitfinex","BTCUSD",1755188298983,0.19441415,117790.0,117780.0,0.17903166]
["bitfinex","BTCUSD",1755188299184,0.19441415,117790.0,117780.0,0.34883977]
["bitfinex","BTCUSD",1755188299436,0.19441415,117790.0,117780.0,0.17903166]
["bitfinex","BTCUSD",1755188299617,0.19341565,117790.0,117780.0,0.34883977]
["bitfinex","BTCUSD",1755188299823,0.19541565,117790.0,117780.0,0.17903166]
["bitfinex","BTCUSD",1755188300487,0.19541663,117790.0,117780.0,0.34883977]
["bitfinex","BTCUSD",1755188300793,0.01774714,117790.0,117780.0,0.34883977]
["bitfinex","BTCUSD",1755188301113,0.02562456,117790.0,117780.0,0.35190977]
["bitfinex","BTCUSD",1755188301322,0.01774714,117790.0,117780.0,0.92014849]
["bitfinex","BTCUSD",1755188301539,0.01774714,117790.0,117780.0,1.43074849]
["bitfinex","BTCUSD",1755188301914,0.14840674,117800.0,117790.0,0.1697937]
["bitfinex","BTCUSD",1755188302120,0.00787975,117800.0,117790.0,0.1728637]
["bitfinex","BTCUSD",1755188302540,0.00787975,117800.0,117790.0,0.91174242]
["bitfinex","BTCUSD",1755188302747,0.00787975,117800.0,117790.0,1.25174242]
["bitfinex","BTCUSD",1755188302954,0.00787975,117800.0,117790.0,0.59558695]
["bitfinex","BTCUSD",1755188303164,0.00787975,117800.0,117790.0,1.25174242]
["bitfinex","BTCUSD",1755188303391,0.00787975,117800.0,117790.0,0.66803799]
["bitfinex","BTCUSD",1755188303596,0.01087975,117800.0,117790.0,1.32419346]
["bitfinex","BTCUSD",1755188303742,0.01088326,117800.0,117790.0,1.32419346]
["bitfinex","BTCUSD",1755188304169,0.01088326,117800.0,117790.0,0.66803799]
["bitfinex","BTCUSD",1755188304392,0.01088326,117800.0,117790.0,1.32419346]
["bitfinex","BTCUSD",1755188304556,0.00788326,117800.0,117790.0,1.32419346]
["bitfinex","BTCUSD",1755188304971,0.00888326,117800.0,117790.0,1.32419346]
["bitfinex","BTCUSD",1755188305471,0.00888326,117800.0,117790.0,0.59558695]
["bitfinex","BTCUSD",1755188305674,0.17866254,117800.0,117790.0,0.76610695]
["bitfinex","BTCUSD",1755188305874,0.17866254,117800.0,117790.0,0.42272325]
["bitfinex","BTCUSD",1755188306089,0.17866254,117800.0,117790.0,0.76303695]
["bitfinex","BTCUSD",1755188306493,0.17077928,117800.0,117790.0,0.76610695]
["bitfinex","BTCUSD",1755188306697,0.17077928,117800.0,117780.0,0.00839166]
["bitfinex","BTCUSD",1755188306698,0.1697937,117790.0,117780.0,0.00839166]
["bitfinex","BTCUSD",1755188306911,0.1697937,117790.0,117750.0,0.18141394]
["bitfinex","BTCUSD",1755188306912,0.16983198,117770.0,117750.0,0.18141394]
["bitfinex","BTCUSD",1755188307128,0.16983198,117770.0,117760.0,0.17052]
["bitfinex","BTCUSD",1755188307330,0.16983198,117770.0,117750.0,0.18141394]
["bitfinex","BTCUSD",1755188307533,0.16983695,117760.0,117750.0,0.18141394]
["bitfinex","BTCUSD",1755188307820,0.16983695,117760.0,117750.0,0.69193394]
["bitfinex","BTCUSD",1755188308035,0.16983198,117770.0,117760.0,0.34]
["bitfinex","BTCUSD",1755188308666,0.16983198,117770.0,117760.0,0.51052]
["bitfinex","BTCUSD",1755188308883,0.16883198,117770.0,117760.0,0.51052]
["bitfinex","BTCUSD",1755188309091,0.17831819,117780.0,117760.0,1.33958242]
["bitfinex","BTCUSD",1755188309302,0.16982253,117770.0,117760.0,0.68342695]
["bitfinex","BTCUSD",1755188309501,0.16982253,117770.0,117760.0,1.33958242]
["bitfinex","BTCUSD",1755188309722,0.16982253,117770.0,117760.0,1.45700592]
["bitfinex","BTCUSD",1755188309939,0.17831819,117780.0,117760.0,1.45700592]
["bitfinex","BTCUSD",1755188310151,0.17831819,117780.0,117770.0,0.91177125]
["bitfinex","BTCUSD",1755188310635,0.001,117780.0,117770.0,0.91177125]
["bitfinex","BTCUSD",1755188310837,0.001,117780.0,117770.0,1.25177125]
["bitfinex","BTCUSD",1755188311045,0.17080811,117780.0,117770.0,0.67810021]
["bitfinex","BTCUSD",1755188311257,0.17080811,117780.0,117770.0,1.25177125]
["bitfinex","BTCUSD",1755188311675,0.001,117780.0,117770.0,1.25177125]
["bitfinex","BTCUSD",1755188312294,0.1697937,117790.0,117770.0,1.25177125]
["bitfinex","BTCUSD",1755188312532,0.16980811,117780.0,117770.0,0.42272325]
["bitfinex","BTCUSD",1755188312739,0.17180811,117780.0,117770.0,0.59324325]
["bitfinex","BTCUSD",1755188313162,0.16980811,117780.0,117770.0,0.59324325]
["bitfinex","BTCUSD",1755188313380,0.16983695,117760.0,117750.0,0.00866684]
["bitfinex","BTCUSD",1755188313597,0.16983695,117760.0,117750.0,0.00881476]
["bitfinex","BTCUSD",1755188313808,0.51160695,117760.0,117750.0,0.00014792]
["bitfinex","BTCUSD",1755188314018,0.51696471,117760.0,117750.0,0.00014792]
["bitfinex","BTCUSD",1755188314643,0.53441373,117760.0,117750.0,0.00014792]
["bitfinex","BTCUSD",1755188314853,0.52905597,117760.0,117750.0,0.00014792]
["bitfinex","BTCUSD",1755188315490,0.70605597,117760.0,117750.0,0.00014792]
["bitfinex","BTCUSD",1755188315717,0.70605597,117760.0,117750.0,5.00014792]
["bitfinex","BTCUSD",1755188316974,0.70805597,117760.0,117750.0,5.00014792]
["bitfinex","BTCUSD",1755188317777,0.73354397,117760.0,117750.0,5.00014792]
["bitfinex","BTCUSD",1755188318979,0.73177397,117760.0,117750.0,5.00014792]
["bitfinex","BTCUSD",1755188323423,0.81626722,117760.0,117750.0,5.00014792]
["bitfinex","BTCUSD",1755188323631,1.47242269,117760.0,117750.0,5.00014792]
["bitfinex","BTCUSD",1755188324038,0.81626722,117760.0,117750.0,5.00014792]
["bitfinex","BTCUSD",1755188325247,0.81426722,117760.0,117750.0,5.00014792]
["bitfinex","BTCUSD",1755188325666,0.81726722,117760.0,117750.0,5.00014792]
["bitfinex","BTCUSD",1755188326620,1.47342269,117760.0,117750.0,5.00014792]
["bitfinex","BTCUSD",1755188327039,1.47342269,117760.0,117750.0,4.54580704]
["bitfinex","BTCUSD",1755188327224,1.53716269,117760.0,117750.0,4.36979533]
["bitfinex","BTCUSD",1755188327460,1.53716269,117760.0,117750.0,4.25926233]
["bitfinex","BTCUSD",1755188327662,1.56216269,117760.0,117750.0,4.147353]
["bitfinex","BTCUSD",1755188327878,1.56216269,117760.0,117750.0,3.91114582]
["bitfinex","BTCUSD",1755188328092,1.56216269,117760.0,117750.0,3.7298768]
["bitfinex","BTCUSD",1755188328542,1.55916269,117760.0,117750.0,3.7298768]
["bitfinex","BTCUSD",1755188328753,1.56116269,117760.0,117750.0,3.7298768]
["bitfinex","BTCUSD",1755188328974,1.53616269,117760.0,117750.0,3.7298768]
["bitfinex","BTCUSD",1755188329183,1.57228624,117760.0,117750.0,3.7298768]
["bitfinex","BTCUSD",1755188329366,1.33154624,117760.0,117750.0,3.7298768]
["bitfinex","BTCUSD",1755188329629,0.4557682,117760.0,117750.0,3.7308768]
["bitfinex","BTCUSD",1755188329862,0.19932495,117760.0,117750.0,3.7339768]
["bitfinex","BTCUSD",1755188330070,0.34707695,117760.0,117750.0,3.7339768]
["bitfinex","BTCUSD",1755188330765,0.004,117760.0,117750.0,4.8157869]
["bitfinex","BTCUSD",1755188331398,0.004,117760.0,117750.0,4.15963143]
["bitfinex","BTCUSD",1755188331609,0.34282377,117770.0,117750.0,4.8147869]
["bitfinex","BTCUSD",1755188331825,0.16983695,117760.0,117750.0,4.15553143]
["bitfinex","BTCUSD",1755188331998,0.17283695,117760.0,117750.0,3.9027168]
["bitfinex","BTCUSD",1755188332228,0.17283695,117760.0,117750.0,3.9025168]
["bitfinex","BTCUSD",1755188332357,0.16983695,117760.0,117750.0,3.9056168]
["bitfinex","BTCUSD",1755188333130,0.16983695,117760.0,117750.0,3.7329768]
["bitfinex","BTCUSD",1755188333327,0.16983695,117760.0,117750.0,3.9056168]
["bitfinex","BTCUSD",1755188337170,0.16983695,117760.0,117750.0,3.9010368]
["bitfinex","BTCUSD",1755188337357,0.16983695,117760.0,117750.0,3.9041368]
["bitfinex","BTCUSD",1755188338557,0.34099695,117760.0,117750.0,3.7329768]
["bitfinex","BTCUSD",1755188339171,0.34199695,117760.0,117750.0,3.7329768]
["bitfinex","BTCUSD",1755188340004,0.17083695,117760.0,117750.0,3.9038568]
["bitfinex","BTCUSD",1755188340467,0.001,117760.0,117750.0,4.8125869]
["bitfinex","BTCUSD",1755188340688,0.001,117760.0,117750.0,4.89507133]
["bitfinex","BTCUSD",1755188340901,0.34917851,117780.0,117760.0,0.16983695]
["bitfinex","BTCUSD",1755188341110,0.17829851,117780.0,117770.0,0.999958]
["bitfinex","BTCUSD",1755188341329,0.1697937,117790.0,117770.0,1.08268125]
["bitfinex","BTCUSD",1755188341566,0.1697937,117790.0,117780.0,0.82703547]
["bitfinex","BTCUSD",1755188341795,0.1697937,117790.0,117780.0,0.17398]
["bitfinex","BTCUSD",1755188342277,0.17826824,117800.0,117780.0,1.08266683]
["bitfinex","BTCUSD",1755188342501,0.17826824,117800.0,117790.0,0.25356325]
["bitfinex","BTCUSD",1755188342713,0.17826824,117800.0,117790.0,0.91281872]
["bitfinex","BTCUSD",1755188342936,0.17826824,117800.0,117790.0,0.9213581]
["bitfinex","BTCUSD",1755188343155,0.17826824,117800.0,117790.0,0.9211381]
["bitfinex","BTCUSD",1755188343383,0.17826824,117800.0,117790.0,1.0909318]
["bitfinex","BTCUSD",1755188343613,0.17826824,117800.0,117790.0,0.9211381]
["bitfinex","BTCUSD",1755188343838,0.17841611,117800.0,117790.0,0.43477633]
["bitfinex","BTCUSD",1755188344058,0.17841611,117800.0,117790.0,1.0909318]
["bitfinex","BTCUSD",1755188344292,0.00014787,117800.0,117790.0,1.0909318]
["bitfinex","BTCUSD",1755188345694,0.00014787,117800.0,117790.0,1.4309318]
["bitfinex","BTCUSD",1755188345867,0.00014787,117800.0,117790.0,1.4976918]
["bitfinex","BTCUSD",1755188346948,0.00014787,117800.0,117790.0,1.5159836]
["bitfinex","BTCUSD",1755188347147,0.00014787,117800.0,117790.0,1.4976918]
["bitfinex","BTCUSD",1755188347366,0.00014787,117800.0,117790.0,1.4976518]
["bitfinex","BTCUSD",1755188348012,0.00014787,117800.0,117790.0,1.3298581]
["bitfinex","BTCUSD",1755188348422,0.00014787,117800.0,117790.0,1.34730712]
["bitfinex","BTCUSD",1755188348658,0.00014787,117800.0,117790.0,1.3298581]
["bitfinex","BTCUSD",1755188349224,0.00014787,117800.0,117790.0,1.3385441]
["bitfinex","BTCUSD",1755188350278,0.00014787,117800.0,117790.0,1.1677441]
["bitfinex","BTCUSD",1755188350475,0.00014787,117800.0,117790.0,1.14585769]
["bitfinex","BTCUSD",1755188350682,0.00014787,117800.0,117790.0,1.2630581]
["bitfinex","BTCUSD",1755188351328,0.00014787,117800.0,117790.0,1.5272581]
["bitfinex","BTCUSD",1755188351745,0.00014787,117800.0,117790.0,0.87110263]
["bitfinex","BTCUSD",1755188351968,0.00014787,117800.0,117790.0,1.5272581]
["bitfinex","BTCUSD",1755188352175,0.00014787,117800.0,117790.0,1.5998681]
["bitfinex","BTCUSD",1755188352381,0.00014787,117800.0,117790.0,1.69980155]
["bitfinex","BTCUSD",1755188352638,0.00014787,117800.0,117790.0,1.71809335]
["bitfinex","BTCUSD",1755188353278,0.00014787,117800.0,117790.0,1.72148835]
["bitfinex","BTCUSD",1755188353576,0.00014787,117800.0,117790.0,2.19008835]
["bitfinex","BTCUSD",1755188353773,0.00014787,117800.0,117790.0,1.77148835]
["bitfinex","BTCUSD",1755188353976,0.00014787,117800.0,117790.0,1.50728835]
["bitfinex","BTCUSD",1755188354736,0.00014787,117800.0,117790.0,1.50528835]
["bitfinex","BTCUSD",1755188354936,0.01102097,117880.0,117810.0,0.01744902]
["bitfinex","BTCUSD",1755188355153,0.01637226,117880.0,117850.0,0.65615547]
["bitfinex","BTCUSD",1755188355365,0.01637226,117880.0,117860.0,0.25340325]
["bitfinex","BTCUSD",1755188355587,0.01637226,117880.0,117870.0,0.17068]
["bitfinex","BTCUSD",1755188356612,0.01460226,117880.0,117870.0,0.17068]
["bitfinex","BTCUSD",1755188356892,0.01637226,117880.0,117870.0,0.008489]
["bitfinex","BTCUSD",1755188357098,0.01637226,117880.0,117870.0,0.17064]
["bitfinex","BTCUSD",1755188357729,0.02037226,117880.0,117870.0,0.17064]
["bitfinex","BTCUSD",1755188358133,0.03207382,117880.0,117840.0,0.65935547]
["bitfinex","BTCUSD",1755188358334,0.03030382,117880.0,117850.0,0.25332325]
["bitfinex","BTCUSD",1755188358537,0.03707382,117880.0,117850.0,0.26190877]
["bitfinex","BTCUSD",1755188358744,0.03707382,117880.0,117850.0,0.26510877]
["bitfinex","BTCUSD",1755188358961,0.01637226,117880.0,117850.0,0.92126424]
["bitfinex","BTCUSD",1755188359167,0.03030382,117880.0,117850.0,0.92126424]
["bitfinex","BTCUSD",1755188359378,0.01460226,117880.0,117860.0,0.1706]
["bitfinex","BTCUSD",1755188359787,0.01837226,117880.0,117860.0,0.1706]
["bitfinex","BTCUSD",1755188361074,0.01460226,117880.0,117860.0,0.1706]
["bitfinex","BTCUSD",1755188361545,0.01760226,117880.0,117860.0,0.1706]
["bitfinex","BTCUSD",1755188362127,0.00198,117870.0,117850.0,0.75066424]
["bitfinex","BTCUSD",1755188362361,0.00375,117870.0,117860.0,0.17056]
["bitfinex","BTCUSD",1755188362713,0.00375,117870.0,117850.0,0.00858552]
["bitfinex","BTCUSD",1755188362937,0.00375,117870.0,117860.0,0.17052]
["bitfinex","BTCUSD",1755188363111,0.01744902,117860.0,117820.0,0.0032]
["bitfinex","BTCUSD",1755188363443,0.00177,117850.0,117820.0,0.25324325]
["bitfinex","BTCUSD",1755188363647,0.00177,117840.0,117820.0,0.17052]
["bitfinex","BTCUSD",1755188363900,0.00177,117840.0,117800.0,0.2068]
["bitfinex","BTCUSD",1755188364135,0.00177,117830.0,117810.0,0.25320325]
["bitfinex","BTCUSD",1755188364644,0.00177,117830.0,117810.0,0.17048]
["bitfinex","BTCUSD",1755188364847,0.00707424,117830.0,117810.0,0.17048]
["bitfinex","BTCUSD",1755188365292,0.00807424,117830.0,117800.0,0.17368]
["bitfinex","BTCUSD",1755188365500,0.00807424,117830.0,117810.0,0.00864981]
["bitfinex","BTCUSD",1755188365711,0.00630424,117830.0,117800.0,0.25640325]
["bitfinex","BTCUSD",1755188365920,0.001,117830.0,117800.0,0.91255872]
["bitfinex","BTCUSD",1755188366274,0.001,117830.0,117800.0,0.25640325]
["bitfinex","BTCUSD",1755188366698,0.001,117830.0,117800.0,0.25320325]
["bitfinex","BTCUSD",1755188366699,0.00277,117830.0,117800.0,0.25320325]
["bitfinex","BTCUSD",1755188367726,0.00177,117830.0,117800.0,0.25320325]
["bitfinex","BTCUSD",1755188368141,0.00177,117830.0,117800.0,0.25520325]
["bitfinex","BTCUSD",1755188368340,0.00177,117820.0,117800.0,0.01043549]
["bitfinex","BTCUSD",1755188368516,0.3470747,117820.0,117800.0,0.002]
["bitfinex","BTCUSD",1755188368879,0.34177,117820.0,117800.0,0.002]
["bitfinex","BTCUSD",1755188369278,0.35749164,117820.0,117790.0,0.17048]
["bitfinex","BTCUSD",1755188369532,0.35749164,117820.0,117800.0,0.00828559]
["bitfinex","BTCUSD",1755188369776,0.00530514,117810.0,117800.0,0.002]
["bitfinex","BTCUSD",1755188370686,0.0053047,117820.0,117800.0,0.002]
["bitfinex","BTCUSD",1755188370899,0.02279766,117820.0,117790.0,0.17906453]
["bitfinex","BTCUSD",1755188371176,0.00177,117810.0,117790.0,0.17902453]
["bitfinex","BTCUSD",1755188371388,0.00707514,117810.0,117790.0,0.17044]
["bitfinex","BTCUSD",1755188371578,0.42372325,117820.0,117790.0,0.17044]
["bitfinex","BTCUSD",1755188371815,0.44022079,117820.0,117790.0,0.17364]
["bitfinex","BTCUSD",1755188372491,0.00530514,117810.0,117790.0,0.17364]
["bitfinex","BTCUSD",1755188372748,0.02103268,117810.0,117790.0,0.17364]
["bitfinex","BTCUSD",1755188372964,0.02103268,117810.0,117790.0,0.82659547]
["bitfinex","BTCUSD",1755188373198,0.02103268,117810.0,117800.0,0.0032]
["bitfinex","BTCUSD",1755188373429,0.02103268,117810.0,117790.0,0.00859639]
["bitfinex","BTCUSD",1755188373430,0.02280268,117810.0,117790.0,0.00859639]
["bitfinex","BTCUSD",1755188373893,0.02280268,117810.0,117770.0,0.0032]
["bitfinex","BTCUSD",1755188374144,0.02280268,117810.0,117770.0,0.08607112]
["bitfinex","BTCUSD",1755188374412,0.34177,117800.0,117770.0,0.08607112]
["bitfinex","BTCUSD",1755188374630,0.00530604,117790.0,117770.0,0.08607112]
["bitfinex","BTCUSD",1755188374841,0.00530604,117790.0,117770.0,0.09462589]
["bitfinex","BTCUSD",1755188375568,0.00530604,117790.0,117770.0,0.09142589]
["bitfinex","BTCUSD",1755188375780,0.00530604,117790.0,117770.0,0.09242589]
["bitfinex","BTCUSD",1755188376212,0.0053056,117800.0,117780.0,0.0032]
["bitfinex","BTCUSD",1755188376825,0.00177,117800.0,117770.0,0.00970264]
["bitfinex","BTCUSD",1755188376955,0.10553922,117800.0,117770.0,0.00970264]
["bitfinex","BTCUSD",1755188377170,0.08979885,117800.0,117770.0,0.00870264]
["bitfinex","BTCUSD",1755188377392,0.27234227,117790.0,117770.0,0.00114787]
["bitfinex","BTCUSD",1755188377592,0.0070765,117780.0,117770.0,0.00114787]
["bitfinex","BTCUSD",1755188377865,0.0070765,117780.0,117770.0,0.00014787]
["bitfinex","BTCUSD",1755188378073,0.0053065,117780.0,117770.0,0.00014787]
["bitfinex","BTCUSD",1755188378516,0.3453065,117780.0,117770.0,0.00014787]
["bitfinex","BTCUSD",1755188378716,0.34,117780.0,117770.0,0.00315787]
["bitfinex","BTCUSD",1755188379061,0.341,117780.0,117770.0,0.00315787]
["bitfinex","BTCUSD",1755188379809,0.34298,117780.0,117770.0,0.00014787]
["bitfinex","BTCUSD",1755188380338,0.36021902,117780.0,117770.0,0.00014787]
["bitfinex","BTCUSD",1755188380587,0.61330227,117780.0,117770.0,0.00014787]
["bitfinex","BTCUSD",1755188380799,0.61153227,117780.0,117770.0,0.00014787]
["bitfinex","BTCUSD",1755188381248,0.61330227,117780.0,117770.0,0.00014787]
["bitfinex","BTCUSD",1755188381825,1.26945774,117780.0,117770.0,0.00014787]
["bitfinex","BTCUSD",1755188382228,0.70473227,117780.0,117770.0,0.00014787]
["bitfinex","BTCUSD",1755188382564,1.38588774,117780.0,117770.0,0.00014787]
["bitfinex","BTCUSD",1755188382925,1.40160193,117780.0,117770.0,0.00014787]
["bitfinex","BTCUSD",1755188383122,1.40602539,117780.0,117770.0,0.00014787]
["bitfinex","BTCUSD",1755188383330,0.74986992,117780.0,117770.0,0.00014787]
["bitfinex","BTCUSD",1755188383529,1.40502539,117780.0,117770.0,0.00014787]
["bitfinex","BTCUSD",1755188383767,1.40702539,117780.0,117770.0,0.00014787]
["bitfinex","BTCUSD",1755188384010,1.23666539,117780.0,117770.0,0.00014787]
["bitfinex","BTCUSD",1755188384217,1.40498539,117780.0,117770.0,0.00014787]
["bitfinex","BTCUSD",1755188384569,1.40998539,117780.0,117770.0,0.00114787]
["bitfinex","BTCUSD",1755188384772,1.23966539,117780.0,117770.0,0.00114787]
["bitfinex","BTCUSD",1755188385178,1.40998539,117780.0,117770.0,0.00114787]
["bitfinex","BTCUSD",1755188385914,1.41441833,117780.0,117770.0,0.00114787]
["bitfinex","BTCUSD",1755188386650,2.07055303,117780.0,117770.0,0.00114787]
["bitfinex","BTCUSD",1755188387186,1.41439756,117780.0,117770.0,0.00114787]
["bitfinex","BTCUSD",1755188387833,2.07055303,117780.0,117770.0,0.00114787]
["bitfinex","BTCUSD",1755188388419,2.13467899,117780.0,117770.0,0.00114787]
["bitfinex","BTCUSD",1755188388814,1.30820352,117780.0,117770.0,0.00114787]
["bitfinex","BTCUSD",1755188389074,1.28320352,117780.0,117770.0,0.00114787]
["bitfinex","BTCUSD",1755188389264,1.38705352,117780.0,117770.0,0.00114787]
["bitfinex","BTCUSD",1755188389480,0.24384805,117780.0,117770.0,0.00114787]
["bitfinex","BTCUSD",1755188389610,0.17197557,117780.0,117770.0,0.00114787]
["bitfinex","BTCUSD",1755188389812,0.33782263,117780.0,117770.0,0.00114787]
["bitfinex","BTCUSD",1755188390041,0.36282263,117780.0,117770.0,0.00114787]
["bitfinex","BTCUSD",1755188390323,0.72027165,117780.0,117770.0,0.00114787]
["bitfinex","BTCUSD",1755188391433,0.69527165,117780.0,117770.0,0.00114787]
["bitfinex","BTCUSD",1755188391625,0.69523165,117780.0,117770.0,0.00114787]
["bitfinex","BTCUSD",1755188391846,0.72023165,117780.0,117770.0,0.00114787]
["bitfinex","BTCUSD",1755188392138,1.37815712,117780.0,117770.0,0.00114787]
["bitfinex","BTCUSD",1755188392482,1.37638712,117780.0,117770.0,0.00114787]
["bitfinex","BTCUSD",1755188392922,0.69523165,117780.0,117770.0,0.00114787]
["bitfinex","BTCUSD",1755188393118,0.72023165,117780.0,117770.0,0.00114787]
["bitfinex","BTCUSD",1755188393330,1.37638712,117780.0,117770.0,0.00114787]
["bitfinex","BTCUSD",1755188393614,1.18114712,117780.0,117770.0,0.00114787]
["bitfinex","BTCUSD",1755188393803,1.37638712,117780.0,117770.0,0.00114787]
["bitfinex","BTCUSD",1755188394245,1.37634712,117780.0,117770.0,0.00114787]
["bitfinex","BTCUSD",1755188394449,0.52499165,117780.0,117770.0,0.00415787]
["bitfinex","BTCUSD",1755188394761,0.65655969,117780.0,117770.0,0.00415787]
["bitfinex","BTCUSD",1755188394914,1.14251516,117780.0,117770.0,0.00415787]
["bitfinex","BTCUSD",1755188395117,1.31271516,117780.0,117770.0,0.00415787]
["bitfinex","BTCUSD",1755188395403,1.32647173,117780.0,117770.0,0.00415787]
["bitfinex","BTCUSD",1755188395977,0.67031626,117780.0,117770.0,0.00415787]
["bitfinex","BTCUSD",1755188396162,0.66442059,117780.0,117770.0,0.00415787]
["bitfinex","BTCUSD",1755188396361,0.49422059,117780.0,117770.0,0.00415787]
["bitfinex","BTCUSD",1755188396561,0.66442059,117780.0,117770.0,0.00114787]
["bitfinex","BTCUSD",1755188396797,1.30097598,117780.0,117770.0,0.00114787]
["bitfinex","BTCUSD",1755188397026,1.32646298,117780.0,117770.0,0.00114787]
["bitfinex","BTCUSD",1755188397392,1.32823298,117780.0,117770.0,0.00114787]
["bitfinex","BTCUSD",1755188397591,2.07231101,117780.0,117770.0,0.00114787]
["bitfinex","BTCUSD",1755188397764,2.13874101,117780.0,117770.0,0.00114787]
["bitfinex","BTCUSD",1755188397965,0.40744902,117770.0,117750.0,3.7298768]
["bitfinex","BTCUSD",1755188398184,1.25430612,117760.0,117750.0,3.7298768]
["bitfinex","BTCUSD",1755188398382,1.27255304,117760.0,117750.0,3.7298768]
["bitfinex","BTCUSD",1755188399446,1.29000206,117760.0,117750.0,3.7298768]
["bitfinex","BTCUSD",1755188400096,1.29100206,117760.0,117750.0,3.7298768]
["bitfinex","BTCUSD",1755188400550,0.66029959,117760.0,117750.0,3.7328868]
["bitfinex","BTCUSD",1755188401355,1.31645506,117760.0,117750.0,3.7298768]
["bitfinex","BTCUSD",1755188401567,1.36822506,117760.0,117750.0,3.7298768]
["bitfinex","BTCUSD",1755188402013,1.36721043,117760.0,117750.0,3.7298768]
["bitfinex","BTCUSD",1755188402230,1.43952312,117760.0,117750.0,3.7298768]
["bitfinex","BTCUSD",1755188402638,1.44152312,117760.0,117750.0,3.7308768]
["bitfinex","BTCUSD",1755188403244,1.43952312,117760.0,117750.0,3.7298768]
["bitfinex","BTCUSD",1755188403546,1.43952312,117760.0,117750.0,3.7308768]
["bitfinex","BTCUSD",1755188403747,1.20624312,117760.0,117750.0,3.7308768]
["bitfinex","BTCUSD",1755188403951,1.37036043,117760.0,117750.0,3.7308768]
["bitfinex","BTCUSD",1755188404151,1.34536043,117760.0,117750.0,3.7308768]
["bitfinex","BTCUSD",1755188404355,1.37036043,117760.0,117750.0,3.7308768]
["bitfinex","BTCUSD",1755188404554,1.34536043,117760.0,117750.0,3.7308768]
["bitfinex","BTCUSD",1755188404777,1.37213043,117760.0,117750.0,3.7308768]
["bitfinex","BTCUSD",1755188404997,1.37034643,117760.0,117750.0,3.7308768]
["bitfinex","BTCUSD",1755188405574,1.32030643,117760.0,117750.0,3.7338868]
["bitfinex","BTCUSD",1755188405789,0.66415096,117760.0,117750.0,3.7338868]
["bitfinex","BTCUSD",1755188405991,0.13674194,117760.0,117750.0,3.7338868]
["bitfinex","BTCUSD",1755188406264,0.28120894,117760.0,117750.0,3.7338868]
["bitfinex","BTCUSD",1755188406431,0.11124894,117760.0,117750.0,3.7338868]
["bitfinex","BTCUSD",1755188406763,0.18563942,117760.0,117750.0,3.7328868]
["bitfinex","BTCUSD",1755188406942,0.18563942,117760.0,117750.0,3.7338868]
["bitfinex","BTCUSD",1755188406943,0.19348569,117760.0,117750.0,3.7338868]
["bitfinex","BTCUSD",1755188407183,0.55493471,117760.0,117750.0,3.7338868]
["bitfinex","BTCUSD",1755188407569,0.55093471,117760.0,117750.0,3.7328868]
["bitfinex","BTCUSD",1755188408118,1.28981343,117760.0,117750.0,3.7328868]
["bitfinex","BTCUSD",1755188408518,0.63365796,117760.0,117750.0,3.7331268]
["bitfinex","BTCUSD",1755188408769,1.28981343,117760.0,117750.0,3.7331268]
["bitfinex","BTCUSD",1755188409323,0.63365796,117760.0,117750.0,3.7331268]
["bitfinex","BTCUSD",1755188409542,0.63565796,117760.0,117750.0,3.7341268]
["bitfinex","BTCUSD",1755188409742,1.29181343,117760.0,117750.0,3.7308768]
["bitfinex","BTCUSD",1755188410146,1.28981343,117760.0,117750.0,3.7298768]
["bitfinex","BTCUSD",1755188410350,1.31681343,117760.0,117750.0,3.7308768]
["bitfinex","BTCUSD",1755188410557,1.31681343,117760.0,117750.0,3.72068663]
["bitfinex","BTCUSD",1755188412469,1.34358343,117760.0,117750.0,3.72068663]
["bitfinex","BTCUSD",1755188412897,0.49069796,117760.0,117750.0,3.72068663]
["bitfinex","BTCUSD",1755188413197,1.33965343,117760.0,117750.0,3.71968663]
["bitfinex","BTCUSD",1755188413354,1.31461343,117760.0,117750.0,3.71968663]
["bitfinex","BTCUSD",1755188413556,0.46569796,117760.0,117750.0,3.72393663]
["bitfinex","BTCUSD",1755188413878,0.61801686,117760.0,117750.0,3.72393663]
["bitfinex","BTCUSD",1755188414079,0.61601686,117760.0,117750.0,3.72293663]
["bitfinex","BTCUSD",1755188414304,0.63346588,117760.0,117750.0,3.72293663]
["bitfinex","BTCUSD",1755188414508,0.63746588,117760.0,117750.0,3.72393663]
["bitfinex","BTCUSD",1755188415042,0.29746588,117760.0,117750.0,3.72393663]
["bitfinex","BTCUSD",1755188415273,0.63746588,117760.0,117750.0,3.72393663]
["bitfinex","BTCUSD",1755188416232,0.46770588,117760.0,117750.0,3.72393663]
["bitfinex","BTCUSD",1755188416439,0.53721361,117760.0,117750.0,3.72393663]
["bitfinex","BTCUSD",1755188416646,0.55466263,117760.0,117750.0,3.72393663]
["bitfinex","BTCUSD",1755188417060,0.53721361,117760.0,117750.0,3.72393663]
["bitfinex","BTCUSD",1755188417273,0.55066263,117760.0,117750.0,3.72293663]
["bitfinex","BTCUSD",1755188417489,0.36353361,117760.0,117750.0,3.72293663]
["bitfinex","BTCUSD",1755188417688,0.19317361,117760.0,117750.0,3.72293663]
["bitfinex","BTCUSD",1755188418105,0.27689686,117760.0,117750.0,3.72393663]
["bitfinex","BTCUSD",1755188418289,0.29434588,117760.0,117750.0,3.72393663]
["bitfinex","BTCUSD",1755188419350,0.29334588,117760.0,117750.0,3.72293663]
["bitfinex","BTCUSD",1755188419554,0.29330588,117760.0,117750.0,3.72293663]
["bitfinex","BTCUSD",1755188419699,0.63635456,117760.0,117750.0,3.72393663]
["bitfinex","BTCUSD",1755188420938,0.46675456,117760.0,117750.0,3.72393663]
["bitfinex","BTCUSD",1755188421191,0.63627456,117760.0,117750.0,3.72393663]
["bitfinex","BTCUSD",1755188422007,1.29243003,117760.0,117750.0,3.72068663]
["bitfinex","BTCUSD",1755188422837,1.31743003,117760.0,117750.0,3.72068663]
["bitfinex","BTCUSD",1755188423888,1.31747734,117760.0,117750.0,3.72068663]
["bitfinex","BTCUSD",1755188424320,0.63632187,117760.0,117750.0,3.72393663]
["bitfinex","BTCUSD",1755188425250,0.61875285,117760.0,117750.0,3.72393663]
["bitfinex","BTCUSD",1755188425650,0.63620187,117760.0,117750.0,3.72393663]
["bitfinex","BTCUSD",1755188425873,0.61875285,117760.0,117750.0,3.72393663]
["bitfinex","BTCUSD",1755188426290,0.63620187,117760.0,117750.0,3.72393663]
["bitfinex","BTCUSD",1755188426514,1.29235734,117760.0,117750.0,3.72393663]
["bitfinex","BTCUSD",1755188427176,0.63620187,117760.0,117750.0,3.72393663]
["bitfinex","BTCUSD",1755188429898,0.38407862,117760.0,117750.0,3.72393663]
["bitfinex","BTCUSD",1755188430111,0.5358696,117760.0,117750.0,3.72393663]
["bitfinex","BTCUSD",1755188431148,0.0266296,117760.0,117750.0,3.72393663]
["bitfinex","BTCUSD",1755188431314,0.1958696,117760.0,117750.0,3.72393663]
["bitfinex","BTCUSD",1755188431672,0.18799307,117760.0,117750.0,3.79166663]
["bitfinex","BTCUSD",1755188431878,0.19589876,117760.0,117750.0,3.79166663]
["bitfinex","BTCUSD",1755188432146,0.19589876,117760.0,117750.0,3.79066663]
["bitfinex","BTCUSD",1755188432147,0.19289876,117760.0,117750.0,3.79066663]
["bitfinex","BTCUSD",1755188432360,0.02465876,117760.0,117750.0,3.79166663]
["bitfinex","BTCUSD",1755188434210,0.001,117760.0,117750.0,3.79166663]
["bitfinex","BTCUSD",1755188434567,0.001,117760.0,117750.0,4.69962535]
["bitfinex","BTCUSD",1755188434803,0.001,117760.0,117750.0,4.78210978]
["bitfinex","BTCUSD",1755188435021,0.001,117760.0,117750.0,4.69962535]
["bitfinex","BTCUSD",1755188435400,0.1928378,117780.0,117750.0,4.69862535]
["bitfinex","BTCUSD",1755188435600,0.0237978,117780.0,117760.0,0.90039872]
["bitfinex","BTCUSD",1755188435809,0.01590086,117780.0,117760.0,0.90039872]
["bitfinex","BTCUSD",1755188436019,0.01590086,117780.0,117770.0,0.00325]
["bitfinex","BTCUSD",1755188436346,0.00014779,117780.0,117770.0,0.00325]
["bitfinex","BTCUSD",1755188438497,0.00114779,117780.0,117770.0,0.00425]
["bitfinex","BTCUSD",1755188439085,0.00114779,117780.0,117770.0,0.00325]
["bitfinex","BTCUSD",1755188439086,0.16898779,117780.0,117770.0,0.00325]
["bitfinex","BTCUSD",1755188439522,0.16998779,117780.0,117770.0,0.00425]
["bitfinex","BTCUSD",1755188439876,0.16898779,117780.0,117770.0,0.00325]
["bitfinex","BTCUSD",1755188440612,0.16998779,117780.0,117770.0,0.00425]
["bitfinex","BTCUSD",1755188440767,0.00114779,117780.0,117770.0,0.00425]
["bitfinex","BTCUSD",1755188441576,0.00014779,117780.0,117770.0,0.65940547]
["bitfinex","BTCUSD",1755188441772,0.00014779,117780.0,117770.0,0.00325]
["bitfinex","BTCUSD",1755188442098,0.00545429,117780.0,117770.0,0.00425]
["bitfinex","BTCUSD",1755188442288,0.00014779,117780.0,117770.0,0.00425]
["bitfinex","BTCUSD",1755188443006,0.00280104,117780.0,117770.0,0.00425]
["bitfinex","BTCUSD",1755188443279,0.00545429,117780.0,117770.0,0.00425]
["bitfinex","BTCUSD",1755188445069,0.00014779,117780.0,117770.0,0.00425]
["bitfinex","BTCUSD",1755188446045,0.00280104,117780.0,117770.0,0.00425]
["bitfinex","BTCUSD",1755188446275,0.00545429,117780.0,117770.0,0.00425]
["bitfinex","BTCUSD",1755188447620,0.00014779,117780.0,117770.0,0.00425]
["bitfinex","BTCUSD",1755188448473,0.00014779,117780.0,117770.0,0.08697325]
["bitfinex","BTCUSD",1755188448684,0.00014779,117780.0,117770.0,0.75156589]
["bitfinex","BTCUSD",1755188449296,0.00014779,117780.0,117770.0,1.01576589]
["bitfinex","BTCUSD",1755188449699,0.00014779,117780.0,117770.0,1.67536032]
["bitfinex","BTCUSD",1755188449900,0.00014779,117780.0,117770.0,1.59287589]
["bitfinex","BTCUSD",1755188450222,0.00014779,117780.0,117770.0,0.76828042]
["bitfinex","BTCUSD",1755188450422,0.00014779,117780.0,117770.0,1.59287589]
["bitfinex","BTCUSD",1755188451727,0.00014779,117780.0,117770.0,1.59183589]
["bitfinex","BTCUSD",1755188451842,0.00014779,117780.0,117770.0,1.67432032]
["bitfinex","BTCUSD",1755188452042,0.00114779,117780.0,117770.0,1.02016485]
["bitfinex","BTCUSD",1755188452256,0.00114779,117780.0,117770.0,1.67632032]
["bitfinex","BTCUSD",1755188452471,0.00114779,117780.0,117770.0,1.67432032]
["bitfinex","BTCUSD",1755188452472,0.00014779,117780.0,117770.0,1.67432032]
["bitfinex","BTCUSD",1755188452679,0.00014779,117780.0,117770.0,1.01816485]
["bitfinex","BTCUSD",1755188452879,0.00114779,117780.0,117770.0,1.67632032]
["bitfinex","BTCUSD",1755188453666,0.00114779,117780.0,117770.0,1.50792032]
["bitfinex","BTCUSD",1755188453864,0.00114779,117780.0,117770.0,1.52504589]
["bitfinex","BTCUSD",1755188455693,0.00114779,117780.0,117770.0,0.86889042]
["bitfinex","BTCUSD",1755188455834,0.00114779,117780.0,117770.0,1.52504589]
["bitfinex","BTCUSD",1755188456069,0.00114779,117780.0,117770.0,1.18496589]
["bitfinex","BTCUSD",1755188456457,0.00114779,117780.0,117770.0,0.52877042]
["bitfinex","BTCUSD",1755188457775,0.00114779,117780.0,117770.0,0.26457042]
["bitfinex","BTCUSD",1755188457980,0.00114779,117780.0,117770.0,0.09641042]
["bitfinex","BTCUSD",1755188458215,0.00114779,117780.0,117770.0,0.26449042]
["bitfinex","BTCUSD",1755188458418,0.00114779,117780.0,117770.0,0.92064589]
["bitfinex","BTCUSD",1755188458826,0.00114779,117780.0,117770.0,1.26064589]
["bitfinex","BTCUSD",1755188460127,0.00114779,117780.0,117770.0,0.75256589]
["bitfinex","BTCUSD",1755188460336,0.00114779,117780.0,117770.0,0.26441042]
["bitfinex","BTCUSD",1755188462495,0.00114779,117780.0,117770.0,0.26437042]
["bitfinex","BTCUSD",1755188464614,0.00114779,117780.0,117770.0,0.09316042]
["bitfinex","BTCUSD",1755188464818,0.00114779,117780.0,117770.0,0.26096042]
["bitfinex","BTCUSD",1755188465152,0.00114779,117780.0,117770.0,0.52516042]
["bitfinex","BTCUSD",1755188465751,0.00114779,117780.0,117770.0,0.01043717]
["bitfinex","BTCUSD",1755188468034,0.00489779,117780.0,117770.0,0.002]
["bitfinex","BTCUSD",1755188468448,0.00312779,117780.0,117770.0,0.002]
["bitfinex","BTCUSD",1755188469224,0.00312779,117780.0,117770.0,0.00409]
["bitfinex","BTCUSD",1755188469410,0.00114779,117780.0,117770.0,0.00713]
["bitfinex","BTCUSD",1755188469560,0.00014779,117780.0,117770.0,0.00513]
["bitfinex","BTCUSD",1755188470008,0.00014779,117780.0,117770.0,0.91160872]
["bitfinex","BTCUSD",1755188471154,0.00114779,117780.0,117770.0,0.91260872]
["bitfinex","BTCUSD",1755188471495,0.00114779,117780.0,117770.0,0.99509315]
["bitfinex","BTCUSD",1755188472153,0.00114779,117780.0,117770.0,0.91260872]
["bitfinex","BTCUSD",1755188475786,0.00114779,117780.0,117770.0,0.9502141]
["bitfinex","BTCUSD",1755188477021,0.00114779,117780.0,117770.0,1.2144141]
["bitfinex","BTCUSD",1755188477596,0.00114779,117780.0,117770.0,0.55825863]
["bitfinex","BTCUSD",1755188477796,0.00114779,117780.0,117770.0,1.2144141]
["bitfinex","BTCUSD",1755188478150,0.00014779,117780.0,117770.0,1.2134141]
["bitfinex","BTCUSD",1755188478352,0.00114779,117780.0,117770.0,1.2164141]
["bitfinex","BTCUSD",1755188478700,0.00114779,117780.0,117770.0,1.23359067]
["bitfinex","BTCUSD",1755188478907,0.00014779,117780.0,117770.0,1.23059067]
["bitfinex","BTCUSD",1755188479194,0.00114779,117780.0,117770.0,1.23359067]
["bitfinex","BTCUSD",1755188480198,0.00114779,117780.0,117770.0,1.57359067]
["bitfinex","BTCUSD",1755188480603,0.00114779,117780.0,117770.0,1.59103969]
["bitfinex","BTCUSD",1755188480911,0.00114779,117780.0,117770.0,2.06997516]
["bitfinex","BTCUSD",1755188481042,0.00114779,117780.0,117770.0,2.09544316]
["bitfinex","BTCUSD",1755188481459,0.00114779,117780.0,117770.0,1.43928769]
["bitfinex","BTCUSD",1755188481664,0.00114779,117780.0,117770.0,1.43568769]
["bitfinex","BTCUSD",1755188481905,0.00014779,117780.0,117770.0,1.43568769]
["bitfinex","BTCUSD",1755188482111,0.00114779,117780.0,117770.0,1.43868769]
["bitfinex","BTCUSD",1755188482324,0.00114779,117780.0,117770.0,2.11984316]
["bitfinex","BTCUSD",1755188482853,0.0158148,117840.0,117790.0,0.01744902]
["bitfinex","BTCUSD",1755188483145,0.00177,117830.0,117800.0,1.24887872]
["bitfinex","BTCUSD",1755188483503,0.00023,117810.0,117800.0,0.25473325]
["bitfinex","BTCUSD",1755188483699,0.00023,117810.0,117800.0,0.25169325]
["bitfinex","BTCUSD",1755188484508,0.00023,117810.0,117800.0,0.24960325]
["bitfinex","BTCUSD",1755188484960,0.00223,117810.0,117800.0,0.08272325]
["bitfinex","BTCUSD",1755188485204,0.00223,117810.0,117800.0,0.11155807]
["bitfinex","BTCUSD",1755188485409,0.00223,117810.0,117800.0,0.08272325]
["bitfinex","BTCUSD",1755188485587,0.00223,117810.0,117800.0,0.24956325]
["bitfinex","BTCUSD",1755188486364,0.00223,117810.0,117800.0,0.25165325]
["bitfinex","BTCUSD",1755188486566,0.00223,117810.0,117800.0,0.91084872]
["bitfinex","BTCUSD",1755188486567,0.002,117810.0,117800.0,0.91084872]
["bitfinex","BTCUSD",1755188489825,0.002,117810.0,117800.0,0.74400872]
["bitfinex","BTCUSD",1755188490013,0.00398,117810.0,117800.0,0.25449325]
["bitfinex","BTCUSD",1755188490659,0.002,117810.0,117800.0,0.25449325]
["bitfinex","BTCUSD",1755188491201,0.002,117810.0,117800.0,0.90816872]
["bitfinex","BTCUSD",1755188491970,0.002,117810.0,117800.0,0.25201325]
["bitfinex","BTCUSD",1755188493641,0.002,117810.0,117800.0,0.08024325]
["bitfinex","BTCUSD",1755188493855,0.002,117810.0,117800.0,0.29375758]
["bitfinex","BTCUSD",1755188494273,0.002,117810.0,117800.0,0.94991305]
["bitfinex","BTCUSD",1755188494499,0.002,117810.0,117800.0,0.29375758]
["bitfinex","BTCUSD",1755188494904,0.002,117810.0,117800.0,0.90788872]
["bitfinex","BTCUSD",1755188496561,0.002,117810.0,117800.0,1.24788872]
["bitfinex","BTCUSD",1755188496769,0.002,117810.0,117800.0,1.26533774]
["bitfinex","BTCUSD",1755188496986,0.002,117810.0,117800.0,1.37136954]
["bitfinex","BTCUSD",1755188497313,0.00014792,117840.0,117800.0,1.35307774]
["bitfinex","BTCUSD",1755188497513,0.00014792,117840.0,117830.0,1.14654058]
["bitfinex","BTCUSD",1755188497683,0.00014792,117840.0,117830.0,1.25006872]
["bitfinex","BTCUSD",1755188497886,0.00014792,117840.0,117830.0,1.26836052]
["bitfinex","BTCUSD",1755188498414,0.00014792,117840.0,117830.0,1.25006872]
["bitfinex","BTCUSD",1755188498785,0.00114792,117840.0,117830.0,1.25006872]
["bitfinex","BTCUSD",1755188498999,0.00114792,117840.0,117830.0,1.35084495]
["bitfinex","BTCUSD",1755188499000,0.00014792,117840.0,117830.0,1.35084495]
["bitfinex","BTCUSD",1755188499321,0.00014792,117840.0,117830.0,1.34094513]
["bitfinex","BTCUSD",1755188500004,0.00014792,117840.0,117830.0,0.68478966]
["bitfinex","BTCUSD",1755188500221,0.00014792,117840.0,117830.0,1.34094513]
["bitfinex","BTCUSD",1755188500431,0.00014792,117840.0,117830.0,1.39647218]
["bitfinex","BTCUSD",1755188500581,0.00014792,117840.0,117830.0,2.05262765]
["bitfinex","BTCUSD",1755188500780,0.00014792,117840.0,117830.0,2.09754527]
["bitfinex","BTCUSD",1755188501229,0.00014792,117840.0,117830.0,2.09954527]
["bitfinex","BTCUSD",1755188501393,0.00925097,117880.0,117840.0,0.01744902]
["bitfinex","BTCUSD",1755188501595,0.00930025,117880.0,117870.0,0.65816547]
["bitfinex","BTCUSD",1755188501792,0.00930025,117880.0,117870.0,0.92978634]
["bitfinex","BTCUSD",1755188501993,0.00930025,117880.0,117870.0,0.90986872]
["bitfinex","BTCUSD",1755188502260,0.00930025,117880.0,117870.0,0.25371325]
["bitfinex","BTCUSD",1755188502492,0.00930025,117880.0,117870.0,0.90986872]
["bitfinex","BTCUSD",1755188502650,0.00930025,117880.0,117870.0,0.99235315]
["bitfinex","BTCUSD",1755188502810,0.00930025,117880.0,117870.0,1.01227077]
["bitfinex","BTCUSD",1755188503016,0.00930025,117880.0,117870.0,1.01327077]
["bitfinex","BTCUSD",1755188504230,0.00930025,117880.0,117870.0,0.3571153]
["bitfinex","BTCUSD",1755188504434,0.00930025,117880.0,117870.0,0.93078634]
["bitfinex","BTCUSD",1755188504843,0.00930025,117880.0,117870.0,0.96836743]
["bitfinex","BTCUSD",1755188505797,0.00930025,117880.0,117870.0,0.31221196]
["bitfinex","BTCUSD",1755188505960,0.00930025,117880.0,117870.0,0.96836743]
["bitfinex","BTCUSD",1755188507186,0.00930025,117880.0,117870.0,0.31221196]
["bitfinex","BTCUSD",1755188507393,0.00930025,117880.0,117870.0,1.00118833]
["bitfinex","BTCUSD",1755188507616,0.00930025,117880.0,117870.0,0.34503286]
["bitfinex","BTCUSD",1755188507821,0.00930025,117880.0,117870.0,1.00118833]
["bitfinex","BTCUSD",1755188509537,0.00930025,117880.0,117870.0,0.34503286]
["bitfinex","BTCUSD",1755188509738,0.00930025,117880.0,117870.0,0.96360724]
["bitfinex","BTCUSD",1755188509954,0.00930025,117880.0,117870.0,0.08372325]
["bitfinex","BTCUSD",1755188509955,0.01127025,117880.0,117870.0,0.08372325]
["bitfinex","BTCUSD",1755188510570,0.01127025,117880.0,117870.0,0.08573325]
["bitfinex","BTCUSD",1755188510959,0.01127025,117880.0,117870.0,0.08372325]
["bitfinex","BTCUSD",1755188512158,0.01304025,117880.0,117870.0,0.08372325]
["bitfinex","BTCUSD",1755188512700,0.01127025,117880.0,117870.0,0.08372325]
["bitfinex","BTCUSD",1755188513342,0.01304025,117880.0,117870.0,0.08372325]
["bitfinex","BTCUSD",1755188513521,0.01127025,117880.0,117870.0,0.08372325]
["bitfinex","BTCUSD",1755188513735,0.01077025,117880.0,117870.0,0.10863158]
["bitfinex","BTCUSD",1755188513927,0.18043431,117880.0,117870.0,0.10863158]
["bitfinex","BTCUSD",1755188514127,0.18043431,117880.0,117870.0,0.28032003]
["bitfinex","BTCUSD",1755188514487,0.18043431,117880.0,117870.0,0.10863158]
["bitfinex","BTCUSD",1755188514741,0.18043431,117880.0,117870.0,0.08372325]
["bitfinex","BTCUSD",1755188514942,0.18043431,117880.0,117870.0,0.12154063]
["bitfinex","BTCUSD",1755188515403,0.18220431,117880.0,117870.0,0.001]
["bitfinex","BTCUSD",1755188516065,0.18043431,117880.0,117870.0,0.001]
["bitfinex","BTCUSD",1755188516546,0.18043431,117880.0,117870.0,0.08372325]
["bitfinex","BTCUSD",1755188516952,0.18220431,117880.0,117870.0,0.08372325]
["bitfinex","BTCUSD",1755188517403,0.18220431,117880.0,117870.0,0.08272325]
["bitfinex","BTCUSD",1755188517651,0.16968897,117870.0,117850.0,0.34648474]
["bitfinex","BTCUSD",1755188517870,0.16968897,117870.0,117850.0,0.42614799]
["bitfinex","BTCUSD",1755188518110,0.00197,117860.0,117850.0,0.42614799]
["bitfinex","BTCUSD",1755188518589,0.00197,117860.0,117850.0,0.46347627]
["bitfinex","BTCUSD",1755188519045,0.17166285,117860.0,117850.0,0.12005153]
["bitfinex","BTCUSD",1755188519274,0.17266285,117860.0,117850.0,0.08272325]
["bitfinex","BTCUSD",1755188519736,0.17266285,117860.0,117850.0,0.2524305]
["bitfinex","BTCUSD",1755188519966,0.17266285,117860.0,117850.0,0.08272325]
["bitfinex","BTCUSD",1755188520221,0.16970725,117850.0,117840.0,0.16972165]
["bitfinex","BTCUSD",1755188520425,0.17167725,117850.0,117840.0,0.2524449]
["bitfinex","BTCUSD",1755188520630,0.17167725,117850.0,117840.0,0.08272325]
["bitfinex","BTCUSD",1755188520838,0.17167725,117850.0,117840.0,0.2524449]
["bitfinex","BTCUSD",1755188520983,0.17167725,117850.0,117840.0,0.08272325]
["bitfinex","BTCUSD",1755188521195,0.17167725,117850.0,117830.0,0.99946981]
["bitfinex","BTCUSD",1755188521392,0.17167725,117850.0,117830.0,1.16467749]
["bitfinex","BTCUSD",1755188521595,0.17267725,117850.0,117840.0,0.16972165]
["bitfinex","BTCUSD",1755188521799,0.17267725,117850.0,117840.0,0.82587712]
["bitfinex","BTCUSD",1755188522001,0.16972165,117840.0,117830.0,0.42603759]
["bitfinex","BTCUSD",1755188522200,0.17169165,117840.0,117830.0,1.08219306]
["bitfinex","BTCUSD",1755188522482,0.17169165,117840.0,117830.0,0.00857582]
["bitfinex","BTCUSD",1755188522822,0.17169165,117840.0,117820.0,1.00236805]
["bitfinex","BTCUSD",1755188523034,0.16973606,117830.0,117820.0,0.26095583]
["bitfinex","BTCUSD",1755188523257,0.17170606,117830.0,117820.0,0.42587583]
["bitfinex","BTCUSD",1755188523502,0.17170606,117830.0,117820.0,0.43652117]
["bitfinex","BTCUSD",1755188523794,0.16984714,117840.0,117830.0,0.16973606]
["bitfinex","BTCUSD",1755188523944,0.17181714,117840.0,117830.0,0.16973606]
["bitfinex","BTCUSD",1755188525298,0.17281714,117840.0,117830.0,0.16973606]
["bitfinex","BTCUSD",1755188525515,0.16973606,117830.0,117820.0,1.09372664]
["bitfinex","BTCUSD",1755188525763,0.16973606,117830.0,117820.0,1.09573664]
["bitfinex","BTCUSD",1755188525975,0.17170606,117830.0,117820.0,0.43451117]
["bitfinex","BTCUSD",1755188526176,0.17170606,117830.0,117820.0,0.00863534]
["bitfinex","BTCUSD",1755188526386,0.17347606,117830.0,117820.0,0.00863534]
["bitfinex","BTCUSD",1755188526595,0.16975046,117820.0,117810.0,0.16976215]
["bitfinex","BTCUSD",1755188526799,0.00199,117820.0,117810.0,0.23256842]
["bitfinex","BTCUSD",1755188527008,0.16973606,117830.0,117820.0,0.16975046]
["bitfinex","BTCUSD",1755188527209,0.17172606,117830.0,117820.0,0.16975046]
["bitfinex","BTCUSD",1755188527562,0.17172606,117830.0,117810.0,0.90030904]
["bitfinex","BTCUSD",1755188527771,0.16975046,117820.0,117810.0,0.10183814]
["bitfinex","BTCUSD",1755188528005,0.17174046,117820.0,117810.0,0.0913684]
["bitfinex","BTCUSD",1755188528409,0.00199,117820.0,117810.0,0.26324327]
["bitfinex","BTCUSD",1755188528612,0.16973606,117830.0,117810.0,0.26618327]
["bitfinex","BTCUSD",1755188528785,0.17174046,117820.0,117810.0,0.74752387]
["bitfinex","BTCUSD",1755188528991,0.17174046,117820.0,117810.0,0.00864515]
["bitfinex","BTCUSD",1755188529197,0.17174046,117820.0,117800.0,1.00207071]
["bitfinex","BTCUSD",1755188529396,0.17174046,117820.0,117810.0,0.16976487]
["bitfinex","BTCUSD",1755188529588,0.17174046,117820.0,117800.0,0.4370779]
["bitfinex","BTCUSD",1755188529790,0.17174046,117820.0,117810.0,0.16976487]
["bitfinex","BTCUSD",1755188530376,0.17174046,117820.0,117800.0,1.09323337]
["bitfinex","BTCUSD",1755188530548,0.00299,117820.0,117810.0,0.83097034]
["bitfinex","BTCUSD",1755188530884,0.17075046,117820.0,117810.0,0.17481487]
["bitfinex","BTCUSD",1755188531014,0.17075046,117820.0,117810.0,0.83097034]
["bitfinex","BTCUSD",1755188531356,0.001,117820.0,117810.0,0.83097034]
["bitfinex","BTCUSD",1755188531590,0.001,117820.0,117810.0,0.91369359]
["bitfinex","BTCUSD",1755188532001,0.001,117820.0,117810.0,0.99617802]
["bitfinex","BTCUSD",1755188532202,0.001,117820.0,117810.0,0.91369359]
["bitfinex","BTCUSD",1755188533785,0.001,117820.0,117810.0,0.25753812]
["bitfinex","BTCUSD",1755188534038,0.17274046,117820.0,117810.0,0.25753812]
["bitfinex","BTCUSD",1755188534555,0.17274046,117820.0,117810.0,0.25459812]
["bitfinex","BTCUSD",1755188534811,0.17274046,117820.0,117810.0,0.25248812]
["bitfinex","BTCUSD",1755188535454,0.16976487,117810.0,117800.0,0.17319941]
["bitfinex","BTCUSD",1755188535656,0.17175487,117810.0,117800.0,0.25592266]
["bitfinex","BTCUSD",1755188535856,0.17175487,117810.0,117800.0,0.42570194]
["bitfinex","BTCUSD",1755188536006,0.17175487,117810.0,117800.0,0.25592266]
["bitfinex","BTCUSD",1755188536618,0.17175487,117810.0,117800.0,0.42570194]
["bitfinex","BTCUSD",1755188536812,0.17175487,117810.0,117800.0,0.26094194]
["bitfinex","BTCUSD",1755188537024,0.17175487,117810.0,117800.0,0.00843941]
["bitfinex","BTCUSD",1755188537227,0.17175487,117810.0,117790.0,0.34544859]
["bitfinex","BTCUSD",1755188537446,0.17175487,117810.0,117800.0,0.16977928]
["bitfinex","BTCUSD",1755188538811,0.17175487,117810.0,117800.0,0.00829449]
["bitfinex","BTCUSD",1755188539158,0.17175487,117810.0,117790.0,0.17818859]
["bitfinex","BTCUSD",1755188539422,0.17175487,117810.0,117790.0,0.83728406]
["bitfinex","BTCUSD",1755188539733,0.17175487,117810.0,117790.0,0.84670726]
["bitfinex","BTCUSD",1755188539879,0.17175487,117810.0,117790.0,0.84570726]
["bitfinex","BTCUSD",1755188540420,0.16977928,117800.0,117790.0,0.19055179]
["bitfinex","BTCUSD",1755188540662,0.17176928,117800.0,117790.0,0.84670726]
["bitfinex","BTCUSD",1755188540874,0.18756048,117800.0,117790.0,0.84276726]
["bitfinex","BTCUSD",1755188541085,0.18756048,117800.0,117790.0,0.18661179]
["bitfinex","BTCUSD",1755188541296,0.17076487,117810.0,117800.0,0.16977928]
["bitfinex","BTCUSD",1755188541398,0.18853835,117810.0,117800.0,0.16977928]
["bitfinex","BTCUSD",1755188541615,0.18853835,117810.0,117800.0,0.1699272]
["bitfinex","BTCUSD",1755188542018,0.01678348,117810.0,117800.0,0.82819267]
["bitfinex","BTCUSD",1755188542223,0.001,117810.0,117800.0,0.83113267]
["bitfinex","BTCUSD",1755188542430,0.001,117810.0,117800.0,0.99517267]
["bitfinex","BTCUSD",1755188542634,0.35805738,117820.0,117800.0,0.3390172]
["bitfinex","BTCUSD",1755188542839,0.35805738,117820.0,117810.0,0.16976487]
["bitfinex","BTCUSD",1755188543129,0.36004738,117820.0,117810.0,0.16976487]
["bitfinex","BTCUSD",1755188543329,0.19600738,117820.0,117810.0,0.16976487]
["bitfinex","BTCUSD",1755188543532,0.17822287,117830.0,117820.0,0.16975046]
["bitfinex","BTCUSD",1755188543741,0.17973735,117830.0,117820.0,0.82801593]
["bitfinex","BTCUSD",1755188543872,0.17973735,117830.0,117820.0,0.83095593]
["bitfinex","BTCUSD",1755188544266,0.01577491,117830.0,117820.0,0.83095593]
["bitfinex","BTCUSD",1755188544487,0.18551097,117830.0,117820.0,0.83095593]
["bitfinex","BTCUSD",1755188544690,0.18551097,117830.0,117820.0,0.17480046]
["bitfinex","BTCUSD",1755188545287,0.16975046,117820.0,117810.0,0.44245311]
["bitfinex","BTCUSD",1755188545510,0.17174046,117820.0,117810.0,0.2642]
["bitfinex","BTCUSD",1755188545920,0.18751537,117820.0,117810.0,0.2642]
["bitfinex","BTCUSD",1755188546170,0.17174046,117820.0,117810.0,0.2642]
["bitfinex","BTCUSD",1755188546322,0.33562046,117820.0,117810.0,0.2642]
["bitfinex","BTCUSD",1755188547049,0.33662046,117820.0,117810.0,0.2642]
["bitfinex","BTCUSD",1755188547267,0.33662046,117820.0,117810.0,0.43396487]
["bitfinex","BTCUSD",1755188547476,0.33658046,117820.0,117810.0,0.43607487]
["bitfinex","BTCUSD",1755188547789,0.33658046,117820.0,117810.0,0.43901487]
["bitfinex","BTCUSD",1755188547926,0.17274046,117820.0,117810.0,0.43901487]
["bitfinex","BTCUSD",1755188548124,0.33455046,117820.0,117810.0,0.43901487]
["bitfinex","BTCUSD",1755188548747,0.33455046,117820.0,117810.0,1.09517034]
["bitfinex","BTCUSD",1755188548948,0.17075046,117820.0,117810.0,1.09517034]
["bitfinex","BTCUSD",1755188549149,0.16476,117820.0,117810.0,1.09517034]
["bitfinex","BTCUSD",1755188549353,0.33451046,117820.0,117810.0,1.09517034]
["bitfinex","BTCUSD",1755188549857,0.33451046,117820.0,117810.0,0.43901487]
["bitfinex","BTCUSD",1755188550062,0.33451046,117820.0,117810.0,0.92035547]
["bitfinex","BTCUSD",1755188550063,0.33474046,117820.0,117810.0,0.92035547]
["bitfinex","BTCUSD",1755188550269,0.33474046,117820.0,117810.0,0.2642]
["bitfinex","BTCUSD",1755188550830,0.16976487,117810.0,117800.0,1.09322264]
["bitfinex","BTCUSD",1755188551033,0.17175487,117810.0,117800.0,1.00827664]
["bitfinex","BTCUSD",1755188551419,0.17175487,117810.0,117800.0,0.00014792]
["bitfinex","BTCUSD",1755188552495,0.17352487,117810.0,117800.0,0.00014792]
["bitfinex","BTCUSD",1755188553557,0.25624812,117810.0,117800.0,0.00014792]
["bitfinex","BTCUSD",1755188553763,0.25824812,117810.0,117800.0,0.00014792]
["bitfinex","BTCUSD",1755188553966,0.27402596,117810.0,117800.0,0.00014792]
["bitfinex","BTCUSD",1755188554946,0.43746596,117810.0,117800.0,0.00014792]
["bitfinex","BTCUSD",1755188555919,0.50055596,117810.0,117800.0,0.00014792]
["bitfinex","BTCUSD",1755188556728,0.43557596,117810.0,117800.0,0.00014792]
["bitfinex","BTCUSD",1755188556946,0.42557596,117810.0,117800.0,0.00014792]
["bitfinex","BTCUSD",1755188558405,0.42734596,117810.0,117800.0,0.00014792]
["bitfinex","BTCUSD",1755188559298,0.16980811,117780.0,117770.0,0.0093447]
["bitfinex","BTCUSD",1755188559544,0.33304811,117780.0,117770.0,0.0114747]
["bitfinex","BTCUSD",1755188559773,0.16983535,117770.0,117760.0,0.00295]
["bitfinex","BTCUSD",1755188560009,0.34153851,117780.0,117760.0,0.17506474]
["bitfinex","BTCUSD",1755188560230,0.16316,117770.0,117760.0,0.82827021]
["bitfinex","BTCUSD",1755188560445,0.34145851,117780.0,117760.0,0.82827021]
["bitfinex","BTCUSD",1755188560909,0.34145851,117780.0,117770.0,0.00295]
["bitfinex","BTCUSD",1755188561107,0.34145851,117780.0,117770.0,0.831058]
["bitfinex","BTCUSD",1755188561319,0.34145851,117780.0,117770.0,0.66323547]
["bitfinex","BTCUSD",1755188561949,0.34145851,117780.0,117770.0,0.833058]
["bitfinex","BTCUSD",1755188562174,0.34145851,117780.0,117770.0,0.91554243]
["bitfinex","BTCUSD",1755188562175,0.16316,117780.0,117770.0,0.91554243]
["bitfinex","BTCUSD",1755188562390,0.33288651,117790.0,117770.0,0.833058]
["bitfinex","BTCUSD",1755188562593,0.16980811,117780.0,117770.0,0.17195253]
["bitfinex","BTCUSD",1755188562795,0.16980811,117780.0,117770.0,0.828108]
["bitfinex","BTCUSD",1755188562796,0.17180811,117780.0,117770.0,0.828108]
["bitfinex","BTCUSD",1755188563102,0.17180811,117780.0,117770.0,0.00508]
["bitfinex","BTCUSD",1755188563388,0.16980811,117780.0,117770.0,0.01350966]
["bitfinex","BTCUSD",1755188564033,0.16980811,117780.0,117770.0,0.18333219]
["bitfinex","BTCUSD",1755188564578,0.16980811,117780.0,117770.0,0.83948766]
["bitfinex","BTCUSD",1755188564803,0.16980811,117780.0,117770.0,0.66966513]
["bitfinex","BTCUSD",1755188565479,0.16980811,117780.0,117770.0,0.01350966]
["bitfinex","BTCUSD",1755188565836,0.16980811,117780.0,117770.0,0.18333219]
["bitfinex","BTCUSD",1755188566041,0.16980811,117780.0,117770.0,0.01350966]
["bitfinex","BTCUSD",1755188567250,0.18560862,117780.0,117770.0,0.01350966]
["bitfinex","BTCUSD",1755188567789,0.18560862,117780.0,117770.0,0.83948766]
["bitfinex","BTCUSD",1755188568201,0.18560862,117780.0,117770.0,0.18333219]
["bitfinex","BTCUSD",1755188568620,0.18560862,117780.0,117770.0,0.83948766]
["bitfinex","BTCUSD",1755188568825,0.18560862,117780.0,117770.0,0.01350966]
["bitfinex","BTCUSD",1755188569037,0.18560862,117780.0,117770.0,0.66966513]
["bitfinex","BTCUSD",1755188569241,0.18560862,117780.0,117770.0,0.01350966]
["bitfinex","BTCUSD",1755188569444,0.18758862,117780.0,117770.0,0.01350966]
["bitfinex","BTCUSD",1755188570053,0.18758862,117780.0,117770.0,0.00842966]
["bitfinex","BTCUSD",1755188570259,0.16982253,117770.0,117760.0,0.92050326]
["bitfinex","BTCUSD",1755188570432,0.16982253,117770.0,117760.0,0.92263326]
["bitfinex","BTCUSD",1755188570658,0.16982253,117770.0,117760.0,0.92558326]
["bitfinex","BTCUSD",1755188570856,0.18564568,117770.0,117760.0,0.26942779]
["bitfinex","BTCUSD",1755188571061,0.18564568,117770.0,117760.0,0.93395832]
["bitfinex","BTCUSD",1755188571429,0.01582315,117770.0,117760.0,1.10379527]
["bitfinex","BTCUSD",1755188571638,0.18564568,117770.0,117760.0,1.10379527]
["bitfinex","BTCUSD",1755188571836,0.16982253,117770.0,117760.0,1.10379527]
["bitfinex","BTCUSD",1755188573320,0.33236811,117780.0,117760.0,0.4476398]
["bitfinex","BTCUSD",1755188573576,0.16982253,117770.0,117760.0,0.27780285]
["bitfinex","BTCUSD",1755188573948,0.17198253,117770.0,117760.0,0.00852285]
["bitfinex","BTCUSD",1755188575377,0.17298253,117770.0,117760.0,0.00852285]
["bitfinex","BTCUSD",1755188576690,0.17298253,117770.0,117760.0,0.01065285]
["bitfinex","BTCUSD",1755188576890,0.17298253,117770.0,117760.0,0.01360285]
["bitfinex","BTCUSD",1755188577097,0.17082253,117770.0,117760.0,0.01360285]
["bitfinex","BTCUSD",1755188577204,0.001,117770.0,117760.0,0.83959527]
["bitfinex","BTCUSD",1755188577414,0.001,117770.0,117760.0,1.00191527]
["bitfinex","BTCUSD",1755188577614,0.17082253,117770.0,117760.0,1.00191527]
["bitfinex","BTCUSD",1755188578047,0.001,117770.0,117760.0,1.00191527]
["bitfinex","BTCUSD",1755188578248,0.17082253,117770.0,117760.0,1.00191527]
["bitfinex","BTCUSD",1755188579446,0.17082253,117770.0,117760.0,0.83959527]
["bitfinex","BTCUSD",1755188579582,0.33302253,117770.0,117760.0,0.83959527]
["bitfinex","BTCUSD",1755188579955,0.17082253,117770.0,117760.0,0.83959527]
["bitfinex","BTCUSD",1755188580381,0.001,117770.0,117760.0,0.92231852]
["bitfinex","BTCUSD",1755188580597,0.001,117770.0,117760.0,1.26231852]
["bitfinex","BTCUSD",1755188580803,0.001,117770.0,117760.0,1.33991754]
["bitfinex","BTCUSD",1755188580989,0.19524687,117810.0,117800.0,0.82593475]
["bitfinex","BTCUSD",1755188581220,0.33188487,117810.0,117800.0,0.00508]
["bitfinex","BTCUSD",1755188581637,0.33188487,117810.0,117790.0,0.82889917]
["bitfinex","BTCUSD",1755188581638,0.16977928,117800.0,117790.0,0.82889917]
["bitfinex","BTCUSD",1755188581806,0.16977928,117800.0,117790.0,0.91375242]
["bitfinex","BTCUSD",1755188582057,0.16977928,117800.0,117790.0,0.99623685]
["bitfinex","BTCUSD",1755188582296,0.16977928,117800.0,117790.0,0.25735813]
["bitfinex","BTCUSD",1755188582498,0.16977928,117800.0,117790.0,0.83102917]
["bitfinex","BTCUSD",1755188583860,0.1856468,117800.0,117790.0,0.83102917]
["bitfinex","BTCUSD",1755188584272,0.16977928,117800.0,117790.0,0.83102917]
["bitfinex","BTCUSD",1755188584692,0.33172487,117810.0,117790.0,0.83102917]
["bitfinex","BTCUSD",1755188584912,0.16977928,117800.0,117790.0,0.1719237]
["bitfinex","BTCUSD",1755188585286,0.16976487,117810.0,117800.0,0.16977928]
["bitfinex","BTCUSD",1755188585498,0.34750752,117810.0,117800.0,0.17485928]
["bitfinex","BTCUSD",1755188586050,0.34750687,117810.0,117800.0,0.83101475]
["bitfinex","BTCUSD",1755188586337,0.33164487,117810.0,117800.0,0.83101475]
["bitfinex","BTCUSD",1755188586542,0.17830595,117820.0,117810.0,0.16976487]
["bitfinex","BTCUSD",1755188586750,0.35615277,117820.0,117810.0,0.83101034]
["bitfinex","BTCUSD",1755188586953,0.35615277,117820.0,117810.0,0.66124547]
["bitfinex","BTCUSD",1755188587364,0.19431277,117820.0,117810.0,0.83101034]
["bitfinex","BTCUSD",1755188587531,0.35607277,117820.0,117810.0,0.83101034]
["bitfinex","BTCUSD",1755188587749,0.35607277,117820.0,117810.0,0.00509]
["bitfinex","BTCUSD",1755188588079,0.35607277,117820.0,117810.0,0.83101034]
["bitfinex","BTCUSD",1755188588467,0.35603277,117820.0,117810.0,0.83101034]
["bitfinex","BTCUSD",1755188588720,0.01600682,117820.0,117810.0,0.83617683]
["bitfinex","BTCUSD",1755188588923,0.00014776,117820.0,117810.0,0.26274461]
["bitfinex","BTCUSD",1755188589168,0.00014776,117820.0,117810.0,0.91890008]
["bitfinex","BTCUSD",1755188589482,0.00014776,117820.0,117810.0,0.26274461]
["bitfinex","BTCUSD",1755188589697,0.00014776,117820.0,117810.0,0.91890008]
["bitfinex","BTCUSD",1755188590564,0.00014776,117820.0,117810.0,0.26274461]
["bitfinex","BTCUSD",1755188590789,0.16989822,117820.0,117810.0,0.00722649]
["bitfinex","BTCUSD",1755188591035,0.16977928,117800.0,117780.0,0.87473993]
["bitfinex","BTCUSD",1755188591285,0.16977928,117800.0,117790.0,0.58937325]
["bitfinex","BTCUSD",1755188591499,0.16977928,117800.0,117790.0,0.59760695]
["bitfinex","BTCUSD",1755188591933,0.16977928,117800.0,117790.0,1.25376242]
["bitfinex","BTCUSD",1755188593086,0.17192928,117800.0,117790.0,0.34509]
["bitfinex","BTCUSD",1755188593301,0.17192928,117800.0,117790.0,0.34]
["bitfinex","BTCUSD",1755188593979,0.17192928,117800.0,117790.0,0.34206]
["bitfinex","BTCUSD",1755188594192,0.17192928,117800.0,117790.0,0.341]
["bitfinex","BTCUSD",1755188594415,0.17192928,117800.0,117790.0,0.001]
["bitfinex","BTCUSD",1755188594628,0.17255928,117800.0,117790.0,0.001]
["bitfinex","BTCUSD",1755188595289,0.17192928,117800.0,117790.0,0.001]
["bitfinex","BTCUSD",1755188595876,0.17255928,117800.0,117790.0,0.001]
["bitfinex","BTCUSD",1755188596113,0.1697937,117790.0,117780.0,0.0049657]
["bitfinex","BTCUSD",1755188596392,0.1697937,117790.0,117770.0,0.82046547]
["bitfinex","BTCUSD",1755188596393,0.16980811,117780.0,117770.0,0.00303]
["bitfinex","BTCUSD",1755188596611,0.17194811,117780.0,117770.0,0.08478325]
["bitfinex","BTCUSD",1755188597036,0.17194811,117780.0,117770.0,0.00206]
["bitfinex","BTCUSD",1755188597263,0.16982253,117770.0,117760.0,0.16431]
["bitfinex","BTCUSD",1755188597467,0.16982253,117770.0,117760.0,0.83108242]
["bitfinex","BTCUSD",1755188597738,0.16982253,117770.0,117760.0,0.83123021]
["bitfinex","BTCUSD",1755188597913,0.16982253,117770.0,117760.0,0.91371464]
["bitfinex","BTCUSD",1755188598118,0.16782253,117770.0,117760.0,0.91371464]
["bitfinex","BTCUSD",1755188598252,0.33104811,117780.0,117760.0,0.91371464]
["bitfinex","BTCUSD",1755188598454,0.33104811,117780.0,117770.0,0.65918547]
["bitfinex","BTCUSD",1755188598663,0.33100811,117780.0,117770.0,0.831068]
["bitfinex","BTCUSD",1755188598873,0.33100811,117780.0,117770.0,0.00509]
["bitfinex","BTCUSD",1755188599369,0.33100811,117780.0,117770.0,0.66124547]
["bitfinex","BTCUSD",1755188599576,0.33100811,117780.0,117770.0,0.00509]
["bitfinex","BTCUSD",1755188599786,0.16982253,117770.0,117760.0,0.66133326]
["bitfinex","BTCUSD",1755188600005,0.16982253,117770.0,117760.0,0.17707474]
["bitfinex","BTCUSD",1755188600211,0.16982253,117770.0,117760.0,0.83123021]
["bitfinex","BTCUSD",1755188600439,0.33100811,117780.0,117760.0,0.83123021]
["bitfinex","BTCUSD",1755188600655,0.16982253,117770.0,117760.0,0.17204474]
["bitfinex","BTCUSD",1755188600853,0.16982253,117770.0,117760.0,0.00220779]
["bitfinex","BTCUSD",1755188601272,0.16982253,117770.0,117760.0,0.00523779]
["bitfinex","BTCUSD",1755188602023,0.16982253,117770.0,117760.0,0.66635813]
["bitfinex","BTCUSD",1755188602656,0.16982253,117770.0,117760.0,0.08485125]
["bitfinex","BTCUSD",1755188602842,0.16982253,117770.0,117760.0,0.01120266]
["bitfinex","BTCUSD",1755188603072,0.16982253,117770.0,117760.0,0.66735813]
["bitfinex","BTCUSD",1755188603645,0.16982253,117770.0,117760.0,0.83719508]
["bitfinex","BTCUSD",1755188604395,0.16982253,117770.0,117760.0,0.66735813]
["bitfinex","BTCUSD",1755188605499,0.16982253,117770.0,117760.0,0.83719508]
["bitfinex","BTCUSD",1755188606605,0.33056811,117780.0,117760.0,0.83719508]
["bitfinex","BTCUSD",1755188606847,0.33056811,117780.0,117770.0,0.65918547]
["bitfinex","BTCUSD",1755188607028,0.16980811,117780.0,117770.0,0.831068]
["bitfinex","BTCUSD",1755188607433,0.17728338,117790.0,117770.0,0.91355243]
["bitfinex","BTCUSD",1755188607637,0.17728338,117790.0,117780.0,0.82899358]
["bitfinex","BTCUSD",1755188607865,0.17728338,117790.0,117780.0,0.83105358]
["bitfinex","BTCUSD",1755188608430,0.17826824,117800.0,117780.0,0.83105358]
["bitfinex","BTCUSD",1755188608642,0.17826824,117800.0,117790.0,0.82897917]
["bitfinex","BTCUSD",1755188608884,0.33890824,117800.0,117790.0,0.83103917]
["bitfinex","BTCUSD",1755188609101,0.33890824,117800.0,117790.0,0.66124547]
["bitfinex","BTCUSD",1755188609481,0.17826824,117800.0,117790.0,0.66124547]
["bitfinex","BTCUSD",1755188609686,0.33982824,117800.0,117790.0,0.00509]
["bitfinex","BTCUSD",1755188609884,0.33982824,117800.0,117790.0,0.1748837]
["bitfinex","BTCUSD",1755188610061,0.33882824,117800.0,117790.0,0.83103917]
["bitfinex","BTCUSD",1755188610516,0.17826824,117800.0,117790.0,0.83103917]
["bitfinex","BTCUSD",1755188610741,0.33878824,117800.0,117790.0,0.83103917]
["bitfinex","BTCUSD",1755188610929,0.17826824,117800.0,117790.0,0.83103917]
["bitfinex","BTCUSD",1755188611092,0.001,117800.0,117790.0,0.91376242]
["bitfinex","BTCUSD",1755188611542,0.001,117800.0,117790.0,1.07424242]
["bitfinex","BTCUSD",1755188612042,0.17292928,117800.0,117790.0,0.91376242]
["bitfinex","BTCUSD",1755188612402,0.17292928,117800.0,117790.0,0.25760695]
["bitfinex","BTCUSD",1755188612819,0.17292928,117800.0,117790.0,0.91376242]
["bitfinex","BTCUSD",1755188613015,0.17292928,117800.0,117790.0,1.17796242]
["bitfinex","BTCUSD",1755188613421,0.17292928,117800.0,117790.0,1.17493242]
["bitfinex","BTCUSD",1755188613626,0.17292928,117800.0,117790.0,0.51877695]
["bitfinex","BTCUSD",1755188614024,0.17292928,117800.0,117790.0,0.52180695]
["bitfinex","BTCUSD",1755188614247,0.17292928,117800.0,117790.0,0.26626]
["bitfinex","BTCUSD",1755188614463,0.1697937,117790.0,117760.0,0.18647145]
["bitfinex","BTCUSD",1755188614661,0.17197253,117770.0,117760.0,0.08783591]
["bitfinex","BTCUSD",1755188614878,0.17197253,117770.0,117760.0,0.00511266]
["bitfinex","BTCUSD",1755188615075,0.17452253,117770.0,117760.0,0.00014779]
["bitfinex","BTCUSD",1755188615480,0.26242011,117770.0,117760.0,0.00014779]
["bitfinex","BTCUSD",1755188615680,0.16983695,117760.0,117750.0,3.71968663]
["bitfinex","BTCUSD",1755188615848,0.2537102,117760.0,117750.0,3.71968663]
["bitfinex","BTCUSD",1755188616043,0.2515602,117760.0,117750.0,3.71968663]
["bitfinex","BTCUSD",1755188616449,0.2543302,117760.0,117750.0,3.71968663]
["bitfinex","BTCUSD",1755188617060,0.5943302,117760.0,117750.0,3.71968663]
["bitfinex","BTCUSD",1755188617371,1.41064567,117760.0,117750.0,3.16390607]
["bitfinex","BTCUSD",1755188617576,1.51225469,117760.0,117750.0,2.80195423]
["bitfinex","BTCUSD",1755188617778,1.53725469,117760.0,117750.0,2.80195423]
["bitfinex","BTCUSD",1755188617987,1.53725469,117760.0,117750.0,2.56032755]
["bitfinex","BTCUSD",1755188618200,1.53725469,117760.0,117750.0,2.39424805]
["bitfinex","BTCUSD",1755188618405,1.53725469,117760.0,117750.0,2.2105961]
["bitfinex","BTCUSD",1755188618615,1.5416793,117760.0,117750.0,2.17242434]
["bitfinex","BTCUSD",1755188619021,1.5416793,117760.0,117750.0,1.7631664]
["bitfinex","BTCUSD",1755188619241,1.5416393,117760.0,117750.0,1.58551835]
["bitfinex","BTCUSD",1755188619452,1.56039554,117760.0,117750.0,1.45835544]
["bitfinex","BTCUSD",1755188619890,1.55739554,117760.0,117750.0,1.45735544]
["bitfinex","BTCUSD",1755188620087,1.56339554,117760.0,117750.0,0.89319561]
["bitfinex","BTCUSD",1755188620321,1.56339554,117760.0,117750.0,0.75744119]
["bitfinex","BTCUSD",1755188620524,1.56339554,117760.0,117750.0,0.57611872]
["bitfinex","BTCUSD",1755188620738,1.56331554,117760.0,117750.0,0.57611872]
["bitfinex","BTCUSD",1755188621440,1.56331554,117760.0,117750.0,0.18230009]
["bitfinex","BTCUSD",1755188621660,0.90716007,117760.0,117750.0,0.11588006]
["bitfinex","BTCUSD",1755188621996,1.56320939,117760.0,117750.0,0.11588006]
["bitfinex","BTCUSD",1755188623883,1.56312939,117760.0,117750.0,0.11588006]
["bitfinex","BTCUSD",1755188626240,0.66293392,117760.0,117750.0,0.11588006]
["bitfinex","BTCUSD",1755188626404,0.84773392,117760.0,117750.0,0.11588006]
["bitfinex","BTCUSD",1755188626642,1.50388939,117760.0,117750.0,0.11588006]
["bitfinex","BTCUSD",1755188627023,1.52938339,117760.0,117750.0,0.11588006]
["bitfinex","BTCUSD",1755188627225,1.53136339,117760.0,117750.0,0.11588006]
["bitfinex","BTCUSD",1755188628039,0.16988023,117730.0,117720.0,0.00299]
["bitfinex","BTCUSD",1755188628242,0.16989466,117720.0,117710.0,0.00339]
["bitfinex","BTCUSD",1755188628596,0.16989466,117720.0,117710.0,0.00544]
["bitfinex","BTCUSD",1755188629280,0.18562475,117720.0,117710.0,0.00544]
["bitfinex","BTCUSD",1755188629483,0.19098251,117720.0,117710.0,0.00593328]
["bitfinex","BTCUSD",1755188629686,0.18562475,117720.0,117710.0,0.00593328]
["bitfinex","BTCUSD",1755188631165,0.269328,117720.0,117710.0,0.00294328]
["bitfinex","BTCUSD",1755188631390,0.269328,117720.0,117710.0,0.00593328]
["bitfinex","BTCUSD",1755188631617,0.267348,117720.0,117710.0,0.00593328]
["bitfinex","BTCUSD",1755188631846,0.271348,117720.0,117710.0,0.00693328]
["bitfinex","BTCUSD",1755188632770,0.430908,117720.0,117710.0,0.00693328]
["bitfinex","BTCUSD",1755188633025,0.34814475,117720.0,117710.0,0.00693328]
["bitfinex","BTCUSD",1755188634125,0.432668,117720.0,117710.0,0.00394328]
["bitfinex","BTCUSD",1755188634360,1.44903249,117720.0,117710.0,0.00189328]
["bitfinex","BTCUSD",1755188634767,0.79287702,117720.0,117710.0,0.00189328]
["bitfinex","BTCUSD",1755188634982,1.47403249,117720.0,117710.0,0.00189328]
["bitfinex","BTCUSD",1755188635313,1.44503249,117720.0,117710.0,0.00089328]
["bitfinex","BTCUSD",1755188635529,1.47003249,117720.0,117710.0,0.00089328]
["bitfinex","BTCUSD",1755188635758,1.47003249,117720.0,117710.0,0.00189328]
["bitfinex","BTCUSD",1755188635759,1.47603249,117720.0,117710.0,0.00189328]
["bitfinex","BTCUSD",1755188636161,0.81987702,117720.0,117710.0,0.00189328]
["bitfinex","BTCUSD",1755188636495,1.51372252,117720.0,117710.0,0.00189328]
["bitfinex","BTCUSD",1755188638377,1.53922452,117720.0,117710.0,0.00189328]
["bitfinex","BTCUSD",1755188638576,0.88306905,117720.0,117710.0,0.00189328]
["bitfinex","BTCUSD",1755188639062,0.79809,117720.0,117710.0,0.00394328]
["bitfinex","BTCUSD",1755188639266,0.79805,117720.0,117710.0,0.00693328]
["bitfinex","BTCUSD",1755188640334,0.63885,117720.0,117710.0,0.00693328]
["bitfinex","BTCUSD",1755188640546,0.37632675,117720.0,117710.0,0.00693328]
["bitfinex","BTCUSD",1755188641162,0.2170891,117720.0,117710.0,0.00693328]
["bitfinex","BTCUSD",1755188641366,0.04719444,117720.0,117710.0,0.17684237]
["bitfinex","BTCUSD",1755188641573,0.18081244,117720.0,117710.0,0.19895679]
["bitfinex","BTCUSD",1755188642026,0.35071188,117720.0,117710.0,0.0290477]
["bitfinex","BTCUSD",1755188642243,0.18081722,117720.0,117710.0,0.19895679]
["bitfinex","BTCUSD",1755188642459,0.02169722,117720.0,117710.0,0.19895679]
["bitfinex","BTCUSD",1755188642668,0.18073722,117720.0,117710.0,0.17684237]
["bitfinex","BTCUSD",1755188643096,0.18069722,117720.0,117710.0,0.19878629]
["bitfinex","BTCUSD",1755188643516,0.18069722,117720.0,117710.0,0.17684237]
["bitfinex","BTCUSD",1755188643738,0.18069722,117720.0,117710.0,0.19878629]
["bitfinex","BTCUSD",1755188644435,0.18069722,117720.0,117710.0,0.17684237]
["bitfinex","BTCUSD",1755188644909,0.18069722,117720.0,117710.0,0.00693328]
["bitfinex","BTCUSD",1755188644910,0.35059188,117720.0,117710.0,0.00693328]
["bitfinex","BTCUSD",1755188645122,0.18069722,117720.0,117710.0,0.17684237]
["bitfinex","BTCUSD",1755188646266,0.02169722,117720.0,117710.0,0.83299784]
["bitfinex","BTCUSD",1755188646487,0.18053722,117720.0,117710.0,0.83299784]
["bitfinex","BTCUSD",1755188647144,0.17453722,117720.0,117710.0,0.83199784]
["bitfinex","BTCUSD",1755188647650,0.01869722,117720.0,117710.0,0.91572109]
["bitfinex","BTCUSD",1755188648105,0.01869722,117720.0,117710.0,0.93804476]
["bitfinex","BTCUSD",1755188648812,0.01869722,117720.0,117710.0,1.01056476]
["bitfinex","BTCUSD",1755188649020,0.01869722,117720.0,117710.0,0.98824109]
["bitfinex","BTCUSD",1755188649469,0.01869722,117720.0,117710.0,0.33208562]
["bitfinex","BTCUSD",1755188649724,0.01869722,117720.0,117710.0,0.98824109]
["bitfinex","BTCUSD",1755188650800,0.01869722,117720.0,117710.0,0.91572109]
["bitfinex","BTCUSD",1755188651606,0.01869722,117720.0,117710.0,1.17992109]
["bitfinex","BTCUSD",1755188654537,0.01869722,117720.0,117710.0,0.00693328]
["bitfinex","BTCUSD",1755188654771,0.34897188,117720.0,117710.0,0.00189328]
["bitfinex","BTCUSD",1755188655209,0.43445513,117720.0,117710.0,0.00189328]
["bitfinex","BTCUSD",1755188656350,0.27329513,117720.0,117710.0,0.00189328]
["bitfinex","BTCUSD",1755188656551,0.43165513,117720.0,117710.0,0.00189328]
["bitfinex","BTCUSD",1755188656751,0.43165513,117720.0,117710.0,0.00405328]
["bitfinex","BTCUSD",1755188657176,0.43165513,117720.0,117710.0,0.00189328]
["bitfinex","BTCUSD",1755188657388,0.43165513,117720.0,117710.0,0.00405328]
["bitfinex","BTCUSD",1755188657599,0.34695188,117720.0,117710.0,0.00704328]
["bitfinex","BTCUSD",1755188657822,0.17705722,117720.0,117710.0,0.17695237]
["bitfinex","BTCUSD",1755188658250,0.17705722,117720.0,117710.0,0.83310784]
["bitfinex","BTCUSD",1755188658450,0.34695188,117720.0,117710.0,0.83310784]
["bitfinex","BTCUSD",1755188658574,0.17705722,117720.0,117710.0,0.17695237]
["bitfinex","BTCUSD",1755188659341,0.34695188,117720.0,117710.0,0.00704328]
["bitfinex","BTCUSD",1755188660097,0.17705722,117720.0,117710.0,0.17785237]
["bitfinex","BTCUSD",1755188660468,0.17685722,117720.0,117710.0,0.83400784]
["bitfinex","BTCUSD",1755188660669,0.17685722,117720.0,117710.0,0.17785237]
["bitfinex","BTCUSD",1755188661326,0.34643526,117720.0,117710.0,0.00794328]
["bitfinex","BTCUSD",1755188661539,0.34643526,117720.0,117710.0,0.00279328]
["bitfinex","BTCUSD",1755188661753,0.34852526,117720.0,117710.0,0.00279328]
["bitfinex","BTCUSD",1755188663630,0.34852526,117720.0,117710.0,0.00495328]
["bitfinex","BTCUSD",1755188663849,0.1765406,117720.0,117710.0,0.17785237]
["bitfinex","BTCUSD",1755188664010,0.1765406,117720.0,117710.0,0.83400784]
["bitfinex","BTCUSD",1755188664870,0.16092,117720.0,117710.0,0.83400784]
["bitfinex","BTCUSD",1755188665279,0.003,117720.0,117710.0,0.91673109]
["bitfinex","BTCUSD",1755188665481,0.003,117720.0,117710.0,0.93905476]
["bitfinex","BTCUSD",1755188665681,0.003,117720.0,117710.0,0.91673109]
["bitfinex","BTCUSD",1755188666262,0.32780069,117730.0,117710.0,0.91573109]
["bitfinex","BTCUSD",1755188666469,0.32780023,117730.0,117720.0,0.17288466]
["bitfinex","BTCUSD",1755188666688,0.15792,117730.0,117720.0,0.83120013]
["bitfinex","BTCUSD",1755188667698,0.15892,117730.0,117720.0,0.83120013]
["bitfinex","BTCUSD",1755188667902,0.001,117730.0,117720.0,0.83120013]
["bitfinex","BTCUSD",1755188668079,0.001,117730.0,117720.0,1.07172338]
["bitfinex","BTCUSD",1755188668481,0.001,117730.0,117720.0,1.67592338]
["bitfinex","BTCUSD",1755188668685,0.001,117730.0,117720.0,2.09020252]
["bitfinex","BTCUSD",1755188669205,0.15772,117750.0,117740.0,0.1698658]
["bitfinex","BTCUSD",1755188669407,0.33604885,117760.0,117740.0,0.83117127]
["bitfinex","BTCUSD",1755188670136,0.16985138,117750.0,117740.0,0.1750143]
["bitfinex","BTCUSD",1755188670336,0.17183138,117750.0,117730.0,0.33899135]
["bitfinex","BTCUSD",1755188670691,0.1698658,117740.0,117730.0,0.01148401]
["bitfinex","BTCUSD",1755188670895,0.3295558,117740.0,117720.0,0.52137939]
["bitfinex","BTCUSD",1755188671496,0.15969,117740.0,117730.0,0.16988023]
["bitfinex","BTCUSD",1755188671744,0.1566,117740.0,117730.0,0.17503023]
["bitfinex","BTCUSD",1755188671947,0.1566,117740.0,117730.0,0.8311857]
["bitfinex","BTCUSD",1755188672158,0.15756,117750.0,117740.0,0.16986338]
["bitfinex","BTCUSD",1755188672369,0.16052,117760.0,117750.0,0.16985138]
["bitfinex","BTCUSD",1755188672585,0.16052,117760.0,117750.0,0.82816685]
["bitfinex","BTCUSD",1755188672766,0.16052,117760.0,117750.0,0.83115685]
["bitfinex","BTCUSD",1755188672967,0.15752,117760.0,117750.0,0.83115685]
["bitfinex","BTCUSD",1755188673111,0.32735695,117760.0,117750.0,0.00814476]
["bitfinex","BTCUSD",1755188673330,0.34317636,117760.0,117750.0,0.00814476]
["bitfinex","BTCUSD",1755188673536,0.34332401,117760.0,117750.0,0.17799614]
["bitfinex","BTCUSD",1755188673898,0.17348706,117760.0,117750.0,0.17799614]
["bitfinex","BTCUSD",1755188674121,0.16166765,117760.0,117750.0,0.17899614]
["bitfinex","BTCUSD",1755188674344,0.3315046,117760.0,117750.0,0.17899614]
["bitfinex","BTCUSD",1755188675716,0.16166765,117760.0,117750.0,0.17899614]
["bitfinex","BTCUSD",1755188675938,0.16166765,117760.0,117750.0,0.83515161]
["bitfinex","BTCUSD",1755188675939,0.00414765,117760.0,117750.0,0.83515161]
["bitfinex","BTCUSD",1755188676591,0.1739846,117760.0,117750.0,0.17899614]
["bitfinex","BTCUSD",1755188676795,0.1760846,117760.0,117750.0,0.00399476]
["bitfinex","BTCUSD",1755188677010,0.1760846,117760.0,117750.0,0.001]
["bitfinex","BTCUSD",1755188677214,0.1787246,117760.0,117750.0,0.001]
["bitfinex","BTCUSD",1755188677642,0.1760846,117760.0,117750.0,0.001]
["bitfinex","BTCUSD",1755188677851,0.1760846,117760.0,117750.0,0.0040452]
["bitfinex","BTCUSD",1755188681207,0.00414765,117760.0,117750.0,0.17585658]
["bitfinex","BTCUSD",1755188681410,0.00414765,117760.0,117750.0,0.83504205]
["bitfinex","BTCUSD",1755188681620,0.00414765,117760.0,117750.0,1.3390053]
["bitfinex","BTCUSD",1755188682434,0.00014765,117760.0,117750.0,1.3380053]
["bitfinex","BTCUSD",1755188682912,0.00314765,117760.0,117750.0,1.3390053]
["bitfinex","BTCUSD",1755188683798,0.00314765,117760.0,117750.0,1.1819653]
["bitfinex","BTCUSD",1755188684008,0.00314765,117760.0,117750.0,0.44308658]
["bitfinex","BTCUSD",1755188684239,0.1749646,117760.0,117750.0,0.2682452]
["bitfinex","BTCUSD",1755188684455,0.00512765,117760.0,117750.0,0.43809658]
["bitfinex","BTCUSD",1755188684625,0.00314765,117760.0,117750.0,1.09924205]
["bitfinex","BTCUSD",1755188685524,0.00314765,117760.0,117750.0,1.1819653]
["bitfinex","BTCUSD",1755188685745,0.00314765,117760.0,117750.0,1.5219653]
["bitfinex","BTCUSD",1755188687579,0.00314765,117760.0,117750.0,1.02252983]
["bitfinex","BTCUSD",1755188687792,0.00314765,117760.0,117750.0,0.86580983]
["bitfinex","BTCUSD",1755188688015,0.1750846,117760.0,117750.0,0.44005658]
["bitfinex","BTCUSD",1755188688217,0.00524765,117760.0,117750.0,0.43809658]
["bitfinex","BTCUSD",1755188688429,0.00524765,117760.0,117750.0,0.44005658]
["bitfinex","BTCUSD",1755188688629,0.00314765,117760.0,117750.0,1.09924205]
["bitfinex","BTCUSD",1755188688838,0.00314765,117760.0,117750.0,1.1819653]
["bitfinex","BTCUSD",1755188691159,0.00314765,117760.0,117750.0,0.9177653]
["bitfinex","BTCUSD",1755188691375,0.00314765,117760.0,117750.0,1.3625734]
["bitfinex","BTCUSD",1755188691596,0.00314765,117760.0,117750.0,1.28008897]
["bitfinex","BTCUSD",1755188692369,0.00314765,117760.0,117750.0,1.29753799]
["bitfinex","BTCUSD",1755188695001,0.00314765,117760.0,117750.0,1.27521432]
["bitfinex","BTCUSD",1755188695504,0.00314765,117760.0,117750.0,1.43165432]
["bitfinex","BTCUSD",1755188695735,0.00314765,117760.0,117750.0,0.77537885]
["bitfinex","BTCUSD",1755188695946,0.00314765,117760.0,117750.0,1.43153432]
["bitfinex","BTCUSD",1755188698578,0.00314765,117760.0,117750.0,1.51401875]
["bitfinex","BTCUSD",1755188699842,0.00314765,117760.0,117750.0,1.4138853]
["bitfinex","BTCUSD",1755188701083,0.00524765,117760.0,117750.0,0.75269983]
["bitfinex","BTCUSD",1755188701298,0.00524765,117760.0,117750.0,1.4088553]
["bitfinex","BTCUSD",1755188701752,0.00524765,117760.0,117750.0,1.4108153]
["bitfinex","BTCUSD",1755188702496,0.00524765,117760.0,117750.0,0.17389658]
["bitfinex","BTCUSD",1755188703382,0.1750846,117760.0,117750.0,0.17389658]
["bitfinex","BTCUSD",1755188703780,0.00524765,117760.0,117750.0,0.17389658]
["bitfinex","BTCUSD",1755188704204,0.1750846,117760.0,117750.0,0.17389658]
["bitfinex","BTCUSD",1755188704416,0.00524765,117760.0,117750.0,0.17389658]
["bitfinex","BTCUSD",1755188704578,0.1750846,117760.0,117750.0,0.0040452]
["bitfinex","BTCUSD",1755188705006,0.1777246,117760.0,117750.0,0.0040452]
["bitfinex","BTCUSD",1755188705658,0.1777246,117760.0,117750.0,0.001]
["bitfinex","BTCUSD",1755188705807,0.1777246,117760.0,117750.0,0.00397902]
["bitfinex","BTCUSD",1755188707668,0.1777246,117760.0,117750.0,0.001]
["bitfinex","BTCUSD",1755188707862,0.26044785,117760.0,117750.0,0.001]
["bitfinex","BTCUSD",1755188708593,0.33151785,117760.0,117750.0,0.001]
["bitfinex","BTCUSD",1755188708794,1.32767332,117760.0,117750.0,0.001]
["bitfinex","BTCUSD",1755188709031,1.34512234,117760.0,117750.0,0.001]
["bitfinex","BTCUSD",1755188709279,0.68896687,117760.0,117750.0,0.001]
["bitfinex","BTCUSD",1755188709516,1.36092515,117760.0,117750.0,0.001]
["bitfinex","BTCUSD",1755188709875,0.16988023,117730.0,117720.0,0.00305447]
["bitfinex","BTCUSD",1755188710102,0.17089023,117730.0,117710.0,0.51970407]
["bitfinex","BTCUSD",1755188710305,0.16989466,117720.0,117710.0,0.52287407]
["bitfinex","BTCUSD",1755188710512,0.16989466,117720.0,117710.0,0.52490407]
["bitfinex","BTCUSD",1755188711129,0.16889466,117720.0,117710.0,0.52490407]
["bitfinex","BTCUSD",1755188711527,0.16889466,117720.0,117710.0,1.00314875]
["bitfinex","BTCUSD",1755188711893,0.17090466,117720.0,117710.0,0.00588761]
["bitfinex","BTCUSD",1755188713233,0.40914791,117720.0,117710.0,0.00179328]
["bitfinex","BTCUSD",1755188713436,0.41014791,117720.0,117710.0,0.00179328]
["bitfinex","BTCUSD",1755188714004,0.40914791,117720.0,117710.0,0.00179328]
["bitfinex","BTCUSD",1755188714402,0.41014791,117720.0,117710.0,0.00179328]
["bitfinex","BTCUSD",1755188714808,0.40998791,117720.0,117710.0,0.00179328]
["bitfinex","BTCUSD",1755188715492,0.41271791,117720.0,117710.0,0.00179328]
["bitfinex","BTCUSD",1755188716858,0.25735791,117720.0,117710.0,0.00179328]
["bitfinex","BTCUSD",1755188717063,0.41263791,117720.0,117710.0,0.00179328]
["bitfinex","BTCUSD",1755188717278,0.41163791,117720.0,117710.0,0.00179328]
["bitfinex","BTCUSD",1755188717687,0.41463791,117720.0,117710.0,0.00179328]
["bitfinex","BTCUSD",1755188719142,0.25935791,117720.0,117710.0,0.00179328]
["bitfinex","BTCUSD",1755188719366,0.41463791,117720.0,117710.0,0.00179328]
["bitfinex","BTCUSD",1755188722882,0.41443791,117720.0,117710.0,0.00179328]
["bitfinex","BTCUSD",1755188726161,0.25562791,117720.0,117710.0,0.00179328]
["bitfinex","BTCUSD",1755188726392,0.41054791,117720.0,117710.0,0.00179328]
["bitfinex","BTCUSD",1755188727245,0.42624903,117720.0,117710.0,0.00179328]
["bitfinex","BTCUSD",1755188727705,0.41054791,117720.0,117710.0,0.00179328]
["bitfinex","BTCUSD",1755188728154,0.41328791,117720.0,117710.0,0.00179328]
["bitfinex","BTCUSD",1755188728375,0.42898415,117720.0,117710.0,0.00179328]
["bitfinex","BTCUSD",1755188729006,1.44258864,117720.0,117710.0,0.00179328]
["bitfinex","BTCUSD",1755188729218,1.51365864,117720.0,117710.0,0.00179328]
["bitfinex","BTCUSD",1755188729668,0.85750317,117720.0,117710.0,0.00179328]
["bitfinex","BTCUSD",1755188729890,1.53865864,117720.0,117710.0,0.00179328]
["bitfinex","BTCUSD",1755188730592,0.88250317,117720.0,117710.0,0.00179328]
["bitfinex","BTCUSD",1755188731297,0.78623317,117720.0,117710.0,0.00179328]
["bitfinex","BTCUSD",1755188733277,0.78622882,117720.0,117710.0,0.00179328]
["bitfinex","BTCUSD",1755188733946,0.81173082,117720.0,117710.0,0.00179328]
["bitfinex","BTCUSD",1755188738227,1.46788629,117720.0,117710.0,0.00179328]
["bitfinex","BTCUSD",1755188738669,0.81073082,117720.0,117710.0,0.00179328]
["bitfinex","BTCUSD",1755188739320,0.810748,117720.0,117710.0,0.00179328]
["bitfinex","BTCUSD",1755188742130,0.79503893,117720.0,117710.0,0.00179328]
["bitfinex","BTCUSD",1755188742512,1.49977462,117720.0,117710.0,0.00179328]
["bitfinex","BTCUSD",1755188742708,1.07142614,117690.0,117680.0,0.0004]
["bitfinex","BTCUSD",1755188742885,1.34613741,117690.0,117680.0,0.0004]
["bitfinex","BTCUSD",1755188743255,1.34340741,117690.0,117680.0,0.0004]
["bitfinex","BTCUSD",1755188743483,1.34680841,117690.0,117680.0,0.0004]
["bitfinex","BTCUSD",1755188743710,0.78532024,117690.0,117680.0,0.0004]
["bitfinex","BTCUSD",1755188745559,0.78832024,117690.0,117680.0,0.0004]
["bitfinex","BTCUSD",1755188747232,1.44624434,117690.0,117680.0,0.0004]
["bitfinex","BTCUSD",1755188747448,1.44896434,117690.0,117680.0,0.0004]
["bitfinex","BTCUSD",1755188748101,0.77532124,117690.0,117680.0,0.0004]
["bitfinex","BTCUSD",1755188748314,0.78803075,117690.0,117680.0,0.0004]
["bitfinex","BTCUSD",1755188748707,0.79103075,117690.0,117680.0,0.0004]
["bitfinex","BTCUSD",1755188749125,0.78803075,117690.0,117680.0,0.0004]
["bitfinex","BTCUSD",1755188749531,0.79203075,117690.0,117680.0,0.0004]
["bitfinex","BTCUSD",1755188749739,0.83111975,117690.0,117680.0,0.0004]
["bitfinex","BTCUSD",1755188749961,0.82839975,117690.0,117680.0,0.0004]
["bitfinex","BTCUSD",1755188750474,0.83111975,117690.0,117680.0,0.0004]
["bitfinex","BTCUSD",1755188751258,0.83112769,117690.0,117680.0,0.0004]
["bitfinex","BTCUSD",1755188751832,0.82840769,117690.0,117680.0,0.0004]
["bitfinex","BTCUSD",1755188753278,0.83112769,117690.0,117680.0,0.0004]
["bitfinex","BTCUSD",1755188753493,0.61577967,117690.0,117680.0,0.00568]
["bitfinex","BTCUSD",1755188753715,0.76593867,117690.0,117680.0,0.00568]
["bitfinex","BTCUSD",1755188754375,0.76790867,117690.0,117680.0,0.00568]
["bitfinex","BTCUSD",1755188754598,0.76790867,117690.0,117680.0,0.0004]
["bitfinex","BTCUSD",1755188754818,0.76390867,117690.0,117680.0,0.0004]
["bitfinex","BTCUSD",1755188755029,0.76690867,117690.0,117680.0,0.0004]
["bitfinex","BTCUSD",1755188756057,0.78712769,117690.0,117680.0,0.0004]
["bitfinex","BTCUSD",1755188758329,1.47005179,117690.0,117680.0,1e-08]
["bitfinex","BTCUSD",1755188758551,1.47791396,117690.0,117680.0,1e-08]
["bitfinex","BTCUSD",1755188758977,1.48380973,117690.0,117680.0,1e-08]
["bitfinex","BTCUSD",1755188759365,1.48080973,117690.0,117680.0,1e-08]
["bitfinex","BTCUSD",1755188759591,1.47991396,117690.0,117680.0,1e-08]
["bitfinex","BTCUSD",1755188760028,0.66565986,117690.0,117680.0,1e-08]
["bitfinex","BTCUSD",1755188760253,0.66565986,117690.0,117680.0,0.00207001]
["bitfinex","BTCUSD",1755188760254,0.64066227,117690.0,117680.0,0.00207001]
["bitfinex","BTCUSD",1755188760458,0.79097227,117690.0,117680.0,0.00528001]
["bitfinex","BTCUSD",1755188760671,0.6298301,117690.0,117680.0,0.00528001]
["bitfinex","BTCUSD",1755188760887,0.61238108,117690.0,117680.0,0.00528001]
["bitfinex","BTCUSD",1755188761140,0.76562108,117690.0,117680.0,0.00528001]
["bitfinex","BTCUSD",1755188761362,0.7850501,117690.0,117680.0,0.00528001]
["bitfinex","BTCUSD",1755188761573,0.7830701,117690.0,117680.0,0.00528001]
["bitfinex","BTCUSD",1755188762037,0.7830301,117690.0,117680.0,0.00528001]
["bitfinex","BTCUSD",1755188762261,0.78303494,117690.0,117680.0,0.00528001]
["bitfinex","BTCUSD",1755188762480,0.78501494,117690.0,117680.0,1e-08]
["bitfinex","BTCUSD",1755188762976,0.78501494,117690.0,117680.0,0.00207001]
["bitfinex","BTCUSD",1755188763180,0.78303494,117690.0,117680.0,0.00528001]
["bitfinex","BTCUSD",1755188763398,0.61238592,117690.0,117680.0,0.00528001]
["bitfinex","BTCUSD",1755188763824,0.75399845,117690.0,117680.0,0.66320411]
["bitfinex","BTCUSD",1755188764055,0.26087845,117690.0,117680.0,0.66320411]
["bitfinex","BTCUSD",1755188764276,0.26087845,117690.0,117680.0,0.83315652]
["bitfinex","BTCUSD",1755188764486,0.1731552,117690.0,117680.0,0.17523242]
["bitfinex","BTCUSD",1755188764692,0.18866267,117690.0,117680.0,0.83315652]
["bitfinex","BTCUSD",1755188764926,0.34170267,117690.0,117680.0,0.00528001]
["bitfinex","BTCUSD",1755188765148,0.42142592,117690.0,117680.0,0.00528001]
["bitfinex","BTCUSD",1755188765581,0.42342592,117690.0,117680.0,0.00528001]
["bitfinex","BTCUSD",1755188766034,0.42342592,117690.0,117680.0,1e-08]
["bitfinex","BTCUSD",1755188766300,0.42342592,117690.0,117680.0,0.00207001]
["bitfinex","BTCUSD",1755188766538,0.76342592,117690.0,117680.0,1e-08]
["bitfinex","BTCUSD",1755188766711,0.78285494,117690.0,117680.0,1e-08]
["bitfinex","BTCUSD",1755188767436,1.44858904,117690.0,117680.0,0.00100001]
["bitfinex","BTCUSD",1755188767650,1.4757568,117690.0,117680.0,1e-08]
["bitfinex","BTCUSD",1755188767879,0.19495241,117680.0,117670.0,1e-08]
["bitfinex","BTCUSD",1755188768098,0.95329446,117680.0,117670.0,1e-08]
["bitfinex","BTCUSD",1755188768321,1.33460348,117680.0,117670.0,1e-08]
["bitfinex","BTCUSD",1755188768999,1.40745348,117680.0,117670.0,1e-08]
["bitfinex","BTCUSD",1755188769239,1.41532525,117680.0,117670.0,1e-08]
["bitfinex","BTCUSD",1755188769455,0.75740115,117680.0,117670.0,1e-08]
["bitfinex","BTCUSD",1755188770166,0.76040115,117680.0,117670.0,1e-08]
["bitfinex","BTCUSD",1755188770597,0.1949813,117660.0,117650.0,0.0004]
["bitfinex","BTCUSD",1755188770807,0.44522925,117660.0,117650.0,0.00048389]
["bitfinex","BTCUSD",1755188771020,1.10315335,117660.0,117650.0,0.00048389]
["bitfinex","BTCUSD",1755188771227,0.44522925,117660.0,117650.0,0.00048389]
["bitfinex","BTCUSD",1755188771857,0.28487827,117660.0,117650.0,0.00361389]
["bitfinex","BTCUSD",1755188772063,0.27342925,117660.0,117650.0,0.00461389]
["bitfinex","BTCUSD",1755188772274,0.27342925,117660.0,117650.0,0.66253799]
["bitfinex","BTCUSD",1755188772480,0.42614925,117660.0,117650.0,0.66253799]
["bitfinex","BTCUSD",1755188772749,0.10444795,117660.0,117650.0,0.83253374]
["bitfinex","BTCUSD",1755188772962,0.10444795,117660.0,117650.0,0.83659939]
["bitfinex","BTCUSD",1755188772963,0.0217247,117660.0,117650.0,0.83659939]
["bitfinex","BTCUSD",1755188773178,0.006,117660.0,117650.0,0.90521939]
["bitfinex","BTCUSD",1755188773381,0.006,117660.0,117650.0,0.24729529]
["bitfinex","BTCUSD",1755188773811,0.32795937,117670.0,117660.0,0.1699813]
["bitfinex","BTCUSD",1755188774055,0.32264791,117670.0,117660.0,0.1699813]
["bitfinex","BTCUSD",1755188774260,0.16844286,117670.0,117660.0,0.1731113]
["bitfinex","BTCUSD",1755188775327,0.16844286,117670.0,117660.0,0.1741113]
["bitfinex","BTCUSD",1755188775543,0.17044286,117670.0,117660.0,0.1741113]
["bitfinex","BTCUSD",1755188775761,0.17244286,117670.0,117660.0,0.1741113]
["bitfinex","BTCUSD",1755188776388,0.15668,117670.0,117660.0,0.1741113]
["bitfinex","BTCUSD",1755188776622,0.16199146,117670.0,117660.0,0.1741113]
["bitfinex","BTCUSD",1755188777486,0.15656,117670.0,117660.0,0.8320354]
["bitfinex","BTCUSD",1755188778321,0.16187146,117670.0,117660.0,0.8320354]
["bitfinex","BTCUSD",1755188779430,0.15656,117670.0,117660.0,0.8320354]
["bitfinex","BTCUSD",1755188779652,0.15656,117670.0,117660.0,0.1761613]
["bitfinex","BTCUSD",1755188780568,0.17396685,117670.0,117660.0,0.1761613]
["bitfinex","BTCUSD",1755188780785,0.32636685,117670.0,117660.0,0.1761613]
["bitfinex","BTCUSD",1755188781418,0.4090901,117670.0,117660.0,0.00618]
["bitfinex","BTCUSD",1755188781641,0.4090901,117670.0,117660.0,0.001]
["bitfinex","BTCUSD",1755188782341,0.4118601,117670.0,117660.0,0.001]
["bitfinex","BTCUSD",1755188782551,0.4090901,117670.0,117660.0,0.001]
["bitfinex","BTCUSD",1755188783153,0.4070901,117670.0,117660.0,0.001]
["bitfinex","BTCUSD",1755188783344,0.4100901,117670.0,117660.0,0.001]
["bitfinex","BTCUSD",1755188783577,0.4100501,117670.0,117660.0,0.1741113]
["bitfinex","BTCUSD",1755188783834,0.4100501,117670.0,117660.0,0.00413]
["bitfinex","BTCUSD",1755188784213,0.4080501,117670.0,117660.0,0.00313]
["bitfinex","BTCUSD",1755188784438,0.4080501,117670.0,117660.0,0.00413]
["bitfinex","BTCUSD",1755188784636,0.4120501,117670.0,117660.0,0.00618]
["bitfinex","BTCUSD",1755188785538,0.4140301,117670.0,117660.0,0.001]
["bitfinex","BTCUSD",1755188786011,0.4167901,117670.0,117660.0,0.001]
["bitfinex","BTCUSD",1755188787104,1.43018322,117670.0,117660.0,0.001]
["bitfinex","BTCUSD",1755188787952,0.18743032,117660.0,117650.0,0.00048389]
["bitfinex","BTCUSD",1755188788163,0.26915357,117660.0,117650.0,0.00048389]
["bitfinex","BTCUSD",1755188788386,0.27705751,117660.0,117650.0,0.00048389]
["bitfinex","BTCUSD",1755188788611,0.27192357,117660.0,117650.0,0.00048389]
["bitfinex","BTCUSD",1755188788787,0.29466857,117660.0,117650.0,0.00048389]
["bitfinex","BTCUSD",1755188789245,0.26915357,117660.0,117650.0,0.00048389]
["bitfinex","BTCUSD",1755188789460,0.29643857,117660.0,117650.0,0.00048389]
["bitfinex","BTCUSD",1755188789705,0.64349742,117660.0,117650.0,0.00048389]
["bitfinex","BTCUSD",1755188789923,1.30142152,117660.0,117650.0,0.00048389]
["bitfinex","BTCUSD",1755188790072,0.64349742,117660.0,117650.0,0.00048389]
["bitfinex","BTCUSD",1755188790952,0.64849742,117660.0,117650.0,0.00148389]
["bitfinex","BTCUSD",1755188791156,0.65249742,117660.0,117650.0,0.00148389]
["bitfinex","BTCUSD",1755188792294,0.64741857,117660.0,117650.0,0.00148389]
["bitfinex","BTCUSD",1755188792500,0.79668857,117660.0,117650.0,0.00148389]
["bitfinex","BTCUSD",1755188793650,0.79945857,117660.0,117650.0,0.00148389]
["bitfinex","BTCUSD",1755188793866,0.83735108,117660.0,117650.0,0.00148389]
["bitfinex","BTCUSD",1755188794537,0.83458108,117660.0,117650.0,0.00148389]
["bitfinex","BTCUSD",1755188794761,0.68254108,117660.0,117650.0,0.00148389]
["bitfinex","BTCUSD",1755188794978,0.83454108,117660.0,117650.0,0.00148389]
["bitfinex","BTCUSD",1755188795186,0.83956577,117660.0,117650.0,0.00148389]
["bitfinex","BTCUSD",1755188795397,0.83952577,117660.0,117650.0,0.00148389]
["bitfinex","BTCUSD",1755188796046,0.84228577,117660.0,117650.0,0.00148389]
["bitfinex","BTCUSD",1755188796251,1.51593936,117660.0,117650.0,0.00148389]
["bitfinex","BTCUSD",1755188796468,1.50020987,117660.0,117650.0,0.00148389]
["bitfinex","BTCUSD",1755188798171,0.17002465,117630.0,117620.0,0.00353]
["bitfinex","BTCUSD",1755188798374,0.4045879,117630.0,117620.0,0.00554]
["bitfinex","BTCUSD",1755188798813,0.4301069,117630.0,117620.0,0.00554]
["bitfinex","BTCUSD",1755188799954,0.4320869,117630.0,117620.0,0.0004]
["bitfinex","BTCUSD",1755188800175,1.090011,117630.0,117620.0,0.0004]
["bitfinex","BTCUSD",1755188800391,1.092011,117630.0,117620.0,0.0004]
["bitfinex","BTCUSD",1755188800607,0.4340869,117630.0,117620.0,0.0004]
["bitfinex","BTCUSD",1755188801043,0.7740869,117630.0,117620.0,0.0014]
["bitfinex","BTCUSD",1755188801313,0.7750869,117630.0,117620.0,0.0014]
["bitfinex","BTCUSD",1755188801540,1.45046002,117630.0,117620.0,0.0014]
["bitfinex","BTCUSD",1755188801766,1.45322002,117630.0,117620.0,0.0014]
["bitfinex","BTCUSD",1755188802011,0.79529592,117630.0,117620.0,0.0014]
["bitfinex","BTCUSD",1755188802230,1.45322002,117630.0,117620.0,0.0014]
["bitfinex","BTCUSD",1755188802449,0.79429592,117630.0,117620.0,0.0004]
["bitfinex","BTCUSD",1755188802676,0.67188046,117630.0,117620.0,0.0014]
["bitfinex","BTCUSD",1755188802887,0.82860046,117630.0,117620.0,0.0014]
["bitfinex","BTCUSD",1755188803095,0.83675409,117630.0,117620.0,0.0014]
["bitfinex","BTCUSD",1755188803311,0.83675409,117630.0,117620.0,0.00341]
["bitfinex","BTCUSD",1755188803535,0.83871409,117630.0,117620.0,0.0014]
["bitfinex","BTCUSD",1755188803759,0.83428955,117630.0,117620.0,0.0014]
["bitfinex","BTCUSD",1755188803999,0.82928955,117630.0,117620.0,0.0004]
["bitfinex","BTCUSD",1755188804222,0.82728955,117630.0,117620.0,0.0014]
["bitfinex","BTCUSD",1755188804431,0.83228955,117630.0,117620.0,0.0014]
["bitfinex","BTCUSD",1755188804643,0.83728955,117630.0,117620.0,0.0014]
["bitfinex","BTCUSD",1755188804845,1.49521365,117630.0,117620.0,0.0014]
["bitfinex","BTCUSD",1755188805097,0.83728955,117630.0,117620.0,0.0014]
["bitfinex","BTCUSD",1755188805981,0.79937592,117630.0,117620.0,0.00341]
["bitfinex","BTCUSD",1755188806615,0.79937592,117630.0,117620.0,0.00441]
["bitfinex","BTCUSD",1755188806616,0.4399069,117630.0,117620.0,0.00441]
["bitfinex","BTCUSD",1755188806857,0.4143879,117630.0,117620.0,0.00441]
["bitfinex","BTCUSD",1755188807076,0.4177979,117630.0,117620.0,0.00441]
["bitfinex","BTCUSD",1755188807538,0.4127979,117630.0,117620.0,0.00441]
["bitfinex","BTCUSD",1755188807780,1.42717102,117630.0,117620.0,0.0004]
["bitfinex","BTCUSD",1755188808027,1.42994102,117630.0,117620.0,0.0014]
["bitfinex","BTCUSD",1755188808290,1.44562023,117630.0,117620.0,0.0014]
["bitfinex","BTCUSD",1755188808523,0.52750258,117610.0,117600.0,4.918e-05]
["bitfinex","BTCUSD",1755188808746,0.76182583,117610.0,117600.0,4.918e-05]
["bitfinex","BTCUSD",1755188809869,0.76282583,117610.0,117600.0,0.0015426]
["bitfinex","BTCUSD",1755188810324,0.76582583,117610.0,117600.0,0.0015426]
["bitfinex","BTCUSD",1755188810785,0.78427122,117610.0,117600.0,0.0015426]
["bitfinex","BTCUSD",1755188811006,0.78127122,117610.0,117600.0,0.0015426]
["bitfinex","BTCUSD",1755188811228,1.43819532,117610.0,117600.0,0.0005426]
["bitfinex","BTCUSD",1755188811463,0.78427122,117610.0,117600.0,0.0005426]
["bitfinex","BTCUSD",1755188811705,1.44219532,117610.0,117600.0,0.0005426]
["bitfinex","BTCUSD",1755188811922,1.44519532,117610.0,117600.0,0.0015426]
["bitfinex","BTCUSD",1755188812140,1.44219532,117610.0,117600.0,0.0005426]
["bitfinex","BTCUSD",1755188812346,0.78427122,117610.0,117600.0,0.0005426]
["bitfinex","BTCUSD",1755188812569,1.47219532,117610.0,117600.0,0.0015426]
["bitfinex","BTCUSD",1755188812791,0.51006802,117600.0,117590.0,1e-08]
["bitfinex","BTCUSD",1755188813020,1.28383978,117600.0,117590.0,1e-08]
["bitfinex","BTCUSD",1755188813246,1.31160978,117600.0,117590.0,1e-08]
["bitfinex","BTCUSD",1755188813461,0.65368568,117600.0,117590.0,1e-08]
["bitfinex","BTCUSD",1755188813684,1.34908999,117600.0,117590.0,1e-08]
["bitfinex","BTCUSD",1755188813898,0.69116589,117600.0,117590.0,1e-08]
["bitfinex","BTCUSD",1755188814146,1.34908999,117600.0,117590.0,1e-08]
["bitfinex","BTCUSD",1755188814350,1.35408999,117600.0,117590.0,1e-08]
["bitfinex","BTCUSD",1755188814785,1.41596999,117600.0,117590.0,1e-08]
["bitfinex","BTCUSD",1755188815006,0.78104589,117600.0,117590.0,1e-08]
["bitfinex","BTCUSD",1755188815470,1.4389453,117600.0,117590.0,1e-08]
["bitfinex","BTCUSD",1755188815695,0.7640212,117600.0,117590.0,1e-08]
["bitfinex","BTCUSD",1755188815908,1.4469453,117600.0,117590.0,1e-08]
["bitfinex","BTCUSD",1755188816124,1.4219453,117600.0,117590.0,1e-08]
["bitfinex","BTCUSD",1755188816333,0.7640212,117600.0,117590.0,1e-08]
["bitfinex","BTCUSD",1755188816585,0.7890212,117600.0,117590.0,1e-08]
["bitfinex","BTCUSD",1755188816803,0.7950212,117600.0,117590.0,1e-08]
["bitfinex","BTCUSD",1755188818385,0.7793705,117600.0,117590.0,1e-08]
["bitfinex","BTCUSD",1755188818602,1.45294262,117600.0,117590.0,1e-08]
["bitfinex","BTCUSD",1755188819021,0.79501852,117600.0,117590.0,1e-08]
["bitfinex","BTCUSD",1755188819688,0.79699852,117600.0,117590.0,1e-08]
["bitfinex","BTCUSD",1755188820127,1.45492262,117600.0,117590.0,1e-08]
["bitfinex","BTCUSD",1755188820371,0.79699852,117600.0,117590.0,1e-08]
["bitfinex","BTCUSD",1755188820823,0.73011852,117600.0,117590.0,1e-08]
["bitfinex","BTCUSD",1755188821271,1.38804262,117600.0,117590.0,1e-08]
["bitfinex","BTCUSD",1755188821527,1.65492262,117600.0,117590.0,1e-08]
["bitfinex","BTCUSD",1755188821747,0.51011142,117570.0,117560.0,1e-08]
["bitfinex","BTCUSD",1755188821971,0.81020171,117570.0,117560.0,1e-08]
["bitfinex","BTCUSD",1755188822201,0.52758938,117550.0,117540.0,0.00301]
["bitfinex","BTCUSD",1755188822411,0.52758938,117550.0,117510.0,0.06832]
["bitfinex","BTCUSD",1755188822412,0.17018379,117520.0,117510.0,0.06832]
["bitfinex","BTCUSD",1755188822630,0.41014704,117520.0,117510.0,0.06846721]
["bitfinex","BTCUSD",1755188822840,0.41014704,117520.0,117510.0,0.07147721]
["bitfinex","BTCUSD",1755188823330,0.08272325,117520.0,117510.0,0.24167549]
["bitfinex","BTCUSD",1755188823543,0.08804044,117520.0,117510.0,0.07147721]
["bitfinex","BTCUSD",1755188823762,0.33266098,117520.0,117510.0,0.07147721]
["bitfinex","BTCUSD",1755188823981,0.32734379,117520.0,117510.0,0.07147721]
["bitfinex","BTCUSD",1755188824513,0.15716,117520.0,117510.0,0.24167549]
["bitfinex","BTCUSD",1755188824736,0.33266098,117520.0,117510.0,0.07348721]
["bitfinex","BTCUSD",1755188824997,0.33034379,117520.0,117510.0,0.07348721]
["bitfinex","BTCUSD",1755188825219,0.41506704,117520.0,117510.0,0.00516721]
["bitfinex","BTCUSD",1755188826123,0.005,117520.0,117510.0,0.17536549]
["bitfinex","BTCUSD",1755188826349,0.33238379,117520.0,117510.0,0.00516721]
["bitfinex","BTCUSD",1755188826815,0.41510704,117520.0,117510.0,0.00516721]
["bitfinex","BTCUSD",1755188827240,0.43074741,117520.0,117510.0,0.00516721]
["bitfinex","BTCUSD",1755188828595,0.43186741,117520.0,117510.0,0.00516721]
["bitfinex","BTCUSD",1755188828818,0.42686741,117520.0,117510.0,0.00516721]
["bitfinex","BTCUSD",1755188829041,0.42686696,117520.0,117510.0,0.00516721]
["bitfinex","BTCUSD",1755188829291,0.43386696,117520.0,117510.0,0.00516721]
["bitfinex","BTCUSD",1755188829714,0.27554696,117520.0,117510.0,0.17536549]
["bitfinex","BTCUSD",1755188829939,0.43390696,117520.0,117510.0,0.17536549]
["bitfinex","BTCUSD",1755188830161,0.10536317,117520.0,117510.0,0.17536549]
["bitfinex","BTCUSD",1755188830395,0.02263992,117520.0,117510.0,0.24542549]
["bitfinex","BTCUSD",1755188830672,0.02263992,117520.0,117510.0,0.24341549]
["bitfinex","BTCUSD",1755188830673,0.007,117520.0,117510.0,0.24341549]
["bitfinex","BTCUSD",1755188830911,0.007,117520.0,117510.0,0.90133959]
["bitfinex","BTCUSD",1755188831350,0.004,117520.0,117510.0,0.24341549]
["bitfinex","BTCUSD",1755188831596,0.32833151,117530.0,117520.0,0.17018379]
["bitfinex","BTCUSD",1755188832073,0.42670121,117530.0,117520.0,0.00319]
["bitfinex","BTCUSD",1755188833368,0.42970121,117530.0,117520.0,0.00319]
["bitfinex","BTCUSD",1755188834234,0.45524321,117530.0,117520.0,0.00319]
["bitfinex","BTCUSD",1755188834680,0.45224321,117530.0,117520.0,0.00319]
["bitfinex","BTCUSD",1755188835122,0.45724321,117530.0,117520.0,0.00319]
["bitfinex","BTCUSD",1755188835340,0.17018379,117520.0,117510.0,0.00014721]
["bitfinex","BTCUSD",1755188835575,0.26855349,117520.0,117510.0,0.00333721]
["bitfinex","BTCUSD",1755188836694,0.27255349,117520.0,117510.0,0.00114721]
["bitfinex","BTCUSD",1755188836931,0.27255349,117520.0,117510.0,0.00433721]
["bitfinex","BTCUSD",1755188837142,0.27555349,117520.0,117510.0,0.00732721]
["bitfinex","BTCUSD",1755188838257,0.34219535,117520.0,117510.0,0.00313721]
["bitfinex","BTCUSD",1755188838481,0.92845759,117520.0,117510.0,0.00213721]
["bitfinex","BTCUSD",1755188838701,0.27953349,117520.0,117510.0,0.00213721]
["bitfinex","BTCUSD",1755188839142,0.27453349,117520.0,117510.0,0.00014721]
["bitfinex","BTCUSD",1755188839363,0.27255349,117520.0,117510.0,0.00532721]
["bitfinex","BTCUSD",1755188839634,0.43219349,117520.0,117510.0,0.00532721]
["bitfinex","BTCUSD",1755188840059,0.43717349,117520.0,117510.0,0.00014721]
["bitfinex","BTCUSD",1755188840291,1.09509759,117520.0,117510.0,0.00014721]
["bitfinex","BTCUSD",1755188840517,0.44217349,117520.0,117510.0,0.00014721]
["bitfinex","BTCUSD",1755188841198,1.09309759,117520.0,117510.0,0.00014721]
["bitfinex","BTCUSD",1755188841430,0.43319349,117520.0,117510.0,0.00532721]
["bitfinex","BTCUSD",1755188841660,1.45518661,117520.0,117510.0,0.00014721]
["bitfinex","BTCUSD",1755188841890,0.17025623,117470.0,117460.0,1e-08]
["bitfinex","BTCUSD",1755188842145,0.17031422,117430.0,117410.0,7e-05]
["bitfinex","BTCUSD",1755188842368,0.52775268,117460.0,117420.0,0.17884516]
["bitfinex","BTCUSD",1755188842369,0.51030366,117460.0,117420.0,0.17884516]
["bitfinex","BTCUSD",1755188842591,0.025559,117430.0,117420.0,0.17884516]
["bitfinex","BTCUSD",1755188843030,0.24276325,117450.0,117440.0,0.17029972]
["bitfinex","BTCUSD",1755188843238,0.25841624,117450.0,117440.0,0.00319]
["bitfinex","BTCUSD",1755188843518,0.25873624,117450.0,117440.0,0.17348972]
["bitfinex","BTCUSD",1755188843730,0.45472476,117450.0,117430.0,0.17350338]
["bitfinex","BTCUSD",1755188843935,0.16220809,117450.0,117440.0,0.17348972]
["bitfinex","BTCUSD",1755188844385,0.17152528,117450.0,117440.0,0.17348972]
["bitfinex","BTCUSD",1755188844604,0.16620809,117450.0,117440.0,0.17348972]
["bitfinex","BTCUSD",1755188844830,0.08348484,117450.0,117440.0,0.51348972]
["bitfinex","BTCUSD",1755188845056,0.01980029,117450.0,117440.0,0.51348972]
["bitfinex","BTCUSD",1755188845278,0.02480029,117450.0,117440.0,0.51348972]
["bitfinex","BTCUSD",1755188845498,0.02480029,117450.0,117440.0,0.17348972]
["bitfinex","BTCUSD",1755188845499,0.0091473,117450.0,117440.0,0.17348972]
["bitfinex","BTCUSD",1755188845718,1e-08,117450.0,117440.0,0.98419707]
["bitfinex","BTCUSD",1755188845945,0.01221985,117500.0,117470.0,0.17876904]
["bitfinex","BTCUSD",1755188846166,0.02003717,117500.0,117490.0,0.17022725]
["bitfinex","BTCUSD",1755188846381,0.02018535,117500.0,117490.0,0.17341725]
["bitfinex","BTCUSD",1755188847064,0.02018535,117500.0,117490.0,0.86570601]
["bitfinex","BTCUSD",1755188847307,0.02518535,117500.0,117490.0,0.17341725]
["bitfinex","BTCUSD",1755188847513,0.02518535,117500.0,117490.0,0.17900486]
["bitfinex","BTCUSD",1755188847727,0.02518535,117500.0,117490.0,0.83692896]
["bitfinex","BTCUSD",1755188847931,0.02078235,117500.0,117490.0,0.83692896]
["bitfinex","BTCUSD",1755188848378,0.02078235,117500.0,117490.0,0.51900486]
["bitfinex","BTCUSD",1755188848598,0.2041329,117500.0,117480.0,0.17022938]
["bitfinex","BTCUSD",1755188848824,0.33618444,117490.0,117470.0,0.18195904]
["bitfinex","BTCUSD",1755188849042,0.00531719,117480.0,117470.0,0.18195904]
["bitfinex","BTCUSD",1755188849302,0.00531719,117480.0,117470.0,0.17876904]
["bitfinex","BTCUSD",1755188849303,0.01829836,117480.0,117470.0,0.17876904]
["bitfinex","BTCUSD",1755188849532,0.08272325,117490.0,117480.0,0.17024174]
["bitfinex","BTCUSD",1755188849791,0.01564166,117490.0,117480.0,0.17024174]
["bitfinex","BTCUSD",1755188850029,0.01564166,117490.0,117480.0,0.52020122]
["bitfinex","BTCUSD",1755188850261,0.01564166,117490.0,117480.0,1.17812532]
["bitfinex","BTCUSD",1755188850475,0.01564166,117490.0,117480.0,1.17712532]
["bitfinex","BTCUSD",1755188850689,0.00014818,117500.0,117490.0,0.51022725]
["bitfinex","BTCUSD",1755188850909,0.20205455,117540.0,117530.0,0.17016931]
["bitfinex","BTCUSD",1755188851148,0.26827336,117540.0,117530.0,0.17016931]
["bitfinex","BTCUSD",1755188851404,0.02361823,117540.0,117530.0,0.51335931]
["bitfinex","BTCUSD",1755188852098,0.02361823,117540.0,117530.0,0.51016931]
["bitfinex","BTCUSD",1755188852322,0.02627689,117540.0,117530.0,0.51335931]
["bitfinex","BTCUSD",1755188852554,0.02361823,117540.0,117530.0,1.17128341]
["bitfinex","BTCUSD",1755188852777,0.03061823,117540.0,117530.0,1.33749109]
["bitfinex","BTCUSD",1755188853001,0.03061823,117540.0,117530.0,0.67856699]
["bitfinex","BTCUSD",1755188853717,0.03361823,117540.0,117530.0,0.59684374]
["bitfinex","BTCUSD",1755188853941,0.20377307,117540.0,117530.0,0.42667443]
["bitfinex","BTCUSD",1755188854159,0.03061823,117540.0,117530.0,0.51335931]
["bitfinex","BTCUSD",1755188854387,0.03361823,117540.0,117530.0,0.51435931]
["bitfinex","BTCUSD",1755188854618,0.19577307,117540.0,117530.0,0.34419]
["bitfinex","BTCUSD",1755188855131,0.19777307,117540.0,117530.0,0.342]
["bitfinex","BTCUSD",1755188855346,0.19777307,117540.0,117530.0,0.002]
["bitfinex","BTCUSD",1755188855347,0.28049632,117540.0,117530.0,0.002]
["bitfinex","BTCUSD",1755188855567,0.94134042,117540.0,117530.0,0.002]
["bitfinex","BTCUSD",1755188855773,0.28341632,117540.0,117530.0,0.002]
["bitfinex","BTCUSD",1755188856225,0.28049632,117540.0,117530.0,0.002]
["bitfinex","BTCUSD",1755188856473,0.28049632,117540.0,117530.0,0.00519]
["bitfinex","BTCUSD",1755188856710,0.02561823,117540.0,117530.0,0.17535971]
["bitfinex","BTCUSD",1755188856938,0.02561823,117540.0,117530.0,1.17228341]
["bitfinex","BTCUSD",1755188857163,0.02861823,117540.0,117530.0,1.43007072]
["bitfinex","BTCUSD",1755188857396,0.02661823,117540.0,117530.0,1.41732666]
["bitfinex","BTCUSD",1755188857613,0.02361823,117540.0,117530.0,1.41732666]
["bitfinex","BTCUSD",1755188857832,0.02861823,117540.0,117530.0,1.41732666]
["bitfinex","BTCUSD",1755188858047,0.02861823,117540.0,117530.0,1.43477568]
["bitfinex","BTCUSD",1755188858258,0.02864034,117540.0,117530.0,1.63202765]
["bitfinex","BTCUSD",1755188858477,0.02080969,117540.0,117530.0,1.63202765]
["bitfinex","BTCUSD",1755188858725,0.02080969,117540.0,117530.0,1.61186011]
["bitfinex","BTCUSD",1755188858948,0.00014812,117540.0,117530.0,1.72591037]
["bitfinex","BTCUSD",1755188859178,0.00314812,117540.0,117530.0,1.72587037]
["bitfinex","BTCUSD",1755188859391,0.00714812,117540.0,117530.0,1.56459037]
["bitfinex","BTCUSD",1755188859606,0.01980524,117540.0,117530.0,1.45154135]
["bitfinex","BTCUSD",1755188859818,0.02763334,117540.0,117530.0,1.61370135]
["bitfinex","BTCUSD",1755188860251,0.01980524,117540.0,117530.0,1.70351452]
["bitfinex","BTCUSD",1755188860452,0.01980524,117540.0,117530.0,1.71996354]
["bitfinex","BTCUSD",1755188860664,0.00214812,117540.0,117530.0,1.78956354]
["bitfinex","BTCUSD",1755188860869,0.00614812,117540.0,117530.0,1.76556354]
["bitfinex","BTCUSD",1755188861083,0.00614812,117540.0,117530.0,1.62740354]
["bitfinex","BTCUSD",1755188861304,0.00614812,117540.0,117530.0,1.81496954]
["bitfinex","BTCUSD",1755188861516,0.01114812,117540.0,117530.0,1.81596954]
["bitfinex","BTCUSD",1755188861978,0.01114812,117540.0,117530.0,1.84096954]
["bitfinex","BTCUSD",1755188862233,0.02348641,117560.0,117550.0,1.38204817]
["bitfinex","BTCUSD",1755188862448,0.02348491,117600.0,117590.0,0.17008249]
["bitfinex","BTCUSD",1755188862731,0.02348491,117600.0,117580.0,0.51009695]
["bitfinex","BTCUSD",1755188862732,0.19370108,117600.0,117580.0,0.51009695]
["bitfinex","BTCUSD",1755188862947,0.17008249,117590.0,117580.0,0.50216]
["bitfinex","BTCUSD",1755188863171,0.1935674,117590.0,117580.0,0.51595256]
["bitfinex","BTCUSD",1755188863425,0.1935674,117590.0,117580.0,0.34]
["bitfinex","BTCUSD",1755188863851,0.1964874,117590.0,117580.0,0.34]
["bitfinex","BTCUSD",1755188864067,0.19548046,117590.0,117580.0,0.34]
["bitfinex","BTCUSD",1755188864502,0.16911142,117570.0,117560.0,0.67795864]
["bitfinex","BTCUSD",1755188864718,0.19158939,117570.0,117560.0,0.67795864]
["bitfinex","BTCUSD",1755188864931,0.19158939,117570.0,117560.0,0.34]
["bitfinex","BTCUSD",1755188865590,0.19158939,117570.0,117560.0,0.51012589]
["bitfinex","BTCUSD",1755188865813,0.19158939,117570.0,117560.0,0.51310589]
["bitfinex","BTCUSD",1755188865814,0.02347797,117570.0,117560.0,0.51310589]
["bitfinex","BTCUSD",1755188866024,0.17211142,117570.0,117560.0,0.51310589]
["bitfinex","BTCUSD",1755188866248,0.17211142,117570.0,117560.0,0.34]
["bitfinex","BTCUSD",1755188866891,0.17311142,117570.0,117560.0,0.341]
["bitfinex","BTCUSD",1755188867095,0.17311142,117570.0,117560.0,0.51112589]
["bitfinex","BTCUSD",1755188867737,0.003,117570.0,117560.0,0.51112589]
["bitfinex","BTCUSD",1755188867950,0.003,117570.0,117560.0,1.45128793]
["bitfinex","BTCUSD",1755188869257,0.003,117570.0,117560.0,0.59682914]
["bitfinex","BTCUSD",1755188870418,0.003,117570.0,117560.0,1.45128793]
["bitfinex","BTCUSD",1755188870638,0.003,117570.0,117560.0,0.59682914]
["bitfinex","BTCUSD",1755188871872,0.003,117570.0,117560.0,1.45128793]
["bitfinex","BTCUSD",1755188872489,0.003,117570.0,117560.0,0.61427816]
["bitfinex","BTCUSD",1755188872697,0.003,117570.0,117560.0,1.46873695]
["bitfinex","BTCUSD",1755188872983,0.003,117570.0,117560.0,1.71254138]
["bitfinex","BTCUSD",1755188873826,0.00014815,117600.0,117590.0,0.17008249]
["bitfinex","BTCUSD",1755188874050,0.00014815,117600.0,117590.0,0.17306249]
["bitfinex","BTCUSD",1755188874264,0.17021617,117600.0,117590.0,0.00298]
["bitfinex","BTCUSD",1755188874468,0.17008249,117590.0,117580.0,0.67173695]
["bitfinex","BTCUSD",1755188874631,0.17008249,117590.0,117580.0,0.34]
["bitfinex","BTCUSD",1755188875471,0.16908249,117590.0,117580.0,0.34]
["bitfinex","BTCUSD",1755188875672,0.16908249,117590.0,117580.0,0.56110805]
["bitfinex","BTCUSD",1755188875873,0.16908249,117590.0,117580.0,0.3939911]
["bitfinex","BTCUSD",1755188876253,0.16908249,117590.0,117580.0,0.34298]
["bitfinex","BTCUSD",1755188876662,0.17008249,117590.0,117580.0,0.34298]
["bitfinex","BTCUSD",1755188877078,0.17108249,117590.0,117580.0,0.34398]
["bitfinex","BTCUSD",1755188877273,0.17108249,117590.0,117580.0,0.341]
["bitfinex","BTCUSD",1755188877978,0.17108249,117590.0,117580.0,0.34398]
["bitfinex","BTCUSD",1755188878424,0.17108249,117590.0,117580.0,0.341]
["bitfinex","BTCUSD",1755188879941,0.17108249,117590.0,117580.0,0.34398]
["bitfinex","BTCUSD",1755188880165,0.17108249,117590.0,117580.0,0.341]
["bitfinex","BTCUSD",1755188880638,0.17108249,117590.0,117580.0,0.51407695]
["bitfinex","BTCUSD",1755188880853,0.17208249,117590.0,117580.0,0.51407695]
["bitfinex","BTCUSD",1755188881066,0.17208249,117590.0,117580.0,0.34398]
["bitfinex","BTCUSD",1755188881527,0.17208249,117590.0,117580.0,0.51407695]
["bitfinex","BTCUSD",1755188881738,0.17208249,117590.0,117580.0,0.34398]
["bitfinex","BTCUSD",1755188881955,0.17208249,117590.0,117580.0,0.51407695]
["bitfinex","BTCUSD",1755188882180,0.002,117590.0,117580.0,0.56608316]
["bitfinex","BTCUSD",1755188882400,0.002,117590.0,117580.0,0.5968002]
["bitfinex","BTCUSD",1755188882620,0.002,117590.0,117580.0,1.27301011]
["bitfinex","BTCUSD",1755188883474,0.002,117590.0,117580.0,1.32154311]
["bitfinex","BTCUSD",1755188883680,0.002,117590.0,117580.0,1.39114311]
["bitfinex","BTCUSD",1755188883898,0.002,117590.0,117580.0,1.49862754]
["bitfinex","BTCUSD",1755188884125,0.002,117590.0,117580.0,1.66014754]
["bitfinex","BTCUSD",1755188884337,0.002,117590.0,117580.0,1.44862754]
["bitfinex","BTCUSD",1755188884553,0.001,117590.0,117580.0,1.43437011]
["bitfinex","BTCUSD",1755188884989,0.001,117590.0,117580.0,1.43637011]
["bitfinex","BTCUSD",1755188885245,0.001,117590.0,117580.0,0.7602402]
["bitfinex","BTCUSD",1755188885473,0.001,117590.0,117580.0,0.7612402]
["bitfinex","BTCUSD",1755188885691,0.001,117590.0,117580.0,1.45086104]
["bitfinex","BTCUSD",1755188885912,0.002,117590.0,117580.0,1.46831006]
["bitfinex","BTCUSD",1755188886556,0.001,117590.0,117580.0,0.80554917]
["bitfinex","BTCUSD",1755188886786,0.001,117590.0,117580.0,1.65957737]
["bitfinex","BTCUSD",1755188886998,0.002,117590.0,117580.0,1.66057737]
["bitfinex","BTCUSD",1755188888099,0.002,117590.0,117580.0,1.47127742]
["bitfinex","BTCUSD",1755188888323,0.002,117590.0,117580.0,1.63243742]
["bitfinex","BTCUSD",1755188888539,0.17208249,117590.0,117580.0,0.7611202]
["bitfinex","BTCUSD",1755188888759,0.18781174,117590.0,117580.0,0.7611202]
["bitfinex","BTCUSD",1755188889011,0.18781174,117590.0,117580.0,0.67537695]
["bitfinex","BTCUSD",1755188889210,0.002,117590.0,117580.0,0.51717695]
["bitfinex","BTCUSD",1755188890097,0.002,117590.0,117580.0,0.61734922]
["bitfinex","BTCUSD",1755188890758,0.002,117590.0,117580.0,0.77918922]
["bitfinex","BTCUSD",1755188893486,0.17208249,117590.0,117580.0,0.2568202]
["bitfinex","BTCUSD",1755188893717,0.17208249,117590.0,117580.0,0.5968202]
["bitfinex","BTCUSD",1755188893939,0.17208249,117590.0,117580.0,0.6068202]
["bitfinex","BTCUSD",1755188894167,0.17208249,117590.0,117580.0,0.354]
["bitfinex","BTCUSD",1755188894402,0.17008249,117590.0,117580.0,0.01]
["bitfinex","BTCUSD",1755188894636,0.17406249,117590.0,117580.0,0.011]
["bitfinex","BTCUSD",1755188895082,0.18581671,117590.0,117580.0,0.01]
["bitfinex","BTCUSD",1755188895308,0.18581844,117590.0,117580.0,0.01]
["bitfinex","BTCUSD",1755188895543,0.18873844,117590.0,117580.0,0.01]
["bitfinex","BTCUSD",1755188895769,0.35021844,117590.0,117580.0,0.01099814]
["bitfinex","BTCUSD",1755188896008,0.34729844,117590.0,117580.0,0.01]
["bitfinex","BTCUSD",1755188896228,0.34929844,117590.0,117580.0,0.011]
["bitfinex","BTCUSD",1755188896680,0.34829844,117590.0,117580.0,0.01]
["bitfinex","BTCUSD",1755188896918,0.34829844,117590.0,117580.0,0.011]
["bitfinex","BTCUSD",1755188897142,0.35421844,117590.0,117580.0,0.011]
["bitfinex","BTCUSD",1755188897584,0.35321844,117590.0,117580.0,0.011]
["bitfinex","BTCUSD",1755188898249,0.35521844,117590.0,117580.0,0.011]
["bitfinex","BTCUSD",1755188898460,0.50288169,117590.0,117580.0,0.011]
["bitfinex","BTCUSD",1755188899100,0.50848895,117590.0,117580.0,0.011]
["bitfinex","BTCUSD",1755188899985,0.50288169,117590.0,117580.0,0.011]
["bitfinex","BTCUSD",1755188900418,0.34140169,117590.0,117580.0,0.011]
["bitfinex","BTCUSD",1755188900819,0.27646169,117590.0,117580.0,0.011]
["bitfinex","BTCUSD",1755188900982,0.43462169,117590.0,117580.0,0.011]
["bitfinex","BTCUSD",1755188901198,0.27354169,117590.0,117580.0,0.011]
["bitfinex","BTCUSD",1755188901398,0.35181844,117590.0,117580.0,0.01199814]
["bitfinex","BTCUSD",1755188901632,0.17508249,117590.0,117580.0,0.01199814]
["bitfinex","BTCUSD",1755188902031,0.33600249,117590.0,117580.0,0.011]
["bitfinex","BTCUSD",1755188903684,0.17508249,117590.0,117580.0,0.351]
["bitfinex","BTCUSD",1755188903924,0.33628249,117590.0,117580.0,0.52417695]
["bitfinex","BTCUSD",1755188904138,0.005,117590.0,117580.0,0.52417695]
["bitfinex","BTCUSD",1755188905107,0.17508249,117590.0,117580.0,0.52417695]
["bitfinex","BTCUSD",1755188905334,0.17508249,117590.0,117580.0,0.60358138]
["bitfinex","BTCUSD",1755188905500,0.17508249,117590.0,117580.0,0.52109695]
["bitfinex","BTCUSD",1755188905753,0.005,117590.0,117580.0,0.52109695]
["bitfinex","BTCUSD",1755188905970,0.005,117590.0,117580.0,0.52417695]
["bitfinex","BTCUSD",1755188906607,0.17508249,117590.0,117580.0,0.52417695]
["bitfinex","BTCUSD",1755188906818,0.17508249,117590.0,117580.0,0.351]
["bitfinex","BTCUSD",1755188908741,0.17508249,117590.0,117580.0,0.35408]
["bitfinex","BTCUSD",1755188908946,0.17508249,117590.0,117580.0,0.52417695]
["bitfinex","BTCUSD",1755188909151,0.005,117590.0,117580.0,1.26559205]
["bitfinex","BTCUSD",1755188909686,0.005,117590.0,117580.0,1.28304107]
["bitfinex","BTCUSD",1755188909914,0.005,117590.0,117580.0,1.30804107]
["bitfinex","BTCUSD",1755188910117,0.00175,117590.0,117580.0,1.3655255]
["bitfinex","BTCUSD",1755188910315,0.00014815,117600.0,117590.0,0.51008249]
["bitfinex","BTCUSD",1755188910532,0.00014815,117600.0,117590.0,0.59588574]
["bitfinex","BTCUSD",1755188911153,0.17021617,117600.0,117590.0,0.63332711]
["bitfinex","BTCUSD",1755188911357,0.17008249,117590.0,117580.0,0.012]
["bitfinex","BTCUSD",1755188911580,0.17315249,117590.0,117580.0,0.012]
["bitfinex","BTCUSD",1755188911784,0.33347249,117590.0,117580.0,0.02821106]
["bitfinex","BTCUSD",1755188911999,0.33347249,117590.0,117580.0,0.01]
["bitfinex","BTCUSD",1755188912205,0.33447249,117590.0,117580.0,0.014]
["bitfinex","BTCUSD",1755188912870,0.41719574,117590.0,117580.0,0.014]
["bitfinex","BTCUSD",1755188913086,1.33858084,117590.0,117580.0,0.014]
["bitfinex","BTCUSD",1755188913298,0.49018535,117590.0,117580.0,0.014]
["bitfinex","BTCUSD",1755188913697,0.4838576,117590.0,117580.0,0.014]
["bitfinex","BTCUSD",1755188914082,0.4838576,117590.0,117580.0,0.012]
["bitfinex","BTCUSD",1755188914495,0.41519574,117590.0,117580.0,0.01]
["bitfinex","BTCUSD",1755188914898,0.41619574,117590.0,117580.0,0.01]
["bitfinex","BTCUSD",1755188915517,0.41719574,117590.0,117580.0,0.011]
["bitfinex","BTCUSD",1755188915993,0.41639574,117590.0,117580.0,0.011]
["bitfinex","BTCUSD",1755188916904,0.17012258,117570.0,117550.0,0.00850701]
["bitfinex","BTCUSD",1755188917131,0.66951142,117570.0,117560.0,0.17336589]
["bitfinex","BTCUSD",1755188917551,0.4994,117570.0,117560.0,0.17336589]
["bitfinex","BTCUSD",1755188917779,0.17858661,117590.0,117570.0,0.17009862]
["bitfinex","BTCUSD",1755188917991,0.17858661,117590.0,117580.0,0.17009695]
["bitfinex","BTCUSD",1755188918201,0.32936249,117590.0,117580.0,0.17333695]
["bitfinex","BTCUSD",1755188918612,0.17008249,117590.0,117580.0,0.17333695]
["bitfinex","BTCUSD",1755188919040,0.17009695,117580.0,117560.0,0.26459543]
["bitfinex","BTCUSD",1755188919270,0.16909695,117580.0,117570.0,0.17011142]
["bitfinex","BTCUSD",1755188919493,0.001,117590.0,117570.0,0.25607467]
["bitfinex","BTCUSD",1755188919765,0.33028288,117590.0,117570.0,0.17335142]
["bitfinex","BTCUSD",1755188919991,0.33326288,117590.0,117580.0,0.17009695]
["bitfinex","BTCUSD",1755188920231,0.1592,117590.0,117580.0,0.17333695]
["bitfinex","BTCUSD",1755188920452,0.33775957,117600.0,117590.0,0.17008249]
["bitfinex","BTCUSD",1755188920671,0.15914815,117600.0,117590.0,0.17008249]
["bitfinex","BTCUSD",1755188920885,0.00014815,117600.0,117590.0,0.17332249]
["bitfinex","BTCUSD",1755188922137,0.00114815,117600.0,117590.0,1.11276898]
["bitfinex","BTCUSD",1755188923101,0.17121617,117600.0,117590.0,0.25804574]
["bitfinex","BTCUSD",1755188923817,0.17121617,117600.0,117590.0,0.25480574]
["bitfinex","BTCUSD",1755188924042,0.00114815,117600.0,117590.0,0.25480574]
["bitfinex","BTCUSD",1755188924538,0.17121617,117600.0,117590.0,0.25480574]
["bitfinex","BTCUSD",1755188924750,0.17121617,117600.0,117590.0,0.002]
["bitfinex","BTCUSD",1755188926884,0.17419617,117600.0,117590.0,0.002]
["bitfinex","BTCUSD",1755188927584,0.25691942,117600.0,117590.0,0.002]
["bitfinex","BTCUSD",1755188928503,0.17011142,117570.0,117560.0,0.34]
["bitfinex","BTCUSD",1755188928714,0.32751142,117570.0,117560.0,0.51012589]
["bitfinex","BTCUSD",1755188928896,0.32751142,117570.0,117560.0,0.34]
["bitfinex","BTCUSD",1755188929491,0.32651142,117570.0,117560.0,0.34]
["bitfinex","BTCUSD",1755188930400,0.32751142,117570.0,117560.0,0.342]
["bitfinex","BTCUSD",1755188930814,0.32751142,117570.0,117560.0,0.51212589]
["bitfinex","BTCUSD",1755188931021,0.17011142,117570.0,117560.0,0.51212589]
["bitfinex","BTCUSD",1755188931265,0.17111142,117570.0,117560.0,0.51936589]
["bitfinex","BTCUSD",1755188931469,0.17111142,117570.0,117560.0,0.34924]
["bitfinex","BTCUSD",1755188931925,0.002,117570.0,117560.0,1.6312214]
["bitfinex","BTCUSD",1755188932349,0.17211142,117570.0,117560.0,0.60208914]
["bitfinex","BTCUSD",1755188932570,0.17211142,117570.0,117560.0,0.43196325]
["bitfinex","BTCUSD",1755188932771,0.17211142,117570.0,117560.0,0.42872325]
["bitfinex","BTCUSD",1755188932974,0.17211142,117570.0,117560.0,0.346]
["bitfinex","BTCUSD",1755188933175,0.17211142,117570.0,117560.0,0.006]
["bitfinex","BTCUSD",1755188933176,0.32899142,117570.0,117560.0,0.006]
["bitfinex","BTCUSD",1755188933379,0.33197142,117570.0,117560.0,0.006]
["bitfinex","BTCUSD",1755188935290,0.17509142,117570.0,117560.0,0.17612589]
["bitfinex","BTCUSD",1755188935514,0.32879142,117570.0,117560.0,0.17612589]
["bitfinex","BTCUSD",1755188935727,0.002,117570.0,117560.0,0.17936589]
["bitfinex","BTCUSD",1755188935931,0.15864,117570.0,117560.0,0.17936589]
["bitfinex","BTCUSD",1755188936142,0.32875142,117570.0,117560.0,0.17936589]
["bitfinex","BTCUSD",1755188936357,0.32875142,117570.0,117560.0,0.006]
["bitfinex","BTCUSD",1755188937493,0.32875142,117570.0,117560.0,0.17612589]
["bitfinex","BTCUSD",1755188937714,0.1582,117570.0,117560.0,0.17612589]
["bitfinex","BTCUSD",1755188938300,0.15808,117570.0,117560.0,0.17936589]
["bitfinex","BTCUSD",1755188938922,0.15788,117570.0,117560.0,0.17936589]
["bitfinex","BTCUSD",1755188939788,0.32799142,117570.0,117560.0,0.17612589]
["bitfinex","BTCUSD",1755188939991,0.15788,117570.0,117560.0,0.17612589]
["bitfinex","BTCUSD",1755188940417,0.002,117570.0,117560.0,0.17936589]
["bitfinex","BTCUSD",1755188940633,0.002,117570.0,117560.0,1.50815571]
["bitfinex","BTCUSD",1755188940856,0.002,117570.0,117560.0,1.52560473]
["bitfinex","BTCUSD",1755188941074,0.002,117570.0,117560.0,1.61504473]
["bitfinex","BTCUSD",1755188941291,0.002,117570.0,117560.0,1.62867638]
["bitfinex","BTCUSD",1755188941520,0.002,117570.0,117560.0,1.71975638]
["bitfinex","BTCUSD",1755188941736,1e-08,117570.0,117560.0,1.80919638]
["bitfinex","BTCUSD",1755188941944,1e-08,117570.0,117560.0,1.83419638]
["bitfinex","BTCUSD",1755188942160,1e-08,117570.0,117560.0,1.8776037]
["bitfinex","BTCUSD",1755188942384,1e-08,117570.0,117560.0,1.85884135]
["bitfinex","BTCUSD",1755188942862,1e-08,117570.0,117560.0,1.85771438]
["bitfinex","BTCUSD",1755188943101,1e-08,117570.0,117560.0,0.96322727]
["bitfinex","BTCUSD",1755188943326,1e-08,117570.0,117560.0,0.96922727]
["bitfinex","BTCUSD",1755188944469,0.00014815,117600.0,117590.0,0.85485546]
["bitfinex","BTCUSD",1755188944704,0.00014815,117600.0,117590.0,1.70623465]
["bitfinex","BTCUSD",1755188944913,0.00014815,117600.0,117590.0,1.73123465]
["bitfinex","BTCUSD",1755188945988,0.00214815,117600.0,117590.0,1.73123465]
["bitfinex","BTCUSD",1755188946640,0.00214815,117600.0,117590.0,1.70623465]
["bitfinex","BTCUSD",1755188947071,0.00214815,117600.0,117590.0,1.73123465]
["bitfinex","BTCUSD",1755188947499,0.00214815,117600.0,117590.0,1.70623465]
["bitfinex","BTCUSD",1755188947706,0.00214815,117600.0,117590.0,1.62375022]
["bitfinex","BTCUSD",1755188947925,0.00214815,117600.0,117590.0,0.59280574]
["bitfinex","BTCUSD",1755188948130,0.00214815,117600.0,117590.0,0.59588574]
["bitfinex","BTCUSD",1755188948339,0.00214815,117600.0,117590.0,0.61333476]
["bitfinex","BTCUSD",1755188948543,0.00314815,117600.0,117590.0,0.69581919]
["bitfinex","BTCUSD",1755188948961,0.00314815,117600.0,117590.0,1.57567465]
["bitfinex","BTCUSD",1755188949173,0.00314815,117600.0,117590.0,1.60067465]
["bitfinex","BTCUSD",1755188949864,0.00314815,117600.0,117590.0,1.55067465]
["bitfinex","BTCUSD",1755188950088,0.00314815,117600.0,117590.0,1.70571465]
["bitfinex","BTCUSD",1755188951019,0.00314815,117600.0,117590.0,1.55067465]
["bitfinex","BTCUSD",1755188951236,0.00314815,117600.0,117590.0,1.70567465]
["bitfinex","BTCUSD",1755188951677,0.00314815,117600.0,117590.0,1.62011022]
["bitfinex","BTCUSD",1755188952345,0.00314815,117600.0,117590.0,1.62319022]
["bitfinex","BTCUSD",1755188953490,0.00314815,117600.0,117590.0,0.76833476]
["bitfinex","BTCUSD",1755188953712,0.00314815,117600.0,117590.0,0.76525476]
["bitfinex","BTCUSD",1755188954712,0.00314815,117600.0,117590.0,0.76833476]
["bitfinex","BTCUSD",1755188954938,0.00314815,117600.0,117590.0,1.50908868]
["bitfinex","BTCUSD",1755188956270,0.00314815,117600.0,117590.0,1.53408868]
["bitfinex","BTCUSD",1755188956486,0.00314815,117600.0,117590.0,1.55285103]
["bitfinex","BTCUSD",1755188956908,0.00314815,117600.0,117590.0,1.57785103]
["bitfinex","BTCUSD",1755188957528,0.00314815,117600.0,117590.0,1.55908868]
["bitfinex","BTCUSD",1755188957977,0.00314815,117600.0,117590.0,0.90081919]
["bitfinex","BTCUSD",1755188958214,0.00314815,117600.0,117590.0,1.53408868]
["bitfinex","BTCUSD",1755188958419,0.00314815,117600.0,117590.0,1.55908868]
["bitfinex","BTCUSD",1755188959081,0.00314815,117600.0,117590.0,1.40408868]
["bitfinex","BTCUSD",1755188959273,0.00314815,117600.0,117590.0,1.50848868]
["bitfinex","BTCUSD",1755188959516,0.00314815,117600.0,117590.0,1.55848868]
["bitfinex","BTCUSD",1755188959988,0.00314815,117600.0,117590.0,0.87521919]
["bitfinex","BTCUSD",1755188960193,0.00314815,117600.0,117590.0,1.50540868]
["bitfinex","BTCUSD",1755188961290,0.00314815,117600.0,117590.0,1.53348868]
["bitfinex","BTCUSD",1755188961961,0.00314815,117600.0,117590.0,1.55848868]
["bitfinex","BTCUSD",1755188963417,1e-08,117600.0,117590.0,1.55848868]
["bitfinex","BTCUSD",1755188964317,1e-08,117600.0,117590.0,1.53348868]
["bitfinex","BTCUSD",1755188964542,1e-08,117600.0,117590.0,1.55848868]
["bitfinex","BTCUSD",1755188964767,0.00299,117620.0,117610.0,0.17005356]
["bitfinex","BTCUSD",1755188964995,0.00299,117620.0,117610.0,0.59277681]
["bitfinex","BTCUSD",1755188965213,0.00311592,117620.0,117610.0,0.59277681]
["bitfinex","BTCUSD",1755188965667,0.00311592,117620.0,117610.0,1.2638436]
["bitfinex","BTCUSD",1755188965952,0.00012592,117620.0,117610.0,1.2638436]
["bitfinex","BTCUSD",1755188966184,0.00012592,117620.0,117610.0,1.28129262]
["bitfinex","BTCUSD",1755188966415,0.00012592,117620.0,117610.0,1.28437262]
["bitfinex","BTCUSD",1755188966618,0.00112592,117620.0,117610.0,0.62610313]
["bitfinex","BTCUSD",1755188966830,0.00112592,117620.0,117610.0,1.28437262]
["bitfinex","BTCUSD",1755188968129,0.00212592,117620.0,117610.0,1.30937262]
["bitfinex","BTCUSD",1755188968339,0.00212592,117620.0,117610.0,1.31277262]
["bitfinex","BTCUSD",1755188968851,0.00212592,117620.0,117610.0,1.29931604]
["bitfinex","BTCUSD",1755188969069,0.00112592,117620.0,117610.0,1.45059604]
["bitfinex","BTCUSD",1755188969279,0.00012592,117620.0,117610.0,1.45059604]
["bitfinex","BTCUSD",1755188969492,0.00012592,117620.0,117610.0,1.45467604]
["bitfinex","BTCUSD",1755188969714,0.00012592,117620.0,117610.0,0.79400655]
["bitfinex","BTCUSD",1755188969929,0.00012592,117620.0,117610.0,1.49013119]
["bitfinex","BTCUSD",1755188970604,0.00012592,117620.0,117610.0,1.48705119]
["bitfinex","BTCUSD",1755188970806,0.00012592,117620.0,117610.0,1.48605119]
["bitfinex","BTCUSD",1755188971017,0.00012592,117620.0,117610.0,0.8287817]
["bitfinex","BTCUSD",1755188971220,0.00012592,117620.0,117610.0,1.48705119]
["bitfinex","BTCUSD",1755188971429,0.00012592,117620.0,117610.0,0.6744217]
["bitfinex","BTCUSD",1755188971642,0.00311592,117620.0,117610.0,0.8287817]
["bitfinex","BTCUSD",1755188972069,0.00311592,117620.0,117610.0,0.61911753]
["bitfinex","BTCUSD",1755188972623,0.00311592,117620.0,117610.0,0.60632023]
["bitfinex","BTCUSD",1755188973050,0.00012592,117620.0,117610.0,0.60632023]
["bitfinex","BTCUSD",1755188974766,0.00012592,117620.0,117610.0,0.76064023]
["bitfinex","BTCUSD",1755188974982,0.00311592,117620.0,117610.0,0.60632023]
["bitfinex","BTCUSD",1755188977800,0.00012592,117620.0,117610.0,1.26458972]
["bitfinex","BTCUSD",1755188978017,0.00012592,117620.0,117610.0,1.34707415]
["bitfinex","BTCUSD",1755188978639,0.00012592,117620.0,117610.0,0.68880466]
["bitfinex","BTCUSD",1755188978857,0.00012592,117620.0,117610.0,0.69183466]
["bitfinex","BTCUSD",1755188979068,0.00012592,117620.0,117610.0,1.35010415]
["bitfinex","BTCUSD",1755188979710,0.00012592,117620.0,117610.0,1.36755317]
["bitfinex","BTCUSD",1755188979930,0.00012592,117620.0,117610.0,1.38631552]
["bitfinex","BTCUSD",1755188980144,0.00012592,117620.0,117610.0,1.41131552]
["bitfinex","BTCUSD",1755188980363,0.00012592,117620.0,117610.0,1.39255317]
["bitfinex","BTCUSD",1755188980997,0.00012592,117620.0,117610.0,0.73428368]
["bitfinex","BTCUSD",1755188981235,0.00012592,117620.0,117610.0,0.62276925]
["bitfinex","BTCUSD",1755188981444,0.00012592,117620.0,117610.0,1.28103874]
["bitfinex","BTCUSD",1755188981673,0.00012592,117620.0,117610.0,1.28706874]
["bitfinex","BTCUSD",1755188982093,0.00012592,117620.0,117610.0,1.28606874]
["bitfinex","BTCUSD",1755188982302,0.00012592,117620.0,117610.0,1.36855317]
["bitfinex","BTCUSD",1755188982513,0.00012592,117620.0,117610.0,1.37055317]
["bitfinex","BTCUSD",1755188984048,0.00012592,117620.0,117610.0,1.39055317]
["bitfinex","BTCUSD",1755188984266,0.00012592,117620.0,117610.0,1.41555317]
["bitfinex","BTCUSD",1755188984697,0.00012592,117620.0,117610.0,1.45360157]
["bitfinex","BTCUSD",1755188985764,0.00012592,117620.0,117610.0,0.92461208]
["bitfinex","BTCUSD",1755188985982,0.00012592,117620.0,117610.0,1.58288157]
["bitfinex","BTCUSD",1755188987044,0.00012592,117620.0,117610.0,1.60838857]
["bitfinex","BTCUSD",1755188989699,0.00012592,117620.0,117610.0,1.61053857]
["bitfinex","BTCUSD",1755188990062,0.00223592,117620.0,117610.0,1.60750857]
["bitfinex","BTCUSD",1755188990935,0.00223592,117620.0,117610.0,1.43362955]
["bitfinex","BTCUSD",1755188991138,0.00536592,117620.0,117610.0,0.92960006]
["bitfinex","BTCUSD",1755188991335,0.00536592,117620.0,117610.0,0.94704908]
["bitfinex","BTCUSD",1755188991530,0.00536592,117620.0,117610.0,1.60746857]
["bitfinex","BTCUSD",1755188991531,0.00223592,117620.0,117610.0,1.60746857]
["bitfinex","BTCUSD",1755188991941,0.00223592,117620.0,117610.0,1.66891757]
["bitfinex","BTCUSD",1755188992140,0.00223592,117620.0,117610.0,1.66691757]
["bitfinex","BTCUSD",1755188992344,0.00223592,117620.0,117610.0,1.66391757]
["bitfinex","BTCUSD",1755188992588,0.00223592,117620.0,117610.0,1.66491757]
["bitfinex","BTCUSD",1755188993242,0.00223592,117620.0,117610.0,1.66591757]
["bitfinex","BTCUSD",1755188993934,0.00223592,117620.0,117610.0,1.66491757]
["bitfinex","BTCUSD",1755188994359,0.00223592,117620.0,117610.0,1.66691757]
["bitfinex","BTCUSD",1755188994755,0.00223592,117620.0,117610.0,1.66591757]
["bitfinex","BTCUSD",1755188994900,0.00223592,117620.0,117610.0,1.66791757]
["bitfinex","BTCUSD",1755188995100,0.00223592,117620.0,117610.0,1.00964808]
["bitfinex","BTCUSD",1755188995325,0.00223592,117620.0,117610.0,1.58543314]
["bitfinex","BTCUSD",1755188995534,0.00536592,117620.0,117610.0,1.58328314]
["bitfinex","BTCUSD",1755188996169,0.00223592,117620.0,117610.0,1.58543314]
["bitfinex","BTCUSD",1755188996526,0.00223592,117620.0,117610.0,1.58343314]
["bitfinex","BTCUSD",1755188996951,0.00223592,117620.0,117610.0,1.58443314]
["bitfinex","BTCUSD",1755188997208,0.00223592,117620.0,117610.0,1.66691757]
["bitfinex","BTCUSD",1755188997420,0.00012592,117620.0,117610.0,1.66994757]
["bitfinex","BTCUSD",1755188997602,0.00163997,117640.0,117630.0,0.51002465]
["bitfinex","BTCUSD",1755188997800,0.33337425,117660.0,117650.0,0.16999575]
["bitfinex","BTCUSD",1755188998012,0.33548425,117660.0,117640.0,0.16999722]
["bitfinex","BTCUSD",1755188998217,0.33548425,117660.0,117650.0,0.16999575]
["bitfinex","BTCUSD",1755188998462,0.33548425,117660.0,117640.0,0.16999722]
["bitfinex","BTCUSD",1755188998667,0.33548425,117660.0,117650.0,0.16999575]
["bitfinex","BTCUSD",1755188998886,0.17849553,117650.0,117620.0,0.17002614]
["bitfinex","BTCUSD",1755188999102,0.17849553,117650.0,117620.0,0.51003784]
["bitfinex","BTCUSD",1755188999103,0.00211,117630.0,117620.0,0.51003784]
["bitfinex","BTCUSD",1755188999762,0.00355,117630.0,117620.0,0.51003784]
["bitfinex","BTCUSD",1755188999978,0.17357465,117630.0,117620.0,0.17003784]
["bitfinex","BTCUSD",1755189000195,0.17357465,117630.0,117620.0,0.08248443]
["bitfinex","BTCUSD",1755189000426,0.17357465,117630.0,117620.0,0.25352353]
["bitfinex","BTCUSD",1755189000656,0.17357465,117630.0,117620.0,0.08348443]
["bitfinex","BTCUSD",1755189000880,0.17357465,117630.0,117620.0,0.001]
["bitfinex","BTCUSD",1755189001974,0.17357465,117630.0,117620.0,0.002]
["bitfinex","BTCUSD",1755189002649,0.17357465,117630.0,117610.0,0.95936362]
["bitfinex","BTCUSD",1755189002897,0.00355,117630.0,117620.0,0.1710391]
["bitfinex","BTCUSD",1755189003132,0.17357465,117630.0,117620.0,0.001]
["bitfinex","BTCUSD",1755189003784,0.17357465,117630.0,117620.0,0.002]
["bitfinex","BTCUSD",1755189004026,0.23740465,117630.0,117620.0,0.001]
["bitfinex","BTCUSD",1755189004233,0.1700391,117620.0,117610.0,0.1194974]
["bitfinex","BTCUSD",1755189004466,0.2374291,117620.0,117610.0,0.1194974]
["bitfinex","BTCUSD",1755189004695,0.2364291,117620.0,117610.0,0.1194974]
["bitfinex","BTCUSD",1755189004911,0.31915235,117620.0,117610.0,0.1194974]
["bitfinex","BTCUSD",1755189005533,0.31915235,117620.0,117610.0,0.1214974]
["bitfinex","BTCUSD",1755189006153,0.31915235,117620.0,117610.0,0.1234974]
["bitfinex","BTCUSD",1755189006363,0.31915235,117620.0,117610.0,0.1204974]
["bitfinex","BTCUSD",1755189006567,0.31915235,117620.0,117610.0,0.1194974]
["bitfinex","BTCUSD",1755189006812,1.13310184,117620.0,117610.0,0.1194974]
["bitfinex","BTCUSD",1755189007247,1.13410184,117620.0,117610.0,0.1194974]
["bitfinex","BTCUSD",1755189007452,0.47583235,117620.0,117610.0,0.1194974]
["bitfinex","BTCUSD",1755189007660,0.47483235,117620.0,117610.0,0.1194974]
["bitfinex","BTCUSD",1755189009213,0.50135135,117620.0,117610.0,0.1194974]
["bitfinex","BTCUSD",1755189009619,0.50035135,117620.0,117610.0,0.1194974]
["bitfinex","BTCUSD",1755189010040,0.50135135,117620.0,117610.0,0.1194974]
["bitfinex","BTCUSD",1755189011286,1.15962084,117620.0,117610.0,0.1194974]
["bitfinex","BTCUSD",1755189011758,1.49962084,117620.0,117610.0,0.1194974]
["bitfinex","BTCUSD",1755189011936,1.51902986,117620.0,117610.0,0.1194974]
["bitfinex","BTCUSD",1755189012355,0.86076037,117620.0,117610.0,0.1194974]
["bitfinex","BTCUSD",1755189012982,0.84239135,117620.0,117610.0,0.1194974]
["bitfinex","BTCUSD",1755189013177,0.84339135,117620.0,117610.0,0.1194974]
["bitfinex","BTCUSD",1755189013593,0.84539135,117620.0,117610.0,0.1194974]
["bitfinex","BTCUSD",1755189013795,0.84239135,117620.0,117610.0,0.1194974]
["bitfinex","BTCUSD",1755189014002,1.50066084,117620.0,117610.0,0.1194974]
["bitfinex","BTCUSD",1755189014209,1.50366084,117620.0,117610.0,0.1194974]
["bitfinex","BTCUSD",1755189014851,1.52110986,117620.0,117610.0,0.1194974]
["bitfinex","BTCUSD",1755189015502,0.86284037,117620.0,117610.0,0.1194974]
["bitfinex","BTCUSD",1755189015735,1.52110986,117620.0,117610.0,1e-08]
["bitfinex","BTCUSD",1755189016370,1.52010986,117620.0,117610.0,1e-08]
["bitfinex","BTCUSD",1755189016557,1.51910986,117620.0,117610.0,1e-08]
["bitfinex","BTCUSD",1755189016765,1.52210986,117620.0,117610.0,1e-08]
["bitfinex","BTCUSD",1755189017175,1.52110986,117620.0,117610.0,1e-08]
["bitfinex","BTCUSD",1755189017771,1.51810986,117620.0,117610.0,1e-08]
["bitfinex","BTCUSD",1755189018149,1.36238986,117620.0,117610.0,1e-08]
["bitfinex","BTCUSD",1755189018352,0.70378199,117620.0,117610.0,1e-08]
["bitfinex","BTCUSD",1755189018569,0.62250297,117620.0,117610.0,1e-08]
["bitfinex","BTCUSD",1755189018767,0.77990297,117620.0,117610.0,1e-08]
["bitfinex","BTCUSD",1755189019244,0.78190297,117620.0,117610.0,1e-08]
["bitfinex","BTCUSD",1755189019462,0.77990297,117620.0,117610.0,1e-08]
["bitfinex","BTCUSD",1755189019585,1.43817246,117620.0,117610.0,1e-08]
["bitfinex","BTCUSD",1755189019790,0.86517199,117620.0,117610.0,1e-08]
["bitfinex","BTCUSD",1755189019991,1.52344148,117620.0,117610.0,1e-08]
["bitfinex","BTCUSD",1755189020234,1.52444148,117620.0,117610.0,1e-08]
["bitfinex","BTCUSD",1755189022692,1.54944148,117620.0,117610.0,1e-08]
["bitfinex","BTCUSD",1755189024200,1.40778355,117620.0,117610.0,1e-08]
["bitfinex","BTCUSD",1755189024415,1.56482355,117620.0,117610.0,1e-08]
["bitfinex","BTCUSD",1755189024632,1.40778355,117620.0,117610.0,1e-08]
["bitfinex","BTCUSD",1755189025046,1.56454355,117620.0,117610.0,1e-08]
["bitfinex","BTCUSD",1755189025471,1.58958602,117620.0,117610.0,1e-08]
["bitfinex","BTCUSD",1755189027756,1.58914602,117620.0,117610.0,1e-08]
["bitfinex","BTCUSD",1755189028404,2.68851551,117620.0,117610.0,1e-08]
["bitfinex","BTCUSD",1755189028579,2.03024602,117620.0,117610.0,1e-08]
["bitfinex","BTCUSD",1755189029224,1.87388602,117620.0,117610.0,1e-08]
["bitfinex","BTCUSD",1755189029532,2.02901683,117620.0,117610.0,1e-08]
["bitfinex","BTCUSD",1755189029784,1.33897683,117620.0,117610.0,1e-08]
["bitfinex","BTCUSD",1755189029999,1.52305683,117620.0,117610.0,1e-08]
["bitfinex","BTCUSD",1755189030229,1.58587683,117620.0,117610.0,1e-08]
["bitfinex","BTCUSD",1755189030684,2.33364632,117620.0,117610.0,1e-08]
["bitfinex","BTCUSD",1755189030907,1.05167598,117620.0,117610.0,1e-08]
["bitfinex","BTCUSD",1755189031134,1.05955248,117620.0,117610.0,1e-08]
["bitfinex","BTCUSD",1755189031350,1.03198384,117620.0,117610.0,1e-08]
["bitfinex","BTCUSD",1755189031807,1.05955248,117620.0,117610.0,1e-08]
["bitfinex","BTCUSD",1755189032048,0.17012589,117560.0,117550.0,0.00301]
["bitfinex","BTCUSD",1755189032271,0.25184914,117560.0,117550.0,0.00528592]
["bitfinex","BTCUSD",1755189032489,0.40764914,117560.0,117550.0,0.00528592]
["bitfinex","BTCUSD",1755189032703,0.43318414,117560.0,117550.0,0.00528592]
["bitfinex","BTCUSD",1755189032917,0.45063316,117560.0,117550.0,0.00528592]
["bitfinex","BTCUSD",1755189033140,1.10994265,117560.0,117550.0,0.00528592]
["bitfinex","BTCUSD",1755189033378,1.44994265,117560.0,117550.0,0.00227592]
["bitfinex","BTCUSD",1755189033846,0.79167316,117560.0,117550.0,0.00227592]
["bitfinex","BTCUSD",1755189034093,1.45194265,117560.0,117550.0,0.01027592]
["bitfinex","BTCUSD",1755189034314,1.45194265,117560.0,117550.0,0.00812592]
["bitfinex","BTCUSD",1755189034579,0.79367316,117560.0,117550.0,0.00812592]
["bitfinex","BTCUSD",1755189034833,1.45194265,117560.0,117550.0,0.00812592]
["bitfinex","BTCUSD",1755189035061,1.44990265,117560.0,117550.0,0.01328592]
["bitfinex","BTCUSD",1755189035286,0.79267316,117560.0,117550.0,0.00727592]
["bitfinex","BTCUSD",1755189035499,1.45094265,117560.0,117550.0,0.00512592]
["bitfinex","BTCUSD",1755189035719,1.44994265,117560.0,117550.0,0.00012592]
["bitfinex","BTCUSD",1755189035936,1.44994265,117560.0,117550.0,0.00412592]
["bitfinex","BTCUSD",1755189036159,1.44994265,117560.0,117550.0,0.00012592]
["bitfinex","BTCUSD",1755189036380,1.46232185,117560.0,117550.0,0.00112592]
["bitfinex","BTCUSD",1755189036602,1.46232185,117560.0,117550.0,0.00527592]
["bitfinex","BTCUSD",1755189037048,1.46232185,117560.0,117550.0,0.00227592]
["bitfinex","BTCUSD",1755189037049,1.46192185,117560.0,117550.0,0.00227592]
["bitfinex","BTCUSD",1755189037291,1.46292185,117560.0,117550.0,0.00536592]
["bitfinex","BTCUSD",1755189037504,1.46264185,117560.0,117550.0,0.00736592]
["bitfinex","BTCUSD",1755189037713,0.82010579,117560.0,117550.0,0.00736592]
["bitfinex","BTCUSD",1755189037927,1.47629528,117560.0,117550.0,0.00736592]
["bitfinex","BTCUSD",1755189038693,1.47740528,117560.0,117550.0,0.00212592]
["bitfinex","BTCUSD",1755189039108,1.48162528,117560.0,117550.0,0.00212592]
["bitfinex","BTCUSD",1755189039358,1.48162528,117560.0,117550.0,0.00012592]
["bitfinex","BTCUSD",1755189039767,1.47840528,117560.0,117550.0,0.00012592]
["bitfinex","BTCUSD",1755189039991,1.47840528,117560.0,117550.0,0.00212592]
["bitfinex","BTCUSD",1755189040316,0.17019828,117510.0,117500.0,0.01117134]
["bitfinex","BTCUSD",1755189040529,0.34169171,117510.0,117500.0,0.17243091]
["bitfinex","BTCUSD",1755189040960,0.34169171,117510.0,117500.0,0.00530815]
["bitfinex","BTCUSD",1755189041360,0.42441496,117510.0,117500.0,0.01672011]
["bitfinex","BTCUSD",1755189041850,0.42441496,117510.0,117500.0,0.00530815]
["bitfinex","BTCUSD",1755189042066,0.42441496,117510.0,117500.0,0.00930815]
["bitfinex","BTCUSD",1755189042307,0.42541496,117510.0,117500.0,0.00930815]
["bitfinex","BTCUSD",1755189042483,0.43667122,117510.0,117500.0,0.00930815]
["bitfinex","BTCUSD",1755189042732,0.38941496,117510.0,117500.0,0.00930815]
["bitfinex","BTCUSD",1755189043172,1.04979445,117510.0,117500.0,0.00621815]
["bitfinex","BTCUSD",1755189043372,1.40724347,117510.0,117500.0,0.00414815]
["bitfinex","BTCUSD",1755189043510,1.40724347,117510.0,117500.0,0.01114815]
["bitfinex","BTCUSD",1755189043511,1.40669347,117510.0,117500.0,0.01114815]
["bitfinex","BTCUSD",1755189043931,1.40991347,117510.0,117500.0,0.01114815]
["bitfinex","BTCUSD",1755189044399,1.40881215,117510.0,117500.0,0.00414815]
["bitfinex","BTCUSD",1755189044601,1.43481215,117510.0,117500.0,1e-08]
["bitfinex","BTCUSD",1755189044830,0.17024174,117480.0,117470.0,0.00309]
["bitfinex","BTCUSD",1755189045036,0.4218771,117480.0,117470.0,0.00358272]
["bitfinex","BTCUSD",1755189045245,0.2655971,117480.0,117470.0,0.00358272]
["bitfinex","BTCUSD",1755189045458,0.4218771,117480.0,117470.0,0.00358272]
["bitfinex","BTCUSD",1755189045882,0.4208771,117480.0,117470.0,0.00358272]
["bitfinex","BTCUSD",1755189046537,0.4213571,117480.0,117470.0,0.00358272]
["bitfinex","BTCUSD",1755189046742,0.2645971,117480.0,117470.0,0.00458272]
["bitfinex","BTCUSD",1755189046907,0.18587385,117480.0,117470.0,0.83411155]
["bitfinex","BTCUSD",1755189047140,0.34275385,117480.0,117470.0,0.17583895]
["bitfinex","BTCUSD",1755189047581,0.18587385,117480.0,117470.0,0.17583895]
["bitfinex","BTCUSD",1755189047732,0.34275385,117480.0,117470.0,0.17483895]
["bitfinex","BTCUSD",1755189047931,0.34275385,117480.0,117470.0,0.00358272]
["bitfinex","BTCUSD",1755189048415,0.34475385,117480.0,117470.0,0.00358272]
["bitfinex","BTCUSD",1755189048878,0.32912174,117480.0,117470.0,0.17484206]
["bitfinex","BTCUSD",1755189049112,0.34472246,117480.0,117470.0,0.17383895]
["bitfinex","BTCUSD",1755189049336,0.34472246,117480.0,117470.0,0.17583895]
["bitfinex","BTCUSD",1755189049554,0.34472246,117480.0,117470.0,0.00558272]
["bitfinex","BTCUSD",1755189050014,0.42744571,117480.0,117470.0,0.00558272]
["bitfinex","BTCUSD",1755189050935,0.42744571,117480.0,117470.0,0.00249272]
["bitfinex","BTCUSD",1755189051174,1.44638422,117480.0,117460.0,0.0004]
["bitfinex","BTCUSD",1755189051401,0.91390922,117470.0,117460.0,0.0004]
["bitfinex","BTCUSD",1755189051626,0.2718002,117470.0,117460.0,0.0004]
["bitfinex","BTCUSD",1755189051848,0.2685802,117470.0,117460.0,0.0004]
["bitfinex","BTCUSD",1755189052068,0.4252202,117470.0,117460.0,0.0004]
["bitfinex","BTCUSD",1755189053191,0.4253802,117470.0,117460.0,0.00349]
["bitfinex","BTCUSD",1755189053446,0.4253802,117470.0,117460.0,0.0004]
["bitfinex","BTCUSD",1755189053686,0.41065948,117470.0,117460.0,0.0004]
["bitfinex","BTCUSD",1755189054360,0.42628112,117470.0,117460.0,0.0004]
["bitfinex","BTCUSD",1755189054578,0.25897948,117470.0,117460.0,0.0004]
["bitfinex","BTCUSD",1755189054810,0.41549948,117470.0,117460.0,0.00349]
["bitfinex","BTCUSD",1755189055025,0.25897948,117470.0,117460.0,0.0004]
["bitfinex","BTCUSD",1755189055235,0.41545948,117470.0,117460.0,0.0004]
["bitfinex","BTCUSD",1755189055888,0.43104194,117470.0,117460.0,0.0004]
["bitfinex","BTCUSD",1755189056335,1.09253382,117470.0,117460.0,0.0004]
["bitfinex","BTCUSD",1755189056560,0.44841335,117470.0,117460.0,0.0004]
["bitfinex","BTCUSD",1755189057032,0.45163335,117470.0,117460.0,0.0004]
["bitfinex","BTCUSD",1755189057247,1.10990284,117470.0,117460.0,1e-08]
["bitfinex","BTCUSD",1755189057492,1.44390284,117470.0,117460.0,1e-08]
["bitfinex","BTCUSD",1755189057702,1.47790284,117470.0,117460.0,0.00100001]
["bitfinex","BTCUSD",1755189057916,1.45290284,117470.0,117460.0,0.00100001]
["bitfinex","BTCUSD",1755189058137,0.21271975,117460.0,117440.0,1e-08]
["bitfinex","BTCUSD",1755189058328,1.41053866,117450.0,117440.0,1e-08]
["bitfinex","BTCUSD",1755189058580,1.42668281,117450.0,117440.0,1e-08]
["bitfinex","BTCUSD",1755189059026,0.76511332,117450.0,117440.0,1e-08]
["bitfinex","BTCUSD",1755189059273,1.46905183,117450.0,117440.0,1e-08]
["bitfinex","BTCUSD",1755189059477,1.46805183,117450.0,117440.0,1e-08]
["bitfinex","BTCUSD",1755189059685,1.44297183,117450.0,117440.0,1e-08]
["bitfinex","BTCUSD",1755189059967,0.78148234,117450.0,117440.0,1e-08]
["bitfinex","BTCUSD",1755189060194,0.62804234,117450.0,117440.0,0.00100001]
["bitfinex","BTCUSD",1755189060413,0.76395332,117450.0,117440.0,1e-08]
["bitfinex","BTCUSD",1755189060644,1.44367183,117450.0,117440.0,0.00100001]
["bitfinex","BTCUSD",1755189060889,1.44689183,117450.0,117440.0,0.00100001]
["bitfinex","BTCUSD",1755189061111,0.82711041,117450.0,117440.0,0.00100001]
["bitfinex","BTCUSD",1755189061361,0.66753041,117450.0,117440.0,0.00100001]
["bitfinex","BTCUSD",1755189061617,0.27259332,117450.0,117440.0,0.00409001]
["bitfinex","BTCUSD",1755189061848,0.42907332,117450.0,117440.0,0.00409001]
["bitfinex","BTCUSD",1755189062284,0.43607332,117450.0,117440.0,0.00409001]
["bitfinex","BTCUSD",1755189062509,0.27959332,117450.0,117440.0,0.00409001]
["bitfinex","BTCUSD",1755189062735,0.41356847,117450.0,117440.0,0.00309001]
["bitfinex","BTCUSD",1755189062954,0.40956847,117450.0,117440.0,0.00309001]
["bitfinex","BTCUSD",1755189063182,0.43517219,117450.0,117440.0,0.00409001]
["bitfinex","BTCUSD",1755189063659,1.42944168,117450.0,117440.0,1e-08]
["bitfinex","BTCUSD",1755189063873,1.43144168,117450.0,117440.0,0.00100001]
["bitfinex","BTCUSD",1755189064100,1.4488907,117450.0,117440.0,0.00100001]
["bitfinex","BTCUSD",1755189064330,0.78262121,117450.0,117440.0,1e-08]
["bitfinex","BTCUSD",1755189064764,1.4468907,117450.0,117440.0,1e-08]
["bitfinex","BTCUSD",1755189065008,1.4488907,117450.0,117440.0,0.00100001]
["bitfinex","BTCUSD",1755189065246,1.4428907,117450.0,117440.0,0.00100001]
["bitfinex","BTCUSD",1755189065524,1.4488907,117450.0,117440.0,0.00100001]
["bitfinex","BTCUSD",1755189065742,0.77333219,117450.0,117440.0,0.00409001]
["bitfinex","BTCUSD",1755189065990,0.77361219,117450.0,117440.0,0.00409001]
["bitfinex","BTCUSD",1755189066209,0.35088894,117450.0,117440.0,0.00409001]
["bitfinex","BTCUSD",1755189066436,0.34888894,117450.0,117440.0,0.00309001]
["bitfinex","BTCUSD",1755189066666,0.43561219,117450.0,117440.0,0.00100001]
["bitfinex","BTCUSD",1755189066922,1.09388168,117450.0,117440.0,0.00100001]
["bitfinex","BTCUSD",1755189067133,1.09388168,117450.0,117440.0,0.00404001]
["bitfinex","BTCUSD",1755189067134,0.27861219,117450.0,117440.0,0.00404001]
["bitfinex","BTCUSD",1755189067365,0.43565219,117450.0,117440.0,0.17433973]
["bitfinex","BTCUSD",1755189067679,0.02560372,117450.0,117440.0,0.17433973]
["bitfinex","BTCUSD",1755189067906,0.02235372,117450.0,117440.0,1.35253731]
["bitfinex","BTCUSD",1755189068122,0.01,117450.0,117440.0,1.35253731]
["bitfinex","BTCUSD",1755189068606,0.004,117450.0,117440.0,1.35253731]
["bitfinex","BTCUSD",1755189068873,0.009,117450.0,117440.0,0.69426782]
["bitfinex","BTCUSD",1755189069075,0.009,117450.0,117440.0,0.65980298]
["bitfinex","BTCUSD",1755189069309,0.004,117450.0,117440.0,0.65980298]
["bitfinex","BTCUSD",1755189069521,0.15692,117460.0,117450.0,0.17028522]
["bitfinex","BTCUSD",1755189069728,0.15692,117460.0,117440.0,0.65880298]
["bitfinex","BTCUSD",1755189069729,0.001,117450.0,117440.0,0.51129973]
["bitfinex","BTCUSD",1755189069943,0.001,117450.0,117440.0,0.67913741]
["bitfinex","BTCUSD",1755189070153,0.17025688,117470.0,117460.0,0.17027069]
["bitfinex","BTCUSD",1755189070372,0.32697688,117470.0,117460.0,0.17027069]
["bitfinex","BTCUSD",1755189070587,0.00049272,117480.0,117470.0,0.17025623]
["bitfinex","BTCUSD",1755189070797,0.00049272,117480.0,117470.0,0.17288623]
["bitfinex","BTCUSD",1755189071013,0.15721272,117480.0,117470.0,0.17288623]
["bitfinex","BTCUSD",1755189071435,0.15705272,117480.0,117470.0,0.83115572]
["bitfinex","BTCUSD",1755189071653,0.00049272,117480.0,117470.0,1.33406799]
["bitfinex","BTCUSD",1755189071889,0.00049272,117480.0,117470.0,1.44074317]
["bitfinex","BTCUSD",1755189072140,1e-08,117480.0,117470.0,1.44074317]
["bitfinex","BTCUSD",1755189072360,1e-08,117480.0,117470.0,2.32620952]
["bitfinex","BTCUSD",1755189072579,0.18650737,117550.0,117540.0,0.17015484]
["bitfinex","BTCUSD",1755189072840,0.3345587,117550.0,117540.0,0.17015484]
["bitfinex","BTCUSD",1755189073259,0.16441834,117550.0,117540.0,0.17015484]
["bitfinex","BTCUSD",1755189073476,0.3345587,117550.0,117540.0,0.17015484]
["bitfinex","BTCUSD",1755189073698,0.3345587,117550.0,117530.0,0.17279931]
["bitfinex","BTCUSD",1755189073913,0.3345587,117550.0,117540.0,0.17015484]
["bitfinex","BTCUSD",1755189074124,0.16441805,117550.0,117540.0,0.17015484]
["bitfinex","BTCUSD",1755189074335,0.33170036,117550.0,117540.0,0.01243025]
["bitfinex","BTCUSD",1755189074543,0.16941805,117550.0,117540.0,0.18258509]
["bitfinex","BTCUSD",1755189074769,0.005,117550.0,117540.0,0.18521509]
["bitfinex","BTCUSD",1755189074981,0.17514036,117550.0,117540.0,0.18521509]
["bitfinex","BTCUSD",1755189075221,0.18114036,117550.0,117540.0,0.18521509]
["bitfinex","BTCUSD",1755189075430,0.18899841,117550.0,117540.0,0.18521509]
["bitfinex","BTCUSD",1755189075643,0.18899841,117550.0,117540.0,0.18421509]
["bitfinex","BTCUSD",1755189075644,0.00785805,117550.0,117540.0,0.18421509]
["bitfinex","BTCUSD",1755189075851,0.33434397,117560.0,117550.0,0.17014036]
["bitfinex","BTCUSD",1755189076282,0.33434397,117560.0,117540.0,0.26669952]
["bitfinex","BTCUSD",1755189076506,0.17014036,117550.0,117540.0,0.18158509]
["bitfinex","BTCUSD",1755189076727,0.17514036,117550.0,117540.0,0.17015484]
["bitfinex","BTCUSD",1755189076956,0.18214036,117550.0,117540.0,0.17015484]
["bitfinex","BTCUSD",1755189077180,0.18499841,117550.0,117540.0,0.17015484]
["bitfinex","BTCUSD",1755189077388,0.17699841,117550.0,117540.0,0.17015484]
["bitfinex","BTCUSD",1755189077600,0.006,117560.0,117550.0,0.17014036]
["bitfinex","BTCUSD",1755189077816,0.16328,117560.0,117550.0,0.17014036]
["bitfinex","BTCUSD",1755189078037,0.33340589,117560.0,117540.0,0.199204]
["bitfinex","BTCUSD",1755189078251,0.17014036,117550.0,117540.0,0.17015484]
["bitfinex","BTCUSD",1755189078462,0.17014036,117550.0,117530.0,0.52976014]
["bitfinex","BTCUSD",1755189078463,0.17015484,117540.0,117530.0,0.52976014]
["bitfinex","BTCUSD",1755189078677,0.17016931,117530.0,117520.0,0.51869297]
["bitfinex","BTCUSD",1755189078908,0.17016931,117530.0,117520.0,0.17033191]
["bitfinex","BTCUSD",1755189079145,0.34491474,117540.0,117520.0,0.17033191]
["bitfinex","BTCUSD",1755189079368,0.34491474,117540.0,117520.0,0.00014812]
["bitfinex","BTCUSD",1755189079798,0.1718282,117530.0,117520.0,0.00014812]
["bitfinex","BTCUSD",1755189080003,0.18797581,117530.0,117520.0,0.00014812]
["bitfinex","BTCUSD",1755189080440,0.27069906,117530.0,117520.0,0.00114812]
["bitfinex","BTCUSD",1755189081072,0.25502256,117530.0,117520.0,0.00114812]
["bitfinex","BTCUSD",1755189081517,0.26302256,117530.0,117520.0,0.00214812]
["bitfinex","BTCUSD",1755189082719,0.26302256,117530.0,117520.0,0.00114812]
["bitfinex","BTCUSD",1755189082937,0.26302256,117530.0,117520.0,5.00114812]
["bitfinex","BTCUSD",1755189083118,0.41882256,117530.0,117520.0,5.00114812]
["bitfinex","BTCUSD",1755189083346,0.42382256,117530.0,117520.0,5.08463255]
["bitfinex","BTCUSD",1755189083564,0.42069256,117530.0,117520.0,5.00214812]
["bitfinex","BTCUSD",1755189083777,0.42382256,117530.0,117520.0,5.00214812]
["bitfinex","BTCUSD",1755189083984,1.08209205,117530.0,117520.0,5.00214812]
["bitfinex","BTCUSD",1755189084425,1.107373,117530.0,117520.0,5.00214812]
["bitfinex","BTCUSD",1755189084885,0.44910351,117530.0,117520.0,5.00214812]
["bitfinex","BTCUSD",1755189085092,1.107373,117530.0,117520.0,5.00214812]
["bitfinex","BTCUSD",1755189086011,0.44919749,117530.0,117520.0,5.00114812]
["bitfinex","BTCUSD",1755189086232,0.44919749,117530.0,117520.0,5.00014812]
["bitfinex","BTCUSD",1755189086233,0.42365449,117530.0,117520.0,5.00014812]
["bitfinex","BTCUSD",1755189086438,0.26985449,117530.0,117520.0,5.00014812]
["bitfinex","BTCUSD",1755189086645,0.41973256,117530.0,117520.0,5.00114812]
["bitfinex","BTCUSD",1755189086859,0.40773256,117530.0,117520.0,5.00014812]
["bitfinex","BTCUSD",1755189087256,0.41273256,117530.0,117520.0,5.00114812]
["bitfinex","BTCUSD",1755189087464,0.41486256,117530.0,117520.0,5.00014812]
["bitfinex","BTCUSD",1755189087673,0.41186256,117530.0,117520.0,5.00114812]
["bitfinex","BTCUSD",1755189088121,0.41969501,117530.0,117520.0,5.00114812]
["bitfinex","BTCUSD",1755189088485,0.41186256,117530.0,117520.0,5.00114812]
["bitfinex","BTCUSD",1755189089105,1.07013205,117530.0,117520.0,5.00114812]
["bitfinex","BTCUSD",1755189089351,0.43714676,117530.0,117520.0,5.00114812]
["bitfinex","BTCUSD",1755189089597,1.43541916,117530.0,117520.0,5.00114812]
["bitfinex","BTCUSD",1755189089807,1.43941916,117530.0,117520.0,5.00114812]
["bitfinex","BTCUSD",1755189090016,1.44967712,117530.0,117520.0,5.00014812]
["bitfinex","BTCUSD",1755189090355,1.44767712,117530.0,117520.0,5.00114812]
["bitfinex","BTCUSD",1755189090558,1.44767712,117530.0,117520.0,5.00014812]
["bitfinex","BTCUSD",1755189090804,1.45367712,117530.0,117520.0,5.00014812]
["bitfinex","BTCUSD",1755189091007,1.45867712,117530.0,117520.0,5.00114812]
["bitfinex","BTCUSD",1755189091215,1.45167712,117530.0,117520.0,5.00014812]
["bitfinex","BTCUSD",1755189091420,1.44567712,117530.0,117520.0,5.00014812]
["bitfinex","BTCUSD",1755189091799,1.44767712,117530.0,117520.0,4.5553971]
["bitfinex","BTCUSD",1755189092029,1.51102712,117530.0,117520.0,4.5553971]
["bitfinex","BTCUSD",1755189092244,1.51102712,117530.0,117520.0,4.16403749]
["bitfinex","BTCUSD",1755189092440,1.53602712,117530.0,117520.0,3.89741418]
["bitfinex","BTCUSD",1755189092644,1.56102712,117530.0,117520.0,3.6405472]
["bitfinex","BTCUSD",1755189092965,1.56002712,117530.0,117520.0,3.6405472]
["bitfinex","BTCUSD",1755189093204,1.55902712,117530.0,117520.0,3.35149617]
["bitfinex","BTCUSD",1755189093403,1.40918712,117530.0,117520.0,3.27876834]
["bitfinex","BTCUSD",1755189093605,1.54230712,117530.0,117520.0,3.27876834]
["bitfinex","BTCUSD",1755189093810,1.51130712,117530.0,117520.0,3.27776834]
["bitfinex","BTCUSD",1755189094019,1.45495712,117530.0,117520.0,3.27876834]
["bitfinex","BTCUSD",1755189094224,1.46395712,117530.0,117520.0,3.27876834]
["bitfinex","BTCUSD",1755189094434,0.80568763,117530.0,117520.0,3.27876834]
["bitfinex","BTCUSD",1755189094655,1.4465081,117530.0,117520.0,3.27876834]
["bitfinex","BTCUSD",1755189094860,0.78823861,117530.0,117520.0,3.27876834]
["bitfinex","BTCUSD",1755189095270,0.80568763,117530.0,117520.0,3.27876834]
["bitfinex","BTCUSD",1755189095434,0.63930967,117530.0,117520.0,3.27876834]
["bitfinex","BTCUSD",1755189095637,0.79434967,117530.0,117520.0,3.27876834]
["bitfinex","BTCUSD",1755189095845,0.63930967,117530.0,117520.0,3.27876834]
["bitfinex","BTCUSD",1755189096045,0.10172325,117530.0,117520.0,3.44895213]
["bitfinex","BTCUSD",1755189096217,0.41947145,117530.0,117520.0,3.28039834]
["bitfinex","BTCUSD",1755189096577,0.41947145,117530.0,117520.0,3.27876834]
["bitfinex","BTCUSD",1755189096578,0.75981256,117530.0,117520.0,3.27876834]
["bitfinex","BTCUSD",1755189096785,0.75081256,117530.0,117520.0,3.27876834]
["bitfinex","BTCUSD",1755189097097,0.75081256,117530.0,117520.0,3.27776834]
["bitfinex","BTCUSD",1755189097307,0.75681256,117530.0,117520.0,3.27976834]
["bitfinex","BTCUSD",1755189097511,0.75281256,117530.0,117520.0,3.27776834]
["bitfinex","BTCUSD",1755189097714,0.74781256,117530.0,117520.0,3.27776834]
["bitfinex","BTCUSD",1755189097864,0.74881256,117530.0,117520.0,3.27976834]
["bitfinex","BTCUSD",1755189098072,0.75181256,117530.0,117520.0,3.27976834]
["bitfinex","BTCUSD",1755189098502,0.74881256,117530.0,117520.0,3.27976834]
["bitfinex","BTCUSD",1755189098720,0.40881256,117530.0,117520.0,3.27976834]
["bitfinex","BTCUSD",1755189098920,0.41381256,117530.0,117520.0,3.27976834]
["bitfinex","BTCUSD",1755189099241,0.41381256,117530.0,117520.0,3.27776834]
["bitfinex","BTCUSD",1755189099389,0.41281256,117530.0,117520.0,3.27776834]
["bitfinex","BTCUSD",1755189099595,0.41381256,117530.0,117520.0,3.27876834]
["bitfinex","BTCUSD",1755189100205,0.41681256,117530.0,117520.0,3.27876834]
["bitfinex","BTCUSD",1755189101257,0.25889256,117530.0,117520.0,3.27876834]
["bitfinex","BTCUSD",1755189101463,0.40881256,117530.0,117520.0,3.27876834]
["bitfinex","BTCUSD",1755189101668,0.41181256,117530.0,117520.0,3.27976834]
["bitfinex","BTCUSD",1755189102043,0.40881256,117530.0,117520.0,3.27876834]
["bitfinex","BTCUSD",1755189102287,0.42355929,117530.0,117520.0,3.27776834]
["bitfinex","BTCUSD",1755189102696,0.42455929,117530.0,117520.0,3.28539834]
["bitfinex","BTCUSD",1755189102914,0.42355929,117530.0,117520.0,3.45058213]
["bitfinex","BTCUSD",1755189103309,0.1228001,117530.0,117520.0,3.45558213]
["bitfinex","BTCUSD",1755189103551,0.3006283,117530.0,117520.0,3.45658213]
["bitfinex","BTCUSD",1755189103753,0.29796941,117530.0,117520.0,3.45658213]
["bitfinex","BTCUSD",1755189103963,0.32704931,117530.0,117520.0,3.45558213]
["bitfinex","BTCUSD",1755189104167,0.002,117530.0,117520.0,3.46765853]
["bitfinex","BTCUSD",1755189104375,0.15988,117530.0,117520.0,4.20841245]
["bitfinex","BTCUSD",1755189105288,0.15988,117530.0,117520.0,4.12592802]
["bitfinex","BTCUSD",1755189105717,0.15988,117530.0,117520.0,3.46765853]
["bitfinex","BTCUSD",1755189106125,0.15988,117530.0,117520.0,4.12592802]
["bitfinex","BTCUSD",1755189106335,0.15988,117530.0,117520.0,3.46765853]
["bitfinex","BTCUSD",1755189106630,0.15988,117530.0,117520.0,3.50531332]
["bitfinex","BTCUSD",1755189106838,0.33004931,117530.0,117520.0,3.33512953]
["bitfinex","BTCUSD",1755189107044,0.33004931,117530.0,117520.0,3.32142313]
["bitfinex","BTCUSD",1755189107264,0.33004931,117530.0,117520.0,3.28376834]
["bitfinex","BTCUSD",1755189107674,0.17516931,117530.0,117520.0,3.28376834]
["bitfinex","BTCUSD",1755189107875,0.33004931,117530.0,117520.0,3.45658213]
["bitfinex","BTCUSD",1755189108077,0.33004931,117530.0,117520.0,3.28376834]
["bitfinex","BTCUSD",1755189108300,0.41577256,117530.0,117520.0,3.28376834]
["bitfinex","BTCUSD",1755189108826,1.07404205,117530.0,117520.0,3.28376834]
["bitfinex","BTCUSD",1755189109154,0.41377256,117530.0,117520.0,3.27876834]
["bitfinex","BTCUSD",1755189109630,0.25989256,117530.0,117520.0,3.28276834]
["bitfinex","BTCUSD",1755189109799,0.25589256,117530.0,117520.0,3.27876834]
["bitfinex","BTCUSD",1755189110129,0.40877256,117530.0,117520.0,3.28176834]
["bitfinex","BTCUSD",1755189110286,0.32600931,117530.0,117520.0,3.45195213]
["bitfinex","BTCUSD",1755189110492,0.32800931,117530.0,117520.0,3.45158213]
["bitfinex","BTCUSD",1755189110705,0.003,117530.0,117520.0,3.53406656]
["bitfinex","BTCUSD",1755189110920,0.15584,117530.0,117520.0,4.11285162]
["bitfinex","BTCUSD",1755189111126,0.001,117530.0,117520.0,4.35041487]
["bitfinex","BTCUSD",1755189111325,0.004,117530.0,117520.0,4.41079487]
["bitfinex","BTCUSD",1755189112120,0.003,117530.0,117520.0,4.34741487]
["bitfinex","BTCUSD",1755189112319,0.004,117530.0,117520.0,4.34841487]
["bitfinex","BTCUSD",1755189112723,0.003,117530.0,117520.0,4.34741487]
["bitfinex","BTCUSD",1755189112928,0.003,117530.0,117520.0,4.19257487]
["bitfinex","BTCUSD",1755189113147,0.001,117530.0,117520.0,4.19557487]
["bitfinex","BTCUSD",1755189113327,0.001,117530.0,117520.0,3.53730538]
["bitfinex","BTCUSD",1755189113530,0.004,117530.0,117520.0,3.45558213]
["bitfinex","BTCUSD",1755189114696,0.001,117530.0,117520.0,3.45458213]
["bitfinex","BTCUSD",1755189114943,0.001,117530.0,117520.0,3.60942213]
["bitfinex","BTCUSD",1755189115097,0.003,117530.0,117520.0,3.61042213]
["bitfinex","BTCUSD",1755189115446,0.1416479,117550.0,117530.0,0.17016352]
["bitfinex","BTCUSD",1755189115658,0.15745866,117540.0,117530.0,0.17016352]
["bitfinex","BTCUSD",1755189116076,0.3276135,117540.0,117530.0,0.17016352]
["bitfinex","BTCUSD",1755189116364,0.32495484,117540.0,117520.0,3.45158213]
["bitfinex","BTCUSD",1755189116560,0.1548,117540.0,117530.0,0.17016931]
["bitfinex","BTCUSD",1755189116712,0.15745866,117540.0,117530.0,0.17379931]
["bitfinex","BTCUSD",1755189116905,0.32994036,117550.0,117530.0,0.8330688]
["bitfinex","BTCUSD",1755189117127,0.32994036,117550.0,117540.0,0.17115496]
["bitfinex","BTCUSD",1755189117338,0.17015484,117540.0,117530.0,0.001]
["bitfinex","BTCUSD",1755189117551,0.17016931,117530.0,117520.0,3.69374574]
["bitfinex","BTCUSD",1755189117813,0.17215484,117540.0,117520.0,3.62266899]
["bitfinex","BTCUSD",1755189118147,0.002,117540.0,117530.0,0.17016931]
["bitfinex","BTCUSD",1755189118357,0.002,117540.0,117530.0,0.17279931]
["bitfinex","BTCUSD",1755189118790,0.17215484,117540.0,117530.0,0.00263]
["bitfinex","BTCUSD",1755189118988,0.17315484,117540.0,117530.0,0.17016931]
["bitfinex","BTCUSD",1755189119394,0.001,117540.0,117530.0,0.17016931]
["bitfinex","BTCUSD",1755189119629,0.001,117540.0,117530.0,0.17279931]
["bitfinex","BTCUSD",1755189119890,0.003,117540.0,117530.0,0.17379931]
["bitfinex","BTCUSD",1755189120124,0.17315484,117540.0,117530.0,0.17116931]
["bitfinex","BTCUSD",1755189120347,0.003,117540.0,117530.0,0.17116931]
["bitfinex","BTCUSD",1755189120585,0.17315484,117540.0,117530.0,0.001]
["bitfinex","BTCUSD",1755189120803,0.17315484,117540.0,117530.0,0.17116931]
["bitfinex","BTCUSD",1755189121042,0.003,117540.0,117530.0,0.91479205]
["bitfinex","BTCUSD",1755189121259,0.003,117540.0,117530.0,1.25479205]
["bitfinex","BTCUSD",1755189121491,0.003,117540.0,117530.0,0.59652256]
["bitfinex","BTCUSD",1755189121723,0.003,117540.0,117530.0,1.25479205]
["bitfinex","BTCUSD",1755189123107,0.003,117540.0,117530.0,1.33162107]
["bitfinex","BTCUSD",1755189123328,0.003,117540.0,117530.0,1.4141055]
["bitfinex","BTCUSD",1755189123550,0.19430611,117590.0,117570.0,0.17011142]
["bitfinex","BTCUSD",1755189123834,0.01569374,117590.0,117580.0,0.17009695]
["bitfinex","BTCUSD",1755189124108,0.15496,117600.0,117590.0,0.17008249]
["bitfinex","BTCUSD",1755189124328,0.0002,117600.0,117590.0,0.91107523]
["bitfinex","BTCUSD",1755189124550,0.0002,117600.0,117590.0,0.41130745]
["bitfinex","BTCUSD",1755189124786,0.00069342,117600.0,117590.0,0.25280574]
["bitfinex","BTCUSD",1755189125011,0.00069342,117600.0,117590.0,0.36760145]
["bitfinex","BTCUSD",1755189125231,0.00069342,117600.0,117590.0,1.36850094]
["bitfinex","BTCUSD",1755189125438,0.00069342,117600.0,117590.0,1.38594996]
["bitfinex","BTCUSD",1755189125643,0.00069342,117600.0,117590.0,1.30993268]
["bitfinex","BTCUSD",1755189125854,0.00069342,117600.0,117590.0,1.39241711]
["bitfinex","BTCUSD",1755189126056,0.00069342,117600.0,117590.0,1.54713711]
["bitfinex","BTCUSD",1755189126852,0.00069342,117600.0,117590.0,1.40380471]
["bitfinex","BTCUSD",1755189127051,0.00069342,117600.0,117590.0,1.38635569]
["bitfinex","BTCUSD",1755189127264,0.00069342,117600.0,117590.0,0.68930777]
["bitfinex","BTCUSD",1755189127465,0.00069342,117600.0,117590.0,0.75891334]
["bitfinex","BTCUSD",1755189127665,0.00169342,117600.0,117590.0,0.60919334]
["bitfinex","BTCUSD",1755189128027,0.00169342,117600.0,117590.0,0.76391334]
["bitfinex","BTCUSD",1755189128233,0.13189728,117610.0,117590.0,0.60719334]
["bitfinex","BTCUSD",1755189128504,0.1320452,117610.0,117590.0,0.60719334]
["bitfinex","BTCUSD",1755189128687,0.1320452,117610.0,117590.0,0.68356776]
["bitfinex","BTCUSD",1755189128852,0.1320452,117610.0,117590.0,0.60819334]
["bitfinex","BTCUSD",1755189129059,0.1320452,117610.0,117590.0,0.60519334]
["bitfinex","BTCUSD",1755189129271,0.1320452,117610.0,117590.0,0.60619334]
["bitfinex","BTCUSD",1755189129869,0.1320452,117610.0,117600.0,0.17006802]
["bitfinex","BTCUSD",1755189130075,0.1320452,117610.0,117580.0,0.17860179]
["bitfinex","BTCUSD",1755189130076,0.17006802,117600.0,117580.0,0.17860179]
["bitfinex","BTCUSD",1755189130289,0.02094804,117610.0,117590.0,0.18209643]
["bitfinex","BTCUSD",1755189130478,0.17485856,117610.0,117600.0,0.17006802]
["bitfinex","BTCUSD",1755189130693,0.17006802,117600.0,117580.0,0.2613247]
["bitfinex","BTCUSD",1755189130876,0.17321802,117600.0,117580.0,0.2613247]
["bitfinex","BTCUSD",1755189131034,0.17321802,117600.0,117580.0,0.17009695]
["bitfinex","BTCUSD",1755189131247,0.17221802,117600.0,117580.0,0.17009695]
["bitfinex","BTCUSD",1755189131452,0.17274002,117590.0,117570.0,0.34483592]
["bitfinex","BTCUSD",1755189131651,0.17323249,117590.0,117570.0,0.19015592]
["bitfinex","BTCUSD",1755189132061,0.17324695,117580.0,117560.0,0.33325958]
["bitfinex","BTCUSD",1755189132285,0.17324695,117580.0,117560.0,0.41598283]
["bitfinex","BTCUSD",1755189132482,0.17011142,117570.0,117560.0,0.51861958]
["bitfinex","BTCUSD",1755189132682,0.00315,117570.0,117560.0,0.51861958]
["bitfinex","BTCUSD",1755189132897,0.18173661,117590.0,117570.0,0.17011142]
["bitfinex","BTCUSD",1755189133087,0.18173661,117590.0,117570.0,0.32170777]
["bitfinex","BTCUSD",1755189133425,0.18173661,117590.0,117580.0,0.17009695]
["bitfinex","BTCUSD",1755189133864,0.00014789,117590.0,117580.0,0.17009695]
["bitfinex","BTCUSD",1755189134502,0.00014789,117590.0,117580.0,0.82836644]
["bitfinex","BTCUSD",1755189134706,0.00014789,117590.0,117580.0,0.83099644]
["bitfinex","BTCUSD",1755189134920,0.00014789,117590.0,117580.0,1.33620412]
["bitfinex","BTCUSD",1755189135335,0.00014789,117590.0,117580.0,1.42166314]
["bitfinex","BTCUSD",1755189135741,0.00014789,117590.0,117580.0,1.52779764]
["bitfinex","BTCUSD",1755189135940,0.00214789,117590.0,117580.0,1.52779764]
["bitfinex","BTCUSD",1755189136150,0.00014789,117590.0,117580.0,1.52779764]
["bitfinex","BTCUSD",1755189136358,0.01881421,117640.0,117630.0,0.17002465]
["bitfinex","BTCUSD",1755189136563,0.20412,117650.0,117640.0,0.1700102]
["bitfinex","BTCUSD",1755189136564,0.17030421,117650.0,117640.0,0.1700102]
["bitfinex","BTCUSD",1755189136769,0.34344996,117650.0,117630.0,0.17002465]
["bitfinex","BTCUSD",1755189136971,0.1726666,117640.0,117630.0,0.17002465]
["bitfinex","BTCUSD",1755189137178,0.1731602,117640.0,117620.0,0.33316839]
["bitfinex","BTCUSD",1755189137394,0.1700102,117640.0,117620.0,0.33316839]
["bitfinex","BTCUSD",1755189137599,0.00315,117630.0,117620.0,0.17852839]
["bitfinex","BTCUSD",1755189137986,0.01581227,117650.0,117640.0,0.1700102]
["bitfinex","BTCUSD",1755189138234,0.17594999,117650.0,117630.0,0.82828452]
["bitfinex","BTCUSD",1755189138463,0.17329381,117650.0,117640.0,0.1700102]
["bitfinex","BTCUSD",1755189138668,0.1700102,117640.0,117630.0,0.17001503]
["bitfinex","BTCUSD",1755189138874,0.1731602,117640.0,117620.0,0.33312839]
["bitfinex","BTCUSD",1755189139088,0.00315,117630.0,117620.0,0.1700391]
["bitfinex","BTCUSD",1755189139446,0.1751602,117640.0,117630.0,0.17002465]
["bitfinex","BTCUSD",1755189139646,0.19082441,117640.0,117630.0,0.17002465]
["bitfinex","BTCUSD",1755189139853,0.34542441,117640.0,117620.0,0.1700391]
["bitfinex","BTCUSD",1755189140062,0.34542441,117640.0,117620.0,0.25252353]
["bitfinex","BTCUSD",1755189140063,0.35292492,117640.0,117620.0,0.25252353]
["bitfinex","BTCUSD",1755189140259,0.35392492,117640.0,117630.0,0.17002465]
["bitfinex","BTCUSD",1755189140439,0.35192492,117640.0,117630.0,0.17002465]
["bitfinex","BTCUSD",1755189140798,0.35492492,117640.0,117630.0,0.001]
["bitfinex","BTCUSD",1755189141122,0.17002465,117630.0,117620.0,0.25252353]
["bitfinex","BTCUSD",1755189141338,0.17002465,117630.0,117620.0,0.1700391]
["bitfinex","BTCUSD",1755189141552,0.17217465,117630.0,117610.0,0.3330918]
["bitfinex","BTCUSD",1755189141774,0.17217465,117630.0,117620.0,0.07580364]
["bitfinex","BTCUSD",1755189141994,1.06457739,117630.0,117620.0,0.07580364]
["bitfinex","BTCUSD",1755189142222,1.06457739,117630.0,117610.0,0.10610367]
["bitfinex","BTCUSD",1755189142223,0.1700391,117620.0,117610.0,0.07580364]
["bitfinex","BTCUSD",1755189142491,0.1731891,117620.0,117610.0,0.07580364]
["bitfinex","BTCUSD",1755189142704,0.1731891,117620.0,117610.0,0.03519741]
["bitfinex","BTCUSD",1755189142927,0.1731891,117620.0,117610.0,0.17005356]
["bitfinex","BTCUSD",1755189142928,0.3277491,117620.0,117610.0,0.17005356]
["bitfinex","BTCUSD",1755189143145,0.15456,117620.0,117610.0,0.17005356]
["bitfinex","BTCUSD",1755189143361,0.17852588,117630.0,117620.0,0.1700391]
["bitfinex","BTCUSD",1755189143362,0.00315,117630.0,117620.0,0.1700391]
["bitfinex","BTCUSD",1755189143579,0.17268128,117630.0,117620.0,0.1700391]
["bitfinex","BTCUSD",1755189143838,0.1700391,117620.0,117610.0,0.17105356]
["bitfinex","BTCUSD",1755189144021,0.3245591,117620.0,117610.0,0.001]
["bitfinex","BTCUSD",1755189144288,0.3267091,117620.0,117610.0,0.001]
["bitfinex","BTCUSD",1755189145384,0.3287091,117620.0,117610.0,0.002]
["bitfinex","BTCUSD",1755189145586,0.3287091,117620.0,117610.0,0.001]
["bitfinex","BTCUSD",1755189146407,0.3327091,117620.0,117610.0,0.001]
["bitfinex","BTCUSD",1755189146648,0.3307091,117620.0,117600.0,0.27617106]
["bitfinex","BTCUSD",1755189146849,0.004,117620.0,117610.0,0.17105053]
["bitfinex","BTCUSD",1755189147052,0.007,117620.0,117610.0,0.17005356]
["bitfinex","BTCUSD",1755189147694,0.004,117620.0,117610.0,0.17005356]
["bitfinex","BTCUSD",1755189147840,0.004,117620.0,117610.0,0.32720356]
["bitfinex","BTCUSD",1755189148048,0.005,117620.0,117610.0,0.40992681]
["bitfinex","BTCUSD",1755189148395,0.005,117620.0,117610.0,0.48978124]
["bitfinex","BTCUSD",1755189148569,0.004,117620.0,117610.0,0.48978124]
["bitfinex","BTCUSD",1755189148844,0.1700391,117620.0,117610.0,0.27615723]
["bitfinex","BTCUSD",1755189149183,0.1731891,117620.0,117610.0,0.10710367]
["bitfinex","BTCUSD",1755189149329,0.3276691,117620.0,117610.0,0.10710367]
["bitfinex","BTCUSD",1755189149530,0.17005356,117610.0,117600.0,0.10610367]
["bitfinex","BTCUSD",1755189149735,0.15220356,117610.0,117600.0,0.10610367]
["bitfinex","BTCUSD",1755189149941,0.16907836,117600.0,117590.0,0.17008249]
["bitfinex","BTCUSD",1755189150183,0.18480294,117600.0,117590.0,0.23925359]
["bitfinex","BTCUSD",1755189150545,0.33928294,117600.0,117590.0,0.23925359]
["bitfinex","BTCUSD",1755189150747,0.17020458,117600.0,117590.0,0.23925359]
["bitfinex","BTCUSD",1755189150950,0.17852595,117630.0,117620.0,2.78854373]
["bitfinex","BTCUSD",1755189151126,0.7558772,117630.0,117620.0,2.78854373]
["bitfinex","BTCUSD",1755189151559,0.33315395,117630.0,117620.0,2.80995775]
["bitfinex","BTCUSD",1755189151739,0.33315395,117630.0,117620.0,2.78854373]
["bitfinex","BTCUSD",1755189152376,0.17867395,117630.0,117620.0,2.78854373]
["bitfinex","BTCUSD",1755189152583,0.33311395,117630.0,117620.0,2.78854373]
["bitfinex","BTCUSD",1755189152827,0.33611395,117630.0,117620.0,2.78954373]
["bitfinex","BTCUSD",1755189153232,0.33926395,117630.0,117620.0,2.78954373]
["bitfinex","BTCUSD",1755189153433,0.34326395,117630.0,117620.0,2.79054373]
["bitfinex","BTCUSD",1755189153635,0.34326395,117630.0,117620.0,2.84533487]
["bitfinex","BTCUSD",1755189154060,0.17717265,117630.0,117620.0,3.01537397]
["bitfinex","BTCUSD",1755189154273,0.007148,117630.0,117620.0,2.79054373]
["bitfinex","BTCUSD",1755189154479,0.00980463,117630.0,117620.0,2.79054373]
["bitfinex","BTCUSD",1755189154706,0.00980463,117630.0,117620.0,2.96058283]
["bitfinex","BTCUSD",1755189155193,0.00980463,117630.0,117620.0,3.11822283]
["bitfinex","BTCUSD",1755189155194,0.007148,117630.0,117620.0,3.11822283]
["bitfinex","BTCUSD",1755189155411,0.007148,117630.0,117620.0,4.05503137]
["bitfinex","BTCUSD",1755189155617,0.007148,117630.0,117620.0,4.1375158]
["bitfinex","BTCUSD",1755189156020,0.004148,117630.0,117620.0,3.04550608]
["bitfinex","BTCUSD",1755189156230,0.004148,117630.0,117620.0,3.11398283]
["bitfinex","BTCUSD",1755189156448,0.17717265,117630.0,117620.0,2.95958283]
["bitfinex","BTCUSD",1755189156656,0.17720265,117630.0,117620.0,2.95958283]
["bitfinex","BTCUSD",1755189156862,0.33160265,117630.0,117620.0,2.78954373]
["bitfinex","BTCUSD",1755189157280,0.4143259,117630.0,117620.0,2.78954373]
["bitfinex","BTCUSD",1755189157482,0.4101779,117630.0,117620.0,2.78854373]
["bitfinex","BTCUSD",1755189157714,0.4141779,117630.0,117620.0,2.78954373]
["bitfinex","BTCUSD",1755189157917,0.33245465,117630.0,117620.0,2.78954373]
["bitfinex","BTCUSD",1755189158050,0.32942465,117630.0,117620.0,2.78954373]
["bitfinex","BTCUSD",1755189158256,0.32442465,117630.0,117620.0,3.04106726]
["bitfinex","BTCUSD",1755189158456,0.32842465,117630.0,117620.0,2.78954373]
["bitfinex","BTCUSD",1755189158661,0.004,117630.0,117620.0,2.95958283]
["bitfinex","BTCUSD",1755189158860,0.32738465,117630.0,117620.0,2.78954373]
["bitfinex","BTCUSD",1755189159065,0.32438465,117630.0,117620.0,2.78854373]
["bitfinex","BTCUSD",1755189159279,0.32838465,117630.0,117620.0,2.78954373]
["bitfinex","BTCUSD",1755189159868,0.32838465,117630.0,117620.0,2.87514816]
["bitfinex","BTCUSD",1755189160068,0.32838465,117630.0,117620.0,2.87202816]
["bitfinex","BTCUSD",1755189160535,0.32838465,117630.0,117620.0,2.78954373]
["bitfinex","BTCUSD",1755189161069,0.33141465,117630.0,117620.0,2.78954373]
["bitfinex","BTCUSD",1755189161274,0.33141465,117630.0,117620.0,2.89633885]
["bitfinex","BTCUSD",1755189161705,0.32838465,117630.0,117620.0,2.89633885]
["bitfinex","BTCUSD",1755189161919,0.15836,117630.0,117620.0,2.89633885]
["bitfinex","BTCUSD",1755189162065,0.33104128,117630.0,117620.0,3.06637795]
["bitfinex","BTCUSD",1755189162268,0.32838465,117630.0,117620.0,2.95958283]
["bitfinex","BTCUSD",1755189162678,0.004,117630.0,117620.0,3.15199112]
["bitfinex","BTCUSD",1755189162879,0.15836,117630.0,117620.0,3.15199112]
["bitfinex","BTCUSD",1755189163083,0.15836,117630.0,117620.0,3.04518726]
["bitfinex","BTCUSD",1755189163335,0.15836,117630.0,117620.0,3.19950726]
["bitfinex","BTCUSD",1755189163336,0.004,117630.0,117620.0,3.19950726]
["bitfinex","BTCUSD",1755189163541,0.004,117630.0,117620.0,4.1363158]
["bitfinex","BTCUSD",1755189164080,0.004,117630.0,117620.0,3.28223051]
["bitfinex","BTCUSD",1755189164490,0.001,117630.0,117620.0,4.28762784]
["bitfinex","BTCUSD",1755189164706,0.001,117630.0,117620.0,3.35105812]
["bitfinex","BTCUSD",1755189164908,0.001,117630.0,117620.0,3.19673812]
["bitfinex","BTCUSD",1755189165109,0.001,117630.0,117620.0,3.35105812]
["bitfinex","BTCUSD",1755189165341,0.33281578,117650.0,117630.0,0.17001559]
["bitfinex","BTCUSD",1755189165583,0.33281578,117650.0,117640.0,0.09931981]
["bitfinex","BTCUSD",1755189165706,0.33281578,117650.0,117640.0,0.26933001]
["bitfinex","BTCUSD",1755189165910,0.33281578,117650.0,117640.0,0.1700102]
["bitfinex","BTCUSD",1755189166151,0.33281578,117650.0,117630.0,0.17001559]
["bitfinex","BTCUSD",1755189166410,0.1700102,117640.0,117630.0,0.17001559]
["bitfinex","BTCUSD",1755189166728,0.33584578,117650.0,117630.0,0.17001559]
["bitfinex","BTCUSD",1755189167123,0.1700102,117640.0,117630.0,0.17001559]
["bitfinex","BTCUSD",1755189167392,0.33584578,117650.0,117630.0,0.17001559]
["bitfinex","BTCUSD",1755189167595,0.002,117640.0,117630.0,0.18504972]
["bitfinex","BTCUSD",1755189167916,0.002,117640.0,117630.0,0.19598395]
["bitfinex","BTCUSD",1755189168119,0.002,117640.0,117630.0,0.18194982]
["bitfinex","BTCUSD",1755189168289,0.33584578,117650.0,117640.0,0.1700102]
["bitfinex","BTCUSD",1755189168494,0.33784578,117650.0,117640.0,0.1700102]
["bitfinex","BTCUSD",1755189168666,0.29484578,117650.0,117640.0,0.1700102]
["bitfinex","BTCUSD",1755189168863,0.29484578,117650.0,117630.0,0.18194982]
["bitfinex","BTCUSD",1755189169219,0.29484578,117650.0,117630.0,0.22315493]
["bitfinex","BTCUSD",1755189169397,0.29484578,117650.0,117640.0,0.1700102]
["bitfinex","BTCUSD",1755189169605,0.29484578,117650.0,117630.0,0.22315493]
["bitfinex","BTCUSD",1755189169956,0.1726666,117640.0,117630.0,0.04004019]
["bitfinex","BTCUSD",1755189170129,0.1730402,117640.0,117630.0,0.17102465]
["bitfinex","BTCUSD",1755189170355,0.00503,117640.0,117630.0,0.18154422]
["bitfinex","BTCUSD",1755189170511,0.1562,117640.0,117630.0,0.18466422]
["bitfinex","BTCUSD",1755189170714,0.17321266,117660.0,117650.0,0.16999575]
["bitfinex","BTCUSD",1755189170900,0.41013591,117660.0,117640.0,0.17000105]
["bitfinex","BTCUSD",1755189171099,0.00365618,117650.0,117640.0,0.2216377]
["bitfinex","BTCUSD",1755189171326,0.17465193,117650.0,117640.0,0.2216377]
["bitfinex","BTCUSD",1755189171538,0.002,117650.0,117640.0,0.2216377]
["bitfinex","BTCUSD",1755189171727,0.18593397,117660.0,117650.0,0.16999575]
["bitfinex","BTCUSD",1755189171893,0.34316397,117660.0,117650.0,0.16999575]
["bitfinex","BTCUSD",1755189173312,0.34716397,117660.0,117650.0,0.17099575]
["bitfinex","BTCUSD",1755189173713,0.0042,117660.0,117650.0,0.21025909]
["bitfinex","BTCUSD",1755189173923,0.0042,117660.0,117650.0,0.83324741]
["bitfinex","BTCUSD",1755189173924,0.16136,117660.0,117650.0,0.83324741]
["bitfinex","BTCUSD",1755189174079,0.16136,117660.0,117650.0,0.17511575]
["bitfinex","BTCUSD",1755189174451,0.17310245,117660.0,117650.0,0.17411575]
["bitfinex","BTCUSD",1755189174678,0.17010245,117660.0,117650.0,0.17311575]
["bitfinex","BTCUSD",1755189174938,0.01594245,117660.0,117650.0,0.91473184]
["bitfinex","BTCUSD",1755189175143,0.02094245,117660.0,117650.0,1.49157509]
["bitfinex","BTCUSD",1755189175361,0.0052,117660.0,117650.0,1.49157509]
["bitfinex","BTCUSD",1755189176043,0.0052,117660.0,117650.0,1.59825477]
["bitfinex","BTCUSD",1755189176668,0.0022,117660.0,117650.0,1.59725477]
["bitfinex","BTCUSD",1755189176841,0.0002,117660.0,117650.0,1.59725477]
["bitfinex","BTCUSD",1755189177100,0.0032,117660.0,117650.0,1.61570379]
["bitfinex","BTCUSD",1755189177303,0.0042,117660.0,117650.0,1.61570379]
["bitfinex","BTCUSD",1755189177529,0.0012,117660.0,117650.0,1.68350379]
["bitfinex","BTCUSD",1755189177730,0.0002,117670.0,117660.0,0.5099813]
["bitfinex","BTCUSD",1755189177941,0.00034797,117670.0,117660.0,1.44312032]
["bitfinex","BTCUSD",1755189178507,0.00034797,117670.0,117660.0,0.93906866]
["bitfinex","BTCUSD",1755189178674,0.00034797,117670.0,117660.0,0.93888572]
["bitfinex","BTCUSD",1755189178874,0.00034797,117670.0,117660.0,0.93576572]
["bitfinex","BTCUSD",1755189179119,0.00034797,117670.0,117660.0,1.59701738]
["bitfinex","BTCUSD",1755189179303,0.00034797,117670.0,117660.0,1.59697738]
["bitfinex","BTCUSD",1755189179503,0.00034797,117670.0,117660.0,0.93884572]
["bitfinex","BTCUSD",1755189179996,0.00134797,117670.0,117660.0,1.59697738]
["bitfinex","BTCUSD",1755189180617,0.00434797,117670.0,117660.0,1.59797738]
["bitfinex","BTCUSD",1755189180817,0.00434797,117670.0,117660.0,1.49148064]
["bitfinex","BTCUSD",1755189181102,0.00434797,117670.0,117660.0,1.53043834]
["bitfinex","BTCUSD",1755189181712,0.00434797,117670.0,117660.0,0.74229188]
["bitfinex","BTCUSD",1755189181843,0.00434797,117670.0,117660.0,0.73917188]
["bitfinex","BTCUSD",1755189182043,0.00434797,117670.0,117660.0,0.89317188]
["bitfinex","BTCUSD",1755189182958,0.00434797,117670.0,117660.0,1.55442354]
["bitfinex","BTCUSD",1755189183965,0.00434797,117670.0,117660.0,1.44791391]
["bitfinex","BTCUSD",1755189184172,0.00434797,117670.0,117660.0,1.63689187]
["bitfinex","BTCUSD",1755189184565,0.00434797,117670.0,117660.0,1.53039834]
["bitfinex","BTCUSD",1755189184928,0.00434797,117670.0,117660.0,0.97874494]
["bitfinex","BTCUSD",1755189185143,0.00434797,117670.0,117660.0,1.6368766]
["bitfinex","BTCUSD",1755189185875,0.00434797,117670.0,117660.0,1.65432562]
["bitfinex","BTCUSD",1755189186085,0.00135786,117670.0,117660.0,0.8897157]
["bitfinex","BTCUSD",1755189186294,0.00135786,117670.0,117660.0,1.35488966]
["bitfinex","BTCUSD",1755189186509,0.00135786,117670.0,117660.0,0.93652892]
["bitfinex","BTCUSD",1755189186741,0.00135786,117670.0,117660.0,1.59777058]
["bitfinex","BTCUSD",1755189187157,0.00135786,117670.0,117660.0,1.49131064]
["bitfinex","BTCUSD",1755189188028,0.00135786,117670.0,117660.0,1.48820064]
["bitfinex","BTCUSD",1755189188258,0.00135786,117670.0,117660.0,1.49131064]
["bitfinex","BTCUSD",1755189188699,0.00135786,117670.0,117660.0,1.50875966]
["bitfinex","BTCUSD",1755189188894,0.0175,117680.0,117670.0,0.50996685]
["bitfinex","BTCUSD",1755189189093,0.0175,117680.0,117670.0,1.33641619]
["bitfinex","BTCUSD",1755189189484,0.0175,117680.0,117670.0,1.48872823]
["bitfinex","BTCUSD",1755189190724,0.00314,117710.0,117700.0,0.16992353]
["bitfinex","BTCUSD",1755189190951,0.00328795,117710.0,117700.0,0.27630006]
["bitfinex","BTCUSD",1755189191153,0.00594277,117710.0,117700.0,0.27630006]
["bitfinex","BTCUSD",1755189191594,0.17585186,117710.0,117700.0,0.27630006]
["bitfinex","BTCUSD",1755189191814,0.17319704,117710.0,117700.0,0.27630006]
["bitfinex","BTCUSD",1755189192018,0.17319704,117710.0,117700.0,0.10637653]
["bitfinex","BTCUSD",1755189192223,0.18119704,117710.0,117700.0,0.10837653]
["bitfinex","BTCUSD",1755189192580,0.17719704,117710.0,117700.0,0.27730006]
["bitfinex","BTCUSD",1755189192793,0.00728795,117710.0,117700.0,0.27730006]
["bitfinex","BTCUSD",1755189192989,0.01028795,117710.0,117700.0,0.17092353]
["bitfinex","BTCUSD",1755189193216,0.00714795,117710.0,117700.0,0.17092353]
["bitfinex","BTCUSD",1755189193856,0.01028795,117710.0,117700.0,0.17092353]
["bitfinex","BTCUSD",1755189194066,0.00628795,117710.0,117700.0,0.16992353]
["bitfinex","BTCUSD",1755189194275,0.17885186,117710.0,117690.0,0.27630159]
["bitfinex","BTCUSD",1755189194494,0.17605704,117710.0,117700.0,0.17092353]
["bitfinex","BTCUSD",1755189195134,0.17619704,117710.0,117700.0,0.001]
["bitfinex","BTCUSD",1755189195331,0.17619704,117710.0,117690.0,0.16993797]
["bitfinex","BTCUSD",1755189195332,0.16993639,117700.0,117690.0,0.16993797]
["bitfinex","BTCUSD",1755189195584,0.16993797,117690.0,117680.0,0.28480161]
["bitfinex","BTCUSD",1755189195941,0.00314,117690.0,117680.0,0.28480161]
["bitfinex","BTCUSD",1755189196146,0.00579528,117690.0,117680.0,0.23217425]
["bitfinex","BTCUSD",1755189196326,0.00265528,117690.0,117680.0,0.23217425]
["bitfinex","BTCUSD",1755189196734,0.00265528,117690.0,117680.0,0.24297065]
["bitfinex","BTCUSD",1755189196944,0.00265528,117690.0,117680.0,0.23217425]
["bitfinex","BTCUSD",1755189197129,0.17259325,117690.0,117680.0,0.17842508]
["bitfinex","BTCUSD",1755189197336,0.16993797,117690.0,117680.0,0.17842508]
["bitfinex","BTCUSD",1755189197539,0.18564258,117700.0,117680.0,0.17842508]
["bitfinex","BTCUSD",1755189197744,0.18464258,117700.0,117690.0,0.16993797]
["bitfinex","BTCUSD",1755189197969,0.18464258,117700.0,117690.0,0.0348363]
["bitfinex","BTCUSD",1755189198364,0.18778258,117700.0,117690.0,0.0348363]
["bitfinex","BTCUSD",1755189198724,0.18778258,117700.0,117690.0,0.20477427]
["bitfinex","BTCUSD",1755189198925,0.19078258,117700.0,117690.0,0.001]
["bitfinex","BTCUSD",1755189199126,0.19178258,117700.0,117690.0,0.001]
["bitfinex","BTCUSD",1755189199963,0.27450583,117700.0,117690.0,0.001]
["bitfinex","BTCUSD",1755189200469,1.42551837,117700.0,117690.0,0.001]
["bitfinex","BTCUSD",1755189200892,1.45054318,117700.0,117690.0,0.001]
["bitfinex","BTCUSD",1755189201099,1.46108161,117700.0,117690.0,0.001]
["bitfinex","BTCUSD",1755189202337,0.1699813,117660.0,117650.0,0.25]
["bitfinex","BTCUSD",1755189202544,0.3225813,117660.0,117650.0,0.25]
["bitfinex","BTCUSD",1755189202763,0.3257213,117660.0,117650.0,0.26088793]
["bitfinex","BTCUSD",1755189202975,0.3257213,117660.0,117650.0,0.43088368]
["bitfinex","BTCUSD",1755189203223,0.3225813,117660.0,117650.0,0.43088368]
["bitfinex","BTCUSD",1755189203432,0.17310685,117670.0,117650.0,0.43088368]
["bitfinex","BTCUSD",1755189203641,0.32352685,117670.0,117660.0,0.1699813]
["bitfinex","BTCUSD",1755189203849,0.15356,117670.0,117660.0,0.1699813]
["bitfinex","BTCUSD",1755189204104,0.17846447,117680.0,117670.0,0.16996685]
["bitfinex","BTCUSD",1755189204303,0.40625316,117690.0,117670.0,0.83120851]
["bitfinex","BTCUSD",1755189204539,0.25269316,117690.0,117680.0,0.16995241]
["bitfinex","BTCUSD",1755189204789,0.1815597,117700.0,117690.0,0.16993797]
["bitfinex","BTCUSD",1755189204954,0.15356,117700.0,117690.0,0.16993797]
["bitfinex","BTCUSD",1755189205196,0.15921505,117700.0,117690.0,0.17093797]
["bitfinex","BTCUSD",1755189205420,0.15656,117700.0,117690.0,0.27757288]
["bitfinex","BTCUSD",1755189205628,0.15921505,117700.0,117690.0,0.27757288]
["bitfinex","BTCUSD",1755189205858,0.15621505,117700.0,117690.0,0.27657288]
["bitfinex","BTCUSD",1755189206265,0.15621505,117700.0,117690.0,0.27968288]
["bitfinex","BTCUSD",1755189206567,0.15356,117700.0,117690.0,0.27968288]
["bitfinex","BTCUSD",1755189206815,0.0159685,117720.0,117710.0,0.16990909]
["bitfinex","BTCUSD",1755189207009,0.00069345,117720.0,117710.0,0.93469192]
["bitfinex","BTCUSD",1755189207217,0.00069345,117720.0,117710.0,0.36215469]
["bitfinex","BTCUSD",1755189207478,0.00069345,117720.0,117710.0,0.29025999]
["bitfinex","BTCUSD",1755189207687,0.00069345,117720.0,117710.0,0.94839165]
["bitfinex","BTCUSD",1755189208142,0.00269345,117720.0,117710.0,0.29025999]
["bitfinex","BTCUSD",1755189208581,0.00069345,117720.0,117710.0,0.18360882]
["bitfinex","BTCUSD",1755189208814,0.00383345,117720.0,117700.0,0.32222423]
["bitfinex","BTCUSD",1755189209026,0.16196805,117720.0,117710.0,0.16990909]
["bitfinex","BTCUSD",1755189209234,0.33186271,117720.0,117710.0,0.2765068]
["bitfinex","BTCUSD",1755189209466,0.32606811,117720.0,117710.0,0.2765068]
["bitfinex","BTCUSD",1755189210093,0.32406811,117720.0,117710.0,0.2765068]
["bitfinex","BTCUSD",1755189210284,0.00069345,117720.0,117710.0,0.16990909]
["bitfinex","BTCUSD",1755189210453,0.00069345,117720.0,117710.0,0.18588667]
["bitfinex","BTCUSD",1755189210454,0.00169345,117720.0,117710.0,0.18588667]
["bitfinex","BTCUSD",1755189210666,0.00169345,117720.0,117710.0,0.29248438]
["bitfinex","BTCUSD",1755189211078,0.00169345,117720.0,117710.0,1.08018158]
["bitfinex","BTCUSD",1755189211329,0.11333345,117740.0,117730.0,0.16988023]
["bitfinex","BTCUSD",1755189211536,0.27286329,117750.0,117740.0,0.1698658]
["bitfinex","BTCUSD",1755189211537,0.02678683,117750.0,117740.0,0.1698658]
["bitfinex","BTCUSD",1755189211738,0.00280186,117750.0,117740.0,0.1698658]
["bitfinex","BTCUSD",1755189211880,0.00014794,117750.0,117740.0,0.1698658]
["bitfinex","BTCUSD",1755189212103,0.00014794,117750.0,117740.0,0.35256356]
["bitfinex","BTCUSD",1755189212325,0.00014794,117750.0,117740.0,0.27644815]
["bitfinex","BTCUSD",1755189212586,0.00014794,117750.0,117740.0,0.1698658]
["bitfinex","BTCUSD",1755189212800,0.17265324,117750.0,117740.0,0.1698658]
["bitfinex","BTCUSD",1755189213031,0.17265324,117750.0,117740.0,0.4118175]
["bitfinex","BTCUSD",1755189213032,0.00014794,117750.0,117740.0,0.4118175]
["bitfinex","BTCUSD",1755189213490,0.00014794,117750.0,117740.0,0.3621919]
["bitfinex","BTCUSD",1755189213699,0.00014794,117750.0,117740.0,0.27635865]
["bitfinex","BTCUSD",1755189213912,0.16999932,117750.0,117740.0,0.27635865]
["bitfinex","BTCUSD",1755189214123,0.004,117750.0,117740.0,0.27735865]
["bitfinex","BTCUSD",1755189214346,0.1806453,117750.0,117740.0,0.10749285]
["bitfinex","BTCUSD",1755189214521,0.17399138,117750.0,117740.0,0.13423016]
["bitfinex","BTCUSD",1755189214734,0.17499138,117750.0,117740.0,0.13423016]
["bitfinex","BTCUSD",1755189215047,0.1688658,117740.0,117730.0,0.10649285]
["bitfinex","BTCUSD",1755189215250,0.3253658,117740.0,117730.0,0.10649285]
["bitfinex","BTCUSD",1755189215466,0.16988023,117730.0,117720.0,0.07120433]
["bitfinex","BTCUSD",1755189215606,0.17302023,117730.0,117720.0,0.05314372]
["bitfinex","BTCUSD",1755189215808,0.17302023,117730.0,117720.0,0.16989466]
["bitfinex","BTCUSD",1755189216028,0.16988023,117730.0,117720.0,0.16989466]
["bitfinex","BTCUSD",1755189216199,0.41344234,117740.0,117720.0,0.16989466]
["bitfinex","BTCUSD",1755189216406,0.33071909,117740.0,117730.0,0.16988023]
["bitfinex","BTCUSD",1755189216613,0.33171909,117740.0,117730.0,0.16988023]
["bitfinex","BTCUSD",1755189216818,0.16988023,117730.0,117720.0,0.16989466]
["bitfinex","BTCUSD",1755189217020,0.16988023,117730.0,117710.0,0.34459127]
["bitfinex","BTCUSD",1755189217238,0.17254926,117720.0,117700.0,0.19224524]
["bitfinex","BTCUSD",1755189217467,0.32321466,117720.0,117700.0,0.18924524]
["bitfinex","BTCUSD",1755189217698,0.32321466,117720.0,117710.0,0.16990909]
["bitfinex","BTCUSD",1755189217868,0.32321466,117720.0,117700.0,0.19224524]
["bitfinex","BTCUSD",1755189218071,0.32321466,117720.0,117710.0,0.16990909]
["bitfinex","BTCUSD",1755189218267,0.15332,117720.0,117710.0,0.16990909]
["bitfinex","BTCUSD",1755189218519,0.1569746,117720.0,117710.0,0.16990909]
["bitfinex","BTCUSD",1755189218718,0.32686926,117720.0,117710.0,0.16990909]
["bitfinex","BTCUSD",1755189219038,0.32718466,117720.0,117700.0,0.18924524]
["bitfinex","BTCUSD",1755189219254,0.32718466,117720.0,117700.0,0.27172967]
["bitfinex","BTCUSD",1755189219459,0.15629,117720.0,117710.0,0.16990909]
["bitfinex","BTCUSD",1755189219627,0.1559746,117720.0,117710.0,0.16990909]
["bitfinex","BTCUSD",1755189219834,0.16899674,117730.0,117720.0,0.16989466]
["bitfinex","BTCUSD",1755189220030,0.32312023,117730.0,117720.0,0.16989466]
["bitfinex","BTCUSD",1755189220437,0.15324,117730.0,117720.0,0.16989466]
["bitfinex","BTCUSD",1755189220639,0.01575671,117740.0,117730.0,0.16988023]
["bitfinex","BTCUSD",1755189220845,0.32575995,117740.0,117730.0,0.16988023]
["bitfinex","BTCUSD",1755189221093,0.16988023,117730.0,117720.0,0.16989466]
["bitfinex","BTCUSD",1755189221298,0.34183251,117740.0,117720.0,0.16989466]
["bitfinex","BTCUSD",1755189221525,0.34183251,117740.0,117720.0,0.17089466]
["bitfinex","BTCUSD",1755189221741,0.34183251,117740.0,117720.0,0.16989466]
["bitfinex","BTCUSD",1755189221945,0.34183251,117740.0,117730.0,0.16988023]
["bitfinex","BTCUSD",1755189222153,0.001,117740.0,117730.0,0.16988023]
["bitfinex","BTCUSD",1755189222306,0.15585415,117740.0,117730.0,0.16988023]
["bitfinex","BTCUSD",1755189222728,0.1532,117740.0,117730.0,0.16988023]
["bitfinex","BTCUSD",1755189222904,0.15585415,117740.0,117730.0,0.16988023]
["bitfinex","BTCUSD",1755189223405,0.15585415,117740.0,117730.0,0.16240023]
["bitfinex","BTCUSD",1755189223607,0.15585415,117740.0,117730.0,0.1633916]
["bitfinex","BTCUSD",1755189224018,0.32671995,117740.0,117730.0,0.16240023]
["bitfinex","BTCUSD",1755189224243,0.1552,117740.0,117730.0,0.1633916]
["bitfinex","BTCUSD",1755189224442,0.002,117740.0,117730.0,0.1633916]
["bitfinex","BTCUSD",1755189224668,0.002,117740.0,117730.0,0.1663916]
["bitfinex","BTCUSD",1755189224888,0.002,117740.0,117730.0,0.65856023]
["bitfinex","BTCUSD",1755189225504,0.00069052,117740.0,117730.0,0.65856023]
["bitfinex","BTCUSD",1755189225705,0.00069052,117740.0,117730.0,0.74128348]
["bitfinex","BTCUSD",1755189225901,0.00069052,117740.0,117730.0,0.82376791]
["bitfinex","BTCUSD",1755189227128,0.00069052,117740.0,117730.0,0.67060791]
["bitfinex","BTCUSD",1755189227286,0.00069052,117740.0,117730.0,0.82372791]
["bitfinex","BTCUSD",1755189228319,0.00069052,117740.0,117730.0,0.67060791]
["bitfinex","BTCUSD",1755189228750,0.00069052,117740.0,117730.0,0.92998718]
["bitfinex","BTCUSD",1755189230761,0.00069052,117740.0,117730.0,0.84750275]
["bitfinex","BTCUSD",1755189231200,0.00069052,117740.0,117730.0,0.74120348]
["bitfinex","BTCUSD",1755189233367,0.00036076,117740.0,117730.0,0.74120348]
["bitfinex","BTCUSD",1755189234157,0.00036076,117740.0,117730.0,1.59361552]
["bitfinex","BTCUSD",1755189234356,0.00036076,117740.0,117730.0,1.74592756]
["bitfinex","BTCUSD",1755189234676,0.00036076,117740.0,117730.0,0.97599995]
["bitfinex","BTCUSD",1755189235764,0.00036076,117740.0,117730.0,0.82291995]
["bitfinex","BTCUSD",1755189235988,0.00036076,117740.0,117730.0,0.97587995]
["bitfinex","BTCUSD",1755189236222,0.17585071,117740.0,117730.0,0.15231204]
["bitfinex","BTCUSD",1755189236423,0.17319656,117740.0,117730.0,0.2589369]
["bitfinex","BTCUSD",1755189236675,0.17319656,117740.0,117730.0,0.42881713]
["bitfinex","BTCUSD",1755189236871,0.17319656,117740.0,117730.0,0.27650509]
["bitfinex","BTCUSD",1755189237342,0.00333076,117740.0,117730.0,0.27650509]
["bitfinex","BTCUSD",1755189237545,0.17585071,117740.0,117730.0,0.27650509]
["bitfinex","BTCUSD",1755189237730,0.1728358,117740.0,117730.0,0.10662486]
["bitfinex","BTCUSD",1755189238157,0.1728358,117740.0,117730.0,0.27650509]
["bitfinex","BTCUSD",1755189238374,1.07384694,117760.0,117750.0,2.59992955]
["bitfinex","BTCUSD",1755189238579,1.15657019,117760.0,117750.0,2.59992955]
["bitfinex","BTCUSD",1755189239859,1.22973019,117760.0,117750.0,2.60192955]
["bitfinex","BTCUSD",1755189240024,1.56973019,117760.0,117750.0,2.60192955]
["bitfinex","BTCUSD",1755189240224,1.57270019,117760.0,117750.0,2.60192955]
["bitfinex","BTCUSD",1755189240428,0.87328619,117760.0,117750.0,2.60192955]
["bitfinex","BTCUSD",1755189240638,0.26802317,117760.0,117750.0,2.60192955]
["bitfinex","BTCUSD",1755189240798,0.42090317,117760.0,117750.0,2.65148153]
["bitfinex","BTCUSD",1755189240993,0.42090317,117760.0,117750.0,2.60192955]
["bitfinex","BTCUSD",1755189241200,0.41793317,117760.0,117750.0,2.77178093]
["bitfinex","BTCUSD",1755189241420,0.41793317,117760.0,117750.0,2.60192955]
["bitfinex","BTCUSD",1755189241621,1.07814931,117760.0,117750.0,2.60192955]
["bitfinex","BTCUSD",1755189241845,0.42090317,117760.0,117750.0,2.60192955]
["bitfinex","BTCUSD",1755189242050,1.07814931,117760.0,117750.0,2.60192955]
["bitfinex","BTCUSD",1755189243039,0.42090317,117760.0,117750.0,2.60192955]
["bitfinex","BTCUSD",1755189243281,1.07814931,117760.0,117750.0,2.60192955]
["bitfinex","BTCUSD",1755189243557,0.42090317,117760.0,117750.0,2.60192955]
["bitfinex","BTCUSD",1755189243784,1.07614931,117760.0,117750.0,2.60092955]
["bitfinex","BTCUSD",1755189243990,0.41593317,117760.0,117750.0,2.85326536]
["bitfinex","BTCUSD",1755189244203,0.33320992,117760.0,117750.0,2.85326536]
["bitfinex","BTCUSD",1755189244409,0.33320992,117760.0,117750.0,2.60092955]
["bitfinex","BTCUSD",1755189245027,0.33120992,117760.0,117750.0,2.59992955]
["bitfinex","BTCUSD",1755189245234,0.33220992,117760.0,117750.0,2.59992955]
["bitfinex","BTCUSD",1755189245437,0.33320992,117760.0,117750.0,2.59992955]
["bitfinex","BTCUSD",1755189245639,0.33220992,117760.0,117750.0,2.59992955]
["bitfinex","BTCUSD",1755189246047,0.33320992,117760.0,117750.0,2.59992955]
["bitfinex","BTCUSD",1755189246264,0.33220992,117760.0,117750.0,2.59992955]
["bitfinex","BTCUSD",1755189246479,0.33320992,117760.0,117750.0,2.59992955]
["bitfinex","BTCUSD",1755189247094,0.41593317,117760.0,117750.0,2.59992955]
["bitfinex","BTCUSD",1755189247267,1.07317931,117760.0,117750.0,2.59992955]
["bitfinex","BTCUSD",1755189247503,1.07637931,117760.0,117750.0,2.59992955]
["bitfinex","BTCUSD",1755189247706,0.41913317,117760.0,117750.0,2.59992955]
["bitfinex","BTCUSD",1755189247918,1.07637931,117760.0,117750.0,2.59992955]
["bitfinex","BTCUSD",1755189248506,1.09382833,117760.0,117750.0,2.59992955]
["bitfinex","BTCUSD",1755189249234,1.43382833,117760.0,117750.0,2.59992955]
["bitfinex","BTCUSD",1755189249792,0.77658219,117760.0,117750.0,2.59992955]
["bitfinex","BTCUSD",1755189250003,1.43382833,117760.0,117750.0,2.59992955]
["bitfinex","BTCUSD",1755189250246,1.44963759,117760.0,117750.0,2.59992955]
["bitfinex","BTCUSD",1755189251740,1.50013459,117760.0,117750.0,2.59992955]
["bitfinex","BTCUSD",1755189251941,1.54971533,117760.0,117750.0,2.59992955]
["bitfinex","BTCUSD",1755189252540,1.55661747,117760.0,117750.0,2.59992955]
["bitfinex","BTCUSD",1755189252743,1.55561747,117760.0,117750.0,2.59992955]
["bitfinex","BTCUSD",1755189252943,1.57342175,117760.0,117750.0,2.60092955]
["bitfinex","BTCUSD",1755189253147,1.57642175,117760.0,117750.0,2.60192955]
["bitfinex","BTCUSD",1755189253364,1.57342175,117760.0,117750.0,2.60092955]
["bitfinex","BTCUSD",1755189253615,1.57642175,117760.0,117750.0,2.60192955]
["bitfinex","BTCUSD",1755189253890,1.57342175,117760.0,117750.0,2.60092955]
["bitfinex","BTCUSD",1755189254443,1.57342045,117760.0,117750.0,2.60092955]
["bitfinex","BTCUSD",1755189254864,1.57142045,117760.0,117750.0,2.59992955]
["bitfinex","BTCUSD",1755189255272,1.57542045,117760.0,117750.0,2.60192955]
["bitfinex","BTCUSD",1755189255681,1.57342045,117760.0,117750.0,2.60092955]
["bitfinex","BTCUSD",1755189256047,1.57442045,117760.0,117750.0,2.60192955]
["bitfinex","BTCUSD",1755189257145,1.50903045,117760.0,117750.0,2.60192955]
["bitfinex","BTCUSD",1755189257580,1.48083045,117760.0,117750.0,2.60192955]
["bitfinex","BTCUSD",1755189257789,1.47883045,117760.0,117750.0,2.60092955]
["bitfinex","BTCUSD",1755189257992,1.47783045,117760.0,117750.0,2.59992955]
["bitfinex","BTCUSD",1755189258214,1.32495045,117760.0,117750.0,2.59992955]
["bitfinex","BTCUSD",1755189258415,1.47851045,117760.0,117750.0,2.60092955]
["bitfinex","BTCUSD",1755189258831,0.77731829,117760.0,117750.0,2.60306955]
["bitfinex","BTCUSD",1755189259052,0.62675867,117760.0,117750.0,2.60406955]
["bitfinex","BTCUSD",1755189259262,0.43831867,117760.0,117750.0,2.60406955]
["bitfinex","BTCUSD",1755189259466,0.77831867,117760.0,117750.0,2.60406955]
["bitfinex","BTCUSD",1755189259669,0.77141783,117760.0,117750.0,2.60506955]
["bitfinex","BTCUSD",1755189260030,0.43141783,117760.0,117750.0,2.77492093]
["bitfinex","BTCUSD",1755189261066,0.41561317,117760.0,117750.0,2.77492093]
["bitfinex","BTCUSD",1755189261472,0.15456,117760.0,117750.0,2.81304009]
["bitfinex","BTCUSD",1755189261959,0.002,117760.0,117750.0,2.81304009]
["bitfinex","BTCUSD",1755189262189,0.15448,117760.0,117750.0,2.81304009]
["bitfinex","BTCUSD",1755189262458,0.0046537,117760.0,117750.0,2.81304009]
["bitfinex","BTCUSD",1755189262698,0.002,117760.0,117750.0,2.81304009]
["bitfinex","BTCUSD",1755189263181,0.0036537,117760.0,117750.0,2.88825973]
["bitfinex","BTCUSD",1755189263405,0.0046537,117760.0,117750.0,2.8973916]
["bitfinex","BTCUSD",1755189263640,0.0036537,117760.0,117750.0,2.8973916]
["bitfinex","BTCUSD",1755189263824,0.001,117760.0,117750.0,2.8973916]
["bitfinex","BTCUSD",1755189264039,0.0036537,117760.0,117750.0,2.8973916]
["bitfinex","BTCUSD",1755189264256,0.0036537,117760.0,117750.0,2.8973924]
["bitfinex","BTCUSD",1755189264481,0.0036537,117760.0,117750.0,2.88726053]
["bitfinex","BTCUSD",1755189264708,0.17349065,117760.0,117750.0,2.88726053]
["bitfinex","BTCUSD",1755189264977,0.17183695,117760.0,117750.0,2.88826053]
["bitfinex","BTCUSD",1755189265382,0.001,117760.0,117750.0,2.88726053]
["bitfinex","BTCUSD",1755189265589,0.0036537,117760.0,117750.0,2.88826053]
["bitfinex","BTCUSD",1755189265811,0.17449065,117760.0,117750.0,2.88826053]
["bitfinex","BTCUSD",1755189266027,0.17183695,117760.0,117750.0,2.88826053]
["bitfinex","BTCUSD",1755189267452,0.17183695,117760.0,117750.0,2.71840915]
["bitfinex","BTCUSD",1755189268082,0.17183695,117760.0,117750.0,2.88826053]
["bitfinex","BTCUSD",1755189268459,0.17183695,117760.0,117750.0,2.71840915]
["bitfinex","BTCUSD",1755189268697,0.91180634,117760.0,117750.0,2.67714999]
["bitfinex","BTCUSD",1755189269459,0.91180634,117760.0,117750.0,2.68028999]
["bitfinex","BTCUSD",1755189269675,0.2545602,117760.0,117750.0,2.68028999]
["bitfinex","BTCUSD",1755189269850,0.2545602,117760.0,117750.0,2.60406955]
["bitfinex","BTCUSD",1755189271493,0.2545602,117760.0,117750.0,2.68028999]
["bitfinex","BTCUSD",1755189271703,0.91180634,117760.0,117750.0,2.67714999]
["bitfinex","BTCUSD",1755189271951,0.91180634,117760.0,117750.0,2.60092955]
["bitfinex","BTCUSD",1755189272750,0.90980634,117760.0,117750.0,2.59992955]
["bitfinex","BTCUSD",1755189272962,0.91180634,117760.0,117750.0,2.60092955]
["bitfinex","BTCUSD",1755189273407,1.27245536,117760.0,117750.0,2.60092955]
["bitfinex","BTCUSD",1755189274094,1.288262,117760.0,117750.0,2.60092955]
["bitfinex","BTCUSD",1755189274314,1.287262,117760.0,117750.0,2.60092955]
["bitfinex","BTCUSD",1755189274514,1.28726183,117760.0,117750.0,2.60092955]
["bitfinex","BTCUSD",1755189274678,1.27245536,117760.0,117750.0,2.60092955]
["bitfinex","BTCUSD",1755189275122,1.28606139,117760.0,117750.0,2.60192955]
["bitfinex","BTCUSD",1755189275292,1.42245536,117760.0,117750.0,2.60192955]
["bitfinex","BTCUSD",1755189275687,0.76520922,117760.0,117750.0,2.60192955]
["bitfinex","BTCUSD",1755189275866,0.76520922,117760.0,117750.0,2.60506955]
["bitfinex","BTCUSD",1755189276069,0.76320922,117760.0,117750.0,2.60406955]
["bitfinex","BTCUSD",1755189276315,1.42045536,117760.0,117750.0,2.60406955]
["bitfinex","BTCUSD",1755189276509,1.42245536,117760.0,117750.0,2.60192955]
["bitfinex","BTCUSD",1755189277700,1.42555536,117760.0,117750.0,2.60192955]
["bitfinex","BTCUSD",1755189278146,1.45055536,117760.0,117750.0,2.12829058]
["bitfinex","BTCUSD",1755189278358,1.56245207,117760.0,117750.0,1.69372204]
["bitfinex","BTCUSD",1755189278573,1.60080068,117760.0,117750.0,1.64241873]
["bitfinex","BTCUSD",1755189279201,1.60080068,117760.0,117750.0,1.25245506]
["bitfinex","BTCUSD",1755189279608,1.57580068,117760.0,117750.0,1.25245506]
["bitfinex","BTCUSD",1755189279838,1.59880068,117760.0,117750.0,1.25145506]
["bitfinex","BTCUSD",1755189280028,1.59780068,117760.0,117750.0,1.25045506]
["bitfinex","BTCUSD",1755189280276,1.60080068,117760.0,117750.0,1.25145506]
["bitfinex","BTCUSD",1755189280444,1.60080068,117760.0,117750.0,0.86225236]
["bitfinex","BTCUSD",1755189280584,1.60080068,117760.0,117750.0,0.65159629]
["bitfinex","BTCUSD",1755189280946,0.94055454,117760.0,117750.0,0.58787829]
["bitfinex","BTCUSD",1755189281188,1.59780068,117760.0,117750.0,0.58787829]
["bitfinex","BTCUSD",1755189281390,1.59980068,117760.0,117750.0,0.58887829]
["bitfinex","BTCUSD",1755189281798,1.52671068,117760.0,117750.0,0.58787829]
["bitfinex","BTCUSD",1755189281999,0.86946454,117760.0,117750.0,0.58787829]
["bitfinex","BTCUSD",1755189282204,1.50571068,117760.0,117750.0,0.58887829]
["bitfinex","BTCUSD",1755189282407,1.50971068,117760.0,117750.0,0.58987829]
["bitfinex","BTCUSD",1755189282578,1.53520868,117760.0,117750.0,0.58987829]
["bitfinex","BTCUSD",1755189282739,1.53520868,117760.0,117750.0,0.58887829]
["bitfinex","BTCUSD",1755189282740,1.52810868,117760.0,117750.0,0.58887829]
["bitfinex","BTCUSD",1755189283164,1.53210868,117760.0,117750.0,0.58987829]
["bitfinex","BTCUSD",1755189283423,1.52810868,117760.0,117750.0,0.58887829]
["bitfinex","BTCUSD",1755189283776,1.53110868,117760.0,117750.0,0.58987829]
["bitfinex","BTCUSD",1755189284354,1.55210868,117760.0,117750.0,0.58887829]
["bitfinex","BTCUSD",1755189284622,1.55210868,117760.0,117750.0,0.58987829]
["bitfinex","BTCUSD",1755189284828,1.55510868,117760.0,117750.0,0.58987829]
["bitfinex","BTCUSD",1755189285207,1.53930197,117760.0,117750.0,0.58987829]
["bitfinex","BTCUSD",1755189285417,1.51430197,117760.0,117750.0,0.58987829]
["bitfinex","BTCUSD",1755189287116,0.85705583,117760.0,117750.0,0.58987829]
["bitfinex","BTCUSD",1755189287319,1.45071336,117760.0,117750.0,0.58987829]
["bitfinex","BTCUSD",1755189287521,1.45071336,117760.0,117750.0,0.59305829]
["bitfinex","BTCUSD",1755189287941,0.4360182,117760.0,117750.0,0.59305829]
["bitfinex","BTCUSD",1755189288138,0.4330182,117760.0,117750.0,0.59205829]
["bitfinex","BTCUSD",1755189288350,0.7730182,117760.0,117750.0,0.59205829]
["bitfinex","BTCUSD",1755189288555,0.7700182,117760.0,117750.0,0.59105829]
["bitfinex","BTCUSD",1755189288760,0.7700182,117760.0,117750.0,0.59205829]
["bitfinex","BTCUSD",1755189288965,0.7740182,117760.0,117750.0,0.59205829]
["bitfinex","BTCUSD",1755189289190,0.4330182,117760.0,117750.0,0.59205829]
["bitfinex","BTCUSD",1755189289609,1.40476634,117760.0,117750.0,0.59205829]
["bitfinex","BTCUSD",1755189290073,1.40876634,117760.0,117750.0,0.59305829]
["bitfinex","BTCUSD",1755189290474,1.42321536,117760.0,117750.0,0.59205829]
["bitfinex","BTCUSD",1755189290603,1.42621536,117760.0,117750.0,0.59305829]
["bitfinex","BTCUSD",1755189291430,1.40876634,117760.0,117750.0,0.59305829]
["bitfinex","BTCUSD",1755189292199,0.7515202,117760.0,117750.0,0.59305829]
["bitfinex","BTCUSD",1755189292417,1.40876634,117760.0,117750.0,0.59305829]
["bitfinex","BTCUSD",1755189292618,0.7515202,117760.0,117750.0,0.59305829]
["bitfinex","BTCUSD",1755189292754,1.40876634,117760.0,117750.0,0.59305829]
["bitfinex","BTCUSD",1755189295081,1.42621536,117760.0,117750.0,0.58987829]
["bitfinex","BTCUSD",1755189295494,0.76896922,117760.0,117750.0,0.58987829]
["bitfinex","BTCUSD",1755189295689,1.42621536,117760.0,117750.0,0.58987829]
["bitfinex","BTCUSD",1755189295888,1.42931536,117760.0,117750.0,0.58987829]
["bitfinex","BTCUSD",1755189297215,1.47012505,117760.0,117750.0,0.58987829]
["bitfinex","BTCUSD",1755189297753,1.47012505,117760.0,117750.0,0.14978044]
["bitfinex","BTCUSD",1755189297964,1.49512505,117760.0,117750.0,1e-08]
["bitfinex","BTCUSD",1755189298117,0.16988023,117730.0,117720.0,0.00318]
["bitfinex","BTCUSD",1755189298328,0.16988023,117730.0,117720.0,0.00014794]
["bitfinex","BTCUSD",1755189298329,1.07797864,117730.0,117720.0,0.00014794]
["bitfinex","BTCUSD",1755189298529,1.07697864,117730.0,117720.0,0.00014794]
["bitfinex","BTCUSD",1755189298735,1.07697864,117730.0,117720.0,0.00332794]
["bitfinex","BTCUSD",1755189299122,1.07597864,117730.0,117720.0,0.00332794]
["bitfinex","BTCUSD",1755189299324,1.08591827,117730.0,117720.0,0.00332794]
["bitfinex","BTCUSD",1755189299536,0.41122311,117730.0,117720.0,0.00545794]
["bitfinex","BTCUSD",1755189299739,0.40328348,117730.0,117720.0,0.00645794]
["bitfinex","BTCUSD",1755189300449,0.25160348,117730.0,117720.0,0.00645794]
["bitfinex","BTCUSD",1755189300787,0.002,117730.0,117720.0,0.17734442]
["bitfinex","BTCUSD",1755189300988,0.1536,117730.0,117720.0,0.1763526]
["bitfinex","BTCUSD",1755189301196,0.3271346,117730.0,117720.0,0.00645794]
["bitfinex","BTCUSD",1755189301403,0.32448023,117730.0,117720.0,0.00645794]
["bitfinex","BTCUSD",1755189301618,0.32448023,117730.0,117720.0,0.1763526]
["bitfinex","BTCUSD",1755189301794,0.1546,117730.0,117720.0,0.1763526]
["bitfinex","BTCUSD",1755189301999,0.003,117730.0,117720.0,0.1742226]
["bitfinex","BTCUSD",1755189302224,0.1546,117730.0,117720.0,0.1742226]
["bitfinex","BTCUSD",1755189302591,0.1546,117730.0,117720.0,0.2439726]
["bitfinex","BTCUSD",1755189303121,0.1526,117730.0,117720.0,0.2429726]
["bitfinex","BTCUSD",1755189303359,0.1536,117730.0,117720.0,0.2449726]
["bitfinex","BTCUSD",1755189303565,0.1526,117730.0,117720.0,0.2449726]
["bitfinex","BTCUSD",1755189303926,0.1546,117730.0,117720.0,0.2449726]
["bitfinex","BTCUSD",1755189304139,0.003,117730.0,117720.0,1.13650199]
["bitfinex","BTCUSD",1755189304357,0.001,117730.0,117720.0,1.21898642]
["bitfinex","BTCUSD",1755189304556,0.15156,117740.0,117730.0,0.16988023]
["bitfinex","BTCUSD",1755189304926,0.15156,117740.0,117730.0,0.24281023]
["bitfinex","BTCUSD",1755189305341,0.15152,117750.0,117740.0,0.16985663]
["bitfinex","BTCUSD",1755189305527,0.15152,117750.0,117740.0,0.17303663]
["bitfinex","BTCUSD",1755189306094,0.32137138,117750.0,117740.0,0.17303663]
["bitfinex","BTCUSD",1755189306493,0.15152,117750.0,117740.0,0.17303663]
["bitfinex","BTCUSD",1755189306696,0.32137138,117750.0,117740.0,0.00318]
["bitfinex","BTCUSD",1755189306895,0.32137138,117750.0,117740.0,0.1730458]
["bitfinex","BTCUSD",1755189307099,0.32137138,117750.0,117740.0,0.00318]
["bitfinex","BTCUSD",1755189307496,0.16987015,117740.0,117730.0,0.00311]
["bitfinex","BTCUSD",1755189307691,0.16887015,117740.0,117730.0,0.00311]
["bitfinex","BTCUSD",1755189307937,0.82611629,117740.0,117730.0,0.00311]
["bitfinex","BTCUSD",1755189308151,0.16988023,117730.0,117720.0,0.07642476]
["bitfinex","BTCUSD",1755189308355,0.32132023,117730.0,117720.0,0.00325794]
["bitfinex","BTCUSD",1755189308498,0.97856637,117730.0,117720.0,0.00325794]
["bitfinex","BTCUSD",1755189308721,1.06128962,117730.0,117720.0,0.00014794]
["bitfinex","BTCUSD",1755189308927,1.06347962,117730.0,117720.0,0.00014794]
["bitfinex","BTCUSD",1755189309553,1.40447962,117730.0,117720.0,0.00114794]
["bitfinex","BTCUSD",1755189310348,0.74723348,117730.0,117720.0,0.00114794]
["bitfinex","BTCUSD",1755189310582,1.40447962,117730.0,117720.0,0.00014794]
["bitfinex","BTCUSD",1755189310762,1.40128962,117730.0,117720.0,0.00014794]
["bitfinex","BTCUSD",1755189310963,1.40028962,117730.0,117720.0,0.00014794]
["bitfinex","BTCUSD",1755189311262,1.40428962,117730.0,117720.0,0.00014794]
["bitfinex","BTCUSD",1755189311664,1.40428962,117730.0,117720.0,0.00114794]
["bitfinex","BTCUSD",1755189311665,1.40528962,117730.0,117720.0,0.00114794]
["bitfinex","BTCUSD",1755189312098,1.40528962,117730.0,117720.0,0.00014794]
["bitfinex","BTCUSD",1755189312509,1.41128962,117730.0,117720.0,0.00114794]
["bitfinex","BTCUSD",1755189313731,1.41447962,117730.0,117720.0,0.00114794]
["bitfinex","BTCUSD",1755189313936,1.41128962,117730.0,117720.0,0.00114794]
["bitfinex","BTCUSD",1755189315145,1.41447962,117730.0,117720.0,0.00114794]
["bitfinex","BTCUSD",1755189316185,1.43192864,117730.0,117720.0,0.00114794]
["bitfinex","BTCUSD",1755189316414,1.4477274,117730.0,117720.0,0.00114794]
["bitfinex","BTCUSD",1755189317589,1.4427274,117730.0,117720.0,0.00114794]
["bitfinex","BTCUSD",1755189317800,1.4477274,117730.0,117720.0,0.00114794]
["bitfinex","BTCUSD",1755189318465,1.2902874,117730.0,117720.0,0.00014794]
["bitfinex","BTCUSD",1755189318674,1.4484874,117730.0,117720.0,0.00114794]
["bitfinex","BTCUSD",1755189319631,1.44847461,117730.0,117720.0,0.00114794]
["bitfinex","BTCUSD",1755189321894,1.47397761,117730.0,117720.0,0.00114794]
["bitfinex","BTCUSD",1755189322114,0.81549147,117730.0,117720.0,0.00328794]
["bitfinex","BTCUSD",1755189322433,1.45488164,117730.0,117720.0,0.00639794]
["bitfinex","BTCUSD",1755189322938,1.45691164,117730.0,117720.0,0.00114794]
["bitfinex","BTCUSD",1755189323258,1.46010164,117730.0,117720.0,0.00114794]
["bitfinex","BTCUSD",1755189323458,1.47588417,117730.0,117720.0,0.00114794]
["bitfinex","BTCUSD",1755189324102,0.83566584,117700.0,117680.0,0.00311]
["bitfinex","BTCUSD",1755189324339,1.06358131,117690.0,117680.0,0.00311]
["bitfinex","BTCUSD",1755189324569,1.06092603,117690.0,117680.0,0.00311]
["bitfinex","BTCUSD",1755189324775,0.40367989,117690.0,117680.0,0.00311]
["bitfinex","BTCUSD",1755189325674,0.40367989,117690.0,117680.0,0.00360345]
["bitfinex","BTCUSD",1755189325891,0.40366122,117690.0,117680.0,0.17355586]
["bitfinex","BTCUSD",1755189326108,0.32093797,117690.0,117680.0,0.17355586]
["bitfinex","BTCUSD",1755189326524,0.32093797,117690.0,117680.0,0.00360345]
["bitfinex","BTCUSD",1755189326955,0.32293797,117690.0,117680.0,0.00360345]
["bitfinex","BTCUSD",1755189327385,0.33272862,117690.0,117680.0,0.00360345]
["bitfinex","BTCUSD",1755189327599,0.33572862,117690.0,117680.0,0.00360345]
["bitfinex","BTCUSD",1755189327804,0.41845187,117690.0,117680.0,0.00360345]
["bitfinex","BTCUSD",1755189328801,0.41845187,117690.0,117680.0,0.00049345]
["bitfinex","BTCUSD",1755189329008,0.41845187,117690.0,117680.0,0.00360345]
["bitfinex","BTCUSD",1755189329216,0.23872325,117690.0,117680.0,0.17355586]
["bitfinex","BTCUSD",1755189329440,0.32593797,117690.0,117680.0,0.00360345]
["bitfinex","BTCUSD",1755189329648,0.40866122,117690.0,117680.0,0.00360345]
["bitfinex","BTCUSD",1755189330477,0.15584,117690.0,117680.0,0.17454948]
["bitfinex","BTCUSD",1755189330729,0.005,117690.0,117680.0,0.17355586]
["bitfinex","BTCUSD",1755189330964,0.17462078,117730.0,117710.0,0.16990087]
["bitfinex","BTCUSD",1755189331185,0.15084,117720.0,117710.0,0.16990087]
["bitfinex","BTCUSD",1755189331705,0.17841134,117750.0,117730.0,0.16988023]
["bitfinex","BTCUSD",1755189331918,0.15084,117740.0,117730.0,0.24584866]
["bitfinex","BTCUSD",1755189332160,0.15349415,117740.0,117730.0,0.24584866]
["bitfinex","BTCUSD",1755189332566,0.15349415,117740.0,117730.0,0.24895866]
["bitfinex","BTCUSD",1755189333104,0.32344362,117740.0,117730.0,0.07907843]
["bitfinex","BTCUSD",1755189333344,0.32078947,117740.0,117730.0,0.07596843]
["bitfinex","BTCUSD",1755189333571,0.32278947,117740.0,117730.0,0.001]
["bitfinex","BTCUSD",1755189334466,0.32278947,117740.0,117730.0,0.003]
["bitfinex","BTCUSD",1755189334706,0.40451272,117740.0,117730.0,0.002]
["bitfinex","BTCUSD",1755189334936,1.06494886,117740.0,117730.0,0.002]
["bitfinex","BTCUSD",1755189335605,1.06175886,117740.0,117730.0,0.002]
["bitfinex","BTCUSD",1755189335842,0.40451272,117740.0,117730.0,0.002]
["bitfinex","BTCUSD",1755189336039,0.40651272,117740.0,117730.0,0.003]
["bitfinex","BTCUSD",1755189336505,1.08439788,117740.0,117730.0,0.003]
["bitfinex","BTCUSD",1755189336728,1.08239788,117740.0,117730.0,0.002]
["bitfinex","BTCUSD",1755189337192,1.08439788,117740.0,117730.0,0.003]
["bitfinex","BTCUSD",1755189337399,1.42439788,117740.0,117730.0,0.003]
["bitfinex","BTCUSD",1755189338138,1.44017227,117740.0,117730.0,0.003]
["bitfinex","BTCUSD",1755189338387,1.44017227,117740.0,117730.0,0.001]
["bitfinex","BTCUSD",1755189338388,1.43917227,117740.0,117730.0,0.001]
["bitfinex","BTCUSD",1755189338617,1.44017227,117740.0,117730.0,0.003]
["bitfinex","BTCUSD",1755189338842,1.44806063,117740.0,117730.0,0.003]
["bitfinex","BTCUSD",1755189339088,1.44706063,117740.0,117730.0,0.001]
["bitfinex","BTCUSD",1755189339309,1.28833227,117740.0,117730.0,0.001]
["bitfinex","BTCUSD",1755189339520,0.59467272,117740.0,117730.0,0.001]
["bitfinex","BTCUSD",1755189339731,0.74523272,117740.0,117730.0,0.001]
["bitfinex","BTCUSD",1755189339938,0.16988023,117730.0,117720.0,0.00325]
["bitfinex","BTCUSD",1755189340167,0.59260348,117730.0,117710.0,0.17315771]
["bitfinex","BTCUSD",1755189340392,0.31945466,117720.0,117710.0,0.00325]
["bitfinex","BTCUSD",1755189340833,0.31845466,117720.0,117710.0,0.00325]
["bitfinex","BTCUSD",1755189341282,0.31745466,117720.0,117710.0,0.00325]
["bitfinex","BTCUSD",1755189341717,0.31745466,117720.0,117710.0,0.00425]
["bitfinex","BTCUSD",1755189341934,0.31745466,117720.0,117700.0,0.18166859]
["bitfinex","BTCUSD",1755189341935,0.16890909,117710.0,117700.0,0.18166859]
["bitfinex","BTCUSD",1755189342419,0.16790909,117710.0,117700.0,0.18166859]
["bitfinex","BTCUSD",1755189342867,0.16790909,117710.0,117700.0,0.01174617]
["bitfinex","BTCUSD",1755189343088,0.16790909,117710.0,117700.0,0.1816697]
["bitfinex","BTCUSD",1755189344190,0.32145466,117720.0,117700.0,0.1816697]
["bitfinex","BTCUSD",1755189344417,0.32145466,117720.0,117700.0,0.22831633]
["bitfinex","BTCUSD",1755189344637,0.31945466,117720.0,117710.0,0.001]
["bitfinex","BTCUSD",1755189344867,0.17290909,117710.0,117700.0,0.1816697]
["bitfinex","BTCUSD",1755189345091,0.17390909,117710.0,117700.0,0.1826697]
["bitfinex","BTCUSD",1755189345307,0.17090909,117710.0,117700.0,0.1816697]
["bitfinex","BTCUSD",1755189345761,0.001,117710.0,117700.0,0.1826697]
["bitfinex","BTCUSD",1755189346181,0.15144,117710.0,117700.0,0.1826697]
["bitfinex","BTCUSD",1755189346878,0.15044,117710.0,117700.0,0.1816697]
["bitfinex","BTCUSD",1755189347283,0.15444,117710.0,117700.0,0.1847197]
["bitfinex","BTCUSD",1755189348170,1.0701933,117710.0,117700.0,0.001]
["bitfinex","BTCUSD",1755189348386,1.06753848,117710.0,117700.0,0.001]
["bitfinex","BTCUSD",1755189348615,0.41029234,117710.0,117700.0,0.001]
["bitfinex","BTCUSD",1755189349041,0.15444,117710.0,117700.0,0.17417353]
["bitfinex","BTCUSD",1755189349249,0.15432,117710.0,117700.0,0.17417353]
["bitfinex","BTCUSD",1755189349955,0.32422909,117710.0,117700.0,0.17417353]
["bitfinex","BTCUSD",1755189350400,0.32422909,117710.0,117700.0,0.001]
["bitfinex","BTCUSD",1755189350637,0.32422909,117710.0,117700.0,0.17092353]
["bitfinex","BTCUSD",1755189350854,0.32422909,117710.0,117700.0,0.001]
["bitfinex","BTCUSD",1755189351731,0.32744909,117710.0,117700.0,0.001]
["bitfinex","BTCUSD",1755189352560,1.0848675,117710.0,117700.0,0.001]
["bitfinex","BTCUSD",1755189352706,0.40695234,117710.0,117700.0,0.001]
["bitfinex","BTCUSD",1755189352911,0.23696325,117710.0,117700.0,0.17417353]
["bitfinex","BTCUSD",1755189353113,0.15424,117710.0,117700.0,0.17417353]
["bitfinex","BTCUSD",1755189353317,0.15389482,117710.0,117700.0,0.17417353]
["bitfinex","BTCUSD",1755189353783,0.32580391,117710.0,117700.0,0.17317353]
["bitfinex","BTCUSD",1755189353926,0.32314909,117710.0,117700.0,0.17317353]
["bitfinex","BTCUSD",1755189354126,0.32114909,117710.0,117700.0,0.00425]
["bitfinex","BTCUSD",1755189354352,0.32014909,117710.0,117700.0,0.00325]
["bitfinex","BTCUSD",1755189354522,0.32314909,117710.0,117700.0,0.17317353]
["bitfinex","BTCUSD",1755189354727,0.004,117710.0,117700.0,0.17417353]
["bitfinex","BTCUSD",1755189355149,0.15416,117710.0,117700.0,0.17417353]
["bitfinex","BTCUSD",1755189356494,0.32406909,117710.0,117700.0,0.17417353]
["bitfinex","BTCUSD",1755189356700,0.15416,117710.0,117700.0,0.17417353]
["bitfinex","BTCUSD",1755189357469,0.004,117710.0,117700.0,0.17417353]
["bitfinex","BTCUSD",1755189357681,0.15412,117710.0,117700.0,0.17417353]
["bitfinex","BTCUSD",1755189358093,0.05412,117710.0,117700.0,0.17417353]
["bitfinex","BTCUSD",1755189359668,0.05412,117710.0,117700.0,0.1737354]
["bitfinex","BTCUSD",1755189359875,0.05412,117710.0,117700.0,0.20810268]
["bitfinex","BTCUSD",1755189360443,0.05412,117710.0,117700.0,0.17297353]
["bitfinex","BTCUSD",1755189360655,0.22600909,117710.0,117700.0,0.001]
["bitfinex","BTCUSD",1755189360862,0.05932,117710.0,117700.0,0.17092353]
["bitfinex","BTCUSD",1755189360996,0.22600909,117710.0,117700.0,0.17297353]
["bitfinex","BTCUSD",1755189361420,0.0561,117710.0,117700.0,0.17297353]
["bitfinex","BTCUSD",1755189361624,1.20111838,117730.0,117710.0,0.16990909]
["bitfinex","BTCUSD",1755189361625,0.54387224,117730.0,117710.0,0.16990909]
["bitfinex","BTCUSD",1755189361874,0.1526546,117720.0,117710.0,0.16990909]
["bitfinex","BTCUSD",1755189362186,0.32452926,117720.0,117710.0,0.16990909]
["bitfinex","BTCUSD",1755189362322,0.15198,117720.0,117710.0,0.17195909]
["bitfinex","BTCUSD",1755189362559,0.1546346,117720.0,117710.0,0.17195909]
["bitfinex","BTCUSD",1755189363365,0.1546346,117720.0,117710.0,0.17295909]
["bitfinex","BTCUSD",1755189363578,0.1546346,117720.0,117710.0,0.17195909]
["bitfinex","BTCUSD",1755189363723,0.1576346,117720.0,117710.0,0.17195909]
["bitfinex","BTCUSD",1755189363938,0.1586346,117720.0,117710.0,0.17295909]
["bitfinex","BTCUSD",1755189364354,0.32852926,117720.0,117710.0,0.17295909]
["bitfinex","BTCUSD",1755189364580,0.32587466,117720.0,117710.0,0.17295909]
["bitfinex","BTCUSD",1755189364782,0.31587466,117720.0,117710.0,0.17295909]
["bitfinex","BTCUSD",1755189365065,0.31909466,117720.0,117710.0,0.17090909]
["bitfinex","BTCUSD",1755189365487,0.1492,117720.0,117710.0,0.17090909]
["bitfinex","BTCUSD",1755189365685,0.1486346,117720.0,117710.0,0.17295909]
["bitfinex","BTCUSD",1755189366357,0.31852926,117720.0,117710.0,0.17295909]
["bitfinex","BTCUSD",1755189366546,0.31912466,117720.0,117710.0,0.17090909]
["bitfinex","BTCUSD",1755189366757,0.31912466,117720.0,117710.0,0.001]
["bitfinex","BTCUSD",1755189367050,0.17912466,117720.0,117710.0,0.17090909]
["bitfinex","BTCUSD",1755189367251,0.15911,117720.0,117710.0,0.17090909]
["bitfinex","BTCUSD",1755189367411,0.1617646,117720.0,117710.0,0.17090909]
["bitfinex","BTCUSD",1755189367628,0.33165926,117720.0,117710.0,0.17090909]
["bitfinex","BTCUSD",1755189367821,0.32900466,117720.0,117710.0,0.17090909]
["bitfinex","BTCUSD",1755189368218,0.15907,117720.0,117710.0,0.17090909]
["bitfinex","BTCUSD",1755189368419,0.33161926,117720.0,117710.0,0.17090909]
["bitfinex","BTCUSD",1755189368645,0.32896466,117720.0,117710.0,0.17090909]
["bitfinex","BTCUSD",1755189368823,1.06893405,117720.0,117710.0,0.001]
["bitfinex","BTCUSD",1755189369445,1.42638307,117720.0,117710.0,0.001]
["bitfinex","BTCUSD",1755189369648,0.75160791,117720.0,117710.0,0.001]
["bitfinex","BTCUSD",1755189369838,0.75160791,117720.0,117710.0,0.17090909]
["bitfinex","BTCUSD",1755189369839,0.26184791,117720.0,117710.0,0.17090909]
["bitfinex","BTCUSD",1755189370272,0.32365466,117720.0,117710.0,0.17298909]
["bitfinex","BTCUSD",1755189370698,0.004,117720.0,117710.0,0.17298909]
["bitfinex","BTCUSD",1755189370876,0.15376,117720.0,117710.0,0.17619909]
["bitfinex","BTCUSD",1755189371079,0.004,117720.0,117710.0,0.94870067]
["bitfinex","BTCUSD",1755189371983,0.004,117720.0,117710.0,0.91408848]
["bitfinex","BTCUSD",1755189372198,0.004,117720.0,117710.0,1.33107848]
["bitfinex","BTCUSD",1755189372839,0.00128112,117720.0,117710.0,1.33107848]
["bitfinex","BTCUSD",1755189373077,0.001,117720.0,117710.0,1.33107848]
["bitfinex","BTCUSD",1755189373459,0.14276367,117740.0,117730.0,0.16988023]
["bitfinex","BTCUSD",1755189373594,0.14601367,117740.0,117730.0,0.16988023]
["bitfinex","BTCUSD",1755189373802,0.14601367,117740.0,117730.0,0.24613009]
["bitfinex","BTCUSD",1755189374224,0.31587947,117740.0,117730.0,0.24613009]
["bitfinex","BTCUSD",1755189374656,0.14601367,117740.0,117730.0,0.24613009]
["bitfinex","BTCUSD",1755189374871,0.14701367,117740.0,117730.0,0.24813009]
["bitfinex","BTCUSD",1755189375109,0.31987947,117740.0,117730.0,0.24913009]
["bitfinex","BTCUSD",1755189375256,0.31887947,117740.0,117730.0,0.24713009]
["bitfinex","BTCUSD",1755189375470,0.31987947,117740.0,117730.0,0.24813009]
["bitfinex","BTCUSD",1755189375644,0.15001367,117740.0,117730.0,0.24813009]
["bitfinex","BTCUSD",1755189375855,0.31987947,117740.0,117730.0,0.24813009]
["bitfinex","BTCUSD",1755189376062,0.31987947,117740.0,117730.0,0.07824986]
["bitfinex","BTCUSD",1755189376334,0.31987947,117740.0,117730.0,0.24813009]
["bitfinex","BTCUSD",1755189376554,1.05984886,117740.0,117730.0,0.07824986]
["bitfinex","BTCUSD",1755189376767,1.05984886,117740.0,117730.0,0.002]
["bitfinex","BTCUSD",1755189377185,0.40260272,117740.0,117730.0,0.002]
["bitfinex","BTCUSD",1755189377392,0.40260272,117740.0,117730.0,0.17188023]
["bitfinex","BTCUSD",1755189377597,0.14376367,117740.0,117730.0,0.17088023]
["bitfinex","BTCUSD",1755189377722,0.14276367,117740.0,117730.0,0.16988023]
["bitfinex","BTCUSD",1755189377929,0.14376367,117740.0,117730.0,0.16988023]
["bitfinex","BTCUSD",1755189378341,0.14376367,117740.0,117730.0,0.17188023]
["bitfinex","BTCUSD",1755189378342,0.31462947,117740.0,117730.0,0.17188023]
["bitfinex","BTCUSD",1755189378519,0.31687947,117740.0,117720.0,0.27664089]
["bitfinex","BTCUSD",1755189378722,0.31687947,117740.0,117720.0,0.23067218]
["bitfinex","BTCUSD",1755189378962,0.31787947,117740.0,117730.0,0.003]
["bitfinex","BTCUSD",1755189379172,0.31462947,117740.0,117730.0,0.003]
["bitfinex","BTCUSD",1755189379544,1.05784886,117740.0,117730.0,0.003]
["bitfinex","BTCUSD",1755189379739,0.16989466,117720.0,117710.0,0.28515079]
["bitfinex","BTCUSD",1755189379940,0.31933466,117720.0,117710.0,0.28515079]
["bitfinex","BTCUSD",1755189380235,0.32158466,117720.0,117710.0,0.10674625]
["bitfinex","BTCUSD",1755189380451,0.16990909,117710.0,117700.0,0.10674625]
["bitfinex","BTCUSD",1755189380649,0.83040523,117710.0,117700.0,0.10674625]
["bitfinex","BTCUSD",1755189380867,0.16992353,117700.0,117690.0,0.10674625]
["bitfinex","BTCUSD",1755189381071,0.97581967,117700.0,117690.0,0.10674625]
["bitfinex","BTCUSD",1755189381300,0.16993797,117690.0,117680.0,0.11374625]
["bitfinex","BTCUSD",1755189381496,0.17318797,117690.0,117680.0,0.11374625]
["bitfinex","BTCUSD",1755189381702,0.17018797,117690.0,117680.0,0.007]
["bitfinex","BTCUSD",1755189381861,0.16718797,117690.0,117680.0,0.007]
["bitfinex","BTCUSD",1755189382056,0.39804678,117700.0,117680.0,0.17744586]
["bitfinex","BTCUSD",1755189382264,0.20715554,117710.0,117690.0,0.16993797]
["bitfinex","BTCUSD",1755189382470,0.18263939,117720.0,117700.0,0.17091644]
["bitfinex","BTCUSD",1755189382676,0.11247225,117720.0,117700.0,0.16992353]
["bitfinex","BTCUSD",1755189382924,0.174859,117720.0,117710.0,0.17090154]
["bitfinex","BTCUSD",1755189383161,0.14936,117720.0,117710.0,0.16990909]
["bitfinex","BTCUSD",1755189383359,0.028747,117730.0,117720.0,0.16989466]
["bitfinex","BTCUSD",1755189383555,0.40521348,117730.0,117720.0,0.16989466]
["bitfinex","BTCUSD",1755189383807,0.40521348,117730.0,117720.0,0.07625842]
["bitfinex","BTCUSD",1755189384021,1.06245962,117730.0,117720.0,0.07625842]
["bitfinex","BTCUSD",1755189384204,0.40521348,117730.0,117720.0,0.07625842]
["bitfinex","BTCUSD",1755189384587,1.06245962,117730.0,117720.0,0.07634209]
["bitfinex","BTCUSD",1755189384944,0.41021348,117730.0,117720.0,8.367e-05]
["bitfinex","BTCUSD",1755189385160,0.24069101,117730.0,117720.0,0.16997833]
["bitfinex","BTCUSD",1755189385373,0.23529325,117730.0,117720.0,0.16997833]
["bitfinex","BTCUSD",1755189385593,0.41117348,117730.0,117720.0,0.16997833]
["bitfinex","BTCUSD",1755189386208,0.41417348,117730.0,117720.0,0.16997833]
["bitfinex","BTCUSD",1755189387342,0.24429325,117730.0,117720.0,0.16997833]
["bitfinex","BTCUSD",1755189387842,0.41417348,117730.0,117720.0,0.16997833]
["bitfinex","BTCUSD",1755189387998,0.24429325,117730.0,117720.0,0.16997833]
["bitfinex","BTCUSD",1755189388204,0.41417348,117730.0,117720.0,0.16997833]
["bitfinex","BTCUSD",1755189389174,0.41417348,117730.0,117720.0,8.367e-05]
["bitfinex","BTCUSD",1755189390798,1.07141962,117730.0,117720.0,8.367e-05]
["bitfinex","BTCUSD",1755189391864,1.43691862,117730.0,117720.0,8.367e-05]
["bitfinex","BTCUSD",1755189392076,1.45436764,117730.0,117720.0,8.367e-05]
["bitfinex","BTCUSD",1755189392220,1.46415822,117730.0,117720.0,8.367e-05]
["bitfinex","BTCUSD",1755189392462,1.46115822,117730.0,117720.0,8.367e-05]
["bitfinex","BTCUSD",1755189392669,1.46815822,117730.0,117720.0,0.00108367]
["bitfinex","BTCUSD",1755189392869,1.47115822,117730.0,117720.0,0.00108367]
["bitfinex","BTCUSD",1755189393085,1.50863138,117730.0,117720.0,0.00108367]
["bitfinex","BTCUSD",1755189393296,1.50563138,117730.0,117720.0,0.00108367]
["bitfinex","BTCUSD",1755189393668,1.50363138,117730.0,117720.0,8.367e-05]
["bitfinex","BTCUSD",1755189394088,1.58291138,117730.0,117720.0,0.00108367]
["bitfinex","BTCUSD",1755189394246,1.58291138,117730.0,117720.0,8.367e-05]
["bitfinex","BTCUSD",1755189394686,0.16993797,117690.0,117680.0,0.007]
["bitfinex","BTCUSD",1755189394883,0.40495122,117690.0,117680.0,0.007]
["bitfinex","BTCUSD",1755189395762,0.40495122,117690.0,117680.0,0.17695241]
["bitfinex","BTCUSD",1755189395966,0.40495122,117690.0,117680.0,0.17744586]
["bitfinex","BTCUSD",1755189396317,0.40170122,117690.0,117680.0,0.21218697]
["bitfinex","BTCUSD",1755189396747,0.40694122,117690.0,117680.0,0.00749345]
["bitfinex","BTCUSD",1755189396968,1.06418736,117690.0,117680.0,0.00749345]
["bitfinex","BTCUSD",1755189397174,1.41118736,117690.0,117680.0,0.00749345]
["bitfinex","BTCUSD",1755189397380,1.42863638,117690.0,117680.0,0.00749345]
["bitfinex","BTCUSD",1755189398065,1.42163638,117690.0,117680.0,0.00749345]
["bitfinex","BTCUSD",1755189398290,1.43906953,117690.0,117680.0,0.00749345]
["bitfinex","BTCUSD",1755189398717,0.77982339,117690.0,117680.0,0.00749345]
["bitfinex","BTCUSD",1755189398924,0.76229437,117690.0,117680.0,0.00749345]
["bitfinex","BTCUSD",1755189399133,0.76529437,117690.0,117680.0,0.00749345]
["bitfinex","BTCUSD",1755189399580,1.42254051,117690.0,117680.0,0.00749345]
["bitfinex","BTCUSD",1755189400157,0.76529437,117690.0,117680.0,0.00749345]
["bitfinex","BTCUSD",1755189400590,0.58268325,117690.0,117680.0,0.17744586]
["bitfinex","BTCUSD",1755189400824,0.24264325,117690.0,117680.0,0.18054586]
["bitfinex","BTCUSD",1755189401031,0.15992,117690.0,117680.0,0.18054586]
["bitfinex","BTCUSD",1755189401447,0.011,117690.0,117680.0,0.837792]
["bitfinex","BTCUSD",1755189401652,0.011,117690.0,117680.0,0.92027643]
["bitfinex","BTCUSD",1755189401878,0.011,117690.0,117680.0,0.18054586]
["bitfinex","BTCUSD",1755189402268,0.011,117690.0,117680.0,0.17744586]
["bitfinex","BTCUSD",1755189402477,0.18059325,117690.0,117680.0,0.17744586]
["bitfinex","BTCUSD",1755189402656,0.01,117690.0,117680.0,0.17744586]
["bitfinex","BTCUSD",1755189402859,0.01265528,117690.0,117680.0,0.17744586]
["bitfinex","BTCUSD",1755189403271,0.01,117690.0,117680.0,0.21559697]
["bitfinex","BTCUSD",1755189403486,0.002,117690.0,117680.0,0.21559697]
["bitfinex","BTCUSD",1755189403688,0.002,117690.0,117680.0,0.87284311]
["bitfinex","BTCUSD",1755189404108,0.002,117690.0,117680.0,0.21559697]
["bitfinex","BTCUSD",1755189404281,0.002,117690.0,117680.0,0.18054586]
["bitfinex","BTCUSD",1755189404490,0.008,117690.0,117680.0,0.18054586]
["bitfinex","BTCUSD",1755189408915,0.008,117690.0,117680.0,0.32930586]
["bitfinex","BTCUSD",1755189409604,0.008,117690.0,117680.0,0.18054586]
["bitfinex","BTCUSD",1755189410010,0.008,117690.0,117680.0,0.26326911]
["bitfinex","BTCUSD",1755189410235,0.008,117690.0,117680.0,1.00299968]
["bitfinex","BTCUSD",1755189411178,0.002,117690.0,117680.0,1.00299968]
["bitfinex","BTCUSD",1755189411392,0.32448467,117710.0,117700.0,0.16992353]
["bitfinex","BTCUSD",1755189411598,0.32182985,117710.0,117700.0,0.16992353]
["bitfinex","BTCUSD",1755189412239,0.16992353,117700.0,117690.0,0.16992576]
["bitfinex","BTCUSD",1755189412459,0.31858985,117710.0,117700.0,0.16992353]
["bitfinex","BTCUSD",1755189412663,0.32158985,117710.0,117700.0,0.16992353]
["bitfinex","BTCUSD",1755189413068,0.32182985,117710.0,117700.0,0.16992353]
["bitfinex","BTCUSD",1755189413263,0.4045531,117710.0,117690.0,0.16992576]
["bitfinex","BTCUSD",1755189413414,0.4013131,117710.0,117700.0,0.16992353]
["bitfinex","BTCUSD",1755189413765,0.4093131,117710.0,117700.0,0.17092353]
["bitfinex","BTCUSD",1755189413971,0.23940325,117710.0,117700.0,0.17092353]
["bitfinex","BTCUSD",1755189414210,0.41255234,117710.0,117700.0,0.17092353]
["bitfinex","BTCUSD",1755189414416,0.24264325,117710.0,117700.0,0.17092353]
["bitfinex","BTCUSD",1755189414616,0.23940325,117710.0,117700.0,0.17092353]
["bitfinex","BTCUSD",1755189414882,0.40923234,117710.0,117700.0,0.17092353]
["bitfinex","BTCUSD",1755189415295,0.40923234,117710.0,117700.0,0.001]
["bitfinex","BTCUSD",1755189415296,0.41547234,117710.0,117700.0,0.001]
["bitfinex","BTCUSD",1755189416100,1.07271848,117710.0,117700.0,0.001]
["bitfinex","BTCUSD",1755189417913,0.41547234,117710.0,117700.0,0.001]
["bitfinex","BTCUSD",1755189418516,0.09372325,117710.0,117700.0,0.17092353]
["bitfinex","BTCUSD",1755189418716,0.011,117710.0,117700.0,0.17402353]
["bitfinex","BTCUSD",1755189418887,0.011,117710.0,117700.0,0.59650796]
["bitfinex","BTCUSD",1755189419675,0.011,117710.0,117700.0,0.51402353]
["bitfinex","BTCUSD",1755189419879,0.003,117710.0,117700.0,0.51302353]
["bitfinex","BTCUSD",1755189420337,0.009,117710.0,117700.0,0.51402353]
["bitfinex","BTCUSD",1755189420547,0.006,117710.0,117700.0,0.51402353]
["bitfinex","BTCUSD",1755189420889,0.008,117710.0,117700.0,0.51402353]
["bitfinex","BTCUSD",1755189421690,0.008,117710.0,117700.0,1.2537541]
["bitfinex","BTCUSD",1755189421894,0.008,117710.0,117700.0,1.25399292]
["bitfinex","BTCUSD",1755189422317,0.008,117710.0,117700.0,0.59674678]
["bitfinex","BTCUSD",1755189422525,0.008,117710.0,117700.0,0.74510678]
["bitfinex","BTCUSD",1755189423589,0.008,117710.0,117700.0,1.40235292]
["bitfinex","BTCUSD",1755189424445,0.14836,117740.0,117730.0,0.16988023]
["bitfinex","BTCUSD",1755189424661,0.177053,117760.0,117750.0,0.16985138]
["bitfinex","BTCUSD",1755189424866,0.4041202,117760.0,117750.0,0.16985138]
["bitfinex","BTCUSD",1755189425524,0.16985138,117750.0,117740.0,0.16985322]
["bitfinex","BTCUSD",1755189425728,0.25581463,117750.0,117730.0,0.17837424]
["bitfinex","BTCUSD",1755189425932,0.08272325,117740.0,117730.0,0.17837424]
["bitfinex","BTCUSD",1755189426115,0.0886174,117740.0,117730.0,0.17837424]
["bitfinex","BTCUSD",1755189426555,0.08596325,117740.0,117730.0,0.17837424]
["bitfinex","BTCUSD",1755189426762,0.08596325,117740.0,117730.0,0.21319987]
["bitfinex","BTCUSD",1755189426945,0.0876174,117740.0,117730.0,0.21319987]
["bitfinex","BTCUSD",1755189427512,0.0876174,117740.0,117730.0,0.17837424]
["bitfinex","BTCUSD",1755189427707,0.09196325,117740.0,117730.0,0.17937424]
["bitfinex","BTCUSD",1755189427920,0.08872325,117740.0,117730.0,0.17937424]
["bitfinex","BTCUSD",1755189428116,0.08772325,117740.0,117730.0,0.17937424]
["bitfinex","BTCUSD",1755189428364,0.09079325,117740.0,117730.0,0.17937424]
["bitfinex","BTCUSD",1755189428527,0.0934474,117740.0,117730.0,0.17937424]
["bitfinex","BTCUSD",1755189429035,0.0964474,117740.0,117730.0,0.18037424]
["bitfinex","BTCUSD",1755189429239,0.09072325,117740.0,117730.0,0.21539987]
["bitfinex","BTCUSD",1755189429715,0.09379325,117740.0,117730.0,0.21539987]
["bitfinex","BTCUSD",1755189430009,0.09379325,117740.0,117730.0,0.18037424]
["bitfinex","BTCUSD",1755189430218,0.01,117740.0,117730.0,0.18037424]
["bitfinex","BTCUSD",1755189430569,0.01,117740.0,117730.0,0.18361424]
["bitfinex","BTCUSD",1755189430975,0.01,117740.0,117730.0,0.18037424]
["bitfinex","BTCUSD",1755189434746,0.01,117740.0,117730.0,1.18281038]
["bitfinex","BTCUSD",1755189434948,0.01,117740.0,117730.0,1.26529481]
["bitfinex","BTCUSD",1755189435286,0.01,117740.0,117730.0,0.60804867]
["bitfinex","BTCUSD",1755189435485,0.01,117740.0,117730.0,0.52232424]
["bitfinex","BTCUSD",1755189435857,0.00546102,117740.0,117730.0,0.52232424]
["bitfinex","BTCUSD",1755189436218,0.00506,117740.0,117730.0,0.52132424]
["bitfinex","BTCUSD",1755189436430,0.008,117740.0,117730.0,0.52232424]
["bitfinex","BTCUSD",1755189436725,0.005,117740.0,117730.0,0.52456424]
["bitfinex","BTCUSD",1755189436932,0.00706,117740.0,117730.0,0.52132424]
["bitfinex","BTCUSD",1755189437136,0.01213,117740.0,117730.0,0.62597825]
["bitfinex","BTCUSD",1755189437370,0.00713,117740.0,117730.0,0.62597825]
["bitfinex","BTCUSD",1755189437569,0.01113,117740.0,117730.0,0.62597825]
["bitfinex","BTCUSD",1755189437993,0.01413,117740.0,117730.0,0.62697825]
["bitfinex","BTCUSD",1755189438368,0.009,117740.0,117730.0,0.66345466]
["bitfinex","BTCUSD",1755189438677,0.009,117740.0,117730.0,0.56009065]
["bitfinex","BTCUSD",1755189438917,0.009,117740.0,117730.0,0.66664246]
["bitfinex","BTCUSD",1755189439121,0.009,117740.0,117730.0,1.3238886]
["bitfinex","BTCUSD",1755189439258,0.009,117740.0,117730.0,1.21733679]
["bitfinex","BTCUSD",1755189439453,0.009,117740.0,117730.0,1.30006004]
["bitfinex","BTCUSD",1755189440167,0.00460961,117740.0,117730.0,1.30006004]
["bitfinex","BTCUSD",1755189440720,0.00014783,117760.0,117750.0,0.16985138]
["bitfinex","BTCUSD",1755189440928,0.00220783,117760.0,117750.0,0.17180138]
["bitfinex","BTCUSD",1755189441785,0.00793153,117760.0,117750.0,0.16985138]
["bitfinex","BTCUSD",1755189442197,0.26183803,117760.0,117750.0,0.001]
["bitfinex","BTCUSD",1755189442823,0.26183803,117760.0,117750.0,0.002]
["bitfinex","BTCUSD",1755189443027,0.26183803,117760.0,117750.0,0.17185138]
["bitfinex","BTCUSD",1755189443640,0.09200108,117760.0,117750.0,0.17185138]
["bitfinex","BTCUSD",1755189443847,0.00414783,117760.0,117750.0,0.17380138]
["bitfinex","BTCUSD",1755189444068,0.00414783,117760.0,117750.0,0.25628581]
["bitfinex","BTCUSD",1755189444242,0.00414783,117760.0,117750.0,0.17380138]
["bitfinex","BTCUSD",1755189444690,0.00414783,117760.0,117750.0,0.17185138]
["bitfinex","BTCUSD",1755189444894,0.00414783,117760.0,117750.0,0.18144245]
["bitfinex","BTCUSD",1755189446112,0.00414783,117760.0,117750.0,0.98972859]
["bitfinex","BTCUSD",1755189446281,0.00414783,117760.0,117750.0,1.49493627]
["bitfinex","BTCUSD",1755189446680,0.00414783,117760.0,117750.0,1.60134465]
["bitfinex","BTCUSD",1755189446895,0.00014783,117760.0,117750.0,1.51786022]
["bitfinex","BTCUSD",1755189447093,0.00014783,117760.0,117750.0,1.51686022]
["bitfinex","BTCUSD",1755189447267,0.00514783,117760.0,117750.0,1.51981022]
["bitfinex","BTCUSD",1755189447670,0.00514783,117760.0,117750.0,0.86256408]
["bitfinex","BTCUSD",1755189448321,0.00514783,117760.0,117750.0,0.7561557]
["bitfinex","BTCUSD",1755189448475,0.00514783,117760.0,117750.0,0.85936494]
["bitfinex","BTCUSD",1755189448689,0.00514783,117760.0,117750.0,0.86260494]
["bitfinex","BTCUSD",1755189448901,0.00514783,117760.0,117750.0,0.94508937]
["bitfinex","BTCUSD",1755189449869,0.00720783,117760.0,117750.0,0.85904612]
["bitfinex","BTCUSD",1755189450074,0.00720783,117760.0,117750.0,0.77656169]
["bitfinex","BTCUSD",1755189450446,0.00514783,117760.0,117750.0,0.77656169]
["bitfinex","BTCUSD",1755189451234,0.00514783,117760.0,117750.0,0.67011245]
["bitfinex","BTCUSD",1755189451673,0.00720783,117760.0,117750.0,0.67011245]
["bitfinex","BTCUSD",1755189451884,0.83736092,117760.0,117750.0,0.001]
["bitfinex","BTCUSD",1755189452278,1.06768417,117760.0,117750.0,0.001]
["bitfinex","BTCUSD",1755189453374,0.1698658,117740.0,117730.0,0.51837377]
["bitfinex","BTCUSD",1755189453578,0.1749958,117740.0,117730.0,0.52784822]
["bitfinex","BTCUSD",1755189453793,0.1739958,117740.0,117730.0,0.51837377]
["bitfinex","BTCUSD",1755189454014,0.1739958,117740.0,117720.0,0.65748208]
["bitfinex","BTCUSD",1755189454220,0.1739958,117740.0,117720.0,0.73996651]
["bitfinex","BTCUSD",1755189454422,0.1739958,117740.0,117730.0,0.001]
["bitfinex","BTCUSD",1755189454622,0.3255558,117740.0,117730.0,0.001]
["bitfinex","BTCUSD",1755189455744,0.16988023,117730.0,117720.0,0.50989387]
["bitfinex","BTCUSD",1755189455950,0.16989466,117720.0,117710.0,0.17838027]
["bitfinex","BTCUSD",1755189456155,0.17195466,117720.0,117710.0,0.17838027]
["bitfinex","BTCUSD",1755189456351,0.17502466,117720.0,117710.0,0.34]
["bitfinex","BTCUSD",1755189456552,0.17502466,117720.0,117710.0,0.50990909]
["bitfinex","BTCUSD",1755189457111,0.17502466,117720.0,117710.0,0.51190909]
["bitfinex","BTCUSD",1755189457316,0.17515016,117720.0,117710.0,0.51190909]
["bitfinex","BTCUSD",1755189457688,0.17615016,117720.0,117710.0,0.51190909]
["bitfinex","BTCUSD",1755189458757,0.17615016,117720.0,117710.0,0.50990909]
["bitfinex","BTCUSD",1755189458959,0.17515016,117720.0,117710.0,0.51190909]
["bitfinex","BTCUSD",1755189459153,0.0052555,117720.0,117710.0,0.51190909]
["bitfinex","BTCUSD",1755189459361,0.0072555,117720.0,117710.0,0.50990909]
["bitfinex","BTCUSD",1755189459562,0.17715016,117720.0,117710.0,0.34]
["bitfinex","BTCUSD",1755189459766,0.17715016,117720.0,117710.0,0.50990909]
["bitfinex","BTCUSD",1755189460005,0.17715016,117720.0,117710.0,0.16990909]
["bitfinex","BTCUSD",1755189460225,0.40739341,117720.0,117700.0,0.65744353]
["bitfinex","BTCUSD",1755189460434,0.40432341,117720.0,117700.0,0.65744353]
["bitfinex","BTCUSD",1755189460839,0.40728341,117720.0,117700.0,0.65744353]
["bitfinex","BTCUSD",1755189460976,0.40728341,117720.0,117700.0,0.50992353]
["bitfinex","BTCUSD",1755189461179,0.40728341,117720.0,117710.0,0.16990909]
["bitfinex","BTCUSD",1755189462058,0.40528341,117720.0,117700.0,0.51192353]
["bitfinex","BTCUSD",1755189462266,0.00296,117710.0,117700.0,0.50992353]
["bitfinex","BTCUSD",1755189462438,0.00495,117710.0,117700.0,0.50992353]
["bitfinex","BTCUSD",1755189462851,0.00495,117710.0,117700.0,0.51209353]
["bitfinex","BTCUSD",1755189463065,0.00199,117710.0,117700.0,0.51209353]
["bitfinex","BTCUSD",1755189463750,0.17751391,117710.0,117700.0,0.51192353]
["bitfinex","BTCUSD",1755189463990,0.17485909,117710.0,117700.0,0.17192353]
["bitfinex","BTCUSD",1755189465505,0.17585909,117710.0,117700.0,0.16992353]
["bitfinex","BTCUSD",1755189465711,0.16992353,117700.0,117690.0,0.5184341]
["bitfinex","BTCUSD",1755189465864,0.17487353,117700.0,117690.0,0.1784341]
["bitfinex","BTCUSD",1755189466061,0.32227353,117700.0,117690.0,0.1784341]
["bitfinex","BTCUSD",1755189466286,0.32227353,117700.0,117680.0,0.33283697]
["bitfinex","BTCUSD",1755189466691,0.16993797,117690.0,117680.0,0.7553214]
["bitfinex","BTCUSD",1755189466893,0.17192797,117690.0,117680.0,0.007]
["bitfinex","BTCUSD",1755189467095,0.17488797,117690.0,117680.0,0.17695241]
["bitfinex","BTCUSD",1755189468782,0.1474,117690.0,117680.0,0.17912241]
["bitfinex","BTCUSD",1755189468995,0.15005528,117690.0,117680.0,0.17912241]
["bitfinex","BTCUSD",1755189469216,0.15205528,117690.0,117680.0,0.17912241]
["bitfinex","BTCUSD",1755189469561,0.15505528,117690.0,117680.0,0.17912241]
["bitfinex","BTCUSD",1755189470441,0.15704528,117690.0,117680.0,0.17912241]
["bitfinex","BTCUSD",1755189470648,0.32994325,117690.0,117680.0,0.17695241]
["bitfinex","BTCUSD",1755189470843,0.32428797,117690.0,117680.0,0.17695241]
["bitfinex","BTCUSD",1755189471424,0.15435,117690.0,117680.0,0.17695241]
["bitfinex","BTCUSD",1755189471650,0.15504528,117690.0,117680.0,0.17912241]
["bitfinex","BTCUSD",1755189471857,0.15404528,117690.0,117680.0,0.17912241]
["bitfinex","BTCUSD",1755189472270,0.00664528,117690.0,117680.0,0.17912241]
["bitfinex","BTCUSD",1755189472450,0.002,117690.0,117680.0,0.26470684]
["bitfinex","BTCUSD",1755189472666,0.005,117690.0,117680.0,0.18222241]
["bitfinex","BTCUSD",1755189473626,0.002,117690.0,117680.0,0.18222241]
["bitfinex","BTCUSD",1755189473836,0.005,117690.0,117680.0,0.18222241]
["bitfinex","BTCUSD",1755189474285,0.003,117690.0,117680.0,0.18222241]
["bitfinex","BTCUSD",1755189474665,0.004,117690.0,117680.0,0.18222241]
["bitfinex","BTCUSD",1755189475764,0.004,117690.0,117680.0,0.83946855]
["bitfinex","BTCUSD",1755189476269,0.004,117690.0,117680.0,0.18222241]
["bitfinex","BTCUSD",1755189476699,0.004,117690.0,117680.0,0.32946241]
["bitfinex","BTCUSD",1755189476904,0.004,117690.0,117680.0,0.32636241]
["bitfinex","BTCUSD",1755189477284,0.00599,117690.0,117680.0,0.17912241]
["bitfinex","BTCUSD",1755189477763,0.004,117690.0,117680.0,0.17912241]
["bitfinex","BTCUSD",1755189477977,0.004,117690.0,117680.0,0.18222241]
["bitfinex","BTCUSD",1755189478180,0.004,117690.0,117680.0,0.26470684]
["bitfinex","BTCUSD",1755189478389,0.004,117690.0,117680.0,0.18222241]
["bitfinex","BTCUSD",1755189479560,0.00895,117690.0,117680.0,0.17695241]
["bitfinex","BTCUSD",1755189479726,0.17888797,117690.0,117680.0,0.17695241]
["bitfinex","BTCUSD",1755189480132,0.17888797,117690.0,117680.0,0.007]
["bitfinex","BTCUSD",1755189480582,0.32604797,117690.0,117680.0,0.17695241]
["bitfinex","BTCUSD",1755189480784,0.32308797,117690.0,117680.0,0.17912241]
["bitfinex","BTCUSD",1755189481926,0.32604797,117690.0,117680.0,0.17695241]
["bitfinex","BTCUSD",1755189483309,0.32109797,117690.0,117680.0,0.17912241]
["bitfinex","BTCUSD",1755189483767,0.32308797,117690.0,117680.0,0.17912241]
["bitfinex","BTCUSD",1755189484226,0.32604797,117690.0,117680.0,0.17695241]
["bitfinex","BTCUSD",1755189484920,0.32604797,117690.0,117680.0,0.26160684]
["bitfinex","BTCUSD",1755189484921,0.15116,117690.0,117680.0,0.26160684]
["bitfinex","BTCUSD",1755189485344,0.004,117690.0,117680.0,0.26160684]
["bitfinex","BTCUSD",1755189485645,0.004,117690.0,117680.0,0.26470684]
["bitfinex","BTCUSD",1755189487268,0.004,117690.0,117680.0,0.18222241]
["bitfinex","BTCUSD",1755189488297,0.004,117690.0,117680.0,0.17912241]
["bitfinex","BTCUSD",1755189488459,0.004,117690.0,117680.0,0.18225241]
["bitfinex","BTCUSD",1755189488660,0.004,117690.0,117680.0,1.17949855]
["bitfinex","BTCUSD",1755189489446,0.004,117690.0,117680.0,1.2622218]
["bitfinex","BTCUSD",1755189489655,0.001,117690.0,117680.0,1.34470623]
["bitfinex","BTCUSD",1755189489995,0.147,117710.0,117700.0,0.16992353]
["bitfinex","BTCUSD",1755189490198,0.1526701,117720.0,117710.0,0.16990909]
["bitfinex","BTCUSD",1755189490452,0.1546301,117720.0,117710.0,0.17201909]
["bitfinex","BTCUSD",1755189490612,0.1490455,117720.0,117710.0,0.17201909]
["bitfinex","BTCUSD",1755189490809,0.1517001,117720.0,117710.0,0.17201909]
["bitfinex","BTCUSD",1755189491033,0.32452476,117720.0,117710.0,0.16990909]
["bitfinex","BTCUSD",1755189491237,0.32187016,117720.0,117710.0,0.16990909]
["bitfinex","BTCUSD",1755189491413,0.1519755,117720.0,117710.0,0.16990909]
["bitfinex","BTCUSD",1755189491636,0.1546301,117720.0,117710.0,0.16990909]
["bitfinex","BTCUSD",1755189491840,0.1566301,117720.0,117710.0,0.16990909]
["bitfinex","BTCUSD",1755189492230,0.32652476,117720.0,117710.0,0.16990909]
["bitfinex","BTCUSD",1755189492424,0.32387016,117720.0,117700.0,0.16992353]
["bitfinex","BTCUSD",1755189492629,0.17183909,117710.0,117700.0,0.16992353]
["bitfinex","BTCUSD",1755189492819,0.00489,117710.0,117700.0,0.16992353]
["bitfinex","BTCUSD",1755189493025,0.17479909,117710.0,117700.0,0.16992353]
["bitfinex","BTCUSD",1755189493267,0.00489,117710.0,117700.0,0.16992353]
["bitfinex","BTCUSD",1755189493820,0.00489,117710.0,117700.0,0.17092353]
["bitfinex","BTCUSD",1755189494148,0.00489,117710.0,117700.0,0.16992353]
["bitfinex","BTCUSD",1755189495233,0.00589,117710.0,117700.0,0.16992353]
["bitfinex","BTCUSD",1755189495437,0.00296,117710.0,117700.0,0.22156009]
["bitfinex","BTCUSD",1755189495640,0.00696,117710.0,117700.0,0.22156009]
["bitfinex","BTCUSD",1755189495920,0.00696,117710.0,117700.0,0.17203353]
["bitfinex","BTCUSD",1755189496428,0.005,117710.0,117700.0,0.17203353]
["bitfinex","BTCUSD",1755189496667,0.005,117710.0,117700.0,1.17240967]
["bitfinex","BTCUSD",1755189497486,0.005,117710.0,117700.0,0.66196353]
["bitfinex","BTCUSD",1755189497864,0.005,117710.0,117700.0,0.65879353]
["bitfinex","BTCUSD",1755189498105,0.005,117710.0,117700.0,0.51203353]
["bitfinex","BTCUSD",1755189498311,0.005,117710.0,117700.0,0.51516353]
["bitfinex","BTCUSD",1755189498447,0.005,117710.0,117700.0,1.2548941]
["bitfinex","BTCUSD",1755189500072,0.005,117710.0,117700.0,0.59764796]
["bitfinex","BTCUSD",1755189501278,0.005,117710.0,117700.0,0.51516353]
["bitfinex","BTCUSD",1755189501472,0.005,117710.0,117700.0,0.66184353]
["bitfinex","BTCUSD",1755189501755,0.005,117710.0,117700.0,0.65871353]
["bitfinex","BTCUSD",1755189503276,0.005,117710.0,117700.0,0.66184353]
["bitfinex","BTCUSD",1755189505127,0.005,117710.0,117700.0,1.31908967]
["bitfinex","BTCUSD",1755189505362,0.005,117710.0,117700.0,1.4015741]
["bitfinex","BTCUSD",1755189505712,0.005,117710.0,117700.0,1.48429735]
["bitfinex","BTCUSD",1755189505912,0.005,117710.0,117700.0,1.74849735]
["bitfinex","BTCUSD",1755189506749,0.001,117710.0,117700.0,1.74849735]
["bitfinex","BTCUSD",1755189506950,0.0001255,117720.0,117710.0,0.50990909]
["bitfinex","BTCUSD",1755189507179,0.0001255,117720.0,117710.0,1.33447291]
["bitfinex","BTCUSD",1755189507382,0.0001255,117720.0,117710.0,1.33760291]
["bitfinex","BTCUSD",1755189508590,0.0001255,117720.0,117710.0,1.48412291]
["bitfinex","BTCUSD",1755189509036,0.0001255,117720.0,117710.0,1.48512291]
["bitfinex","BTCUSD",1755189509262,0.0001255,117720.0,117710.0,0.82787677]
["bitfinex","BTCUSD",1755189509451,0.0031255,117720.0,117710.0,0.82887677]
["bitfinex","BTCUSD",1755189509879,0.0031255,117720.0,117710.0,1.48612291]
["bitfinex","BTCUSD",1755189510299,0.0050855,117720.0,117710.0,0.59650352]
["bitfinex","BTCUSD",1755189510503,0.0080155,117720.0,117710.0,0.66049909]
["bitfinex","BTCUSD",1755189510653,0.0080155,117720.0,117710.0,0.65838909]
["bitfinex","BTCUSD",1755189510862,0.0080155,117720.0,117710.0,0.51190909]
["bitfinex","BTCUSD",1755189511141,0.17791016,117720.0,117710.0,0.002]
["bitfinex","BTCUSD",1755189511338,0.17791016,117720.0,117710.0,0.17190909]
["bitfinex","BTCUSD",1755189511478,0.0080155,117720.0,117710.0,0.17190909]
["bitfinex","BTCUSD",1755189511687,0.0050855,117720.0,117710.0,0.17401909]
["bitfinex","BTCUSD",1755189512248,0.0020855,117720.0,117710.0,0.17201909]
["bitfinex","BTCUSD",1755189512468,0.0030855,117720.0,117710.0,0.17201909]
["bitfinex","BTCUSD",1755189512689,0.0080855,117720.0,117710.0,0.17201909]
["bitfinex","BTCUSD",1755189514336,0.0061255,117720.0,117710.0,0.17201909]
["bitfinex","BTCUSD",1755189514472,0.0061255,117720.0,117710.0,0.97879523]
["bitfinex","BTCUSD",1755189515324,0.0061255,117720.0,117710.0,0.31841909]
["bitfinex","BTCUSD",1755189515756,0.0061255,117720.0,117710.0,0.32154909]
["bitfinex","BTCUSD",1755189516165,0.0061255,117720.0,117710.0,1.40127966]
["bitfinex","BTCUSD",1755189516567,0.0061255,117720.0,117710.0,1.31879523]
["bitfinex","BTCUSD",1755189516782,0.0061255,117720.0,117710.0,1.40151848]
["bitfinex","BTCUSD",1755189517230,0.0061255,117720.0,117710.0,0.74114234]
["bitfinex","BTCUSD",1755189517807,0.0011255,117720.0,117710.0,0.74106234]
["bitfinex","BTCUSD",1755189518237,0.0040955,117720.0,117710.0,0.51201909]
["bitfinex","BTCUSD",1755189518572,0.0040955,117720.0,117710.0,0.51090909]
["bitfinex","BTCUSD",1755189518573,0.17703016,117720.0,117710.0,0.51090909]
["bitfinex","BTCUSD",1755189518830,0.17703016,117720.0,117710.0,0.17090909]
["bitfinex","BTCUSD",1755189519033,0.25975341,117720.0,117710.0,0.001]
["bitfinex","BTCUSD",1755189519236,0.16991608,117710.0,117700.0,0.16992349]
["bitfinex","BTCUSD",1755189519453,0.17295608,117710.0,117700.0,0.16992349]
["bitfinex","BTCUSD",1755189520275,0.17195608,117710.0,117700.0,0.16992349]
["bitfinex","BTCUSD",1755189520949,0.31823608,117710.0,117690.0,0.17842202]
["bitfinex","BTCUSD",1755189521178,0.16992353,117700.0,117690.0,0.22305767]
["bitfinex","BTCUSD",1755189521408,0.00304,117700.0,117690.0,0.51842202]
["bitfinex","BTCUSD",1755189521985,0.31519608,117710.0,117700.0,0.16992353]
["bitfinex","BTCUSD",1755189521986,0.14628,117710.0,117700.0,0.16992353]
["bitfinex","BTCUSD",1755189522223,0.32485391,117710.0,117700.0,0.16992353]
["bitfinex","BTCUSD",1755189522461,0.32119909,117710.0,117700.0,0.16992353]
["bitfinex","BTCUSD",1755189522692,0.16992353,117700.0,117690.0,0.51842202]
["bitfinex","BTCUSD",1755189522976,0.14932,117710.0,117700.0,0.16992353]
["bitfinex","BTCUSD",1755189523204,0.15129,117710.0,117700.0,0.16992353]
["bitfinex","BTCUSD",1755189523404,0.15229,117710.0,117700.0,0.16992353]
["bitfinex","BTCUSD",1755189523609,0.15129,117710.0,117700.0,0.16992353]
["bitfinex","BTCUSD",1755189523791,0.43593841,117720.0,117710.0,0.16990909]
["bitfinex","BTCUSD",1755189523928,0.43790841,117720.0,117710.0,0.16990909]
["bitfinex","BTCUSD",1755189524134,0.25951875,117720.0,117710.0,0.16990909]
["bitfinex","BTCUSD",1755189524336,0.42941341,117720.0,117710.0,0.16990909]
["bitfinex","BTCUSD",1755189524546,0.17390909,117710.0,117700.0,0.16992353]
["bitfinex","BTCUSD",1755189524775,0.00901,117710.0,117700.0,0.16992353]
["bitfinex","BTCUSD",1755189524971,0.18157391,117710.0,117690.0,0.51842202]
["bitfinex","BTCUSD",1755189525367,0.17296353,117700.0,117690.0,0.51842202]
["bitfinex","BTCUSD",1755189525498,0.32005353,117700.0,117690.0,0.16993797]
["bitfinex","BTCUSD",1755189525710,0.14809,117700.0,117690.0,0.17205797]
["bitfinex","BTCUSD",1755189526061,0.22884325,117710.0,117700.0,0.16992353]
["bitfinex","BTCUSD",1755189526206,0.23481325,117710.0,117700.0,0.16992353]
["bitfinex","BTCUSD",1755189526410,0.23481325,117710.0,117680.0,0.52545003]
["bitfinex","BTCUSD",1755189526411,0.16992353,117700.0,117680.0,0.52545003]
["bitfinex","BTCUSD",1755189526596,0.17190797,117690.0,117680.0,0.18545003]
["bitfinex","BTCUSD",1755189526790,0.31702797,117690.0,117680.0,0.18545003]
["bitfinex","BTCUSD",1755189527333,0.14809,117690.0,117680.0,0.18545003]
["bitfinex","BTCUSD",1755189527497,0.15113,117690.0,117680.0,0.18545003]
["bitfinex","BTCUSD",1755189528117,0.32106797,117690.0,117680.0,0.18545003]
["bitfinex","BTCUSD",1755189528319,0.32006797,117690.0,117680.0,0.18545003]
["bitfinex","BTCUSD",1755189528518,0.15013,117690.0,117680.0,0.18545003]
["bitfinex","BTCUSD",1755189528731,0.15113,117690.0,117680.0,0.18545003]
["bitfinex","BTCUSD",1755189529296,0.004,117690.0,117680.0,0.22701576]
["bitfinex","BTCUSD",1755189529521,0.004,117690.0,117680.0,0.8842619]
["bitfinex","BTCUSD",1755189529903,0.004,117690.0,117680.0,0.22701576]
["bitfinex","BTCUSD",1755189530635,0.004,117690.0,117680.0,1.0303019]
["bitfinex","BTCUSD",1755189530860,0.004,117690.0,117680.0,0.37305576]
["bitfinex","BTCUSD",1755189531083,0.004,117690.0,117680.0,0.33658003]
["bitfinex","BTCUSD",1755189531915,0.004,117690.0,117680.0,1.33382617]
["bitfinex","BTCUSD",1755189532780,0.004,117690.0,117680.0,0.67658003]
["bitfinex","BTCUSD",1755189532984,0.004,117690.0,117680.0,1.33382617]
["bitfinex","BTCUSD",1755189534112,0.004,117690.0,117680.0,0.67658003]
["bitfinex","BTCUSD",1755189534309,0.004,117690.0,117680.0,0.75906446]
["bitfinex","BTCUSD",1755189536105,0.004,117690.0,117680.0,1.4163106]
["bitfinex","BTCUSD",1755189536312,0.004,117690.0,117680.0,0.75906446]
["bitfinex","BTCUSD",1755189536523,0.00597,117690.0,117680.0,0.75609446]
["bitfinex","BTCUSD",1755189536955,0.004,117690.0,117680.0,0.67361003]
["bitfinex","BTCUSD",1755189537193,0.004,117690.0,117680.0,0.67658003]
["bitfinex","BTCUSD",1755189539799,0.004,117690.0,117680.0,1.33382617]
["bitfinex","BTCUSD",1755189540113,0.004,117690.0,117680.0,0.67658003]
["bitfinex","BTCUSD",1755189540330,0.004,117690.0,117680.0,1.33382617]
["bitfinex","BTCUSD",1755189540541,0.004,117690.0,117680.0,1.4163106]
["bitfinex","BTCUSD",1755189540770,0.004,117690.0,117680.0,0.75906446]
["bitfinex","BTCUSD",1755189541938,0.004,117690.0,117680.0,1.49903385]
["bitfinex","BTCUSD",1755189542650,0.004,117690.0,117680.0,1.65148348]
["bitfinex","BTCUSD",1755189542872,0.004,117690.0,117680.0,0.91175291]
["bitfinex","BTCUSD",1755189543088,0.001,117690.0,117680.0,1.56899905]
["bitfinex","BTCUSD",1755189543304,0.003,117690.0,117680.0,1.56899905]
["bitfinex","BTCUSD",1755189544000,0.002,117690.0,117680.0,1.56899905]
["bitfinex","BTCUSD",1755189544435,0.003,117690.0,117680.0,1.56999905]
["bitfinex","BTCUSD",1755189544656,0.003,117690.0,117680.0,0.99487734]
["bitfinex","BTCUSD",1755189544884,0.00497,117690.0,117680.0,0.90918409]
["bitfinex","BTCUSD",1755189545116,0.00497,117690.0,117680.0,0.75673446]
["bitfinex","BTCUSD",1755189545347,0.003,117690.0,117680.0,0.75970446]
["bitfinex","BTCUSD",1755189545794,0.003,117690.0,117680.0,1.56940023]
["bitfinex","BTCUSD",1755189546491,0.003,117690.0,117680.0,0.91215409]
["bitfinex","BTCUSD",1755189546702,0.003,117690.0,117680.0,1.56940023]
["bitfinex","BTCUSD",1755189547599,0.003,117690.0,117680.0,1.65212348]
["bitfinex","BTCUSD",1755189548054,0.003,117690.0,117680.0,1.56963905]
["bitfinex","BTCUSD",1755189550623,1e-08,117690.0,117680.0,1.41718942]
["bitfinex","BTCUSD",1755189550845,1e-08,117690.0,117680.0,1.43463844]
["bitfinex","BTCUSD",1755189551339,0.0001255,117720.0,117710.0,1.16715523]
["bitfinex","BTCUSD",1755189551582,0.0001255,117720.0,117710.0,1.31476523]
["bitfinex","BTCUSD",1755189551807,0.0001255,117720.0,117710.0,1.48293291]
["bitfinex","BTCUSD",1755189552474,0.0021255,117720.0,117710.0,1.48393291]
["bitfinex","BTCUSD",1755189553131,0.00115983,117720.0,117710.0,1.6365852]
["bitfinex","BTCUSD",1755189553696,0.00319,117750.0,117740.0,0.1698658]
["bitfinex","BTCUSD",1755189553915,0.00535373,117750.0,117740.0,0.1698658]
["bitfinex","BTCUSD",1755189554137,0.00800765,117750.0,117740.0,0.1698658]
["bitfinex","BTCUSD",1755189555351,0.01100765,117750.0,117740.0,0.1708658]
["bitfinex","BTCUSD",1755189555577,0.01400765,117750.0,117740.0,0.1718658]
["bitfinex","BTCUSD",1755189556890,0.01135373,117750.0,117740.0,0.1718658]
["bitfinex","BTCUSD",1755189557096,0.01400765,117750.0,117740.0,0.1718658]
["bitfinex","BTCUSD",1755189557739,0.01135373,117750.0,117740.0,0.1718658]
["bitfinex","BTCUSD",1755189558429,0.00816373,117750.0,117740.0,0.1718658]
["bitfinex","BTCUSD",1755189558654,0.00816373,117750.0,117740.0,0.1739558]
["bitfinex","BTCUSD",1755189559140,0.00816373,117750.0,117740.0,0.25644023]
["bitfinex","BTCUSD",1755189559348,0.00608373,117750.0,117740.0,0.97948194]
["bitfinex","BTCUSD",1755189559756,0.00608373,117750.0,117740.0,0.3222358]
["bitfinex","BTCUSD",1755189561976,0.00608373,117750.0,117740.0,0.42881639]
["bitfinex","BTCUSD",1755189562555,0.00608373,117750.0,117740.0,0.51130082]
["bitfinex","BTCUSD",1755189564215,0.00608373,117750.0,117740.0,1.16854696]
["bitfinex","BTCUSD",1755189564814,0.00608373,117750.0,117740.0,0.51130082]
["bitfinex","BTCUSD",1755189565345,0.00608373,117750.0,117740.0,0.51114082]
["bitfinex","BTCUSD",1755189570351,0.00608373,117750.0,117740.0,0.51098082]
["bitfinex","BTCUSD",1755189571245,0.01135373,117750.0,117740.0,0.42344639]
["bitfinex","BTCUSD",1755189571652,0.01135373,117750.0,117740.0,0.27844639]
["bitfinex","BTCUSD",1755189572713,0.00816373,117750.0,117740.0,0.28053639]
["bitfinex","BTCUSD",1755189573111,0.00816373,117750.0,117740.0,0.1739558]
["bitfinex","BTCUSD",1755189573315,0.00816373,117750.0,117740.0,0.1769158]
["bitfinex","BTCUSD",1755189573512,0.00608373,117750.0,117740.0,0.78764252]
["bitfinex","BTCUSD",1755189573793,0.00608373,117750.0,117740.0,0.2270105]
["bitfinex","BTCUSD",1755189574269,0.00608373,117750.0,117740.0,1.12764252]
["bitfinex","BTCUSD",1755189574474,0.00608373,117750.0,117740.0,1.12664252]
["bitfinex","BTCUSD",1755189574650,0.00308373,117750.0,117740.0,1.20936577]
["bitfinex","BTCUSD",1755189574852,0.00208373,117750.0,117740.0,0.64773375]
["bitfinex","BTCUSD",1755189575060,0.00208373,117750.0,117740.0,1.20836577]
["bitfinex","BTCUSD",1755189576058,0.00508373,117750.0,117740.0,1.20936577]
["bitfinex","BTCUSD",1755189576487,0.00292345,117750.0,117740.0,1.20936577]
["bitfinex","BTCUSD",1755189576640,0.00392345,117750.0,117740.0,1.30555448]
["bitfinex","BTCUSD",1755189576969,0.00392345,117750.0,117740.0,0.64873375]
["bitfinex","BTCUSD",1755189577276,0.001,117750.0,117740.0,1.30455448]
["bitfinex","BTCUSD",1755189577481,0.004,117750.0,117740.0,1.30555448]
["bitfinex","BTCUSD",1755189579162,0.0179031,117770.0,117760.0,0.16243295]
["bitfinex","BTCUSD",1755189579324,0.0179031,117770.0,117760.0,0.9702937]
["bitfinex","BTCUSD",1755189579523,0.0179031,117770.0,117760.0,1.05178811]
["bitfinex","BTCUSD",1755189579902,0.0179031,117770.0,117760.0,0.73496738]
["bitfinex","BTCUSD",1755189580085,0.0179031,117770.0,117760.0,1.39178811]
["bitfinex","BTCUSD",1755189580497,0.0179031,117770.0,117760.0,1.47451136]
["bitfinex","BTCUSD",1755189581314,0.0219031,117770.0,117760.0,1.47551136]
["bitfinex","BTCUSD",1755189581771,0.0179031,117770.0,117760.0,1.47451136]
["bitfinex","BTCUSD",1755189582256,0.0209031,117770.0,117760.0,1.49830169]
["bitfinex","BTCUSD",1755189582636,0.0209031,117770.0,117760.0,1.47551136]
["bitfinex","BTCUSD",1755189583439,0.0209031,117770.0,117760.0,1.47651136]
["bitfinex","BTCUSD",1755189584205,0.0209031,117770.0,117760.0,1.47639136]
["bitfinex","BTCUSD",1755189585152,0.0209031,117770.0,117760.0,0.82758292]
["bitfinex","BTCUSD",1755189585392,0.0209031,117770.0,117760.0,0.97218292]
["bitfinex","BTCUSD",1755189585569,0.0209031,117770.0,117760.0,0.82758292]
["bitfinex","BTCUSD",1755189585773,0.0262531,117770.0,117760.0,0.73980849]
["bitfinex","BTCUSD",1755189586009,0.0262531,117770.0,117760.0,0.7317162]
["bitfinex","BTCUSD",1755189586848,0.0209031,117770.0,117760.0,1.39382693]
["bitfinex","BTCUSD",1755189587471,0.01350253,117770.0,117760.0,1.39382693]
["bitfinex","BTCUSD",1755189588692,0.01566253,117770.0,117760.0,0.7337162]
["bitfinex","BTCUSD",1755189588821,0.01566253,117770.0,117760.0,0.81620063]
["bitfinex","BTCUSD",1755189589478,0.01350253,117770.0,117760.0,0.81945063]
["bitfinex","BTCUSD",1755189589832,0.01350253,117770.0,117760.0,0.67493063]
["bitfinex","BTCUSD",1755189590033,0.01350253,117770.0,117760.0,1.47623136]
["bitfinex","BTCUSD",1755189590791,1e-08,117770.0,117760.0,1.64633267]
["bitfinex","BTCUSD",1755189591803,1e-08,117770.0,117760.0,1.64529267]
["bitfinex","BTCUSD",1755189592017,1e-08,117770.0,117760.0,1.91149267]
["bitfinex","BTCUSD",1755189592655,0.00339,117790.0,117780.0,0.50980811]
["bitfinex","BTCUSD",1755189592864,0.00569782,117790.0,117780.0,0.82881564]
["bitfinex","BTCUSD",1755189593347,0.00569782,117790.0,117780.0,0.87478218]
["bitfinex","BTCUSD",1755189593499,0.00569782,117790.0,117780.0,0.73042218]
["bitfinex","BTCUSD",1755189593711,0.00569782,117790.0,117780.0,0.87478218]
["bitfinex","BTCUSD",1755189593917,0.00569782,117790.0,117780.0,0.65416811]
["bitfinex","BTCUSD",1755189594129,0.00669782,117790.0,117780.0,0.65416811]
["bitfinex","BTCUSD",1755189594318,0.00350782,117790.0,117780.0,0.65620811]
["bitfinex","BTCUSD",1755189595023,0.00134782,117790.0,117780.0,0.65945811]
["bitfinex","BTCUSD",1755189595211,0.00134782,117790.0,117780.0,1.31627884]
["bitfinex","BTCUSD",1755189596002,0.00334782,117790.0,117780.0,1.31627884]
["bitfinex","BTCUSD",1755189596240,0.00334782,117790.0,117780.0,0.65945811]
["bitfinex","BTCUSD",1755189596566,0.00334782,117790.0,117780.0,0.74218136]
["bitfinex","BTCUSD",1755189596842,0.00334782,117790.0,117780.0,1.39900209]
["bitfinex","BTCUSD",1755189598047,0.00314782,117790.0,117780.0,1.39900209]
["bitfinex","BTCUSD",1755189598185,0.21627584,117830.0,117820.0,0.16975046]
["bitfinex","BTCUSD",1755189598387,0.31435089,117830.0,117820.0,0.16975046]
["bitfinex","BTCUSD",1755189598790,0.16975046,117820.0,117810.0,0.31399212]
["bitfinex","BTCUSD",1755189598995,0.17191046,117820.0,117810.0,0.31395212]
["bitfinex","BTCUSD",1755189599220,0.00216,117820.0,117810.0,0.16975212]
["bitfinex","BTCUSD",1755189599983,0.00505,117820.0,117810.0,0.21897416]
["bitfinex","BTCUSD",1755189600196,0.00770235,117820.0,117810.0,0.21897416]
["bitfinex","BTCUSD",1755189600439,0.18045281,117820.0,117810.0,0.21897416]
["bitfinex","BTCUSD",1755189600669,0.17780046,117820.0,117810.0,0.21897416]
["bitfinex","BTCUSD",1755189601103,0.01105,117820.0,117810.0,0.16975212]
["bitfinex","BTCUSD",1755189601317,0.01370235,117820.0,117810.0,0.16975212]
["bitfinex","BTCUSD",1755189601767,0.01105,117820.0,117810.0,0.16975212]
["bitfinex","BTCUSD",1755189603206,0.01105,117820.0,117810.0,0.17863737]
["bitfinex","BTCUSD",1755189603415,0.01081235,117820.0,117810.0,0.17863737]
["bitfinex","BTCUSD",1755189603864,0.01370235,117820.0,117810.0,0.17863737]
["bitfinex","BTCUSD",1755189604305,0.01370235,117820.0,117810.0,0.16975212]
["bitfinex","BTCUSD",1755189605969,0.18345281,117820.0,117810.0,0.31379212]
["bitfinex","BTCUSD",1755189606170,0.01105,117820.0,117810.0,0.31379212]
["bitfinex","BTCUSD",1755189606483,0.01370235,117820.0,117810.0,0.31379212]
["bitfinex","BTCUSD",1755189606894,0.18345281,117820.0,117810.0,0.31379212]
["bitfinex","BTCUSD",1755189607093,0.26352371,117820.0,117810.0,0.144]
["bitfinex","BTCUSD",1755189607293,0.27928073,117820.0,117810.0,0.16976487]
["bitfinex","BTCUSD",1755189607505,0.26352371,117820.0,117810.0,0.16976487]
["bitfinex","BTCUSD",1755189607700,0.27928261,117820.0,117810.0,0.16976487]
["bitfinex","BTCUSD",1755189608287,0.26352371,117820.0,117810.0,0.16976487]
["bitfinex","BTCUSD",1755189608513,0.27928769,117820.0,117810.0,0.16976487]
["bitfinex","BTCUSD",1755189608718,0.27928769,117820.0,117800.0,0.32226824]
["bitfinex","BTCUSD",1755189609076,0.27639769,117820.0,117810.0,0.16976487]
["bitfinex","BTCUSD",1755189609496,0.26063371,117820.0,117810.0,0.16976487]
["bitfinex","BTCUSD",1755189609703,0.91734444,117820.0,117800.0,0.32218824]
["bitfinex","BTCUSD",1755189609837,0.00265257,117810.0,117800.0,0.66218824]
["bitfinex","BTCUSD",1755189610044,0.26012069,117810.0,117790.0,0.16978094]
["bitfinex","BTCUSD",1755189610233,0.25457812,117810.0,117800.0,0.16977928]
["bitfinex","BTCUSD",1755189610683,0.25457812,117810.0,117790.0,0.31370094]
["bitfinex","BTCUSD",1755189610900,0.16977928,117800.0,117780.0,0.18146851]
["bitfinex","BTCUSD",1755189611037,0.00209,117790.0,117780.0,0.66217851]
["bitfinex","BTCUSD",1755189611223,0.00770302,117790.0,117780.0,0.66217851]
["bitfinex","BTCUSD",1755189611903,0.17749672,117790.0,117780.0,0.66217851]
["bitfinex","BTCUSD",1755189612119,0.1748437,117790.0,117780.0,0.66217851]
["bitfinex","BTCUSD",1755189612356,0.00505,117790.0,117780.0,0.66217851]
["bitfinex","BTCUSD",1755189612526,0.00770302,117790.0,117780.0,0.66217851]
["bitfinex","BTCUSD",1755189612740,0.17749672,117790.0,117780.0,0.32213851]
["bitfinex","BTCUSD",1755189612947,0.1748437,117790.0,117780.0,0.32213851]
["bitfinex","BTCUSD",1755189613073,0.00505,117790.0,117780.0,0.32213851]
["bitfinex","BTCUSD",1755189613273,0.17749672,117790.0,117780.0,0.32213851]
["bitfinex","BTCUSD",1755189613498,0.00505,117790.0,117780.0,0.32413851]
["bitfinex","BTCUSD",1755189613698,0.00770302,117790.0,117780.0,0.32413851]
["bitfinex","BTCUSD",1755189614065,0.00474302,117790.0,117780.0,0.32613851]
["bitfinex","BTCUSD",1755189614482,0.00265302,117790.0,117780.0,0.40407119]
["bitfinex","BTCUSD",1755189614694,0.22652325,117810.0,117800.0,0.16977928]
["bitfinex","BTCUSD",1755189614906,0.25446001,117810.0,117800.0,0.16977928]
["bitfinex","BTCUSD",1755189615324,0.25446001,117810.0,117790.0,0.17295078]
["bitfinex","BTCUSD",1755189615535,0.17243208,117800.0,117790.0,0.16978078]
["bitfinex","BTCUSD",1755189615741,0.17186928,117800.0,117790.0,0.31358078]
["bitfinex","BTCUSD",1755189615875,0.17495928,117800.0,117790.0,0.31358078]
["bitfinex","BTCUSD",1755189616306,0.00518,117800.0,117790.0,0.31358078]
["bitfinex","BTCUSD",1755189616628,0.0047428,117800.0,117790.0,0.31358078]
["bitfinex","BTCUSD",1755189617007,0.0047428,117800.0,117790.0,0.31671078]
["bitfinex","BTCUSD",1755189617179,0.0057428,117800.0,117790.0,0.31671078]
["bitfinex","BTCUSD",1755189617378,0.0057428,117800.0,117790.0,0.31988078]
["bitfinex","BTCUSD",1755189617584,0.0036528,117800.0,117790.0,0.31988078]
["bitfinex","BTCUSD",1755189617774,0.001,117800.0,117790.0,0.36969871]
["bitfinex","BTCUSD",1755189620450,0.001,117800.0,117790.0,0.31972078]
["bitfinex","BTCUSD",1755189620653,0.00246,117800.0,117790.0,0.17078078]
["bitfinex","BTCUSD",1755189620829,0.17531928,117800.0,117790.0,0.1707937]
["bitfinex","BTCUSD",1755189621034,0.91486326,117800.0,117790.0,0.1707937]
["bitfinex","BTCUSD",1755189621424,0.25804253,117800.0,117790.0,0.1707937]
["bitfinex","BTCUSD",1755189621621,0.08518325,117800.0,117790.0,0.1707937]
["bitfinex","BTCUSD",1755189621831,0.0051128,117800.0,117790.0,0.1729237]
["bitfinex","BTCUSD",1755189622314,0.0051128,117800.0,117790.0,0.1707937]
["bitfinex","BTCUSD",1755189622516,0.17797208,117800.0,117790.0,0.1707937]
["bitfinex","BTCUSD",1755189622689,0.00554,117800.0,117790.0,0.1707937]
["bitfinex","BTCUSD",1755189622838,0.17797208,117800.0,117790.0,0.1707937]
["bitfinex","BTCUSD",1755189623043,0.17531928,117800.0,117790.0,0.1707937]
["bitfinex","BTCUSD",1755189623482,0.25804253,117800.0,117790.0,0.1707937]
["bitfinex","BTCUSD",1755189623680,1.33789228,117800.0,117790.0,0.001]
["bitfinex","BTCUSD",1755189624239,1.38738128,117800.0,117790.0,0.001]
["bitfinex","BTCUSD",1755189624451,0.16983695,117760.0,117750.0,0.34181205]
["bitfinex","BTCUSD",1755189624657,0.16983695,117760.0,117750.0,0.00014782]
["bitfinex","BTCUSD",1755189624658,0.2570902,117760.0,117750.0,0.00014782]
["bitfinex","BTCUSD",1755189625496,0.2540302,117760.0,117750.0,0.00014782]
["bitfinex","BTCUSD",1755189626322,0.2540302,117760.0,117750.0,0.00327782]
["bitfinex","BTCUSD",1755189626456,0.2525602,117760.0,117750.0,0.00644782]
["bitfinex","BTCUSD",1755189626653,0.16983695,117760.0,117750.0,0.00644782]
["bitfinex","BTCUSD",1755189626874,0.16983695,117760.0,117750.0,0.00743829]
["bitfinex","BTCUSD",1755189627338,0.16883695,117760.0,117750.0,0.00743829]
["bitfinex","BTCUSD",1755189627715,0.17092695,117760.0,117750.0,0.00327782]
["bitfinex","BTCUSD",1755189629496,0.16883695,117760.0,117750.0,0.00327782]
["bitfinex","BTCUSD",1755189629740,0.16883695,117760.0,117750.0,0.00644782]
["bitfinex","BTCUSD",1755189630346,0.17092695,117760.0,117750.0,0.00327782]
["bitfinex","BTCUSD",1755189630785,0.17084695,117760.0,117750.0,0.00327782]
["bitfinex","BTCUSD",1755189631017,0.2535702,117760.0,117750.0,0.00114782]
["bitfinex","BTCUSD",1755189631218,0.91348093,117760.0,117750.0,0.00114782]
["bitfinex","BTCUSD",1755189631572,0.93897393,117760.0,117750.0,0.00114782]
["bitfinex","BTCUSD",1755189632165,0.2821532,117760.0,117750.0,0.00014782]
["bitfinex","BTCUSD",1755189632548,0.2871532,117760.0,117750.0,0.00014782]
["bitfinex","BTCUSD",1755189635377,0.96142295,117760.0,117750.0,0.00014782]
["bitfinex","BTCUSD",1755189635626,1.02700295,117760.0,117750.0,0.00014782]
["bitfinex","BTCUSD",1755189636209,1.17032295,117760.0,117750.0,0.00014782]
["bitfinex","BTCUSD",1755189636424,1.02700295,117760.0,117750.0,0.00014782]
["bitfinex","BTCUSD",1755189636638,0.51346222,117760.0,117750.0,0.00014782]
["bitfinex","BTCUSD",1755189637887,0.44788222,117760.0,117750.0,0.00014782]
["bitfinex","BTCUSD",1755189638304,0.30460222,117760.0,117750.0,0.00014782]
["bitfinex","BTCUSD",1755189638453,0.44788222,117760.0,117750.0,0.00014782]
["bitfinex","BTCUSD",1755189638843,0.44784222,117760.0,117750.0,0.00014782]
["bitfinex","BTCUSD",1755189640148,1.10466295,117760.0,117750.0,0.00014782]
["bitfinex","BTCUSD",1755189640405,0.96142295,117760.0,117750.0,0.00014782]
["bitfinex","BTCUSD",1755189640615,0.44471222,117760.0,117750.0,0.00014782]
["bitfinex","BTCUSD",1755189640817,0.44471222,117760.0,117750.0,0.1719592]
["bitfinex","BTCUSD",1755189640818,0.4272632,117760.0,117750.0,0.1719592]
["bitfinex","BTCUSD",1755189641008,0.25641625,117760.0,117750.0,0.1749492]
["bitfinex","BTCUSD",1755189641194,0.23092325,117760.0,117750.0,0.1749492]
["bitfinex","BTCUSD",1755189641402,0.4007602,117760.0,117750.0,0.1749492]
["bitfinex","BTCUSD",1755189641597,0.23092325,117760.0,117750.0,0.1749492]
["bitfinex","BTCUSD",1755189641802,0.4007602,117760.0,117750.0,0.1749492]
["bitfinex","BTCUSD",1755189642016,0.23092325,117760.0,117750.0,0.1749492]
["bitfinex","BTCUSD",1755189642425,0.23288325,117760.0,117750.0,0.1749492]
["bitfinex","BTCUSD",1755189642627,0.23288325,117760.0,117750.0,0.1719592]
["bitfinex","BTCUSD",1755189642846,0.23088325,117760.0,117750.0,0.1749492]
["bitfinex","BTCUSD",1755189643415,0.08772325,117760.0,117750.0,0.1749492]
["bitfinex","BTCUSD",1755189643627,0.23353695,117760.0,117750.0,0.1749492]
["bitfinex","BTCUSD",1755189643837,0.23088325,117760.0,117750.0,0.1749492]
["bitfinex","BTCUSD",1755189645534,0.23080325,117760.0,117750.0,0.1749492]
["bitfinex","BTCUSD",1755189645989,0.23080325,117760.0,117750.0,0.83176993]
["bitfinex","BTCUSD",1755189645990,0.005,117760.0,117750.0,0.83176993]
["bitfinex","BTCUSD",1755189646224,0.005,117760.0,117750.0,0.91425436]
["bitfinex","BTCUSD",1755189646662,0.005,117760.0,117750.0,0.1749492]
["bitfinex","BTCUSD",1755189646882,0.2615539,117760.0,117750.0,0.00210782]
["bitfinex","BTCUSD",1755189647095,0.2559002,117760.0,117750.0,0.00210782]
["bitfinex","BTCUSD",1755189647329,0.08372325,117760.0,117750.0,0.1719592]
["bitfinex","BTCUSD",1755189647537,0.001,117760.0,117750.0,0.1749492]
["bitfinex","BTCUSD",1755189648280,0.001,117760.0,117750.0,0.97476993]
["bitfinex","BTCUSD",1755189648474,0.14565325,117780.0,117770.0,0.16980957]
["bitfinex","BTCUSD",1755189648715,0.00265325,117780.0,117770.0,0.17475957]
["bitfinex","BTCUSD",1755189649042,0.32128338,117790.0,117780.0,0.16980811]
["bitfinex","BTCUSD",1755189649238,0.22572325,117790.0,117780.0,0.17475811]
["bitfinex","BTCUSD",1755189649491,0.19526328,117800.0,117790.0,0.1697937]
["bitfinex","BTCUSD",1755189649724,0.39546253,117800.0,117790.0,0.1747437]
["bitfinex","BTCUSD",1755189650311,0.17825395,117810.0,117800.0,0.16977928]
["bitfinex","BTCUSD",1755189650534,0.4058972,117810.0,117800.0,0.00196]
["bitfinex","BTCUSD",1755189650726,0.4058972,117810.0,117800.0,0.17472928]
["bitfinex","BTCUSD",1755189650727,0.4294192,117810.0,117800.0,0.17472928]
["bitfinex","BTCUSD",1755189650899,0.22568325,117810.0,117800.0,0.17472928]
["bitfinex","BTCUSD",1755189651108,0.39544812,117810.0,117800.0,0.17472928]
["bitfinex","BTCUSD",1755189651471,0.21283609,117820.0,117800.0,0.17472928]
["bitfinex","BTCUSD",1755189651684,0.14292,117810.0,117800.0,0.17472928]
["bitfinex","BTCUSD",1755189651901,0.10820125,117820.0,117810.0,0.17275487]
["bitfinex","BTCUSD",1755189652142,0.25108125,117820.0,117810.0,0.17275487]
["bitfinex","BTCUSD",1755189652347,0.168358,117820.0,117810.0,0.17275487]
["bitfinex","BTCUSD",1755189652547,0.14488,117820.0,117810.0,0.17275487]
["bitfinex","BTCUSD",1755189652767,0.31728281,117820.0,117810.0,0.17275487]
["bitfinex","BTCUSD",1755189652947,0.14488,117820.0,117810.0,0.18171248]
["bitfinex","BTCUSD",1755189653244,0.14788,117820.0,117810.0,0.18271248]
["bitfinex","BTCUSD",1755189653469,0.168516,117830.0,117820.0,0.16975046]
["bitfinex","BTCUSD",1755189653688,0.31292385,117830.0,117820.0,0.17274046]
["bitfinex","BTCUSD",1755189654022,0.00034779,117830.0,117820.0,0.17274046]
["bitfinex","BTCUSD",1755189654190,0.14318779,117830.0,117820.0,0.17274046]
["bitfinex","BTCUSD",1755189654493,0.00299991,117830.0,117820.0,0.17274046]
["bitfinex","BTCUSD",1755189654752,0.00334779,117830.0,117820.0,0.17470046]
["bitfinex","BTCUSD",1755189655510,0.00634779,117830.0,117820.0,0.17470046]
["bitfinex","BTCUSD",1755189657853,0.18069597,117830.0,117820.0,0.17171046]
["bitfinex","BTCUSD",1755189658056,0.17804385,117830.0,117820.0,0.17171046]
["bitfinex","BTCUSD",1755189658232,0.17804385,117830.0,117820.0,0.17470046]
["bitfinex","BTCUSD",1755189658447,0.17608385,117830.0,117820.0,0.17470046]
["bitfinex","BTCUSD",1755189659110,0.17608385,117830.0,117820.0,0.00495]
["bitfinex","BTCUSD",1755189659315,0.17608385,117830.0,117820.0,0.17470046]
["bitfinex","BTCUSD",1755189660374,0.17804385,117830.0,117820.0,0.00196]
["bitfinex","BTCUSD",1755189660592,0.16975046,117820.0,117810.0,0.17275487]
["bitfinex","BTCUSD",1755189660798,0.14264,117820.0,117810.0,0.17471487]
["bitfinex","BTCUSD",1755189661012,0.14529235,117820.0,117810.0,0.17471487]
["bitfinex","BTCUSD",1755189661414,0.14264,117820.0,117810.0,0.17471487]
["bitfinex","BTCUSD",1755189661621,0.2588071,117830.0,117820.0,0.16975046]
["bitfinex","BTCUSD",1755189661622,0.00634779,117830.0,117820.0,0.16975046]
["bitfinex","BTCUSD",1755189661833,0.14859991,117830.0,117820.0,0.17171046]
["bitfinex","BTCUSD",1755189662040,0.14555991,117830.0,117820.0,0.17470046]
["bitfinex","BTCUSD",1755189662245,0.00299991,117830.0,117820.0,0.17470046]
["bitfinex","BTCUSD",1755189662450,0.00034779,117830.0,117820.0,0.17470046]
["bitfinex","BTCUSD",1755189662650,0.00034779,117830.0,117820.0,0.31726046]
["bitfinex","BTCUSD",1755189662862,0.00034779,117830.0,117820.0,0.39974489]
["bitfinex","BTCUSD",1755189663067,0.00034779,117830.0,117820.0,1.39656562]
["bitfinex","BTCUSD",1755189663263,0.00334779,117830.0,117820.0,1.31408119]
["bitfinex","BTCUSD",1755189663502,0.00334779,117830.0,117820.0,1.39680444]
["bitfinex","BTCUSD",1755189663716,0.00434779,117830.0,117820.0,0.73998371]
["bitfinex","BTCUSD",1755189663925,0.00434779,117830.0,117820.0,1.39680444]
["bitfinex","BTCUSD",1755189664341,0.00434779,117830.0,117820.0,1.45877444]
["bitfinex","BTCUSD",1755189664556,0.00134779,117830.0,117820.0,1.4820287]
["bitfinex","BTCUSD",1755189664769,0.00234779,117830.0,117820.0,1.4820287]
["bitfinex","BTCUSD",1755189665416,0.00234779,117830.0,117820.0,1.47945624]
["bitfinex","BTCUSD",1755189666039,0.00034779,117830.0,117820.0,1.25167198]
["bitfinex","BTCUSD",1755189666247,0.00034779,117830.0,117820.0,1.47659641]
["bitfinex","BTCUSD",1755189666459,0.00034779,117830.0,117820.0,0.73829125]
["bitfinex","BTCUSD",1755189666672,0.00034779,117830.0,117820.0,0.655568]
["bitfinex","BTCUSD",1755189666887,0.00034779,117830.0,117820.0,1.39511198]
["bitfinex","BTCUSD",1755189668158,0.00034779,117830.0,117820.0,0.73729125]
["bitfinex","BTCUSD",1755189668375,0.00034779,117830.0,117820.0,0.81977568]
["bitfinex","BTCUSD",1755189668591,0.00034779,117830.0,117820.0,0.82077568]
["bitfinex","BTCUSD",1755189669020,0.00034779,117830.0,117820.0,1.47759641]
["bitfinex","BTCUSD",1755189670275,0.00034779,117830.0,117820.0,1.39511198]
["bitfinex","BTCUSD",1755189671093,0.00034779,117830.0,117820.0,0.73829125]
["bitfinex","BTCUSD",1755189671300,0.00034779,117830.0,117820.0,1.39511198]
["bitfinex","BTCUSD",1755189672142,0.00034779,117830.0,117820.0,0.73817125]
["bitfinex","BTCUSD",1755189672803,0.00034779,117830.0,117820.0,0.513128]
["bitfinex","BTCUSD",1755189673024,0.00034779,117830.0,117820.0,0.655368]
["bitfinex","BTCUSD",1755189673665,0.00034779,117830.0,117820.0,1.31118873]
["bitfinex","BTCUSD",1755189673873,0.00015018,117830.0,117820.0,1.39367316]
["bitfinex","BTCUSD",1755189674078,0.00115018,117830.0,117820.0,1.39367316]
["bitfinex","BTCUSD",1755189674720,0.00115018,117830.0,117820.0,1.31118873]
["bitfinex","BTCUSD",1755189674931,0.00115018,117830.0,117820.0,0.654368]
["bitfinex","BTCUSD",1755189675142,0.17302624,117830.0,117820.0,0.167178]
["bitfinex","BTCUSD",1755189675349,0.00640018,117830.0,117820.0,0.309338]
["bitfinex","BTCUSD",1755189675556,0.00429018,117830.0,117820.0,0.309338]
["bitfinex","BTCUSD",1755189675984,0.00429018,117830.0,117820.0,0.38926529]
["bitfinex","BTCUSD",1755189676195,0.00215018,117830.0,117820.0,0.38926529]
["bitfinex","BTCUSD",1755189676429,0.00215018,117830.0,117820.0,0.314618]
["bitfinex","BTCUSD",1755189676645,0.00429018,117830.0,117820.0,0.314618]
["bitfinex","BTCUSD",1755189676862,0.17402624,117830.0,117820.0,0.169288]
["bitfinex","BTCUSD",1755189677075,0.17713624,117830.0,117820.0,0.16975046]
["bitfinex","BTCUSD",1755189677248,0.16975046,117820.0,117810.0,0.50972398]
["bitfinex","BTCUSD",1755189677489,0.17500046,117820.0,117810.0,0.16976487]
["bitfinex","BTCUSD",1755189677706,0.16976487,117810.0,117780.0,0.33010583]
["bitfinex","BTCUSD",1755189677915,0.16976487,117810.0,117790.0,0.1697937]
["bitfinex","BTCUSD",1755189677916,0.16977928,117800.0,117790.0,0.1697937]
["bitfinex","BTCUSD",1755189678128,0.00311,117800.0,117790.0,0.1697937]
["bitfinex","BTCUSD",1755189678335,0.0057628,117800.0,117790.0,0.1697937]
["bitfinex","BTCUSD",1755189678556,0.17554208,117800.0,117780.0,0.17829851]
["bitfinex","BTCUSD",1755189678774,0.1697937,117790.0,117770.0,0.18147069]
["bitfinex","BTCUSD",1755189678981,0.00311,117790.0,117780.0,0.16980811]
["bitfinex","BTCUSD",1755189679193,0.22791325,117800.0,117790.0,0.1697937]
["bitfinex","BTCUSD",1755189679406,0.22280325,117800.0,117790.0,0.1697937]
["bitfinex","BTCUSD",1755189679642,0.18136311,117810.0,117790.0,0.1697937]
["bitfinex","BTCUSD",1755189679999,0.42192285,117810.0,117800.0,0.16977928]
["bitfinex","BTCUSD",1755189680085,0.01575649,117810.0,117800.0,0.16977928]
["bitfinex","BTCUSD",1755189680299,0.01575649,117820.0,117810.0,0.16976487]
["bitfinex","BTCUSD",1755189680728,0.01575649,117820.0,117810.0,0.8297556]
["bitfinex","BTCUSD",1755189680937,0.018411,117830.0,117820.0,0.16975046]
["bitfinex","BTCUSD",1755189681148,0.01855879,117830.0,117820.0,0.16975046]
["bitfinex","BTCUSD",1755189681365,0.01590667,117830.0,117820.0,0.20055912]
["bitfinex","BTCUSD",1755189681577,0.01590667,117830.0,117820.0,0.17292046]
["bitfinex","BTCUSD",1755189681985,0.00015018,117830.0,117820.0,0.17292046]
["bitfinex","BTCUSD",1755189682443,0.00215018,117830.0,117820.0,0.17292046]
["bitfinex","BTCUSD",1755189682856,0.17188624,117830.0,117820.0,0.16975046]
["bitfinex","BTCUSD",1755189683034,0.00315018,117830.0,117820.0,0.16975046]
["bitfinex","BTCUSD",1755189684331,0.00115018,117830.0,117820.0,0.16975046]
["bitfinex","BTCUSD",1755189684540,0.00315018,117830.0,117820.0,0.17075046]
["bitfinex","BTCUSD",1755189684742,0.00315018,117830.0,117820.0,0.83074119]
["bitfinex","BTCUSD",1755189685156,0.00315018,117830.0,117820.0,0.17392046]
["bitfinex","BTCUSD",1755189685724,0.00315018,117830.0,117820.0,0.83074119]
["bitfinex","BTCUSD",1755189687306,0.00315018,117830.0,117820.0,0.17392046]
["bitfinex","BTCUSD",1755189687552,0.00315018,117830.0,117820.0,0.31267046]
["bitfinex","BTCUSD",1755189688427,0.00315018,117830.0,117820.0,0.31584046]
["bitfinex","BTCUSD",1755189690371,0.00315018,117830.0,117820.0,0.34570976]
["bitfinex","BTCUSD",1755189690512,0.00315018,117830.0,117820.0,0.31584046]
["bitfinex","BTCUSD",1755189690930,0.00315018,117830.0,117820.0,0.17075046]
["bitfinex","BTCUSD",1755189691130,0.00315018,117830.0,117820.0,0.31255046]
["bitfinex","BTCUSD",1755189691498,0.00315018,117830.0,117820.0,0.31572046]
["bitfinex","BTCUSD",1755189691698,0.00315018,117830.0,117820.0,0.39820489]
["bitfinex","BTCUSD",1755189691907,0.00315018,117830.0,117820.0,0.97254119]
["bitfinex","BTCUSD",1755189692362,0.00315018,117830.0,117820.0,0.31572046]
["bitfinex","BTCUSD",1755189692535,0.00315018,117830.0,117820.0,0.31255046]
["bitfinex","BTCUSD",1755189692921,0.00315018,117830.0,117820.0,0.17075046]
["bitfinex","BTCUSD",1755189694729,0.00529018,117830.0,117820.0,0.17075046]
["bitfinex","BTCUSD",1755189695087,0.00529018,117830.0,117820.0,0.17286046]
["bitfinex","BTCUSD",1755189695501,0.00315018,117830.0,117820.0,0.17286046]
["bitfinex","BTCUSD",1755189695735,0.00315018,117830.0,117820.0,0.83285119]
["bitfinex","BTCUSD",1755189696140,0.00315018,117830.0,117820.0,0.91533562]
["bitfinex","BTCUSD",1755189696684,0.00315018,117830.0,117820.0,1.33594887]
["bitfinex","BTCUSD",1755189696883,0.00315018,117830.0,117820.0,1.36047576]
["bitfinex","BTCUSD",1755189697702,0.00215018,117830.0,117820.0,1.39945681]
["bitfinex","BTCUSD",1755189697910,0.00315018,117830.0,117820.0,1.39945681]
["bitfinex","BTCUSD",1755189698238,0.00115018,117830.0,117820.0,0.74163608]
["bitfinex","BTCUSD",1755189698610,0.00115018,117830.0,117820.0,1.39445681]
["bitfinex","BTCUSD",1755189699019,0.00015018,117830.0,117820.0,1.39445681]
["bitfinex","BTCUSD",1755189699658,0.00115018,117830.0,117820.0,1.39445681]
["bitfinex","BTCUSD",1755189699988,0.00015018,117830.0,117820.0,1.36992992]
["bitfinex","BTCUSD",1755189700387,0.00015018,117830.0,117820.0,1.28744549]
["bitfinex","BTCUSD",1755189700594,0.00015018,117830.0,117820.0,0.73324371]
["bitfinex","BTCUSD",1755189701015,0.00015018,117830.0,117820.0,1.39006444]
["bitfinex","BTCUSD",1755189701521,0.00115018,117830.0,117820.0,1.65426444]
["bitfinex","BTCUSD",1755189701730,0.00115018,117830.0,117820.0,0.99744371]
["bitfinex","BTCUSD",1755189702091,0.00115018,117830.0,117820.0,1.71065666]
["bitfinex","BTCUSD",1755189702917,0.00115018,117830.0,117820.0,1.74852059]
["bitfinex","BTCUSD",1755189703558,0.00215018,117830.0,117820.0,1.69410837]
["bitfinex","BTCUSD",1755189703782,0.00015018,117830.0,117820.0,1.55250837]
["bitfinex","BTCUSD",1755189703930,0.00015018,117830.0,117820.0,1.69402837]
["bitfinex","BTCUSD",1755189704132,0.00015018,117830.0,117820.0,1.69502837]
["bitfinex","BTCUSD",1755189706406,0.0002,117840.0,117830.0,0.16973606]
["bitfinex","BTCUSD",1755189706680,1e-08,117840.0,117830.0,1.03374038]
["bitfinex","BTCUSD",1755189706892,1e-08,117840.0,117830.0,1.03685038]
["bitfinex","BTCUSD",1755189707041,1e-08,117840.0,117830.0,1.37685038]
["bitfinex","BTCUSD",1755189707820,1e-08,117840.0,117830.0,1.37785038]
["bitfinex","BTCUSD",1755189708822,1e-08,117840.0,117830.0,1.35332349]
["bitfinex","BTCUSD",1755189709021,1e-08,117840.0,117830.0,0.82045374]
["bitfinex","BTCUSD",1755189709278,1e-08,117840.0,117830.0,1.47727447]
["bitfinex","BTCUSD",1755189709834,1e-08,117840.0,117830.0,1.25339004]
["bitfinex","BTCUSD",1755189710088,1e-08,117840.0,117830.0,1.39475004]
["bitfinex","BTCUSD",1755189710287,1e-08,117840.0,117830.0,1.49826301]
["bitfinex","BTCUSD",1755189710437,1e-08,117840.0,117830.0,0.84144228]
["bitfinex","BTCUSD",1755189711194,0.00100001,117840.0,117830.0,0.84044228]
["bitfinex","BTCUSD",1755189711420,0.00400001,117840.0,117830.0,0.92392671]
["bitfinex","BTCUSD",1755189711624,0.00400001,117840.0,117830.0,1.60130646]
["bitfinex","BTCUSD",1755189711625,0.00300001,117840.0,117830.0,1.60130646]
["bitfinex","BTCUSD",1755189711986,0.00500001,117840.0,117830.0,1.49468349]
["bitfinex","BTCUSD",1755189712814,1e-08,117840.0,117830.0,1.49468349]
["bitfinex","BTCUSD",1755189713394,1e-08,117840.0,117830.0,1.10206276]
["bitfinex","BTCUSD",1755189713598,1e-08,117840.0,117830.0,1.78341038]
["bitfinex","BTCUSD",1755189713804,0.0127655,117850.0,117840.0,0.50972165]
["bitfinex","BTCUSD",1755189714007,0.0002,117860.0,117850.0,0.50970725]
["bitfinex","BTCUSD",1755189714347,0.0002,117860.0,117850.0,1.50022755]
["bitfinex","BTCUSD",1755189714475,0.0002,117860.0,117850.0,1.52475444]
["bitfinex","BTCUSD",1755189715536,0.0002,117860.0,117850.0,1.53363932]
["bitfinex","BTCUSD",1755189717235,0.0002,117860.0,117850.0,1.53561932]
["bitfinex","BTCUSD",1755189717550,0.0002,117860.0,117850.0,1.61810375]
["bitfinex","BTCUSD",1755189717817,0.0002,117860.0,117850.0,1.62210375]
["bitfinex","BTCUSD",1755189718353,0.0002,117880.0,117870.0,0.50967845]
["bitfinex","BTCUSD",1755189718557,0.0002,117880.0,117870.0,1.33420607]
["bitfinex","BTCUSD",1755189718558,0.0003477,117880.0,117870.0,1.33420607]
["bitfinex","BTCUSD",1755189718758,0.0003477,117880.0,117870.0,1.33731607]
["bitfinex","BTCUSD",1755189718960,0.0003477,117880.0,117870.0,1.4198005]
["bitfinex","BTCUSD",1755189719395,0.0003477,117880.0,117870.0,1.46826176]
["bitfinex","BTCUSD",1755189719396,0.0023977,117880.0,117870.0,1.46826176]
["bitfinex","BTCUSD",1755189719572,0.0023977,117880.0,117870.0,1.38577733]
["bitfinex","BTCUSD",1755189719772,0.0023977,117880.0,117870.0,0.5857766]
["bitfinex","BTCUSD",1755189719995,0.0065577,117880.0,117870.0,0.7268966]
["bitfinex","BTCUSD",1755189720236,0.0065577,117880.0,117870.0,0.5857766]
["bitfinex","BTCUSD",1755189720423,0.0065577,117880.0,117870.0,0.7268966]
["bitfinex","BTCUSD",1755189720623,0.0085577,117880.0,117870.0,0.65079845]
["bitfinex","BTCUSD",1755189721437,0.0053977,117880.0,117870.0,0.65079845]
["bitfinex","BTCUSD",1755189721859,0.0053977,117880.0,117870.0,0.73328288]
["bitfinex","BTCUSD",1755189722213,0.0053977,117880.0,117870.0,0.73526288]
["bitfinex","BTCUSD",1755189722615,0.0053977,117880.0,117870.0,1.39208361]
["bitfinex","BTCUSD",1755189723019,0.0053977,117880.0,117870.0,1.39204257]
["bitfinex","BTCUSD",1755189723422,0.0053977,117880.0,117870.0,0.73522184]
["bitfinex","BTCUSD",1755189723881,0.0053977,117880.0,117870.0,0.73324184]
["bitfinex","BTCUSD",1755189724132,0.0085577,117880.0,117870.0,0.75703761]
["bitfinex","BTCUSD",1755189725088,0.0085577,117880.0,117870.0,0.27599761]
["bitfinex","BTCUSD",1755189725356,0.0112087,117880.0,117870.0,0.31063741]
["bitfinex","BTCUSD",1755189725745,0.26359601,117880.0,117870.0,0.16963741]
["bitfinex","BTCUSD",1755189725947,0.26094501,117880.0,117870.0,0.16967845]
["bitfinex","BTCUSD",1755189726491,0.09128095,117880.0,117870.0,0.16967845]
["bitfinex","BTCUSD",1755189726776,0.0085577,117880.0,117870.0,0.82649918]
["bitfinex","BTCUSD",1755189727071,0.0085577,117880.0,117870.0,0.16967845]
["bitfinex","BTCUSD",1755189727370,0.0085577,117880.0,117870.0,0.31063845]
["bitfinex","BTCUSD",1755189727725,0.0085577,117880.0,117870.0,0.16967845]
["bitfinex","BTCUSD",1755189727924,0.26359601,117880.0,117870.0,0.16967845]
["bitfinex","BTCUSD",1755189728193,0.16967845,117870.0,117860.0,0.1063602]
["bitfinex","BTCUSD",1755189728397,0.2574817,117870.0,117860.0,0.16969285]
["bitfinex","BTCUSD",1755189729255,0.16969285,117860.0,117850.0,0.17819261]
["bitfinex","BTCUSD",1755189729500,0.16970725,117850.0,117830.0,0.17822286]
["bitfinex","BTCUSD",1755189729716,0.16970725,117850.0,117820.0,0.3265729]
["bitfinex","BTCUSD",1755189729717,0.17282165,117840.0,117820.0,0.3265729]
["bitfinex","BTCUSD",1755189729937,0.17282165,117840.0,117830.0,0.16973606]
["bitfinex","BTCUSD",1755189730172,0.16973606,117830.0,117820.0,0.31511798]
["bitfinex","BTCUSD",1755189730380,0.16975046,117820.0,117810.0,0.1697612]
["bitfinex","BTCUSD",1755189730606,0.17285046,117820.0,117800.0,0.16972684]
["bitfinex","BTCUSD",1755189730811,0.17286487,117810.0,117790.0,0.17818683]
["bitfinex","BTCUSD",1755189731012,0.17086487,117810.0,117800.0,0.00049253]
["bitfinex","BTCUSD",1755189731216,0.16976487,117810.0,117800.0,0.00049253]
["bitfinex","BTCUSD",1755189731415,0.90930885,117810.0,117800.0,0.00049253]
["bitfinex","BTCUSD",1755189731638,0.96843885,117810.0,117800.0,0.00049253]
["bitfinex","BTCUSD",1755189731850,0.98588787,117810.0,117800.0,0.00049253]
["bitfinex","BTCUSD",1755189732052,0.16977928,117800.0,117780.0,0.17829742]
["bitfinex","BTCUSD",1755189732259,0.16977928,117800.0,117780.0,0.17844521]
["bitfinex","BTCUSD",1755189732260,0.25516997,117790.0,117780.0,0.17844521]
["bitfinex","BTCUSD",1755189732488,0.08272325,117790.0,117780.0,0.17844521]
["bitfinex","BTCUSD",1755189732664,0.08537627,117790.0,117780.0,0.17844521]
["bitfinex","BTCUSD",1755189732842,0.08437627,117790.0,117780.0,0.17844521]
["bitfinex","BTCUSD",1755189733821,0.08172325,117790.0,117780.0,0.17844521]
["bitfinex","BTCUSD",1755189734613,0.08272325,117790.0,117780.0,0.17944521]
["bitfinex","BTCUSD",1755189735246,0.001,117790.0,117780.0,0.18247521]
["bitfinex","BTCUSD",1755189735864,0.001,117790.0,117780.0,0.83929594]
["bitfinex","BTCUSD",1755189736065,0.001,117790.0,117780.0,0.18247521]
["bitfinex","BTCUSD",1755189736275,0.001,117790.0,117780.0,0.17944521]
["bitfinex","BTCUSD",1755189737756,0.001,117790.0,117780.0,0.98009594]
["bitfinex","BTCUSD",1755189740671,1e-08,117790.0,117780.0,1.40281919]
["bitfinex","BTCUSD",1755189741715,1e-08,117790.0,117780.0,1.44599687]
["bitfinex","BTCUSD",1755189741902,1e-08,117790.0,117780.0,2.1048176]
["bitfinex","BTCUSD",1755189742152,1e-08,117790.0,117780.0,1.5304813]
["bitfinex","BTCUSD",1755189742352,1e-08,117790.0,117780.0,0.84793191]
["bitfinex","BTCUSD",1755189742571,1e-08,117790.0,117780.0,1.50275264]
["bitfinex","BTCUSD",1755189742779,1e-08,117790.0,117780.0,1.50575264]
["bitfinex","BTCUSD",1755189742981,1e-08,117790.0,117780.0,0.84893191]
["bitfinex","BTCUSD",1755189743185,1e-08,117790.0,117780.0,0.84793191]
["bitfinex","BTCUSD",1755189743389,0.00265212,117830.0,117820.0,0.16975046]
["bitfinex","BTCUSD",1755189743591,0.166614,117840.0,117830.0,0.16973606]
["bitfinex","BTCUSD",1755189743794,0.24933725,117840.0,117830.0,0.16973606]
["bitfinex","BTCUSD",1755189744409,0.24891725,117840.0,117830.0,0.16973606]
["bitfinex","BTCUSD",1755189744610,0.24940978,117840.0,117830.0,0.16973606]
["bitfinex","BTCUSD",1755189744817,0.25803207,117840.0,117830.0,0.16973606]
["bitfinex","BTCUSD",1755189745020,0.25845207,117840.0,117830.0,0.16973606]
["bitfinex","BTCUSD",1755189745640,0.24982978,117840.0,117830.0,0.16973606]
["bitfinex","BTCUSD",1755189746057,0.42255143,117840.0,117830.0,0.16973606]
["bitfinex","BTCUSD",1755189746473,0.43413069,117840.0,117830.0,0.17073606]
["bitfinex","BTCUSD",1755189748572,0.43413069,117840.0,117830.0,0.001]
["bitfinex","BTCUSD",1755189748772,1.16571405,117840.0,117830.0,0.001]
["bitfinex","BTCUSD",1755189749552,1.52316307,117840.0,117830.0,0.001]
["bitfinex","BTCUSD",1755189750336,1.52514307,117840.0,117830.0,0.001]
["bitfinex","BTCUSD",1755189750694,0.16976487,117810.0,117800.0,0.16977928]
["bitfinex","BTCUSD",1755189750834,0.39402812,117810.0,117790.0,0.17824183]
["bitfinex","BTCUSD",1755189751043,0.0026528,117800.0,117790.0,0.17824183]
["bitfinex","BTCUSD",1755189751252,0.25679972,117800.0,117790.0,0.16975215]
["bitfinex","BTCUSD",1755189751465,0.25448253,117800.0,117790.0,0.16975215]
["bitfinex","BTCUSD",1755189751688,0.25502253,117800.0,117780.0,0.17829742]
["bitfinex","BTCUSD",1755189751891,0.17211089,117790.0,117780.0,0.17829742]
["bitfinex","BTCUSD",1755189752107,0.39307695,117790.0,117780.0,0.17829742]
["bitfinex","BTCUSD",1755189752326,0.39307695,117790.0,117780.0,0.17844521]
["bitfinex","BTCUSD",1755189753555,0.39207695,117790.0,117780.0,0.00014779]
["bitfinex","BTCUSD",1755189753753,0.41897624,117790.0,117780.0,0.00014779]
["bitfinex","BTCUSD",1755189754170,0.41897624,117790.0,117780.0,0.00114779]
["bitfinex","BTCUSD",1755189754171,1.07679697,117790.0,117780.0,0.00114779]
["bitfinex","BTCUSD",1755189754402,1.09424599,117790.0,117780.0,0.00014779]
["bitfinex","BTCUSD",1755189754616,1.09424599,117790.0,117780.0,0.00114779]
["bitfinex","BTCUSD",1755189754835,1.49637599,117790.0,117780.0,0.00214779]
["bitfinex","BTCUSD",1755189755044,1.49637599,117790.0,117780.0,0.00114779]
["bitfinex","BTCUSD",1755189755462,1.49837599,117790.0,117780.0,0.00114779]
["bitfinex","BTCUSD",1755189755930,1.49637599,117790.0,117780.0,0.00114779]
["bitfinex","BTCUSD",1755189756140,1.49937599,117790.0,117780.0,0.00214779]
["bitfinex","BTCUSD",1755189756366,1.49537599,117790.0,117780.0,0.00114779]
["bitfinex","BTCUSD",1755189756561,0.83855526,117790.0,117780.0,0.00114779]
["bitfinex","BTCUSD",1755189756761,1.49637599,117790.0,117780.0,0.00314779]
["bitfinex","BTCUSD",1755189757404,1.53487882,117790.0,117780.0,0.00314779]
["bitfinex","BTCUSD",1755189758839,0.87805809,117790.0,117780.0,0.00314779]
["bitfinex","BTCUSD",1755189759050,1.53487882,117790.0,117780.0,0.00314779]
["bitfinex","BTCUSD",1755189760478,1.53685882,117790.0,117780.0,0.00314779]
["bitfinex","BTCUSD",1755189761134,1.39629882,117790.0,117780.0,0.00314779]
["bitfinex","BTCUSD",1755189761331,0.87987809,117790.0,117780.0,0.00314779]
["bitfinex","BTCUSD",1755189761543,1.47756882,117790.0,117780.0,0.00314779]
["bitfinex","BTCUSD",1755189763055,0.81821809,117790.0,117780.0,0.00314779]
["bitfinex","BTCUSD",1755189763293,1.47756882,117790.0,117780.0,0.00314779]
["bitfinex","BTCUSD",1755189763913,0.82074809,117790.0,117780.0,0.00314779]
["bitfinex","BTCUSD",1755189764178,0.82074809,117790.0,117780.0,0.00514779]
["bitfinex","BTCUSD",1755189764179,0.77971526,117790.0,117780.0,0.00514779]
["bitfinex","BTCUSD",1755189764419,0.45109254,117790.0,117780.0,0.1779359]
["bitfinex","BTCUSD",1755189764609,0.42124624,117790.0,117780.0,0.1779359]
["bitfinex","BTCUSD",1755189764815,0.59145254,117790.0,117780.0,0.1779359]
["bitfinex","BTCUSD",1755189764956,0.11109254,117790.0,117780.0,0.1779359]
["bitfinex","BTCUSD",1755189765162,0.2450569,117790.0,117780.0,0.1779359]
["bitfinex","BTCUSD",1755189765338,0.24273971,117790.0,117780.0,0.1779359]
["bitfinex","BTCUSD",1755189765552,0.10237971,117790.0,117780.0,0.1779359]
["bitfinex","BTCUSD",1755189765801,0.2450569,117790.0,117780.0,0.1779359]
["bitfinex","BTCUSD",1755189766031,0.24273971,117790.0,117780.0,0.17789504]
["bitfinex","BTCUSD",1755189766455,0.01865646,117790.0,117780.0,0.17589504]
["bitfinex","BTCUSD",1755189766678,0.01665646,117790.0,117780.0,0.17589504]
["bitfinex","BTCUSD",1755189766894,0.01865646,117790.0,117780.0,0.17589504]
["bitfinex","BTCUSD",1755189767112,0.01765646,117790.0,117780.0,0.17489504]
["bitfinex","BTCUSD",1755189767360,0.01665646,117790.0,117780.0,0.17589504]
["bitfinex","BTCUSD",1755189767572,0.01797365,117790.0,117780.0,0.17489504]
["bitfinex","BTCUSD",1755189767770,0.01897365,117790.0,117780.0,0.17489504]
["bitfinex","BTCUSD",1755189767974,0.01997365,117790.0,117780.0,0.17789504]
["bitfinex","BTCUSD",1755189769668,0.18976735,117790.0,117780.0,0.17789504]
["bitfinex","BTCUSD",1755189769876,0.18745016,117790.0,117780.0,0.17789504]
["bitfinex","BTCUSD",1755189770105,0.27017341,117790.0,117780.0,0.17789504]
["bitfinex","BTCUSD",1755189771011,0.10037971,117790.0,117780.0,0.17789504]
["bitfinex","BTCUSD",1755189771230,0.1026969,117790.0,117780.0,0.17789504]
["bitfinex","BTCUSD",1755189772496,0.10037971,117790.0,117780.0,0.17789504]
["bitfinex","BTCUSD",1755189772913,0.15789646,117790.0,117780.0,0.17789504]
["bitfinex","BTCUSD",1755189773126,0.01765646,117790.0,117780.0,0.83471577]
["bitfinex","BTCUSD",1755189773542,0.01765646,117790.0,117780.0,0.8435553]
["bitfinex","BTCUSD",1755189773754,0.01765646,117790.0,117780.0,0.18673457]
["bitfinex","BTCUSD",1755189774522,0.01765646,117790.0,117780.0,0.8435553]
["bitfinex","BTCUSD",1755189774729,0.01765646,117790.0,117780.0,0.85482872]
["bitfinex","BTCUSD",1755189775134,0.01765646,117790.0,117780.0,0.19800799]
["bitfinex","BTCUSD",1755189775287,0.01765646,117790.0,117780.0,0.17789504]
["bitfinex","BTCUSD",1755189777319,0.01765646,117790.0,117780.0,0.83471577]
["bitfinex","BTCUSD",1755189777495,0.01765646,117790.0,117780.0,0.17789504]
["bitfinex","BTCUSD",1755189780789,0.01765646,117790.0,117780.0,0.83471577]
["bitfinex","BTCUSD",1755189781215,0.01765646,117790.0,117780.0,0.17789504]
["bitfinex","BTCUSD",1755189782861,0.01997365,117790.0,117780.0,0.17789504]
["bitfinex","BTCUSD",1755189783066,0.28561752,117790.0,117780.0,0.00310693]
["bitfinex","BTCUSD",1755189783275,0.94012106,117790.0,117780.0,0.00310693]
["bitfinex","BTCUSD",1755189783690,0.28330033,117790.0,117780.0,0.00310693]
["bitfinex","BTCUSD",1755189784311,0.93812106,117790.0,117780.0,0.00010693]
["bitfinex","BTCUSD",1755189784517,0.93812106,117790.0,117780.0,0.00110693]
["bitfinex","BTCUSD",1755189784765,1.35699008,117790.0,117780.0,0.00110693]
["bitfinex","BTCUSD",1755189786500,1.35999008,117790.0,117780.0,0.00210693]
["bitfinex","BTCUSD",1755189787514,1.38547908,117790.0,117780.0,0.00210693]
["bitfinex","BTCUSD",1755189787717,1.41047908,117790.0,117780.0,0.00210693]
["bitfinex","BTCUSD",1755189787924,1.43554893,117790.0,117780.0,0.002]
["bitfinex","BTCUSD",1755189789379,2.09236966,117790.0,117780.0,0.00144004]
["bitfinex","BTCUSD",1755189789587,0.1698658,117740.0,117730.0,0.00306]
["bitfinex","BTCUSD",1755189789881,0.39250905,117740.0,117730.0,0.00517782]
["bitfinex","BTCUSD",1755189790314,0.39250905,117740.0,117730.0,0.17505805]
["bitfinex","BTCUSD",1755189790846,0.39250905,117740.0,117730.0,0.00517782]
["bitfinex","BTCUSD",1755189791056,0.39250905,117740.0,117730.0,0.17505805]
["bitfinex","BTCUSD",1755189791280,0.39350905,117740.0,117730.0,0.00817782]
["bitfinex","BTCUSD",1755189791835,0.39350905,117740.0,117730.0,0.17805805]
["bitfinex","BTCUSD",1755189793038,0.39350905,117740.0,117730.0,0.00817782]
["bitfinex","BTCUSD",1755189793239,0.39350905,117740.0,117730.0,0.17805805]
["bitfinex","BTCUSD",1755189793941,0.39350905,117740.0,117730.0,0.00817782]
["bitfinex","BTCUSD",1755189795492,0.40247784,117740.0,117730.0,0.00817782]
["bitfinex","BTCUSD",1755189800663,0.42015827,117740.0,117730.0,0.00817782]
["bitfinex","BTCUSD",1755189800861,0.42015814,117740.0,117730.0,0.00314782]
["bitfinex","BTCUSD",1755189801069,1.09695789,117740.0,117730.0,0.00314782]
["bitfinex","BTCUSD",1755189801983,1.12245789,117740.0,117730.0,0.00314782]
["bitfinex","BTCUSD",1755189802355,0.46563716,117740.0,117730.0,0.00314782]
["bitfinex","BTCUSD",1755189802596,0.46610716,117740.0,117730.0,0.00414782]
["bitfinex","BTCUSD",1755189802965,0.46510716,117740.0,117730.0,0.00311782]
["bitfinex","BTCUSD",1755189803292,0.44765814,117740.0,117730.0,0.00311782]
["bitfinex","BTCUSD",1755189803498,0.44765814,117740.0,117730.0,0.00214782]
["bitfinex","BTCUSD",1755189803712,0.44918814,117740.0,117730.0,0.00114782]
["bitfinex","BTCUSD",1755189803923,1.10600887,117740.0,117730.0,0.00214782]
["bitfinex","BTCUSD",1755189804130,1.10600887,117740.0,117730.0,0.00114782]
["bitfinex","BTCUSD",1755189804356,0.30673814,117740.0,117730.0,0.00114782]
["bitfinex","BTCUSD",1755189804555,0.41897814,117740.0,117730.0,0.00617782]
["bitfinex","BTCUSD",1755189805046,0.08472325,117740.0,117730.0,0.17605805]
["bitfinex","BTCUSD",1755189805266,0.39658624,117740.0,117730.0,0.17605805]
["bitfinex","BTCUSD",1755189805474,0.002,117740.0,117730.0,0.83287878]
["bitfinex","BTCUSD",1755189805684,0.14368,117740.0,117730.0,0.83387878]
["bitfinex","BTCUSD",1755189805886,0.004,117740.0,117730.0,0.83387878]
["bitfinex","BTCUSD",1755189806084,0.002,117740.0,117730.0,0.83287878]
["bitfinex","BTCUSD",1755189806272,0.002,117740.0,117730.0,0.83187878]
["bitfinex","BTCUSD",1755189806521,0.13968,117750.0,117740.0,0.1698658]
["bitfinex","BTCUSD",1755189806729,0.20283988,117770.0,117750.0,0.16985138]
["bitfinex","BTCUSD",1755189806933,0.20284465,117770.0,117760.0,0.17180695]
["bitfinex","BTCUSD",1755189807156,0.34248465,117770.0,117760.0,0.00503]
["bitfinex","BTCUSD",1755189807504,0.16983695,117760.0,117750.0,0.00306]
["bitfinex","BTCUSD",1755189807688,0.16983695,117760.0,117750.0,0.00503]
["bitfinex","BTCUSD",1755189808202,0.16983695,117760.0,117750.0,0.17488138]
["bitfinex","BTCUSD",1755189808403,0.2515602,117760.0,117750.0,0.00503]
["bitfinex","BTCUSD",1755189808606,0.2515602,117760.0,117750.0,0.17488138]
["bitfinex","BTCUSD",1755189809430,0.2515602,117760.0,117750.0,0.00503]
["bitfinex","BTCUSD",1755189809716,0.2535602,117760.0,117750.0,0.17488138]
["bitfinex","BTCUSD",1755189809943,0.2535602,117760.0,117750.0,0.17588138]
["bitfinex","BTCUSD",1755189810168,0.08772325,117760.0,117750.0,0.17588138]
["bitfinex","BTCUSD",1755189810402,0.39947739,117760.0,117750.0,0.17588138]
["bitfinex","BTCUSD",1755189810620,0.3991802,117760.0,117750.0,0.00603]
["bitfinex","BTCUSD",1755189810823,0.3971602,117760.0,117750.0,0.00603]
["bitfinex","BTCUSD",1755189811106,0.3971602,117760.0,117750.0,0.17588138]
["bitfinex","BTCUSD",1755189811947,0.3971602,117760.0,117750.0,0.00603]
["bitfinex","BTCUSD",1755189812947,0.3971602,117760.0,117750.0,0.17588138]
["bitfinex","BTCUSD",1755189813676,0.3971602,117760.0,117750.0,0.00603]
["bitfinex","BTCUSD",1755189813910,0.3971602,117760.0,117750.0,0.17588138]
["bitfinex","BTCUSD",1755189814195,0.41486907,117760.0,117750.0,0.17588138]
["bitfinex","BTCUSD",1755189814397,0.41288899,117760.0,117750.0,0.17588138]
["bitfinex","BTCUSD",1755189814824,0.41486899,117760.0,117750.0,0.00603]
["bitfinex","BTCUSD",1755189815267,0.41486899,117760.0,117750.0,0.1758406]
["bitfinex","BTCUSD",1755189815470,0.02072879,117760.0,117750.0,0.1758406]
["bitfinex","BTCUSD",1755189815683,0.005,117760.0,117750.0,0.83266133]
["bitfinex","BTCUSD",1755189815891,0.14448,117760.0,117750.0,0.83266133]
["bitfinex","BTCUSD",1755189816584,0.14448,117760.0,117750.0,0.1758406]
["bitfinex","BTCUSD",1755189817256,0.005,117760.0,117750.0,0.91514576]
["bitfinex","BTCUSD",1755189817677,0.005,117760.0,117750.0,0.8413636]
["bitfinex","BTCUSD",1755189818079,0.005,117760.0,117750.0,0.1758406]
["bitfinex","BTCUSD",1755189818286,0.14144,117760.0,117750.0,0.1748406]
["bitfinex","BTCUSD",1755189818518,0.13944,117760.0,117750.0,0.1748406]
["bitfinex","BTCUSD",1755189818911,0.01572879,117770.0,117760.0,0.16983695]
["bitfinex","BTCUSD",1755189819117,0.13944,117770.0,117760.0,0.17183695]
["bitfinex","BTCUSD",1755189819302,0.30926253,117770.0,117760.0,0.17501695]
["bitfinex","BTCUSD",1755189819505,0.15516879,117770.0,117760.0,0.17501695]
["bitfinex","BTCUSD",1755189819827,0.30926253,117770.0,117760.0,0.00518]
["bitfinex","BTCUSD",1755189820027,0.32499132,117770.0,117760.0,0.00518]
["bitfinex","BTCUSD",1755189820240,0.32697132,117770.0,117760.0,0.00518]
["bitfinex","BTCUSD",1755189820457,0.32897132,117770.0,117760.0,0.00618]
["bitfinex","BTCUSD",1755189820800,0.32897132,117770.0,117760.0,0.001]
["bitfinex","BTCUSD",1755189821023,1.0710853,117770.0,117760.0,0.001]
["bitfinex","BTCUSD",1755189821229,1.0720853,117770.0,117760.0,0.001]
["bitfinex","BTCUSD",1755189821474,1.0678853,117770.0,117760.0,0.001]
["bitfinex","BTCUSD",1755189822187,0.41006457,117770.0,117760.0,0.001]
["bitfinex","BTCUSD",1755189822347,0.41206457,117770.0,117760.0,0.001]
["bitfinex","BTCUSD",1755189822961,1.42633432,117770.0,117760.0,0.001]
["bitfinex","BTCUSD",1755189823278,1.48424432,117770.0,117760.0,0.001]
["bitfinex","BTCUSD",1755189823505,1.48424432,117770.0,117730.0,0.00014782]
["bitfinex","BTCUSD",1755189823706,0.1698658,117740.0,117730.0,0.00014782]
["bitfinex","BTCUSD",1755189823890,0.39289905,117740.0,117730.0,0.00014782]
["bitfinex","BTCUSD",1755189824293,0.39289905,117740.0,117730.0,0.00214782]
["bitfinex","BTCUSD",1755189824538,0.39090905,117740.0,117730.0,0.00532782]
["bitfinex","BTCUSD",1755189824747,0.3081858,117740.0,117730.0,0.00632782]
["bitfinex","BTCUSD",1755189824953,0.1688658,117740.0,117730.0,0.00945132]
["bitfinex","BTCUSD",1755189825183,0.3091858,117740.0,117730.0,0.17933155]
["bitfinex","BTCUSD",1755189825388,0.3091858,117740.0,117730.0,0.00732782]
["bitfinex","BTCUSD",1755189825589,0.3091858,117740.0,117730.0,0.00945132]
["bitfinex","BTCUSD",1755189825764,0.1698658,117740.0,117730.0,0.17933155]
["bitfinex","BTCUSD",1755189825917,0.3091858,117740.0,117730.0,0.17620805]
["bitfinex","BTCUSD",1755189826122,0.3091858,117740.0,117730.0,0.00632782]
["bitfinex","BTCUSD",1755189827507,0.3081858,117740.0,117730.0,0.00632782]
["bitfinex","BTCUSD",1755189827723,0.3101858,117740.0,117730.0,0.00732782]
["bitfinex","BTCUSD",1755189827896,0.3101858,117740.0,117730.0,0.00632782]
["bitfinex","BTCUSD",1755189828301,0.3111858,117740.0,117730.0,0.00632782]
["bitfinex","BTCUSD",1755189828910,0.3111458,117740.0,117730.0,0.00632782]
["bitfinex","BTCUSD",1755189830870,0.3131258,117740.0,117730.0,0.00114782]
["bitfinex","BTCUSD",1755189831076,0.39584905,117740.0,117730.0,0.00114782]
["bitfinex","BTCUSD",1755189831285,0.39841905,117740.0,117730.0,0.00114782]
["bitfinex","BTCUSD",1755189831550,0.39584905,117740.0,117730.0,0.00114782]
["bitfinex","BTCUSD",1755189831755,0.39382905,117740.0,117730.0,0.00314782]
["bitfinex","BTCUSD",1755189831973,0.25458905,117740.0,117730.0,0.00314782]
["bitfinex","BTCUSD",1755189832183,0.1718658,117740.0,117730.0,0.17833155]
["bitfinex","BTCUSD",1755189832391,0.3110658,117740.0,117730.0,0.00632782]
["bitfinex","BTCUSD",1755189832600,0.3110658,117740.0,117730.0,0.00845132]
["bitfinex","BTCUSD",1755189832777,0.3110658,117740.0,117730.0,0.00632782]
["bitfinex","BTCUSD",1755189833841,0.1718658,117740.0,117730.0,0.17833155]
["bitfinex","BTCUSD",1755189834050,0.3110658,117740.0,117730.0,0.21103067]
["bitfinex","BTCUSD",1755189834267,0.3110658,117740.0,117730.0,0.17620805]
["bitfinex","BTCUSD",1755189835810,0.3110258,117740.0,117730.0,0.17620805]
["bitfinex","BTCUSD",1755189836018,0.1718658,117740.0,117730.0,0.17620805]
["bitfinex","BTCUSD",1755189836199,0.3109858,117740.0,117730.0,0.17620805]
["bitfinex","BTCUSD",1755189836741,0.1718658,117740.0,117730.0,0.17620805]
["bitfinex","BTCUSD",1755189836903,0.003,117740.0,117730.0,0.17620805]
["bitfinex","BTCUSD",1755189837117,0.14212,117740.0,117730.0,0.17620805]
["bitfinex","BTCUSD",1755189837518,0.003,117740.0,117730.0,0.17620805]
["bitfinex","BTCUSD",1755189837928,0.3119858,117740.0,117730.0,0.17620805]
["bitfinex","BTCUSD",1755189838349,0.14212,117740.0,117730.0,0.17620805]
["bitfinex","BTCUSD",1755189839719,0.14208,117740.0,117730.0,0.17620805]
["bitfinex","BTCUSD",1755189840113,0.003,117740.0,117730.0,0.17620805]
["bitfinex","BTCUSD",1755189840520,0.14208,117740.0,117730.0,0.17620805]
["bitfinex","BTCUSD",1755189840757,0.003,117740.0,117730.0,0.17620805]
["bitfinex","BTCUSD",1755189840965,0.003,117740.0,117730.0,1.34671905]
["bitfinex","BTCUSD",1755189841940,0.003,117740.0,117730.0,0.77262157]
["bitfinex","BTCUSD",1755189842339,0.003,117740.0,117730.0,1.4294423]
["bitfinex","BTCUSD",1755189843190,1e-08,117740.0,117730.0,1.50513132]
["bitfinex","BTCUSD",1755189843852,1e-08,117740.0,117730.0,1.6575286]
["bitfinex","BTCUSD",1755189844066,0.139,117780.0,117770.0,0.16982253]
["bitfinex","BTCUSD",1755189844273,0.139,117790.0,117780.0,0.16979506]
["bitfinex","BTCUSD",1755189844417,0.14098,117790.0,117780.0,0.16979506]
["bitfinex","BTCUSD",1755189844620,0.17826918,117800.0,117790.0,0.1697937]
["bitfinex","BTCUSD",1755189844621,0.16977975,117800.0,117790.0,0.1697937]
["bitfinex","BTCUSD",1755189844814,0.393483,117800.0,117790.0,0.1697937]
["bitfinex","BTCUSD",1755189845181,0.393483,117800.0,117780.0,0.16979506]
["bitfinex","BTCUSD",1755189845396,0.39617839,117800.0,117790.0,0.1697937]
["bitfinex","BTCUSD",1755189845585,0.25717839,117800.0,117790.0,0.1697937]
["bitfinex","BTCUSD",1755189845760,0.39613839,117800.0,117790.0,0.1697937]
["bitfinex","BTCUSD",1755189846351,0.003,117790.0,117780.0,0.17079506]
["bitfinex","BTCUSD",1755189846555,0.003,117790.0,117780.0,0.16979506]
["bitfinex","BTCUSD",1755189846811,0.1727937,117790.0,117780.0,0.16979506]
["bitfinex","BTCUSD",1755189847020,0.002,117790.0,117780.0,0.2083204]
["bitfinex","BTCUSD",1755189847227,0.1697937,117790.0,117780.0,0.16979506]
["bitfinex","BTCUSD",1755189847540,0.1697937,117790.0,117780.0,0.001]
["bitfinex","BTCUSD",1755189847541,0.1783437,117790.0,117780.0,0.001]
["bitfinex","BTCUSD",1755189847701,0.26106695,117790.0,117780.0,0.001]
["bitfinex","BTCUSD",1755189848313,0.91788768,117790.0,117780.0,0.001]
["bitfinex","BTCUSD",1755189848799,1.31383768,117790.0,117780.0,0.001]
["bitfinex","BTCUSD",1755189849543,0.65701695,117790.0,117780.0,0.001]
["bitfinex","BTCUSD",1755189849767,0.16984893,117760.0,117740.0,0.66043894]
["bitfinex","BTCUSD",1755189849968,0.30872893,117760.0,117740.0,0.66043894]
["bitfinex","BTCUSD",1755189850101,0.30772893,117760.0,117750.0,0.23953324]
["bitfinex","BTCUSD",1755189850301,0.30672893,117760.0,117750.0,0.24273324]
["bitfinex","BTCUSD",1755189850514,0.30672893,117760.0,117750.0,0.31884246]
["bitfinex","BTCUSD",1755189850950,0.30672893,117760.0,117750.0,0.31899028]
["bitfinex","BTCUSD",1755189851359,0.30672893,117760.0,117750.0,0.08147704]
["bitfinex","BTCUSD",1755189851554,0.30672893,117760.0,117750.0,0.00014782]
["bitfinex","BTCUSD",1755189851910,0.30772893,117760.0,117750.0,0.00014782]
["bitfinex","BTCUSD",1755189852116,0.30872893,117760.0,117750.0,0.00014782]
["bitfinex","BTCUSD",1755189852494,0.30772893,117760.0,117750.0,0.00014782]
["bitfinex","BTCUSD",1755189852675,0.30984893,117760.0,117750.0,0.00014782]
["bitfinex","BTCUSD",1755189852880,0.31031893,117760.0,117750.0,0.00014782]
["bitfinex","BTCUSD",1755189853076,0.39304218,117760.0,117750.0,0.00014782]
["bitfinex","BTCUSD",1755189853258,0.39504218,117760.0,117750.0,0.00114782]
["bitfinex","BTCUSD",1755189854527,0.40380109,117760.0,117750.0,0.00114782]
["bitfinex","BTCUSD",1755189855124,1.06062182,117760.0,117750.0,0.00114782]
["bitfinex","BTCUSD",1755189857284,1.06062182,117760.0,117750.0,0.00106782]
["bitfinex","BTCUSD",1755189857488,1.07607084,117760.0,117750.0,6.782e-05]
["bitfinex","BTCUSD",1755189857699,1.47202084,117760.0,117750.0,6.782e-05]
["bitfinex","BTCUSD",1755189857934,1.47602084,117760.0,117750.0,0.00106782]
["bitfinex","BTCUSD",1755189858795,1.47502084,117760.0,117750.0,0.00106782]
["bitfinex","BTCUSD",1755189858935,1.47802084,117760.0,117750.0,0.00206782]
["bitfinex","BTCUSD",1755189859137,1.51565611,117760.0,117750.0,0.00206782]
["bitfinex","BTCUSD",1755189859333,0.66400538,117760.0,117750.0,0.00206782]
["bitfinex","BTCUSD",1755189859572,0.63955636,117760.0,117750.0,6.782e-05]
["bitfinex","BTCUSD",1755189859724,0.78227636,117760.0,117750.0,0.00106782]
["bitfinex","BTCUSD",1755189859928,0.64855636,117760.0,117750.0,0.00206782]
["bitfinex","BTCUSD",1755189860148,0.78727636,117760.0,117750.0,0.00206782]
["bitfinex","BTCUSD",1755189860605,0.78327636,117760.0,117750.0,0.00106782]
["bitfinex","BTCUSD",1755189860740,0.77827636,117760.0,117750.0,6.782e-05]
["bitfinex","BTCUSD",1755189860958,0.78027636,117760.0,117750.0,0.00106782]
["bitfinex","BTCUSD",1755189861179,1.29837709,117760.0,117750.0,0.00106782]
["bitfinex","BTCUSD",1755189861422,1.43709709,117760.0,117750.0,0.00106782]
["bitfinex","BTCUSD",1755189861962,1.30137709,117760.0,117750.0,0.00206782]
["bitfinex","BTCUSD",1755189862125,1.44005709,117760.0,117750.0,0.00206782]
["bitfinex","BTCUSD",1755189862348,1.43705709,117760.0,117750.0,0.00106782]
["bitfinex","BTCUSD",1755189862815,1.44005709,117760.0,117750.0,0.00206782]
["bitfinex","BTCUSD",1755189864880,1.43005709,117760.0,117750.0,0.00206782]
["bitfinex","BTCUSD",1755189865908,1.43005709,117760.0,117720.0,0.12247651]
["bitfinex","BTCUSD",1755189866136,0.16988023,117730.0,117720.0,0.12256024]
["bitfinex","BTCUSD",1755189866353,0.30852023,117730.0,117720.0,0.12458024]
["bitfinex","BTCUSD",1755189866570,0.30852023,117730.0,117720.0,0.17199839]
["bitfinex","BTCUSD",1755189866754,0.30852023,117730.0,117720.0,0.16110093]
["bitfinex","BTCUSD",1755189866974,0.30852023,117730.0,117720.0,0.16312093]
["bitfinex","BTCUSD",1755189867591,0.30852023,117730.0,117720.0,0.16512093]
["bitfinex","BTCUSD",1755189867899,0.30852023,117730.0,117720.0,0.16632093]
["bitfinex","BTCUSD",1755189868978,0.30952023,117730.0,117720.0,0.16632093]
["bitfinex","BTCUSD",1755189869191,0.39324348,117730.0,117720.0,0.00302]
["bitfinex","BTCUSD",1755189870264,0.39536348,117730.0,117720.0,0.00302]
["bitfinex","BTCUSD",1755189871614,0.39832348,117730.0,117720.0,0.001]
["bitfinex","BTCUSD",1755189873137,1.05514421,117730.0,117720.0,0.001]
["bitfinex","BTCUSD",1755189874038,0.16989466,117720.0,117710.0,0.0006]
["bitfinex","BTCUSD",1755189874273,0.25769791,117720.0,117710.0,0.0006]
["bitfinex","BTCUSD",1755189874516,0.25669791,117720.0,117710.0,0.0006]
["bitfinex","BTCUSD",1755189875468,0.25373791,117720.0,117710.0,0.17252909]
["bitfinex","BTCUSD",1755189875702,0.39009791,117720.0,117710.0,0.00262]
["bitfinex","BTCUSD",1755189876228,0.39209791,117720.0,117710.0,0.00362]
["bitfinex","BTCUSD",1755189876963,0.39622791,117720.0,117710.0,0.00462]
["bitfinex","BTCUSD",1755189877272,0.39622791,117720.0,117710.0,0.17452909]
["bitfinex","BTCUSD",1755189877464,0.39622791,117720.0,117710.0,0.00462]
["bitfinex","BTCUSD",1755189877693,0.39409791,117720.0,117710.0,0.00462]
["bitfinex","BTCUSD",1755189878132,0.39405791,117720.0,117710.0,0.00462]
["bitfinex","BTCUSD",1755189878529,0.39618791,117720.0,117710.0,0.00462]
["bitfinex","BTCUSD",1755189878753,0.39618791,117720.0,117710.0,0.17452909]
["bitfinex","BTCUSD",1755189878949,0.39618791,117720.0,117710.0,0.00148959]
["bitfinex","BTCUSD",1755189879157,0.39618791,117720.0,117710.0,1e-08]
["bitfinex","BTCUSD",1755189879375,0.39921791,117720.0,117710.0,1e-08]
["bitfinex","BTCUSD",1755189879587,0.26077791,117720.0,117710.0,1e-08]
["bitfinex","BTCUSD",1755189879812,0.39917791,117720.0,117700.0,0.17841956]
["bitfinex","BTCUSD",1755189880007,0.39917791,117720.0,117700.0,0.17891301]
["bitfinex","BTCUSD",1755189880264,0.26077791,117720.0,117710.0,0.17175909]
["bitfinex","BTCUSD",1755189880482,0.09075325,117720.0,117710.0,0.17175909]
["bitfinex","BTCUSD",1755189880703,0.22412325,117720.0,117710.0,0.17175909]
["bitfinex","BTCUSD",1755189880893,0.39401791,117720.0,117710.0,0.17175909]
["bitfinex","BTCUSD",1755189881138,0.08272325,117720.0,117710.0,0.2069423]
["bitfinex","BTCUSD",1755189881387,0.08272325,117720.0,117710.0,0.17175909]
["bitfinex","BTCUSD",1755189881388,0.22312325,117720.0,117710.0,0.17175909]
["bitfinex","BTCUSD",1755189881622,0.08272325,117720.0,117710.0,0.17175909]
["bitfinex","BTCUSD",1755189881847,0.16988023,117730.0,117720.0,0.16989466]
["bitfinex","BTCUSD",1755189882070,0.16989466,117720.0,117710.0,0.16990909]
["bitfinex","BTCUSD",1755189882278,0.16989466,117720.0,117710.0,0.17175909]
["bitfinex","BTCUSD",1755189882521,0.39403348,117730.0,117710.0,0.17175909]
["bitfinex","BTCUSD",1755189882938,0.003,117720.0,117710.0,0.17275909]
["bitfinex","BTCUSD",1755189883152,0.008,117720.0,117710.0,0.17375909]
["bitfinex","BTCUSD",1755189883358,0.003,117720.0,117710.0,0.17275909]
["bitfinex","BTCUSD",1755189883582,0.39403348,117730.0,117720.0,0.16989466]
["bitfinex","BTCUSD",1755189883796,0.39600348,117730.0,117720.0,0.17174466]
["bitfinex","BTCUSD",1755189884017,0.008,117730.0,117720.0,0.17174466]
["bitfinex","BTCUSD",1755189884229,0.003,117730.0,117720.0,0.79424583]
["bitfinex","BTCUSD",1755189884454,0.003,117730.0,117720.0,0.12517193]
["bitfinex","BTCUSD",1755189884662,0.003,117730.0,117720.0,0.12401193]
["bitfinex","BTCUSD",1755189884923,0.01047719,117730.0,117720.0,0.12401193]
["bitfinex","BTCUSD",1755189885128,0.00816,117730.0,117720.0,0.12216193]
["bitfinex","BTCUSD",1755189885323,0.00816,117730.0,117720.0,0.12401193]
["bitfinex","BTCUSD",1755189885538,0.003,117730.0,117720.0,0.12401193]
["bitfinex","BTCUSD",1755189885790,0.16985138,117750.0,117740.0,0.15389107]
["bitfinex","BTCUSD",1755189885993,0.39089463,117750.0,117740.0,0.15574107]
["bitfinex","BTCUSD",1755189886197,0.18136692,117770.0,117750.0,0.16985138]
["bitfinex","BTCUSD",1755189886420,0.2525602,117760.0,117750.0,0.16985138]
["bitfinex","BTCUSD",1755189886638,0.22104325,117760.0,117750.0,0.17170138]
["bitfinex","BTCUSD",1755189887065,0.39102781,117760.0,117750.0,0.17170138]
["bitfinex","BTCUSD",1755189887271,0.39102781,117760.0,117750.0,0.17163757]
["bitfinex","BTCUSD",1755189887475,0.22119086,117760.0,117750.0,0.18041381]
["bitfinex","BTCUSD",1755189887750,0.39402781,117760.0,117750.0,0.17363757]
["bitfinex","BTCUSD",1755189887970,0.39402781,117760.0,117750.0,0.17263757]
["bitfinex","BTCUSD",1755189888392,0.39902781,117760.0,117750.0,0.17363757]
["bitfinex","BTCUSD",1755189889572,0.40418781,117760.0,117750.0,0.17363757]
["bitfinex","BTCUSD",1755189889992,0.40418781,117760.0,117750.0,0.002]
["bitfinex","BTCUSD",1755189891094,1.06100854,117760.0,117750.0,0.002]
["bitfinex","BTCUSD",1755189891318,1.06100854,117760.0,117750.0,1e-08]
["bitfinex","BTCUSD",1755189891529,1.05676854,117760.0,117750.0,1e-08]
["bitfinex","BTCUSD",1755189892659,1.08226254,117760.0,117750.0,1e-08]
["bitfinex","BTCUSD",1755189894968,1.09971156,117760.0,117750.0,1e-08]
["bitfinex","BTCUSD",1755189896041,0.96139156,117760.0,117750.0,1e-08]
["bitfinex","BTCUSD",1755189896245,1.09955156,117760.0,117750.0,1e-08]
["bitfinex","BTCUSD",1755189897968,1.15691156,117760.0,117750.0,1e-08]
["bitfinex","BTCUSD",1755189898348,1.49691156,117760.0,117750.0,1e-08]
["bitfinex","BTCUSD",1755189898969,1.53157354,117760.0,117750.0,1e-08]
["bitfinex","BTCUSD",1755189900014,0.16989108,117730.0,117710.0,0.17840436]
["bitfinex","BTCUSD",1755189900268,0.16990909,117710.0,117700.0,0.17957956]
["bitfinex","BTCUSD",1755189900487,0.16990909,117710.0,117700.0,0.18026956]
["bitfinex","BTCUSD",1755189900693,0.25263234,117710.0,117700.0,0.00185]
["bitfinex","BTCUSD",1755189900893,0.25566234,117710.0,117700.0,0.00185]
["bitfinex","BTCUSD",1755189901098,0.25466234,117710.0,117700.0,0.00185]
["bitfinex","BTCUSD",1755189901305,0.25163234,117710.0,117700.0,0.00185]
["bitfinex","BTCUSD",1755189901517,0.26010205,117710.0,117700.0,0.00185]
["bitfinex","BTCUSD",1755189901737,0.25163234,117710.0,117700.0,0.17226698]
["bitfinex","BTCUSD",1755189901938,0.25363234,117710.0,117700.0,0.17326698]
["bitfinex","BTCUSD",1755189902143,0.39175234,117710.0,117700.0,0.17326698]
["bitfinex","BTCUSD",1755189902607,0.39175234,117710.0,117700.0,0.00334345]
["bitfinex","BTCUSD",1755189903041,0.39275234,117710.0,117700.0,0.00434345]
["bitfinex","BTCUSD",1755189903259,0.39275234,117710.0,117700.0,0.17426698]
["bitfinex","BTCUSD",1755189903458,0.39275234,117710.0,117700.0,0.00434345]
["bitfinex","BTCUSD",1755189903697,0.40131355,117710.0,117700.0,0.00434345]
["bitfinex","BTCUSD",1755189904127,0.40647355,117710.0,117700.0,0.00249345]
["bitfinex","BTCUSD",1755189905192,0.39783234,117710.0,117700.0,0.17241698]
["bitfinex","BTCUSD",1755189905414,1.05465307,117710.0,117700.0,0.00249345]
["bitfinex","BTCUSD",1755189906036,0.39783234,117710.0,117700.0,0.00249345]
["bitfinex","BTCUSD",1755189906243,1.05465307,117710.0,117700.0,0.00249345]
["bitfinex","BTCUSD",1755189906652,1.05265307,117710.0,117700.0,0.00149345]
["bitfinex","BTCUSD",1755189906996,0.40839441,117710.0,117700.0,0.00149345]
["bitfinex","BTCUSD",1755189907192,1.08971914,117710.0,117700.0,0.00049345]
["bitfinex","BTCUSD",1755189907601,1.09271914,117710.0,117700.0,0.00149345]
["bitfinex","BTCUSD",1755189907818,1.11016816,117710.0,117700.0,0.00149345]
["bitfinex","BTCUSD",1755189908255,1.11016816,117710.0,117700.0,1e-08]
["bitfinex","BTCUSD",1755189909549,0.97212816,117710.0,117700.0,1e-08]
["bitfinex","BTCUSD",1755189909753,1.11016816,117710.0,117700.0,1e-08]
["bitfinex","BTCUSD",1755189910668,0.97212816,117710.0,117700.0,1e-08]
["bitfinex","BTCUSD",1755189910879,1.11012816,117710.0,117700.0,1e-08]
["bitfinex","BTCUSD",1755189912539,1.13512816,117710.0,117700.0,1e-08]
["bitfinex","BTCUSD",1755189912910,1.13112816,117710.0,117700.0,1e-08]
["bitfinex","BTCUSD",1755189913116,1.13512816,117710.0,117700.0,1e-08]
["bitfinex","BTCUSD",1755189913305,0.16993797,117690.0,117680.0,0.007]
["bitfinex","BTCUSD",1755189913522,1.05279195,117690.0,117680.0,0.0071255]
["bitfinex","BTCUSD",1755189914931,1.07524097,117690.0,117680.0,0.0071255]
["bitfinex","BTCUSD",1755189916130,1.09491081,117690.0,117680.0,0.0071255]
["bitfinex","BTCUSD",1755189916981,1.08991081,117690.0,117680.0,0.0071255]
["bitfinex","BTCUSD",1755189917137,1.51087081,117690.0,117680.0,1e-08]
["bitfinex","BTCUSD",1755189917344,1.51387081,117690.0,117680.0,1e-08]
["bitfinex","BTCUSD",1755189917760,1.51887081,117690.0,117680.0,1e-08]
["bitfinex","BTCUSD",1755189918778,1.51883081,117690.0,117680.0,1e-08]
["bitfinex","BTCUSD",1755189920270,1.95993081,117690.0,117680.0,1e-08]
["bitfinex","BTCUSD",1755189920468,1.98493081,117690.0,117680.0,1e-08]
["bitfinex","BTCUSD",1755189920690,1.20922216,117680.0,117670.0,1e-08]
["bitfinex","BTCUSD",1755189920899,1.44762525,117680.0,117670.0,1e-08]
["bitfinex","BTCUSD",1755189921101,1.50680525,117680.0,117670.0,1e-08]
["bitfinex","BTCUSD",1755189921742,0.23741587,117670.0,117660.0,1e-08]
["bitfinex","BTCUSD",1755189921945,1.13585969,117670.0,117660.0,1e-08]
["bitfinex","BTCUSD",1755189923388,1.14485969,117670.0,117660.0,1e-08]
["bitfinex","BTCUSD",1755189923999,1.15085969,117670.0,117660.0,1e-08]
["bitfinex","BTCUSD",1755189924195,0.49403896,117670.0,117660.0,1e-08]
["bitfinex","BTCUSD",1755189924552,1.01293969,117670.0,117660.0,1e-08]
["bitfinex","BTCUSD",1755189924730,1.17633969,117670.0,117660.0,1e-08]
["bitfinex","BTCUSD",1755189924946,1.17632175,117670.0,117660.0,1e-08]
["bitfinex","BTCUSD",1755189926005,0.33162102,117670.0,117660.0,1e-08]
["bitfinex","BTCUSD",1755189926212,1.01344175,117670.0,117660.0,1e-08]
["bitfinex","BTCUSD",1755189926467,1.32844175,117670.0,117660.0,0.00185001]
["bitfinex","BTCUSD",1755189926651,1.46632175,117670.0,117660.0,0.00185001]
["bitfinex","BTCUSD",1755189927082,1.46310175,117670.0,117660.0,0.00185001]
["bitfinex","BTCUSD",1755189927287,0.446742,117670.0,117660.0,0.00185001]
["bitfinex","BTCUSD",1755189927490,0.302862,117670.0,117660.0,0.00301001]
["bitfinex","BTCUSD",1755189927695,0.415222,117670.0,117660.0,0.00301001]
["bitfinex","BTCUSD",1755189927939,0.282342,117670.0,117660.0,0.00301001]
["bitfinex","BTCUSD",1755189928374,0.10737515,117670.0,117660.0,0.17299131]
["bitfinex","BTCUSD",1755189928569,0.41753919,117670.0,117660.0,0.17299131]
["bitfinex","BTCUSD",1755189928787,0.418222,117670.0,117660.0,0.17299131]
["bitfinex","BTCUSD",1755189928992,0.11037515,117670.0,117660.0,0.17299131]
["bitfinex","BTCUSD",1755189929195,0.14988,117670.0,117660.0,0.22790131]
["bitfinex","BTCUSD",1755189929402,0.1655319,117670.0,117660.0,0.22790131]
["bitfinex","BTCUSD",1755189929724,0.16784909,117670.0,117660.0,0.22790131]
["bitfinex","BTCUSD",1755189929929,0.0186519,117670.0,117660.0,0.22790131]
["bitfinex","BTCUSD",1755189930145,0.1564919,117670.0,117660.0,0.88472204]
["bitfinex","BTCUSD",1755189930351,0.14084,117670.0,117660.0,0.88472204]
["bitfinex","BTCUSD",1755189930586,0.13784,117670.0,117660.0,0.88472204]
["bitfinex","BTCUSD",1755189931018,0.14084,117670.0,117660.0,0.88472204]
["bitfinex","BTCUSD",1755189931200,0.14884,117670.0,117660.0,0.88572204]
["bitfinex","BTCUSD",1755189931399,0.13784,117670.0,117660.0,0.22790131]
["bitfinex","BTCUSD",1755189931843,0.14384,117670.0,117660.0,0.22990131]
["bitfinex","BTCUSD",1755189931989,0.13984,117670.0,117660.0,0.23765592]
["bitfinex","BTCUSD",1755189932211,0.13984,117670.0,117660.0,0.23665592]
["bitfinex","BTCUSD",1755189932212,0.13784,117670.0,117660.0,0.23665592]
["bitfinex","BTCUSD",1755189932555,0.14284,117670.0,117660.0,0.23765592]
["bitfinex","BTCUSD",1755189933221,0.15852982,117670.0,117660.0,0.23765592]
["bitfinex","BTCUSD",1755189933444,0.02068982,117670.0,117660.0,0.23765592]
["bitfinex","BTCUSD",1755189933667,0.16148982,117670.0,117660.0,0.18274592]
["bitfinex","BTCUSD",1755189933877,0.15648982,117670.0,117660.0,0.17299131]
["bitfinex","BTCUSD",1755189934088,0.15348982,117670.0,117660.0,0.00301001]
["bitfinex","BTCUSD",1755189934292,0.32745667,117670.0,117660.0,0.00401001]
["bitfinex","BTCUSD",1755189934498,0.32945667,117670.0,117660.0,0.00285001]
["bitfinex","BTCUSD",1755189934874,0.32745667,117670.0,117660.0,0.00285001]
["bitfinex","BTCUSD",1755189935106,0.40617992,117670.0,117660.0,0.00185001]
["bitfinex","BTCUSD",1755189935311,0.40917992,117670.0,117660.0,0.00185001]
["bitfinex","BTCUSD",1755189935518,0.41417992,117670.0,117660.0,0.00285001]
["bitfinex","BTCUSD",1755189936144,0.41626992,117670.0,117660.0,0.00100001]
["bitfinex","BTCUSD",1755189936372,0.41948992,117670.0,117660.0,0.00100001]
["bitfinex","BTCUSD",1755189936580,0.27637992,117670.0,117660.0,0.17283131]
["bitfinex","BTCUSD",1755189936792,0.02368982,117670.0,117660.0,0.17399131]
["bitfinex","BTCUSD",1755189936962,0.16144982,117670.0,117660.0,0.17399131]
["bitfinex","BTCUSD",1755189938806,0.33141667,117670.0,117660.0,0.17399131]
["bitfinex","BTCUSD",1755189939007,0.33141667,117670.0,117660.0,0.17283131]
["bitfinex","BTCUSD",1755189939215,0.16144982,117670.0,117660.0,0.17283131]
["bitfinex","BTCUSD",1755189939444,0.16376701,117670.0,117660.0,0.17283131]
["bitfinex","BTCUSD",1755189939849,0.42142711,117670.0,117660.0,0.17283131]
["bitfinex","BTCUSD",1755189939978,1.07593065,117670.0,117660.0,0.17098131]
["bitfinex","BTCUSD",1755189940507,0.41910992,117670.0,117660.0,0.17098131]
["bitfinex","BTCUSD",1755189940718,0.24413307,117670.0,117660.0,0.17283131]
["bitfinex","BTCUSD",1755189941102,0.41409992,117670.0,117660.0,0.17283131]
["bitfinex","BTCUSD",1755189941491,0.41906992,117670.0,117660.0,0.00100001]
["bitfinex","BTCUSD",1755189941887,0.41906992,117670.0,117660.0,0.17098131]
["bitfinex","BTCUSD",1755189942502,0.10641307,117670.0,117660.0,0.17283131]
["bitfinex","BTCUSD",1755189942706,0.02368982,117670.0,117660.0,0.17283131]
["bitfinex","BTCUSD",1755189942916,0.16140982,117670.0,117660.0,0.17399131]
["bitfinex","BTCUSD",1755189943127,0.16140982,117670.0,117660.0,0.17283131]
["bitfinex","BTCUSD",1755189944502,0.16140982,117670.0,117660.0,0.00285001]
["bitfinex","BTCUSD",1755189944503,0.41842711,117670.0,117660.0,0.00285001]
["bitfinex","BTCUSD",1755189944713,0.41906992,117670.0,117660.0,0.00100001]
["bitfinex","BTCUSD",1755189944928,1.07589065,117670.0,117660.0,0.00100001]
["bitfinex","BTCUSD",1755189945999,0.41906992,117670.0,117660.0,0.00100001]
["bitfinex","BTCUSD",1755189946307,1.07589065,117670.0,117660.0,0.00100001]
["bitfinex","BTCUSD",1755189947928,0.41906992,117670.0,117660.0,0.00100001]
["bitfinex","BTCUSD",1755189948094,1.07589065,117670.0,117660.0,0.00100001]
["bitfinex","BTCUSD",1755189948296,0.28134992,117670.0,117660.0,0.00100001]
["bitfinex","BTCUSD",1755189948503,0.41902992,117670.0,117660.0,0.00100001]
["bitfinex","BTCUSD",1755189948761,0.41908625,117670.0,117660.0,0.00100001]
["bitfinex","BTCUSD",1755189949430,0.02374615,117670.0,117660.0,0.17495607]
["bitfinex","BTCUSD",1755189949658,0.16142615,117670.0,117660.0,0.17283131]
["bitfinex","BTCUSD",1755189949863,0.16138615,117670.0,117660.0,0.17399131]
["bitfinex","BTCUSD",1755189950403,0.331353,117670.0,117660.0,0.17283131]
["bitfinex","BTCUSD",1755189950555,0.16138615,117670.0,117660.0,0.17283131]
["bitfinex","BTCUSD",1755189950766,0.331353,117670.0,117660.0,0.17283131]
["bitfinex","BTCUSD",1755189951009,0.41904625,117670.0,117660.0,0.00100001]
["bitfinex","BTCUSD",1755189951219,0.41904625,117670.0,117660.0,0.17098131]
["bitfinex","BTCUSD",1755189951427,0.2441094,117670.0,117660.0,0.17283131]
["bitfinex","BTCUSD",1755189951838,0.41407625,117670.0,117660.0,0.17283131]
["bitfinex","BTCUSD",1755189953014,0.2441094,117670.0,117660.0,0.17283131]
["bitfinex","BTCUSD",1755189953262,0.41407625,117670.0,117660.0,0.17283131]
["bitfinex","BTCUSD",1755189953472,0.41608625,117670.0,117660.0,0.17283131]
["bitfinex","BTCUSD",1755189953677,0.41904625,117670.0,117660.0,0.17283131]
["bitfinex","BTCUSD",1755189954079,0.41904625,117670.0,117660.0,0.00100001]
["bitfinex","BTCUSD",1755189954080,1.07586698,117670.0,117660.0,0.00100001]
["bitfinex","BTCUSD",1755189954485,0.2440694,117670.0,117660.0,0.17283131]
["bitfinex","BTCUSD",1755189954695,0.24408303,117670.0,117660.0,0.17283131]
["bitfinex","BTCUSD",1755189955382,0.41404988,117670.0,117660.0,0.17283131]
["bitfinex","BTCUSD",1755189955584,0.24408303,117670.0,117660.0,0.17283131]
["bitfinex","BTCUSD",1755189956360,0.02375978,117670.0,117660.0,0.17399131]
["bitfinex","BTCUSD",1755189956680,0.1456,117670.0,117660.0,0.17399131]
["bitfinex","BTCUSD",1755189957614,0.008,117670.0,117660.0,0.83081204]
["bitfinex","BTCUSD",1755189957873,0.008,117670.0,117660.0,1.30841204]
["bitfinex","BTCUSD",1755189958698,0.008,117670.0,117660.0,0.65159131]
["bitfinex","BTCUSD",1755189959018,0.005,117670.0,117660.0,0.65159131]
["bitfinex","BTCUSD",1755189959252,0.1376,117680.0,117670.0,0.16996685]
["bitfinex","BTCUSD",1755189959465,0.1376,117680.0,117670.0,0.17181685]
["bitfinex","BTCUSD",1755189959884,0.1971497,117700.0,117690.0,0.16993797]
["bitfinex","BTCUSD",1755189960201,0.41944295,117700.0,117690.0,0.16993797]
["bitfinex","BTCUSD",1755189960423,0.01576989,117700.0,117690.0,0.17178797]
["bitfinex","BTCUSD",1755189960639,0.19613443,117710.0,117700.0,0.16992353]
["bitfinex","BTCUSD",1755189960812,0.10361076,117710.0,117700.0,0.17177353]
["bitfinex","BTCUSD",1755189961012,0.00014762,117710.0,117700.0,0.17177353]
["bitfinex","BTCUSD",1755189961223,0.13770762,117710.0,117700.0,0.17177353]
["bitfinex","BTCUSD",1755189961789,0.13971762,117710.0,117700.0,0.16992353]
["bitfinex","BTCUSD",1755189961994,0.31258671,117710.0,117700.0,0.16992353]
["bitfinex","BTCUSD",1755189962426,0.14267762,117710.0,117700.0,0.16992353]
["bitfinex","BTCUSD",1755189962631,0.14867762,117710.0,117700.0,0.17092353]
["bitfinex","BTCUSD",1755189963764,0.3239039,117710.0,117700.0,0.002]
["bitfinex","BTCUSD",1755189963989,0.32158671,117710.0,117700.0,0.17192353]
["bitfinex","BTCUSD",1755189964197,0.32158671,117710.0,117700.0,0.002]
["bitfinex","BTCUSD",1755189964417,0.32158671,117710.0,117700.0,0.17192353]
["bitfinex","BTCUSD",1755189964710,0.01411762,117710.0,117700.0,0.17192353]
["bitfinex","BTCUSD",1755189964898,0.14666762,117710.0,117700.0,0.17377353]
["bitfinex","BTCUSD",1755189965341,0.31657671,117710.0,117700.0,0.17377353]
["bitfinex","BTCUSD",1755189965579,0.32154671,117710.0,117700.0,0.17192353]
["bitfinex","BTCUSD",1755189965825,0.32154671,117710.0,117700.0,0.002]
["bitfinex","BTCUSD",1755189966302,1.06109069,117710.0,117700.0,0.002]
["bitfinex","BTCUSD",1755189966538,0.92357069,117710.0,117700.0,0.17192353]
["bitfinex","BTCUSD",1755189966762,0.32150671,117710.0,117700.0,0.17377353]
["bitfinex","BTCUSD",1755189966990,0.01411762,117710.0,117700.0,0.17377353]
["bitfinex","BTCUSD",1755189967207,0.14662762,117710.0,117700.0,0.17377353]
["bitfinex","BTCUSD",1755189967673,0.3241639,117710.0,117700.0,0.002]
["bitfinex","BTCUSD",1755189967906,0.32184671,117710.0,117700.0,0.002]
["bitfinex","BTCUSD",1755189968147,0.40456996,117710.0,117700.0,0.002]
["bitfinex","BTCUSD",1755189969008,0.40456996,117710.0,117700.0,0.17192353]
["bitfinex","BTCUSD",1755189969212,0.23466087,117710.0,117700.0,0.17377353]
["bitfinex","BTCUSD",1755189969441,0.00914762,117710.0,117700.0,0.17377353]
["bitfinex","BTCUSD",1755189973175,0.14658762,117710.0,117700.0,0.17377353]
["bitfinex","BTCUSD",1755189974986,0.15189762,117710.0,117700.0,0.17192353]
["bitfinex","BTCUSD",1755189975188,0.14658762,117710.0,117700.0,0.17377353]
["bitfinex","BTCUSD",1755189975603,0.00914762,117710.0,117700.0,0.17377353]
["bitfinex","BTCUSD",1755189975789,0.00914762,117710.0,117700.0,0.18999284]
["bitfinex","BTCUSD",1755189976035,0.14654762,117710.0,117700.0,0.17377353]
["bitfinex","BTCUSD",1755189976746,0.14650762,117710.0,117700.0,0.17377353]
["bitfinex","BTCUSD",1755189980331,0.00914762,117710.0,117700.0,0.17377353]
["bitfinex","BTCUSD",1755189980669,0.14650762,117710.0,117700.0,0.17377353]
["bitfinex","BTCUSD",1755189980888,0.14650762,117710.0,117700.0,0.16620735]
["bitfinex","BTCUSD",1755189981096,0.14650762,117710.0,117700.0,0.16283695]
["bitfinex","BTCUSD",1755189981302,0.14865762,117710.0,117700.0,0.16098695]
["bitfinex","BTCUSD",1755189981513,0.15177762,117710.0,117700.0,0.16098695]
["bitfinex","BTCUSD",1755189981737,0.97850744,117710.0,117700.0,0.16992353]
["bitfinex","BTCUSD",1755189981939,0.32168671,117710.0,117700.0,0.16992353]
["bitfinex","BTCUSD",1755189982158,0.97850744,117710.0,117690.0,0.16993775]
["bitfinex","BTCUSD",1755189982364,0.31852671,117710.0,117700.0,0.16992353]
["bitfinex","BTCUSD",1755189982574,0.31852671,117710.0,117690.0,0.16993775]
["bitfinex","BTCUSD",1755189982989,0.00316,117700.0,117690.0,0.16993775]
["bitfinex","BTCUSD",1755189983197,0.00531,117700.0,117690.0,0.17869851]
["bitfinex","BTCUSD",1755189983410,0.00531,117700.0,117680.0,0.17845003]
["bitfinex","BTCUSD",1755189983691,0.00316,117690.0,117670.0,0.17846519]
["bitfinex","BTCUSD",1755189983932,0.13947,117680.0,117670.0,0.17846519]
["bitfinex","BTCUSD",1755189984144,0.13847,117680.0,117670.0,0.17846519]
["bitfinex","BTCUSD",1755189984355,0.14163,117680.0,117670.0,0.17846519]
["bitfinex","BTCUSD",1755189984501,0.31158241,117680.0,117670.0,0.17846519]
["bitfinex","BTCUSD",1755189985048,0.14163,117680.0,117670.0,0.17846519]
["bitfinex","BTCUSD",1755189985379,0.31158241,117680.0,117670.0,0.17846519]
["bitfinex","BTCUSD",1755189985745,0.14263,117680.0,117670.0,0.19013215]
["bitfinex","BTCUSD",1755189986053,0.17193797,117690.0,117680.0,0.16995241]
["bitfinex","BTCUSD",1755189986215,0.30940797,117690.0,117680.0,0.16995241]
["bitfinex","BTCUSD",1755189986421,0.31256797,117690.0,117680.0,0.16995241]
["bitfinex","BTCUSD",1755189987250,0.14563,117690.0,117680.0,0.16995241]
["bitfinex","BTCUSD",1755189987772,0.31556797,117690.0,117680.0,0.16995241]
["bitfinex","BTCUSD",1755189988498,0.14563,117690.0,117680.0,0.16995241]
["bitfinex","BTCUSD",1755189988704,0.31556797,117690.0,117680.0,0.16995241]
["bitfinex","BTCUSD",1755189989222,0.31556797,117690.0,117680.0,0.17180241]
["bitfinex","BTCUSD",1755189989223,0.14963,117690.0,117680.0,0.17180241]
["bitfinex","BTCUSD",1755189990449,0.01231,117690.0,117680.0,0.17180241]
["bitfinex","BTCUSD",1755189990801,0.14963,117690.0,117680.0,0.17180241]
["bitfinex","BTCUSD",1755189991044,0.31956797,117690.0,117670.0,0.18728215]
["bitfinex","BTCUSD",1755189991253,0.17311241,117680.0,117670.0,0.17846519]
["bitfinex","BTCUSD",1755189991457,0.17526241,117680.0,117670.0,0.17846519]
["bitfinex","BTCUSD",1755189991676,0.17526241,117680.0,117660.0,0.17848037]
["bitfinex","BTCUSD",1755189991894,0.31044685,117670.0,117660.0,0.00849907]
["bitfinex","BTCUSD",1755189992100,0.96941758,117670.0,117660.0,1e-08]
["bitfinex","BTCUSD",1755189992383,0.3953201,117670.0,117660.0,1e-08]
["bitfinex","BTCUSD",1755189992809,0.3953201,117670.0,117660.0,0.16998131]
["bitfinex","BTCUSD",1755189993012,0.08803325,117670.0,117660.0,0.16998131]
["bitfinex","BTCUSD",1755189993139,0.39963729,117670.0,117660.0,0.16998131]
["bitfinex","BTCUSD",1755189993335,0.3973201,117670.0,117660.0,0.16998131]
["bitfinex","BTCUSD",1755189993561,0.3973201,117670.0,117660.0,1e-08]
["bitfinex","BTCUSD",1755189993933,0.4003201,117670.0,117660.0,1e-08]
["bitfinex","BTCUSD",1755189994136,1.05714083,117670.0,117660.0,1e-08]
["bitfinex","BTCUSD",1755189994494,0.4003201,117670.0,117660.0,1e-08]
["bitfinex","BTCUSD",1755189995067,0.3983201,117670.0,117660.0,1e-08]
["bitfinex","BTCUSD",1755189995289,1.05514083,117670.0,117660.0,1e-08]
["bitfinex","BTCUSD",1755189995834,1.05814083,117670.0,117660.0,1e-08]
["bitfinex","BTCUSD",1755189997129,1.05514083,117670.0,117660.0,1e-08]
["bitfinex","BTCUSD",1755189997518,1.06014083,117670.0,117660.0,1e-08]
["bitfinex","BTCUSD",1755189997912,1.07458985,117670.0,117660.0,1e-08]
["bitfinex","BTCUSD",1755189998106,1.12586985,117670.0,117660.0,1e-08]
["bitfinex","BTCUSD",1755189998592,1.12986985,117670.0,117660.0,1e-08]
["bitfinex","BTCUSD",1755189999200,1.12586985,117670.0,117660.0,1e-08]
["bitfinex","BTCUSD",1755189999460,1.46086985,117670.0,117660.0,1e-08]
["bitfinex","BTCUSD",1755189999674,1.46886985,117670.0,117660.0,1e-08]
["bitfinex","BTCUSD",1755189999897,0.81204912,117670.0,117660.0,1e-08]
["bitfinex","BTCUSD",1755190000157,1.51886985,117670.0,117660.0,1e-08]
["bitfinex","BTCUSD",1755190000551,1.52486985,117670.0,117660.0,1e-08]
["bitfinex","BTCUSD",1755190001168,1.52526985,117670.0,117660.0,1e-08]
["bitfinex","BTCUSD",1755190002436,1.42567201,117670.0,117660.0,1e-08]
["bitfinex","BTCUSD",1755190002613,1.56387201,117670.0,117660.0,1e-08]
["bitfinex","BTCUSD",1755190003186,0.90705128,117670.0,117660.0,1e-08]
["bitfinex","BTCUSD",1755190003406,1.42567201,117670.0,117660.0,1e-08]
["bitfinex","BTCUSD",1755190003581,1.53883201,117670.0,117660.0,1e-08]
["bitfinex","BTCUSD",1755190003802,1.56383201,117670.0,117660.0,1e-08]
["bitfinex","BTCUSD",1755190004152,1.53883201,117670.0,117660.0,1e-08]
["bitfinex","BTCUSD",1755190004285,1.56383201,117670.0,117660.0,1e-08]
["bitfinex","BTCUSD",1755190004486,1.37567201,117670.0,117660.0,1e-08]
["bitfinex","BTCUSD",1755190004709,0.65012226,117670.0,117660.0,1e-08]
["bitfinex","BTCUSD",1755190004903,0.31012226,117670.0,117660.0,1e-08]
["bitfinex","BTCUSD",1755190005104,0.32581628,117670.0,117660.0,1e-08]
["bitfinex","BTCUSD",1755190005303,0.46433628,117670.0,117660.0,1e-08]
["bitfinex","BTCUSD",1755190005747,0.32581628,117670.0,117660.0,1e-08]
["bitfinex","BTCUSD",1755190005898,0.46433628,117670.0,117660.0,0.00185001]
["bitfinex","BTCUSD",1755190006130,0.44264226,117670.0,117660.0,0.00185001]
["bitfinex","BTCUSD",1755190006331,0.29081226,117670.0,117660.0,0.17183131]
["bitfinex","BTCUSD",1755190006538,0.43333226,117670.0,117660.0,0.16998131]
["bitfinex","BTCUSD",1755190006735,0.43833226,117670.0,117660.0,1e-08]
["bitfinex","BTCUSD",1755190006962,0.43833226,117670.0,117660.0,0.16998131]
["bitfinex","BTCUSD",1755190007360,0.009,117670.0,117660.0,0.17114131]
["bitfinex","BTCUSD",1755190007568,0.009,117670.0,117660.0,0.16998131]
["bitfinex","BTCUSD",1755190007792,0.17896685,117670.0,117660.0,0.16998131]
["bitfinex","BTCUSD",1755190008046,0.2576901,117670.0,117660.0,1e-08]
["bitfinex","BTCUSD",1755190008242,0.2576901,117670.0,117660.0,0.16998131]
["bitfinex","BTCUSD",1755190008444,0.92263083,117670.0,117660.0,1e-08]
["bitfinex","BTCUSD",1755190008850,0.2558101,117670.0,117660.0,1e-08]
["bitfinex","BTCUSD",1755190009007,0.2668101,117670.0,117660.0,0.00100001]
["bitfinex","BTCUSD",1755190009414,0.2598101,117670.0,117660.0,1e-08]
["bitfinex","BTCUSD",1755190009670,0.2638101,117670.0,117660.0,0.00100001]
["bitfinex","BTCUSD",1755190009892,0.2688101,117670.0,117660.0,0.00100001]
["bitfinex","BTCUSD",1755190010238,0.4073301,117670.0,117660.0,0.00100001]
["bitfinex","BTCUSD",1755190010439,0.42303856,117670.0,117660.0,0.00100001]
["bitfinex","BTCUSD",1755190010651,0.4073301,117670.0,117660.0,0.00100001]
["bitfinex","BTCUSD",1755190011186,0.42303836,117670.0,117660.0,0.00100001]
["bitfinex","BTCUSD",1755190011387,0.44048738,117670.0,117660.0,0.00100001]
["bitfinex","BTCUSD",1755190011604,1.09730811,117670.0,117660.0,0.00100001]
["bitfinex","BTCUSD",1755190011805,0.44048738,117670.0,117660.0,0.00100001]
["bitfinex","BTCUSD",1755190012006,0.42303836,117670.0,117660.0,0.00100001]
["bitfinex","BTCUSD",1755190012198,0.42503836,117670.0,117660.0,0.00100001]
["bitfinex","BTCUSD",1755190013480,1.08185909,117670.0,117660.0,0.00100001]
["bitfinex","BTCUSD",1755190013946,0.28651836,117670.0,117660.0,0.00100001]
["bitfinex","BTCUSD",1755190014156,0.42559836,117670.0,117660.0,0.00100001]
["bitfinex","BTCUSD",1755190015474,0.28651836,117670.0,117660.0,0.00100001]
["bitfinex","BTCUSD",1755190015626,0.42555836,117670.0,117660.0,0.00100001]
["bitfinex","BTCUSD",1755190019686,1.09982811,117670.0,117660.0,0.00100001]
["bitfinex","BTCUSD",1755190020118,1.09985895,117670.0,117660.0,0.00100001]
["bitfinex","BTCUSD",1755190020671,0.2814292,117670.0,117660.0,0.00100001]
["bitfinex","BTCUSD",1755190020900,0.4208292,117670.0,117660.0,0.00285001]
["bitfinex","BTCUSD",1755190021606,0.4259492,117670.0,117660.0,0.00100001]
["bitfinex","BTCUSD",1755190021993,1.10021895,117670.0,117660.0,0.00100001]
["bitfinex","BTCUSD",1755190022346,0.44359822,117670.0,117660.0,0.00100001]
["bitfinex","BTCUSD",1755190022560,0.2865492,117670.0,117660.0,0.00100001]
["bitfinex","BTCUSD",1755190022808,0.4160692,117670.0,117660.0,0.00285001]
["bitfinex","BTCUSD",1755190023134,0.4140692,117670.0,117660.0,0.00185001]
["bitfinex","BTCUSD",1755190023299,0.4191892,117670.0,117660.0,1e-08]
["bitfinex","BTCUSD",1755190023497,0.4271892,117670.0,117660.0,0.00100001]
["bitfinex","BTCUSD",1755190025058,1.08400993,117670.0,117660.0,0.00100001]
["bitfinex","BTCUSD",1755190025482,0.4271892,117670.0,117660.0,0.00100001]
["bitfinex","BTCUSD",1755190025649,1.08400993,117670.0,117660.0,0.00100001]
["bitfinex","BTCUSD",1755190025856,1.10934292,117670.0,117660.0,0.00100001]
["bitfinex","BTCUSD",1755190026019,1.44934292,117670.0,117660.0,0.00100001]
["bitfinex","BTCUSD",1755190026216,1.50062292,117670.0,117660.0,0.00100001]
["bitfinex","BTCUSD",1755190026621,1.50062301,117670.0,117660.0,0.00100001]
["bitfinex","BTCUSD",1755190027368,1.44934301,117670.0,117660.0,0.00100001]
["bitfinex","BTCUSD",1755190027540,1.30970301,117670.0,117660.0,0.00100001]
["bitfinex","BTCUSD",1755190027753,0.79372228,117670.0,117660.0,0.00100001]
["bitfinex","BTCUSD",1755190028224,0.30299822,117670.0,117660.0,0.00100001]
["bitfinex","BTCUSD",1755190028357,0.44383822,117670.0,117660.0,0.00100001]
["bitfinex","BTCUSD",1755190028561,1.10065895,117670.0,117660.0,0.00100001]
["bitfinex","BTCUSD",1755190028764,1.1085445,117670.0,117660.0,0.00100001]
["bitfinex","BTCUSD",1755190029365,1.10857594,117670.0,117660.0,0.00100001]
["bitfinex","BTCUSD",1755190029566,1.44857594,117670.0,117660.0,0.00100001]
["bitfinex","BTCUSD",1755190030214,1.44857594,117670.0,117660.0,1e-08]
["bitfinex","BTCUSD",1755190030480,0.1699813,117660.0,117650.0,0.25]
["bitfinex","BTCUSD",1755190030828,0.92847582,117660.0,117650.0,0.25014797]
["bitfinex","BTCUSD",1755190031031,0.93636137,117660.0,117650.0,0.25014797]
["bitfinex","BTCUSD",1755190031348,0.61954064,117660.0,117650.0,1e-08]
["bitfinex","BTCUSD",1755190031527,1.34918039,117660.0,117650.0,1e-08]
["bitfinex","BTCUSD",1755190031728,0.16999575,117650.0,117640.0,1e-08]
["bitfinex","BTCUSD",1755190031929,1.48262929,117650.0,117640.0,1e-08]
["bitfinex","BTCUSD",1755190032133,1.49051484,117650.0,117630.0,1e-08]
["bitfinex","BTCUSD",1755190032331,1.27250039,117640.0,117630.0,1e-08]
["bitfinex","BTCUSD",1755190032681,1.31093347,117640.0,117630.0,1e-08]
["bitfinex","BTCUSD",1755190032985,1.39130347,117640.0,117630.0,1e-08]
["bitfinex","BTCUSD",1755190033184,1.5408172,117640.0,117630.0,1e-08]
["bitfinex","BTCUSD",1755190033332,1.53294347,117640.0,117630.0,1e-08]
["bitfinex","BTCUSD",1755190033984,1.54094347,117640.0,117630.0,1e-08]
["bitfinex","BTCUSD",1755190034244,0.74248274,117640.0,117630.0,1e-08]
["bitfinex","BTCUSD",1755190034369,0.88480274,117640.0,117630.0,1e-08]
["bitfinex","BTCUSD",1755190034567,1.39930347,117640.0,117630.0,1e-08]
["bitfinex","BTCUSD",1755190034862,1.55590347,117640.0,117630.0,1e-08]
["bitfinex","BTCUSD",1755190035284,1.56392669,117640.0,117630.0,1e-08]
["bitfinex","BTCUSD",1755190035504,1.55712669,117640.0,117630.0,1e-08]
["bitfinex","BTCUSD",1755190035943,1.75712669,117640.0,117630.0,1e-08]
["bitfinex","BTCUSD",1755190036160,1.75712669,117640.0,117610.0,0.0004]
["bitfinex","BTCUSD",1755190036161,0.84430885,117620.0,117610.0,1e-08]
["bitfinex","BTCUSD",1755190036387,0.52750258,117610.0,117600.0,1e-08]
["bitfinex","BTCUSD",1755190036632,0.51006802,117600.0,117590.0,0.0004]
["bitfinex","BTCUSD",1755190036856,1.28599129,117600.0,117590.0,1e-08]
["bitfinex","BTCUSD",1755190037271,0.67237256,117600.0,117590.0,1e-08]
["bitfinex","BTCUSD",1755190037479,1.32919329,117600.0,117590.0,1e-08]
["bitfinex","BTCUSD",1755190037682,0.6809249,117600.0,117590.0,1e-08]
["bitfinex","BTCUSD",1755190037884,0.8072049,117600.0,117590.0,1e-08]
["bitfinex","BTCUSD",1755190038312,0.6527449,117600.0,117590.0,1e-08]
["bitfinex","BTCUSD",1755190038518,0.4641449,117600.0,117590.0,1e-08]
["bitfinex","BTCUSD",1755190038722,0.4530229,117600.0,117590.0,1e-08]
["bitfinex","BTCUSD",1755190038990,0.41982361,117600.0,117590.0,1e-08]
["bitfinex","BTCUSD",1755190039233,0.43652162,117600.0,117590.0,1e-08]
["bitfinex","BTCUSD",1755190039468,1.45397137,117600.0,117590.0,1e-08]
["bitfinex","BTCUSD",1755190039684,1.45097137,117600.0,117590.0,1e-08]
["bitfinex","BTCUSD",1755190040091,0.79415064,117600.0,117590.0,1e-08]
["bitfinex","BTCUSD",1755190040216,1.45597137,117600.0,117590.0,1e-08]
["bitfinex","BTCUSD",1755190040439,1.29949137,117600.0,117590.0,1e-08]
["bitfinex","BTCUSD",1755190040637,1.45153137,117600.0,117590.0,1e-08]
["bitfinex","BTCUSD",1755190040840,0.80071064,117600.0,117590.0,1e-08]
["bitfinex","BTCUSD",1755190041041,1.45153137,117600.0,117590.0,1e-08]
["bitfinex","BTCUSD",1755190041419,1.44653137,117600.0,117590.0,1e-08]
["bitfinex","BTCUSD",1755190041542,0.79233064,117600.0,117590.0,1e-08]
["bitfinex","BTCUSD",1755190041744,0.64049064,117600.0,117590.0,1e-08]
["bitfinex","BTCUSD",1755190041943,0.28304162,117600.0,117590.0,1e-08]
["bitfinex","BTCUSD",1755190042144,0.42896162,117600.0,117590.0,1e-08]
["bitfinex","BTCUSD",1755190042351,0.44641064,117600.0,117590.0,1e-08]
["bitfinex","BTCUSD",1755190042545,0.45341064,117600.0,117590.0,1e-08]
["bitfinex","BTCUSD",1755190042771,0.45341064,117600.0,117590.0,0.00116001]
["bitfinex","BTCUSD",1755190042772,0.10542126,117600.0,117590.0,0.00116001]
["bitfinex","BTCUSD",1755190042991,0.25279127,117600.0,117590.0,0.1712425]
["bitfinex","BTCUSD",1755190043204,0.25026126,117600.0,117590.0,0.1712425]
["bitfinex","BTCUSD",1755190043396,0.26426126,117600.0,117590.0,0.1712425]
["bitfinex","BTCUSD",1755190043597,0.08872325,117600.0,117590.0,0.1712425]
["bitfinex","BTCUSD",1755190043802,0.15776,117600.0,117590.0,0.1712425]
["bitfinex","BTCUSD",1755190043960,0.012,117600.0,117590.0,0.87987323]
["bitfinex","BTCUSD",1755190044223,0.006,117600.0,117590.0,0.87987323]
["bitfinex","BTCUSD",1755190044427,0.009,117600.0,117590.0,0.87987323]
["bitfinex","BTCUSD",1755190044621,0.003,117600.0,117590.0,0.2230525]
["bitfinex","BTCUSD",1755190044861,0.003,117600.0,117590.0,0.87987323]
["bitfinex","BTCUSD",1755190045064,0.006,117600.0,117590.0,0.87987323]
["bitfinex","BTCUSD",1755190045438,0.003,117600.0,117590.0,0.87987323]
["bitfinex","BTCUSD",1755190045641,0.15164,117610.0,117600.0,0.17006802]
["bitfinex","BTCUSD",1755190045859,0.01567985,117630.0,117620.0,0.1700391]
["bitfinex","BTCUSD",1755190046055,0.16742736,117630.0,117620.0,0.1711991]
["bitfinex","BTCUSD",1755190046257,0.15174751,117630.0,117620.0,0.1711991]
["bitfinex","BTCUSD",1755190046861,0.00014751,117630.0,117620.0,0.87982983]
["bitfinex","BTCUSD",1755190047064,0.15198751,117630.0,117620.0,0.87982983]
["bitfinex","BTCUSD",1755190047282,0.00014751,117630.0,117620.0,0.2230091]
["bitfinex","BTCUSD",1755190047441,0.00614751,117630.0,117620.0,0.2230091]
["bitfinex","BTCUSD",1755190048257,0.00614751,117630.0,117620.0,0.87982983]
["bitfinex","BTCUSD",1755190048888,0.00314751,117630.0,117620.0,0.87982983]
["bitfinex","BTCUSD",1755190049074,0.00314751,117630.0,117620.0,0.2230091]
["bitfinex","BTCUSD",1755190049278,0.00814751,117630.0,117620.0,0.1721991]
["bitfinex","BTCUSD",1755190049766,0.17817216,117630.0,117620.0,0.001]
["bitfinex","BTCUSD",1755190050003,0.00814751,117630.0,117620.0,0.1710391]
["bitfinex","BTCUSD",1755190050200,0.17817216,117630.0,117620.0,0.1710391]
["bitfinex","BTCUSD",1755190050361,0.17817216,117630.0,117620.0,0.001]
["bitfinex","BTCUSD",1755190050984,0.26089541,117630.0,117620.0,0.001]
["bitfinex","BTCUSD",1755190051178,0.26089541,117630.0,117620.0,0.1710391]
["bitfinex","BTCUSD",1755190051436,0.26089541,117630.0,117620.0,0.001]
["bitfinex","BTCUSD",1755190051626,1.10587877,117630.0,117620.0,0.001]
["bitfinex","BTCUSD",1755190052074,0.44905804,117630.0,117620.0,0.001]
["bitfinex","BTCUSD",1755190052274,0.44605804,117630.0,117620.0,0.001]
["bitfinex","BTCUSD",1755190052478,0.44605804,117630.0,117600.0,0.17857058]
["bitfinex","BTCUSD",1755190052479,0.17004868,117620.0,117600.0,0.17857058]
["bitfinex","BTCUSD",1755190052711,0.23472325,117610.0,117600.0,0.17857058]
["bitfinex","BTCUSD",1755190052911,0.40377681,117610.0,117600.0,0.0085034]
["bitfinex","BTCUSD",1755190053245,0.17006802,117600.0,117590.0,0.17858598]
["bitfinex","BTCUSD",1755190053685,0.17006802,117600.0,117590.0,1e-08]
["bitfinex","BTCUSD",1755190053821,0.25279127,117600.0,117590.0,1e-08]
["bitfinex","BTCUSD",1755190054435,0.25597127,117600.0,117590.0,1e-08]
["bitfinex","BTCUSD",1755190055085,0.25897127,117600.0,117590.0,1e-08]
["bitfinex","BTCUSD",1755190055231,0.915792,117600.0,117590.0,1e-08]
["bitfinex","BTCUSD",1755190055433,0.25897127,117600.0,117590.0,1e-08]
["bitfinex","BTCUSD",1755190055782,0.93324102,117600.0,117590.0,1e-08]
["bitfinex","BTCUSD",1755190055962,1.08528102,117600.0,117590.0,1e-08]
["bitfinex","BTCUSD",1755190056806,1.09328102,117600.0,117590.0,1e-08]
["bitfinex","BTCUSD",1755190056964,0.45378829,117600.0,117590.0,1e-08]
["bitfinex","BTCUSD",1755190057168,0.43629927,117600.0,117590.0,1e-08]
["bitfinex","BTCUSD",1755190057371,0.41897127,117600.0,117590.0,1e-08]
["bitfinex","BTCUSD",1755190057854,0.41597127,117600.0,117590.0,1e-08]
["bitfinex","BTCUSD",1755190058051,0.42097127,117600.0,117590.0,1e-08]
["bitfinex","BTCUSD",1755190059426,1.11095305,117600.0,117590.0,1e-08]
["bitfinex","BTCUSD",1755190059666,0.26579127,117600.0,117590.0,1e-08]
["bitfinex","BTCUSD",1755190059894,0.41803127,117600.0,117590.0,1e-08]
["bitfinex","BTCUSD",1755190060121,0.42116127,117600.0,117590.0,1e-08]
["bitfinex","BTCUSD",1755190060374,1.077982,117600.0,117590.0,1e-08]
["bitfinex","BTCUSD",1755190060612,1.09543102,117600.0,117590.0,1e-08]
["bitfinex","BTCUSD",1755190060778,1.11114441,117600.0,117590.0,1e-08]
["bitfinex","BTCUSD",1755190060957,1.09543102,117600.0,117590.0,1e-08]
["bitfinex","BTCUSD",1755190061959,0.43869029,117600.0,117590.0,1e-08]
["bitfinex","BTCUSD",1755190062364,0.28637029,117600.0,117590.0,1e-08]
["bitfinex","BTCUSD",1755190062596,0.42124127,117600.0,117590.0,1e-08]
["bitfinex","BTCUSD",1755190062929,0.26579127,117600.0,117590.0,0.1700825]
["bitfinex","BTCUSD",1755190063047,0.41811127,117600.0,117590.0,0.20425636]
["bitfinex","BTCUSD",1755190063247,0.41811127,117600.0,117590.0,0.1700825]
["bitfinex","BTCUSD",1755190063455,0.41811127,117600.0,117590.0,1e-08]
["bitfinex","BTCUSD",1755190063883,0.41311127,117600.0,117590.0,1e-08]
["bitfinex","BTCUSD",1755190064226,0.40511127,117600.0,117590.0,1e-08]
["bitfinex","BTCUSD",1755190064462,0.23804325,117600.0,117590.0,0.1700825]
["bitfinex","BTCUSD",1755190064790,0.20720563,117620.0,117600.0,0.17005467]
["bitfinex","BTCUSD",1755190064992,0.08272325,117610.0,117600.0,0.17005467]
["bitfinex","BTCUSD",1755190065186,0.23528325,117610.0,117600.0,0.17005467]
["bitfinex","BTCUSD",1755190065416,0.20419539,117630.0,117620.0,0.1700391]
["bitfinex","BTCUSD",1755190065613,0.09858359,117630.0,117620.0,0.1700391]
["bitfinex","BTCUSD",1755190065815,0.23535076,117630.0,117620.0,0.1700391]
["bitfinex","BTCUSD",1755190066483,0.40537541,117630.0,117620.0,0.1700391]
["bitfinex","BTCUSD",1755190066657,0.23535076,117630.0,117620.0,0.1700391]
["bitfinex","BTCUSD",1755190067250,0.23935076,117630.0,117620.0,0.1700391]
["bitfinex","BTCUSD",1755190067458,0.24535076,117630.0,117620.0,0.1700391]
["bitfinex","BTCUSD",1755190067689,0.16250751,117630.0,117620.0,0.1700391]
["bitfinex","BTCUSD",1755190068319,0.01014751,117630.0,117620.0,0.1711991]
["bitfinex","BTCUSD",1755190068531,0.01014751,117630.0,117620.0,0.82801983]
["bitfinex","BTCUSD",1755190068880,0.01014751,117630.0,117620.0,0.1711991]
["bitfinex","BTCUSD",1755190069345,0.01014751,117630.0,117620.0,0.1700391]
["bitfinex","BTCUSD",1755190069480,0.00614751,117630.0,117620.0,0.1700391]
["bitfinex","BTCUSD",1755190069684,0.00014751,117630.0,117620.0,0.1711991]
["bitfinex","BTCUSD",1755190069881,0.00214751,117630.0,117620.0,0.1721991]
["bitfinex","BTCUSD",1755190070084,0.00614751,117630.0,117620.0,0.1721991]
["bitfinex","BTCUSD",1755190070672,0.00614751,117630.0,117620.0,0.18089942]
["bitfinex","BTCUSD",1755190070873,0.00614751,117630.0,117620.0,0.1710391]
["bitfinex","BTCUSD",1755190071483,0.17617216,117630.0,117620.0,0.1710391]
["bitfinex","BTCUSD",1755190071690,0.26202541,117630.0,117620.0,0.001]
["bitfinex","BTCUSD",1755190071993,0.91884614,117630.0,117620.0,0.001]
["bitfinex","BTCUSD",1755190072153,0.26202541,117630.0,117620.0,0.001]
["bitfinex","BTCUSD",1755190072535,0.25689541,117630.0,117620.0,0.1700391]
["bitfinex","BTCUSD",1755190073130,0.25789541,117630.0,117620.0,0.001]
["bitfinex","BTCUSD",1755190073307,0.26902541,117630.0,117620.0,0.002]
["bitfinex","BTCUSD",1755190074926,0.26902541,117630.0,117620.0,0.1720391]
["bitfinex","BTCUSD",1755190074927,0.09587076,117630.0,117620.0,0.1720391]
["bitfinex","BTCUSD",1755190075172,0.01314751,117630.0,117620.0,0.1720391]
["bitfinex","BTCUSD",1755190075375,0.16598751,117630.0,117620.0,0.1720391]
["bitfinex","BTCUSD",1755190075547,0.01314751,117630.0,117620.0,0.1720391]
["bitfinex","BTCUSD",1755190075748,0.16590751,117630.0,117620.0,0.83001983]
["bitfinex","BTCUSD",1755190076184,0.01314751,117630.0,117620.0,0.1720391]
["bitfinex","BTCUSD",1755190077697,0.18317216,117630.0,117620.0,0.1720391]
["bitfinex","BTCUSD",1755190077904,0.18630216,117630.0,117620.0,0.1720391]
["bitfinex","BTCUSD",1755190078103,0.18630216,117630.0,117620.0,0.002]
["bitfinex","BTCUSD",1755190078338,0.26902541,117630.0,117620.0,0.002]
["bitfinex","BTCUSD",1755190080292,0.26902541,117630.0,117620.0,0.1720391]
["bitfinex","BTCUSD",1755190080493,0.09587076,117630.0,117620.0,0.1720391]
["bitfinex","BTCUSD",1755190080692,0.01314751,117630.0,117620.0,0.1720391]
["bitfinex","BTCUSD",1755190080902,0.16550751,117630.0,117620.0,0.1720391]
["bitfinex","BTCUSD",1755190081250,0.01314751,117630.0,117620.0,0.91134426]
["bitfinex","BTCUSD",1755190081523,0.01314751,117630.0,117620.0,0.91250426]
["bitfinex","BTCUSD",1755190081746,0.01314751,117630.0,117620.0,0.83001983]
["bitfinex","BTCUSD",1755190081922,0.01314751,117630.0,117620.0,0.1720391]
["bitfinex","BTCUSD",1755190082936,0.01314751,117630.0,117620.0,0.83001983]
["bitfinex","BTCUSD",1755190083140,0.01314751,117630.0,117620.0,1.17001983]
["bitfinex","BTCUSD",1755190083589,0.01314751,117630.0,117620.0,1.32205983]
["bitfinex","BTCUSD",1755190084115,0.00814751,117630.0,117620.0,1.40258818]
["bitfinex","BTCUSD",1755190084274,0.00814751,117630.0,117620.0,1.40378308]
["bitfinex","BTCUSD",1755190084443,0.00314751,117630.0,117620.0,1.40278308]
["bitfinex","BTCUSD",1755190084641,0.04435191,117680.0,117650.0,0.16999575]
["bitfinex","BTCUSD",1755190084878,0.23784125,117680.0,117670.0,0.16996685]
["bitfinex","BTCUSD",1755190085050,0.40779366,117680.0,117670.0,0.16996685]
["bitfinex","BTCUSD",1755190085247,0.23784125,117680.0,117670.0,0.16996685]
["bitfinex","BTCUSD",1755190086987,0.000148,117680.0,117670.0,0.16996685]
["bitfinex","BTCUSD",1755190087401,0.005148,117680.0,117670.0,0.17096685]
["bitfinex","BTCUSD",1755190087804,0.011148,117680.0,117670.0,0.17096685]
["bitfinex","BTCUSD",1755190087923,0.000148,117680.0,117670.0,0.16996685]
["bitfinex","BTCUSD",1755190088128,0.000148,117680.0,117670.0,0.17096685]
["bitfinex","BTCUSD",1755190088332,0.013148,117680.0,117670.0,0.17196685]
["bitfinex","BTCUSD",1755190088584,0.013148,117680.0,117670.0,0.21576606]
["bitfinex","BTCUSD",1755190088820,0.016228,117680.0,117670.0,0.17196685]
["bitfinex","BTCUSD",1755190089029,0.25127125,117680.0,117670.0,0.17196685]
["bitfinex","BTCUSD",1755190089445,0.24727125,117680.0,117670.0,0.17096685]
["bitfinex","BTCUSD",1755190089677,0.24723125,117680.0,117670.0,0.17096685]
["bitfinex","BTCUSD",1755190089887,0.09587125,117680.0,117670.0,0.17196685]
["bitfinex","BTCUSD",1755190090087,0.013148,117680.0,117670.0,1.2029824]
["bitfinex","BTCUSD",1755190090295,0.013148,117680.0,117670.0,1.2041424]
["bitfinex","BTCUSD",1755190090882,0.013148,117680.0,117670.0,1.2029824]
["bitfinex","BTCUSD",1755190091094,0.013148,117680.0,117670.0,0.54616167]
["bitfinex","BTCUSD",1755190091307,0.000148,117680.0,117670.0,0.66216685]
["bitfinex","BTCUSD",1755190091500,0.000148,117680.0,117670.0,0.66416685]
["bitfinex","BTCUSD",1755190091707,0.009148,117680.0,117670.0,0.51196685]
["bitfinex","BTCUSD",1755190091930,0.009148,117680.0,117670.0,0.50280663]
["bitfinex","BTCUSD",1755190092062,0.009148,117680.0,117670.0,0.49154062]
["bitfinex","BTCUSD",1755190092259,0.012148,117680.0,117670.0,0.14719376]
["bitfinex","BTCUSD",1755190092482,0.012148,117680.0,117670.0,0.1446321]
["bitfinex","BTCUSD",1755190092707,0.015228,117680.0,117670.0,0.14245581]
["bitfinex","BTCUSD",1755190092863,0.015228,117680.0,117670.0,0.14184076]
["bitfinex","BTCUSD",1755190094101,0.42238085,117680.0,117670.0,0.003]
["bitfinex","BTCUSD",1755190094330,0.43575066,117680.0,117670.0,0.003]
["bitfinex","BTCUSD",1755190095973,0.16997286,117670.0,117650.0,0.17849553]
["bitfinex","BTCUSD",1755190096174,0.25169611,117670.0,117650.0,0.17849553]
["bitfinex","BTCUSD",1755190096392,0.25477611,117670.0,117650.0,0.17849553]
["bitfinex","BTCUSD",1755190096605,0.00308,117660.0,117650.0,0.17849553]
["bitfinex","BTCUSD",1755190096816,0.25578455,117660.0,117650.0,0.16999575]
["bitfinex","BTCUSD",1755190097066,0.40770455,117660.0,117640.0,0.16999755]
["bitfinex","BTCUSD",1755190097272,0.40462455,117660.0,117640.0,0.16999755]
["bitfinex","BTCUSD",1755190097885,0.40462455,117660.0,117650.0,0.16999575]
["bitfinex","BTCUSD",1755190098245,0.41062455,117660.0,117640.0,0.16999755]
["bitfinex","BTCUSD",1755190098421,0.40462455,117660.0,117640.0,0.16999755]
["bitfinex","BTCUSD",1755190098822,0.40962455,117660.0,117650.0,0.16999575]
["bitfinex","BTCUSD",1755190099024,0.40962455,117660.0,117640.0,0.16999755]
["bitfinex","BTCUSD",1755190099245,0.41270455,117660.0,117650.0,0.16999575]
["bitfinex","BTCUSD",1755190099448,0.41270455,117660.0,117640.0,0.16999755]
["bitfinex","BTCUSD",1755190099609,0.41262455,117660.0,117650.0,0.17099575]
["bitfinex","BTCUSD",1755190100221,0.41570455,117660.0,117650.0,0.001]
["bitfinex","BTCUSD",1755190100421,0.40770455,117660.0,117640.0,0.16999755]
["bitfinex","BTCUSD",1755190100624,0.41370455,117660.0,117650.0,0.16999575]
["bitfinex","BTCUSD",1755190100819,0.41670455,117660.0,117650.0,0.16999575]
["bitfinex","BTCUSD",1755190101330,0.41670455,117660.0,117640.0,0.17099755]
["bitfinex","BTCUSD",1755190101616,0.00308,117650.0,117640.0,0.16999755]
["bitfinex","BTCUSD",1755190101832,0.25811619,117650.0,117640.0,0.16999755]
["bitfinex","BTCUSD",1755190102032,0.08580325,117650.0,117640.0,0.16999755]
["bitfinex","BTCUSD",1755190102173,0.08272325,117650.0,117640.0,0.16999755]
["bitfinex","BTCUSD",1755190102382,0.006,117660.0,117640.0,0.16999755]
["bitfinex","BTCUSD",1755190102383,0.00831719,117660.0,117650.0,0.16999575]
["bitfinex","BTCUSD",1755190102591,0.006,117660.0,117650.0,1.02544505]
["bitfinex","BTCUSD",1755190102790,0.009,117660.0,117650.0,1.02644505]
["bitfinex","BTCUSD",1755190103038,0.009,117660.0,117650.0,1.17752505]
["bitfinex","BTCUSD",1755190103416,0.15108,117670.0,117660.0,0.1699813]
["bitfinex","BTCUSD",1755190103613,0.151108,117680.0,117670.0,0.16996685]
["bitfinex","BTCUSD",1755190103987,0.000148,117680.0,117670.0,0.16996685]
["bitfinex","BTCUSD",1755190104956,0.25822085,117680.0,117660.0,0.1699813]
["bitfinex","BTCUSD",1755190105163,0.08595125,117680.0,117670.0,0.16996685]
["bitfinex","BTCUSD",1755190105336,0.09426844,117680.0,117670.0,0.17096685]
["bitfinex","BTCUSD",1755190105542,0.08887125,117680.0,117670.0,0.17096685]
["bitfinex","BTCUSD",1755190106091,0.09118844,117680.0,117670.0,0.17096685]
["bitfinex","BTCUSD",1755190106788,0.09518844,117680.0,117670.0,0.17196685]
["bitfinex","BTCUSD",1755190106915,0.26514085,117680.0,117670.0,0.17196685]
["bitfinex","BTCUSD",1755190107118,0.26590366,117680.0,117670.0,0.17196685]
["bitfinex","BTCUSD",1755190108158,0.09595125,117680.0,117670.0,0.17196685]
["bitfinex","BTCUSD",1755190108416,0.09826844,117680.0,117670.0,0.17196685]
["bitfinex","BTCUSD",1755190108827,0.26822085,117680.0,117670.0,0.17196685]
["bitfinex","BTCUSD",1755190109050,0.26590366,117680.0,117670.0,0.17196685]
["bitfinex","BTCUSD",1755190109263,0.09595125,117680.0,117670.0,0.17196685]
["bitfinex","BTCUSD",1755190109476,0.09287125,117680.0,117670.0,0.20616167]
["bitfinex","BTCUSD",1755190109717,0.010148,117680.0,117670.0,0.20616167]
["bitfinex","BTCUSD",1755190109922,0.010148,117680.0,117670.0,0.17412685]
["bitfinex","BTCUSD",1755190110131,0.010148,117680.0,117670.0,0.32448685]
["bitfinex","BTCUSD",1755190110384,1e-08,117680.0,117670.0,0.66448685]
["bitfinex","BTCUSD",1755190110571,1e-08,117680.0,117670.0,0.7472101]
["bitfinex","BTCUSD",1755190110774,1e-08,117680.0,117670.0,0.7999601]
["bitfinex","BTCUSD",1755190110994,1e-08,117680.0,117670.0,0.90794353]
["bitfinex","BTCUSD",1755190111380,0.1534,117730.0,117720.0,0.16989466]
["bitfinex","BTCUSD",1755190111577,0.23893389,117730.0,117720.0,0.16989466]
["bitfinex","BTCUSD",1755190111776,0.26020101,117730.0,117720.0,0.16989466]
["bitfinex","BTCUSD",1755190112075,0.10988101,117730.0,117720.0,0.16989466]
["bitfinex","BTCUSD",1755190112322,0.08861389,117730.0,117720.0,0.16989466]
["bitfinex","BTCUSD",1755190112864,0.25849412,117730.0,117710.0,0.16990909]
["bitfinex","BTCUSD",1755190113070,0.00308,117720.0,117710.0,0.16990909]
["bitfinex","BTCUSD",1755190113719,0.08580325,117720.0,117710.0,0.16990909]
["bitfinex","BTCUSD",1755190113859,0.1015193,117720.0,117710.0,0.16990909]
["bitfinex","BTCUSD",1755190114051,0.42153396,117720.0,117710.0,0.001]
["bitfinex","BTCUSD",1755190114246,0.4293954,117720.0,117700.0,0.17840526]
["bitfinex","BTCUSD",1755190114447,0.4293954,117720.0,117690.0,0.32001745]
["bitfinex","BTCUSD",1755190114448,0.16992353,117700.0,117690.0,0.32001745]
["bitfinex","BTCUSD",1755190114652,0.17200353,117700.0,117680.0,0.41337245]
["bitfinex","BTCUSD",1755190114857,0.16993797,117690.0,117680.0,0.75337245]
["bitfinex","BTCUSD",1755190115072,0.25472678,117700.0,117680.0,0.60337245]
["bitfinex","BTCUSD",1755190115073,0.42044283,117700.0,117680.0,0.60337245]
["bitfinex","BTCUSD",1755190115280,0.42044283,117700.0,117680.0,0.62388074]
["bitfinex","BTCUSD",1755190115480,0.42044283,117700.0,117690.0,0.16993797]
["bitfinex","BTCUSD",1755190115481,0.2515193,117700.0,117690.0,0.16993797]
["bitfinex","BTCUSD",1755190115707,0.27144283,117700.0,117690.0,0.16993797]
["bitfinex","BTCUSD",1755190116159,0.27156857,117700.0,117690.0,0.16993797]
["bitfinex","BTCUSD",1755190117107,0.10564504,117700.0,117690.0,0.17093797]
["bitfinex","BTCUSD",1755190117311,0.25908971,117700.0,117690.0,0.17093797]
["bitfinex","BTCUSD",1755190117665,0.27769857,117700.0,117690.0,0.17093797]
["bitfinex","BTCUSD",1755190117882,0.27769857,117700.0,117690.0,0.001]
["bitfinex","BTCUSD",1755190119383,0.27769733,117700.0,117690.0,0.001]
["bitfinex","BTCUSD",1755190122111,0.26198252,117700.0,117690.0,0.001]
["bitfinex","BTCUSD",1755190122300,0.26198252,117700.0,117690.0,0.17093797]
["bitfinex","BTCUSD",1755190122474,0.40837252,117700.0,117690.0,0.17093797]
["bitfinex","BTCUSD",1755190122684,0.00612574,117700.0,117690.0,0.17093797]
["bitfinex","BTCUSD",1755190122887,0.00612574,117700.0,117690.0,0.8286152]
["bitfinex","BTCUSD",1755190123084,0.00612574,117700.0,117690.0,0.91109963]
["bitfinex","BTCUSD",1755190123359,0.00612574,117700.0,117690.0,0.8286152]
["bitfinex","BTCUSD",1755190124241,0.00612574,117700.0,117690.0,0.17093797]
["bitfinex","BTCUSD",1755190124453,0.00933574,117700.0,117690.0,0.17093797]
["bitfinex","BTCUSD",1755190125089,0.00612574,117700.0,117690.0,0.17093797]
["bitfinex","BTCUSD",1755190125786,0.09205899,117700.0,117690.0,0.17093797]
["bitfinex","BTCUSD",1755190125990,0.09037618,117700.0,117690.0,0.16993797]
["bitfinex","BTCUSD",1755190126314,0.08937618,117700.0,117690.0,0.17093797]
["bitfinex","BTCUSD",1755190126532,0.08837618,117700.0,117690.0,0.16993797]
["bitfinex","BTCUSD",1755190126764,0.08837618,117700.0,117690.0,0.17193797]
["bitfinex","BTCUSD",1755190126931,0.25929971,117700.0,117690.0,0.17293797]
["bitfinex","BTCUSD",1755190127166,0.08705899,117700.0,117690.0,0.17093797]
["bitfinex","BTCUSD",1755190127560,0.08937618,117700.0,117690.0,0.17293797]
["bitfinex","BTCUSD",1755190127786,0.08837618,117700.0,117690.0,0.17193797]
["bitfinex","BTCUSD",1755190127986,0.08837618,117700.0,117690.0,0.16993797]
["bitfinex","BTCUSD",1755190128392,0.25829971,117700.0,117690.0,0.001]
["bitfinex","BTCUSD",1755190128645,0.25829971,117700.0,117690.0,0.17093797]
["bitfinex","BTCUSD",1755190128646,0.25598252,117700.0,117690.0,0.17093797]
["bitfinex","BTCUSD",1755190129073,0.08605899,117700.0,117690.0,0.17193797]
["bitfinex","BTCUSD",1755190129281,0.26029971,117700.0,117690.0,0.17193797]
["bitfinex","BTCUSD",1755190129484,0.25598252,117700.0,117690.0,0.17093797]
["bitfinex","BTCUSD",1755190129691,0.25598252,117700.0,117690.0,0.16993797]
["bitfinex","BTCUSD",1755190129919,0.25898252,117700.0,117690.0,0.17093797]
["bitfinex","BTCUSD",1755190130124,0.23580899,117700.0,117690.0,0.17093797]
["bitfinex","BTCUSD",1755190130329,0.00412574,117700.0,117690.0,0.8286152]
["bitfinex","BTCUSD",1755190130502,0.15204574,117700.0,117690.0,0.8286152]
["bitfinex","BTCUSD",1755190130838,0.15304574,117700.0,117690.0,0.91109963]
["bitfinex","BTCUSD",1755190131114,0.15304574,117700.0,117690.0,0.8286152]
["bitfinex","BTCUSD",1755190131323,0.00412574,117700.0,117690.0,0.8307752]
["bitfinex","BTCUSD",1755190132494,0.00112574,117700.0,117690.0,0.8297752]
["bitfinex","BTCUSD",1755190132731,0.00012574,117700.0,117690.0,0.8297752]
["bitfinex","BTCUSD",1755190132937,0.00212574,117700.0,117690.0,1.1717752]
["bitfinex","BTCUSD",1755190133115,0.00012574,117700.0,117690.0,1.38955288]
["bitfinex","BTCUSD",1755190133539,0.00112574,117700.0,117690.0,1.38955288]
["bitfinex","BTCUSD",1755190133701,0.00012574,117700.0,117690.0,1.38855288]
["bitfinex","BTCUSD",1755190133900,0.00012574,117700.0,117690.0,1.38955288]
["bitfinex","BTCUSD",1755190134118,0.00012574,117700.0,117690.0,1.40871259]
["bitfinex","BTCUSD",1755190134323,0.00012574,117700.0,117690.0,1.56082418]
["bitfinex","BTCUSD",1755190134555,0.00112574,117700.0,117690.0,1.56082418]
["bitfinex","BTCUSD",1755190134792,1e-08,117700.0,117690.0,1.56082418]
["bitfinex","BTCUSD",1755190135063,1e-08,117700.0,117690.0,1.6032732]
["bitfinex","BTCUSD",1755190135271,1e-08,117700.0,117690.0,1.64235075]
["bitfinex","BTCUSD",1755190135482,1e-08,117700.0,117690.0,1.62319104]
["bitfinex","BTCUSD",1755190135914,0.15201,117750.0,117740.0,0.1698658]
["bitfinex","BTCUSD",1755190136110,0.23522662,117750.0,117740.0,0.1698658]
["bitfinex","BTCUSD",1755190136312,0.25097237,117750.0,117740.0,0.1698658]
["bitfinex","BTCUSD",1755190137171,0.25096267,117750.0,117740.0,0.1698658]
["bitfinex","BTCUSD",1755190137331,0.25596267,117750.0,117740.0,0.1708658]
["bitfinex","BTCUSD",1755190137740,0.25896267,117750.0,117740.0,0.1708658]
["bitfinex","BTCUSD",1755190138322,0.42881405,117750.0,117740.0,0.1708658]
["bitfinex","BTCUSD",1755190138749,0.42881405,117750.0,117740.0,0.001]
["bitfinex","BTCUSD",1755190138947,0.43667831,117750.0,117740.0,0.001]
["bitfinex","BTCUSD",1755190140016,0.45412733,117750.0,117740.0,0.001]
["bitfinex","BTCUSD",1755190140449,1.16383456,117750.0,117740.0,0.001]
["bitfinex","BTCUSD",1755190140787,0.50615733,117750.0,117740.0,0.001]
["bitfinex","BTCUSD",1755190140968,1.16383456,117750.0,117740.0,0.001]
["bitfinex","BTCUSD",1755190141977,1.16083456,117750.0,117740.0,0.001]
["bitfinex","BTCUSD",1755190142173,0.16990909,117710.0,117700.0,0.17841936]
["bitfinex","BTCUSD",1755190142373,0.31903909,117710.0,117690.0,0.51843486]
["bitfinex","BTCUSD",1755190143025,0.31803909,117710.0,117700.0,0.16992353]
["bitfinex","BTCUSD",1755190143226,0.31482909,117710.0,117700.0,0.16992353]
["bitfinex","BTCUSD",1755190143401,0.16992353,117700.0,117690.0,0.51843486]
["bitfinex","BTCUSD",1755190143633,0.16992353,117700.0,117690.0,0.52043486]
["bitfinex","BTCUSD",1755190143800,0.31803909,117710.0,117690.0,0.52043486]
["bitfinex","BTCUSD",1755190143993,0.16992353,117700.0,117690.0,0.52043486]
["bitfinex","BTCUSD",1755190144205,0.17313353,117700.0,117690.0,0.002]
["bitfinex","BTCUSD",1755190144605,0.17313353,117700.0,117680.0,0.16995142]
["bitfinex","BTCUSD",1755190144606,0.16993797,117690.0,117680.0,0.16995142]
["bitfinex","BTCUSD",1755190144849,0.16993797,117690.0,117680.0,0.00012574]
["bitfinex","BTCUSD",1755190145055,0.32066797,117690.0,117680.0,0.17007815]
["bitfinex","BTCUSD",1755190145256,0.32066797,117690.0,117680.0,0.27674332]
["bitfinex","BTCUSD",1755190145870,0.31866797,117690.0,117680.0,0.27674332]
["bitfinex","BTCUSD",1755190146104,0.15073,117690.0,117680.0,0.27674332]
["bitfinex","BTCUSD",1755190146242,0.17314797,117690.0,117680.0,0.27674332]
["bitfinex","BTCUSD",1755190146659,0.17514797,117690.0,117680.0,0.28074332]
["bitfinex","BTCUSD",1755190146915,0.25687122,117690.0,117680.0,0.10879091]
["bitfinex","BTCUSD",1755190147065,0.25587122,117690.0,117680.0,0.10679091]
["bitfinex","BTCUSD",1755190147250,0.25687122,117690.0,117680.0,0.00212574]
["bitfinex","BTCUSD",1755190147465,0.25466122,117690.0,117680.0,0.00412574]
["bitfinex","BTCUSD",1755190147665,0.08472325,117690.0,117680.0,0.17407815]
["bitfinex","BTCUSD",1755190147946,0.1492,117690.0,117680.0,0.83175538]
["bitfinex","BTCUSD",1755190148228,0.002,117690.0,117680.0,0.93842055]
["bitfinex","BTCUSD",1755190148376,0.17193797,117690.0,117680.0,0.83175538]
["bitfinex","BTCUSD",1755190148588,0.25764122,117690.0,117680.0,0.00412574]
["bitfinex","BTCUSD",1755190148989,0.25564122,117690.0,117680.0,0.00012574]
["bitfinex","BTCUSD",1755190149185,0.25564122,117690.0,117680.0,0.00112574]
["bitfinex","BTCUSD",1755190149443,0.25764122,117690.0,117680.0,0.00312574]
["bitfinex","BTCUSD",1755190149660,0.25664122,117690.0,117680.0,0.00212574]
["bitfinex","BTCUSD",1755190149865,0.25564122,117690.0,117680.0,0.00012574]
["bitfinex","BTCUSD",1755190150114,0.25764122,117690.0,117680.0,0.00212574]
["bitfinex","BTCUSD",1755190150263,0.25664122,117690.0,117680.0,0.00112574]
["bitfinex","BTCUSD",1755190150687,0.25864122,117690.0,117680.0,0.00212574]
["bitfinex","BTCUSD",1755190151060,0.25764122,117690.0,117680.0,0.00112574]
["bitfinex","BTCUSD",1755190152267,0.25864122,117690.0,117680.0,0.00312574]
["bitfinex","BTCUSD",1755190152643,0.25564122,117690.0,117680.0,0.00012574]
["bitfinex","BTCUSD",1755190152974,0.25564122,117690.0,117680.0,0.00112574]
["bitfinex","BTCUSD",1755190153171,0.25764122,117690.0,117680.0,0.00112574]
["bitfinex","BTCUSD",1755190153435,0.25664122,117690.0,117680.0,0.00012574]
["bitfinex","BTCUSD",1755190153757,0.25664122,117690.0,117680.0,0.00112574]
["bitfinex","BTCUSD",1755190153989,0.25664122,117690.0,117680.0,0.00012574]
["bitfinex","BTCUSD",1755190154200,0.25764122,117690.0,117680.0,0.00012574]
["bitfinex","BTCUSD",1755190154422,0.25864122,117690.0,117680.0,0.00112574]
["bitfinex","BTCUSD",1755190156085,0.25764122,117690.0,117680.0,0.00112574]
["bitfinex","BTCUSD",1755190156307,0.25564122,117690.0,117680.0,0.00112574]
["bitfinex","BTCUSD",1755190156497,0.40304122,117690.0,117680.0,0.00212574]
["bitfinex","BTCUSD",1755190156652,0.40404122,117690.0,117680.0,0.00212574]
["bitfinex","BTCUSD",1755190156854,0.40304122,117690.0,117680.0,0.00012574]
["bitfinex","BTCUSD",1755190157255,0.40504122,117690.0,117680.0,0.00212574]
["bitfinex","BTCUSD",1755190157460,0.42249024,117690.0,117680.0,0.00212574]
["bitfinex","BTCUSD",1755190158090,0.42149024,117690.0,117680.0,0.00112574]
["bitfinex","BTCUSD",1755190158530,0.25764122,117690.0,117680.0,0.00112574]
["bitfinex","BTCUSD",1755190158651,0.23402325,117690.0,117680.0,0.17107815]
["bitfinex","BTCUSD",1755190158859,0.23104325,117690.0,117680.0,0.25356258]
["bitfinex","BTCUSD",1755190159062,0.23104325,117690.0,117680.0,0.17107815]
["bitfinex","BTCUSD",1755190159303,0.08572325,117690.0,117680.0,0.17307815]
["bitfinex","BTCUSD",1755190159474,0.23200325,117690.0,117680.0,0.17307815]
["bitfinex","BTCUSD",1755190159675,0.08572325,117690.0,117680.0,0.17307815]
["bitfinex","BTCUSD",1755190159881,0.23092325,117690.0,117680.0,0.17107815]
["bitfinex","BTCUSD",1755190160080,0.08472325,117690.0,117680.0,0.17307815]
["bitfinex","BTCUSD",1755190160282,0.23188325,117690.0,117680.0,0.17307815]
["bitfinex","BTCUSD",1755190161944,0.40182122,117690.0,117680.0,0.17307815]
["bitfinex","BTCUSD",1755190162201,0.23688325,117690.0,117680.0,0.17307815]
["bitfinex","BTCUSD",1755190162790,0.40682122,117690.0,117680.0,0.17307815]
["bitfinex","BTCUSD",1755190163116,0.09072325,117690.0,117680.0,0.17502815]
["bitfinex","BTCUSD",1755190163317,0.23404044,117690.0,117680.0,0.17502815]
["bitfinex","BTCUSD",1755190163500,0.23172325,117690.0,117680.0,0.17502815]
["bitfinex","BTCUSD",1755190164247,0.23172325,117690.0,117680.0,0.25117322]
["bitfinex","BTCUSD",1755190164802,0.40666122,117690.0,117680.0,0.24922322]
["bitfinex","BTCUSD",1755190165004,0.40666122,117690.0,117680.0,0.07927081]
["bitfinex","BTCUSD",1755190165241,0.40666122,117690.0,117680.0,0.17307815]
["bitfinex","BTCUSD",1755190165790,0.25966122,117690.0,117680.0,0.17107815]
["bitfinex","BTCUSD",1755190166159,0.40638122,117690.0,117680.0,0.17307815]
["bitfinex","BTCUSD",1755190166380,0.40438122,117690.0,117680.0,0.00212574]
["bitfinex","BTCUSD",1755190166555,0.40338122,117690.0,117680.0,0.00012574]
["bitfinex","BTCUSD",1755190166791,0.40438122,117690.0,117680.0,0.17107815]
["bitfinex","BTCUSD",1755190167008,0.40538122,117690.0,117680.0,0.00212574]
["bitfinex","BTCUSD",1755190167210,1.08050747,117690.0,117680.0,0.00212574]
["bitfinex","BTCUSD",1755190167773,0.42283024,117690.0,117680.0,0.00212574]
["bitfinex","BTCUSD",1755190167973,0.42183024,117690.0,117680.0,0.00112574]
["bitfinex","BTCUSD",1755190168176,1.07950747,117690.0,117680.0,0.00112574]
["bitfinex","BTCUSD",1755190168384,1.08150747,117690.0,117680.0,0.00212574]
["bitfinex","BTCUSD",1755190168992,0.42383024,117690.0,117680.0,0.00212574]
["bitfinex","BTCUSD",1755190169513,0.42283024,117690.0,117680.0,0.00112574]
["bitfinex","BTCUSD",1755190169687,0.42083024,117690.0,117680.0,0.00012574]
["bitfinex","BTCUSD",1755190169883,0.42383024,117690.0,117680.0,0.00212574]
["bitfinex","BTCUSD",1755190170412,1.08050747,117690.0,117680.0,0.00112574]
["bitfinex","BTCUSD",1755190170629,1.08150747,117690.0,117680.0,0.00112574]
["bitfinex","BTCUSD",1755190170759,0.42383024,117690.0,117680.0,0.00112574]
["bitfinex","BTCUSD",1755190170972,0.27811024,117690.0,117680.0,0.00112574]
["bitfinex","BTCUSD",1755190171177,0.42407024,117690.0,117680.0,0.00112574]
["bitfinex","BTCUSD",1755190173516,0.27811024,117690.0,117680.0,0.00112574]
["bitfinex","BTCUSD",1755190173687,0.25566122,117690.0,117680.0,0.17302815]
["bitfinex","BTCUSD",1755190173888,0.40146122,117690.0,117680.0,0.00307574]
["bitfinex","BTCUSD",1755190174071,0.40348122,117690.0,117680.0,0.00307574]
["bitfinex","BTCUSD",1755190174396,0.40646122,117690.0,117680.0,0.17302815]
["bitfinex","BTCUSD",1755190174701,0.40142122,117690.0,117680.0,0.17302815]
["bitfinex","BTCUSD",1755190175502,0.40344122,117690.0,117680.0,0.17302815]
["bitfinex","BTCUSD",1755190175879,0.40344122,117690.0,117680.0,0.00307574]
["bitfinex","BTCUSD",1755190176079,0.40642122,117690.0,117680.0,0.00307574]
["bitfinex","BTCUSD",1755190176316,0.40642122,117690.0,117680.0,0.00112574]
["bitfinex","BTCUSD",1755190176690,1.06409845,117690.0,117680.0,0.00112574]
["bitfinex","BTCUSD",1755190176893,1.08154747,117690.0,117680.0,0.00112574]
["bitfinex","BTCUSD",1755190178735,0.42383024,117690.0,117680.0,0.00112574]
["bitfinex","BTCUSD",1755190180419,0.27811024,117690.0,117680.0,0.00112574]
["bitfinex","BTCUSD",1755190180629,0.42383024,117690.0,117680.0,0.00112574]
["bitfinex","BTCUSD",1755190180969,0.40638122,117690.0,117680.0,0.00112574]
["bitfinex","BTCUSD",1755190181221,0.09072325,117690.0,117680.0,0.00112574]
["bitfinex","BTCUSD",1755190181425,0.23120325,117690.0,117680.0,0.82875538]
["bitfinex","BTCUSD",1755190181619,0.23108325,117690.0,117680.0,0.17323815]
["bitfinex","BTCUSD",1755190181796,0.23108325,117690.0,117680.0,0.17107815]
["bitfinex","BTCUSD",1755190181996,0.23108325,117690.0,117680.0,0.24561338]
["bitfinex","BTCUSD",1755190182162,0.23108325,117690.0,117680.0,0.17107815]
["bitfinex","BTCUSD",1755190182759,0.40102122,117690.0,117680.0,0.17107815]
["bitfinex","BTCUSD",1755190182962,0.40411122,117690.0,117680.0,0.17107815]
["bitfinex","BTCUSD",1755190183386,0.40411122,117690.0,117680.0,0.00112574]
["bitfinex","BTCUSD",1755190183723,0.40411122,117690.0,117680.0,0.17107815]
["bitfinex","BTCUSD",1755190184386,0.40411122,117690.0,117680.0,0.00112574]
["bitfinex","BTCUSD",1755190184585,0.40411122,117690.0,117680.0,0.17107815]
["bitfinex","BTCUSD",1755190184798,0.23417325,117690.0,117680.0,0.17107815]
["bitfinex","BTCUSD",1755190185187,0.08572325,117690.0,117680.0,0.17107815]
["bitfinex","BTCUSD",1755190185443,0.23380044,117690.0,117680.0,0.17107815]
["bitfinex","BTCUSD",1755190185615,0.23148325,117690.0,117680.0,0.17107815]
["bitfinex","BTCUSD",1755190186016,0.40142122,117690.0,117680.0,0.17107815]
["bitfinex","BTCUSD",1755190186217,0.40451122,117690.0,117680.0,0.17107815]
["bitfinex","BTCUSD",1755190186784,0.40451122,117690.0,117680.0,0.00112574]
["bitfinex","BTCUSD",1755190187460,1.07963747,117690.0,117680.0,0.00112574]
["bitfinex","BTCUSD",1755190187690,0.42172024,117690.0,117680.0,0.00112574]
["bitfinex","BTCUSD",1755190188808,0.27620024,117690.0,117680.0,0.00112574]
["bitfinex","BTCUSD",1755190189025,0.40423122,117690.0,117680.0,0.17107815]
["bitfinex","BTCUSD",1755190189229,0.40423122,117690.0,117680.0,0.00112574]
["bitfinex","BTCUSD",1755190189574,0.40626122,117690.0,117680.0,0.00112574]
["bitfinex","BTCUSD",1755190189779,0.40626122,117690.0,117680.0,0.17107815]
["bitfinex","BTCUSD",1755190190180,0.40626122,117690.0,117680.0,0.00112574]
["bitfinex","BTCUSD",1755190190379,1.06393845,117690.0,117680.0,0.00112574]
["bitfinex","BTCUSD",1755190190617,1.08138747,117690.0,117680.0,0.00112574]
["bitfinex","BTCUSD",1755190190999,1.12036196,117690.0,117680.0,0.00112574]
["bitfinex","BTCUSD",1755190191827,0.46268473,117690.0,117680.0,0.00112574]
["bitfinex","BTCUSD",1755190192250,0.31517473,117690.0,117680.0,0.00112574]
["bitfinex","BTCUSD",1755190192487,0.46077473,117690.0,117680.0,0.00112574]
["bitfinex","BTCUSD",1755190193962,0.27620024,117690.0,117680.0,0.00112574]
["bitfinex","BTCUSD",1755190194198,0.42192024,117690.0,117680.0,0.00112574]
["bitfinex","BTCUSD",1755190194619,0.40110122,117690.0,117680.0,0.00112574]
["bitfinex","BTCUSD",1755190194825,0.40419122,117690.0,117680.0,0.00112574]
["bitfinex","BTCUSD",1755190195163,1.07931747,117690.0,117680.0,0.00112574]
["bitfinex","BTCUSD",1755190195612,1.11781103,117690.0,117680.0,0.00112574]
["bitfinex","BTCUSD",1755190196058,1.45781103,117690.0,117680.0,0.00112574]
["bitfinex","BTCUSD",1755190196408,1.47356655,117690.0,117680.0,0.00112574]
["bitfinex","BTCUSD",1755190197319,1.32812655,117690.0,117680.0,0.00112574]
["bitfinex","BTCUSD",1755190197519,1.45789103,117690.0,117680.0,0.00112574]
["bitfinex","BTCUSD",1755190197942,1.48340403,117690.0,117680.0,0.00112574]
["bitfinex","BTCUSD",1755190198622,0.8257268,117690.0,117680.0,0.00112574]
["bitfinex","BTCUSD",1755190198823,1.48340403,117690.0,117680.0,0.00112574]
["bitfinex","BTCUSD",1755190199260,0.8257268,117690.0,117680.0,0.00112574]
["bitfinex","BTCUSD",1755190200073,0.8247268,117690.0,117680.0,0.00112574]
["bitfinex","BTCUSD",1755190200287,0.8237268,117690.0,117680.0,0.00112574]
["bitfinex","BTCUSD",1755190200498,0.6782068,117690.0,117680.0,0.00112574]
["bitfinex","BTCUSD",1755190200700,0.8235668,117690.0,117680.0,0.00112574]
["bitfinex","BTCUSD",1755190200900,0.43739478,117690.0,117680.0,0.00112574]
["bitfinex","BTCUSD",1755190201048,0.39890122,117690.0,117680.0,0.00112574]
["bitfinex","BTCUSD",1755190201252,0.40190122,117690.0,117680.0,0.00212574]
["bitfinex","BTCUSD",1755190201453,0.42244024,117690.0,117680.0,0.00212574]
["bitfinex","BTCUSD",1755190203552,0.41935024,117690.0,117680.0,0.00212574]
["bitfinex","BTCUSD",1755190203896,0.42244024,117690.0,117680.0,0.00212574]
["bitfinex","BTCUSD",1755190204302,0.40162122,117690.0,117680.0,0.17207815]
["bitfinex","BTCUSD",1755190204704,0.40162122,117690.0,117680.0,0.00212574]
["bitfinex","BTCUSD",1755190205325,0.25666122,117690.0,117680.0,0.17207815]
["bitfinex","BTCUSD",1755190205524,0.40142122,117690.0,117680.0,0.00212574]
["bitfinex","BTCUSD",1755190205730,0.25666122,117690.0,117680.0,0.17207815]
["bitfinex","BTCUSD",1755190205930,0.23128325,117690.0,117680.0,0.83191538]
["bitfinex","BTCUSD",1755190206143,0.23128325,117690.0,117680.0,0.89061719]
["bitfinex","BTCUSD",1755190206350,0.23128325,117690.0,117680.0,0.96692841]
["bitfinex","BTCUSD",1755190206351,0.08672325,117690.0,117680.0,0.96692841]
["bitfinex","BTCUSD",1755190206541,0.23208325,117690.0,117680.0,0.89061719]
["bitfinex","BTCUSD",1755190206744,0.003,117690.0,117680.0,0.93774886]
["bitfinex","BTCUSD",1755190206944,0.16989472,117720.0,117710.0,0.16990909]
["bitfinex","BTCUSD",1755190207142,0.39797791,117720.0,117710.0,0.16990909]
["bitfinex","BTCUSD",1755190207372,0.22808325,117720.0,117710.0,0.16990909]
["bitfinex","BTCUSD",1755190207787,0.08272325,117720.0,117710.0,0.16990909]
["bitfinex","BTCUSD",1755190208042,0.08272325,117720.0,117710.0,0.17206909]
["bitfinex","BTCUSD",1755190208043,0.22804325,117720.0,117710.0,0.17206909]
["bitfinex","BTCUSD",1755190208889,0.08272325,117720.0,117710.0,0.17206909]
["bitfinex","BTCUSD",1755190209092,0.20392,117730.0,117720.0,0.16989466]
["bitfinex","BTCUSD",1755190209296,0.43184325,117730.0,117720.0,0.16989466]
["bitfinex","BTCUSD",1755190209502,0.28664325,117730.0,117720.0,0.23088217]
["bitfinex","BTCUSD",1755190209906,0.43180325,117730.0,117720.0,0.23088217]
["bitfinex","BTCUSD",1755190210333,0.18154565,117750.0,117730.0,0.16988023]
["bitfinex","BTCUSD",1755190210585,0.22804325,117740.0,117730.0,0.16988023]
["bitfinex","BTCUSD",1755190210701,0.25258905,117740.0,117730.0,0.16988023]
["bitfinex","BTCUSD",1755190210903,0.39790905,117740.0,117730.0,0.16988023]
["bitfinex","BTCUSD",1755190211108,0.22804325,117740.0,117730.0,0.16988023]
["bitfinex","BTCUSD",1755190211307,0.39790905,117740.0,117730.0,0.16988023]
["bitfinex","BTCUSD",1755190212637,0.40646043,117740.0,117730.0,0.16988023]
["bitfinex","BTCUSD",1755190212904,0.41342043,117740.0,117730.0,0.001]
["bitfinex","BTCUSD",1755190213306,0.41542043,117740.0,117730.0,0.002]
["bitfinex","BTCUSD",1755190214451,0.26714043,117740.0,117730.0,0.17188023]
["bitfinex","BTCUSD",1755190214595,0.23452325,117740.0,117730.0,0.17395023]
["bitfinex","BTCUSD",1755190214943,0.15164,117740.0,117730.0,0.17395023]
["bitfinex","BTCUSD",1755190215425,0.15395719,117740.0,117730.0,0.17395023]
["bitfinex","BTCUSD",1755190215630,0.32382299,117740.0,117730.0,0.17395023]
["bitfinex","BTCUSD",1755190215859,0.15156,117740.0,117730.0,0.17395023]
["bitfinex","BTCUSD",1755190216015,0.15152,117740.0,117730.0,0.17611023]
["bitfinex","BTCUSD",1755190216399,0.006,117740.0,117730.0,0.25859466]
["bitfinex","BTCUSD",1755190216812,0.15152,117740.0,117730.0,0.17611023]
["bitfinex","BTCUSD",1755190217045,0.004,117740.0,117730.0,0.17411023]
["bitfinex","BTCUSD",1755190217287,0.00034786,117750.0,117740.0,0.1698658]
["bitfinex","BTCUSD",1755190217401,0.00034786,117750.0,117740.0,0.1719358]
["bitfinex","BTCUSD",1755190217602,0.14582786,117750.0,117740.0,0.1719358]
["bitfinex","BTCUSD",1755190217818,0.14582786,117750.0,117740.0,0.1740958]
["bitfinex","BTCUSD",1755190218283,0.14582786,117750.0,117740.0,0.1719358]
["bitfinex","BTCUSD",1755190219094,0.14582786,117750.0,117740.0,0.1729358]
["bitfinex","BTCUSD",1755190219297,0.00334786,117750.0,117740.0,0.21046012]
["bitfinex","BTCUSD",1755190219449,0.14966786,117750.0,117740.0,0.86913735]
["bitfinex","BTCUSD",1755190219648,0.14966786,117750.0,117740.0,0.21146012]
["bitfinex","BTCUSD",1755190220239,0.14966786,117750.0,117740.0,0.1760958]
["bitfinex","BTCUSD",1755190220357,0.14966786,117750.0,117740.0,0.25239859]
["bitfinex","BTCUSD",1755190220950,0.00434786,117750.0,117740.0,0.91007582]
["bitfinex","BTCUSD",1755190221121,0.14950786,117750.0,117740.0,0.91007582]
["bitfinex","BTCUSD",1755190221331,0.00434786,117750.0,117740.0,0.91007582]
["bitfinex","BTCUSD",1755190221545,1e-08,117750.0,117740.0,1.5604035]
["bitfinex","BTCUSD",1755190221872,1e-08,117750.0,117740.0,1.55627071]
["bitfinex","BTCUSD",1755190222294,1e-08,117750.0,117740.0,1.66310419]
["bitfinex","BTCUSD",1755190222501,0.14512,117770.0,117760.0,0.16983695]
["bitfinex","BTCUSD",1755190222702,0.18142996,117800.0,117780.0,0.16980811]
["bitfinex","BTCUSD",1755190222703,0.16979436,117790.0,117780.0,0.16980811]
["bitfinex","BTCUSD",1755190222874,0.31979436,117790.0,117780.0,0.16980811]
["bitfinex","BTCUSD",1755190223093,0.31979436,117790.0,117770.0,0.1698098]
["bitfinex","BTCUSD",1755190223296,0.31683436,117790.0,117780.0,0.16980811]
["bitfinex","BTCUSD",1755190223496,0.31683436,117790.0,117770.0,0.1698098]
["bitfinex","BTCUSD",1755190223497,0.3252409,117790.0,117770.0,0.1698098]
["bitfinex","BTCUSD",1755190223671,0.3252409,117790.0,117780.0,0.16980811]
["bitfinex","BTCUSD",1755190223870,0.3282009,117790.0,117770.0,0.1698098]
["bitfinex","BTCUSD",1755190224067,0.00296,117780.0,117770.0,0.1698098]
["bitfinex","BTCUSD",1755190224262,0.00392,117780.0,117770.0,0.1698098]
["bitfinex","BTCUSD",1755190224465,0.00392,117780.0,117770.0,0.1718798]
["bitfinex","BTCUSD",1755190224663,0.00392,117780.0,117770.0,0.16982253]
["bitfinex","BTCUSD",1755190224664,0.17372811,117780.0,117770.0,0.16982253]
["bitfinex","BTCUSD",1755190225083,0.00392,117780.0,117770.0,0.16982253]
["bitfinex","BTCUSD",1755190225300,0.00623719,117780.0,117770.0,0.16982253]
["bitfinex","BTCUSD",1755190225811,0.00623719,117780.0,117770.0,0.17082253]
["bitfinex","BTCUSD",1755190225988,0.00327719,117780.0,117770.0,0.17289253]
["bitfinex","BTCUSD",1755190226144,0.00327719,117780.0,117770.0,0.17189253]
["bitfinex","BTCUSD",1755190226573,0.00427719,117780.0,117770.0,0.17189253]
["bitfinex","BTCUSD",1755190226865,0.00527719,117780.0,117770.0,0.21542051]
["bitfinex","BTCUSD",1755190227041,0.00527719,117780.0,117770.0,0.27597085]
["bitfinex","BTCUSD",1755190227243,0.00527719,117780.0,117770.0,0.17289253]
["bitfinex","BTCUSD",1755190227886,0.1750853,117780.0,117770.0,0.17082253]
["bitfinex","BTCUSD",1755190228102,0.17572811,117780.0,117770.0,0.001]
["bitfinex","BTCUSD",1755190228292,0.91612859,117780.0,117770.0,0.001]
["bitfinex","BTCUSD",1755190229136,0.25845136,117780.0,117770.0,0.001]
["bitfinex","BTCUSD",1755190230409,0.25845136,117780.0,117770.0,0.17082253]
["bitfinex","BTCUSD",1755190230834,0.40289136,117780.0,117770.0,0.17082253]
["bitfinex","BTCUSD",1755190231044,0.002,117780.0,117770.0,0.17082253]
["bitfinex","BTCUSD",1755190231254,0.31624811,117780.0,117770.0,0.17082253]
["bitfinex","BTCUSD",1755190231794,0.31920811,117780.0,117770.0,0.17082253]
["bitfinex","BTCUSD",1755190232210,0.40193136,117780.0,117770.0,0.001]
["bitfinex","BTCUSD",1755190232423,0.25749136,117780.0,117770.0,0.001]
["bitfinex","BTCUSD",1755190232617,0.40189136,117780.0,117770.0,0.001]
["bitfinex","BTCUSD",1755190233464,0.25649136,117780.0,117770.0,0.17082253]
["bitfinex","BTCUSD",1755190233807,0.39977136,117780.0,117770.0,0.16982253]
["bitfinex","BTCUSD",1755190234013,0.39977136,117780.0,117770.0,0.17082253]
["bitfinex","BTCUSD",1755190234226,0.22696325,117780.0,117770.0,0.17082253]
["bitfinex","BTCUSD",1755190234436,0.22696325,117780.0,117770.0,0.16982253]
["bitfinex","BTCUSD",1755190234866,0.08372325,117780.0,117770.0,0.17182253]
["bitfinex","BTCUSD",1755190235079,0.001,117780.0,117770.0,0.17496253]
["bitfinex","BTCUSD",1755190235284,0.14512,117780.0,117770.0,0.25070024]
["bitfinex","BTCUSD",1755190235698,0.14612,117780.0,117770.0,0.25070024]
["bitfinex","BTCUSD",1755190236208,0.14512,117780.0,117770.0,0.24870024]
["bitfinex","BTCUSD",1755190236403,0.14712,117780.0,117770.0,0.24970024]
["bitfinex","BTCUSD",1755190237179,0.14712,117780.0,117770.0,0.24862024]
["bitfinex","BTCUSD",1755190237549,0.14712,117780.0,117770.0,0.17288253]
["bitfinex","BTCUSD",1755190238286,0.32198811,117780.0,117770.0,0.07703409]
["bitfinex","BTCUSD",1755190238499,0.26059136,117780.0,117770.0,0.17082253]
["bitfinex","BTCUSD",1755190238714,0.23230325,117780.0,117770.0,0.17288253]
["bitfinex","BTCUSD",1755190238925,0.23020325,117780.0,117770.0,0.17288253]
["bitfinex","BTCUSD",1755190239145,0.08572325,117780.0,117770.0,0.17288253]
["bitfinex","BTCUSD",1755190239352,0.23028325,117780.0,117770.0,0.17288253]
["bitfinex","BTCUSD",1755190239588,0.40009136,117780.0,117770.0,0.17288253]
["bitfinex","BTCUSD",1755190239811,0.40219136,117780.0,117770.0,0.17288253]
["bitfinex","BTCUSD",1755190240252,0.23238325,117780.0,117770.0,0.17288253]
["bitfinex","BTCUSD",1755190240478,0.40219136,117780.0,117770.0,0.17288253]
["bitfinex","BTCUSD",1755190240968,0.40219136,117780.0,117770.0,0.17082253]
["bitfinex","BTCUSD",1755190241175,0.40515136,117780.0,117770.0,0.17082253]
["bitfinex","BTCUSD",1755190241395,0.003,117780.0,117770.0,0.17288253]
["bitfinex","BTCUSD",1755190241625,0.14748,117780.0,117770.0,0.17288253]
["bitfinex","BTCUSD",1755190241836,0.31728811,117780.0,117770.0,0.17288253]
["bitfinex","BTCUSD",1755190242067,0.31938811,117780.0,117770.0,0.17288253]
["bitfinex","BTCUSD",1755190242276,0.32234811,117780.0,117770.0,0.001]
["bitfinex","BTCUSD",1755190242492,0.32234811,117780.0,117770.0,0.27685532]
["bitfinex","BTCUSD",1755190242924,0.32234811,117780.0,117770.0,0.17082253]
["bitfinex","BTCUSD",1755190243566,0.31938811,117780.0,117770.0,0.17288253]
["bitfinex","BTCUSD",1755190243981,0.31938811,117780.0,117770.0,0.17082253]
["bitfinex","BTCUSD",1755190244242,0.32234811,117780.0,117770.0,0.17082253]
["bitfinex","BTCUSD",1755190244437,0.32234811,117780.0,117770.0,0.27685532]
["bitfinex","BTCUSD",1755190244846,0.32234811,117780.0,117770.0,0.17082253]
["bitfinex","BTCUSD",1755190245186,0.32234811,117780.0,117770.0,0.001]
["bitfinex","BTCUSD",1755190245620,0.40507136,117780.0,117770.0,0.001]
["bitfinex","BTCUSD",1755190245798,0.42087951,117780.0,117770.0,0.001]
["bitfinex","BTCUSD",1755190246211,1.07855674,117780.0,117770.0,0.001]
["bitfinex","BTCUSD",1755190246454,0.42087951,117780.0,117770.0,0.001]
["bitfinex","BTCUSD",1755190246870,0.42087951,117780.0,117770.0,0.10703279]
["bitfinex","BTCUSD",1755190247598,1.07855674,117780.0,117770.0,0.001]
["bitfinex","BTCUSD",1755190248336,1.09600576,117780.0,117770.0,0.001]
["bitfinex","BTCUSD",1755190248773,1.10391666,117780.0,117770.0,0.001]
["bitfinex","BTCUSD",1755190250194,0.44703943,117780.0,117770.0,0.001]
["bitfinex","BTCUSD",1755190251278,1.10471666,117780.0,117770.0,0.001]
["bitfinex","BTCUSD",1755190251483,1.44471666,117780.0,117770.0,0.001]
["bitfinex","BTCUSD",1755190251654,1.49156666,117780.0,117770.0,0.001]
["bitfinex","BTCUSD",1755190252836,0.18728597,117760.0,117750.0,0.10686277]
["bitfinex","BTCUSD",1755190253047,1.1019455,117760.0,117750.0,0.10686277]
["bitfinex","BTCUSD",1755190253311,1.0940346,117760.0,117750.0,0.10686277]
["bitfinex","BTCUSD",1755190253507,0.16985138,117750.0,117740.0,0.10686277]
["bitfinex","BTCUSD",1755190253710,0.27048278,117750.0,117740.0,0.10686277]
["bitfinex","BTCUSD",1755190253928,0.27048278,117750.0,117740.0,0.10892277]
["bitfinex","BTCUSD",1755190254143,0.26948278,117750.0,117740.0,0.10892277]
["bitfinex","BTCUSD",1755190254311,0.27244278,117750.0,117740.0,0.10686277]
["bitfinex","BTCUSD",1755190254687,0.1678658,117740.0,117730.0,0.16988023]
["bitfinex","BTCUSD",1755190254858,0.4117572,117740.0,117730.0,0.17208809]
["bitfinex","BTCUSD",1755190255391,0.4117572,117740.0,117730.0,0.00220786]
["bitfinex","BTCUSD",1755190255592,0.4097572,117740.0,117730.0,0.00220786]
["bitfinex","BTCUSD",1755190255901,0.4097572,117740.0,117730.0,0.17208809]
["bitfinex","BTCUSD",1755190256507,0.4107572,117740.0,117730.0,0.00520786]
["bitfinex","BTCUSD",1755190256725,0.4107572,117740.0,117730.0,0.28187433]
["bitfinex","BTCUSD",1755190257155,0.4117572,117740.0,117730.0,0.17608809]
["bitfinex","BTCUSD",1755190257321,0.4117572,117740.0,117730.0,0.00620786]
["bitfinex","BTCUSD",1755190257523,0.2703972,117740.0,117730.0,0.18140159]
["bitfinex","BTCUSD",1755190257840,0.16168815,117740.0,117730.0,0.36753003]
["bitfinex","BTCUSD",1755190258041,0.16168815,117740.0,117730.0,0.2850456]
["bitfinex","BTCUSD",1755190258241,0.16368815,117740.0,117730.0,0.2860456]
["bitfinex","BTCUSD",1755190258476,0.16368815,117740.0,117730.0,0.2830456]
["bitfinex","BTCUSD",1755190258669,0.33255395,117740.0,117730.0,0.2830456]
["bitfinex","BTCUSD",1755190258877,0.33355395,117740.0,117730.0,0.2860456]
["bitfinex","BTCUSD",1755190259386,0.33255395,117740.0,117730.0,0.2830456]
["bitfinex","BTCUSD",1755190259557,0.33355395,117740.0,117730.0,0.2850456]
["bitfinex","BTCUSD",1755190259771,0.33355395,117740.0,117730.0,0.2818556]
["bitfinex","BTCUSD",1755190260373,0.33355395,117740.0,117730.0,0.17508809]
["bitfinex","BTCUSD",1755190260591,0.16368815,117740.0,117730.0,0.17508809]
["bitfinex","BTCUSD",1755190260777,0.33355395,117740.0,117730.0,0.2850456]
["bitfinex","BTCUSD",1755190261331,0.16368815,117740.0,117730.0,0.2850456]
["bitfinex","BTCUSD",1755190261597,0.16068815,117740.0,117730.0,0.2820456]
["bitfinex","BTCUSD",1755190261774,0.01680815,117740.0,117730.0,0.98876626]
["bitfinex","BTCUSD",1755190261980,0.01780815,117740.0,117730.0,0.98976626]
["bitfinex","BTCUSD",1755190262281,0.001,117740.0,117730.0,0.98676626]
["bitfinex","BTCUSD",1755190262489,0.001,117740.0,117730.0,1.351082]
["bitfinex","BTCUSD",1755190262684,0.002,117740.0,117730.0,1.353082]
["bitfinex","BTCUSD",1755190262896,0.002,117740.0,117730.0,1.37383779]
["bitfinex","BTCUSD",1755190263269,0.001,117740.0,117730.0,1.37283779]
["bitfinex","BTCUSD",1755190263468,0.001,117740.0,117730.0,1.352082]
["bitfinex","BTCUSD",1755190263705,0.002,117740.0,117730.0,1.50546989]
["bitfinex","BTCUSD",1755190263872,0.002,117740.0,117730.0,1.50446989]
["bitfinex","BTCUSD",1755190264287,0.003,117740.0,117730.0,1.50546989]
["bitfinex","BTCUSD",1755190264686,0.002,117740.0,117730.0,1.50346989]
["bitfinex","BTCUSD",1755190264973,0.003,117740.0,117730.0,1.50546989]
["bitfinex","BTCUSD",1755190265495,0.002,117740.0,117730.0,1.64778989]
["bitfinex","BTCUSD",1755190265903,0.003,117740.0,117730.0,1.64978989]
["bitfinex","BTCUSD",1755190267432,1e-08,117740.0,117730.0,1.69554568]
["bitfinex","BTCUSD",1755190267573,1e-08,117740.0,117730.0,1.7129947]
["bitfinex","BTCUSD",1755190267805,1e-08,117740.0,117730.0,1.7379947]
["bitfinex","BTCUSD",1755190268220,1e-08,117740.0,117730.0,1.7129947]
["bitfinex","BTCUSD",1755190268433,1e-08,117740.0,117730.0,1.58560681]
["bitfinex","BTCUSD",1755190268634,0.00312,117790.0,117780.0,0.16980811]
["bitfinex","BTCUSD",1755190268900,0.25760695,117790.0,117780.0,0.31388811]
["bitfinex","BTCUSD",1755190269107,0.25760695,117790.0,117780.0,0.16980811]
["bitfinex","BTCUSD",1755190269277,0.22960695,117790.0,117780.0,0.16980811]
["bitfinex","BTCUSD",1755190269489,0.23797013,117790.0,117780.0,0.16980811]
["bitfinex","BTCUSD",1755190269830,0.23811793,117790.0,117780.0,0.16980811]
["bitfinex","BTCUSD",1755190270037,0.06832423,117790.0,117780.0,0.16980811]
["bitfinex","BTCUSD",1755190270341,0.06832423,117790.0,117780.0,0.22577005]
["bitfinex","BTCUSD",1755190270563,0.23811793,117790.0,117780.0,0.16980811]
["bitfinex","BTCUSD",1755190270762,0.24011793,117790.0,117780.0,0.17080811]
["bitfinex","BTCUSD",1755190271218,0.24323793,117790.0,117780.0,0.17080811]
["bitfinex","BTCUSD",1755190271422,0.07344423,117790.0,117780.0,0.17080811]
["bitfinex","BTCUSD",1755190271678,0.07644423,117790.0,117780.0,0.17080811]
["bitfinex","BTCUSD",1755190271961,0.06496105,117790.0,117780.0,0.17080811]
["bitfinex","BTCUSD",1755190272195,0.23475475,117790.0,117780.0,0.17080811]
["bitfinex","BTCUSD",1755190272615,0.23787475,117790.0,117780.0,0.17080811]
["bitfinex","BTCUSD",1755190273247,0.06808105,117790.0,117780.0,0.17080811]
["bitfinex","BTCUSD",1755190273390,0.06496105,117790.0,117780.0,0.22687005]
["bitfinex","BTCUSD",1755190273616,0.0071178,117790.0,117780.0,0.17279811]
["bitfinex","BTCUSD",1755190273816,0.0071178,117790.0,117780.0,0.23369303]
["bitfinex","BTCUSD",1755190274575,0.17922869,117790.0,117780.0,0.23170303]
["bitfinex","BTCUSD",1755190274789,0.0071178,117790.0,117780.0,0.17080811]
["bitfinex","BTCUSD",1755190275473,0.0071178,117790.0,117780.0,0.17279811]
["bitfinex","BTCUSD",1755190275636,0.0051478,117790.0,117780.0,0.17576811]
["bitfinex","BTCUSD",1755190276235,0.0051478,117790.0,117780.0,0.83344534]
["bitfinex","BTCUSD",1755190276874,0.0051478,117790.0,117780.0,0.91616859]
["bitfinex","BTCUSD",1755190277085,0.0051478,117790.0,117780.0,0.33465288]
["bitfinex","BTCUSD",1755190277255,0.0051478,117790.0,117780.0,0.99233011]
["bitfinex","BTCUSD",1755190277825,0.0002,117800.0,117790.0,0.1697937]
["bitfinex","BTCUSD",1755190277961,0.0002,117800.0,117790.0,0.44517796]
["bitfinex","BTCUSD",1755190278153,0.0002,117800.0,117790.0,0.39465684]
["bitfinex","BTCUSD",1755190280412,0.0002,117800.0,117790.0,1.05333407]
["bitfinex","BTCUSD",1755190281588,0.0002,117800.0,117790.0,1.47605732]
["bitfinex","BTCUSD",1755190281991,0.0002,117800.0,117790.0,1.39999418]
["bitfinex","BTCUSD",1755190282414,0.0002,117800.0,117790.0,1.42074997]
["bitfinex","BTCUSD",1755190282615,0.0002,117800.0,117790.0,1.65630053]
["bitfinex","BTCUSD",1755190283159,0.0002,117800.0,117790.0,1.63554474]
["bitfinex","BTCUSD",1755190283362,0.0002,117800.0,117790.0,1.52891861]
["bitfinex","BTCUSD",1755190283560,0.0002,117800.0,117790.0,1.63525862]
["bitfinex","BTCUSD",1755190284243,0.0002,117800.0,117790.0,0.97758139]
["bitfinex","BTCUSD",1755190284391,0.0002,117800.0,117790.0,1.53231561]
["bitfinex","BTCUSD",1755190284603,0.0002,117800.0,117790.0,0.98096348]
["bitfinex","BTCUSD",1755190284806,0.0002,117800.0,117790.0,1.63864071]
["bitfinex","BTCUSD",1755190285176,0.0002,117830.0,117810.0,0.169752]
["bitfinex","BTCUSD",1755190285565,0.00034778,117830.0,117820.0,0.32039234]
["bitfinex","BTCUSD",1755190285730,0.00034778,117830.0,117820.0,0.31827046]
["bitfinex","BTCUSD",1755190286198,0.00034778,117830.0,117820.0,0.97594769]
["bitfinex","BTCUSD",1755190286643,0.00034778,117830.0,117820.0,1.12827073]
["bitfinex","BTCUSD",1755190286856,0.00034778,117830.0,117820.0,0.4705935]
["bitfinex","BTCUSD",1755190287029,0.00034778,117830.0,117820.0,0.53802336]
["bitfinex","BTCUSD",1755190287236,0.00334778,117830.0,117820.0,0.53802336]
["bitfinex","BTCUSD",1755190287379,0.00334778,117830.0,117820.0,0.38570032]
["bitfinex","BTCUSD",1755190287788,0.17202444,117850.0,117840.0,0.16972165]
["bitfinex","BTCUSD",1755190287988,0.17202444,117850.0,117840.0,0.38874321]
["bitfinex","BTCUSD",1755190287989,0.25489299,117850.0,117840.0,0.38874321]
["bitfinex","BTCUSD",1755190288450,0.25489299,117850.0,117840.0,0.31292165]
["bitfinex","BTCUSD",1755190288814,0.25489299,117850.0,117840.0,0.38872844]
["bitfinex","BTCUSD",1755190289011,0.25489299,117850.0,117840.0,0.21900679]
["bitfinex","BTCUSD",1755190289355,0.25589299,117850.0,117840.0,0.31292165]
["bitfinex","BTCUSD",1755190289546,0.26346561,117850.0,117840.0,0.31292165]
["bitfinex","BTCUSD",1755190289752,0.01303511,117850.0,117840.0,0.37180115]
["bitfinex","BTCUSD",1755190289969,0.00246249,117850.0,117840.0,0.37676115]
["bitfinex","BTCUSD",1755190290378,0.00346249,117850.0,117840.0,0.37676115]
["bitfinex","BTCUSD",1755190290556,0.00346249,117850.0,117840.0,0.31788165]
["bitfinex","BTCUSD",1755190290966,0.17316974,117850.0,117840.0,0.31788165]
["bitfinex","BTCUSD",1755190291611,0.00346249,117850.0,117840.0,0.31788165]
["bitfinex","BTCUSD",1755190292034,0.17316974,117850.0,117840.0,0.31788165]
["bitfinex","BTCUSD",1755190292251,0.00346249,117850.0,117840.0,0.31788165]
["bitfinex","BTCUSD",1755190292460,0.17316974,117850.0,117840.0,0.31788165]
["bitfinex","BTCUSD",1755190292687,0.00149249,117850.0,117840.0,0.31788165]
["bitfinex","BTCUSD",1755190295148,0.17316974,117850.0,117840.0,0.31292165]
["bitfinex","BTCUSD",1755190295977,0.17576974,117850.0,117830.0,0.41884348]
["bitfinex","BTCUSD",1755190296174,0.17316974,117850.0,117840.0,0.16972165]
["bitfinex","BTCUSD",1755190296837,0.17576974,117850.0,117840.0,0.0757495]
["bitfinex","BTCUSD",1755190297040,0.17576974,117850.0,117840.0,0.24547115]
["bitfinex","BTCUSD",1755190297249,0.17316974,117850.0,117840.0,0.24547115]
["bitfinex","BTCUSD",1755190297373,0.17316974,117850.0,117840.0,0.16972165]
["bitfinex","BTCUSD",1755190297789,0.00197,117850.0,117840.0,0.30474455]
["bitfinex","BTCUSD",1755190297986,0.00197,117850.0,117840.0,0.24547404]
["bitfinex","BTCUSD",1755190298411,0.17167725,117850.0,117840.0,0.24547404]
["bitfinex","BTCUSD",1755190298607,0.00197,117850.0,117840.0,0.24547404]
["bitfinex","BTCUSD",1755190298832,0.17167725,117850.0,117840.0,0.24547404]
["bitfinex","BTCUSD",1755190299042,0.17427725,117850.0,117840.0,0.21855239]
["bitfinex","BTCUSD",1755190299450,0.17427725,117850.0,117840.0,0.07575239]
["bitfinex","BTCUSD",1755190300030,0.16972165,117840.0,117830.0,0.38824762]
["bitfinex","BTCUSD",1755190300241,0.09847719,117850.0,117840.0,0.16972165]
["bitfinex","BTCUSD",1755190300456,0.08742243,117860.0,117850.0,0.16970725]
["bitfinex","BTCUSD",1755190300457,0.02423858,117860.0,117850.0,0.16970725]
["bitfinex","BTCUSD",1755190300660,0.28095187,117860.0,117850.0,0.17185725]
["bitfinex","BTCUSD",1755190300940,0.10045719,117860.0,117850.0,0.31461725]
["bitfinex","BTCUSD",1755190301170,0.2543961,117860.0,117850.0,0.31461725]
["bitfinex","BTCUSD",1755190301432,0.01773394,117860.0,117850.0,0.37094038]
["bitfinex","BTCUSD",1755190301633,0.01103149,117870.0,117860.0,0.16969285]
["bitfinex","BTCUSD",1755190301939,0.09357521,117870.0,117860.0,0.16969285]
["bitfinex","BTCUSD",1755190302275,0.00213766,117870.0,117860.0,0.17498285]
["bitfinex","BTCUSD",1755190302463,0.00014766,117870.0,117860.0,0.25073524]
["bitfinex","BTCUSD",1755190303301,0.00014766,117870.0,117860.0,0.33321967]
["bitfinex","BTCUSD",1755190303476,0.00014766,117870.0,117860.0,0.25073524]
["bitfinex","BTCUSD",1755190304291,0.17381611,117870.0,117860.0,0.25073524]
["bitfinex","BTCUSD",1755190304485,0.00214766,117870.0,117860.0,0.25073524]
["bitfinex","BTCUSD",1755190305297,0.00214766,117870.0,117860.0,0.17498285]
["bitfinex","BTCUSD",1755190305499,0.00314766,117870.0,117860.0,0.83266008]
["bitfinex","BTCUSD",1755190305763,0.00014766,117870.0,117860.0,0.953533]
["bitfinex","BTCUSD",1755190306054,0.00014766,117870.0,117860.0,0.97428879]
["bitfinex","BTCUSD",1755190306689,0.00014766,117870.0,117860.0,1.31428879]
["bitfinex","BTCUSD",1755190306897,0.00014766,117870.0,117860.0,1.52816222]
["bitfinex","BTCUSD",1755190307599,0.00014766,117870.0,117860.0,0.87048499]
["bitfinex","BTCUSD",1755190307828,3.527e-05,117880.0,117870.0,0.16967845]
["bitfinex","BTCUSD",1755190308106,3.527e-05,117880.0,117870.0,1.16132915]
["bitfinex","BTCUSD",1755190309108,3.527e-05,117880.0,117870.0,1.16332915]
["bitfinex","BTCUSD",1755190310348,3.527e-05,117880.0,117870.0,1.31497227]
["bitfinex","BTCUSD",1755190310787,3.527e-05,117880.0,117870.0,1.31597227]
["bitfinex","BTCUSD",1755190311567,3.527e-05,117880.0,117870.0,0.65829504]
["bitfinex","BTCUSD",1755190311774,3.527e-05,117880.0,117870.0,1.29521648]
["bitfinex","BTCUSD",1755190311985,3.527e-05,117880.0,117870.0,0.55505482]
["bitfinex","BTCUSD",1755190312650,3.527e-05,117880.0,117870.0,0.32961157]
["bitfinex","BTCUSD",1755190312834,0.00201527,117880.0,117870.0,0.30031957]
["bitfinex","BTCUSD",1755190312979,0.00201527,117880.0,117870.0,0.30046957]
["bitfinex","BTCUSD",1755190313178,3.527e-05,117880.0,117870.0,0.69614506]
["bitfinex","BTCUSD",1755190313382,3.527e-05,117880.0,117870.0,0.69714506]
["bitfinex","BTCUSD",1755190313629,3.527e-05,117880.0,117870.0,0.6901532]
["bitfinex","BTCUSD",1755190313809,3.527e-05,117880.0,117870.0,0.79224991]
["bitfinex","BTCUSD",1755190314006,3.527e-05,117880.0,117870.0,1.52838122]
["bitfinex","BTCUSD",1755190314260,3.527e-05,117880.0,117870.0,1.52326969]
["bitfinex","BTCUSD",1755190314439,3.527e-05,117880.0,117870.0,1.54008763]
["bitfinex","BTCUSD",1755190314641,3.527e-05,117880.0,117870.0,1.42786757]
["bitfinex","BTCUSD",1755190314843,3.527e-05,117880.0,117870.0,0.87386061]
["bitfinex","BTCUSD",1755190314982,3.527e-05,117880.0,117870.0,1.52858251]
["bitfinex","BTCUSD",1755190315186,3.527e-05,117880.0,117870.0,1.52701413]
["bitfinex","BTCUSD",1755190316123,3.527e-05,117880.0,117870.0,1.46406638]
["bitfinex","BTCUSD",1755190316334,0.00027,117890.0,117880.0,0.82734129]
["bitfinex","BTCUSD",1755190316531,0.00027,117890.0,117880.0,1.12496184]
["bitfinex","BTCUSD",1755190316958,0.00027,117890.0,117880.0,0.99783897]
["bitfinex","BTCUSD",1755190317596,0.0002,117900.0,117890.0,0.52709869]
["bitfinex","BTCUSD",1755190317795,0.0002,117900.0,117890.0,1.41508917]
["bitfinex","BTCUSD",1755190318098,0.0002,117900.0,117890.0,0.84946963]
["bitfinex","BTCUSD",1755190318393,0.0002,117900.0,117890.0,1.42322077]
["bitfinex","BTCUSD",1755190318936,0.0002,117900.0,117890.0,1.53298148]
["bitfinex","BTCUSD",1755190319724,0.0002,117900.0,117890.0,1.53498148]
["bitfinex","BTCUSD",1755190320436,0.0002,117900.0,117890.0,0.87730425]
["bitfinex","BTCUSD",1755190320603,0.0002,117900.0,117890.0,1.53566148]
["bitfinex","BTCUSD",1755190320819,0.0002,117900.0,117890.0,0.85554363]
["bitfinex","BTCUSD",1755190321019,0.0002,117900.0,117890.0,1.51322086]
["bitfinex","BTCUSD",1755190321587,0.0002,117900.0,117890.0,1.51222086]
["bitfinex","BTCUSD",1755190321790,0.0012,117900.0,117890.0,1.51022086]
["bitfinex","BTCUSD",1755190322038,0.0012,117900.0,117890.0,1.52086047]
["bitfinex","BTCUSD",1755190322269,0.00318,117900.0,117890.0,0.84940363]
["bitfinex","BTCUSD",1755190322854,0.00318,117900.0,117890.0,0.88361038]
["bitfinex","BTCUSD",1755190323061,0.00318,117900.0,117890.0,1.02521638]
["bitfinex","BTCUSD",1755190323323,0.00218,117900.0,117890.0,0.91884967]
["bitfinex","BTCUSD",1755190323756,0.00218,117900.0,117890.0,0.91984967]
["bitfinex","BTCUSD",1755190323959,0.0002,117900.0,117890.0,1.65733835]
["bitfinex","BTCUSD",1755190324191,0.0002,117900.0,117890.0,1.7400616]
["bitfinex","BTCUSD",1755190324392,0.0002,117900.0,117890.0,1.7420616]
["bitfinex","BTCUSD",1755190324602,0.0002,117900.0,117890.0,1.84842831]
["bitfinex","BTCUSD",1755190324943,0.0002,117900.0,117890.0,1.77390686]
["bitfinex","BTCUSD",1755190325142,0.0002,117900.0,117890.0,1.66754015]
["bitfinex","BTCUSD",1755190326919,6.528e-05,117920.0,117910.0,0.16962089]
["bitfinex","BTCUSD",1755190327130,0.00219294,117920.0,117910.0,0.31450089]
["bitfinex","BTCUSD",1755190327338,0.17439945,117920.0,117910.0,0.31450089]
["bitfinex","BTCUSD",1755190327546,0.17439945,117920.0,117910.0,0.14476]
["bitfinex","BTCUSD",1755190327906,0.16962089,117910.0,117900.0,0.4660384]
["bitfinex","BTCUSD",1755190328105,0.17420089,117910.0,117900.0,0.31439528]
["bitfinex","BTCUSD",1755190328311,0.01779885,117910.0,117900.0,0.31439528]
["bitfinex","BTCUSD",1755190328947,0.01580885,117910.0,117900.0,0.31943528]
["bitfinex","BTCUSD",1755190329154,0.01780885,117910.0,117900.0,0.31943528]
["bitfinex","BTCUSD",1755190329386,0.01780885,117910.0,117900.0,0.31647528]
["bitfinex","BTCUSD",1755190329620,0.01780885,117910.0,117900.0,0.31439528]
["bitfinex","BTCUSD",1755190330516,0.01580885,117910.0,117900.0,0.38414833]
["bitfinex","BTCUSD",1755190330926,0.01580885,117910.0,117900.0,0.33643528]
["bitfinex","BTCUSD",1755190331131,0.00121294,117920.0,117910.0,0.16962089]
["bitfinex","BTCUSD",1755190331336,0.01900325,117920.0,117910.0,0.16962089]
["bitfinex","BTCUSD",1755190331974,0.01900325,117920.0,117910.0,0.27596709]
["bitfinex","BTCUSD",1755190332392,0.01800325,117920.0,117910.0,0.27596709]
["bitfinex","BTCUSD",1755190332603,0.19020976,117920.0,117910.0,0.27596709]
["bitfinex","BTCUSD",1755190332893,0.02060325,117920.0,117910.0,0.27596709]
["bitfinex","BTCUSD",1755190333094,0.01800325,117920.0,117910.0,0.16962089]
["bitfinex","BTCUSD",1755190333328,0.01800325,117920.0,117910.0,0.17466089]
["bitfinex","BTCUSD",1755190333529,0.18860976,117920.0,117910.0,0.16962089]
["bitfinex","BTCUSD",1755190333655,0.18960976,117920.0,117910.0,0.16962089]
["bitfinex","BTCUSD",1755190333863,0.19220976,117920.0,117910.0,0.16962089]
["bitfinex","BTCUSD",1755190334474,0.02000325,117920.0,117910.0,0.16962089]
["bitfinex","BTCUSD",1755190334685,0.02000325,117920.0,117910.0,0.17466089]
["bitfinex","BTCUSD",1755190334879,0.01802325,117920.0,117910.0,0.17466089]
["bitfinex","BTCUSD",1755190337476,0.01802325,117920.0,117910.0,0.16962089]
["bitfinex","BTCUSD",1755190337681,0.16962089,117910.0,117900.0,0.31459528]
["bitfinex","BTCUSD",1755190337877,0.1880412,117910.0,117900.0,0.31459528]
["bitfinex","BTCUSD",1755190338413,0.1880412,117910.0,117900.0,0.14496]
["bitfinex","BTCUSD",1755190339003,0.16963528,117900.0,117890.0,0.17813215]
["bitfinex","BTCUSD",1755190339244,0.00209,117900.0,117890.0,0.32305215]
["bitfinex","BTCUSD",1755190339623,0.00231719,117910.0,117900.0,0.16963528]
["bitfinex","BTCUSD",1755190339825,0.00439719,117910.0,117900.0,0.16963528]
["bitfinex","BTCUSD",1755190340191,0.27683656,117920.0,117910.0,0.16962089]
["bitfinex","BTCUSD",1755190340465,0.18761299,117920.0,117910.0,0.16962089]
["bitfinex","BTCUSD",1755190341146,0.17179945,117920.0,117910.0,0.16962089]
["bitfinex","BTCUSD",1755190343135,0.17179945,117920.0,117910.0,0.27602455]
["bitfinex","BTCUSD",1755190343773,0.00219294,117920.0,117910.0,0.27602455]
["bitfinex","BTCUSD",1755190343980,0.00219294,117920.0,117910.0,0.27810455]
["bitfinex","BTCUSD",1755190344109,0.00021294,117920.0,117910.0,0.28106455]
["bitfinex","BTCUSD",1755190344453,0.00021294,117920.0,117910.0,0.31890089]
["bitfinex","BTCUSD",1755190344979,0.17178945,117920.0,117910.0,0.31594089]
["bitfinex","BTCUSD",1755190345203,0.17178945,117920.0,117910.0,0.31374089]
["bitfinex","BTCUSD",1755190345525,0.00218294,117920.0,117910.0,0.31582089]
["bitfinex","BTCUSD",1755190345731,0.17410664,117920.0,117910.0,0.14412]
["bitfinex","BTCUSD",1755190346013,0.17178945,117920.0,117910.0,0.25058812]
["bitfinex","BTCUSD",1755190346186,0.17430945,117920.0,117910.0,0.10646812]
["bitfinex","BTCUSD",1755190347510,0.17530945,117920.0,117910.0,0.10646812]
["bitfinex","BTCUSD",1755190347917,0.17630945,117920.0,117910.0,0.10646812]
["bitfinex","BTCUSD",1755190348316,0.17378945,117920.0,117910.0,0.27608901]
["bitfinex","BTCUSD",1755190348771,0.00418294,117920.0,117910.0,0.27816901]
["bitfinex","BTCUSD",1755190348977,0.17413664,117920.0,117910.0,0.28112901]
["bitfinex","BTCUSD",1755190349179,0.16960651,117920.0,117910.0,0.17466089]
["bitfinex","BTCUSD",1755190349629,0.17827207,117930.0,117920.0,0.16960651]
["bitfinex","BTCUSD",1755190349848,0.18016207,117930.0,117920.0,0.2781961]
["bitfinex","BTCUSD",1755190350045,0.18016207,117930.0,117920.0,0.2811561]
["bitfinex","BTCUSD",1755190350252,0.18016207,117930.0,117920.0,0.2781961]
["bitfinex","BTCUSD",1755190350470,0.18016207,117930.0,117920.0,0.2761161]
["bitfinex","BTCUSD",1755190351011,0.0002,117930.0,117920.0,0.3443258]
["bitfinex","BTCUSD",1755190351219,0.0002,117930.0,117920.0,0.2991561]
["bitfinex","BTCUSD",1755190351463,0.16979213,117930.0,117920.0,0.3011561]
["bitfinex","BTCUSD",1755190351621,0.0002,117930.0,117920.0,0.3011561]
["bitfinex","BTCUSD",1755190351826,0.17153241,117930.0,117920.0,0.4451561]
["bitfinex","BTCUSD",1755190352031,0.16979213,117930.0,117920.0,0.4451561]
["bitfinex","BTCUSD",1755190352225,0.16979213,117930.0,117920.0,0.33864651]
["bitfinex","BTCUSD",1755190352440,0.0002,117930.0,117920.0,1.14884959]
["bitfinex","BTCUSD",1755190352896,0.0002,117930.0,117920.0,1.16300806]
["bitfinex","BTCUSD",1755190353194,0.00011729,117930.0,117920.0,1.17809772]
["bitfinex","BTCUSD",1755190353664,0.00011729,117930.0,117920.0,1.32974084]
["bitfinex","BTCUSD",1755190354516,0.0002,117940.0,117930.0,0.50959213]
["bitfinex","BTCUSD",1755190354831,0.0002,117940.0,117930.0,1.33751704]
["bitfinex","BTCUSD",1755190355332,0.0002,117940.0,117930.0,1.48916016]
["bitfinex","BTCUSD",1755190355886,0.0002,117940.0,117930.0,1.49016016]
["bitfinex","BTCUSD",1755190356099,7.297e-05,117940.0,117930.0,1.49016016]
["bitfinex","BTCUSD",1755190356297,7.297e-05,117940.0,117930.0,1.48916016]
["bitfinex","BTCUSD",1755190356770,7.297e-05,117940.0,117930.0,1.49016016]
["bitfinex","BTCUSD",1755190356984,0.01174314,117950.0,117930.0,1.33851704]
["bitfinex","BTCUSD",1755190357112,0.01174314,117950.0,117940.0,0.46504603]
["bitfinex","BTCUSD",1755190357318,0.01174314,117950.0,117940.0,0.47038603]
["bitfinex","BTCUSD",1755190358011,0.01174314,117950.0,117940.0,0.48534371]
["bitfinex","BTCUSD",1755190358418,0.01274314,117950.0,117940.0,0.48534371]
["bitfinex","BTCUSD",1755190358619,0.01274314,117950.0,117940.0,1.14302094]
["bitfinex","BTCUSD",1755190358954,0.01274314,117950.0,117940.0,0.48534371]
["bitfinex","BTCUSD",1755190359305,0.01274314,117950.0,117940.0,1.14302094]
["bitfinex","BTCUSD",1755190359455,0.01274314,117950.0,117940.0,1.12806326]
["bitfinex","BTCUSD",1755190359636,0.01274314,117950.0,117940.0,0.31823775]
["bitfinex","BTCUSD",1755190359835,0.01274314,117950.0,117940.0,0.97591498]
["bitfinex","BTCUSD",1755190360036,0.01274314,117950.0,117940.0,1.05863823]
["bitfinex","BTCUSD",1755190360292,0.01274314,117950.0,117940.0,1.14112266]
["bitfinex","BTCUSD",1755190360493,0.01274314,117950.0,117940.0,1.48112266]
["bitfinex","BTCUSD",1755190361225,0.01274314,117950.0,117940.0,1.63327094]
["bitfinex","BTCUSD",1755190361992,0.01274314,117950.0,117940.0,1.63284896]
["bitfinex","BTCUSD",1755190362834,0.01274314,117950.0,117940.0,1.65065096]
["bitfinex","BTCUSD",1755190363641,0.01274314,117950.0,117940.0,1.66809998]
["bitfinex","BTCUSD",1755190364244,1e-08,117950.0,117940.0,1.69309998]
["bitfinex","BTCUSD",1755190364452,1e-08,117950.0,117940.0,1.73110944]
["bitfinex","BTCUSD",1755190364696,0.0002,117960.0,117950.0,0.52701239]
["bitfinex","BTCUSD",1755190364853,0.0003476,117960.0,117950.0,1.37301676]
["bitfinex","BTCUSD",1755190365184,0.0003476,117960.0,117950.0,1.5069636]
["bitfinex","BTCUSD",1755190365394,0.0003476,117960.0,117950.0,1.48951458]
["bitfinex","BTCUSD",1755190366370,0.0003476,117960.0,117950.0,1.49151458]
["bitfinex","BTCUSD",1755190366576,0.0003476,117960.0,117950.0,1.63435458]
["bitfinex","BTCUSD",1755190366773,0.15573071,117990.0,117980.0,0.16952025]
["bitfinex","BTCUSD",1755190366997,0.00507191,117990.0,117980.0,0.31236025]
["bitfinex","BTCUSD",1755190367166,0.1745778,117990.0,117980.0,0.36054846]
["bitfinex","BTCUSD",1755190367363,0.1745778,117990.0,117980.0,0.31236025]
["bitfinex","BTCUSD",1755190368003,0.00507191,117990.0,117980.0,0.31236025]
["bitfinex","BTCUSD",1755190368408,0.1745778,117990.0,117980.0,0.31236025]
["bitfinex","BTCUSD",1755190369239,0.1745778,117990.0,117980.0,0.14284]
["bitfinex","BTCUSD",1755190369658,0.1755778,117990.0,117980.0,0.14284]
["bitfinex","BTCUSD",1755190369777,0.1755778,117990.0,117980.0,0.17407619]
["bitfinex","BTCUSD",1755190369983,0.1755778,117990.0,117980.0,0.31236025]
["bitfinex","BTCUSD",1755190370883,0.00347191,117990.0,117980.0,0.31236025]
["bitfinex","BTCUSD",1755190371087,0.00149191,117990.0,117980.0,0.97537748]
["bitfinex","BTCUSD",1755190371326,0.00149191,117990.0,117980.0,0.31770025]
["bitfinex","BTCUSD",1755190371545,0.00354191,117990.0,117980.0,0.31447025]
["bitfinex","BTCUSD",1755190372156,0.00354191,117990.0,117980.0,0.31236025]
["bitfinex","BTCUSD",1755190372378,0.17725525,118000.0,117990.0,0.16950589]
["bitfinex","BTCUSD",1755190372526,0.17740274,118000.0,117990.0,0.16950589]
["bitfinex","BTCUSD",1755190372935,0.17740274,118000.0,117980.0,0.31236025]
["bitfinex","BTCUSD",1755190373132,0.17883274,118000.0,117990.0,0.16950589]
["bitfinex","BTCUSD",1755190373337,0.17828274,118000.0,117990.0,0.16950589]
["bitfinex","BTCUSD",1755190373541,0.00879105,118000.0,117990.0,0.16950589]
["bitfinex","BTCUSD",1755190373742,0.18102285,118000.0,117990.0,0.16950589]
["bitfinex","BTCUSD",1755190373951,0.17928257,118000.0,117990.0,0.16950589]
["bitfinex","BTCUSD",1755190374353,0.18028257,118000.0,117990.0,0.16950589]
["bitfinex","BTCUSD",1755190374737,0.16950589,117990.0,117980.0,0.31555025]
["bitfinex","BTCUSD",1755190374983,0.17038589,117990.0,117980.0,0.31232025]
["bitfinex","BTCUSD",1755190375214,0.17038589,117990.0,117980.0,0.38793992]
["bitfinex","BTCUSD",1755190375984,0.17038589,117990.0,117980.0,0.07561967]
["bitfinex","BTCUSD",1755190376201,0.17038589,117990.0,117980.0,0.38793992]
["bitfinex","BTCUSD",1755190376605,0.17038589,117990.0,117980.0,0.21841967]
["bitfinex","BTCUSD",1755190377127,0.17038589,117990.0,117980.0,0.31232025]
["bitfinex","BTCUSD",1755190377494,0.00088,117990.0,117980.0,0.31232025]
["bitfinex","BTCUSD",1755190377711,0.00262028,117990.0,117980.0,0.31232025]
["bitfinex","BTCUSD",1755190377918,0.00262028,117990.0,117980.0,0.37761073]
["bitfinex","BTCUSD",1755190379248,0.00262028,117990.0,117980.0,0.31766025]
["bitfinex","BTCUSD",1755190379655,0.17124617,117990.0,117980.0,0.31766025]
["bitfinex","BTCUSD",1755190379853,0.16950589,117990.0,117980.0,0.31766025]
["bitfinex","BTCUSD",1755190380256,0.17038589,117990.0,117980.0,0.16952025]
["bitfinex","BTCUSD",1755190380466,0.17038589,117990.0,117980.0,0.31232025]
["bitfinex","BTCUSD",1755190380703,0.00088,117990.0,117980.0,0.31232025]
["bitfinex","BTCUSD",1755190380903,0.17212617,117990.0,117980.0,0.31232025]
["bitfinex","BTCUSD",1755190381051,0.17038589,117990.0,117980.0,0.31232025]
["bitfinex","BTCUSD",1755190381536,0.17038589,117990.0,117980.0,0.41827619]
["bitfinex","BTCUSD",1755190381712,0.12038589,117990.0,117980.0,0.47822667]
["bitfinex","BTCUSD",1755190381882,0.12212617,117990.0,117980.0,0.31232025]
["bitfinex","BTCUSD",1755190382077,0.12212617,117990.0,117980.0,0.31555025]
["bitfinex","BTCUSD",1755190382291,0.12212617,117990.0,117980.0,0.42361619]
["bitfinex","BTCUSD",1755190382489,0.12212617,117990.0,117980.0,0.10595594]
["bitfinex","BTCUSD",1755190382689,0.20484942,117990.0,117980.0,0.10595594]
["bitfinex","BTCUSD",1755190382993,0.16952025,117980.0,117970.0,0.41824939]
["bitfinex","BTCUSD",1755190383205,0.20310914,117990.0,117970.0,0.42358939]
["bitfinex","BTCUSD",1755190383383,0.20310914,117990.0,117980.0,0.16952025]
["bitfinex","BTCUSD",1755190384059,0.20510914,117990.0,117970.0,0.42147939]
["bitfinex","BTCUSD",1755190384260,0.20510914,117990.0,117970.0,0.48142997]
["bitfinex","BTCUSD",1755190384494,0.22195793,117990.0,117980.0,0.17697925]
["bitfinex","BTCUSD",1755190384706,0.22195793,117990.0,117980.0,0.17486025]
["bitfinex","BTCUSD",1755190384905,0.22195793,117990.0,117970.0,0.42147939]
["bitfinex","BTCUSD",1755190385584,0.22095793,117990.0,117970.0,0.42147939]
["bitfinex","BTCUSD",1755190386085,0.16952025,117980.0,117970.0,0.42147939]
["bitfinex","BTCUSD",1755190386383,0.22195793,117990.0,117970.0,0.42358939]
["bitfinex","BTCUSD",1755190386830,0.16952025,117980.0,117970.0,0.42358939]
["bitfinex","BTCUSD",1755190387313,0.16952025,117980.0,117970.0,0.31763345]
["bitfinex","BTCUSD",1755190387515,0.001,117980.0,117970.0,0.31763345]
["bitfinex","BTCUSD",1755190387923,0.002,117980.0,117970.0,0.31763345]
["bitfinex","BTCUSD",1755190388139,0.01784879,117980.0,117970.0,0.31763345]
["bitfinex","BTCUSD",1755190388346,0.01784879,117980.0,117970.0,0.42401178]
["bitfinex","BTCUSD",1755190388558,0.21622942,117980.0,117970.0,0.25236833]
["bitfinex","BTCUSD",1755190388738,0.21448914,117980.0,117970.0,0.24913833]
["bitfinex","BTCUSD",1755190388960,0.18636904,117980.0,117970.0,0.10637833]
["bitfinex","BTCUSD",1755190389120,0.18636904,117980.0,117970.0,0.27591295]
["bitfinex","BTCUSD",1755190389324,0.18636904,117980.0,117970.0,0.28099295]
["bitfinex","BTCUSD",1755190389729,0.21411896,117980.0,117970.0,0.28099295]
["bitfinex","BTCUSD",1755190390129,0.21411896,117980.0,117970.0,0.00508]
["bitfinex","BTCUSD",1755190390354,1.09727944,117980.0,117970.0,0.1064702]
["bitfinex","BTCUSD",1755190390553,1.16211846,117980.0,117970.0,0.1064702]
["bitfinex","BTCUSD",1755190390753,0.16954899,117960.0,117950.0,0.1064702]
["bitfinex","BTCUSD",1755190390928,0.39503224,117960.0,117950.0,0.1064702]
["bitfinex","BTCUSD",1755190391128,0.41088103,117960.0,117950.0,0.1064702]
["bitfinex","BTCUSD",1755190391428,0.39503224,117960.0,117950.0,0.1064702]
["bitfinex","BTCUSD",1755190391599,0.16956337,117950.0,117940.0,0.1726874]
["bitfinex","BTCUSD",1755190391799,0.16957775,117940.0,117930.0,0.31235034]
["bitfinex","BTCUSD",1755190392022,0.15567156,117940.0,117930.0,0.33220664]
["bitfinex","BTCUSD",1755190392222,0.15567156,117940.0,117930.0,0.30005821]
["bitfinex","BTCUSD",1755190392429,0.15567156,117940.0,117930.0,0.46965034]
["bitfinex","BTCUSD",1755190393728,0.15567156,117940.0,117930.0,0.15729821]
["bitfinex","BTCUSD",1755190394077,0.38289509,117940.0,117930.0,0.15221821]
["bitfinex","BTCUSD",1755190394278,0.38115481,117940.0,117930.0,0.15221821]
["bitfinex","BTCUSD",1755190394614,0.38115481,117940.0,117930.0,0.00049191]
["bitfinex","BTCUSD",1755190395027,0.23839481,117940.0,117930.0,0.17516404]
["bitfinex","BTCUSD",1755190396062,0.16956337,117950.0,117940.0,0.16957775]
["bitfinex","BTCUSD",1755190396262,0.39500662,117950.0,117940.0,0.17465775]
["bitfinex","BTCUSD",1755190397149,0.17802643,117960.0,117950.0,0.16956337]
["bitfinex","BTCUSD",1755190397353,0.14272,117960.0,117950.0,0.28090479]
["bitfinex","BTCUSD",1755190397525,0.16954899,117960.0,117950.0,0.42362479]
["bitfinex","BTCUSD",1755190397726,0.33659045,117970.0,117960.0,0.16954899]
["bitfinex","BTCUSD",1755190398004,0.4193137,117970.0,117960.0,0.00508]
["bitfinex","BTCUSD",1755190398210,0.2765937,117970.0,117960.0,0.27581041]
["bitfinex","BTCUSD",1755190398398,0.4193137,117970.0,117960.0,0.28089041]
["bitfinex","BTCUSD",1755190398594,0.40346738,117970.0,117960.0,0.28089041]
["bitfinex","BTCUSD",1755190398928,0.16953462,117970.0,117960.0,0.28089041]
["bitfinex","BTCUSD",1755190399249,0.16953462,117970.0,117960.0,0.17462899]
["bitfinex","BTCUSD",1755190399688,0.17253462,117970.0,117960.0,0.17462899]
["bitfinex","BTCUSD",1755190400114,0.16953462,117970.0,117960.0,0.17462899]
["bitfinex","BTCUSD",1755190400368,0.17053462,117970.0,117960.0,0.00508]
["bitfinex","BTCUSD",1755190400497,0.17453462,117970.0,117960.0,0.17462899]
["bitfinex","BTCUSD",1755190401359,0.17653462,117970.0,117960.0,0.28086829]
["bitfinex","BTCUSD",1755190402926,0.14972,117970.0,117960.0,0.28086829]
["bitfinex","BTCUSD",1755190403652,0.14972,117970.0,117960.0,0.17462899]
["bitfinex","BTCUSD",1755190405198,0.31925462,117970.0,117960.0,0.27579414]
["bitfinex","BTCUSD",1755190406019,0.14972,117970.0,117960.0,0.27579414]
["bitfinex","BTCUSD",1755190406225,0.14972,117970.0,117960.0,0.28087414]
["bitfinex","BTCUSD",1755190406996,0.31925462,117970.0,117960.0,0.28087414]
["bitfinex","BTCUSD",1755190407433,0.14972,117970.0,117960.0,0.17462899]
["bitfinex","BTCUSD",1755190407608,0.31925462,117970.0,117960.0,0.17462899]
["bitfinex","BTCUSD",1755190407809,0.14972,117970.0,117960.0,0.17462899]
["bitfinex","BTCUSD",1755190408210,0.14972,117970.0,117960.0,0.28087409]
["bitfinex","BTCUSD",1755190408700,0.007,117970.0,117960.0,0.28087409]
["bitfinex","BTCUSD",1755190408814,0.14968,117970.0,117960.0,0.34018984]
["bitfinex","BTCUSD",1755190409843,0.14968,117970.0,117960.0,0.28087409]
["bitfinex","BTCUSD",1755190413366,0.31921462,117970.0,117960.0,0.28087409]
["bitfinex","BTCUSD",1755190414604,0.31921462,117970.0,117960.0,0.27579409]
["bitfinex","BTCUSD",1755190415375,0.60533787,117970.0,117960.0,0.1062451]
["bitfinex","BTCUSD",1755190415577,0.46265787,117970.0,117960.0,0.1062451]
["bitfinex","BTCUSD",1755190415770,0.60525787,117970.0,117960.0,0.1062451]
["bitfinex","BTCUSD",1755190416153,0.46265787,117970.0,117960.0,0.27579409]
["bitfinex","BTCUSD",1755190416352,0.59925787,117970.0,117960.0,0.1113251]
["bitfinex","BTCUSD",1755190416552,0.16954899,117960.0,117950.0,0.16956041]
["bitfinex","BTCUSD",1755190416848,0.16954899,117960.0,117950.0,0.17474041]
["bitfinex","BTCUSD",1755190417071,0.16954899,117960.0,117950.0,0.00318]
["bitfinex","BTCUSD",1755190417374,0.16956337,117950.0,117940.0,0.18123663]
["bitfinex","BTCUSD",1755190417578,0.31212337,117950.0,117940.0,0.18323663]
["bitfinex","BTCUSD",1755190418343,0.14256,117950.0,117940.0,0.18323663]
["bitfinex","BTCUSD",1755190418757,0.17254899,117960.0,117950.0,0.16956337]
["bitfinex","BTCUSD",1755190418955,0.25527224,117960.0,117950.0,0.17474337]
["bitfinex","BTCUSD",1755190419151,0.39783224,117960.0,117950.0,0.17474337]
["bitfinex","BTCUSD",1755190419367,0.25327224,117960.0,117950.0,0.17474337]
["bitfinex","BTCUSD",1755190419590,0.14356,117960.0,117950.0,0.17474337]
["bitfinex","BTCUSD",1755190419787,0.31210899,117960.0,117950.0,0.17474337]
["bitfinex","BTCUSD",1755190420332,0.38141135,117970.0,117960.0,0.16954899]
["bitfinex","BTCUSD",1755190420467,0.4641346,117970.0,117960.0,0.17154899]
["bitfinex","BTCUSD",1755190420674,0.51545462,117970.0,117960.0,0.17472899]
["bitfinex","BTCUSD",1755190420895,0.34592,117970.0,117960.0,0.17472899]
["bitfinex","BTCUSD",1755190421265,0.2034,117970.0,117960.0,0.17472899]
["bitfinex","BTCUSD",1755190421490,0.34592,117970.0,117960.0,0.83240622]
["bitfinex","BTCUSD",1755190421918,0.34592,117970.0,117960.0,0.17472899]
["bitfinex","BTCUSD",1755190422381,0.34792,117970.0,117960.0,0.17472899]
["bitfinex","BTCUSD",1755190422728,0.34992,117970.0,117960.0,0.17472899]
["bitfinex","BTCUSD",1755190423110,0.51945462,117970.0,117960.0,0.17472899]
["bitfinex","BTCUSD",1755190423315,0.51945462,117970.0,117960.0,0.16954899]
["bitfinex","BTCUSD",1755190423520,0.51945462,117970.0,117950.0,0.17274337]
["bitfinex","BTCUSD",1755190423823,0.51945462,117970.0,117960.0,0.16954899]
["bitfinex","BTCUSD",1755190424225,0.51945462,117970.0,117950.0,0.17274337]
["bitfinex","BTCUSD",1755190424403,0.37493462,117970.0,117960.0,0.17472899]
["bitfinex","BTCUSD",1755190424633,0.16954899,117960.0,117940.0,0.33296293]
["bitfinex","BTCUSD",1755190424840,0.31204337,117950.0,117940.0,0.33296293]
["bitfinex","BTCUSD",1755190425055,0.31204337,117950.0,117940.0,0.00318]
["bitfinex","BTCUSD",1755190425259,0.31204337,117950.0,117930.0,0.18174364]
["bitfinex","BTCUSD",1755190425471,0.31204337,117950.0,117940.0,0.16957775]
["bitfinex","BTCUSD",1755190426041,0.31204337,117950.0,117940.0,0.17275775]
["bitfinex","BTCUSD",1755190426263,0.14248,117950.0,117940.0,0.17475775]
["bitfinex","BTCUSD",1755190426619,0.31378365,117950.0,117940.0,0.21008989]
["bitfinex","BTCUSD",1755190426827,0.31204337,117950.0,117940.0,0.21008989]
["bitfinex","BTCUSD",1755190427455,0.31204337,117950.0,117940.0,0.17475775]
["bitfinex","BTCUSD",1755190427884,0.31204337,117950.0,117940.0,0.17275775]
["bitfinex","BTCUSD",1755190428065,0.31304337,117950.0,117940.0,0.17275775]
["bitfinex","BTCUSD",1755190428772,0.14348,117950.0,117940.0,0.17475775]
["bitfinex","BTCUSD",1755190428977,0.14518028,117950.0,117940.0,0.17475775]
["bitfinex","BTCUSD",1755190429191,0.14518028,117950.0,117940.0,0.21018989]
["bitfinex","BTCUSD",1755190429392,0.00274028,117950.0,117940.0,0.21118989]
["bitfinex","BTCUSD",1755190429600,0.14518028,117950.0,117940.0,0.21118989]
["bitfinex","BTCUSD",1755190429744,0.00274028,117950.0,117940.0,0.17575775]
["bitfinex","BTCUSD",1755190429951,0.14518028,117950.0,117940.0,0.17575775]
["bitfinex","BTCUSD",1755190432018,0.001,117950.0,117940.0,0.17575775]
["bitfinex","BTCUSD",1755190432442,0.001,117950.0,117940.0,0.93983]
["bitfinex","BTCUSD",1755190432615,0.1434,117950.0,117940.0,0.93983]
["bitfinex","BTCUSD",1755190432820,0.1434,117950.0,117940.0,1.02231443]
["bitfinex","BTCUSD",1755190433001,0.2034,117970.0,117960.0,0.16954899]
["bitfinex","BTCUSD",1755190433208,0.2034,117970.0,117960.0,0.83240622]
["bitfinex","BTCUSD",1755190433418,0.3458,117970.0,117960.0,0.83240622]
["bitfinex","BTCUSD",1755190433608,0.3458,117970.0,117960.0,0.93880124]
["bitfinex","BTCUSD",1755190433808,0.3458,117970.0,117960.0,0.36360844]
["bitfinex","BTCUSD",1755190434173,0.3458,117970.0,117960.0,0.28112401]
["bitfinex","BTCUSD",1755190434395,0.3468,117970.0,117960.0,0.28112401]
["bitfinex","BTCUSD",1755190437493,0.34676,117970.0,117960.0,0.28112401]
["bitfinex","BTCUSD",1755190439687,0.34676,117970.0,117960.0,0.17472899]
["bitfinex","BTCUSD",1755190439927,0.34676,117970.0,117960.0,0.1990905]
["bitfinex","BTCUSD",1755190440078,0.2044,117970.0,117960.0,0.93925216]
["bitfinex","BTCUSD",1755190440281,0.34672,117970.0,117960.0,0.91489065]
["bitfinex","BTCUSD",1755190440449,0.19793561,117970.0,117960.0,0.99082401]
["bitfinex","BTCUSD",1755190441023,0.19793561,117970.0,117960.0,1.01500706]
["bitfinex","BTCUSD",1755190441211,0.19693561,117970.0,117960.0,1.01500706]
["bitfinex","BTCUSD",1755190442034,0.19693561,117970.0,117960.0,0.99082401]
["bitfinex","BTCUSD",1755190442429,0.19693561,117970.0,117960.0,1.01488808]
["bitfinex","BTCUSD",1755190442825,0.19693561,117970.0,117960.0,0.99082401]
["bitfinex","BTCUSD",1755190443031,0.19693561,117970.0,117960.0,0.90833958]
["bitfinex","BTCUSD",1755190443587,0.19693561,117970.0,117960.0,0.25066235]
["bitfinex","BTCUSD",1755190444721,0.19693561,117970.0,117960.0,0.17472899]
["bitfinex","BTCUSD",1755190445864,0.05461561,117970.0,117960.0,0.17472899]
["bitfinex","BTCUSD",1755190446087,0.19681561,117970.0,117960.0,0.2506347]
["bitfinex","BTCUSD",1755190446480,0.19681561,117970.0,117960.0,0.90831193]
["bitfinex","BTCUSD",1755190447019,0.19681561,117970.0,117960.0,0.94779929]
["bitfinex","BTCUSD",1755190447454,0.05461561,117970.0,117960.0,0.94779929]
["bitfinex","BTCUSD",1755190447661,0.19681561,117970.0,117960.0,0.21421635]
["bitfinex","BTCUSD",1755190447803,0.19681561,117970.0,117960.0,0.87189358]
["bitfinex","BTCUSD",1755190447989,0.19681561,117970.0,117960.0,0.83240622]
["bitfinex","BTCUSD",1755190451311,0.05461561,117970.0,117960.0,0.83240622]
["bitfinex","BTCUSD",1755190451456,0.19677561,117970.0,117960.0,0.83240622]
["bitfinex","BTCUSD",1755190452884,0.19677561,117970.0,117960.0,0.17472899]
["bitfinex","BTCUSD",1755190453085,0.19677561,117970.0,117960.0,0.83240622]
["bitfinex","BTCUSD",1755190453226,0.19677561,117970.0,117960.0,0.84812094]
["bitfinex","BTCUSD",1755190454130,0.05461561,117970.0,117960.0,0.84812094]
["bitfinex","BTCUSD",1755190454320,0.19673561,117970.0,117960.0,0.84812094]
["bitfinex","BTCUSD",1755190454916,0.05461561,117970.0,117960.0,0.93084419]
["bitfinex","BTCUSD",1755190455311,0.19669561,117970.0,117960.0,1.27084419]
["bitfinex","BTCUSD",1755190455542,0.19669561,117970.0,117960.0,0.61316696]
["bitfinex","BTCUSD",1755190455715,0.19669561,117970.0,117960.0,1.27084419]
["bitfinex","BTCUSD",1755190456385,0.18676548,117970.0,117960.0,1.27084419]
["bitfinex","BTCUSD",1755190456786,0.18676548,117970.0,117960.0,1.72960218]
["bitfinex","BTCUSD",1755190457514,0.06510881,117970.0,117960.0,1.72960218]
["bitfinex","BTCUSD",1755190457679,0.06510881,117970.0,117960.0,1.73160218]
["bitfinex","BTCUSD",1755190457880,0.06510881,117970.0,117960.0,1.75704018]
["bitfinex","BTCUSD",1755190458303,0.06510881,117970.0,117960.0,1.86324852]
["bitfinex","BTCUSD",1755190458743,0.06510881,117970.0,117960.0,1.75704018]
["bitfinex","BTCUSD",1755190458928,0.06510881,117970.0,117960.0,0.64060496]
["bitfinex","BTCUSD",1755190459137,0.06510881,117970.0,117960.0,1.75704018]
["bitfinex","BTCUSD",1755190459309,0.06510881,117970.0,117960.0,1.75904018]
["bitfinex","BTCUSD",1755190460236,0.06510881,117970.0,117960.0,1.86524852]
["bitfinex","BTCUSD",1755190460610,0.06510881,117970.0,117960.0,0.7488133]
["bitfinex","BTCUSD",1755190460766,0.06510881,117970.0,117960.0,1.86524852]
["bitfinex","BTCUSD",1755190461988,0.20336,117980.0,117970.0,0.16953462]
["bitfinex","BTCUSD",1755190462148,0.34536,117980.0,117970.0,1.23798991]
["bitfinex","BTCUSD",1755190463186,0.34536,117980.0,117970.0,0.68126421]
["bitfinex","BTCUSD",1755190463390,0.34536,117980.0,117970.0,1.24048182]
["bitfinex","BTCUSD",1755190464523,0.20336,117980.0,117970.0,1.24048182]
["bitfinex","BTCUSD",1755190464727,0.34528,117980.0,117970.0,1.24048182]
["bitfinex","BTCUSD",1755190465159,0.34528,117980.0,117970.0,1.34669016]
["bitfinex","BTCUSD",1755190465361,0.20336,117980.0,117970.0,1.34669016]
["bitfinex","BTCUSD",1755190465564,0.34528,117980.0,117970.0,1.34669016]
["bitfinex","BTCUSD",1755190467604,0.33535149,117980.0,117970.0,1.24048182]
["bitfinex","BTCUSD",1755190467818,0.33535149,117980.0,117970.0,0.68226421]
["bitfinex","BTCUSD",1755190468010,0.33535149,117980.0,117970.0,1.23978182]
["bitfinex","BTCUSD",1755190468679,0.19343149,117980.0,117970.0,1.28266584]
["bitfinex","BTCUSD",1755190468903,0.33531149,117980.0,117970.0,1.28266584]
["bitfinex","BTCUSD",1755190469103,0.3,118000.0,117990.0,0.16950589]
["bitfinex","BTCUSD",1755190469436,0.44188,118000.0,117990.0,0.84937808]
["bitfinex","BTCUSD",1755190471066,0.44188,118000.0,117990.0,0.84732808]
["bitfinex","BTCUSD",1755190472750,0.44188,118000.0,117990.0,0.76162483]
["bitfinex","BTCUSD",1755190473007,0.44188,118000.0,117990.0,0.7277235]
["bitfinex","BTCUSD",1755190474754,0.44188,118000.0,117990.0,0.7307035]
["bitfinex","BTCUSD",1755190474966,0.44188,118000.0,117990.0,0.7327535]
["bitfinex","BTCUSD",1755190476361,0.3,118000.0,117990.0,0.7327535]
["bitfinex","BTCUSD",1755190476633,0.44176,118000.0,117990.0,0.81547675]
["bitfinex","BTCUSD",1755190476808,0.44176,118000.0,117990.0,0.89796118]
["bitfinex","BTCUSD",1755190477008,0.44176,118000.0,117990.0,0.92339418]
["bitfinex","BTCUSD",1755190477734,0.69397477,118000.0,117970.0,0.08297634]
["bitfinex","BTCUSD",1755190477934,0.23890861,117990.0,117970.0,0.00049191]
["bitfinex","BTCUSD",1755190478104,0.3939635,117980.0,117970.0,0.00049191]
["bitfinex","BTCUSD",1755190478356,0.4402035,117980.0,117970.0,0.00049191]
["bitfinex","BTCUSD",1755190478683,0.23716833,117990.0,117970.0,0.17002653]
["bitfinex","BTCUSD",1755190478893,0.23716833,117990.0,117970.0,0.17102653]
["bitfinex","BTCUSD",1755190479096,0.14168,117980.0,117970.0,0.17102653]
["bitfinex","BTCUSD",1755190479496,0.23716833,117990.0,117980.0,0.16952025]
["bitfinex","BTCUSD",1755190479729,0.37884833,117990.0,117980.0,0.16952025]
["bitfinex","BTCUSD",1755190480055,0.14368,117990.0,117980.0,0.16952025]
["bitfinex","BTCUSD",1755190480456,0.3,118000.0,117990.0,0.16950589]
["bitfinex","BTCUSD",1755190480656,0.44168,118000.0,117990.0,0.16950589]
["bitfinex","BTCUSD",1755190481399,0.61117152,118000.0,117990.0,0.16950589]
["bitfinex","BTCUSD",1755190481625,0.16950589,117990.0,117980.0,0.10621263]
["bitfinex","BTCUSD",1755190482031,0.16952025,117980.0,117970.0,0.10670454]
["bitfinex","BTCUSD",1755190482230,0.3938835,117980.0,117970.0,0.10670454]
["bitfinex","BTCUSD",1755190482453,0.4401235,117980.0,117970.0,0.10670454]
["bitfinex","BTCUSD",1755190482733,0.4644496,117980.0,117970.0,0.10670454]
["bitfinex","BTCUSD",1755190482908,1.13647729,117980.0,117970.0,0.00049191]
["bitfinex","BTCUSD",1755190483391,0.50734562,117980.0,117970.0,0.00049191]
["bitfinex","BTCUSD",1755190483615,1.16392429,117980.0,117970.0,0.00049191]
["bitfinex","BTCUSD",1755190483975,1.14647527,117980.0,117970.0,0.00049191]
["bitfinex","BTCUSD",1755190484418,1.48647527,117980.0,117970.0,0.00049191]
["bitfinex","BTCUSD",1755190484632,1.50392429,117980.0,117970.0,0.00049191]
["bitfinex","BTCUSD",1755190485262,1.50692429,117980.0,117970.0,0.00049191]
["bitfinex","BTCUSD",1755190485604,1.50492429,117980.0,117970.0,0.00049191]
["bitfinex","BTCUSD",1755190486132,1.50992429,117980.0,117970.0,0.00049191]
["bitfinex","BTCUSD",1755190486542,0.8378566,117980.0,117970.0,0.00049191]
["bitfinex","BTCUSD",1755190486774,0.4516166,117980.0,117970.0,0.00049191]
["bitfinex","BTCUSD",1755190487319,0.4516166,117980.0,117970.0,0.17002653]
["bitfinex","BTCUSD",1755190487521,0.4018435,117980.0,117970.0,0.17002653]
["bitfinex","BTCUSD",1755190487956,0.23232325,117980.0,117970.0,0.17002653]
["bitfinex","BTCUSD",1755190488172,0.3968435,117980.0,117970.0,0.17002653]
["bitfinex","BTCUSD",1755190488561,0.3978435,117980.0,117970.0,0.17002653]
["bitfinex","BTCUSD",1755190488974,0.3998435,117980.0,117970.0,0.17002653]
["bitfinex","BTCUSD",1755190489588,0.1476,117980.0,117970.0,0.17305653]
["bitfinex","BTCUSD",1755190489787,0.1476,117980.0,117970.0,0.17513653]
["bitfinex","BTCUSD",1755190490235,0.006,117980.0,117970.0,0.17513653]
["bitfinex","BTCUSD",1755190490426,0.1476,117980.0,117970.0,0.28128907]
["bitfinex","BTCUSD",1755190491455,0.31712025,117980.0,117970.0,0.28128907]
["bitfinex","BTCUSD",1755190491574,0.31712025,117980.0,117970.0,0.27617907]
["bitfinex","BTCUSD",1755190491780,0.1476,117980.0,117970.0,0.28128907]
["bitfinex","BTCUSD",1755190492130,0.31712025,117980.0,117970.0,0.28128907]
["bitfinex","BTCUSD",1755190492369,0.1476,117980.0,117970.0,0.28128907]
["bitfinex","BTCUSD",1755190492694,0.1456,117980.0,117970.0,0.28128907]
["bitfinex","BTCUSD",1755190492933,0.31512025,117980.0,117970.0,0.28128907]
["bitfinex","BTCUSD",1755190493133,0.31612025,117980.0,117970.0,0.28128907]
["bitfinex","BTCUSD",1755190493339,0.1466,117980.0,117970.0,0.28128907]
["bitfinex","BTCUSD",1755190493711,0.1426,117980.0,117970.0,0.28128907]
["bitfinex","BTCUSD",1755190494105,0.1456,117980.0,117970.0,0.28128907]
["bitfinex","BTCUSD",1755190495291,0.14556,117980.0,117970.0,0.28128907]
["bitfinex","BTCUSD",1755190495626,0.14552,117980.0,117970.0,0.28128907]
["bitfinex","BTCUSD",1755190496236,0.34888,117980.0,117970.0,0.28128907]
["bitfinex","BTCUSD",1755190497199,0.51840025,117980.0,117970.0,0.28128907]
["bitfinex","BTCUSD",1755190498081,0.34888,117980.0,117970.0,0.28128907]
["bitfinex","BTCUSD",1755190498742,0.51840025,117980.0,117970.0,0.28128907]
["bitfinex","BTCUSD",1755190499566,0.51840025,117980.0,117970.0,0.27920907]
["bitfinex","BTCUSD",1755190499734,0.51840025,117980.0,117970.0,0.27617907]
["bitfinex","BTCUSD",1755190500322,0.51840025,117980.0,117970.0,0.10664445]
["bitfinex","BTCUSD",1755190500498,0.60648126,117980.0,117970.0,0.10664445]
["bitfinex","BTCUSD",1755190500704,0.6011235,117980.0,117970.0,0.10664445]
["bitfinex","BTCUSD",1755190501024,0.6011235,117980.0,117970.0,0.00049191]
["bitfinex","BTCUSD",1755190503502,1.28114917,117980.0,117970.0,0.00049191]
["bitfinex","BTCUSD",1755190503703,0.6265705,117980.0,117970.0,0.00049191]
["bitfinex","BTCUSD",1755190504326,1.63859819,117980.0,117970.0,0.00049191]
["bitfinex","BTCUSD",1755190504514,1.68483819,117980.0,117970.0,0.00049191]
["bitfinex","BTCUSD",1755190504960,1.70068271,117980.0,117970.0,0.00049191]
["bitfinex","BTCUSD",1755190505133,1.68483819,117980.0,117970.0,0.00049191]
["bitfinex","BTCUSD",1755190505336,1.68383819,117980.0,117970.0,0.00049191]
["bitfinex","BTCUSD",1755190505562,1.68483819,117980.0,117970.0,0.00049191]
["bitfinex","BTCUSD",1755190505783,1.79055819,117980.0,117970.0,0.00049191]
["bitfinex","BTCUSD",1755190505929,1.80639818,117980.0,117970.0,0.00049191]
["bitfinex","BTCUSD",1755190506128,1.80339818,117980.0,117970.0,1e-08]
["bitfinex","BTCUSD",1755190506334,1.85339818,117980.0,117970.0,1e-08]
["bitfinex","BTCUSD",1755190506578,1.85739818,117980.0,117970.0,1e-08]
["bitfinex","BTCUSD",1755190506779,2.05739818,117980.0,117970.0,1e-08]
["bitfinex","BTCUSD",1755190506939,2.05639818,117980.0,117970.0,1e-08]
["bitfinex","BTCUSD",1755190507412,2.05439818,117980.0,117970.0,1e-08]
["bitfinex","BTCUSD",1755190507581,0.16960651,117920.0,117910.0,0.00307]
["bitfinex","BTCUSD",1755190507891,0.59604976,117920.0,117910.0,0.10948844]
["bitfinex","BTCUSD",1755190508109,0.59604976,117920.0,117910.0,0.00307]
["bitfinex","BTCUSD",1755190508954,0.5960989,117920.0,117910.0,0.00503]
["bitfinex","BTCUSD",1755190509157,0.5960989,117920.0,117910.0,0.00603]
["bitfinex","BTCUSD",1755190509373,0.5950989,117920.0,117910.0,0.00603]
["bitfinex","BTCUSD",1755190510065,0.5960989,117920.0,117910.0,0.00407]
["bitfinex","BTCUSD",1755190511054,0.5960989,117920.0,117910.0,0.001]
["bitfinex","BTCUSD",1755190511863,1.25067757,117920.0,117910.0,0.001]
["bitfinex","BTCUSD",1755190512215,1.27143176,117920.0,117910.0,0.001]
["bitfinex","BTCUSD",1755190512393,1.29689076,117920.0,117910.0,0.001]
["bitfinex","BTCUSD",1755190512585,1.33433402,117920.0,117910.0,0.001]
["bitfinex","BTCUSD",1755190512768,1.35178304,117920.0,117910.0,0.001]
["bitfinex","BTCUSD",1755190512998,1.73651304,117920.0,117910.0,0.001]
["bitfinex","BTCUSD",1755190516416,0.16964967,117890.0,117880.0,0.00307]
["bitfinex","BTCUSD",1755190516644,0.16969285,117860.0,117850.0,0.69574114]
["bitfinex","BTCUSD",1755190516850,0.31097285,117860.0,117850.0,0.54597484]
["bitfinex","BTCUSD",1755190517055,0.31097285,117860.0,117850.0,0.26303704]
["bitfinex","BTCUSD",1755190517261,0.31097285,117860.0,117850.0,0.18362261]
["bitfinex","BTCUSD",1755190517930,0.30797285,117860.0,117850.0,0.01406296]
["bitfinex","BTCUSD",1755190518125,0.30797285,117860.0,117850.0,0.17528485]
["bitfinex","BTCUSD",1755190518324,0.14128,117860.0,117850.0,0.17528485]
["bitfinex","BTCUSD",1755190518528,0.31097285,117860.0,117850.0,0.0055776]
["bitfinex","BTCUSD",1755190518695,0.30897285,117860.0,117850.0,0.18128485]
["bitfinex","BTCUSD",1755190518900,0.30897285,117860.0,117850.0,0.21901472]
["bitfinex","BTCUSD",1755190518901,0.13928,117860.0,117850.0,0.21901472]
["bitfinex","BTCUSD",1755190519313,0.14028,117860.0,117850.0,0.18728485]
["bitfinex","BTCUSD",1755190519516,0.30897285,117860.0,117850.0,0.18128485]
["bitfinex","BTCUSD",1755190519708,0.13928,117860.0,117850.0,0.18128485]
["bitfinex","BTCUSD",1755190520001,0.30797285,117860.0,117850.0,0.17528485]
["bitfinex","BTCUSD",1755190520175,0.30897285,117860.0,117850.0,0.17828485]
["bitfinex","BTCUSD",1755190520352,0.13928,117860.0,117850.0,0.18028485]
["bitfinex","BTCUSD",1755190520933,0.34276,117860.0,117850.0,0.18028485]
["bitfinex","BTCUSD",1755190521495,0.20448,117860.0,117850.0,0.83486352]
["bitfinex","BTCUSD",1755190521652,0.20448,117860.0,117850.0,0.87249339]
["bitfinex","BTCUSD",1755190521653,0.34572,117860.0,117850.0,0.87249339]
["bitfinex","BTCUSD",1755190522007,0.34572,117860.0,117850.0,0.83486352]
["bitfinex","BTCUSD",1755190522495,0.34472,117860.0,117850.0,0.83186352]
["bitfinex","BTCUSD",1755190523040,0.34572,117860.0,117850.0,0.83286352]
["bitfinex","BTCUSD",1755190523219,0.34572,117860.0,117850.0,0.17828485]
["bitfinex","BTCUSD",1755190523418,0.34572,117860.0,117850.0,0.17928485]
["bitfinex","BTCUSD",1755190525474,0.20448,117860.0,117850.0,0.17928485]
["bitfinex","BTCUSD",1755190525692,0.34468,117860.0,117850.0,0.83086352]
["bitfinex","BTCUSD",1755190525919,0.34468,117860.0,117850.0,0.82986352]
["bitfinex","BTCUSD",1755190526123,0.34668,117860.0,117850.0,0.17628485]
["bitfinex","BTCUSD",1755190526418,0.34668,117860.0,117850.0,0.83186352]
["bitfinex","BTCUSD",1755190526833,0.34668,117860.0,117850.0,0.17628485]
["bitfinex","BTCUSD",1755190529535,0.34668,117860.0,117850.0,0.32801115]
["bitfinex","BTCUSD",1755190530738,0.51637285,117860.0,117850.0,0.1583039]
["bitfinex","BTCUSD",1755190530911,0.5990961,117860.0,117850.0,0.1532739]
["bitfinex","BTCUSD",1755190531424,0.5990961,117860.0,117850.0,0.0015476]
["bitfinex","BTCUSD",1755190531656,0.5990961,117860.0,117850.0,0.0065776]
["bitfinex","BTCUSD",1755190531900,0.5970961,117860.0,117850.0,0.0055776]
["bitfinex","BTCUSD",1755190532360,0.61489815,117860.0,117850.0,0.0036176]
["bitfinex","BTCUSD",1755190532577,0.61489815,117860.0,117850.0,0.0005476]
["bitfinex","BTCUSD",1755190533182,0.61589815,117860.0,117850.0,0.0005476]
["bitfinex","BTCUSD",1755190533570,0.61591738,117860.0,117850.0,0.0005476]
["bitfinex","BTCUSD",1755190535086,0.6000961,117860.0,117850.0,0.0005476]
["bitfinex","BTCUSD",1755190535288,0.61593775,117860.0,117850.0,0.0005476]
["bitfinex","BTCUSD",1755190536323,0.61493775,117860.0,117850.0,0.0005476]
["bitfinex","BTCUSD",1755190536535,0.61693775,117860.0,117850.0,0.0005476]
["bitfinex","BTCUSD",1755190536713,0.47573775,117860.0,117850.0,0.0056476]
["bitfinex","BTCUSD",1755190536917,0.61681775,117860.0,117850.0,0.0056476]
["bitfinex","BTCUSD",1755190538337,0.61481775,117860.0,117850.0,0.17535485]
["bitfinex","BTCUSD",1755190538561,0.61681775,117860.0,117850.0,0.0066476]
["bitfinex","BTCUSD",1755190538765,0.61681775,117860.0,117850.0,0.0015476]
["bitfinex","BTCUSD",1755190539667,0.6168338,117860.0,117850.0,0.0015476]
["bitfinex","BTCUSD",1755190541023,0.2233377,117860.0,117850.0,0.83093352]
["bitfinex","BTCUSD",1755190541228,0.34852,117860.0,117850.0,0.83093352]
["bitfinex","BTCUSD",1755190541406,0.36438597,117860.0,117850.0,0.83093352]
["bitfinex","BTCUSD",1755190541643,0.36438597,117860.0,117850.0,0.85004489]
["bitfinex","BTCUSD",1755190541854,0.36438597,117860.0,117850.0,0.17635485]
["bitfinex","BTCUSD",1755190542062,0.36438597,117860.0,117850.0,0.32856988]
["bitfinex","BTCUSD",1755190542469,0.36238597,117860.0,117850.0,0.32756988]
["bitfinex","BTCUSD",1755190542755,0.36138597,117860.0,117850.0,0.33156988]
["bitfinex","BTCUSD",1755190543230,0.36138597,117860.0,117850.0,0.33356988]
["bitfinex","BTCUSD",1755190543634,0.36138597,117860.0,117850.0,0.18135485]
["bitfinex","BTCUSD",1755190544172,0.53107882,117860.0,117850.0,0.18135485]
["bitfinex","BTCUSD",1755190544439,0.53007882,117860.0,117850.0,0.17735485]
["bitfinex","BTCUSD",1755190544828,0.53007882,117860.0,117850.0,0.18035485]
["bitfinex","BTCUSD",1755190544829,0.36138597,117860.0,117850.0,0.18035485]
["bitfinex","BTCUSD",1755190545150,0.21934597,117860.0,117850.0,0.17735485]
["bitfinex","BTCUSD",1755190545319,0.36034597,117860.0,117850.0,0.17835485]
["bitfinex","BTCUSD",1755190545522,0.3603406,117860.0,117850.0,0.17835485]
["bitfinex","BTCUSD",1755190545720,0.3603406,117860.0,117850.0,0.17635485]
["bitfinex","BTCUSD",1755190546450,0.53003345,117860.0,117850.0,0.17635485]
["bitfinex","BTCUSD",1755190546582,0.3603406,117860.0,117850.0,0.17635485]
["bitfinex","BTCUSD",1755190546795,0.3603406,117860.0,117850.0,0.17735485]
["bitfinex","BTCUSD",1755190547440,0.53002945,117860.0,117850.0,0.17735485]
["bitfinex","BTCUSD",1755190548095,0.53002945,117860.0,117850.0,0.0076476]
["bitfinex","BTCUSD",1755190548378,0.53002945,117860.0,117850.0,0.0025476]
["bitfinex","BTCUSD",1755190548524,0.6127527,117860.0,117850.0,0.0025476]
["bitfinex","BTCUSD",1755190549948,0.6127527,117860.0,117850.0,0.0015476]
["bitfinex","BTCUSD",1755190550183,0.6127527,117860.0,117850.0,0.0005476]
["bitfinex","BTCUSD",1755190550676,0.6137527,117860.0,117850.0,0.0005476]
["bitfinex","BTCUSD",1755190553078,0.6137527,117860.0,117850.0,0.17025485]
["bitfinex","BTCUSD",1755190553292,0.6136727,117860.0,117850.0,0.0056476]
["bitfinex","BTCUSD",1755190553740,0.6136727,117860.0,117850.0,0.17535485]
["bitfinex","BTCUSD",1755190553960,0.30305985,117860.0,117850.0,0.17535485]
["bitfinex","BTCUSD",1755190554185,0.3612166,117860.0,117850.0,0.91265677]
["bitfinex","BTCUSD",1755190554375,0.34536,117860.0,117850.0,0.9951412]
["bitfinex","BTCUSD",1755190556081,0.34536,117860.0,117850.0,1.0130912]
["bitfinex","BTCUSD",1755190556271,0.34536,117860.0,117850.0,0.9961412]
["bitfinex","BTCUSD",1755190556473,0.34536,117860.0,117850.0,0.9951412]
["bitfinex","BTCUSD",1755190556874,0.20348,117860.0,117850.0,1.3351412]
["bitfinex","BTCUSD",1755190557112,0.34432,117860.0,117850.0,1.48735623]
["bitfinex","BTCUSD",1755190557267,0.34532,117860.0,117850.0,1.49135623]
["bitfinex","BTCUSD",1755190557465,0.34432,117860.0,117850.0,1.48935623]
["bitfinex","BTCUSD",1755190557957,0.34532,117860.0,117850.0,1.49235623]
["bitfinex","BTCUSD",1755190560305,0.20448,117860.0,117850.0,1.49235623]
["bitfinex","BTCUSD",1755190560517,0.34528,117860.0,117850.0,1.55597525]
["bitfinex","BTCUSD",1755190560969,0.1440486,117860.0,117850.0,1.66238931]
["bitfinex","BTCUSD",1755190561174,0.1440486,117860.0,117850.0,1.51017428]
["bitfinex","BTCUSD",1755190562291,0.1440486,117860.0,117850.0,1.35759022]
["bitfinex","BTCUSD",1755190562507,0.1430486,117860.0,117850.0,1.35259022]
["bitfinex","BTCUSD",1755190562940,0.1430486,117860.0,117850.0,1.35659022]
["bitfinex","BTCUSD",1755190563417,0.1430486,117860.0,117850.0,1.35459022]
["bitfinex","BTCUSD",1755190563674,0.1430486,117860.0,117850.0,1.35659022]
["bitfinex","BTCUSD",1755190564104,0.1430486,117860.0,117850.0,0.68456253]
["bitfinex","BTCUSD",1755190564320,0.1430486,117860.0,117850.0,1.3391412]
["bitfinex","BTCUSD",1755190564759,0.1000486,117860.0,117850.0,1.3391412]
["bitfinex","BTCUSD",1755190571345,0.20352,117880.0,117870.0,0.16967845]
["bitfinex","BTCUSD",1755190571520,0.34416,117880.0,117870.0,0.86354296]
["bitfinex","BTCUSD",1755190571928,0.34416,117880.0,117870.0,0.93966027]
["bitfinex","BTCUSD",1755190572541,0.34416,117880.0,117870.0,0.95822999]
["bitfinex","BTCUSD",1755190572760,0.34416,117880.0,117870.0,0.92213415]
["bitfinex","BTCUSD",1755190572963,0.34516,117880.0,117870.0,0.92213415]
["bitfinex","BTCUSD",1755190573710,0.34516,117880.0,117870.0,0.26755548]
["bitfinex","BTCUSD",1755190573927,0.34516,117880.0,117870.0,0.26436548]
["bitfinex","BTCUSD",1755190574337,0.34516,117880.0,117870.0,0.26971548]
["bitfinex","BTCUSD",1755190574746,0.34516,117880.0,117870.0,0.27619817]
["bitfinex","BTCUSD",1755190575295,0.51482406,117880.0,117870.0,0.27619817]
["bitfinex","BTCUSD",1755190575496,0.34516,117880.0,117870.0,0.27619817]
["bitfinex","BTCUSD",1755190575697,0.51382406,117880.0,117870.0,0.27619817]
["bitfinex","BTCUSD",1755190575916,0.51382406,117880.0,117870.0,0.16967845]
["bitfinex","BTCUSD",1755190576117,0.51582406,117880.0,117870.0,0.16967845]
["bitfinex","BTCUSD",1755190576331,0.51682406,117880.0,117860.0,0.54039966]
["bitfinex","BTCUSD",1755190576775,0.51482406,117880.0,117860.0,0.54039966]
["bitfinex","BTCUSD",1755190576983,0.51382406,117880.0,117870.0,0.07612933]
["bitfinex","BTCUSD",1755190577182,0.51682406,117880.0,117870.0,0.07612933]
["bitfinex","BTCUSD",1755190577415,0.51482406,117880.0,117870.0,0.24580778]
["bitfinex","BTCUSD",1755190578377,0.51482406,117880.0,117870.0,0.07612933]
["bitfinex","BTCUSD",1755190578582,0.51382406,117880.0,117870.0,0.24580778]
["bitfinex","BTCUSD",1755190579017,0.51482406,117880.0,117870.0,0.24580778]
["bitfinex","BTCUSD",1755190579413,0.51582406,117880.0,117870.0,0.16967845]
["bitfinex","BTCUSD",1755190579615,0.51382406,117880.0,117860.0,0.27619966]
["bitfinex","BTCUSD",1755190579834,0.51582406,117880.0,117860.0,0.27619966]
["bitfinex","BTCUSD",1755190580038,0.51882406,117880.0,117870.0,0.001]
["bitfinex","BTCUSD",1755190580251,0.51882406,117880.0,117870.0,0.2468313]
["bitfinex","BTCUSD",1755190580391,0.20652,117880.0,117870.0,0.17067845]
["bitfinex","BTCUSD",1755190580603,0.34704,117880.0,117870.0,0.17067845]
["bitfinex","BTCUSD",1755190580927,0.34704,117880.0,117870.0,0.21568526]
["bitfinex","BTCUSD",1755190581347,0.20652,117880.0,117870.0,0.87561393]
["bitfinex","BTCUSD",1755190581687,0.34704,117880.0,117870.0,0.98213365]
["bitfinex","BTCUSD",1755190581980,0.348,117880.0,117870.0,0.87561393]
["bitfinex","BTCUSD",1755190582178,0.23250275,117880.0,117870.0,1.29179287]
["bitfinex","BTCUSD",1755190582508,0.23450275,117880.0,117870.0,1.37451612]
["bitfinex","BTCUSD",1755190582708,0.09402275,117880.0,117870.0,1.37451612]
["bitfinex","BTCUSD",1755190582909,0.23450275,117880.0,117870.0,1.37451612]
["bitfinex","BTCUSD",1755190583115,0.22950275,117880.0,117870.0,1.63771612]
["bitfinex","BTCUSD",1755190583352,0.23250275,117880.0,117870.0,1.56153718]
["bitfinex","BTCUSD",1755190583556,0.23050275,117880.0,117870.0,1.56153718]
["bitfinex","BTCUSD",1755190583789,0.23050275,117880.0,117870.0,0.90695851]
["bitfinex","BTCUSD",1755190584088,0.23250275,117880.0,117870.0,1.51653037]
["bitfinex","BTCUSD",1755190584302,0.23250275,117880.0,117870.0,0.8619517]
["bitfinex","BTCUSD",1755190584920,0.23150275,117880.0,117870.0,0.8619517]
["bitfinex","BTCUSD",1755190585140,0.23150275,117880.0,117870.0,0.93817303]
["bitfinex","BTCUSD",1755190585287,0.23250275,117880.0,117870.0,0.93817303]
["bitfinex","BTCUSD",1755190585492,0.23250275,117880.0,117870.0,1.02065746]
["bitfinex","BTCUSD",1755190585695,0.09202275,117880.0,117870.0,0.93817512]
["bitfinex","BTCUSD",1755190585899,0.23246275,117880.0,117870.0,0.8619517]
["bitfinex","BTCUSD",1755190587508,0.23246275,117880.0,117870.0,0.96860222]
["bitfinex","BTCUSD",1755190588128,0.23246275,117880.0,117870.0,0.77922845]
["bitfinex","BTCUSD",1755190589071,0.23246275,117880.0,117870.0,0.51502845]
["bitfinex","BTCUSD",1755190589271,0.09202275,117880.0,117870.0,1.25209155]
["bitfinex","BTCUSD",1755190589473,0.23242275,117880.0,117870.0,1.25209155]
["bitfinex","BTCUSD",1755190592186,0.07214918,117880.0,117870.0,1.25209155]
["bitfinex","BTCUSD",1755190592801,0.07214918,117880.0,117870.0,0.59751288]
["bitfinex","BTCUSD",1755190593175,0.07214918,117880.0,117870.0,0.51502845]
["bitfinex","BTCUSD",1755190594762,0.07214918,117880.0,117870.0,1.16960712]
["bitfinex","BTCUSD",1755190595618,0.07214918,117880.0,117870.0,0.51502845]
["bitfinex","BTCUSD",1755190595819,0.07214918,117880.0,117870.0,1.16960712]
["bitfinex","BTCUSD",1755190596440,0.07214918,117880.0,117870.0,0.51502845]
["bitfinex","BTCUSD",1755190596640,0.07214918,117880.0,117870.0,1.24874301]
["bitfinex","BTCUSD",1755190597603,0.07214918,117880.0,117870.0,1.16960712]
["bitfinex","BTCUSD",1755190598213,0.07214918,117880.0,117870.0,0.50967845]
["bitfinex","BTCUSD",1755190600784,0.07214918,117880.0,117870.0,0.51482845]
["bitfinex","BTCUSD",1755190603208,0.24181324,117880.0,117870.0,0.16967845]
["bitfinex","BTCUSD",1755190603610,0.24181324,117880.0,117870.0,0.27627773]
["bitfinex","BTCUSD",1755190604750,0.44529324,117880.0,117870.0,0.27627773]
["bitfinex","BTCUSD",1755190605807,0.27562918,117880.0,117870.0,0.27627773]
["bitfinex","BTCUSD",1755190606013,0.44529324,117880.0,117870.0,0.27627773]
["bitfinex","BTCUSD",1755190606337,0.20348,117880.0,117870.0,0.27627773]
["bitfinex","BTCUSD",1755190606559,0.20348,117880.0,117870.0,0.3263225]
["bitfinex","BTCUSD",1755190606764,0.34364,117880.0,117870.0,0.3263225]
["bitfinex","BTCUSD",1755190608024,0.3436,117880.0,117870.0,0.3263225]
["bitfinex","BTCUSD",1755190608288,0.3436,117880.0,117870.0,0.28142773]
["bitfinex","BTCUSD",1755190615858,0.3436,117880.0,117870.0,0.9360064]
["bitfinex","BTCUSD",1755190615859,0.20348,117880.0,117870.0,0.9360064]
["bitfinex","BTCUSD",1755190616171,0.34348,117880.0,117870.0,1.25213037]
["bitfinex","BTCUSD",1755190616352,0.34448,117880.0,117870.0,1.25213037]
["bitfinex","BTCUSD",1755190616756,0.34448,117880.0,117870.0,1.23917711]
["bitfinex","BTCUSD",1755190617364,0.34548,117880.0,117870.0,1.23917711]
["bitfinex","BTCUSD",1755190618367,0.20548,117880.0,117870.0,1.23917711]
["bitfinex","BTCUSD",1755190618573,0.34544,117880.0,117870.0,1.50337711]
["bitfinex","BTCUSD",1755190618709,0.34544,117880.0,117870.0,1.59946309]
["bitfinex","BTCUSD",1755190619149,0.14196,117880.0,117870.0,1.59946309]
["bitfinex","BTCUSD",1755190619358,0.14096,117880.0,117870.0,1.59946309]
["bitfinex","BTCUSD",1755190619947,0.14096,117880.0,117870.0,0.94423613]
["bitfinex","BTCUSD",1755190620151,0.13996,117880.0,117870.0,1.59946309]
["bitfinex","BTCUSD",1755190620773,0.27118186,117910.0,117900.0,0.16963528]
["bitfinex","BTCUSD",1755190620986,0.41110186,117910.0,117900.0,0.83001224]
["bitfinex","BTCUSD",1755190621131,0.27118186,117910.0,117900.0,0.91249667]
["bitfinex","BTCUSD",1755190621324,0.34344,117910.0,117900.0,0.91249667]
["bitfinex","BTCUSD",1755190621622,0.34344,117910.0,117900.0,0.16963528]
["bitfinex","BTCUSD",1755190622036,0.34344,117910.0,117900.0,0.16978288]
["bitfinex","BTCUSD",1755190622661,0.34644,117910.0,117900.0,0.17078288]
["bitfinex","BTCUSD",1755190623031,0.51806089,117910.0,117900.0,0.17078288]
["bitfinex","BTCUSD",1755190623272,0.34844,117910.0,117900.0,0.17078288]
["bitfinex","BTCUSD",1755190624746,0.51806089,117910.0,117900.0,0.17078288]
["bitfinex","BTCUSD",1755190624962,0.34844,117910.0,117900.0,0.17078288]
["bitfinex","BTCUSD",1755190625376,0.51806089,117910.0,117900.0,0.17078288]
["bitfinex","BTCUSD",1755190626622,0.34844,117910.0,117900.0,0.17078288]
["bitfinex","BTCUSD",1755190627444,0.51806089,117910.0,117900.0,0.17078288]
["bitfinex","BTCUSD",1755190630969,0.51806089,117910.0,117900.0,0.0011476]
["bitfinex","BTCUSD",1755190631172,0.51806089,117910.0,117900.0,0.17078288]
["bitfinex","BTCUSD",1755190631570,0.51806089,117910.0,117900.0,0.0011476]
["bitfinex","BTCUSD",1755190631977,0.51806089,117910.0,117900.0,0.17078288]
["bitfinex","BTCUSD",1755190633740,0.20852,117910.0,117900.0,0.17372288]
["bitfinex","BTCUSD",1755190633942,0.51786089,117910.0,117900.0,0.17588288]
["bitfinex","BTCUSD",1755190634483,0.34824,117910.0,117900.0,0.17588288]
["bitfinex","BTCUSD",1755190635509,0.51786089,117910.0,117900.0,0.17588288]
["bitfinex","BTCUSD",1755190635940,0.34824,117910.0,117900.0,0.17588288]
["bitfinex","BTCUSD",1755190636294,0.3482,117910.0,117900.0,0.17588288]
["bitfinex","BTCUSD",1755190636490,0.20852,117910.0,117900.0,0.22109607]
["bitfinex","BTCUSD",1755190636691,0.20852,117910.0,117900.0,0.83110984]
["bitfinex","BTCUSD",1755190636903,0.3482,117910.0,117900.0,1.25383309]
["bitfinex","BTCUSD",1755190637186,0.20852,117910.0,117900.0,1.36043245]
["bitfinex","BTCUSD",1755190637518,0.34491,117910.0,117900.0,1.36043245]
["bitfinex","BTCUSD",1755190637726,0.34291,117910.0,117900.0,1.36043245]
["bitfinex","BTCUSD",1755190637943,0.34291,117910.0,117900.0,2.11559286]
["bitfinex","BTCUSD",1755190637944,0.20327,117910.0,117900.0,2.11559286]
["bitfinex","BTCUSD",1755190638169,0.34291,117910.0,117900.0,1.35376654]
["bitfinex","BTCUSD",1755190638375,0.34291,117910.0,117900.0,1.46027027]
["bitfinex","BTCUSD",1755190638816,0.34291,117910.0,117900.0,1.35376654]
["bitfinex","BTCUSD",1755190638991,0.34291,117910.0,117900.0,1.35276654]
["bitfinex","BTCUSD",1755190638992,0.33991,117910.0,117900.0,1.35276654]
["bitfinex","BTCUSD",1755190639227,0.34091,117910.0,117900.0,1.46126683]
["bitfinex","BTCUSD",1755190639434,0.33991,117910.0,117900.0,1.45926683]
["bitfinex","BTCUSD",1755190639842,0.34091,117910.0,117900.0,1.46326683]
["bitfinex","BTCUSD",1755190640042,0.34091,117910.0,117900.0,1.46526683]
["bitfinex","BTCUSD",1755190640654,0.34091,117910.0,117900.0,1.36885746]
["bitfinex","BTCUSD",1755190641266,0.34091,117910.0,117900.0,1.39430646]
["bitfinex","BTCUSD",1755190645558,0.34091,117910.0,117900.0,0.83548887]
["bitfinex","BTCUSD",1755190645792,0.34091,117910.0,117900.0,1.39430646]
["bitfinex","BTCUSD",1755190646335,0.34091,117910.0,117900.0,1.37685744]
["bitfinex","BTCUSD",1755190646547,0.34091,117910.0,117900.0,1.35140844]
["bitfinex","BTCUSD",1755190647756,0.34091,117910.0,117900.0,1.24490815]
["bitfinex","BTCUSD",1755190648143,0.34091,117910.0,117900.0,1.50910815]
["bitfinex","BTCUSD",1755190650145,0.34289,117910.0,117900.0,1.50616815]
["bitfinex","BTCUSD",1755190650289,0.34091,117910.0,117900.0,1.50910815]
["bitfinex","BTCUSD",1755190651177,0.34071,117910.0,117900.0,1.50910815]
["bitfinex","BTCUSD",1755190651390,0.18047925,117910.0,117900.0,1.58511115]
["bitfinex","BTCUSD",1755190651807,0.18043925,117910.0,117900.0,1.58511115]
["bitfinex","BTCUSD",1755190652361,0.18043925,117910.0,117900.0,1.50910815]
["bitfinex","BTCUSD",1755190653356,0.18043925,117910.0,117900.0,1.58510817]
["bitfinex","BTCUSD",1755190655997,0.04103925,117910.0,117900.0,1.58510817]
["bitfinex","BTCUSD",1755190656202,0.18039925,117910.0,117900.0,1.58510817]
["bitfinex","BTCUSD",1755190656890,0.18039925,117910.0,117900.0,1.61055917]
["bitfinex","BTCUSD",1755190657659,0.14036,117910.0,117900.0,1.61055917]
["bitfinex","BTCUSD",1755190658295,0.001,117910.0,117900.0,1.61055917]
["bitfinex","BTCUSD",1755190658504,0.14032,117910.0,117900.0,1.61055917]
["bitfinex","BTCUSD",1755190658712,0.14032,117910.0,117900.0,1.05174158]
["bitfinex","BTCUSD",1755190658922,0.14032,117910.0,117900.0,1.61055917]
["bitfinex","BTCUSD",1755190659602,0.1423,117910.0,117900.0,1.61055917]
["bitfinex","BTCUSD",1755190659803,0.1423,117910.0,117900.0,1.58510817]
["bitfinex","BTCUSD",1755190660160,0.14521,117910.0,117900.0,1.15060049]
["bitfinex","BTCUSD",1755190660369,0.14521,117910.0,117900.0,0.51578288]
["bitfinex","BTCUSD",1755190660605,0.14695028,117910.0,117900.0,0.17578288]
["bitfinex","BTCUSD",1755190661599,0.14595028,117910.0,117900.0,0.17178288]
["bitfinex","BTCUSD",1755190662005,0.14795028,117910.0,117900.0,0.16978288]
["bitfinex","BTCUSD",1755190662212,0.14795028,117910.0,117900.0,0.17178288]
["bitfinex","BTCUSD",1755190662546,0.31757117,117910.0,117900.0,0.16978288]
["bitfinex","BTCUSD",1755190662766,0.95737173,117910.0,117900.0,0.07618869]
["bitfinex","BTCUSD",1755190662966,0.44192414,117910.0,117900.0,0.07618869]
["bitfinex","BTCUSD",1755190663177,1.00174173,117910.0,117900.0,0.0001476]
["bitfinex","BTCUSD",1755190663388,0.45918497,117910.0,117900.0,0.1065518]
["bitfinex","BTCUSD",1755190663832,0.45918497,117910.0,117900.0,0.0001476]
["bitfinex","BTCUSD",1755190664695,1.01800256,117910.0,117900.0,0.0762037]
["bitfinex","BTCUSD",1755190665634,1.01800256,117910.0,117900.0,0.0001476]
["bitfinex","BTCUSD",1755190665844,0.45918497,117910.0,117900.0,0.0001476]
["bitfinex","BTCUSD",1755190666726,0.31986497,117910.0,117900.0,0.0001476]
["bitfinex","BTCUSD",1755190666906,0.45910497,117910.0,117900.0,0.0001476]
["bitfinex","BTCUSD",1755190667105,0.31986497,117910.0,117900.0,0.0001476]
["bitfinex","BTCUSD",1755190667338,0.45906497,117910.0,117900.0,0.0001476]
["bitfinex","BTCUSD",1755190669507,0.45906497,117910.0,117900.0,0.07617964]
["bitfinex","BTCUSD",1755190671138,0.45806497,117910.0,117900.0,0.07617964]
["bitfinex","BTCUSD",1755190671341,0.45806497,117910.0,117900.0,0.0001476]
["bitfinex","BTCUSD",1755190671550,0.41569497,117910.0,117900.0,0.0001476]
["bitfinex","BTCUSD",1755190672202,0.41369497,117910.0,117900.0,0.0001476]
["bitfinex","BTCUSD",1755190672395,0.27449497,117910.0,117900.0,0.0001476]
["bitfinex","BTCUSD",1755190672596,0.39448414,117910.0,117900.0,0.72860047]
["bitfinex","BTCUSD",1755190672811,0.25632414,117910.0,117900.0,0.17078288]
["bitfinex","BTCUSD",1755190673010,0.39544414,117910.0,117900.0,0.17078288]
["bitfinex","BTCUSD",1755190673588,0.22582325,117910.0,117900.0,0.17078288]
["bitfinex","BTCUSD",1755190673786,0.1431,117910.0,117900.0,0.73176047]
["bitfinex","BTCUSD",1755190673993,0.14484028,117910.0,117900.0,0.73492047]
["bitfinex","BTCUSD",1755190674300,0.34832028,117910.0,117900.0,0.73492047]
["bitfinex","BTCUSD",1755190674556,0.34658,117910.0,117900.0,0.73492047]
["bitfinex","BTCUSD",1755190676189,0.34658,117910.0,117900.0,0.17610288]
["bitfinex","BTCUSD",1755190676745,0.34456,117910.0,117900.0,0.8174049]
["bitfinex","BTCUSD",1755190676952,0.34456,117910.0,117900.0,0.73492047]
["bitfinex","BTCUSD",1755190677154,0.20548,117910.0,117900.0,0.73492047]
["bitfinex","BTCUSD",1755190677378,0.34456,117910.0,117900.0,0.84132467]
["bitfinex","BTCUSD",1755190678456,0.34456,117910.0,117900.0,0.28250708]
["bitfinex","BTCUSD",1755190678656,0.34456,117910.0,117900.0,0.84132467]
["bitfinex","BTCUSD",1755190679718,0.20548,117910.0,117900.0,0.84132467]
["bitfinex","BTCUSD",1755190679906,0.20548,117910.0,117900.0,0.9238091]
["bitfinex","BTCUSD",1755190680115,0.34452,117910.0,117900.0,0.9238091]
["bitfinex","BTCUSD",1755190680443,0.34452,117910.0,117900.0,0.84132467]
["bitfinex","BTCUSD",1755190681061,0.51414089,117910.0,117900.0,0.1075518]
["bitfinex","BTCUSD",1755190681275,0.51708089,117910.0,117900.0,0.1075518]
["bitfinex","BTCUSD",1755190681486,1.15862173,117910.0,117900.0,0.1075518]
["bitfinex","BTCUSD",1755190681685,1.15862173,117910.0,117900.0,0.0011476]
["bitfinex","BTCUSD",1755190682047,1.15762173,117910.0,117900.0,0.0011476]
["bitfinex","BTCUSD",1755190682250,0.59880414,117910.0,117900.0,0.0011476]
["bitfinex","BTCUSD",1755190682655,1.15762173,117910.0,117900.0,0.0011476]
["bitfinex","BTCUSD",1755190684853,0.59980414,117910.0,117900.0,0.0011476]
["bitfinex","BTCUSD",1755190685209,0.59880414,117910.0,117900.0,0.0011476]
["bitfinex","BTCUSD",1755190685411,0.59980414,117910.0,117900.0,0.0011476]
["bitfinex","BTCUSD",1755190691923,0.59880414,117910.0,117900.0,0.0011476]
["bitfinex","BTCUSD",1755190692058,0.59780414,117910.0,117900.0,0.0021476]
["bitfinex","BTCUSD",1755190692475,0.59880414,117910.0,117900.0,0.0041476]
["bitfinex","BTCUSD",1755190692726,0.59880414,117910.0,117900.0,0.0021476]
["bitfinex","BTCUSD",1755190693904,0.59880414,117910.0,117900.0,0.0041476]
["bitfinex","BTCUSD",1755190695951,0.59880414,117910.0,117900.0,0.17378288]
["bitfinex","BTCUSD",1755190695952,0.59789414,117910.0,117900.0,0.17378288]
["bitfinex","BTCUSD",1755190696283,0.59789414,117910.0,117900.0,0.0041476]
["bitfinex","BTCUSD",1755190696485,0.45885414,117910.0,117900.0,0.17594288]
["bitfinex","BTCUSD",1755190696712,0.59773414,117910.0,117900.0,0.17910288]
["bitfinex","BTCUSD",1755190697118,0.59773414,117910.0,117900.0,0.17594288]
["bitfinex","BTCUSD",1755190697504,0.59773414,117910.0,117900.0,0.17178288]
["bitfinex","BTCUSD",1755190697705,0.59673414,117910.0,117900.0,0.16978288]
["bitfinex","BTCUSD",1755190697905,0.59673414,117910.0,117900.0,0.17178288]
["bitfinex","BTCUSD",1755190698111,0.59773414,117910.0,117900.0,0.17378288]
["bitfinex","BTCUSD",1755190699588,0.59773414,117910.0,117900.0,0.0041476]
["bitfinex","BTCUSD",1755190699865,0.59773414,117910.0,117900.0,0.17378288]
["bitfinex","BTCUSD",1755190700331,0.59773414,117910.0,117900.0,0.0041476]
["bitfinex","BTCUSD",1755190700833,1.15655173,117910.0,117900.0,0.0041476]
["bitfinex","BTCUSD",1755190701708,0.59773414,117910.0,117900.0,0.0041476]
["bitfinex","BTCUSD",1755190701969,0.59673414,117910.0,117900.0,0.0001476]
["bitfinex","BTCUSD",1755190702191,0.59773414,117910.0,117900.0,0.0041476]
["bitfinex","BTCUSD",1755190702622,0.59765414,117910.0,117900.0,0.0041476]
["bitfinex","BTCUSD",1755190703856,0.59665414,117910.0,117900.0,0.0001476]
["bitfinex","BTCUSD",1755190704298,0.59665414,117910.0,117900.0,0.0011476]
["bitfinex","BTCUSD",1755190705034,0.59765414,117910.0,117900.0,0.0031476]
["bitfinex","BTCUSD",1755190705448,1.15647173,117910.0,117900.0,0.0031476]
["bitfinex","BTCUSD",1755190705775,1.49647173,117910.0,117900.0,0.0031476]
["bitfinex","BTCUSD",1755190705976,1.55147766,117910.0,117900.0,0.0031476]
["bitfinex","BTCUSD",1755190706215,1.59409766,117910.0,117900.0,0.0031476]
["bitfinex","BTCUSD",1755190707108,1.59309766,117910.0,117900.0,0.0001476]
["bitfinex","BTCUSD",1755190707281,1.59309766,117910.0,117900.0,0.0011476]
["bitfinex","BTCUSD",1755190707715,1.59309766,117910.0,117900.0,0.0001476]
["bitfinex","BTCUSD",1755190708149,1.59409766,117910.0,117900.0,0.0021476]
["bitfinex","BTCUSD",1755190708329,1.59309766,117910.0,117900.0,0.0001476]
["bitfinex","BTCUSD",1755190708669,1.59409766,117910.0,117900.0,0.0011476]
["bitfinex","BTCUSD",1755190708895,1.62009766,117910.0,117900.0,0.0011476]
["bitfinex","BTCUSD",1755190709197,1.61909766,117910.0,117900.0,0.0001476]
["bitfinex","BTCUSD",1755190709620,1.63497835,117910.0,117900.0,0.0001476]
["bitfinex","BTCUSD",1755190710113,1.63397835,117910.0,117900.0,0.0001476]
["bitfinex","BTCUSD",1755190710344,1.62295766,117910.0,117900.0,0.0011476]
["bitfinex","BTCUSD",1755190710544,1.62195766,117910.0,117900.0,0.0001476]
["bitfinex","BTCUSD",1755190710950,1.62395766,117910.0,117900.0,0.0011476]
["bitfinex","BTCUSD",1755190712148,1.62195766,117910.0,117900.0,0.0001476]
["bitfinex","BTCUSD",1755190712530,1.62195766,117910.0,117870.0,0.10646823]
["bitfinex","BTCUSD",1755190712734,1.06848165,117880.0,117870.0,0.10661589]
["bitfinex","BTCUSD",1755190712912,1.30929392,117880.0,117870.0,0.10661589]
["bitfinex","BTCUSD",1755190713439,1.30929392,117880.0,117870.0,0.00014766]
["bitfinex","BTCUSD",1755190713767,0.75047633,117880.0,117870.0,0.00014766]
["bitfinex","BTCUSD",1755190713991,1.30921392,117880.0,117870.0,0.00014766]
["bitfinex","BTCUSD",1755190714206,1.30521392,117880.0,117870.0,0.00014766]
["bitfinex","BTCUSD",1755190714667,1.30621392,117880.0,117870.0,0.00214766]
["bitfinex","BTCUSD",1755190715510,1.30329392,117880.0,117870.0,0.00414766]
["bitfinex","BTCUSD",1755190717117,0.76994633,117880.0,117870.0,0.00414766]
["bitfinex","BTCUSD",1755190717336,1.53228392,117880.0,117870.0,0.00414766]
["bitfinex","BTCUSD",1755190719002,1.53520392,117880.0,117870.0,0.00414766]
["bitfinex","BTCUSD",1755190719731,1.57254555,117880.0,117870.0,0.00414766]
["bitfinex","BTCUSD",1755190720582,1.57254555,117880.0,117870.0,0.00214766]
["bitfinex","BTCUSD",1755190720989,1.57354555,117880.0,117870.0,0.00214766]
["bitfinex","BTCUSD",1755190721332,1.57254555,117880.0,117870.0,0.00014766]
["bitfinex","BTCUSD",1755190721750,1.57454555,117880.0,117870.0,0.00114766]
["bitfinex","BTCUSD",1755190722348,1.43294555,117880.0,117870.0,0.00114766]
["bitfinex","BTCUSD",1755190722549,1.01272796,117880.0,117870.0,0.00114766]
["bitfinex","BTCUSD",1755190723095,1.02858172,117880.0,117870.0,0.00114766]
["bitfinex","BTCUSD",1755190723294,1.58739931,117880.0,117870.0,0.00114766]
["bitfinex","BTCUSD",1755190723480,1.59031931,117880.0,117870.0,0.00114766]
["bitfinex","BTCUSD",1755190724073,1.03150172,117880.0,117870.0,0.00114766]
["bitfinex","BTCUSD",1755190724431,1.59031931,117880.0,117870.0,0.00114766]
["bitfinex","BTCUSD",1755190724637,1.59030176,117880.0,117870.0,0.00114766]
["bitfinex","BTCUSD",1755190725393,1.03148417,117880.0,117870.0,0.00114766]
["bitfinex","BTCUSD",1755190725614,1.59030176,117880.0,117870.0,0.00114766]
["bitfinex","BTCUSD",1755190726207,1.03148417,117880.0,117870.0,0.00114766]
["bitfinex","BTCUSD",1755190726530,1.59030176,117880.0,117870.0,0.00114766]
["bitfinex","BTCUSD",1755190726731,1.58738176,117880.0,117870.0,0.00114766]
["bitfinex","BTCUSD",1755190730321,1.58736509,117880.0,117870.0,0.00114766]
["bitfinex","BTCUSD",1755190731301,1.0285475,117880.0,117870.0,0.00114766]
["bitfinex","BTCUSD",1755190731485,1.58736509,117880.0,117870.0,0.00114766]
["bitfinex","BTCUSD",1755190733098,1.59028509,117880.0,117870.0,0.00114766]
["bitfinex","BTCUSD",1755190734288,1.58736509,117880.0,117870.0,0.00114766]
["bitfinex","BTCUSD",1755190734474,1.44876509,117880.0,117870.0,0.00314766]
["bitfinex","BTCUSD",1755190734714,0.8879875,117880.0,117870.0,0.00612766]
["bitfinex","BTCUSD",1755190734849,0.85064587,117880.0,117870.0,0.00612766]
["bitfinex","BTCUSD",1755190735059,0.83319685,117880.0,117870.0,0.7346237]
["bitfinex","BTCUSD",1755190735241,0.94620685,117880.0,117870.0,0.00612766]
["bitfinex","BTCUSD",1755190735451,0.94620685,117880.0,117870.0,0.17580611]
["bitfinex","BTCUSD",1755190736303,0.93038731,117880.0,117870.0,0.17580611]
["bitfinex","BTCUSD",1755190736463,0.94621832,117880.0,117870.0,0.7346237]
["bitfinex","BTCUSD",1755190737090,0.30507426,117880.0,117870.0,0.7346237]
["bitfinex","BTCUSD",1755190737313,0.20652,117880.0,117870.0,0.7798237]
["bitfinex","BTCUSD",1755190737644,0.34496,117880.0,117870.0,0.7798237]
["bitfinex","BTCUSD",1755190738360,0.34496,117880.0,117870.0,0.7788237]
["bitfinex","BTCUSD",1755190738620,0.34296,117880.0,117870.0,0.7788237]
["bitfinex","BTCUSD",1755190738782,0.34396,117880.0,117870.0,0.7818237]
["bitfinex","BTCUSD",1755190738971,0.34396,117880.0,117870.0,0.79951875]
["bitfinex","BTCUSD",1755190739383,0.34296,117880.0,117870.0,0.79951875]
["bitfinex","BTCUSD",1755190739846,0.20452,117880.0,117870.0,0.7838237]
["bitfinex","BTCUSD",1755190739979,0.34292,117880.0,117870.0,0.89029193]
["bitfinex","BTCUSD",1755190740890,0.34292,117880.0,117870.0,0.33147434]
["bitfinex","BTCUSD",1755190741091,0.04423465,117880.0,117870.0,0.96607513]
["bitfinex","BTCUSD",1755190741310,0.04423465,117880.0,117870.0,1.41842449]
["bitfinex","BTCUSD",1755190741449,0.18263465,117880.0,117870.0,1.84784897]
["bitfinex","BTCUSD",1755190742619,0.18163465,117880.0,117870.0,1.84284897]
["bitfinex","BTCUSD",1755190742822,0.18263465,117880.0,117870.0,1.84684897]
["bitfinex","BTCUSD",1755190743006,0.18363465,117880.0,117870.0,1.85184897]
["bitfinex","BTCUSD",1755190743209,0.04523465,117880.0,117870.0,1.84784897]
["bitfinex","BTCUSD",1755190743537,0.18259465,117880.0,117870.0,1.85184897]
["bitfinex","BTCUSD",1755190743731,0.18359465,117880.0,117870.0,1.85184897]
["bitfinex","BTCUSD",1755190744907,1.1212796,118000.0,117920.0,0.16960651]
["bitfinex","BTCUSD",1755190744908,0.38161462,117950.0,117920.0,0.16960651]
["bitfinex","BTCUSD",1755190745111,0.14010028,117940.0,117930.0,0.17256598]
["bitfinex","BTCUSD",1755190745309,0.14010028,117940.0,117930.0,0.73338357]
["bitfinex","BTCUSD",1755190745511,0.13836,117940.0,117930.0,0.73338357]
["bitfinex","BTCUSD",1755190745781,0.14010028,117940.0,117930.0,0.73338357]
["bitfinex","BTCUSD",1755190746188,0.14022539,117940.0,117930.0,0.17456598]
["bitfinex","BTCUSD",1755190746389,0.14022539,117940.0,117930.0,0.73338357]
["bitfinex","BTCUSD",1755190746728,0.14022539,117940.0,117930.0,0.17456598]
["bitfinex","BTCUSD",1755190746900,0.14122539,117940.0,117930.0,0.17456598]
["bitfinex","BTCUSD",1755190747305,0.22394864,117940.0,117930.0,0.17456598]
["bitfinex","BTCUSD",1755190747502,0.39578611,117940.0,117930.0,0.17556598]
["bitfinex","BTCUSD",1755190747715,0.39373611,117940.0,117930.0,0.17456598]
["bitfinex","BTCUSD",1755190747911,0.39373611,117940.0,117930.0,0.16958598]
["bitfinex","BTCUSD",1755190748123,0.39669611,117940.0,117930.0,0.001]
["bitfinex","BTCUSD",1755190748374,0.39669611,117940.0,117930.0,0.17059213]
["bitfinex","BTCUSD",1755190748579,0.22711836,117940.0,117930.0,0.17059213]
["bitfinex","BTCUSD",1755190748723,0.22711836,117940.0,117930.0,0.17568213]
["bitfinex","BTCUSD",1755190749155,0.39669611,117940.0,117930.0,0.17568213]
["bitfinex","BTCUSD",1755190749697,0.22516836,117940.0,117930.0,0.17568213]
["bitfinex","BTCUSD",1755190749899,0.08684836,117940.0,117930.0,0.73449972]
["bitfinex","BTCUSD",1755190750033,0.22690864,117940.0,117930.0,0.73449972]
["bitfinex","BTCUSD",1755190750234,0.22516836,117940.0,117930.0,0.73449972]
["bitfinex","BTCUSD",1755190750445,0.22516836,117940.0,117930.0,0.81698415]
["bitfinex","BTCUSD",1755190750638,0.22516836,117940.0,117930.0,0.73449972]
["bitfinex","BTCUSD",1755190750851,0.00412511,117940.0,117930.0,0.73449972]
["bitfinex","BTCUSD",1755190751048,0.14244511,117940.0,117930.0,0.73449972]
["bitfinex","BTCUSD",1755190751466,0.00412511,117940.0,117930.0,0.73449972]
["bitfinex","BTCUSD",1755190751680,0.14244511,117940.0,117930.0,0.73449972]
["bitfinex","BTCUSD",1755190752425,0.00412511,117940.0,117930.0,0.73449972]
["bitfinex","BTCUSD",1755190752630,0.14240511,117940.0,117930.0,0.86110592]
["bitfinex","BTCUSD",1755190752839,0.21006697,117940.0,117930.0,0.17568213]
["bitfinex","BTCUSD",1755190752996,0.21006697,117940.0,117930.0,0.001]
["bitfinex","BTCUSD",1755190752997,0.31393286,117940.0,117930.0,0.001]
["bitfinex","BTCUSD",1755190753653,0.31685286,117940.0,117930.0,0.001]
["bitfinex","BTCUSD",1755190753936,0.39957611,117940.0,117930.0,0.001]
["bitfinex","BTCUSD",1755190754130,0.39665611,117940.0,117930.0,0.001]
["bitfinex","BTCUSD",1755190754651,0.39665611,117940.0,117930.0,0.17269213]
["bitfinex","BTCUSD",1755190754793,0.39665611,117940.0,117930.0,0.00609]
["bitfinex","BTCUSD",1755190754997,0.22707836,117940.0,117930.0,0.17568213]
["bitfinex","BTCUSD",1755190755394,0.22512836,117940.0,117930.0,0.17568213]
["bitfinex","BTCUSD",1755190755622,0.23752836,117940.0,117930.0,0.17568213]
["bitfinex","BTCUSD",1755190756024,0.08684836,117940.0,117930.0,0.17568213]
["bitfinex","BTCUSD",1755190756229,0.15468511,117940.0,117930.0,0.83058481]
["bitfinex","BTCUSD",1755190757839,0.15456511,117940.0,117930.0,0.83058481]
["bitfinex","BTCUSD",1755190758514,0.00412511,117940.0,117930.0,0.83058481]
["bitfinex","BTCUSD",1755190758713,0.15436511,117940.0,117930.0,0.83058481]
["bitfinex","BTCUSD",1755190758921,0.15436511,117940.0,117930.0,0.17568213]
["bitfinex","BTCUSD",1755190759115,0.15436511,117940.0,117930.0,0.83058481]
["bitfinex","BTCUSD",1755190759249,0.15436511,117940.0,117930.0,0.91306924]
["bitfinex","BTCUSD",1755190760934,0.15436511,117940.0,117930.0,0.83058481]
["bitfinex","BTCUSD",1755190763944,0.15436511,117940.0,117930.0,0.93705304]
["bitfinex","BTCUSD",1755190764354,0.15436511,117940.0,117930.0,1.27705304]
["bitfinex","BTCUSD",1755190765585,0.15436511,117940.0,117930.0,1.17058481]
["bitfinex","BTCUSD",1755190765789,0.3084405,117940.0,117930.0,0.001]
["bitfinex","BTCUSD",1755190765952,0.47919797,117940.0,117930.0,0.1065791]
["bitfinex","BTCUSD",1755190766349,0.49279271,117940.0,117930.0,0.001]
["bitfinex","BTCUSD",1755190766548,0.5085882,117940.0,117930.0,0.001]
["bitfinex","BTCUSD",1755190770520,1.2251499,117940.0,117930.0,0.001]
["bitfinex","BTCUSD",1755190770748,1.5651499,117940.0,117930.0,0.001]
["bitfinex","BTCUSD",1755190770949,1.5901499,117940.0,117930.0,0.001]
["bitfinex","BTCUSD",1755190771161,1.5901499,117940.0,117930.0,1e-08]
["bitfinex","BTCUSD",1755190771348,0.16964967,117890.0,117880.0,0.19825205]
["bitfinex","BTCUSD",1755190771552,0.16966406,117880.0,117870.0,0.18181215]
["bitfinex","BTCUSD",1755190771891,0.25333731,117880.0,117870.0,0.00065978]
["bitfinex","BTCUSD",1755190772089,0.25625731,117880.0,117870.0,0.00065978]
["bitfinex","BTCUSD",1755190772815,0.27222357,117880.0,117870.0,0.00065978]
["bitfinex","BTCUSD",1755190773215,0.27122357,117880.0,117870.0,0.00065978]
["bitfinex","BTCUSD",1755190773781,0.27522357,117880.0,117870.0,0.00165978]
["bitfinex","BTCUSD",1755190773991,0.28884276,117880.0,117870.0,0.00165978]
["bitfinex","BTCUSD",1755190774422,0.96119446,117880.0,117870.0,0.00165978]
["bitfinex","BTCUSD",1755190774843,0.30829178,117880.0,117870.0,0.00165978]
["bitfinex","BTCUSD",1755190776460,0.29245053,117880.0,117870.0,0.00165978]
["bitfinex","BTCUSD",1755190777363,0.27500151,117880.0,117870.0,0.00165978]
["bitfinex","BTCUSD",1755190777625,0.42448151,117880.0,117870.0,0.00165978]
["bitfinex","BTCUSD",1755190778784,0.27208151,117880.0,117870.0,0.00165978]
["bitfinex","BTCUSD",1755190778998,0.42472151,117880.0,117870.0,0.00165978]
["bitfinex","BTCUSD",1755190780187,0.42764151,117880.0,117870.0,0.00165978]
["bitfinex","BTCUSD",1755190780398,0.27500151,117880.0,117870.0,0.00165978]
["bitfinex","BTCUSD",1755190780625,0.42752151,117880.0,117870.0,0.00165978]
["bitfinex","BTCUSD",1755190780854,0.42460151,117880.0,117870.0,0.00165978]
["bitfinex","BTCUSD",1755190781670,0.42440151,117880.0,117870.0,0.00165978]
["bitfinex","BTCUSD",1755190781872,0.27208151,117880.0,117870.0,0.00165978]
["bitfinex","BTCUSD",1755190782153,0.42440151,117880.0,117870.0,0.00165978]
["bitfinex","BTCUSD",1755190782531,0.42233151,117880.0,117870.0,0.00670978]
["bitfinex","BTCUSD",1755190782942,0.42431151,117880.0,117870.0,0.00165978]
["bitfinex","BTCUSD",1755190783601,0.42718151,117880.0,117870.0,0.00165978]
["bitfinex","BTCUSD",1755190784536,0.42718151,117880.0,117870.0,0.001]
["bitfinex","BTCUSD",1755190784742,0.85229239,117880.0,117870.0,0.001]
["bitfinex","BTCUSD",1755190784942,1.50719507,117880.0,117870.0,0.001]
["bitfinex","BTCUSD",1755190785113,1.59895507,117880.0,117870.0,0.001]
["bitfinex","BTCUSD",1755190785909,1.59695507,117880.0,117870.0,0.001]
["bitfinex","BTCUSD",1755190786107,1.59995507,117880.0,117870.0,0.001]
["bitfinex","BTCUSD",1755190786305,0.16969285,117860.0,117850.0,0.0004]
["bitfinex","BTCUSD",1755190786527,0.4051861,117860.0,117850.0,0.0004]
["bitfinex","BTCUSD",1755190786728,0.4080861,117860.0,117850.0,0.0004]
["bitfinex","BTCUSD",1755190787601,0.4114821,117860.0,117850.0,0.0004]
["bitfinex","BTCUSD",1755190787784,0.4134821,117860.0,117850.0,0.0014]
["bitfinex","BTCUSD",1755190787941,0.45192395,117860.0,117850.0,0.0014]
["bitfinex","BTCUSD",1755190790181,0.79192395,117860.0,117850.0,0.0014]
["bitfinex","BTCUSD",1755190790360,0.23903925,117860.0,117850.0,0.82806993]
["bitfinex","BTCUSD",1755190790561,0.002,117860.0,117850.0,0.83105993]
["bitfinex","BTCUSD",1755190790767,0.15312,117860.0,117850.0,0.83105993]
["bitfinex","BTCUSD",1755190791514,0.15304,117860.0,117850.0,0.83105993]
["bitfinex","BTCUSD",1755190792180,0.15304,117860.0,117850.0,0.86343693]
["bitfinex","BTCUSD",1755190792601,0.15104,117860.0,117850.0,1.20343693]
["bitfinex","BTCUSD",1755190792819,0.00012501,117880.0,117870.0,0.16967845]
["bitfinex","BTCUSD",1755190793170,0.00012501,117880.0,117870.0,1.16963113]
["bitfinex","BTCUSD",1755190793386,0.15088501,117880.0,117870.0,1.22338967]
["bitfinex","BTCUSD",1755190794083,0.15488501,117880.0,117870.0,1.33016111]
["bitfinex","BTCUSD",1755190794502,0.15088501,117880.0,117870.0,1.32916111]
["bitfinex","BTCUSD",1755190794626,0.00012501,117880.0,117870.0,1.41164554]
["bitfinex","BTCUSD",1755190795034,0.00112501,117880.0,117870.0,1.41164554]
["bitfinex","BTCUSD",1755190795700,0.00012501,117880.0,117870.0,1.3058741]
["bitfinex","BTCUSD",1755190795906,0.00012501,117880.0,117870.0,1.3078741]
["bitfinex","BTCUSD",1755190796078,0.00212501,117880.0,117870.0,1.3088741]
["bitfinex","BTCUSD",1755190796888,0.00212501,117880.0,117870.0,1.18603967]
["bitfinex","BTCUSD",1755190797087,0.00212501,117880.0,117870.0,1.17057113]
["bitfinex","BTCUSD",1755190797308,0.00212501,117880.0,117870.0,1.27657095]
["bitfinex","BTCUSD",1755190798513,0.00212501,117880.0,117870.0,1.17057113]
["bitfinex","BTCUSD",1755190799548,0.17178907,117880.0,117870.0,1.17057113]
["bitfinex","BTCUSD",1755190799714,0.17178907,117880.0,117870.0,0.00805]
["bitfinex","BTCUSD",1755190799919,0.17178907,117880.0,117870.0,0.17772845]
["bitfinex","BTCUSD",1755190800304,0.16978907,117880.0,117870.0,0.17672845]
["bitfinex","BTCUSD",1755190800511,0.31954907,117880.0,117870.0,0.83163113]
["bitfinex","BTCUSD",1755190800710,0.32054907,117880.0,117870.0,0.83263113]
["bitfinex","BTCUSD",1755190800947,0.31954907,117880.0,117870.0,0.83163113]
["bitfinex","BTCUSD",1755190801149,0.00012501,117880.0,117870.0,0.83163113]
["bitfinex","BTCUSD",1755190801346,0.14968501,117880.0,117870.0,1.25411556]
["bitfinex","BTCUSD",1755190801556,0.14968501,117880.0,117870.0,0.34805]
["bitfinex","BTCUSD",1755190801557,0.32134907,117880.0,117870.0,0.34805]
["bitfinex","BTCUSD",1755190801775,0.32330907,117880.0,117870.0,0.00605]
["bitfinex","BTCUSD",1755190801994,0.42190266,117880.0,117870.0,0.10724017]
["bitfinex","BTCUSD",1755190802403,0.42481266,117880.0,117870.0,0.10724017]
["bitfinex","BTCUSD",1755190802598,1.41971534,117880.0,117870.0,0.10724017]
["bitfinex","BTCUSD",1755190802895,0.16969285,117860.0,117850.0,0.0004]
["bitfinex","BTCUSD",1755190803110,0.76064644,117860.0,117850.0,0.0004]
["bitfinex","BTCUSD",1755190803347,1.47475814,117860.0,117850.0,1e-08]
["bitfinex","BTCUSD",1755190803753,1.50769312,117860.0,117850.0,1e-08]
["bitfinex","BTCUSD",1755190804211,0.82779044,117860.0,117850.0,1e-08]
["bitfinex","BTCUSD",1755190804420,0.67835044,117860.0,117850.0,1e-08]
["bitfinex","BTCUSD",1755190804644,0.78691044,117860.0,117850.0,1e-08]
["bitfinex","BTCUSD",1755190804815,0.78689857,117860.0,117850.0,1e-08]
["bitfinex","BTCUSD",1755190805249,0.42640955,117860.0,117850.0,1e-08]
["bitfinex","BTCUSD",1755190805659,0.78477857,117860.0,117850.0,1e-08]
["bitfinex","BTCUSD",1755190805830,1.43968125,117860.0,117850.0,1e-08]
["bitfinex","BTCUSD",1755190806054,0.79071718,117860.0,117850.0,1e-08]
["bitfinex","BTCUSD",1755190806222,0.78477857,117860.0,117850.0,1e-08]
["bitfinex","BTCUSD",1755190806800,0.78477857,117860.0,117850.0,0.00100001]
["bitfinex","BTCUSD",1755190806801,0.78977857,117860.0,117850.0,0.00100001]
["bitfinex","BTCUSD",1755190807242,0.79485857,117860.0,117850.0,0.00300001]
["bitfinex","BTCUSD",1755190807658,0.42225921,117860.0,117850.0,0.00300001]
["bitfinex","BTCUSD",1755190807851,0.43807702,117860.0,117850.0,0.00612001]
["bitfinex","BTCUSD",1755190808295,0.27030417,117860.0,117850.0,0.83072994]
["bitfinex","BTCUSD",1755190808522,0.25730417,117860.0,117850.0,0.82772994]
["bitfinex","BTCUSD",1755190808966,0.10754106,117860.0,117850.0,0.82972994]
["bitfinex","BTCUSD",1755190809280,0.25822106,117860.0,117850.0,0.82972994]
["bitfinex","BTCUSD",1755190809460,0.25422106,117860.0,117850.0,0.82872994]
["bitfinex","BTCUSD",1755190809702,0.25622106,117860.0,117850.0,0.82872994]
["bitfinex","BTCUSD",1755190809914,0.25622106,117860.0,117850.0,0.17382726]
["bitfinex","BTCUSD",1755190810117,0.25122106,117860.0,117850.0,0.17282726]
["bitfinex","BTCUSD",1755190810535,0.25722106,117860.0,117850.0,0.17382726]
["bitfinex","BTCUSD",1755190810730,0.25710106,117860.0,117850.0,0.17382726]
["bitfinex","BTCUSD",1755190810953,0.25110106,117860.0,117850.0,0.17282726]
["bitfinex","BTCUSD",1755190811299,0.25710106,117860.0,117850.0,0.17382726]
["bitfinex","BTCUSD",1755190812065,0.265005,117860.0,117850.0,0.17382726]
["bitfinex","BTCUSD",1755190812284,0.25710106,117860.0,117850.0,0.17382726]
["bitfinex","BTCUSD",1755190813640,0.25710106,117860.0,117850.0,0.17070726]
["bitfinex","BTCUSD",1755190814317,0.42679391,117860.0,117850.0,0.17382726]
["bitfinex","BTCUSD",1755190814541,0.43469803,117860.0,117850.0,0.00100001]
["bitfinex","BTCUSD",1755190814757,0.43469836,117860.0,117850.0,0.00100001]
["bitfinex","BTCUSD",1755190815147,0.43469827,117860.0,117850.0,0.00100001]
["bitfinex","BTCUSD",1755190816301,0.43469647,117860.0,117850.0,0.00100001]
["bitfinex","BTCUSD",1755190816509,0.42678101,117860.0,117850.0,0.00100001]
["bitfinex","BTCUSD",1755190817114,0.43167101,117860.0,117850.0,0.00100001]
["bitfinex","BTCUSD",1755190817496,0.42876101,117860.0,117850.0,0.00100001]
["bitfinex","BTCUSD",1755190817722,0.42876101,117860.0,117850.0,0.17070726]
["bitfinex","BTCUSD",1755190818079,0.25906816,117860.0,117850.0,0.17282726]
["bitfinex","BTCUSD",1755190818281,0.42678101,117860.0,117850.0,0.17594726]
["bitfinex","BTCUSD",1755190818668,0.42877101,117860.0,117850.0,0.00312001]
["bitfinex","BTCUSD",1755190818817,0.42877101,117860.0,117850.0,0.00100001]
["bitfinex","BTCUSD",1755190824514,0.43169101,117860.0,117850.0,0.00100001]
["bitfinex","BTCUSD",1755190824730,1.10404271,117860.0,117850.0,0.00100001]
["bitfinex","BTCUSD",1755190825365,1.14065607,117860.0,117850.0,0.00100001]
["bitfinex","BTCUSD",1755190825574,1.13465607,117860.0,117850.0,1e-08]
["bitfinex","BTCUSD",1755190825789,1.13465607,117860.0,117850.0,0.00100001]
["bitfinex","BTCUSD",1755190826017,1.14065607,117860.0,117850.0,0.00100001]
["bitfinex","BTCUSD",1755190826255,1.14065607,117860.0,117850.0,1e-08]
["bitfinex","BTCUSD",1755190826721,1.16057006,117860.0,117850.0,0.00200001]
["bitfinex","BTCUSD",1755190826896,0.50566738,117860.0,117850.0,0.00200001]
["bitfinex","BTCUSD",1755190827100,0.50166738,117860.0,117850.0,0.00100001]
["bitfinex","BTCUSD",1755190827525,0.50666738,117860.0,117850.0,0.00200001]
["bitfinex","BTCUSD",1755190828374,0.50667251,117860.0,117850.0,0.00200001]
["bitfinex","BTCUSD",1755190828716,0.50455251,117860.0,117850.0,0.00200001]
["bitfinex","BTCUSD",1755190829120,0.50163251,117860.0,117850.0,0.00200001]
["bitfinex","BTCUSD",1755190829910,0.50453251,117860.0,117850.0,0.00200001]
["bitfinex","BTCUSD",1755190830111,0.49661339,117860.0,117850.0,0.00200001]
["bitfinex","BTCUSD",1755190831604,0.45800003,117860.0,117850.0,0.00200001]
["bitfinex","BTCUSD",1755190832360,1.12083896,117860.0,117850.0,0.00200001]
["bitfinex","BTCUSD",1755190832573,0.46593628,117860.0,117850.0,0.00200001]
["bitfinex","BTCUSD",1755190832776,0.45438003,117860.0,117850.0,0.00200001]
["bitfinex","BTCUSD",1755190832979,0.45438003,117860.0,117850.0,0.00724001]
["bitfinex","BTCUSD",1755190832980,0.45239003,117860.0,117850.0,0.00724001]
["bitfinex","BTCUSD",1755190833180,0.45726003,117860.0,117850.0,0.00200001]
["bitfinex","BTCUSD",1755190834172,0.45438003,117860.0,117850.0,0.00200001]
["bitfinex","BTCUSD",1755190835433,0.45726003,117860.0,117850.0,0.00200001]
["bitfinex","BTCUSD",1755190839890,0.45733271,117860.0,117850.0,0.00200001]
["bitfinex","BTCUSD",1755190840922,1.12017573,117860.0,117850.0,0.00200001]
["bitfinex","BTCUSD",1755190841901,1.11517573,117860.0,117850.0,0.00100001]
["bitfinex","BTCUSD",1755190842099,1.45517573,117860.0,117850.0,0.00200001]
["bitfinex","BTCUSD",1755190842428,1.45817573,117860.0,117850.0,1e-08]
["bitfinex","BTCUSD",1755190842638,0.52715627,117850.0,117840.0,0.0004]
["bitfinex","BTCUSD",1755190842844,1.28554979,117850.0,117840.0,0.0004]
["bitfinex","BTCUSD",1755190843009,1.28454979,117850.0,117840.0,0.0004]
["bitfinex","BTCUSD",1755190843827,1.28554979,117850.0,117840.0,0.0014]
["bitfinex","BTCUSD",1755190844031,1.28754979,117850.0,117840.0,0.0014]
["bitfinex","BTCUSD",1755190845025,1.28754979,117850.0,117840.0,0.0004]
["bitfinex","BTCUSD",1755190845026,1.28654979,117850.0,117840.0,0.0004]
["bitfinex","BTCUSD",1755190845404,1.28954979,117850.0,117840.0,0.0014]
["bitfinex","BTCUSD",1755190845610,0.63172711,117850.0,117840.0,0.0014]
["bitfinex","BTCUSD",1755190845755,0.77488711,117850.0,117840.0,0.00564]
["bitfinex","BTCUSD",1755190845948,0.62673639,117850.0,117840.0,0.00564]
["bitfinex","BTCUSD",1755190846172,0.78088639,117850.0,117840.0,0.00664]
["bitfinex","BTCUSD",1755190846447,0.27231737,117850.0,117840.0,0.00664]
["bitfinex","BTCUSD",1755190846630,0.24965012,117850.0,117840.0,0.17636165]
["bitfinex","BTCUSD",1755190846828,0.23976325,117850.0,117840.0,0.83126433]
["bitfinex","BTCUSD",1755190847084,0.23976325,117850.0,117840.0,0.17636165]
["bitfinex","BTCUSD",1755190847652,0.4034705,117850.0,117840.0,0.00664]
["bitfinex","BTCUSD",1755190847838,0.4074705,117850.0,117840.0,0.00664]
["bitfinex","BTCUSD",1755190848038,0.4024705,117850.0,117840.0,0.00564]
["bitfinex","BTCUSD",1755190848280,0.4064705,117850.0,117840.0,0.00664]
["bitfinex","BTCUSD",1755190848738,0.4024705,117850.0,117840.0,0.00564]
["bitfinex","BTCUSD",1755190849282,0.4014705,117850.0,117840.0,0.00664]
["bitfinex","BTCUSD",1755190849481,0.4014705,117850.0,117840.0,0.00764]
["bitfinex","BTCUSD",1755190849686,0.4064705,117850.0,117840.0,0.00764]
["bitfinex","BTCUSD",1755190852637,0.2604305,117850.0,117840.0,0.17736165]
["bitfinex","BTCUSD",1755190852842,0.008,117850.0,117840.0,1.17226433]
["bitfinex","BTCUSD",1755190853047,0.15392,117850.0,117840.0,1.25474876]
["bitfinex","BTCUSD",1755190853454,0.15392,117850.0,117840.0,1.17226433]
["bitfinex","BTCUSD",1755190853907,0.14892,117850.0,117840.0,1.17126433]
["bitfinex","BTCUSD",1755190854111,0.14592,117850.0,117840.0,1.17026433]
["bitfinex","BTCUSD",1755190854321,0.14792,117850.0,117840.0,1.17126433]
["bitfinex","BTCUSD",1755190854522,0.14892,117850.0,117840.0,1.17126433]
["bitfinex","BTCUSD",1755190854734,0.14892,117850.0,117840.0,1.25374876]
["bitfinex","BTCUSD",1755190855137,0.14792,117850.0,117840.0,1.17126433]
["bitfinex","BTCUSD",1755190855344,0.14892,117850.0,117840.0,1.17126433]
["bitfinex","BTCUSD",1755190856278,0.14892,117850.0,117840.0,1.27737412]
["bitfinex","BTCUSD",1755190858397,0.0479104,117850.0,117840.0,1.27737412]
["bitfinex","BTCUSD",1755190858567,0.003,117850.0,117840.0,1.27737412]
["bitfinex","BTCUSD",1755190858779,0.14852,117850.0,117840.0,1.25374876]
["bitfinex","BTCUSD",1755190858933,0.14552,117850.0,117840.0,1.25274876]
["bitfinex","BTCUSD",1755190859515,0.14952,117850.0,117840.0,1.25374876]
["bitfinex","BTCUSD",1755190859719,0.15152,117850.0,117840.0,1.25374876]
["bitfinex","BTCUSD",1755190861364,0.15152,117850.0,117840.0,0.59884608]
["bitfinex","BTCUSD",1755190861606,0.40766078,117850.0,117840.0,0.0014]
["bitfinex","BTCUSD",1755190861852,0.4059205,117850.0,117840.0,0.07707306]
["bitfinex","BTCUSD",1755190862075,0.4088405,117850.0,117840.0,0.0014]
["bitfinex","BTCUSD",1755190862519,1.06374318,117850.0,117840.0,0.0014]
["bitfinex","BTCUSD",1755190862742,0.4088405,117850.0,117840.0,0.0014]
["bitfinex","BTCUSD",1755190863566,0.4088405,117850.0,117840.0,0.0004]
["bitfinex","BTCUSD",1755190863801,0.7448405,117850.0,117840.0,0.0004]
["bitfinex","BTCUSD",1755190863975,0.7468405,117850.0,117840.0,0.0004]
["bitfinex","BTCUSD",1755190864616,0.7498405,117850.0,117840.0,0.0014]
["bitfinex","BTCUSD",1755190868607,1.40474318,117850.0,117840.0,0.0014]
["bitfinex","BTCUSD",1755190869052,1.40474318,117850.0,117820.0,0.1064022]
["bitfinex","BTCUSD",1755190869053,0.52718508,117830.0,117820.0,0.1064022]
["bitfinex","BTCUSD",1755190869261,1.46145101,117830.0,117820.0,0.0004]
["bitfinex","BTCUSD",1755190870353,1.46153431,117830.0,117820.0,0.0004]
["bitfinex","BTCUSD",1755190870556,1.46453431,117830.0,117820.0,0.0004]
["bitfinex","BTCUSD",1755190870700,1.46953431,117830.0,117820.0,0.0004]
["bitfinex","BTCUSD",1755190870900,1.50717773,117830.0,117820.0,0.0004]
["bitfinex","BTCUSD",1755190871865,0.50976487,117810.0,117800.0,0.0004]
["bitfinex","BTCUSD",1755190872022,1.6064408,117810.0,117800.0,0.0004]
["bitfinex","BTCUSD",1755190872196,0.95153812,117810.0,117800.0,0.0004]
["bitfinex","BTCUSD",1755190872403,0.1697937,117790.0,117780.0,0.0004]
["bitfinex","BTCUSD",1755190872639,0.25467695,117790.0,117780.0,0.0004]
["bitfinex","BTCUSD",1755190873262,0.25467695,117790.0,117780.0,0.00237]
["bitfinex","BTCUSD",1755190873680,0.26751486,117790.0,117780.0,0.0056]
["bitfinex","BTCUSD",1755190873881,0.60751486,117790.0,117780.0,0.00237]
["bitfinex","BTCUSD",1755190874083,0.61051486,117790.0,117780.0,0.0004]
["bitfinex","BTCUSD",1755190874704,0.61251486,117790.0,117780.0,0.0004]
["bitfinex","BTCUSD",1755190876054,0.61251486,117790.0,117780.0,0.00237]
["bitfinex","BTCUSD",1755190876255,0.76559486,117790.0,117780.0,0.00237]
["bitfinex","BTCUSD",1755190878578,0.76595486,117790.0,117780.0,0.00237]
["bitfinex","BTCUSD",1755190879551,0.76595486,117790.0,117780.0,0.0056]
["bitfinex","BTCUSD",1755190880247,0.61251486,117790.0,117780.0,0.0056]
["bitfinex","BTCUSD",1755190880459,0.25440116,117790.0,117780.0,0.83031079]
["bitfinex","BTCUSD",1755190880839,0.08784815,117790.0,117780.0,0.83031079]
["bitfinex","BTCUSD",1755190881057,0.24164815,117790.0,117780.0,0.83031079]
["bitfinex","BTCUSD",1755190881253,0.0051249,117790.0,117780.0,0.83031079]
["bitfinex","BTCUSD",1755190881538,0.1588449,117790.0,117780.0,0.83031079]
["bitfinex","BTCUSD",1755190882180,0.1558449,117790.0,117780.0,0.83031079]
["bitfinex","BTCUSD",1755190882389,0.1558449,117790.0,117780.0,0.98252582]
["bitfinex","BTCUSD",1755190882594,0.1578449,117790.0,117780.0,0.98252582]
["bitfinex","BTCUSD",1755190882808,0.0021249,117790.0,117780.0,0.98252582]
["bitfinex","BTCUSD",1755190883031,0.1558449,117790.0,117780.0,0.98252582]
["bitfinex","BTCUSD",1755190883238,0.1566449,117790.0,117780.0,1.02401582]
["bitfinex","BTCUSD",1755190883440,0.1546449,117790.0,117780.0,1.02401582]
["bitfinex","BTCUSD",1755190884347,0.1556449,117790.0,117780.0,0.36911314]
["bitfinex","BTCUSD",1755190884553,0.1556449,117790.0,117780.0,0.98252582]
["bitfinex","BTCUSD",1755190885809,0.1556449,117790.0,117780.0,0.32762314]
["bitfinex","BTCUSD",1755190885938,0.1556449,117790.0,117780.0,0.98252582]
["bitfinex","BTCUSD",1755190888081,0.1556449,117790.0,117780.0,0.83031079]
["bitfinex","BTCUSD",1755190888709,0.1556449,117790.0,117780.0,0.9817216]
["bitfinex","BTCUSD",1755190889478,0.1556449,117790.0,117780.0,0.83031079]
["bitfinex","BTCUSD",1755190890149,0.1556449,117790.0,117780.0,0.98179263]
["bitfinex","BTCUSD",1755190890556,0.1556449,117790.0,117780.0,0.32688995]
["bitfinex","BTCUSD",1755190890918,0.3275986,117790.0,117780.0,0.15188184]
["bitfinex","BTCUSD",1755190891097,0.41032185,117790.0,117780.0,0.15188184]
["bitfinex","BTCUSD",1755190891439,0.41305185,117790.0,117780.0,0.15188184]
["bitfinex","BTCUSD",1755190891639,0.41305185,117790.0,117780.0,0.0004]
["bitfinex","BTCUSD",1755190891938,0.41205185,117790.0,117780.0,0.0004]
["bitfinex","BTCUSD",1755190892731,0.41105185,117790.0,117780.0,0.0004]
["bitfinex","BTCUSD",1755190892933,0.41505185,117790.0,117780.0,0.0024]
["bitfinex","BTCUSD",1755190893136,0.41205185,117790.0,117780.0,0.0014]
["bitfinex","BTCUSD",1755190893337,0.41105185,117790.0,117780.0,0.0004]
["bitfinex","BTCUSD",1755190893543,0.41705185,117790.0,117780.0,0.0014]
["bitfinex","BTCUSD",1755190894692,0.76005185,117790.0,117780.0,0.0014]
["bitfinex","BTCUSD",1755190895535,0.75732185,117790.0,117780.0,0.0014]
["bitfinex","BTCUSD",1755190897071,0.41752185,117790.0,117780.0,0.0014]
["bitfinex","BTCUSD",1755190897293,0.41752185,117790.0,117780.0,0.17633811]
["bitfinex","BTCUSD",1755190897453,0.26380185,117790.0,117780.0,0.17633811]
["bitfinex","BTCUSD",1755190897663,0.24544815,117790.0,117780.0,0.83124079]
["bitfinex","BTCUSD",1755190897849,0.24548815,117790.0,117780.0,0.91372522]
["bitfinex","BTCUSD",1755190898261,0.0091249,117790.0,117780.0,0.91372522]
["bitfinex","BTCUSD",1755190898461,0.1627649,117790.0,117780.0,0.91372522]
["bitfinex","BTCUSD",1755190898672,0.1597649,117790.0,117780.0,0.91372522]
["bitfinex","BTCUSD",1755190898873,0.1557649,117790.0,117780.0,0.83024079]
["bitfinex","BTCUSD",1755190899380,0.1577649,117790.0,117780.0,0.83124079]
["bitfinex","BTCUSD",1755190899772,0.1597649,117790.0,117780.0,0.83124079]
["bitfinex","BTCUSD",1755190900512,0.0061249,117790.0,117780.0,0.83124079]
["bitfinex","BTCUSD",1755190900714,0.1592849,117790.0,117780.0,0.83124079]
["bitfinex","BTCUSD",1755190900910,0.1592849,117790.0,117780.0,0.91372522]
["bitfinex","BTCUSD",1755190901319,0.1591649,117790.0,117780.0,0.91372522]
["bitfinex","BTCUSD",1755190901550,0.1571649,117790.0,117780.0,0.91372522]
["bitfinex","BTCUSD",1755190901804,0.1571649,117790.0,117780.0,0.83224079]
["bitfinex","BTCUSD",1755190901805,0.1581649,117790.0,117780.0,0.83224079]
["bitfinex","BTCUSD",1755190902668,0.1541649,117790.0,117780.0,0.83124079]
["bitfinex","BTCUSD",1755190903092,0.1591649,117790.0,117780.0,0.83224079]
["bitfinex","BTCUSD",1755190903305,0.1591649,117790.0,117780.0,0.17733811]
["bitfinex","BTCUSD",1755190905356,0.1591649,117790.0,117780.0,0.83224079]
["bitfinex","BTCUSD",1755190907292,0.1611449,117790.0,117780.0,0.17733811]
["bitfinex","BTCUSD",1755190907519,0.1591649,117790.0,117780.0,0.17733811]
["bitfinex","BTCUSD",1755190909436,0.1611449,117790.0,117780.0,0.17733811]
["bitfinex","BTCUSD",1755190909655,0.3309386,117790.0,117780.0,0.17733811]
["bitfinex","BTCUSD",1755190909867,0.1611449,117790.0,117780.0,0.25982254]
["bitfinex","BTCUSD",1755190910111,0.1591649,117790.0,117780.0,0.25982254]
["bitfinex","BTCUSD",1755190910548,0.1591649,117790.0,117780.0,0.17733811]
["bitfinex","BTCUSD",1755190911057,0.3309386,117790.0,117780.0,0.0024]
["bitfinex","BTCUSD",1755190911278,0.3309386,117790.0,117780.0,0.17220811]
["bitfinex","BTCUSD",1755190912626,0.3309386,117790.0,117780.0,0.83224079]
["bitfinex","BTCUSD",1755190912627,0.0061249,117790.0,117780.0,0.83224079]
["bitfinex","BTCUSD",1755190912835,0.1584049,117790.0,117780.0,0.83224079]
["bitfinex","BTCUSD",1755190913308,0.0061249,117790.0,117780.0,0.83224079]
["bitfinex","BTCUSD",1755190913560,0.1582449,117790.0,117780.0,0.83224079]
["bitfinex","BTCUSD",1755190913767,0.1582449,117790.0,117780.0,0.17733811]
["bitfinex","BTCUSD",1755190915256,0.1572449,117790.0,117780.0,0.17633811]
["bitfinex","BTCUSD",1755190915476,0.1522449,117790.0,117780.0,0.17533811]
["bitfinex","BTCUSD",1755190915692,0.1542449,117790.0,117780.0,0.83124079]
["bitfinex","BTCUSD",1755190915906,0.1542449,117790.0,117780.0,0.83024079]
["bitfinex","BTCUSD",1755190916119,0.1522449,117790.0,117780.0,0.83024079]
["bitfinex","BTCUSD",1755190916343,0.1572249,117790.0,117780.0,0.17120811]
["bitfinex","BTCUSD",1755190916562,0.3280186,117790.0,117780.0,0.17220811]
["bitfinex","BTCUSD",1755190916795,0.1582249,117790.0,117780.0,0.17220811]
["bitfinex","BTCUSD",1755190917010,0.3270186,117790.0,117780.0,0.17120811]
["bitfinex","BTCUSD",1755190917302,0.1582249,117790.0,117780.0,0.17437811]
["bitfinex","BTCUSD",1755190917496,0.1562449,117790.0,117780.0,0.17733811]
["bitfinex","BTCUSD",1755190918335,0.1562449,117790.0,117780.0,0.83224079]
["bitfinex","BTCUSD",1755190919143,0.1582249,117790.0,117780.0,0.83224079]
["bitfinex","BTCUSD",1755190919447,0.3280186,117790.0,117780.0,0.17220811]
["bitfinex","BTCUSD",1755190919775,0.1582249,117790.0,117780.0,0.17437811]
["bitfinex","BTCUSD",1755190919976,0.1582249,117790.0,117780.0,0.17733811]
["bitfinex","BTCUSD",1755190920177,0.16358266,117790.0,117780.0,0.17733811]
["bitfinex","BTCUSD",1755190920380,0.1562449,117790.0,117780.0,0.17733811]
["bitfinex","BTCUSD",1755190920594,0.0041249,117790.0,117780.0,0.83224079]
["bitfinex","BTCUSD",1755190920926,0.1559249,117790.0,117780.0,0.83224079]
["bitfinex","BTCUSD",1755190921124,0.00344997,117790.0,117780.0,0.83224079]
["bitfinex","BTCUSD",1755190921484,0.15516997,117790.0,117780.0,0.91472522]
["bitfinex","BTCUSD",1755190921710,0.15516997,117790.0,117780.0,0.34254579]
["bitfinex","BTCUSD",1755190921927,0.15524997,117790.0,117780.0,1.99235115]
["bitfinex","BTCUSD",1755190922132,0.15524997,117790.0,117780.0,2.00980017]
["bitfinex","BTCUSD",1755190922391,0.15524997,117790.0,117780.0,1.35489749]
["bitfinex","BTCUSD",1755190922660,0.1518,117790.0,117780.0,1.35289749]
["bitfinex","BTCUSD",1755190922925,0.1528,117790.0,117780.0,1.35389749]
["bitfinex","BTCUSD",1755190923159,0.002,117790.0,117780.0,1.33744847]
["bitfinex","BTCUSD",1755190923380,0.20364,117810.0,117800.0,0.16977928]
["bitfinex","BTCUSD",1755190923631,0.3554,117810.0,117800.0,0.83030445]
["bitfinex","BTCUSD",1755190924541,0.20364,117810.0,117800.0,0.83030445]
["bitfinex","BTCUSD",1755190924750,0.35532,117810.0,117800.0,0.83030445]
["bitfinex","BTCUSD",1755190924971,0.3552,117810.0,117800.0,0.84264454]
["bitfinex","BTCUSD",1755190925405,0.3552,117810.0,117800.0,0.84364454]
["bitfinex","BTCUSD",1755190925406,0.3582,117810.0,117800.0,0.84364454]
["bitfinex","BTCUSD",1755190925825,0.3582,117810.0,117800.0,0.89699871]
["bitfinex","BTCUSD",1755190926258,0.3572,117810.0,117800.0,0.18874186]
["bitfinex","BTCUSD",1755190926428,0.3572,117810.0,117800.0,0.84564454]
["bitfinex","BTCUSD",1755190926649,0.3562,117810.0,117800.0,0.84464454]
["bitfinex","BTCUSD",1755190927295,0.3562,117810.0,117800.0,0.17227177]
["bitfinex","BTCUSD",1755190927514,0.35836,117810.0,117800.0,0.17227177]
["bitfinex","BTCUSD",1755190927721,0.35836,117810.0,117800.0,0.17425177]
["bitfinex","BTCUSD",1755190927921,0.3562,117810.0,117800.0,0.17744177]
["bitfinex","BTCUSD",1755190928112,0.35835,117810.0,117800.0,0.17744177]
["bitfinex","BTCUSD",1755190928314,0.35835,117810.0,117800.0,0.17227177]
["bitfinex","BTCUSD",1755190929252,0.52859487,117810.0,117800.0,0.17227177]
["bitfinex","BTCUSD",1755190929460,0.52938487,117810.0,117800.0,0.17227177]
["bitfinex","BTCUSD",1755190930093,0.62450892,117810.0,117800.0,0.17227177]
["bitfinex","BTCUSD",1755190930302,0.44234325,117810.0,117800.0,0.17227177]
["bitfinex","BTCUSD",1755190930506,0.44355325,117810.0,117800.0,0.17327177]
["bitfinex","BTCUSD",1755190930956,0.44338325,117810.0,117800.0,0.17844177]
["bitfinex","BTCUSD",1755190931253,0.3572,117810.0,117800.0,0.83134445]
["bitfinex","BTCUSD",1755190931621,0.36318,117810.0,117800.0,0.83234445]
["bitfinex","BTCUSD",1755190931851,0.20364,117810.0,117800.0,0.17225177]
["bitfinex","BTCUSD",1755190932052,0.35496,117810.0,117800.0,0.83134445]
["bitfinex","BTCUSD",1755190932231,0.35996,117810.0,117800.0,0.83134445]
["bitfinex","BTCUSD",1755190932429,0.35996,117810.0,117800.0,0.83034445]
["bitfinex","BTCUSD",1755190932854,0.36496,117810.0,117800.0,0.8437315]
["bitfinex","BTCUSD",1755190933224,0.36896,117810.0,117800.0,0.8447315]
["bitfinex","BTCUSD",1755190933652,0.36496,117810.0,117800.0,0.8437315]
["bitfinex","BTCUSD",1755190934304,0.36796,117810.0,117800.0,0.8447315]
["bitfinex","BTCUSD",1755190934710,0.36994,117810.0,117800.0,0.17425177]
["bitfinex","BTCUSD",1755190934918,0.69299998,117810.0,117800.0,0.00249249]
["bitfinex","BTCUSD",1755190935250,0.62533812,117810.0,117800.0,0.00249249]
["bitfinex","BTCUSD",1755190935463,0.62521812,117810.0,117800.0,0.00249249]
["bitfinex","BTCUSD",1755190935667,0.62230812,117810.0,117800.0,0.00249249]
["bitfinex","BTCUSD",1755190935886,0.30134325,117810.0,117800.0,0.17227177]
["bitfinex","BTCUSD",1755190936100,0.36784,117810.0,117800.0,0.82915445]
["bitfinex","BTCUSD",1755190936304,0.36784,117810.0,117800.0,0.83234445]
["bitfinex","BTCUSD",1755190936553,0.36784,117810.0,117800.0,0.17744177]
["bitfinex","BTCUSD",1755190936756,0.36784,117810.0,117800.0,0.83234445]
["bitfinex","BTCUSD",1755190936757,0.21664,117810.0,117800.0,0.83234445]
["bitfinex","BTCUSD",1755190937287,0.36764,117810.0,117800.0,0.17744177]
["bitfinex","BTCUSD",1755190937940,0.53938487,117810.0,117800.0,0.17227177]
["bitfinex","BTCUSD",1755190938816,0.62501812,117810.0,117800.0,0.00249249]
["bitfinex","BTCUSD",1755190941086,0.47401812,117810.0,117800.0,0.00249249]
["bitfinex","BTCUSD",1755190941407,0.61988812,117810.0,117800.0,0.00249249]
["bitfinex","BTCUSD",1755190941843,0.61988812,117810.0,117800.0,0.17227177]
["bitfinex","BTCUSD",1755190942802,0.61988812,117810.0,117800.0,0.00249249]
["bitfinex","BTCUSD",1755190943208,0.61988812,117810.0,117800.0,0.17227177]
["bitfinex","BTCUSD",1755190944327,0.61988812,117810.0,117800.0,0.00249249]
["bitfinex","BTCUSD",1755190944501,0.47110812,117810.0,117800.0,0.17227177]
["bitfinex","BTCUSD",1755190944814,0.62126812,117810.0,117800.0,0.00249249]
["bitfinex","BTCUSD",1755190945425,0.62126812,117810.0,117800.0,0.17227177]
["bitfinex","BTCUSD",1755190945630,0.62126812,117810.0,117800.0,0.00249249]
["bitfinex","BTCUSD",1755190946353,0.62126812,117810.0,117800.0,0.17227177]
["bitfinex","BTCUSD",1755190946756,0.62126812,117810.0,117800.0,0.00249249]
["bitfinex","BTCUSD",1755190947432,0.62418812,117810.0,117800.0,0.00249249]
["bitfinex","BTCUSD",1755190948158,0.62126812,117810.0,117800.0,0.17227177]
["bitfinex","BTCUSD",1755190948393,0.44896325,117810.0,117800.0,0.17744177]
["bitfinex","BTCUSD",1755190948918,0.44872325,117810.0,117800.0,0.83234445]
["bitfinex","BTCUSD",1755190949339,0.44872325,117810.0,117800.0,0.16359707]
["bitfinex","BTCUSD",1755190952813,0.61848812,117810.0,117800.0,0.16040707]
["bitfinex","BTCUSD",1755190953024,0.62141812,117810.0,117790.0,0.16979326]
["bitfinex","BTCUSD",1755190953223,0.62141812,117810.0,117790.0,0.16994092]
["bitfinex","BTCUSD",1755190953966,0.16977928,117800.0,117790.0,0.16994092]
["bitfinex","BTCUSD",1755190954150,0.25465253,117800.0,117790.0,0.00014766]
["bitfinex","BTCUSD",1755190954357,0.25544253,117800.0,117790.0,0.16994136]
["bitfinex","BTCUSD",1755190954590,0.25465253,117800.0,117790.0,0.16994136]
["bitfinex","BTCUSD",1755190955656,0.15465253,117800.0,117790.0,0.16994136]
["bitfinex","BTCUSD",1755190955824,0.30503281,117800.0,117790.0,0.16994136]
["bitfinex","BTCUSD",1755190956134,0.30629253,117800.0,117790.0,0.16994136]
["bitfinex","BTCUSD",1755190956295,0.30629253,117800.0,117790.0,0.17094136]
["bitfinex","BTCUSD",1755190956674,0.23651325,117800.0,117790.0,0.17191136]
["bitfinex","BTCUSD",1755190956892,0.23651325,117800.0,117790.0,0.17515136]
["bitfinex","BTCUSD",1755190957116,0.23951325,117800.0,117790.0,0.17615136]
["bitfinex","BTCUSD",1755190958292,0.09087325,117800.0,117790.0,0.17615136]
["bitfinex","BTCUSD",1755190958492,0.006,117800.0,117790.0,0.17615136]
["bitfinex","BTCUSD",1755190958700,0.15444,117800.0,117790.0,0.83105404]
["bitfinex","BTCUSD",1755190959533,0.15432,117800.0,117790.0,0.83105404]
["bitfinex","BTCUSD",1755190960320,0.15432,117800.0,117790.0,0.17615136]
["bitfinex","BTCUSD",1755190961372,0.15432,117800.0,117790.0,0.83105404]
["bitfinex","BTCUSD",1755190961649,0.15432,117800.0,117790.0,0.17615136]
["bitfinex","BTCUSD",1755190961882,0.15392,117800.0,117790.0,0.17615136]
["bitfinex","BTCUSD",1755190962084,0.15588,117800.0,117790.0,0.17094136]
["bitfinex","BTCUSD",1755190962496,0.32565928,117800.0,117790.0,0.17094136]
["bitfinex","BTCUSD",1755190963757,0.32565928,117800.0,117790.0,0.00114766]
["bitfinex","BTCUSD",1755190963758,0.40838253,117800.0,117790.0,0.00114766]
["bitfinex","BTCUSD",1755190964140,0.41129253,117800.0,117790.0,0.00114766]
["bitfinex","BTCUSD",1755190966418,0.40838253,117800.0,117790.0,0.00114766]
["bitfinex","BTCUSD",1755190967545,0.40838253,117800.0,117790.0,0.17094136]
["bitfinex","BTCUSD",1755190967966,0.15312,117800.0,117790.0,0.17615136]
["bitfinex","BTCUSD",1755190968706,0.15312,117800.0,117790.0,0.17094136]
["bitfinex","BTCUSD",1755190968707,0.40934281,117800.0,117790.0,0.17094136]
["bitfinex","BTCUSD",1755190968914,0.40760253,117800.0,117790.0,0.00114766]
["bitfinex","BTCUSD",1755190969694,0.41051253,117800.0,117790.0,0.00114766]
["bitfinex","BTCUSD",1755190970461,1.06541521,117800.0,117790.0,0.00114766]
["bitfinex","BTCUSD",1755190970659,1.44552521,117800.0,117790.0,0.00114766]
["bitfinex","BTCUSD",1755190971074,1.48004474,117800.0,117790.0,0.00014766]
["bitfinex","BTCUSD",1755190971307,0.82214206,117800.0,117790.0,0.00014766]
["bitfinex","BTCUSD",1755190971542,0.82914206,117800.0,117790.0,0.00014766]
["bitfinex","BTCUSD",1755190972270,1.48404474,117800.0,117790.0,0.00014766]
["bitfinex","BTCUSD",1755190973337,1.50149376,117800.0,117790.0,0.00014766]
["bitfinex","BTCUSD",1755190974736,1.52698376,117800.0,117790.0,0.00014766]
["bitfinex","BTCUSD",1755190976525,1.48946423,117800.0,117790.0,0.00014766]
["bitfinex","BTCUSD",1755190979445,1.50531937,117800.0,117790.0,0.00014766]
["bitfinex","BTCUSD",1755190981158,1.50231937,117800.0,117790.0,1e-08]
["bitfinex","BTCUSD",1755190981358,1.49831937,117800.0,117790.0,1e-08]
["bitfinex","BTCUSD",1755190981688,0.87641669,117800.0,117790.0,1e-08]
["bitfinex","BTCUSD",1755190981909,1.53131937,117800.0,117790.0,1e-08]
["bitfinex","BTCUSD",1755190982110,1.53431937,117800.0,117790.0,1e-08]
["bitfinex","BTCUSD",1755190982785,1.53131937,117800.0,117790.0,1e-08]
["bitfinex","BTCUSD",1755190983137,1.51231937,117800.0,117790.0,1e-08]
["bitfinex","BTCUSD",1755190983359,1.53731937,117800.0,117790.0,1e-08]
["bitfinex","BTCUSD",1755190983849,1.54524112,117800.0,117790.0,1e-08]
["bitfinex","BTCUSD",1755190984247,1.53731937,117800.0,117790.0,1e-08]
["bitfinex","BTCUSD",1755190984481,1.54523951,117800.0,117790.0,1e-08]
["bitfinex","BTCUSD",1755190986814,2.01139427,117800.0,117790.0,1e-08]
["bitfinex","BTCUSD",1755190987566,2.01137012,117800.0,117790.0,1e-08]
["bitfinex","BTCUSD",1755190989849,1.97126012,117800.0,117790.0,1e-08]
["bitfinex","BTCUSD",1755190990444,1.96334308,117800.0,117790.0,1e-08]
["bitfinex","BTCUSD",1755190990676,1.94626227,117800.0,117790.0,1e-08]
["bitfinex","BTCUSD",1755190990902,0.85020483,117800.0,117790.0,1e-08]
["bitfinex","BTCUSD",1755190991114,1.97126227,117800.0,117790.0,1e-08]
["bitfinex","BTCUSD",1755190991735,1.96882227,117800.0,117790.0,1e-08]
["bitfinex","BTCUSD",1755190992380,1.94382227,117800.0,117790.0,1e-08]
["bitfinex","BTCUSD",1755190992589,1.96882227,117800.0,117790.0,1e-08]
["bitfinex","BTCUSD",1755190993502,1.96883041,117800.0,117790.0,1e-08]
["bitfinex","BTCUSD",1755190993934,0.84777297,117800.0,117790.0,1e-08]
["bitfinex","BTCUSD",1755190994146,0.67518297,117800.0,117790.0,0.00208001]
["bitfinex","BTCUSD",1755190994381,0.49398395,117800.0,117790.0,0.00533001]
["bitfinex","BTCUSD",1755190994592,0.61490253,117800.0,117790.0,0.00533001]
["bitfinex","BTCUSD",1755190995187,1.62474889,117800.0,117790.0,0.00533001]
["bitfinex","BTCUSD",1755190995395,1.62474889,117800.0,117790.0,0.17512371]
["bitfinex","BTCUSD",1755190995396,1.60890253,117800.0,117790.0,0.17512371]
["bitfinex","BTCUSD",1755190995606,1.60090253,117800.0,117790.0,0.00533001]
["bitfinex","BTCUSD",1755190995823,1.94790253,117800.0,117790.0,0.00533001]
["bitfinex","BTCUSD",1755190997132,1.95290253,117800.0,117790.0,0.17512371]
["bitfinex","BTCUSD",1755190997679,1.95290253,117800.0,117790.0,0.00533001]
["bitfinex","BTCUSD",1755190998104,1.95290253,117800.0,117790.0,0.17512371]
["bitfinex","BTCUSD",1755190998336,1.95290253,117800.0,117790.0,0.00533001]
["bitfinex","BTCUSD",1755190999658,2.51343125,117800.0,117790.0,0.00533001]
["bitfinex","BTCUSD",1755191000380,2.51541125,117800.0,117790.0,0.00533001]
["bitfinex","BTCUSD",1755191001038,2.53419411,117800.0,117790.0,1e-08]
["bitfinex","BTCUSD",1755191001250,2.54213118,117800.0,117790.0,1e-08]
["bitfinex","BTCUSD",1755191001828,2.5595802,117800.0,117790.0,1e-08]
["bitfinex","BTCUSD",1755191002080,3.12010892,117800.0,117790.0,1e-08]
["bitfinex","BTCUSD",1755191002193,2.5595802,117800.0,117790.0,1e-08]
["bitfinex","BTCUSD",1755191002417,2.5566702,117800.0,117790.0,0.00208001]
["bitfinex","BTCUSD",1755191002649,2.54060018,117800.0,117790.0,0.00533001]
["bitfinex","BTCUSD",1755191002846,2.53919118,117800.0,117790.0,0.00208001]
["bitfinex","BTCUSD",1755191003046,1.97866246,117800.0,117790.0,1e-08]
["bitfinex","BTCUSD",1755191003268,2.53919118,117800.0,117790.0,1e-08]
["bitfinex","BTCUSD",1755191003496,2.53919118,117800.0,117790.0,0.00208001]
["bitfinex","BTCUSD",1755191003696,1.83203246,117800.0,117790.0,0.00533001]
["bitfinex","BTCUSD",1755191003923,1.97667246,117800.0,117790.0,0.00533001]
["bitfinex","BTCUSD",1755191004392,1.95286253,117800.0,117790.0,0.00533001]
["bitfinex","BTCUSD",1755191005014,2.52927002,117800.0,117790.0,0.00533001]
["bitfinex","BTCUSD",1755191005218,2.53928008,117800.0,117790.0,1e-08]
["bitfinex","BTCUSD",1755191005676,2.5567291,117800.0,117790.0,1e-08]
["bitfinex","BTCUSD",1755191006349,1.99620038,117800.0,117790.0,1e-08]
["bitfinex","BTCUSD",1755191006558,1.84949038,117800.0,117790.0,0.00533001]
["bitfinex","BTCUSD",1755191006739,1.9687413,117800.0,117790.0,0.00533001]
["bitfinex","BTCUSD",1755191007277,1.97875415,117800.0,117790.0,0.00533001]
["bitfinex","BTCUSD",1755191010814,1.97875415,117800.0,117790.0,1e-08]
["bitfinex","BTCUSD",1755191011766,1.97668415,117800.0,117790.0,0.00533001]
["bitfinex","BTCUSD",1755191012322,1.9687413,117800.0,117790.0,0.00533001]
["bitfinex","BTCUSD",1755191013164,1.9707213,117800.0,117790.0,0.00533001]
["bitfinex","BTCUSD",1755191013336,1.9707213,117800.0,117790.0,0.00208001]
["bitfinex","BTCUSD",1755191014219,1.97073441,117800.0,117790.0,0.00208001]
["bitfinex","BTCUSD",1755191016320,1.98254473,117800.0,117790.0,0.00533001]
["bitfinex","BTCUSD",1755191017326,1.98254748,117800.0,117790.0,0.00533001]
["bitfinex","BTCUSD",1755191017528,2.00803448,117800.0,117790.0,0.00533001]
["bitfinex","BTCUSD",1755191019202,2.00605448,117800.0,117790.0,0.00533001]
["bitfinex","BTCUSD",1755191019701,2.01141224,117800.0,117790.0,0.00533001]
["bitfinex","BTCUSD",1755191019909,2.00605448,117800.0,117790.0,0.00533001]
["bitfinex","BTCUSD",1755191020124,2.00605659,117800.0,117790.0,0.00533001]
["bitfinex","BTCUSD",1755191021217,1.89860054,117800.0,117790.0,0.00533001]
["bitfinex","BTCUSD",1755191021422,1.64992648,117800.0,117790.0,0.00533001]
["bitfinex","BTCUSD",1755191022296,1.64492648,117800.0,117790.0,0.00533001]
["bitfinex","BTCUSD",1755191022502,1.63792648,117800.0,117790.0,0.00533001]
["bitfinex","BTCUSD",1755191022702,1.64192648,117800.0,117790.0,0.00533001]
["bitfinex","BTCUSD",1755191023031,1.64792648,117800.0,117790.0,0.00533001]
["bitfinex","BTCUSD",1755191025776,1.64990648,117800.0,117790.0,1e-08]
["bitfinex","BTCUSD",1755191026158,1.64792648,117800.0,117790.0,0.00510001]
["bitfinex","BTCUSD",1755191026740,1.64991648,117800.0,117790.0,0.00510001]
["bitfinex","BTCUSD",1755191027150,1.64991648,117800.0,117790.0,1e-08]
["bitfinex","BTCUSD",1755191027658,1.64792648,117800.0,117790.0,0.00510001]
["bitfinex","BTCUSD",1755191028988,1.64989648,117800.0,117790.0,0.00510001]
["bitfinex","BTCUSD",1755191029802,1.66168043,117800.0,117790.0,0.00510001]
["bitfinex","BTCUSD",1755191030004,1.66168043,117800.0,117790.0,1e-08]
["bitfinex","BTCUSD",1755191030418,1.66168043,117800.0,117790.0,0.00203001]
["bitfinex","BTCUSD",1755191030623,1.66168043,117800.0,117790.0,0.00510001]
["bitfinex","BTCUSD",1755191030763,2.22195118,117800.0,117790.0,1e-08]
["bitfinex","BTCUSD",1755191031325,2.22195118,117800.0,117790.0,0.00203001]
["bitfinex","BTCUSD",1755191031735,1.66168043,117800.0,117790.0,0.00510001]
["bitfinex","BTCUSD",1755191031898,1.65971043,117800.0,117790.0,0.00510001]
["bitfinex","BTCUSD",1755191032772,1.62236648,117800.0,117790.0,0.00510001]
["bitfinex","BTCUSD",1755191033787,2.18461723,117800.0,117790.0,0.00203001]
["bitfinex","BTCUSD",1755191033945,2.18461723,117800.0,117790.0,1e-08]
["bitfinex","BTCUSD",1755191034674,2.18461723,117800.0,117790.0,0.00203001]
["bitfinex","BTCUSD",1755191035486,1.62434648,117800.0,117790.0,1e-08]
["bitfinex","BTCUSD",1755191035704,2.20343358,117800.0,117790.0,1e-08]
["bitfinex","BTCUSD",1755191036236,2.18753723,117800.0,117790.0,1e-08]
["bitfinex","BTCUSD",1755191036428,2.52753723,117800.0,117790.0,1e-08]
["bitfinex","BTCUSD",1755191036799,2.53093623,117800.0,117790.0,1e-08]
["bitfinex","BTCUSD",1755191037247,2.54683433,117800.0,117790.0,1e-08]
["bitfinex","BTCUSD",1755191037409,2.54683481,117800.0,117790.0,1e-08]
["bitfinex","BTCUSD",1755191038945,2.54391481,117800.0,117790.0,1e-08]
["bitfinex","BTCUSD",1755191039130,1.98162406,117800.0,117790.0,0.00510001]
["bitfinex","BTCUSD",1755191039333,1.82140548,117800.0,117790.0,0.00510001]
["bitfinex","BTCUSD",1755191039543,1.96568548,117800.0,117790.0,0.00510001]
["bitfinex","BTCUSD",1755191040622,1.48140548,117800.0,117790.0,0.00510001]
["bitfinex","BTCUSD",1755191040826,1.48140548,117800.0,117790.0,1e-08]
["bitfinex","BTCUSD",1755191040827,1.62228648,117800.0,117790.0,1e-08]
["bitfinex","BTCUSD",1755191041034,0.1697937,117790.0,117780.0,0.0004]
["bitfinex","BTCUSD",1755191041229,0.39893695,117790.0,117780.0,0.00243]
["bitfinex","BTCUSD",1755191041639,0.9621477,117790.0,117780.0,0.0004]
["bitfinex","BTCUSD",1755191041787,0.40187695,117790.0,117780.0,0.0004]
["bitfinex","BTCUSD",1755191042517,0.40787695,117790.0,117780.0,0.0014]
["bitfinex","BTCUSD",1755191043508,0.41087695,117790.0,117780.0,0.0014]
["bitfinex","BTCUSD",1755191043732,0.9711477,117790.0,117780.0,0.0014]
["bitfinex","BTCUSD",1755191044191,0.41087695,117790.0,117780.0,0.0014]
["bitfinex","BTCUSD",1755191044543,0.9711477,117790.0,117780.0,0.0014]
["bitfinex","BTCUSD",1755191046231,0.41087695,117790.0,117780.0,0.0014]
["bitfinex","BTCUSD",1755191048360,0.40579695,117790.0,117780.0,0.00338]
["bitfinex","BTCUSD",1755191048604,0.40571695,117790.0,117780.0,0.00641]
["bitfinex","BTCUSD",1755191049880,0.40571695,117790.0,117780.0,0.17834071]
["bitfinex","BTCUSD",1755191050063,0.26151695,117790.0,117780.0,0.17621811]
["bitfinex","BTCUSD",1755191050280,0.40571695,117790.0,117780.0,0.17621811]
["bitfinex","BTCUSD",1755191050703,0.40567695,117790.0,117780.0,0.73648886]
["bitfinex","BTCUSD",1755191052792,0.23588325,117790.0,117780.0,0.73648886]
["bitfinex","BTCUSD",1755191053001,0.23588325,117790.0,117780.0,0.73007886]
["bitfinex","BTCUSD",1755191053212,0.23588325,117790.0,117780.0,0.72561478]
["bitfinex","BTCUSD",1755191054069,0.009,117790.0,117780.0,0.72561478]
["bitfinex","BTCUSD",1755191054288,0.15312,117790.0,117780.0,0.16534403]
["bitfinex","BTCUSD",1755191054933,0.009,117790.0,117780.0,0.72676478]
["bitfinex","BTCUSD",1755191055149,0.15312,117790.0,117780.0,0.72676478]
["bitfinex","BTCUSD",1755191055817,0.15012,117790.0,117780.0,0.72676478]
["bitfinex","BTCUSD",1755191056002,0.15012,117790.0,117780.0,0.80924921]
["bitfinex","BTCUSD",1755191056242,0.15112,117790.0,117780.0,0.72676478]
["bitfinex","BTCUSD",1755191056451,0.14512,117790.0,117780.0,0.72676478]
["bitfinex","BTCUSD",1755191057641,0.14912,117790.0,117780.0,0.16649403]
["bitfinex","BTCUSD",1755191057845,0.14912,117790.0,117780.0,0.72676478]
["bitfinex","BTCUSD",1755191058474,0.14912,117790.0,117780.0,0.16649403]
["bitfinex","BTCUSD",1755191058742,0.14912,117790.0,117780.0,0.72676478]
["bitfinex","BTCUSD",1755191059795,0.14912,117790.0,117780.0,0.72561478]
["bitfinex","BTCUSD",1755191061514,0.14912,117790.0,117780.0,0.16534403]
["bitfinex","BTCUSD",1755191061713,0.14912,117790.0,117780.0,0.72561478]
["bitfinex","BTCUSD",1755191062397,0.14912,117790.0,117780.0,0.16534403]
["bitfinex","BTCUSD",1755191062633,0.14912,117790.0,117780.0,0.72561478]
["bitfinex","BTCUSD",1755191062832,0.14912,117790.0,117780.0,0.16534403]
["bitfinex","BTCUSD",1755191063009,0.14912,117790.0,117780.0,0.72561478]
["bitfinex","BTCUSD",1755191065647,0.14912,117790.0,117780.0,0.80924921]
["bitfinex","BTCUSD",1755191065825,0.14912,117790.0,117780.0,0.16649403]
["bitfinex","BTCUSD",1755191066027,0.14912,117790.0,117780.0,0.72561478]
["bitfinex","BTCUSD",1755191066243,0.14912,117790.0,117780.0,0.16534403]
["bitfinex","BTCUSD",1755191066410,0.14912,117790.0,117780.0,0.72561478]
["bitfinex","BTCUSD",1755191066615,0.14912,117790.0,117780.0,0.16534403]
["bitfinex","BTCUSD",1755191066814,0.14912,117790.0,117780.0,0.72561478]
["bitfinex","BTCUSD",1755191067164,0.14912,117790.0,117780.0,0.71931789]
["bitfinex","BTCUSD",1755191068511,0.15427,117790.0,117780.0,0.71931789]
["bitfinex","BTCUSD",1755191068855,0.15232,117790.0,117780.0,0.71931789]
["bitfinex","BTCUSD",1755191069023,0.14912,117790.0,117780.0,0.71931789]
["bitfinex","BTCUSD",1755191069226,0.14912,117790.0,117780.0,0.79779618]
["bitfinex","BTCUSD",1755191069427,0.14912,117790.0,117780.0,0.71931789]
["bitfinex","BTCUSD",1755191069925,0.15427,117790.0,117780.0,0.15721714]
["bitfinex","BTCUSD",1755191070124,0.3240637,117790.0,117780.0,0.15721714]
["bitfinex","BTCUSD",1755191070325,0.32238093,117790.0,117780.0,0.15721714]
["bitfinex","BTCUSD",1755191070747,0.15258723,117790.0,117780.0,0.15721714]
["bitfinex","BTCUSD",1755191070926,0.15258723,117790.0,117780.0,0.71748789]
["bitfinex","BTCUSD",1755191071749,0.16980811,117780.0,117770.0,0.73009204]
["bitfinex","BTCUSD",1755191071984,0.00515,117780.0,117770.0,0.73009204]
["bitfinex","BTCUSD",1755191072214,0.00515,117780.0,117770.0,0.73192204]
["bitfinex","BTCUSD",1755191073207,0.14743723,117790.0,117770.0,0.73192204]
["bitfinex","BTCUSD",1755191073416,0.14663723,117790.0,117780.0,0.73007886]
["bitfinex","BTCUSD",1755191073611,0.14758723,117790.0,117780.0,0.73007886]
["bitfinex","BTCUSD",1755191074055,0.14758723,117790.0,117780.0,0.16980811]
["bitfinex","BTCUSD",1755191074280,0.14758723,117790.0,117780.0,0.73007886]
["bitfinex","BTCUSD",1755191074844,0.15158723,117790.0,117780.0,0.73007886]
["bitfinex","BTCUSD",1755191075311,0.15358723,117790.0,117780.0,0.73007886]
["bitfinex","BTCUSD",1755191075621,0.32338093,117790.0,117770.0,0.73009204]
["bitfinex","BTCUSD",1755191075861,0.32018093,117790.0,117780.0,0.16980811]
["bitfinex","BTCUSD",1755191076064,0.17300811,117780.0,117770.0,0.16982129]
["bitfinex","BTCUSD",1755191076268,0.17495811,117780.0,117770.0,0.16982129]
["bitfinex","BTCUSD",1755191077087,0.00515,117780.0,117770.0,0.73009204]
["bitfinex","BTCUSD",1755191077262,0.00515,117780.0,117770.0,0.73292204]
["bitfinex","BTCUSD",1755191077928,0.00815,117780.0,117770.0,0.73292204]
["bitfinex","BTCUSD",1755191078129,0.00815,117780.0,117770.0,0.73192204]
["bitfinex","BTCUSD",1755191078550,0.00915,117780.0,117770.0,0.73292204]
["bitfinex","BTCUSD",1755191078954,0.17895811,117780.0,117770.0,0.73109204]
["bitfinex","BTCUSD",1755191079562,0.00915,117780.0,117770.0,0.73109204]
["bitfinex","BTCUSD",1755191080111,0.004,117780.0,117770.0,0.73292204]
["bitfinex","BTCUSD",1755191081426,0.14776,117780.0,117770.0,0.73292204]
["bitfinex","BTCUSD",1755191082171,0.004,117780.0,117770.0,0.73292204]
["bitfinex","BTCUSD",1755191082401,0.14772,117780.0,117770.0,0.88614569]
["bitfinex","BTCUSD",1755191082944,0.14772,117780.0,117770.0,0.88499569]
["bitfinex","BTCUSD",1755191084257,0.14772,117780.0,117770.0,0.88614569]
["bitfinex","BTCUSD",1755191085517,0.14772,117780.0,117770.0,0.88499569]
["bitfinex","BTCUSD",1755191089513,0.14772,117780.0,117770.0,0.32472494]
["bitfinex","BTCUSD",1755191089716,0.14772,117780.0,117770.0,0.88499569]
["bitfinex","BTCUSD",1755191089913,0.14772,117780.0,117770.0,0.32472494]
["bitfinex","BTCUSD",1755191090118,0.153,117780.0,117770.0,0.88316569]
["bitfinex","BTCUSD",1755191090326,0.32280811,117780.0,117770.0,0.32289618]
["bitfinex","BTCUSD",1755191090539,0.153,117780.0,117770.0,0.32289618]
["bitfinex","BTCUSD",1755191090745,0.1476,117780.0,117770.0,0.88499693]
["bitfinex","BTCUSD",1755191094685,0.1476,117780.0,117770.0,0.32472618]
["bitfinex","BTCUSD",1755191094856,0.14752,117780.0,117770.0,0.88499693]
["bitfinex","BTCUSD",1755191095183,0.004,117780.0,117770.0,1.01869601]
["bitfinex","BTCUSD",1755191095376,0.14752,117780.0,117770.0,1.30887018]
["bitfinex","BTCUSD",1755191096001,0.14752,117780.0,117770.0,1.15679653]
["bitfinex","BTCUSD",1755191096834,0.14752,117780.0,117770.0,0.59652578]
["bitfinex","BTCUSD",1755191097050,0.14752,117780.0,117770.0,1.15564653]
["bitfinex","BTCUSD",1755191097581,0.14752,117780.0,117770.0,1.30808969]
["bitfinex","BTCUSD",1755191100541,0.004,117780.0,117770.0,1.39172412]
["bitfinex","BTCUSD",1755191100751,0.004,117780.0,117770.0,1.67337314]
["bitfinex","BTCUSD",1755191100978,0.1474,117780.0,117770.0,1.43844555]
["bitfinex","BTCUSD",1755191101184,0.004,117780.0,117770.0,1.43844555]
["bitfinex","BTCUSD",1755191101392,0.1474,117780.0,117770.0,1.43844555]
["bitfinex","BTCUSD",1755191101617,1.00004921,117800.0,117790.0,0.50343176]
["bitfinex","BTCUSD",1755191101895,1.14344921,117800.0,117790.0,1.94680533]
["bitfinex","BTCUSD",1755191102504,1.14344921,117800.0,117790.0,1.97227833]
["bitfinex","BTCUSD",1755191102832,1.14444921,117800.0,117790.0,1.97227833]
["bitfinex","BTCUSD",1755191103706,1.14544921,117800.0,117790.0,1.97227833]
["bitfinex","BTCUSD",1755191105183,1.14544921,117800.0,117790.0,1.41200758]
["bitfinex","BTCUSD",1755191105388,1.14544921,117800.0,117790.0,1.34468488]
["bitfinex","BTCUSD",1755191105885,1.14544921,117800.0,117790.0,1.34353488]
["bitfinex","BTCUSD",1755191106841,1.14544921,117800.0,117790.0,0.63090703]
["bitfinex","BTCUSD",1755191107082,1.15054921,117800.0,117790.0,1.29848772]
["bitfinex","BTCUSD",1755191107307,1.15054921,117800.0,117790.0,1.21576447]
["bitfinex","BTCUSD",1755191108057,1.00204921,117800.0,117790.0,1.38280215]
["bitfinex","BTCUSD",1755191108288,1.14532921,117800.0,117790.0,1.40140117]
["bitfinex","BTCUSD",1755191108506,1.14532921,117800.0,117790.0,1.40025117]
["bitfinex","BTCUSD",1755191108735,1.14432921,117800.0,117790.0,1.96052192]
["bitfinex","BTCUSD",1755191108955,1.14332921,117800.0,117790.0,1.96052192]
["bitfinex","BTCUSD",1755191109187,1.14532921,117800.0,117790.0,1.40525117]
["bitfinex","BTCUSD",1755191109411,1.14532921,117800.0,117790.0,1.32276674]
["bitfinex","BTCUSD",1755191109601,1.14332921,117800.0,117790.0,1.31776674]
["bitfinex","BTCUSD",1755191109807,1.14532921,117800.0,117790.0,1.32276674]
["bitfinex","BTCUSD",1755191110518,1.15042921,117800.0,117790.0,0.76249599]
["bitfinex","BTCUSD",1755191110720,1.15042921,117800.0,117790.0,1.30348772]
["bitfinex","BTCUSD",1755191111546,1.15042921,117800.0,117790.0,1.38597215]
["bitfinex","BTCUSD",1755191111786,1.15042921,117800.0,117790.0,1.15142576]
["bitfinex","BTCUSD",1755191112640,1.15042921,117800.0,117790.0,1.41562576]
["bitfinex","BTCUSD",1755191113797,1.15042921,117800.0,117790.0,0.77263176]
["bitfinex","BTCUSD",1755191114026,1.32020849,117800.0,117790.0,0.005]
["bitfinex","BTCUSD",1755191114516,1.96320249,117800.0,117790.0,0.005]
["bitfinex","BTCUSD",1755191114736,1.99928249,117800.0,117790.0,0.005]
["bitfinex","BTCUSD",1755191115194,1.43801174,117800.0,117790.0,0.002]
["bitfinex","BTCUSD",1755191115422,0.1697937,117790.0,117780.0,0.16980791]
["bitfinex","BTCUSD",1755191115649,0.1707537,117790.0,117780.0,0.16980791]
["bitfinex","BTCUSD",1755191115858,0.1728937,117790.0,117780.0,0.16980791]
["bitfinex","BTCUSD",1755191116642,0.16880811,117780.0,117770.0,0.33037561]
["bitfinex","BTCUSD",1755191116883,0.31188811,117780.0,117770.0,0.33037561]
["bitfinex","BTCUSD",1755191117127,0.31502811,117780.0,117770.0,0.33037561]
["bitfinex","BTCUSD",1755191117630,0.14822,117780.0,117770.0,0.33037561]
["bitfinex","BTCUSD",1755191118131,0.14922,117780.0,117770.0,0.17831365]
["bitfinex","BTCUSD",1755191118370,0.15122,117780.0,117770.0,0.17831365]
["bitfinex","BTCUSD",1755191118582,0.32002811,117780.0,117770.0,0.17831365]
["bitfinex","BTCUSD",1755191118830,0.31802811,117780.0,117770.0,0.17831365]
["bitfinex","BTCUSD",1755191119075,0.32102811,117780.0,117770.0,0.17831365]
["bitfinex","BTCUSD",1755191119318,0.15122,117780.0,117770.0,0.17831365]
["bitfinex","BTCUSD",1755191119602,0.15122,117780.0,117770.0,0.26079808]
["bitfinex","BTCUSD",1755191120092,0.15122,117780.0,117770.0,0.17831365]
["bitfinex","BTCUSD",1755191121409,0.32102811,117780.0,117770.0,0.17831365]
["bitfinex","BTCUSD",1755191121658,0.15122,117780.0,117770.0,0.17831365]
["bitfinex","BTCUSD",1755191121894,0.32102811,117780.0,117770.0,0.17831365]
["bitfinex","BTCUSD",1755191123678,0.32102811,117780.0,117760.0,0.6707616]
["bitfinex","BTCUSD",1755191123942,0.16982253,117770.0,117760.0,0.3307616]
["bitfinex","BTCUSD",1755191124210,0.0051,117770.0,117760.0,0.3307616]
["bitfinex","BTCUSD",1755191124682,0.17492253,117770.0,117760.0,0.3307616]
["bitfinex","BTCUSD",1755191124912,0.0051,117770.0,117760.0,0.3307616]
["bitfinex","BTCUSD",1755191125581,0.0071,117770.0,117760.0,0.3307616]
["bitfinex","BTCUSD",1755191125839,0.0111,117770.0,117760.0,0.3307616]
["bitfinex","BTCUSD",1755191127807,0.0111,117770.0,117760.0,0.3325916]
["bitfinex","BTCUSD",1755191128444,0.006,117770.0,117760.0,0.3325916]
["bitfinex","BTCUSD",1755191129056,0.00796,117770.0,117760.0,0.3325916]
["bitfinex","BTCUSD",1755191129307,0.0111,117770.0,117760.0,0.3325916]
["bitfinex","BTCUSD",1755191130090,0.006,117770.0,117760.0,1.07177899]
["bitfinex","BTCUSD",1755191131521,0.006,117770.0,117760.0,0.41507603]
["bitfinex","BTCUSD",1755191131718,0.006,117770.0,117760.0,1.07177899]
["bitfinex","BTCUSD",1755191132107,0.006,117770.0,117760.0,0.98929456]
["bitfinex","BTCUSD",1755191135267,0.006,117770.0,117760.0,0.3325916]
["bitfinex","BTCUSD",1755191135474,0.0111,117770.0,117760.0,0.3307616]
["bitfinex","BTCUSD",1755191136876,0.0111,117770.0,117760.0,0.89111828]
["bitfinex","BTCUSD",1755191137083,0.0111,117770.0,117760.0,0.3307616]
["bitfinex","BTCUSD",1755191137297,0.0111,117770.0,117760.0,0.73905632]
["bitfinex","BTCUSD",1755191138575,0.0111,117770.0,117760.0,0.17869964]
["bitfinex","BTCUSD",1755191139296,0.18092253,117770.0,117760.0,0.17869964]
["bitfinex","BTCUSD",1755191139508,0.0111,117770.0,117760.0,0.17869964]
["bitfinex","BTCUSD",1755191141153,0.18092253,117770.0,117760.0,0.17869964]
["bitfinex","BTCUSD",1755191141454,0.18092253,117770.0,117760.0,0.0003722]
["bitfinex","BTCUSD",1755191141661,0.26364578,117770.0,117760.0,0.0003722]
["bitfinex","BTCUSD",1755191142311,0.26164578,117770.0,117760.0,0.0003722]
["bitfinex","BTCUSD",1755191142568,0.25964578,117770.0,117760.0,0.0003722]
["bitfinex","BTCUSD",1755191142981,0.25764578,117770.0,117760.0,0.0003722]
["bitfinex","BTCUSD",1755191143440,0.26464578,117770.0,117760.0,0.0003722]
["bitfinex","BTCUSD",1755191143648,0.16983695,117760.0,117750.0,0.0004]
["bitfinex","BTCUSD",1755191143853,0.4004502,117760.0,117750.0,0.0004]
["bitfinex","BTCUSD",1755191144476,0.4004502,117760.0,117740.0,0.178398]
["bitfinex","BTCUSD",1755191144477,0.16985138,117750.0,117740.0,0.178398]
["bitfinex","BTCUSD",1755191144678,0.17193138,117750.0,117740.0,0.178398]
["bitfinex","BTCUSD",1755191144878,0.17519056,117750.0,117740.0,0.178398]
["bitfinex","BTCUSD",1755191145122,0.17519056,117750.0,117740.0,0.16990507]
["bitfinex","BTCUSD",1755191145758,0.17519056,117750.0,117740.0,3.927e-05]
["bitfinex","BTCUSD",1755191146197,0.26091381,117750.0,117740.0,3.927e-05]
["bitfinex","BTCUSD",1755191146369,0.26291381,117750.0,117740.0,3.927e-05]
["bitfinex","BTCUSD",1755191146635,1.25965991,117750.0,117740.0,3.927e-05]
["bitfinex","BTCUSD",1755191146839,0.16988023,117730.0,117720.0,0.14790123]
["bitfinex","BTCUSD",1755191147048,0.60096348,117730.0,117720.0,0.16989466]
["bitfinex","BTCUSD",1755191147254,0.60417348,117730.0,117720.0,0.16989466]
["bitfinex","BTCUSD",1755191147446,0.60417348,117730.0,117700.0,0.19587961]
["bitfinex","BTCUSD",1755191147447,0.16989466,117720.0,117700.0,0.19587961]
["bitfinex","BTCUSD",1755191147676,0.31771909,117710.0,117700.0,0.19587961]
["bitfinex","BTCUSD",1755191147883,0.31771909,117710.0,117700.0,0.0175]
["bitfinex","BTCUSD",1755191148106,0.40044234,117710.0,117700.0,0.0175]
["bitfinex","BTCUSD",1755191148733,1.39718844,117710.0,117700.0,0.0175]
["bitfinex","BTCUSD",1755191148879,0.75119898,117710.0,117700.0,0.0175]
["bitfinex","BTCUSD",1755191149096,0.79156783,117710.0,117700.0,0.0175]
["bitfinex","BTCUSD",1755191149883,0.79356783,117710.0,117700.0,0.0175]
["bitfinex","BTCUSD",1755191150111,1.45031393,117710.0,117700.0,0.0175]
["bitfinex","BTCUSD",1755191150310,1.48732393,117710.0,117700.0,0.0175]
["bitfinex","BTCUSD",1755191150572,0.83057783,117710.0,117700.0,0.0175]
["bitfinex","BTCUSD",1755191150720,1.48432393,117710.0,117700.0,0.0175]
["bitfinex","BTCUSD",1755191151094,1.48932393,117710.0,117700.0,0.0175]
["bitfinex","BTCUSD",1755191151518,1.44995508,117710.0,117700.0,0.0175]
["bitfinex","BTCUSD",1755191151936,1.45295508,117710.0,117700.0,0.0175]
["bitfinex","BTCUSD",1755191152542,1.4959121,117710.0,117700.0,0.0175]
["bitfinex","BTCUSD",1755191153157,1.51166336,117710.0,117700.0,0.0175]
["bitfinex","BTCUSD",1755191153983,1.55024197,117710.0,117700.0,0.0175]
["bitfinex","BTCUSD",1755191154222,0.69651685,117710.0,117700.0,0.0175]
["bitfinex","BTCUSD",1755191154418,0.83903685,117710.0,117700.0,0.0175]
["bitfinex","BTCUSD",1755191155493,0.81348885,117710.0,117700.0,0.0175]
["bitfinex","BTCUSD",1755191155699,0.67100885,117710.0,117700.0,0.0175]
["bitfinex","BTCUSD",1755191155916,0.77491024,117710.0,117700.0,0.0175]
["bitfinex","BTCUSD",1755191156125,0.76420275,117710.0,117700.0,0.0175]
["bitfinex","BTCUSD",1755191158501,0.80260199,117710.0,117700.0,0.0175]
["bitfinex","BTCUSD",1755191159249,1.45934809,117710.0,117700.0,0.0175]
["bitfinex","BTCUSD",1755191160142,1.47379711,117710.0,117700.0,0.0175]
["bitfinex","BTCUSD",1755191160337,1.46879711,117710.0,117700.0,0.0175]
["bitfinex","BTCUSD",1755191160830,1.47679711,117710.0,117700.0,0.0175]
["bitfinex","BTCUSD",1755191161468,1.48179711,117710.0,117700.0,0.0175]
["bitfinex","BTCUSD",1755191161942,1.48171666,117710.0,117700.0,0.0175]
["bitfinex","BTCUSD",1755191162155,0.70069256,117710.0,117700.0,0.0175]
["bitfinex","BTCUSD",1755191162383,0.82564354,117710.0,117700.0,0.0175]
["bitfinex","BTCUSD",1755191162614,1.48238964,117710.0,117700.0,0.0175]
["bitfinex","BTCUSD",1755191163306,1.33998964,117710.0,117700.0,0.0175]
["bitfinex","BTCUSD",1755191163531,1.48234964,117710.0,117700.0,0.0175]
["bitfinex","BTCUSD",1755191163777,1.49979866,117710.0,117700.0,0.0175]
["bitfinex","BTCUSD",1755191163970,0.84305256,117710.0,117700.0,0.0175]
["bitfinex","BTCUSD",1755191164236,1.49979866,117710.0,117700.0,0.0175]
["bitfinex","BTCUSD",1755191165230,1.49979258,117710.0,117700.0,0.0175]
["bitfinex","BTCUSD",1755191165651,1.35743258,117710.0,117700.0,0.0175]
["bitfinex","BTCUSD",1755191165941,1.49975258,117710.0,117700.0,0.0175]
["bitfinex","BTCUSD",1755191166685,1.35743258,117710.0,117700.0,0.0175]
["bitfinex","BTCUSD",1755191166906,0.84300648,117710.0,117700.0,0.0175]
["bitfinex","BTCUSD",1755191167362,0.80460724,117710.0,117700.0,0.0175]
["bitfinex","BTCUSD",1755191167833,0.64483822,117710.0,117700.0,0.0175]
["bitfinex","BTCUSD",1755191168055,0.64483822,117710.0,117690.0,0.00688968]
["bitfinex","BTCUSD",1755191168056,0.50992353,117700.0,117690.0,0.00688968]
["bitfinex","BTCUSD",1755191168277,0.60839196,117700.0,117690.0,0.00884968]
["bitfinex","BTCUSD",1755191168751,0.61338196,117700.0,117690.0,0.00688968]
["bitfinex","BTCUSD",1755191169213,1.27012806,117700.0,117690.0,0.00688968]
["bitfinex","BTCUSD",1755191169608,0.61738196,117700.0,117690.0,0.00688968]
["bitfinex","BTCUSD",1755191170069,0.62438196,117700.0,117690.0,0.00688968]
["bitfinex","BTCUSD",1755191171123,0.62442347,117700.0,117690.0,0.00688968]
["bitfinex","BTCUSD",1755191171243,0.82826347,117700.0,117690.0,0.00688968]
["bitfinex","BTCUSD",1755191171663,1.48500957,117700.0,117690.0,0.00688968]
["bitfinex","BTCUSD",1755191172977,1.62728957,117700.0,117690.0,0.00688968]
["bitfinex","BTCUSD",1755191173502,0.97050347,117700.0,117690.0,0.00688968]
["bitfinex","BTCUSD",1755191173745,0.97050347,117700.0,117690.0,0.00884968]
["bitfinex","BTCUSD",1755191173991,0.97052967,117700.0,117690.0,0.00884968]
["bitfinex","BTCUSD",1755191174440,0.97052967,117700.0,117690.0,0.00688968]
["bitfinex","BTCUSD",1755191175853,0.62444967,117700.0,117690.0,0.00688968]
["bitfinex","BTCUSD",1755191176092,0.62553967,117700.0,117690.0,0.00884968]
["bitfinex","BTCUSD",1755191177035,0.62558895,117700.0,117690.0,0.00884968]
["bitfinex","BTCUSD",1755191177282,0.63057895,117700.0,117690.0,0.00884968]
["bitfinex","BTCUSD",1755191177503,0.63057895,117700.0,117690.0,0.00688968]
["bitfinex","BTCUSD",1755191179585,0.48837895,117700.0,117690.0,0.00688968]
["bitfinex","BTCUSD",1755191179852,0.62554895,117700.0,117690.0,0.00884968]
["bitfinex","BTCUSD",1755191180313,0.62749895,117700.0,117690.0,0.00884968]
["bitfinex","BTCUSD",1755191180620,0.63053895,117700.0,117690.0,0.00688968]
["bitfinex","BTCUSD",1755191181259,0.63053895,117700.0,117690.0,0.00884968]
["bitfinex","BTCUSD",1755191181469,0.62858895,117700.0,117690.0,0.00884968]
["bitfinex","BTCUSD",1755191181681,0.63053895,117700.0,117690.0,0.00884968]
["bitfinex","BTCUSD",1755191181897,0.63053895,117700.0,117690.0,0.00688968]
["bitfinex","BTCUSD",1755191183631,0.63847982,117700.0,117690.0,0.00688968]
["bitfinex","BTCUSD",1755191185777,0.63847644,117700.0,117690.0,0.00688968]
["bitfinex","BTCUSD",1755191186203,0.63053895,117700.0,117690.0,0.00688968]
["bitfinex","BTCUSD",1755191186422,0.63053895,117700.0,117690.0,0.00884968]
["bitfinex","BTCUSD",1755191186636,0.63045895,117700.0,117690.0,0.00884968]
["bitfinex","BTCUSD",1755191187299,0.63045895,117700.0,117690.0,0.00688968]
["bitfinex","BTCUSD",1755191187508,1.1916682,117700.0,117690.0,0.00688968]
["bitfinex","BTCUSD",1755191189019,0.48837895,117700.0,117690.0,0.00688968]
["bitfinex","BTCUSD",1755191189226,0.62542895,117700.0,117690.0,0.17878765]
["bitfinex","BTCUSD",1755191189434,0.62542895,117700.0,117690.0,0.00884968]
["bitfinex","BTCUSD",1755191189657,0.62542895,117700.0,117690.0,0.17878765]
["bitfinex","BTCUSD",1755191189868,0.10958542,117700.0,117690.0,0.7399969]
["bitfinex","BTCUSD",1755191190077,0.23074217,117700.0,117690.0,0.7412269]
["bitfinex","BTCUSD",1755191190289,0.37278217,117700.0,117690.0,0.7412269]
["bitfinex","BTCUSD",1755191190706,0.36878217,117700.0,117690.0,0.17878765]
["bitfinex","BTCUSD",1755191190933,0.36178217,117700.0,117690.0,0.17878765]
["bitfinex","BTCUSD",1755191191154,0.36478217,117700.0,117690.0,0.17878765]
["bitfinex","BTCUSD",1755191191358,0.36978217,117700.0,117690.0,0.17878765]
["bitfinex","BTCUSD",1755191191568,0.36179071,117700.0,117690.0,0.17878765]
["bitfinex","BTCUSD",1755191191790,0.53171424,117700.0,117690.0,0.17878765]
["bitfinex","BTCUSD",1755191192003,0.53771424,117700.0,117690.0,0.17878765]
["bitfinex","BTCUSD",1755191192688,0.53966424,117700.0,117690.0,0.17878765]
["bitfinex","BTCUSD",1755191192890,0.54270424,117700.0,117690.0,0.17878765]
["bitfinex","BTCUSD",1755191193121,0.54075424,117700.0,117690.0,0.17878765]
["bitfinex","BTCUSD",1755191193332,0.36779071,117700.0,117690.0,0.17878765]
["bitfinex","BTCUSD",1755191193761,0.53771424,117700.0,117690.0,0.17878765]
["bitfinex","BTCUSD",1755191194180,0.54270424,117700.0,117690.0,0.17682765]
["bitfinex","BTCUSD",1755191194397,0.62542749,117700.0,117690.0,0.00688968]
["bitfinex","BTCUSD",1755191194617,1.18663674,117700.0,117690.0,0.00688968]
["bitfinex","BTCUSD",1755191195079,0.62542749,117700.0,117690.0,0.00688968]
["bitfinex","BTCUSD",1755191195279,1.18663674,117700.0,117690.0,0.00688968]
["bitfinex","BTCUSD",1755191195712,1.18263674,117700.0,117690.0,0.00688968]
["bitfinex","BTCUSD",1755191196191,1.18863674,117700.0,117690.0,0.00788968]
["bitfinex","BTCUSD",1755191196409,1.19263674,117700.0,117690.0,0.00788968]
["bitfinex","BTCUSD",1755191199126,0.63142749,117700.0,117690.0,0.00788968]
["bitfinex","BTCUSD",1755191199306,1.19263674,117700.0,117690.0,0.00788968]
["bitfinex","BTCUSD",1755191199960,1.05059674,117700.0,117690.0,0.00788968]
["bitfinex","BTCUSD",1755191200167,0.63130749,117700.0,117690.0,0.00788968]
["bitfinex","BTCUSD",1755191200402,1.21802574,117700.0,117690.0,0.00788968]
["bitfinex","BTCUSD",1755191201372,0.6567966,117700.0,117690.0,0.00788968]
["bitfinex","BTCUSD",1755191201584,1.21800585,117700.0,117690.0,0.00788968]
["bitfinex","BTCUSD",1755191202209,0.64094578,117700.0,117690.0,0.00788968]
["bitfinex","BTCUSD",1755191202446,1.20215503,117700.0,117690.0,0.00788968]
["bitfinex","BTCUSD",1755191204573,0.49902578,117700.0,117690.0,0.00788968]
["bitfinex","BTCUSD",1755191204779,1.20211503,117700.0,117690.0,0.00788968]
["bitfinex","BTCUSD",1755191206391,0.64090578,117700.0,117690.0,0.00788968]
["bitfinex","BTCUSD",1755191206579,1.20211503,117700.0,117690.0,0.00788968]
["bitfinex","BTCUSD",1755191207563,0.64090578,117700.0,117690.0,0.00788968]
["bitfinex","BTCUSD",1755191207802,1.20211503,117700.0,117690.0,0.00788968]
["bitfinex","BTCUSD",1755191208416,0.49902578,117700.0,117690.0,0.00788968]
["bitfinex","BTCUSD",1755191208624,0.61340678,117700.0,117690.0,0.00984968]
["bitfinex","BTCUSD",1755191208882,0.61032678,117700.0,117690.0,0.17978765]
["bitfinex","BTCUSD",1755191209081,0.61032678,117700.0,117690.0,0.00984968]
["bitfinex","BTCUSD",1755191210140,0.46852678,117700.0,117690.0,0.17978765]
["bitfinex","BTCUSD",1755191210357,0.29860325,117700.0,117690.0,0.17978765]
["bitfinex","BTCUSD",1755191210568,0.61032678,117700.0,117690.0,0.17978765]
["bitfinex","BTCUSD",1755191210782,0.61032678,117700.0,117690.0,0.00984968]
["bitfinex","BTCUSD",1755191211188,0.61032678,117700.0,117690.0,0.00788968]
["bitfinex","BTCUSD",1755191211189,0.61547678,117700.0,117690.0,0.00788968]
["bitfinex","BTCUSD",1755191211651,1.17668603,117700.0,117690.0,0.00788968]
["bitfinex","BTCUSD",1755191214151,1.20219403,117700.0,117690.0,0.00788968]
["bitfinex","BTCUSD",1755191214561,1.21964305,117700.0,117690.0,0.00788968]
["bitfinex","BTCUSD",1755191214798,1.21164305,117700.0,117690.0,0.00688968]
["bitfinex","BTCUSD",1755191214991,2.1456923,117700.0,117690.0,1e-08]
["bitfinex","BTCUSD",1755191215223,2.1476923,117700.0,117690.0,1e-08]
["bitfinex","BTCUSD",1755191215424,2.1516923,117700.0,117690.0,1e-08]
["bitfinex","BTCUSD",1755191215925,1.0252738,117700.0,117690.0,1e-08]
["bitfinex","BTCUSD",1755191216127,1.59248305,117700.0,117690.0,1e-08]
["bitfinex","BTCUSD",1755191216298,1.58648305,117700.0,117690.0,1e-08]
["bitfinex","BTCUSD",1755191216515,1.59548305,117700.0,117690.0,1e-08]
["bitfinex","BTCUSD",1755191216714,1.58948305,117700.0,117690.0,1e-08]
["bitfinex","BTCUSD",1755191216916,2.17094257,117700.0,117690.0,1e-08]
["bitfinex","BTCUSD",1755191217129,2.1995297,117700.0,117690.0,1e-08]
["bitfinex","BTCUSD",1755191217304,2.3995297,117700.0,117690.0,1e-08]
["bitfinex","BTCUSD",1755191221164,2.4245297,117700.0,117690.0,1e-08]
["bitfinex","BTCUSD",1755191221370,2.3995297,117700.0,117690.0,1e-08]
["bitfinex","BTCUSD",1755191221746,2.4245297,117700.0,117690.0,1e-08]
["bitfinex","BTCUSD",1755191222364,2.3995297,117700.0,117690.0,1e-08]
["bitfinex","BTCUSD",1755191222724,2.4245297,117700.0,117690.0,1e-08]
["bitfinex","BTCUSD",1755191223276,2.42452747,117700.0,117690.0,1e-08]
["bitfinex","BTCUSD",1755191223476,1.86331822,117700.0,117690.0,1e-08]
["bitfinex","BTCUSD",1755191223850,1.83831822,117700.0,117690.0,1e-08]
["bitfinex","BTCUSD",1755191224058,2.39952747,117700.0,117690.0,1e-08]
["bitfinex","BTCUSD",1755191224873,2.84062747,117700.0,117690.0,1e-08]
["bitfinex","BTCUSD",1755191225293,2.27941822,117700.0,117690.0,1e-08]
["bitfinex","BTCUSD",1755191225464,2.84062747,117700.0,117690.0,1e-08]
["bitfinex","BTCUSD",1755191226329,1.71820897,117700.0,117690.0,1e-08]
["bitfinex","BTCUSD",1755191226618,2.27941822,117700.0,117690.0,1e-08]
["bitfinex","BTCUSD",1755191226862,2.84062747,117700.0,117690.0,1e-08]
["bitfinex","BTCUSD",1755191227764,2.80778747,117700.0,117690.0,1e-08]
["bitfinex","BTCUSD",1755191227978,2.24637822,117700.0,117690.0,1e-08]
["bitfinex","BTCUSD",1755191229340,1.54356897,117700.0,117690.0,1e-08]
["bitfinex","BTCUSD",1755191229549,2.02137822,117700.0,117690.0,1e-08]
["bitfinex","BTCUSD",1755191229964,2.02133822,117700.0,117690.0,1e-08]
["bitfinex","BTCUSD",1755191230174,2.02133822,117700.0,117690.0,0.00196001]
["bitfinex","BTCUSD",1755191230627,2.0038892,117700.0,117690.0,1e-08]
["bitfinex","BTCUSD",1755191231414,2.02133822,117700.0,117690.0,1e-08]
["bitfinex","BTCUSD",1755191232252,1.87977822,117700.0,117690.0,1e-08]
["bitfinex","BTCUSD",1755191232452,1.8571792,117700.0,117690.0,0.00196001]
["bitfinex","BTCUSD",1755191232802,0.49907478,117700.0,117690.0,0.00319001]
["bitfinex","BTCUSD",1755191233016,0.64059478,117700.0,117690.0,0.00319001]
["bitfinex","BTCUSD",1755191233461,0.46356678,117700.0,117690.0,0.17312798]
["bitfinex","BTCUSD",1755191233692,0.60508678,117700.0,117690.0,0.00319001]
["bitfinex","BTCUSD",1755191233897,1.17529603,117700.0,117690.0,0.00319001]
["bitfinex","BTCUSD",1755191234162,1.15929603,117700.0,117690.0,0.00319001]
["bitfinex","BTCUSD",1755191234371,1.16429603,117700.0,117690.0,0.00319001]
["bitfinex","BTCUSD",1755191234579,0.60308678,117700.0,117690.0,0.00319001]
["bitfinex","BTCUSD",1755191234844,0.59808678,117700.0,117690.0,0.00319001]
["bitfinex","BTCUSD",1755191235074,0.60308678,117700.0,117690.0,0.00319001]
["bitfinex","BTCUSD",1755191235490,0.61008678,117700.0,117690.0,0.00319001]
["bitfinex","BTCUSD",1755191235704,1.17129603,117700.0,117690.0,0.00196001]
["bitfinex","BTCUSD",1755191237603,1.17645603,117700.0,117690.0,1e-08]
["bitfinex","BTCUSD",1755191238012,1.19390505,117700.0,117690.0,1e-08]
["bitfinex","BTCUSD",1755191238223,1.53390505,117700.0,117690.0,1e-08]
["bitfinex","BTCUSD",1755191238432,2.0951143,117700.0,117690.0,1e-08]
["bitfinex","BTCUSD",1755191238841,2.11095286,117700.0,117690.0,1e-08]
["bitfinex","BTCUSD",1755191239050,1.52890505,117700.0,117690.0,1e-08]
["bitfinex","BTCUSD",1755191239257,1.52190505,117700.0,117690.0,1e-08]
["bitfinex","BTCUSD",1755191239480,1.52182505,117700.0,117690.0,1e-08]
["bitfinex","BTCUSD",1755191239652,1.53182505,117700.0,117690.0,1e-08]
["bitfinex","BTCUSD",1755191239863,1.52182505,117700.0,117690.0,1e-08]
["bitfinex","BTCUSD",1755191240271,1.55466945,117700.0,117690.0,1e-08]
["bitfinex","BTCUSD",1755191240717,1.54866945,117700.0,117690.0,1e-08]
["bitfinex","BTCUSD",1755191240934,2.1098787,117700.0,117690.0,1e-08]
["bitfinex","BTCUSD",1755191241153,2.1168787,117700.0,117690.0,1e-08]
["bitfinex","BTCUSD",1755191241561,1.55566945,117700.0,117690.0,1e-08]
["bitfinex","BTCUSD",1755191241927,1.57387145,117700.0,117690.0,1e-08]
["bitfinex","BTCUSD",1755191243210,1.57383145,117700.0,117690.0,1e-08]
["bitfinex","BTCUSD",1755191245177,1.0126222,117700.0,117690.0,1e-08]
["bitfinex","BTCUSD",1755191245383,1.57383145,117700.0,117690.0,1e-08]
["bitfinex","BTCUSD",1755191246204,1.43243145,117700.0,117690.0,1e-08]
["bitfinex","BTCUSD",1755191246413,1.57379145,117700.0,117690.0,1e-08]
["bitfinex","BTCUSD",1755191246748,1.57380921,117700.0,117690.0,1e-08]
["bitfinex","BTCUSD",1755191249865,1.67984921,117700.0,117690.0,1e-08]
["bitfinex","BTCUSD",1755191250894,2.24105846,117700.0,117690.0,1e-08]
["bitfinex","BTCUSD",1755191251099,2.49105846,117700.0,117690.0,1e-08]
["bitfinex","BTCUSD",1755191251685,2.47398848,117700.0,117690.0,1e-08]
["bitfinex","BTCUSD",1755191252099,2.49898848,117700.0,117690.0,1e-08]
["bitfinex","BTCUSD",1755191252274,2.49105846,117700.0,117690.0,1e-08]
["bitfinex","BTCUSD",1755191252473,2.49105846,117700.0,117670.0,0.0182019]
["bitfinex","BTCUSD",1755191252474,0.52740143,117680.0,117670.0,0.0182019]
["bitfinex","BTCUSD",1755191252673,1.89484534,117680.0,117670.0,0.0182019]
["bitfinex","BTCUSD",1755191253071,2.09484534,117680.0,117670.0,1e-08]
["bitfinex","BTCUSD",1755191253646,2.09984534,117680.0,117670.0,1e-08]
["bitfinex","BTCUSD",1755191253806,2.12484534,117680.0,117670.0,1e-08]
["bitfinex","BTCUSD",1755191254165,2.13117649,117680.0,117670.0,1e-08]
["bitfinex","BTCUSD",1755191254354,2.13024734,117680.0,117670.0,1e-08]
["bitfinex","BTCUSD",1755191254484,2.14817418,117680.0,117670.0,1e-08]
["bitfinex","BTCUSD",1755191254696,2.34817418,117680.0,117670.0,1e-08]
["bitfinex","BTCUSD",1755191254900,2.34024734,117680.0,117670.0,1e-08]
["bitfinex","BTCUSD",1755191255224,0.5099813,117660.0,117650.0,0.0004]
["bitfinex","BTCUSD",1755191255431,1.3003138,117660.0,117650.0,0.0004]
["bitfinex","BTCUSD",1755191255843,1.316163,117660.0,117650.0,0.0004]
["bitfinex","BTCUSD",1755191256394,1.3003138,117660.0,117650.0,0.0004]
["bitfinex","BTCUSD",1755191256617,1.30639727,117660.0,117650.0,0.0004]
["bitfinex","BTCUSD",1755191256879,1.3222385,117660.0,117650.0,0.0004]
["bitfinex","BTCUSD",1755191257484,2.10089677,117660.0,117650.0,1e-08]
["bitfinex","BTCUSD",1755191257689,2.12589677,117660.0,117650.0,1e-08]
["bitfinex","BTCUSD",1755191257895,2.17219369,117660.0,117650.0,1e-08]
["bitfinex","BTCUSD",1755191258078,0.16999575,117650.0,117640.0,1e-08]
["bitfinex","BTCUSD",1755191258259,1.60659838,117650.0,117640.0,1e-08]
["bitfinex","BTCUSD",1755191258480,1.64743961,117650.0,117640.0,1e-08]
["bitfinex","BTCUSD",1755191258756,1.20570493,117650.0,117640.0,1e-08]
["bitfinex","BTCUSD",1755191259068,1.10100911,117650.0,117640.0,1e-08]
["bitfinex","BTCUSD",1755191259271,1.12600911,117650.0,117640.0,1e-08]
["bitfinex","BTCUSD",1755191259882,1.13300911,117650.0,117640.0,1e-08]
["bitfinex","BTCUSD",1755191260255,1.54067097,117650.0,117640.0,1e-08]
["bitfinex","BTCUSD",1755191260417,0.18748812,117620.0,117610.0,0.0004]
["bitfinex","BTCUSD",1755191260601,1.27411888,117620.0,117610.0,0.00236]
["bitfinex","BTCUSD",1755191261023,1.61926888,117620.0,117610.0,0.00236]
["bitfinex","BTCUSD",1755191261265,1.61926888,117620.0,117610.0,0.0004]
["bitfinex","BTCUSD",1755191261480,0.97631957,117620.0,117610.0,0.0004]
["bitfinex","BTCUSD",1755191261700,1.63506708,117620.0,117610.0,0.00089307]
["bitfinex","BTCUSD",1755191262127,1.64306708,117620.0,117610.0,0.00089307]
["bitfinex","BTCUSD",1755191262344,1.63506708,117620.0,117610.0,0.00089307]
["bitfinex","BTCUSD",1755191262556,1.67287318,117620.0,117610.0,0.00285307]
["bitfinex","BTCUSD",1755191262973,1.67287318,117620.0,117610.0,0.00089307]
["bitfinex","BTCUSD",1755191263416,1.67887318,117620.0,117610.0,0.00089307]
["bitfinex","BTCUSD",1755191263846,1.68787318,117620.0,117610.0,0.00089307]
["bitfinex","BTCUSD",1755191266464,1.65006708,117620.0,117610.0,0.00089307]
["bitfinex","BTCUSD",1755191267505,1.65004206,117620.0,117610.0,0.00089307]
["bitfinex","BTCUSD",1755191267922,1.65000206,117620.0,117610.0,0.00089307]
["bitfinex","BTCUSD",1755191268123,1.01125455,117620.0,117610.0,0.00089307]
["bitfinex","BTCUSD",1755191268335,1.67000206,117620.0,117610.0,0.00089307]
["bitfinex","BTCUSD",1755191270486,1.67000235,117620.0,117610.0,0.00089307]
["bitfinex","BTCUSD",1755191270912,1.77608235,117620.0,117610.0,0.00089307]
["bitfinex","BTCUSD",1755191276381,1.76708235,117620.0,117610.0,0.00089307]
["bitfinex","BTCUSD",1755191276584,1.76108235,117620.0,117610.0,0.00089307]
["bitfinex","BTCUSD",1755191276809,1.77108235,117620.0,117610.0,0.00089307]
["bitfinex","BTCUSD",1755191277036,1.77808235,117620.0,117610.0,0.00089307]
["bitfinex","BTCUSD",1755191277241,1.77808235,117620.0,117610.0,0.00285307]
["bitfinex","BTCUSD",1755191277651,1.77808235,117620.0,117610.0,0.00089307]
["bitfinex","BTCUSD",1755191280707,1.54046969,117620.0,117610.0,0.00089307]
["bitfinex","BTCUSD",1755191280918,1.67639969,117620.0,117610.0,0.00285307]
["bitfinex","BTCUSD",1755191281315,1.53535525,117620.0,117610.0,0.00408307]
["bitfinex","BTCUSD",1755191281531,1.67643525,117620.0,117610.0,0.00408307]
["bitfinex","BTCUSD",1755191281743,1.1141404,117620.0,117610.0,0.00408307]
["bitfinex","BTCUSD",1755191282169,1.17790623,117620.0,117610.0,0.00408307]
["bitfinex","BTCUSD",1755191282369,0.59561138,117620.0,117610.0,0.00408307]
["bitfinex","BTCUSD",1755191282670,1.29894623,117620.0,117610.0,0.00408307]
["bitfinex","BTCUSD",1755191282864,0.73665138,117620.0,117610.0,0.00408307]
["bitfinex","BTCUSD",1755191283220,1.29194623,117620.0,117610.0,0.00408307]
["bitfinex","BTCUSD",1755191283422,0.73565138,117620.0,117610.0,0.00408307]
["bitfinex","BTCUSD",1755191283654,1.29794623,117620.0,117610.0,0.00408307]
["bitfinex","BTCUSD",1755191283885,1.29794623,117620.0,117610.0,0.00285307]
["bitfinex","BTCUSD",1755191284054,1.31454525,117620.0,117610.0,0.00089307]
["bitfinex","BTCUSD",1755191284255,1.64954525,117620.0,117610.0,0.00089307]
["bitfinex","BTCUSD",1755191284455,1.65746361,117620.0,117610.0,0.00089307]
["bitfinex","BTCUSD",1755191284673,1.66546361,117620.0,117610.0,0.00089307]
["bitfinex","BTCUSD",1755191284873,1.65746361,117620.0,117610.0,0.00089307]
["bitfinex","BTCUSD",1755191286489,1.66646361,117620.0,117610.0,0.00189307]
["bitfinex","BTCUSD",1755191286654,1.76309447,117620.0,117610.0,0.00189307]
["bitfinex","BTCUSD",1755191287359,0.95797876,117620.0,117610.0,0.00385307]
["bitfinex","BTCUSD",1755191287600,0.99554425,117620.0,117610.0,0.00508307]
["bitfinex","BTCUSD",1755191287758,0.77117687,117620.0,117610.0,0.00508307]
["bitfinex","BTCUSD",1755191288746,0.46013777,117620.0,117610.0,0.17513663]
["bitfinex","BTCUSD",1755191289101,0.77117687,117620.0,117610.0,0.17513663]
["bitfinex","BTCUSD",1755191289445,0.60113777,117620.0,117610.0,0.17513663]
["bitfinex","BTCUSD",1755191289850,0.46013777,117620.0,117610.0,0.17513663]
["bitfinex","BTCUSD",1755191290081,0.45749228,117620.0,117610.0,0.20946663]
["bitfinex","BTCUSD",1755191290283,0.37476903,117620.0,117610.0,0.20946663]
["bitfinex","BTCUSD",1755191290483,0.37476903,117620.0,117610.0,0.86839234]
["bitfinex","BTCUSD",1755191290713,0.23376903,117620.0,117610.0,0.86839234]
["bitfinex","BTCUSD",1755191290952,0.37476903,117620.0,117610.0,0.20946663]
["bitfinex","BTCUSD",1755191291362,0.36576903,117620.0,117610.0,0.20846663]
["bitfinex","BTCUSD",1755191291787,0.36676903,117620.0,117610.0,0.20846663]
["bitfinex","BTCUSD",1755191292417,0.37176903,117620.0,117610.0,0.20946663]
["bitfinex","BTCUSD",1755191292620,0.37176903,117620.0,117610.0,0.17513663]
["bitfinex","BTCUSD",1755191293030,0.45449228,117620.0,117610.0,0.17513663]
["bitfinex","BTCUSD",1755191293256,0.45449228,117620.0,117610.0,0.17390663]
["bitfinex","BTCUSD",1755191293257,0.62453138,117620.0,117610.0,0.17390663]
["bitfinex","BTCUSD",1755191293696,0.45449228,117620.0,117610.0,0.17513663]
["bitfinex","BTCUSD",1755191295151,0.62453138,117620.0,117610.0,0.00385307]
["bitfinex","BTCUSD",1755191295996,0.62456067,117620.0,117610.0,0.17390663]
["bitfinex","BTCUSD",1755191296958,0.62456067,117620.0,117610.0,0.00385307]
["bitfinex","BTCUSD",1755191297162,0.62456067,117620.0,117610.0,0.17390663]
["bitfinex","BTCUSD",1755191298266,0.62456067,117620.0,117610.0,0.00385307]
["bitfinex","BTCUSD",1755191298484,0.60872235,117620.0,117610.0,0.00385307]
["bitfinex","BTCUSD",1755191298931,0.60872235,117620.0,117610.0,0.17390663]
["bitfinex","BTCUSD",1755191299397,0.60872235,117620.0,117610.0,0.00385307]
["bitfinex","BTCUSD",1755191300321,0.61397235,117620.0,117610.0,0.00385307]
["bitfinex","BTCUSD",1755191301645,1.27289806,117620.0,117610.0,0.00189307]
["bitfinex","BTCUSD",1755191302425,1.26789806,117620.0,117610.0,0.00089307]
["bitfinex","BTCUSD",1755191302855,1.26789806,117620.0,117610.0,0.00189307]
["bitfinex","BTCUSD",1755191303268,1.27589806,117620.0,117610.0,0.00189307]
["bitfinex","BTCUSD",1755191304117,1.29174124,117620.0,117610.0,0.00189307]
["bitfinex","BTCUSD",1755191304684,1.27589806,117620.0,117610.0,0.00189307]
["bitfinex","BTCUSD",1755191305324,1.31491102,117620.0,117610.0,0.00189307]
["bitfinex","BTCUSD",1755191305987,1.33236004,117620.0,117610.0,0.00189307]
["bitfinex","BTCUSD",1755191306455,0.65598531,117620.0,117610.0,0.00189307]
["bitfinex","BTCUSD",1755191306703,1.31491102,117620.0,117610.0,0.00189307]
["bitfinex","BTCUSD",1755191306904,1.33236004,117620.0,117610.0,0.00189307]
["bitfinex","BTCUSD",1755191308614,1.33236004,117620.0,117610.0,0.00177012]
["bitfinex","BTCUSD",1755191309616,1.19136004,117620.0,117610.0,0.00177012]
["bitfinex","BTCUSD",1755191309863,0.69880233,117620.0,117610.0,0.00177012]
["bitfinex","BTCUSD",1755191310788,1.35772804,117620.0,117610.0,0.00177012]
["bitfinex","BTCUSD",1755191312753,0.69880233,117620.0,117610.0,0.00177012]
["bitfinex","BTCUSD",1755191313255,1.35772804,117620.0,117610.0,0.00177012]
["bitfinex","BTCUSD",1755191314044,0.65259531,117620.0,117610.0,0.00373012]
["bitfinex","BTCUSD",1755191314356,0.65582531,117620.0,117610.0,0.00373012]
["bitfinex","BTCUSD",1755191315429,0.65582531,117620.0,117610.0,0.00177012]
["bitfinex","BTCUSD",1755191317674,0.65057531,117620.0,117610.0,0.17378368]
["bitfinex","BTCUSD",1755191317925,0.65053531,117620.0,117610.0,0.17378368]
["bitfinex","BTCUSD",1755191318137,0.65053531,117620.0,117610.0,0.00496012]
["bitfinex","BTCUSD",1755191318354,0.65053531,117620.0,117610.0,0.00373012]
["bitfinex","BTCUSD",1755191318545,0.65053531,117620.0,117610.0,0.17378368]
["bitfinex","BTCUSD",1755191319080,0.33969621,117620.0,117610.0,0.17378368]
["bitfinex","BTCUSD",1755191319288,0.48049621,117620.0,117610.0,0.17501368]
["bitfinex","BTCUSD",1755191319492,0.65053531,117620.0,117610.0,0.17501368]
["bitfinex","BTCUSD",1755191319691,0.65053531,117620.0,117610.0,0.17378368]
["bitfinex","BTCUSD",1755191321427,0.65053531,117620.0,117610.0,0.00373012]
["bitfinex","BTCUSD",1755191321809,0.65053531,117620.0,117610.0,0.17378368]
["bitfinex","BTCUSD",1755191322439,0.44148325,117620.0,117610.0,0.17378368]
["bitfinex","BTCUSD",1755191322638,0.35876,117620.0,117610.0,0.17501368]
["bitfinex","BTCUSD",1755191323486,0.21796,117620.0,117610.0,0.17501368]
["bitfinex","BTCUSD",1755191323692,0.35876,117620.0,117610.0,0.83393939]
["bitfinex","BTCUSD",1755191324352,0.35876,117620.0,117610.0,0.17501368]
["bitfinex","BTCUSD",1755191324946,0.35876,117620.0,117610.0,0.18474385]
["bitfinex","BTCUSD",1755191325132,0.35876,117620.0,117610.0,0.18374385]
["bitfinex","BTCUSD",1755191325133,0.35276,117620.0,117610.0,0.18374385]
["bitfinex","BTCUSD",1755191325674,0.34776,117620.0,117610.0,0.17401368]
["bitfinex","BTCUSD",1755191325912,0.35476,117620.0,117610.0,0.17278368]
["bitfinex","BTCUSD",1755191326115,0.5217991,117620.0,117610.0,0.17278368]
["bitfinex","BTCUSD",1755191326319,0.5188691,117620.0,117610.0,0.17278368]
["bitfinex","BTCUSD",1755191326535,0.60968235,117620.0,117610.0,0.17378368]
["bitfinex","BTCUSD",1755191326752,0.43448325,117620.0,117610.0,0.17378368]
["bitfinex","BTCUSD",1755191326968,0.60452235,117620.0,117610.0,0.17378368]
["bitfinex","BTCUSD",1755191327176,0.60248235,117620.0,117610.0,0.17378368]
["bitfinex","BTCUSD",1755191327379,0.59748235,117620.0,117610.0,0.17278368]
["bitfinex","BTCUSD",1755191327582,0.60264235,117620.0,117610.0,0.17278368]
["bitfinex","BTCUSD",1755191327789,0.60264235,117620.0,117610.0,0.00373012]
["bitfinex","BTCUSD",1755191327790,0.60964235,117620.0,117610.0,0.00373012]
["bitfinex","BTCUSD",1755191327995,1.26856806,117620.0,117610.0,0.00177012]
["bitfinex","BTCUSD",1755191328418,1.27156806,117620.0,117610.0,0.00177012]
["bitfinex","BTCUSD",1755191328620,0.61264235,117620.0,117610.0,0.00177012]
["bitfinex","BTCUSD",1755191329037,0.60448235,117620.0,117610.0,0.17278368]
["bitfinex","BTCUSD",1755191329244,0.60148235,117620.0,117610.0,0.17278368]
["bitfinex","BTCUSD",1755191329435,0.43944325,117620.0,117610.0,0.17378368]
["bitfinex","BTCUSD",1755191329665,0.60148235,117620.0,117610.0,0.17278368]
["bitfinex","BTCUSD",1755191329805,0.59748235,117620.0,117610.0,0.17278368]
["bitfinex","BTCUSD",1755191330010,0.60648235,117620.0,117610.0,0.17378368]
["bitfinex","BTCUSD",1755191330205,0.61048235,117620.0,117610.0,0.17378368]
["bitfinex","BTCUSD",1755191330410,0.60148235,117620.0,117610.0,0.17278368]
["bitfinex","BTCUSD",1755191330745,0.35772,117620.0,117610.0,0.17378368]
["bitfinex","BTCUSD",1755191330980,0.35772,117620.0,117610.0,0.17501368]
["bitfinex","BTCUSD",1755191331516,0.21696,117620.0,117610.0,0.81927712]
["bitfinex","BTCUSD",1755191331719,0.35768,117620.0,117610.0,0.81927712]
["bitfinex","BTCUSD",1755191331930,0.35768,117620.0,117610.0,1.24200037]
["bitfinex","BTCUSD",1755191332139,0.013,117620.0,117610.0,1.27378037]
["bitfinex","BTCUSD",1755191332335,0.204,117670.0,117660.0,0.1699813]
["bitfinex","BTCUSD",1755191332536,0.34472,117670.0,117660.0,0.76771802]
["bitfinex","BTCUSD",1755191332954,0.34472,117670.0,117660.0,0.76894802]
["bitfinex","BTCUSD",1755191333177,0.34472,117670.0,117660.0,0.20716901]
["bitfinex","BTCUSD",1755191333387,0.34472,117670.0,117660.0,0.77870994]
["bitfinex","BTCUSD",1755191333584,0.34472,117670.0,117660.0,0.76771802]
["bitfinex","BTCUSD",1755191333925,0.34472,117670.0,117660.0,0.76821109]
["bitfinex","BTCUSD",1755191334128,0.35272,117670.0,117660.0,0.76921109]
["bitfinex","BTCUSD",1755191334489,0.35272,117670.0,117660.0,0.20743208]
["bitfinex","BTCUSD",1755191334654,0.35272,117670.0,117660.0,0.17443437]
["bitfinex","BTCUSD",1755191334857,0.52984685,117670.0,117660.0,0.17247437]
["bitfinex","BTCUSD",1755191335302,0.59750871,117670.0,117660.0,0.17247437]
["bitfinex","BTCUSD",1755191335710,0.59750871,117670.0,117660.0,0.00249307]
["bitfinex","BTCUSD",1755191335921,0.59543871,117670.0,117660.0,0.17247437]
["bitfinex","BTCUSD",1755191336074,0.42547186,117670.0,117660.0,0.17247437]
["bitfinex","BTCUSD",1755191336502,0.59543871,117670.0,117660.0,0.17247437]
["bitfinex","BTCUSD",1755191336711,0.42547186,117670.0,117660.0,0.17247437]
["bitfinex","BTCUSD",1755191336893,0.59543871,117670.0,117660.0,0.17247437]
["bitfinex","BTCUSD",1755191337487,0.67816196,117670.0,117660.0,0.00249307]
["bitfinex","BTCUSD",1755191338674,0.67816196,117670.0,117660.0,0.17247437]
["bitfinex","BTCUSD",1755191339283,0.50819511,117670.0,117660.0,0.17247437]
["bitfinex","BTCUSD",1755191339626,0.68023196,117670.0,117660.0,0.17247437]
["bitfinex","BTCUSD",1755191339826,0.68023196,117670.0,117660.0,0.00249307]
["bitfinex","BTCUSD",1755191339999,1.33804358,117670.0,117660.0,0.00249307]
["bitfinex","BTCUSD",1755191340203,1.34246609,117670.0,117660.0,0.00249307]
["bitfinex","BTCUSD",1755191340628,0.68465447,117670.0,117660.0,0.00249307]
["bitfinex","BTCUSD",1755191340833,0.30321576,117670.0,117660.0,0.17443437]
["bitfinex","BTCUSD",1755191341038,0.35706251,117670.0,117660.0,0.20823451]
["bitfinex","BTCUSD",1755191341236,0.35664,117670.0,117660.0,0.20923451]
["bitfinex","BTCUSD",1755191341483,0.35664,117670.0,117660.0,0.86827613]
["bitfinex","BTCUSD",1755191341698,0.34864,117670.0,117660.0,0.86727613]
["bitfinex","BTCUSD",1755191341902,0.14464,117670.0,117660.0,1.36414985]
["bitfinex","BTCUSD",1755191342134,0.20701,117720.0,117700.0,0.16992353]
["bitfinex","BTCUSD",1755191342344,0.29102511,117710.0,117700.0,0.16992353]
["bitfinex","BTCUSD",1755191342662,0.47194157,117710.0,117700.0,0.16992353]
["bitfinex","BTCUSD",1755191343068,0.16992353,117700.0,117690.0,0.17842213]
["bitfinex","BTCUSD",1755191343271,0.17301353,117700.0,117680.0,0.17842546]
["bitfinex","BTCUSD",1755191343475,0.17301353,117700.0,117690.0,0.00049307]
["bitfinex","BTCUSD",1755191343650,0.31056353,117700.0,117690.0,0.00049307]
["bitfinex","BTCUSD",1755191343853,1.0510984,117700.0,117690.0,0.00049307]
["bitfinex","BTCUSD",1755191344065,1.0500984,117700.0,117690.0,0.00049307]
["bitfinex","BTCUSD",1755191344271,1.0531884,117700.0,117690.0,0.00049307]
["bitfinex","BTCUSD",1755191345138,1.11145176,117700.0,117690.0,0.00049307]
["bitfinex","BTCUSD",1755191345357,1.13696176,117700.0,117690.0,0.00049307]
["bitfinex","BTCUSD",1755191345558,1.13696176,117700.0,117690.0,0.00149307]
["bitfinex","BTCUSD",1755191345776,1.09361274,117700.0,117690.0,0.00149307]
["bitfinex","BTCUSD",1755191345987,0.40237678,117700.0,117690.0,0.00049307]
["bitfinex","BTCUSD",1755191346191,0.40737678,117700.0,117690.0,0.00149307]
["bitfinex","BTCUSD",1755191346550,0.39837678,117700.0,117690.0,0.00149307]
["bitfinex","BTCUSD",1755191346753,0.40737678,117700.0,117690.0,0.00249307]
["bitfinex","BTCUSD",1755191347177,1.0561884,117700.0,117690.0,0.00149307]
["bitfinex","BTCUSD",1755191347816,1.07063742,117700.0,117690.0,0.00049307]
["bitfinex","BTCUSD",1755191348055,1.10562742,117700.0,117690.0,0.00149307]
["bitfinex","BTCUSD",1755191348699,1.11362742,117700.0,117690.0,0.00249307]
["bitfinex","BTCUSD",1755191350586,1.45362742,117700.0,117690.0,0.00249307]
["bitfinex","BTCUSD",1755191351213,1.46943836,117700.0,117690.0,0.00249307]
["bitfinex","BTCUSD",1755191352097,1.47160836,117700.0,117690.0,0.00249307]
["bitfinex","BTCUSD",1755191353503,1.49712036,117700.0,117690.0,0.00249307]
["bitfinex","BTCUSD",1755191354715,0.83930874,117700.0,117690.0,0.00249307]
["bitfinex","BTCUSD",1755191355097,1.49712036,117700.0,117690.0,0.00249307]
["bitfinex","BTCUSD",1755191355782,1.46513036,117700.0,117690.0,0.00249307]
["bitfinex","BTCUSD",1755191356602,0.80731874,117700.0,117690.0,0.00249307]
["bitfinex","BTCUSD",1755191356738,1.46513036,117700.0,117690.0,0.00249307]
["bitfinex","BTCUSD",1755191358279,1.44768134,117700.0,117690.0,0.00249307]
["bitfinex","BTCUSD",1755191359822,1.44771323,117700.0,117690.0,0.00249307]
["bitfinex","BTCUSD",1755191360435,1.65159323,117700.0,117690.0,0.00249307]
["bitfinex","BTCUSD",1755191362409,1.65952531,117700.0,117690.0,0.00249307]
["bitfinex","BTCUSD",1755191363063,1.66394713,117700.0,117690.0,0.00249307]
["bitfinex","BTCUSD",1755191364013,1.71873383,117700.0,117690.0,0.00249307]
["bitfinex","BTCUSD",1755191365752,1.7187587,117700.0,117690.0,0.00249307]
["bitfinex","BTCUSD",1755191368712,1.71876634,117700.0,117690.0,0.00249307]
["bitfinex","BTCUSD",1755191368910,1.57812634,117700.0,117690.0,0.00249307]
["bitfinex","BTCUSD",1755191369134,1.71860634,117700.0,117690.0,0.00249307]
["bitfinex","BTCUSD",1755191372179,1.70115732,117700.0,117690.0,0.00445307]
["bitfinex","BTCUSD",1755191372561,0.5628657,117700.0,117690.0,0.00445307]
["bitfinex","BTCUSD",1755191372769,0.52416044,117700.0,117690.0,0.00445307]
["bitfinex","BTCUSD",1755191372975,0.66464044,117700.0,117690.0,0.00445307]
["bitfinex","BTCUSD",1755191373446,0.66464044,117700.0,117690.0,0.17439104]
["bitfinex","BTCUSD",1755191373651,0.64876628,117700.0,117690.0,0.00445307]
["bitfinex","BTCUSD",1755191374595,0.66465321,117700.0,117690.0,0.00445307]
["bitfinex","BTCUSD",1755191375269,0.67260124,117700.0,117690.0,0.00445307]
["bitfinex","BTCUSD",1755191375471,0.66465321,117700.0,117690.0,0.00445307]
["bitfinex","BTCUSD",1755191376094,0.73231507,117700.0,117690.0,0.00445307]
["bitfinex","BTCUSD",1755191376305,1.39012669,117700.0,117690.0,0.00445307]
["bitfinex","BTCUSD",1755191376727,1.39219669,117700.0,117690.0,0.00445307]
["bitfinex","BTCUSD",1755191376934,1.39540669,117700.0,117690.0,0.00249307]
["bitfinex","BTCUSD",1755191377143,1.40335474,117700.0,117690.0,0.00249307]
["bitfinex","BTCUSD",1755191377758,1.42080376,117700.0,117690.0,0.00249307]
["bitfinex","BTCUSD",1755191379530,0.76299214,117700.0,117690.0,0.00249307]
["bitfinex","BTCUSD",1755191379756,1.42080376,117700.0,117690.0,0.00249307]
["bitfinex","BTCUSD",1755191380536,1.42080374,117700.0,117690.0,0.00249307]
["bitfinex","BTCUSD",1755191381949,1.35314188,117700.0,117690.0,0.00249307]
["bitfinex","BTCUSD",1755191382156,1.34519385,117700.0,117690.0,0.00249307]
["bitfinex","BTCUSD",1755191383000,0.66457321,117700.0,117690.0,0.00445307]
["bitfinex","BTCUSD",1755191383620,0.66015139,117700.0,117690.0,0.00445307]
["bitfinex","BTCUSD",1755191383776,0.51975139,117700.0,117690.0,0.17439104]
["bitfinex","BTCUSD",1755191383978,0.64426446,117700.0,117690.0,0.17562104]
["bitfinex","BTCUSD",1755191384171,0.64426446,117700.0,117690.0,0.00568307]
["bitfinex","BTCUSD",1755191384383,0.64426446,117700.0,117690.0,0.00445307]
["bitfinex","BTCUSD",1755191385031,1.30207608,117700.0,117690.0,0.00445307]
["bitfinex","BTCUSD",1755191385656,1.30735608,117700.0,117690.0,0.00445307]
["bitfinex","BTCUSD",1755191385805,0.64426446,117700.0,117690.0,0.00445307]
["bitfinex","BTCUSD",1755191386210,0.64426446,117700.0,117690.0,0.17439104]
["bitfinex","BTCUSD",1755191386422,0.64426446,117700.0,117690.0,0.21017836]
["bitfinex","BTCUSD",1755191386423,0.29760325,117700.0,117690.0,0.21017836]
["bitfinex","BTCUSD",1755191386611,0.35524,117700.0,117690.0,0.17562104]
["bitfinex","BTCUSD",1755191387332,0.35524,117700.0,117690.0,0.20823104]
["bitfinex","BTCUSD",1755191387662,0.34724,117700.0,117690.0,0.20723104]
["bitfinex","BTCUSD",1755191387891,0.35024,117700.0,117690.0,0.21737563]
["bitfinex","BTCUSD",1755191388056,0.35024,117700.0,117690.0,0.17562104]
["bitfinex","BTCUSD",1755191388446,0.34724,117700.0,117690.0,0.17462104]
["bitfinex","BTCUSD",1755191388836,0.34924,117700.0,117690.0,0.17462104]
["bitfinex","BTCUSD",1755191389038,0.34924,117700.0,117690.0,0.17339104]
["bitfinex","BTCUSD",1755191389482,0.34924,117700.0,117690.0,0.17462104]
["bitfinex","BTCUSD",1755191390089,0.3492,117700.0,117690.0,0.20907836]
["bitfinex","BTCUSD",1755191390286,0.3492,117700.0,117690.0,0.17462104]
["bitfinex","BTCUSD",1755191392347,0.3492,117700.0,117690.0,0.17339104]
["bitfinex","BTCUSD",1755191395292,0.3492,117700.0,117690.0,0.17462104]
["bitfinex","BTCUSD",1755191395508,0.34912,117700.0,117690.0,0.83243266]
["bitfinex","BTCUSD",1755191396488,0.34712,117700.0,117690.0,0.83243266]
["bitfinex","BTCUSD",1755191396698,0.34712,117700.0,117690.0,0.25710547]
["bitfinex","BTCUSD",1755191396897,0.34712,117700.0,117690.0,0.17462104]
["bitfinex","BTCUSD",1755191397834,0.34412,117700.0,117690.0,0.17239104]
["bitfinex","BTCUSD",1755191398065,0.34612,117700.0,117690.0,0.17339104]
["bitfinex","BTCUSD",1755191400498,0.34612,117700.0,117690.0,0.17462104]
["bitfinex","BTCUSD",1755191400928,0.34612,117700.0,117690.0,0.17339104]
["bitfinex","BTCUSD",1755191401353,0.3514,117700.0,117690.0,0.17143104]
["bitfinex","BTCUSD",1755191401795,0.52132353,117700.0,117690.0,0.17143104]
["bitfinex","BTCUSD",1755191401998,0.60404678,117700.0,117690.0,0.00149307]
["bitfinex","BTCUSD",1755191402214,1.2618584,117700.0,117690.0,0.00149307]
["bitfinex","BTCUSD",1755191402833,0.60404678,117700.0,117690.0,0.00149307]
["bitfinex","BTCUSD",1755191403774,0.60604678,117700.0,117690.0,0.00149307]
["bitfinex","BTCUSD",1755191403966,0.60404678,117700.0,117690.0,0.00049307]
["bitfinex","BTCUSD",1755191404088,0.60704678,117700.0,117690.0,0.00149307]
["bitfinex","BTCUSD",1755191404301,0.46680678,117700.0,117690.0,0.17143104]
["bitfinex","BTCUSD",1755191404531,0.60696678,117700.0,117690.0,0.17143104]
["bitfinex","BTCUSD",1755191405181,0.29481325,117700.0,117690.0,0.20752934]
["bitfinex","BTCUSD",1755191405475,0.43176325,117700.0,117690.0,0.20752934]
["bitfinex","BTCUSD",1755191405690,0.34904,117700.0,117690.0,0.17339104]
["bitfinex","BTCUSD",1755191408524,0.52400353,117700.0,117690.0,0.17339104]
["bitfinex","BTCUSD",1755191409027,0.52400353,117700.0,117690.0,0.17143104]
["bitfinex","BTCUSD",1755191409249,0.35408,117700.0,117690.0,0.17143104]
["bitfinex","BTCUSD",1755191409479,0.52400353,117700.0,117690.0,0.17143104]
["bitfinex","BTCUSD",1755191410258,0.60672678,117700.0,117690.0,0.00149307]
["bitfinex","BTCUSD",1755191410476,1.2645384,117700.0,117690.0,0.00149307]
["bitfinex","BTCUSD",1755191411115,1.2956484,117700.0,117690.0,0.00149307]
["bitfinex","BTCUSD",1755191411379,1.31309742,117700.0,117690.0,0.00149307]
["bitfinex","BTCUSD",1755191412052,0.6502858,117700.0,117690.0,0.00049307]
["bitfinex","BTCUSD",1755191412265,1.30809742,117700.0,117690.0,0.00049307]
["bitfinex","BTCUSD",1755191412471,1.32152282,117700.0,117690.0,0.00249307]
["bitfinex","BTCUSD",1755191413358,1.66152282,117700.0,117690.0,0.00249307]
["bitfinex","BTCUSD",1755191413490,1.67739238,117700.0,117690.0,0.00249307]
["bitfinex","BTCUSD",1755191414897,1.01958076,117700.0,117690.0,0.00249307]
["bitfinex","BTCUSD",1755191415105,1.67739238,117700.0,117690.0,0.00249307]
["bitfinex","BTCUSD",1755191415306,1.67738965,117700.0,117690.0,0.00249307]
["bitfinex","BTCUSD",1755191415545,1.66152282,117700.0,117690.0,0.00249307]
["bitfinex","BTCUSD",1755191415756,1.67739001,117700.0,117690.0,0.00249307]
["bitfinex","BTCUSD",1755191416212,1.70290101,117700.0,117690.0,0.00249307]
["bitfinex","BTCUSD",1755191419832,0.16999575,117650.0,117640.0,0.00850051]
["bitfinex","BTCUSD",1755191420065,0.14004,117650.0,117640.0,0.18061837]
["bitfinex","BTCUSD",1755191420502,0.14004,117650.0,117640.0,0.18184837]
["bitfinex","BTCUSD",1755191421197,0.20894407,117660.0,117650.0,0.16999575]
["bitfinex","BTCUSD",1755191421422,0.08272325,117660.0,117650.0,0.17195575]
["bitfinex","BTCUSD",1755191421643,0.22276325,117660.0,117650.0,0.17318575]
["bitfinex","BTCUSD",1755191422101,0.19550601,117690.0,117660.0,0.1699813]
["bitfinex","BTCUSD",1755191422335,0.25267566,117680.0,117670.0,0.17209143]
["bitfinex","BTCUSD",1755191422567,0.39271566,117680.0,117670.0,0.16996685]
["bitfinex","BTCUSD",1755191422792,0.39271566,117680.0,117670.0,0.00196]
["bitfinex","BTCUSD",1755191423071,0.39271566,117680.0,117670.0,0.17192685]
["bitfinex","BTCUSD",1755191423290,0.39271566,117680.0,117670.0,0.00196]
["bitfinex","BTCUSD",1755191423576,0.16996685,117670.0,117660.0,0.17848036]
["bitfinex","BTCUSD",1755191423782,0.16996685,117670.0,117660.0,0.18044036]
["bitfinex","BTCUSD",1755191424376,0.39874566,117680.0,117670.0,0.16996685]
["bitfinex","BTCUSD",1755191424575,0.39775566,117680.0,117670.0,0.16996685]
["bitfinex","BTCUSD",1755191424939,0.39975566,117680.0,117670.0,0.001]
["bitfinex","BTCUSD",1755191425149,0.39975566,117680.0,117670.0,0.17096685]
["bitfinex","BTCUSD",1755191425351,0.39975566,117680.0,117670.0,0.17292685]
["bitfinex","BTCUSD",1755191425352,0.39471566,117680.0,117670.0,0.17292685]
["bitfinex","BTCUSD",1755191425547,0.22472325,117680.0,117670.0,0.17292685]
["bitfinex","BTCUSD",1755191425761,0.22472325,117680.0,117670.0,0.17415685]
["bitfinex","BTCUSD",1755191426096,0.39467566,117680.0,117670.0,0.17415685]
["bitfinex","BTCUSD",1755191426292,0.39467566,117680.0,117670.0,0.17292685]
["bitfinex","BTCUSD",1755191426501,0.39767566,117680.0,117670.0,0.17392685]
["bitfinex","BTCUSD",1755191427295,0.22772325,117680.0,117670.0,0.17392685]
["bitfinex","BTCUSD",1755191427497,0.39767566,117680.0,117670.0,0.17392685]
["bitfinex","BTCUSD",1755191427905,0.40271566,117680.0,117670.0,0.002]
["bitfinex","BTCUSD",1755191428687,1.06052728,117680.0,117670.0,0.002]
["bitfinex","BTCUSD",1755191431293,0.26271566,117680.0,117670.0,0.002]
["bitfinex","BTCUSD",1755191431463,0.40267566,117680.0,117670.0,0.17392685]
["bitfinex","BTCUSD",1755191431668,0.39763566,117680.0,117670.0,0.00396]
["bitfinex","BTCUSD",1755191431871,0.40803342,117680.0,117670.0,0.002]
["bitfinex","BTCUSD",1755191432073,0.40267566,117680.0,117670.0,0.002]
["bitfinex","BTCUSD",1755191432281,1.06048728,117680.0,117670.0,0.002]
["bitfinex","BTCUSD",1755191435274,0.40267566,117680.0,117670.0,0.002]
["bitfinex","BTCUSD",1755191436669,1.06048728,117680.0,117670.0,0.002]
["bitfinex","BTCUSD",1755191439271,0.40267566,117680.0,117670.0,0.002]
["bitfinex","BTCUSD",1755191439968,0.60659566,117680.0,117670.0,0.002]
["bitfinex","BTCUSD",1755191440575,1.26440728,117680.0,117670.0,0.002]
["bitfinex","BTCUSD",1755191443812,1.2818563,117680.0,117670.0,0.002]
["bitfinex","BTCUSD",1755191444238,1.29776894,117680.0,117670.0,0.002]
["bitfinex","BTCUSD",1755191445162,1.29776894,117680.0,117670.0,1e-08]
["bitfinex","BTCUSD",1755191445163,1.63776894,117680.0,117670.0,1e-08]
["bitfinex","BTCUSD",1755191445367,1.67764093,117680.0,117670.0,1e-08]
["bitfinex","BTCUSD",1755191445482,1.72764093,117680.0,117670.0,1e-08]
["bitfinex","BTCUSD",1755191445682,1.73206442,117680.0,117670.0,1e-08]
["bitfinex","BTCUSD",1755191446135,1.72836563,117680.0,117670.0,1e-08]
["bitfinex","BTCUSD",1755191446352,0.52744477,117650.0,117640.0,0.00014766]
["bitfinex","BTCUSD",1755191446619,0.74847164,117650.0,117640.0,0.00210766]
["bitfinex","BTCUSD",1755191446746,0.75344164,117650.0,117640.0,0.00210766]
["bitfinex","BTCUSD",1755191447118,0.75344164,117650.0,117640.0,0.00014766]
["bitfinex","BTCUSD",1755191447328,1.41125326,117650.0,117640.0,0.00014766]
["bitfinex","BTCUSD",1755191447499,1.42870228,117650.0,117640.0,0.00014766]
["bitfinex","BTCUSD",1755191448476,1.42970228,117650.0,117640.0,0.00114766]
["bitfinex","BTCUSD",1755191448882,1.43170228,117650.0,117640.0,0.00114766]
["bitfinex","BTCUSD",1755191450502,0.77389066,117650.0,117640.0,0.00114766]
["bitfinex","BTCUSD",1755191450717,1.29186228,117650.0,117640.0,0.00114766]
["bitfinex","BTCUSD",1755191450926,0.40458791,117650.0,117640.0,0.00310766]
["bitfinex","BTCUSD",1755191451700,0.40458791,117650.0,117640.0,0.17311786]
["bitfinex","BTCUSD",1755191452303,0.40458791,117650.0,117640.0,0.00310766]
["bitfinex","BTCUSD",1755191453611,0.40458791,117650.0,117640.0,0.17311786]
["bitfinex","BTCUSD",1755191454041,0.40458791,117650.0,117640.0,0.00310766]
["bitfinex","BTCUSD",1755191454740,1.06736953,117650.0,117640.0,0.00114766]
["bitfinex","BTCUSD",1755191454946,1.0832288,117650.0,117640.0,0.00114766]
["bitfinex","BTCUSD",1755191455748,1.4232288,117650.0,117640.0,0.00114766]
["bitfinex","BTCUSD",1755191455946,1.44067782,117650.0,117640.0,0.00114766]
["bitfinex","BTCUSD",1755191456516,0.7828662,117650.0,117640.0,0.00114766]
["bitfinex","BTCUSD",1755191456714,1.44067782,117650.0,117640.0,0.00114766]
["bitfinex","BTCUSD",1755191459729,1.47634446,117650.0,117640.0,0.00114766]
["bitfinex","BTCUSD",1755191460398,1.47534446,117650.0,117640.0,0.00014766]
["bitfinex","BTCUSD",1755191460863,0.1700391,117620.0,117610.0,0.00027705]
["bitfinex","BTCUSD",1755191461097,1.25926397,117620.0,117610.0,0.00027705]
["bitfinex","BTCUSD",1755191461323,0.60145235,117620.0,117610.0,0.00027705]
["bitfinex","BTCUSD",1755191461583,0.59851235,117620.0,117610.0,0.00223705]
["bitfinex","BTCUSD",1755191461790,0.59648235,117620.0,117610.0,0.00223705]
["bitfinex","BTCUSD",1755191462200,0.59748235,117620.0,117610.0,0.00323705]
["bitfinex","BTCUSD",1755191462450,0.60445235,117620.0,117610.0,0.00127705]
["bitfinex","BTCUSD",1755191462675,0.59948235,117620.0,117610.0,0.00323705]
["bitfinex","BTCUSD",1755191463139,0.59948235,117620.0,117610.0,0.00127705]
["bitfinex","BTCUSD",1755191463140,1.26226397,117620.0,117610.0,0.00127705]
["bitfinex","BTCUSD",1755191463382,1.27971299,117620.0,117610.0,0.00127705]
["bitfinex","BTCUSD",1755191463863,1.31863811,117620.0,117610.0,0.00127705]
["bitfinex","BTCUSD",1755191464131,1.33248282,117620.0,117610.0,0.00127705]
["bitfinex","BTCUSD",1755191464361,1.33148282,117620.0,117610.0,0.00027705]
["bitfinex","BTCUSD",1755191464621,1.33148282,117620.0,117610.0,1e-08]
["bitfinex","BTCUSD",1755191464622,1.67848282,117620.0,117610.0,1e-08]
["bitfinex","BTCUSD",1755191465800,1.67448282,117620.0,117610.0,1e-08]
["bitfinex","BTCUSD",1755191466041,1.68390225,117620.0,117610.0,1e-08]
["bitfinex","BTCUSD",1755191466317,1.00864161,117620.0,117610.0,1e-08]
["bitfinex","BTCUSD",1755191466547,1.00864161,117620.0,117600.0,0.02]
["bitfinex","BTCUSD",1755191466548,0.51005356,117610.0,117600.0,0.02]
["bitfinex","BTCUSD",1755191466791,0.61374152,117610.0,117600.0,0.02]
["bitfinex","BTCUSD",1755191467038,1.28897617,117610.0,117600.0,0.02]
["bitfinex","BTCUSD",1755191467750,1.29297617,117610.0,117600.0,0.02014778]
["bitfinex","BTCUSD",1755191468015,0.63816455,117610.0,117600.0,0.02014778]
["bitfinex","BTCUSD",1755191468250,1.29597617,117610.0,117600.0,0.02014778]
["bitfinex","BTCUSD",1755191468691,0.52751704,117600.0,117590.0,0.01750001]
["bitfinex","BTCUSD",1755191468945,1.35334738,117600.0,117590.0,0.01764781]
["bitfinex","BTCUSD",1755191469405,0.54845576,117600.0,117590.0,0.01764781]
["bitfinex","BTCUSD",1755191469618,0.69661576,117600.0,117590.0,0.01764781]
["bitfinex","BTCUSD",1755191469863,1.43713648,117600.0,117590.0,0.01764781]
["bitfinex","BTCUSD",1755191470115,0.77932486,117600.0,117590.0,0.01764781]
["bitfinex","BTCUSD",1755191470342,1.43713648,117600.0,117590.0,0.01764781]
["bitfinex","BTCUSD",1755191470589,0.78468262,117600.0,117590.0,0.01764781]
["bitfinex","BTCUSD",1755191470830,1.44949424,117600.0,117590.0,0.01764781]
["bitfinex","BTCUSD",1755191471065,0.78768262,117600.0,117590.0,0.01764781]
["bitfinex","BTCUSD",1755191471294,1.44249424,117600.0,117590.0,0.01764781]
["bitfinex","BTCUSD",1755191471774,2.0989481,117600.0,117590.0,1e-08]
["bitfinex","BTCUSD",1755191471998,2.1276181,117600.0,117590.0,1e-08]
["bitfinex","BTCUSD",1755191472231,2.3576181,117600.0,117590.0,1e-08]
["bitfinex","BTCUSD",1755191472459,2.3576181,117600.0,117580.0,1e-08]
["bitfinex","BTCUSD",1755191472460,1.02789411,117590.0,117580.0,1e-08]
["bitfinex","BTCUSD",1755191472697,1.12853193,117590.0,117580.0,0.00049343]
["bitfinex","BTCUSD",1755191472909,1.13151847,117590.0,117580.0,0.00049343]
["bitfinex","BTCUSD",1755191473386,0.47370685,117590.0,117580.0,0.00049343]
["bitfinex","BTCUSD",1755191473613,1.13151847,117590.0,117580.0,0.00049343]
["bitfinex","BTCUSD",1755191474528,0.42650685,117590.0,117580.0,0.00049343]
["bitfinex","BTCUSD",1755191474738,0.43250685,117590.0,117580.0,0.00049343]
["bitfinex","BTCUSD",1755191475155,1.09031847,117590.0,117580.0,0.00049343]
["bitfinex","BTCUSD",1755191475590,1.10776749,117590.0,117580.0,0.00049343]
["bitfinex","BTCUSD",1755191475801,1.38535759,117580.0,117570.0,1e-08]
["bitfinex","BTCUSD",1755191476009,1.48687195,117580.0,117570.0,1e-08]
["bitfinex","BTCUSD",1755191476231,0.51011142,117570.0,117560.0,0.0182719]
["bitfinex","BTCUSD",1755191476457,1.43683642,117570.0,117560.0,0.0182719]
["bitfinex","BTCUSD",1755191476679,0.17012589,117560.0,117550.0,0.0004]
["bitfinex","BTCUSD",1755191476923,0.26863025,117560.0,117550.0,0.0004]
["bitfinex","BTCUSD",1755191477142,0.28908927,117560.0,117550.0,0.0004]
["bitfinex","BTCUSD",1755191477356,0.42159025,117560.0,117550.0,0.17054036]
["bitfinex","BTCUSD",1755191477575,0.42159025,117560.0,117550.0,0.17177036]
["bitfinex","BTCUSD",1755191477576,0.25170436,117560.0,117550.0,0.17177036]
["bitfinex","BTCUSD",1755191478014,0.25670436,117560.0,117550.0,0.17177036]
["bitfinex","BTCUSD",1755191478187,0.16898111,117560.0,117550.0,0.17177036]
["bitfinex","BTCUSD",1755191478429,0.01578111,117570.0,117560.0,0.17012589]
["bitfinex","BTCUSD",1755191478645,0.16942111,117570.0,117560.0,0.17012589]
["bitfinex","BTCUSD",1755191478860,0.33953253,117570.0,117560.0,0.17135589]
["bitfinex","BTCUSD",1755191479067,0.42225578,117570.0,117560.0,0.00123]
["bitfinex","BTCUSD",1755191479267,0.17012589,117560.0,117550.0,0.0004]
["bitfinex","BTCUSD",1755191479477,0.26863025,117560.0,117550.0,0.0004]
["bitfinex","BTCUSD",1755191479757,0.26963025,117560.0,117550.0,0.0004]
["bitfinex","BTCUSD",1755191480188,0.26863025,117560.0,117550.0,0.0004]
["bitfinex","BTCUSD",1755191480418,0.09950436,117560.0,117550.0,0.17389711]
["bitfinex","BTCUSD",1755191480651,0.08372325,117560.0,117550.0,0.17177036]
["bitfinex","BTCUSD",1755191480862,0.07172325,117560.0,117550.0,0.17177036]
["bitfinex","BTCUSD",1755191481397,0.003,117560.0,117550.0,0.17177036]
["bitfinex","BTCUSD",1755191481825,0.16942111,117570.0,117560.0,0.17012589]
["bitfinex","BTCUSD",1755191482238,0.01578111,117570.0,117560.0,0.82916751]
["bitfinex","BTCUSD",1755191482452,0.01586467,117590.0,117580.0,0.17009695]
["bitfinex","BTCUSD",1755191482655,0.01586467,117590.0,117580.0,0.17132695]
["bitfinex","BTCUSD",1755191482855,0.17034467,117590.0,117580.0,0.17132695]
["bitfinex","BTCUSD",1755191483673,0.01586467,117590.0,117580.0,0.17132695]
["bitfinex","BTCUSD",1755191483883,0.17458467,117590.0,117580.0,0.17232695]
["bitfinex","BTCUSD",1755191484100,0.17458467,117590.0,117580.0,0.17132695]
["bitfinex","BTCUSD",1755191484314,0.01986467,117590.0,117580.0,0.94125182]
["bitfinex","BTCUSD",1755191484502,0.17754467,117590.0,117580.0,0.94225182]
["bitfinex","BTCUSD",1755191484758,0.16176356,117590.0,117580.0,1.02473625]
["bitfinex","BTCUSD",1755191484966,0.16176356,117590.0,117580.0,0.94225182]
["bitfinex","BTCUSD",1755191485386,0.00708356,117590.0,117580.0,0.94225182]
["bitfinex","BTCUSD",1755191485594,1e-08,117590.0,117580.0,1.29970084]
["bitfinex","BTCUSD",1755191485798,0.00100001,117590.0,117580.0,1.30070084]
["bitfinex","BTCUSD",1755191486008,0.00100001,117590.0,117580.0,1.29970084]
["bitfinex","BTCUSD",1755191486136,0.00100001,117590.0,117580.0,1.30871896]
["bitfinex","BTCUSD",1755191486349,1e-08,117590.0,117580.0,1.30871896]
["bitfinex","BTCUSD",1755191486552,0.01578267,117620.0,117610.0,0.17005356]
["bitfinex","BTCUSD",1755191486813,0.01627582,117620.0,117610.0,0.17128356]
["bitfinex","BTCUSD",1755191487025,0.17111582,117620.0,117610.0,0.17128356]
["bitfinex","BTCUSD",1755191487581,0.17111582,117620.0,117610.0,0.17005356]
["bitfinex","BTCUSD",1755191487802,0.17511582,117620.0,117610.0,0.17105356]
["bitfinex","BTCUSD",1755191488232,0.17511582,117620.0,117610.0,0.20209124]
["bitfinex","BTCUSD",1755191488641,0.17811582,117620.0,117610.0,0.17205356]
["bitfinex","BTCUSD",1755191488850,0.17779582,117620.0,117610.0,0.83109518]
["bitfinex","BTCUSD",1755191489062,0.17379582,117620.0,117610.0,0.17228356]
["bitfinex","BTCUSD",1755191489506,0.17479582,117620.0,117610.0,0.17428356]
["bitfinex","BTCUSD",1755191490144,0.17483037,117620.0,117610.0,0.17428356]
["bitfinex","BTCUSD",1755191490335,0.17483037,117620.0,117610.0,0.17305356]
["bitfinex","BTCUSD",1755191490844,0.17483037,117620.0,117610.0,0.17428356]
["bitfinex","BTCUSD",1755191491248,0.17483037,117620.0,117610.0,0.2087175]
["bitfinex","BTCUSD",1755191491461,0.17483037,117620.0,117610.0,0.2074875]
["bitfinex","BTCUSD",1755191491830,0.17483037,117620.0,117610.0,0.17305356]
["bitfinex","BTCUSD",1755191492065,0.17483037,117620.0,117610.0,0.17428356]
["bitfinex","BTCUSD",1755191492272,0.17483037,117620.0,117610.0,0.17305356]
["bitfinex","BTCUSD",1755191492485,0.34787947,117620.0,117610.0,0.003]
["bitfinex","BTCUSD",1755191492691,0.32787947,117620.0,117610.0,0.003]
["bitfinex","BTCUSD",1755191492911,0.41060272,117620.0,117610.0,0.003]
["bitfinex","BTCUSD",1755191494030,0.41060272,117620.0,117610.0,0.17305356]
["bitfinex","BTCUSD",1755191494232,0.41060272,117620.0,117610.0,0.003]
["bitfinex","BTCUSD",1755191494946,0.41496048,117620.0,117610.0,0.001]
["bitfinex","BTCUSD",1755191495186,0.40960272,117620.0,117610.0,0.001]
["bitfinex","BTCUSD",1755191495420,0.17005356,117610.0,117600.0,0.00212585]
["bitfinex","BTCUSD",1755191495653,0.18587078,117610.0,117600.0,0.17219387]
["bitfinex","BTCUSD",1755191495866,0.18487078,117610.0,117600.0,0.17006802]
["bitfinex","BTCUSD",1755191496071,0.18487078,117610.0,117590.0,0.17856308]
["bitfinex","BTCUSD",1755191496295,0.17006802,117600.0,117580.0,0.17132695]
["bitfinex","BTCUSD",1755191496521,0.15756,117590.0,117580.0,0.25258138]
["bitfinex","BTCUSD",1755191496750,0.34345971,117590.0,117580.0,0.17009695]
["bitfinex","BTCUSD",1755191497196,0.17337722,117590.0,117580.0,0.17009695]
["bitfinex","BTCUSD",1755191497395,0.15556,117590.0,117580.0,0.17009695]
["bitfinex","BTCUSD",1755191497842,0.001,117610.0,117590.0,0.17006987]
["bitfinex","BTCUSD",1755191498043,0.15732,117600.0,117590.0,0.17006987]
["bitfinex","BTCUSD",1755191498278,0.15732,117600.0,117590.0,0.20546004]
["bitfinex","BTCUSD",1755191499158,0.15732,117600.0,117590.0,0.86327166]
["bitfinex","BTCUSD",1755191499381,0.15732,117600.0,117590.0,0.20646004]
["bitfinex","BTCUSD",1755191499728,0.15732,117600.0,117590.0,0.20846004]
["bitfinex","BTCUSD",1755191499822,0.15732,117600.0,117590.0,0.20646004]
["bitfinex","BTCUSD",1755191500050,0.15832,117600.0,117590.0,0.20969004]
["bitfinex","BTCUSD",1755191500728,0.001,117600.0,117590.0,0.20969004]
["bitfinex","BTCUSD",1755191500977,0.158,117600.0,117590.0,0.95022491]
["bitfinex","BTCUSD",1755191501416,0.158,117600.0,117590.0,0.29241329]
["bitfinex","BTCUSD",1755191501627,0.158,117600.0,117590.0,0.25579312]
["bitfinex","BTCUSD",1755191502030,0.158,117600.0,117590.0,0.17306987]
["bitfinex","BTCUSD",1755191505684,0.001,117600.0,117590.0,0.83211149]
["bitfinex","BTCUSD",1755191505896,0.15776,117600.0,117590.0,1.17903474]
["bitfinex","BTCUSD",1755191507678,0.15776,117600.0,117590.0,0.43726987]
["bitfinex","BTCUSD",1755191507906,0.16098,117600.0,117590.0,0.43726987]
["bitfinex","BTCUSD",1755191508110,0.15776,117600.0,117590.0,0.43726987]
["bitfinex","BTCUSD",1755191508440,0.01687482,117600.0,117590.0,1.09508149]
["bitfinex","BTCUSD",1755191508575,0.17399482,117600.0,117590.0,1.09508149]
["bitfinex","BTCUSD",1755191508779,0.15812,117600.0,117590.0,0.43726987]
["bitfinex","BTCUSD",1755191508979,0.17399431,117600.0,117590.0,0.43726987]
["bitfinex","BTCUSD",1755191509390,0.17721431,117600.0,117590.0,0.43726987]
["bitfinex","BTCUSD",1755191510008,0.17399431,117600.0,117590.0,0.43726987]
["bitfinex","BTCUSD",1755191510857,0.01687431,117600.0,117590.0,1.17903474]
["bitfinex","BTCUSD",1755191511052,0.15784,117600.0,117590.0,1.17903474]
["bitfinex","BTCUSD",1755191511358,0.15776,117600.0,117590.0,1.26151917]
["bitfinex","BTCUSD",1755191511903,0.15776,117600.0,117590.0,0.99731917]
["bitfinex","BTCUSD",1755191512352,0.15776,117600.0,117590.0,1.33731917]
["bitfinex","BTCUSD",1755191513417,0.15776,117600.0,117590.0,0.67950755]
["bitfinex","BTCUSD",1755191513624,0.15776,117600.0,117590.0,1.33608917]
["bitfinex","BTCUSD",1755191513824,0.15776,117600.0,117590.0,0.59579312]
["bitfinex","BTCUSD",1755191515582,0.15776,117600.0,117590.0,0.17306987]
["bitfinex","BTCUSD",1755191515784,0.16098,117600.0,117590.0,0.17306987]
["bitfinex","BTCUSD",1755191516582,0.33104802,117600.0,117590.0,0.17308249]
["bitfinex","BTCUSD",1755191517225,0.16098,117600.0,117590.0,0.17308249]
["bitfinex","BTCUSD",1755191517802,0.33104802,117600.0,117590.0,0.17308249]
["bitfinex","BTCUSD",1755191518927,0.16098,117600.0,117590.0,0.17308249]
["bitfinex","BTCUSD",1755191519132,0.33104802,117600.0,117590.0,0.17308249]
["bitfinex","BTCUSD",1755191519536,0.33104802,117600.0,117590.0,0.17504249]
["bitfinex","BTCUSD",1755191519537,0.16309,117600.0,117590.0,0.17504249]
["bitfinex","BTCUSD",1755191519751,0.16309,117600.0,117590.0,0.17308249]
["bitfinex","BTCUSD",1755191520004,0.15708,117600.0,117590.0,0.17504249]
["bitfinex","BTCUSD",1755191520365,0.16241,117600.0,117590.0,0.17308249]
["bitfinex","BTCUSD",1755191520566,0.33247802,117600.0,117590.0,0.003]
["bitfinex","BTCUSD",1755191520771,0.16241,117600.0,117590.0,0.17308249]
["bitfinex","BTCUSD",1755191521038,0.33247802,117600.0,117590.0,0.17308249]
["bitfinex","BTCUSD",1755191521595,0.33247802,117600.0,117590.0,0.20825092]
["bitfinex","BTCUSD",1755191522416,0.33247802,117600.0,117590.0,0.17308249]
["bitfinex","BTCUSD",1755191523187,0.33211802,117600.0,117590.0,0.17308249]
["bitfinex","BTCUSD",1755191523673,0.16205,117600.0,117590.0,0.17308249]
["bitfinex","BTCUSD",1755191524115,0.00633,117600.0,117590.0,0.17308249]
["bitfinex","BTCUSD",1755191524240,0.001,117600.0,117590.0,0.83285411]
["bitfinex","BTCUSD",1755191524586,0.15652,117600.0,117590.0,0.91337854]
["bitfinex","BTCUSD",1755191525233,0.15652,117600.0,117590.0,0.99733179]
["bitfinex","BTCUSD",1755191525385,0.001,117600.0,117590.0,1.35478081]
["bitfinex","BTCUSD",1755191525591,0.001,117600.0,117590.0,1.37978081]
["bitfinex","BTCUSD",1755191525811,0.15636,117600.0,117590.0,1.37978081]
["bitfinex","BTCUSD",1755191526027,0.001,117600.0,117590.0,1.37978081]
["bitfinex","BTCUSD",1755191526210,0.204,117620.0,117610.0,0.17005356]
["bitfinex","BTCUSD",1755191526530,0.35928,117620.0,117610.0,0.94582932]
["bitfinex","BTCUSD",1755191526757,0.35928,117620.0,117610.0,0.94459932]
["bitfinex","BTCUSD",1755191527706,0.205,117620.0,117610.0,1.30604834]
["bitfinex","BTCUSD",1755191527908,1e-08,117620.0,117610.0,1.33227834]
["bitfinex","BTCUSD",1755191528129,1e-08,117620.0,117610.0,1.51081215]
["bitfinex","BTCUSD",1755191528334,1e-08,117620.0,117610.0,1.53402195]
["bitfinex","BTCUSD",1755191528537,1e-08,117620.0,117610.0,0.79169703]
["bitfinex","BTCUSD",1755191528756,1e-08,117620.0,117610.0,1.39590885]
["bitfinex","BTCUSD",1755191529145,0.15564,117630.0,117620.0,0.21248812]
["bitfinex","BTCUSD",1755191529479,0.15564,117630.0,117620.0,1.03686232]
["bitfinex","BTCUSD",1755191530135,0.15564,117630.0,117620.0,0.3528207]
["bitfinex","BTCUSD",1755191530309,0.15564,117630.0,117620.0,0.25288725]
["bitfinex","BTCUSD",1755191530468,0.1587,117630.0,117620.0,0.25288725]
["bitfinex","BTCUSD",1755191530670,0.15664,117630.0,117620.0,0.59488725]
["bitfinex","BTCUSD",1755191530955,0.15664,117630.0,117620.0,1.25269887]
["bitfinex","BTCUSD",1755191531142,0.15664,117630.0,117620.0,0.59488725]
["bitfinex","BTCUSD",1755191531364,0.15764,117630.0,117620.0,0.67937168]
["bitfinex","BTCUSD",1755191531570,0.1607,117630.0,117620.0,0.174164]
["bitfinex","BTCUSD",1755191531868,0.1597,117630.0,117620.0,0.172164]
["bitfinex","BTCUSD",1755191531998,0.1587,117630.0,117620.0,0.170164]
["bitfinex","BTCUSD",1755191532198,0.15564,117630.0,117620.0,0.89939847]
["bitfinex","BTCUSD",1755191532426,0.08659798,117650.0,117640.0,0.1700102]
["bitfinex","BTCUSD",1755191532628,0.22636186,117650.0,117640.0,0.1700102]
["bitfinex","BTCUSD",1755191532831,0.24223798,117650.0,117640.0,0.1700102]
["bitfinex","BTCUSD",1755191533474,0.01893612,117650.0,117640.0,0.1700102]
["bitfinex","BTCUSD",1755191533642,0.17753612,117650.0,117640.0,0.20501369]
["bitfinex","BTCUSD",1755191534044,0.17953612,117650.0,117640.0,0.20601369]
["bitfinex","BTCUSD",1755191534396,0.17647612,117650.0,117640.0,0.18110968]
["bitfinex","BTCUSD",1755191534597,0.17427612,117650.0,117640.0,0.8379213]
["bitfinex","BTCUSD",1755191534816,0.16146,117650.0,117640.0,0.1710102]
["bitfinex","BTCUSD",1755191535016,0.16346,117650.0,117640.0,0.1720102]
["bitfinex","BTCUSD",1755191535954,0.17933612,117650.0,117640.0,0.1720102]
["bitfinex","BTCUSD",1755191536857,0.16346,117650.0,117640.0,0.1720102]
["bitfinex","BTCUSD",1755191537284,0.00806,117650.0,117640.0,0.1720102]
["bitfinex","BTCUSD",1755191537496,0.16128,117650.0,117640.0,0.82982182]
["bitfinex","BTCUSD",1755191537792,0.16128,117650.0,117640.0,0.1720102]
["bitfinex","BTCUSD",1755191537937,0.16434,117650.0,117640.0,0.1720102]
["bitfinex","BTCUSD",1755191538327,0.16434,117650.0,117640.0,0.20621369]
["bitfinex","BTCUSD",1755191539647,0.16128,117650.0,117640.0,0.20621369]
["bitfinex","BTCUSD",1755191540296,0.16434,117650.0,117640.0,0.20621369]
["bitfinex","BTCUSD",1755191540452,0.16434,117650.0,117640.0,0.1720102]
["bitfinex","BTCUSD",1755191546520,0.005,117650.0,117640.0,0.1720102]
["bitfinex","BTCUSD",1755191546725,0.005,117650.0,117640.0,0.82982182]
["bitfinex","BTCUSD",1755191547021,0.162,117650.0,117640.0,0.91254507]
["bitfinex","BTCUSD",1755191548011,0.159,117650.0,117640.0,0.91154507]
["bitfinex","BTCUSD",1755191548235,0.204,117670.0,117640.0,1.34676001]
["bitfinex","BTCUSD",1755191548461,0.204,117670.0,117660.0,0.82779292]
["bitfinex","BTCUSD",1755191548689,0.00306,117690.0,117680.0,0.16995241]
["bitfinex","BTCUSD",1755191548919,0.16022,117690.0,117680.0,0.16995241]
["bitfinex","BTCUSD",1755191549140,0.16022,117690.0,117680.0,0.25243684]
["bitfinex","BTCUSD",1755191549565,0.16022,117690.0,117680.0,0.25256174]
["bitfinex","BTCUSD",1755191549990,0.16222,117690.0,117680.0,0.25356174]
["bitfinex","BTCUSD",1755191550239,0.16222,117690.0,117680.0,0.17107731]
["bitfinex","BTCUSD",1755191551137,0.16422,117690.0,117680.0,0.17107731]
["bitfinex","BTCUSD",1755191551385,0.004,117690.0,117680.0,0.82888893]
["bitfinex","BTCUSD",1755191551644,0.004,117690.0,117680.0,0.17107731]
["bitfinex","BTCUSD",1755191551645,0.16068,117690.0,117680.0,0.17107731]
["bitfinex","BTCUSD",1755191552220,0.16068,117690.0,117680.0,0.17303731]
["bitfinex","BTCUSD",1755191552414,0.16068,117690.0,117680.0,0.25552174]
["bitfinex","BTCUSD",1755191552862,0.16068,117690.0,117680.0,0.17303731]
["bitfinex","BTCUSD",1755191553129,0.16572,117690.0,117680.0,0.17107731]
["bitfinex","BTCUSD",1755191553360,0.16572,117690.0,117680.0,0.17303731]
["bitfinex","BTCUSD",1755191554021,0.16068,117690.0,117680.0,0.17303731]
["bitfinex","BTCUSD",1755191554231,0.16266,117690.0,117680.0,0.17107731]
["bitfinex","BTCUSD",1755191554450,0.16572,117690.0,117680.0,0.17107731]
["bitfinex","BTCUSD",1755191554662,0.16572,117690.0,117680.0,0.20695463]
["bitfinex","BTCUSD",1755191555547,0.16572,117690.0,117680.0,0.17107731]
["bitfinex","BTCUSD",1755191556120,0.00904,117690.0,117680.0,0.17107731]
["bitfinex","BTCUSD",1755191556307,0.16524,117690.0,117680.0,0.17107731]
["bitfinex","BTCUSD",1755191557073,0.16008,117690.0,117680.0,0.17303731]
["bitfinex","BTCUSD",1755191558663,0.16506,117690.0,117680.0,0.17107731]
["bitfinex","BTCUSD",1755191558877,0.16506,117690.0,117680.0,0.20602914]
["bitfinex","BTCUSD",1755191559498,0.16506,117690.0,117680.0,0.17107731]
["bitfinex","BTCUSD",1755191562910,1.1431947,117690.0,117680.0,0.0011249]
["bitfinex","BTCUSD",1755191563164,0.31544511,117690.0,117680.0,0.17107731]
["bitfinex","BTCUSD",1755191563360,0.48538308,117690.0,117680.0,0.17107731]
["bitfinex","BTCUSD",1755191563531,0.48538308,117690.0,117680.0,0.0011249]
["bitfinex","BTCUSD",1755191563532,1.1431947,117690.0,117680.0,0.0011249]
["bitfinex","BTCUSD",1755191563981,1.1726547,117690.0,117680.0,0.0011249]
["bitfinex","BTCUSD",1755191564405,0.44718122,117690.0,117680.0,0.17107731]
["bitfinex","BTCUSD",1755191565412,0.48556409,117690.0,117680.0,0.0011249]
["bitfinex","BTCUSD",1755191566249,0.48556409,117690.0,117680.0,0.17107731]
["bitfinex","BTCUSD",1755191566427,0.48504409,117690.0,117680.0,0.17107731]
["bitfinex","BTCUSD",1755191566643,0.45558409,117690.0,117680.0,0.17107731]
["bitfinex","BTCUSD",1755191567196,0.28564612,117690.0,117680.0,0.17107731]
["bitfinex","BTCUSD",1755191567552,0.28564612,117690.0,117680.0,0.18829981]
["bitfinex","BTCUSD",1755191567743,0.13008612,117690.0,117680.0,0.18829981]
["bitfinex","BTCUSD",1755191568006,0.2872664,117690.0,117680.0,0.17107731]
["bitfinex","BTCUSD",1755191568184,0.28540612,117690.0,117680.0,0.17107731]
["bitfinex","BTCUSD",1755191568362,0.45534409,117690.0,117680.0,0.17107731]
["bitfinex","BTCUSD",1755191568532,0.28540612,117690.0,117680.0,0.17107731]
["bitfinex","BTCUSD",1755191569388,0.24702325,117690.0,117680.0,0.17107731]
["bitfinex","BTCUSD",1755191569591,0.41696122,117690.0,117680.0,0.17107731]
["bitfinex","BTCUSD",1755191570562,0.24702325,117690.0,117680.0,0.17107731]
["bitfinex","BTCUSD",1755191571795,0.41696122,117690.0,117680.0,0.17107731]
["bitfinex","BTCUSD",1755191571999,0.24702325,117690.0,117680.0,0.17107731]
["bitfinex","BTCUSD",1755191572644,0.41696122,117690.0,117680.0,0.17107731]
["bitfinex","BTCUSD",1755191573510,0.24702325,117690.0,117680.0,0.17107731]
["bitfinex","BTCUSD",1755191573833,0.41696122,117690.0,117680.0,0.17107731]
["bitfinex","BTCUSD",1755191574048,0.26164122,117690.0,117680.0,0.17107731]
["bitfinex","BTCUSD",1755191574247,0.41596122,117690.0,117680.0,0.17107731]
["bitfinex","BTCUSD",1755191574447,0.24602325,117690.0,117680.0,0.17107731]
["bitfinex","BTCUSD",1755191575266,0.26188109,117690.0,117680.0,0.17107731]
["bitfinex","BTCUSD",1755191576618,0.26132109,117690.0,117680.0,0.17107731]
["bitfinex","BTCUSD",1755191577233,0.43125906,117690.0,117680.0,0.17107731]
["bitfinex","BTCUSD",1755191577600,0.26132109,117690.0,117680.0,0.17107731]
["bitfinex","BTCUSD",1755191577824,0.46520109,117690.0,117680.0,0.17107731]
["bitfinex","BTCUSD",1755191578181,0.63513906,117690.0,117680.0,0.17107731]
["bitfinex","BTCUSD",1755191578300,0.63513906,117690.0,117680.0,0.0011249]
["bitfinex","BTCUSD",1755191578506,0.63513906,117690.0,117680.0,0.17107731]
["bitfinex","BTCUSD",1755191578709,0.31144109,117690.0,117680.0,0.17107731]
["bitfinex","BTCUSD",1755191578908,0.46472109,117690.0,117680.0,0.20517931]
["bitfinex","BTCUSD",1755191579109,0.31144109,117690.0,117680.0,0.20517931]
["bitfinex","BTCUSD",1755191579309,0.63465906,117690.0,117680.0,0.20517931]
["bitfinex","BTCUSD",1755191579509,0.63465906,117690.0,117680.0,0.0011249]
["bitfinex","BTCUSD",1755191579715,1.29247068,117690.0,117680.0,0.0011249]
["bitfinex","BTCUSD",1755191579915,1.29247068,117690.0,117680.0,0.17107731]
["bitfinex","BTCUSD",1755191580290,0.63465906,117690.0,117680.0,0.17107731]
["bitfinex","BTCUSD",1755191580432,0.63465906,117690.0,117680.0,0.0011249]
["bitfinex","BTCUSD",1755191580651,0.6346927,117690.0,117680.0,0.17107731]
["bitfinex","BTCUSD",1755191580843,0.46459473,117690.0,117680.0,0.17107731]
["bitfinex","BTCUSD",1755191581061,0.31147473,117690.0,117680.0,0.17107731]
["bitfinex","BTCUSD",1755191581263,0.46459473,117690.0,117680.0,0.17107731]
["bitfinex","BTCUSD",1755191581468,0.6345327,117690.0,117680.0,0.17107731]
["bitfinex","BTCUSD",1755191581863,0.46459473,117690.0,117680.0,0.17107731]
["bitfinex","BTCUSD",1755191582414,0.30649473,117690.0,117680.0,0.20713931]
["bitfinex","BTCUSD",1755191582627,0.01989148,117690.0,117680.0,0.20713931]
["bitfinex","BTCUSD",1755191582845,0.01989148,117690.0,117680.0,0.20836931]
["bitfinex","BTCUSD",1755191582846,0.17349874,117690.0,117680.0,0.20836931]
["bitfinex","BTCUSD",1755191583492,0.01989874,117690.0,117680.0,0.8658132]
["bitfinex","BTCUSD",1755191583698,0.28243263,117730.0,117720.0,0.16989466]
["bitfinex","BTCUSD",1755191583912,0.54363151,117730.0,117720.0,0.17185466]
["bitfinex","BTCUSD",1755191584128,0.53274074,117730.0,117720.0,0.17185466]
["bitfinex","BTCUSD",1755191584328,0.46495888,117730.0,117720.0,0.16989466]
["bitfinex","BTCUSD",1755191585053,0.46789888,117730.0,117720.0,0.17001956]
["bitfinex","BTCUSD",1755191585486,0.45199883,117730.0,117720.0,0.17001956]
["bitfinex","BTCUSD",1755191585688,0.45399883,117730.0,117720.0,0.20428088]
["bitfinex","BTCUSD",1755191586271,0.45105883,117730.0,117720.0,0.20428088]
["bitfinex","BTCUSD",1755191586511,0.45205883,117730.0,117720.0,0.17101956]
["bitfinex","BTCUSD",1755191586722,0.45512883,117730.0,117720.0,0.17101956]
["bitfinex","BTCUSD",1755191586940,0.45312883,117730.0,117720.0,0.17001956]
["bitfinex","BTCUSD",1755191587147,0.45510883,117730.0,117720.0,0.17001956]
["bitfinex","BTCUSD",1755191589253,0.45510883,117730.0,117720.0,0.0001249]
["bitfinex","BTCUSD",1755191589466,0.62498906,117730.0,117720.0,0.0001249]
["bitfinex","BTCUSD",1755191589709,0.6408645,117730.0,117720.0,0.0001249]
["bitfinex","BTCUSD",1755191590064,1.36597025,117730.0,117720.0,0.0001249]
["bitfinex","BTCUSD",1755191591032,0.70852636,117730.0,117720.0,0.0001249]
["bitfinex","BTCUSD",1755191591183,1.36597025,117730.0,117720.0,0.0001249]
["bitfinex","BTCUSD",1755191592109,1.36497025,117730.0,117720.0,0.0001249]
["bitfinex","BTCUSD",1755191592510,1.36597025,117730.0,117720.0,0.0001249]
["bitfinex","BTCUSD",1755191592993,1.29830839,117730.0,117720.0,0.0001249]
["bitfinex","BTCUSD",1755191593400,1.30030839,117730.0,117720.0,0.0001249]
["bitfinex","BTCUSD",1755191593784,0.4895045,117730.0,117720.0,0.0001249]
["bitfinex","BTCUSD",1755191593939,0.6423445,117730.0,117720.0,0.0001249]
["bitfinex","BTCUSD",1755191596650,0.62646906,117730.0,117720.0,0.0001249]
["bitfinex","BTCUSD",1755191597721,0.64234304,117730.0,117720.0,0.0001249]
["bitfinex","BTCUSD",1755191597934,0.62646906,117730.0,117720.0,0.0001249]
["bitfinex","BTCUSD",1755191598144,1.29978697,117730.0,117720.0,0.0001249]
["bitfinex","BTCUSD",1755191598378,1.38489785,117730.0,117720.0,0.0001249]
["bitfinex","BTCUSD",1755191599064,1.23205785,117730.0,117720.0,0.0001249]
["bitfinex","BTCUSD",1755191599275,1.38413785,117730.0,117720.0,0.0001249]
["bitfinex","BTCUSD",1755191600085,1.75651785,117730.0,117720.0,0.0001249]
["bitfinex","BTCUSD",1755191600532,1.09907396,117730.0,117720.0,0.0001249]
["bitfinex","BTCUSD",1755191600779,1.75451785,117730.0,117720.0,0.0001249]
["bitfinex","BTCUSD",1755191601132,1.75651785,117730.0,117720.0,0.0001249]
["bitfinex","BTCUSD",1755191601344,1.68785599,117730.0,117720.0,0.0001249]
["bitfinex","BTCUSD",1755191601517,1.68585599,117730.0,117720.0,0.0001249]
["bitfinex","BTCUSD",1755191601718,1.68685599,117730.0,117720.0,0.0001249]
["bitfinex","BTCUSD",1755191602017,1.69085599,117730.0,117720.0,0.0011249]
["bitfinex","BTCUSD",1755191602230,1.68985599,117730.0,117720.0,0.0011249]
["bitfinex","BTCUSD",1755191602632,0.8833321,117730.0,117720.0,0.0021249]
["bitfinex","BTCUSD",1755191602893,1.66039599,117730.0,117720.0,0.0021249]
["bitfinex","BTCUSD",1755191603215,1.50839599,117730.0,117720.0,0.0021249]
["bitfinex","BTCUSD",1755191603790,1.49094697,117730.0,117720.0,0.0021249]
["bitfinex","BTCUSD",1755191604001,1.64286697,117730.0,117720.0,0.0021249]
["bitfinex","BTCUSD",1755191604214,1.66031599,117730.0,117720.0,0.0021249]
["bitfinex","BTCUSD",1755191604418,1.64286697,117730.0,117720.0,0.0021249]
["bitfinex","BTCUSD",1755191604829,1.66031599,117730.0,117720.0,0.0021249]
["bitfinex","BTCUSD",1755191605192,1.64444197,117730.0,117720.0,0.0021249]
["bitfinex","BTCUSD",1755191608466,1.49252197,117730.0,117720.0,0.0021249]
["bitfinex","BTCUSD",1755191608656,1.64368197,117730.0,117720.0,0.0021249]
["bitfinex","BTCUSD",1755191609291,0.98623808,117730.0,117720.0,0.0021249]
["bitfinex","BTCUSD",1755191609552,1.64368197,117730.0,117720.0,0.0021249]
["bitfinex","BTCUSD",1755191609777,1.65957582,117730.0,117720.0,0.0021249]
["bitfinex","BTCUSD",1755191610692,0.16995241,117680.0,117660.0,0.59491098]
["bitfinex","BTCUSD",1755191610893,0.15084,117670.0,117660.0,0.33208884]
["bitfinex","BTCUSD",1755191611100,0.15084,117670.0,117660.0,0.33404884]
["bitfinex","BTCUSD",1755191611247,0.32080685,117670.0,117660.0,0.00333786]
["bitfinex","BTCUSD",1755191611474,0.15084,117670.0,117660.0,0.17331916]
["bitfinex","BTCUSD",1755191611892,0.32080685,117670.0,117660.0,0.17531916]
["bitfinex","BTCUSD",1755191612097,0.15084,117670.0,117660.0,0.17531916]
["bitfinex","BTCUSD",1755191612290,0.4035301,117670.0,117660.0,0.00410786]
["bitfinex","BTCUSD",1755191612494,0.4035301,117670.0,117660.0,0.00210786]
["bitfinex","BTCUSD",1755191612700,0.2526901,117670.0,117660.0,0.17208916]
["bitfinex","BTCUSD",1755191612895,0.4035701,117670.0,117660.0,0.00410786]
["bitfinex","BTCUSD",1755191613102,0.4035701,117670.0,117660.0,0.00610786]
["bitfinex","BTCUSD",1755191613366,0.41246252,117670.0,117660.0,0.00410786]
["bitfinex","BTCUSD",1755191613836,0.41346252,117670.0,117660.0,0.00410786]
["bitfinex","BTCUSD",1755191614705,0.41346252,117670.0,117660.0,0.00210786]
["bitfinex","BTCUSD",1755191615192,0.41446252,117670.0,117660.0,0.00210786]
["bitfinex","BTCUSD",1755191617653,0.4051301,117670.0,117660.0,0.00210786]
["bitfinex","BTCUSD",1755191617908,0.32236685,117670.0,117660.0,0.17544392]
["bitfinex","BTCUSD",1755191618110,0.32236685,117670.0,117660.0,0.25580359]
["bitfinex","BTCUSD",1755191618656,0.002,117670.0,117660.0,0.91324748]
["bitfinex","BTCUSD",1755191618860,0.15228,117670.0,117660.0,0.83076305]
["bitfinex","BTCUSD",1755191619234,0.15232,117670.0,117660.0,0.83076305]
["bitfinex","BTCUSD",1755191619440,0.1522,117670.0,117660.0,0.83076305]
["bitfinex","BTCUSD",1755191619579,0.002,117670.0,117660.0,0.9134863]
["bitfinex","BTCUSD",1755191619984,0.001,117670.0,117660.0,1.2534863]
["bitfinex","BTCUSD",1755191620347,0.001,117670.0,117660.0,0.75057586]
["bitfinex","BTCUSD",1755191620550,0.001,117670.0,117660.0,1.43751975]
["bitfinex","BTCUSD",1755191620825,0.002,117670.0,117660.0,1.43751975]
["bitfinex","BTCUSD",1755191621079,0.001,117670.0,117660.0,1.43751975]
["bitfinex","BTCUSD",1755191621419,0.001,117670.0,117660.0,2.11996364]
["bitfinex","BTCUSD",1755191621634,0.001,117670.0,117660.0,1.46451975]
["bitfinex","BTCUSD",1755191621832,0.001,117670.0,117660.0,1.50279787]
["bitfinex","BTCUSD",1755191622031,0.001,117670.0,117660.0,1.50079787]
["bitfinex","BTCUSD",1755191622565,0.15016,117680.0,117670.0,0.55241587]
["bitfinex","BTCUSD",1755191622768,0.15016,117680.0,117670.0,1.34906375]
["bitfinex","BTCUSD",1755191623570,0.06766186,117700.0,117690.0,0.16993797]
["bitfinex","BTCUSD",1755191623774,0.21810186,117700.0,117690.0,0.91329511]
["bitfinex","BTCUSD",1755191624547,0.06766186,117700.0,117690.0,0.91329511]
["bitfinex","BTCUSD",1755191624995,0.21786186,117700.0,117690.0,0.91329511]
["bitfinex","BTCUSD",1755191625193,0.21886186,117700.0,117690.0,0.99577954]
["bitfinex","BTCUSD",1755191625811,0.1522,117700.0,117690.0,0.99577954]
["bitfinex","BTCUSD",1755191626205,0.1522,117700.0,117690.0,0.263289]
["bitfinex","BTCUSD",1755191627129,0.1522,117700.0,117690.0,0.264519]
["bitfinex","BTCUSD",1755191627523,0.1522,117700.0,117690.0,0.263289]
["bitfinex","BTCUSD",1755191630084,0.15757,117700.0,117690.0,0.261329]
["bitfinex","BTCUSD",1755191630517,0.15757,117700.0,117690.0,0.263289]
["bitfinex","BTCUSD",1755191630714,0.15757,117700.0,117690.0,0.30661186]
["bitfinex","BTCUSD",1755191631123,0.15757,117700.0,117690.0,0.21522083]
["bitfinex","BTCUSD",1755191631533,0.15757,117700.0,117690.0,0.22386123]
["bitfinex","BTCUSD",1755191631756,0.15757,117700.0,117690.0,0.21522083]
["bitfinex","BTCUSD",1755191631938,0.15757,117700.0,117690.0,0.17189797]
["bitfinex","BTCUSD",1755191633004,0.1522,117700.0,117690.0,0.17189797]
["bitfinex","BTCUSD",1755191633352,0.15136,117700.0,117690.0,0.18081174]
["bitfinex","BTCUSD",1755191633555,0.15136,117700.0,117690.0,0.17189797]
["bitfinex","BTCUSD",1755191634593,0.002,117700.0,117690.0,0.17189797]
["bitfinex","BTCUSD",1755191634800,0.15128,117700.0,117690.0,0.99454954]
["bitfinex","BTCUSD",1755191635090,0.15128,117700.0,117690.0,0.34574827]
["bitfinex","BTCUSD",1755191635517,0.15665,117700.0,117690.0,0.34574827]
["bitfinex","BTCUSD",1755191636094,0.15665,117700.0,117690.0,0.60994827]
["bitfinex","BTCUSD",1755191636275,0.15565,117700.0,117690.0,0.60994827]
["bitfinex","BTCUSD",1755191636477,0.15565,117700.0,117690.0,0.61094827]
["bitfinex","BTCUSD",1755191637030,0.15465,117700.0,117690.0,0.60994827]
["bitfinex","BTCUSD",1755191637235,0.15465,117700.0,117690.0,0.5205824]
["bitfinex","BTCUSD",1755191638585,0.15465,117700.0,117690.0,0.43809797]
["bitfinex","BTCUSD",1755191639691,0.15465,117700.0,117690.0,0.99913213]
["bitfinex","BTCUSD",1755191640238,0.32457353,117700.0,117690.0,0.43613797]
["bitfinex","BTCUSD",1755191640439,0.88560769,117700.0,117690.0,0.2662]
["bitfinex","BTCUSD",1755191640666,0.39223539,117700.0,117690.0,0.2662]
["bitfinex","BTCUSD",1755191642263,0.40091099,117700.0,117690.0,0.002]
["bitfinex","BTCUSD",1755191642728,0.33324913,117700.0,117690.0,0.002]
["bitfinex","BTCUSD",1755191643188,0.41597238,117700.0,117690.0,0.002]
["bitfinex","BTCUSD",1755191643398,0.40729678,117700.0,117690.0,0.17406219]
["bitfinex","BTCUSD",1755191643664,0.25801678,117700.0,117690.0,0.17193797]
["bitfinex","BTCUSD",1755191643879,0.15369,117700.0,117690.0,0.17193797]
["bitfinex","BTCUSD",1755191644096,0.32361353,117700.0,117690.0,0.17193797]
["bitfinex","BTCUSD",1755191644552,0.17529353,117700.0,117690.0,0.17193797]
["bitfinex","BTCUSD",1755191645003,0.00537,117700.0,117690.0,0.17193797]
["bitfinex","BTCUSD",1755191645248,0.15357,117700.0,117690.0,0.17193797]
["bitfinex","BTCUSD",1755191645467,0.32523381,117700.0,117690.0,0.17193797]
["bitfinex","BTCUSD",1755191645680,0.32349353,117700.0,117690.0,0.17193797]
["bitfinex","BTCUSD",1755191646521,0.15357,117700.0,117690.0,0.17193797]
["bitfinex","BTCUSD",1755191646925,0.32349353,117700.0,117690.0,0.17193797]
["bitfinex","BTCUSD",1755191651608,0.32349353,117700.0,117690.0,0.002]
["bitfinex","BTCUSD",1755191651823,0.32349353,117700.0,117690.0,0.17193797]
["bitfinex","BTCUSD",1755191653781,0.32349353,117700.0,117690.0,0.002]
["bitfinex","BTCUSD",1755191654446,0.32349353,117700.0,117690.0,0.17193797]
["bitfinex","BTCUSD",1755191655340,0.32349353,117700.0,117690.0,0.002]
["bitfinex","BTCUSD",1755191656114,0.32349353,117700.0,117690.0,0.17193797]
["bitfinex","BTCUSD",1755191656365,0.15357,117700.0,117690.0,0.17193797]
["bitfinex","BTCUSD",1755191656578,0.15531028,117700.0,117690.0,0.16993797]
["bitfinex","BTCUSD",1755191657020,0.001,117700.0,117690.0,0.82958566]
["bitfinex","BTCUSD",1755191657245,0.14768,117700.0,117690.0,0.91330009]
["bitfinex","BTCUSD",1755191657744,0.15289,117700.0,117690.0,0.2543824]
["bitfinex","BTCUSD",1755191657952,0.15289,117700.0,117690.0,0.17189797]
["bitfinex","BTCUSD",1755191658404,0.15389,117700.0,117690.0,0.17189797]
["bitfinex","BTCUSD",1755191658630,0.14868,117700.0,117690.0,0.17189797]
["bitfinex","BTCUSD",1755191658854,0.001,117700.0,117690.0,0.25585122]
["bitfinex","BTCUSD",1755191659090,0.14764,117700.0,117690.0,0.99602334]
["bitfinex","BTCUSD",1755191659301,0.14764,117700.0,117690.0,0.33833565]
["bitfinex","BTCUSD",1755191659509,0.14664,117700.0,117690.0,0.33933565]
["bitfinex","BTCUSD",1755191659725,0.20388,117730.0,117710.0,0.16990909]
["bitfinex","BTCUSD",1755191659927,0.20696,117730.0,117720.0,0.17201834]
["bitfinex","BTCUSD",1755191660132,0.35569,117730.0,117720.0,0.16989466]
["bitfinex","BTCUSD",1755191660354,0.52557023,117730.0,117720.0,0.16989466]
["bitfinex","BTCUSD",1755191660995,0.35569,117730.0,117720.0,0.17004252]
["bitfinex","BTCUSD",1755191661402,0.35769,117730.0,117720.0,0.17004252]
["bitfinex","BTCUSD",1755191661682,0.35969,117730.0,117720.0,0.25448695]
["bitfinex","BTCUSD",1755191661892,0.35448,117730.0,117720.0,0.73284807]
["bitfinex","BTCUSD",1755191662043,0.35248,117730.0,117720.0,0.73284807]
["bitfinex","BTCUSD",1755191662266,0.35248,117730.0,117720.0,0.17200252]
["bitfinex","BTCUSD",1755191662445,0.35448,117730.0,117720.0,0.73284807]
["bitfinex","BTCUSD",1755191662650,0.35448,117730.0,117720.0,0.8153325]
["bitfinex","BTCUSD",1755191662874,0.35461,117730.0,117720.0,0.25448695]
["bitfinex","BTCUSD",1755191663074,0.35769,117730.0,117720.0,0.17004252]
["bitfinex","BTCUSD",1755191663279,0.35769,117730.0,117720.0,0.17104252]
["bitfinex","BTCUSD",1755191663546,0.52557023,117730.0,117720.0,0.17104252]
["bitfinex","BTCUSD",1755191663933,0.52857023,117730.0,117720.0,0.17204252]
["bitfinex","BTCUSD",1755191664142,0.52857023,117730.0,117720.0,0.17104252]
["bitfinex","BTCUSD",1755191664339,0.52557023,117730.0,117720.0,0.17104252]
["bitfinex","BTCUSD",1755191664747,0.52557023,117730.0,117720.0,0.00214786]
["bitfinex","BTCUSD",1755191664977,0.52557023,117730.0,117720.0,0.17204252]
["bitfinex","BTCUSD",1755191665323,0.52557023,117730.0,117720.0,0.00214786]
["bitfinex","BTCUSD",1755191665875,1.08641578,117730.0,117720.0,0.00214786]
["bitfinex","BTCUSD",1755191666323,1.08641578,117730.0,117720.0,0.00114786]
["bitfinex","BTCUSD",1755191666776,1.08741578,117730.0,117720.0,0.00014786]
["bitfinex","BTCUSD",1755191666948,1.08841578,117730.0,117720.0,0.00014786]
["bitfinex","BTCUSD",1755191667151,1.08841578,117730.0,117720.0,0.17004252]
["bitfinex","BTCUSD",1755191667368,0.52757023,117730.0,117720.0,0.17004252]
["bitfinex","BTCUSD",1755191667577,0.53057023,117730.0,117720.0,0.17004252]
["bitfinex","BTCUSD",1755191668024,0.52957023,117730.0,117720.0,0.17004252]
["bitfinex","BTCUSD",1755191668245,0.53157023,117730.0,117720.0,0.17004252]
["bitfinex","BTCUSD",1755191668466,0.53157023,117730.0,117720.0,0.00014786]
["bitfinex","BTCUSD",1755191668698,0.53157023,117730.0,117720.0,0.1721662]
["bitfinex","BTCUSD",1755191668892,0.38497023,117730.0,117720.0,0.17004252]
["bitfinex","BTCUSD",1755191669112,0.3564,117730.0,117720.0,0.76705557]
["bitfinex","BTCUSD",1755191669739,0.3544,117730.0,117720.0,0.76705557]
["bitfinex","BTCUSD",1755191669951,0.3504,117730.0,117720.0,0.76705557]
["bitfinex","BTCUSD",1755191670158,0.3514,117730.0,117720.0,0.76705557]
["bitfinex","BTCUSD",1755191670780,0.3514,117730.0,117720.0,0.20621002]
["bitfinex","BTCUSD",1755191670980,0.3524,117730.0,117720.0,0.20621002]
["bitfinex","BTCUSD",1755191671703,0.20588,117730.0,117720.0,0.20621002]
["bitfinex","BTCUSD",1755191671921,0.35224,117730.0,117720.0,0.17200252]
["bitfinex","BTCUSD",1755191672120,0.52733023,117730.0,117720.0,0.00014786]
["bitfinex","BTCUSD",1755191674000,1.26714102,117730.0,117720.0,0.00014786]
["bitfinex","BTCUSD",1755191674841,0.61005348,117730.0,117720.0,0.00014786]
["bitfinex","BTCUSD",1755191675660,1.26714102,117730.0,117720.0,0.00014786]
["bitfinex","BTCUSD",1755191676218,0.61005348,117730.0,117720.0,0.00014786]
["bitfinex","BTCUSD",1755191676554,0.60905348,117730.0,117720.0,0.00014786]
["bitfinex","BTCUSD",1755191677016,0.61105348,117730.0,117720.0,0.00014786]
["bitfinex","BTCUSD",1755191677218,0.61005348,117730.0,117720.0,0.00014786]
["bitfinex","BTCUSD",1755191677652,0.61105348,117730.0,117720.0,0.00014786]
["bitfinex","BTCUSD",1755191679392,0.46469348,117730.0,117720.0,0.17004252]
["bitfinex","BTCUSD",1755191679639,0.52869023,117730.0,117720.0,0.00210786]
["bitfinex","BTCUSD",1755191679850,0.52869023,117730.0,117720.0,0.00014786]
["bitfinex","BTCUSD",1755191680275,0.52869023,117730.0,117720.0,0.00227154]
["bitfinex","BTCUSD",1755191680492,0.52869023,117730.0,117720.0,0.1721662]
["bitfinex","BTCUSD",1755191680693,0.52869023,117730.0,117720.0,0.17004252]
["bitfinex","BTCUSD",1755191680889,0.52869023,117730.0,117720.0,0.00014786]
["bitfinex","BTCUSD",1755191681129,0.52869023,117730.0,117720.0,0.00227154]
["bitfinex","BTCUSD",1755191681508,0.52869023,117730.0,117720.0,0.1721662]
["bitfinex","BTCUSD",1755191681767,0.52869023,117730.0,117720.0,0.17004252]
["bitfinex","BTCUSD",1755191681975,0.52869023,117730.0,117720.0,0.00014786]
["bitfinex","BTCUSD",1755191682123,0.52869023,117730.0,117720.0,0.1721662]
["bitfinex","BTCUSD",1755191682333,0.52869023,117730.0,117720.0,0.17004252]
["bitfinex","BTCUSD",1755191682540,0.52869023,117730.0,117720.0,0.00014786]
["bitfinex","BTCUSD",1755191682751,0.52869023,117730.0,117720.0,0.1721662]
["bitfinex","BTCUSD",1755191682979,0.38197023,117730.0,117720.0,0.17200252]
["bitfinex","BTCUSD",1755191683160,0.3534,117730.0,117720.0,0.17200252]
["bitfinex","BTCUSD",1755191684281,0.3524,117730.0,117720.0,0.17200252]
["bitfinex","BTCUSD",1755191684499,0.20388,117730.0,117720.0,0.91280449]
["bitfinex","BTCUSD",1755191684699,0.35048,117730.0,117720.0,0.91280449]
["bitfinex","BTCUSD",1755191684906,0.35148,117730.0,117720.0,0.25571695]
["bitfinex","BTCUSD",1755191686592,0.35148,117730.0,117720.0,0.91280449]
["bitfinex","BTCUSD",1755191687095,0.35148,117730.0,117720.0,0.25448695]
["bitfinex","BTCUSD",1755191689750,0.1476,117730.0,117720.0,0.25448695]
["bitfinex","BTCUSD",1755191692151,0.15284,117730.0,117720.0,0.17004252]
["bitfinex","BTCUSD",1755191692303,0.32272023,117730.0,117720.0,0.17004252]
["bitfinex","BTCUSD",1755191693088,0.15284,117730.0,117720.0,0.17004252]
["bitfinex","BTCUSD",1755191698636,0.15284,117730.0,117720.0,0.17004252]
["bitfinex","BTCUSD",1755191700134,0.15284,117730.0,117720.0,0.17200252]
["bitfinex","BTCUSD",1755191700346,0.001,117730.0,117720.0,0.17200252]
["bitfinex","BTCUSD",1755191700549,0.001,117730.0,117720.0,1.25157449]
["bitfinex","BTCUSD",1755191700761,0.001,117730.0,117720.0,1.33552774]
["bitfinex","BTCUSD",1755191701170,0.14688,117730.0,117720.0,1.36052774]
["bitfinex","BTCUSD",1755191701373,0.001,117730.0,117720.0,1.36052774]
["bitfinex","BTCUSD",1755191701591,0.14608,117740.0,117730.0,0.16988023]
["bitfinex","BTCUSD",1755191701799,0.14608,117740.0,117730.0,1.14635056]
["bitfinex","BTCUSD",1755191701948,0.14608,117740.0,117730.0,1.14758056]
["bitfinex","BTCUSD",1755191702503,0.14608,117740.0,117730.0,1.14635056]
["bitfinex","BTCUSD",1755191702911,0.14608,117740.0,117730.0,0.40877859]
["bitfinex","BTCUSD",1755191703347,0.14608,117740.0,117730.0,0.25656348]
["bitfinex","BTCUSD",1755191703765,0.14608,117740.0,117730.0,0.17384023]
["bitfinex","BTCUSD",1755191703766,0.14927,117740.0,117730.0,0.17384023]
["bitfinex","BTCUSD",1755191703989,0.14927,117740.0,117730.0,0.17584023]
["bitfinex","BTCUSD",1755191704192,0.15027,117740.0,117730.0,0.17584023]
["bitfinex","BTCUSD",1755191704432,0.15027,117740.0,117730.0,0.25832466]
["bitfinex","BTCUSD",1755191704643,0.15232,117740.0,117730.0,0.25832466]
["bitfinex","BTCUSD",1755191704846,0.15232,117740.0,117730.0,0.17388023]
["bitfinex","BTCUSD",1755191705865,0.3221858,117740.0,117730.0,0.17388023]
["bitfinex","BTCUSD",1755191706236,0.15232,117740.0,117730.0,0.17388023]
["bitfinex","BTCUSD",1755191706690,0.00644,117740.0,117730.0,0.17584023]
["bitfinex","BTCUSD",1755191706907,0.14704,117740.0,117730.0,0.9154122]
["bitfinex","BTCUSD",1755191707320,0.14704,117740.0,117730.0,0.25832466]
["bitfinex","BTCUSD",1755191709081,0.14704,117740.0,117730.0,0.17584023]
["bitfinex","BTCUSD",1755191709524,0.14905,117740.0,117730.0,0.17584023]
["bitfinex","BTCUSD",1755191710002,0.3221558,117740.0,117730.0,0.17388023]
["bitfinex","BTCUSD",1755191710734,0.3221558,117740.0,117730.0,0.004]
["bitfinex","BTCUSD",1755191711201,1.0469052,117740.0,117730.0,0.004]
["bitfinex","BTCUSD",1755191711419,0.38981766,117740.0,117730.0,0.004]
["bitfinex","BTCUSD",1755191712189,0.38981766,117740.0,117730.0,0.002]
["bitfinex","BTCUSD",1755191712440,0.38981766,117740.0,117730.0,0.003]
["bitfinex","BTCUSD",1755191712665,1.12962845,117740.0,117730.0,0.003]
["bitfinex","BTCUSD",1755191712934,1.15748845,117740.0,117730.0,0.003]
["bitfinex","BTCUSD",1755191713836,1.15648845,117740.0,117730.0,0.001]
["bitfinex","BTCUSD",1755191714028,0.16988023,117730.0,117720.0,0.00014786]
["bitfinex","BTCUSD",1755191714269,0.25361348,117730.0,117720.0,0.00014786]
["bitfinex","BTCUSD",1755191714482,0.91394102,117730.0,117720.0,0.00014786]
["bitfinex","BTCUSD",1755191714687,0.99716963,117730.0,117720.0,0.00014786]
["bitfinex","BTCUSD",1755191715527,0.99716963,117730.0,117720.0,0.00114786]
["bitfinex","BTCUSD",1755191715944,0.99716963,117730.0,117720.0,0.00014786]
["bitfinex","BTCUSD",1755191716792,1.00572719,117730.0,117720.0,0.00014786]
["bitfinex","BTCUSD",1755191717211,0.35063965,117730.0,117720.0,0.00114786]
["bitfinex","BTCUSD",1755191717435,1.00772719,117730.0,117720.0,0.00114786]
["bitfinex","BTCUSD",1755191717830,1.00872719,117730.0,117720.0,0.00114786]
["bitfinex","BTCUSD",1755191718244,0.16993797,117690.0,117670.0,0.3306803]
["bitfinex","BTCUSD",1755191718461,0.25266122,117690.0,117680.0,0.17191241]
["bitfinex","BTCUSD",1755191718668,0.25266122,117690.0,117680.0,0.00196]
["bitfinex","BTCUSD",1755191718669,0.39846122,117690.0,117680.0,0.00196]
["bitfinex","BTCUSD",1755191718874,0.40047122,117690.0,117680.0,0.00196]
["bitfinex","BTCUSD",1755191719079,0.40371122,117690.0,117680.0,0.00196]
["bitfinex","BTCUSD",1755191719282,0.40371122,117690.0,117670.0,0.33080604]
["bitfinex","BTCUSD",1755191719488,0.40371122,117690.0,117670.0,0.41329047]
["bitfinex","BTCUSD",1755191719720,0.40371122,117690.0,117680.0,0.16995241]
["bitfinex","BTCUSD",1755191720474,0.25791122,117690.0,117680.0,0.16995241]
["bitfinex","BTCUSD",1755191720682,0.40371122,117690.0,117680.0,0.16995241]
["bitfinex","BTCUSD",1755191721015,0.40471122,117690.0,117680.0,0.17195241]
["bitfinex","BTCUSD",1755191721209,0.40371122,117690.0,117680.0,0.17195241]
["bitfinex","BTCUSD",1755191722115,0.40471122,117690.0,117680.0,0.17495241]
["bitfinex","BTCUSD",1755191722622,0.25891122,117690.0,117680.0,0.21942093]
["bitfinex","BTCUSD",1755191722751,0.40571122,117690.0,117680.0,0.17495241]
["bitfinex","BTCUSD",1755191725005,0.23577325,117690.0,117680.0,0.17495241]
["bitfinex","BTCUSD",1755191726324,0.23573325,117690.0,117680.0,0.17495241]
["bitfinex","BTCUSD",1755191726531,0.08997325,117690.0,117680.0,0.17495241]
["bitfinex","BTCUSD",1755191726739,0.002,117690.0,117680.0,0.17691241]
["bitfinex","BTCUSD",1755191726953,0.14776,117690.0,117680.0,0.91771438]
["bitfinex","BTCUSD",1755191727161,0.14776,117690.0,117680.0,0.83522995]
["bitfinex","BTCUSD",1755191727324,0.14776,117690.0,117680.0,0.17814241]
["bitfinex","BTCUSD",1755191727595,0.002,117690.0,117680.0,0.17814241]
["bitfinex","BTCUSD",1755191727805,0.14776,117690.0,117680.0,0.83522995]
["bitfinex","BTCUSD",1755191727986,0.002,117690.0,117680.0,1.34043763]
["bitfinex","BTCUSD",1755191728217,0.14776,117690.0,117680.0,1.34043763]
["bitfinex","BTCUSD",1755191728372,0.14776,117690.0,117680.0,1.49265274]
["bitfinex","BTCUSD",1755191729596,0.14776,117690.0,117680.0,0.75161195]
["bitfinex","BTCUSD",1755191730016,0.15301,117690.0,117680.0,0.51691241]
["bitfinex","BTCUSD",1755191730340,0.32468825,117690.0,117680.0,0.17495241]
["bitfinex","BTCUSD",1755191730494,0.40567122,117690.0,117680.0,0.005]
["bitfinex","BTCUSD",1755191731476,0.40567122,117690.0,117680.0,0.0014182]
["bitfinex","BTCUSD",1755191731677,0.40567122,117690.0,117680.0,0.17137061]
["bitfinex","BTCUSD",1755191732194,0.40567122,117690.0,117680.0,0.0014182]
["bitfinex","BTCUSD",1755191735140,0.40042122,117690.0,117680.0,0.0033782]
["bitfinex","BTCUSD",1755191735371,0.40567122,117690.0,117680.0,0.0014182]
["bitfinex","BTCUSD",1755191742463,0.41102898,117690.0,117680.0,0.0014182]
["bitfinex","BTCUSD",1755191742635,1.08020778,117690.0,117680.0,0.0014182]
["bitfinex","BTCUSD",1755191743420,0.16995241,117680.0,117670.0,0.00012574]
["bitfinex","BTCUSD",1755191743622,0.25366566,117680.0,117670.0,0.00012574]
["bitfinex","BTCUSD",1755191743820,0.25573566,117680.0,117670.0,0.00012574]
["bitfinex","BTCUSD",1755191744699,0.25673566,117680.0,117670.0,0.00012574]
["bitfinex","BTCUSD",1755191745725,0.31659241,117680.0,117670.0,0.17305259]
["bitfinex","BTCUSD",1755191745903,0.31859241,117680.0,117670.0,0.17305259]
["bitfinex","BTCUSD",1755191746163,0.14864,117680.0,117670.0,0.20771288]
["bitfinex","BTCUSD",1755191746484,0.14864,117680.0,117670.0,0.83014013]
["bitfinex","BTCUSD",1755191746697,0.14864,117680.0,117670.0,0.83137013]
["bitfinex","BTCUSD",1755191747515,0.14864,117680.0,117670.0,0.17305259]
["bitfinex","BTCUSD",1755191747805,0.32365241,117680.0,117670.0,0.17305259]
["bitfinex","BTCUSD",1755191748521,0.32365241,117680.0,117670.0,0.00112574]
["bitfinex","BTCUSD",1755191749418,0.32365241,117680.0,117670.0,0.17109259]
["bitfinex","BTCUSD",1755191749620,0.14864,117680.0,117670.0,0.17305259]
["bitfinex","BTCUSD",1755191749832,0.31859241,117680.0,117670.0,0.17305259]
["bitfinex","BTCUSD",1755191750073,0.32365241,117680.0,117670.0,0.00112574]
["bitfinex","BTCUSD",1755191751076,0.32365241,117680.0,117670.0,0.17109259]
["bitfinex","BTCUSD",1755191751403,0.32365241,117680.0,117670.0,0.00112574]
["bitfinex","BTCUSD",1755191753049,0.33247863,117680.0,117670.0,0.00112574]
["bitfinex","BTCUSD",1755191753718,0.41520188,117680.0,117670.0,0.00112574]
["bitfinex","BTCUSD",1755191753947,1.07228942,117680.0,117670.0,0.00112574]
["bitfinex","BTCUSD",1755191755088,1.10561196,117680.0,117670.0,0.00112574]
["bitfinex","BTCUSD",1755191755941,1.13366196,117680.0,117670.0,0.00112574]
["bitfinex","BTCUSD",1755191756769,1.13266196,117680.0,117670.0,0.00112574]
["bitfinex","BTCUSD",1755191757532,1.13666196,117680.0,117670.0,0.00212574]
["bitfinex","BTCUSD",1755191760225,1.10861196,117680.0,117670.0,0.00212574]
["bitfinex","BTCUSD",1755191760456,0.96297196,117680.0,117670.0,0.00212574]
["bitfinex","BTCUSD",1755191760673,0.45136442,117680.0,117670.0,0.00212574]
["bitfinex","BTCUSD",1755191761369,1.10845196,117680.0,117670.0,0.00212574]
["bitfinex","BTCUSD",1755191763366,1.44845196,117680.0,117670.0,0.00212574]
["bitfinex","BTCUSD",1755191764242,1.44445196,117680.0,117670.0,0.00112574]
["bitfinex","BTCUSD",1755191764660,1.44845196,117680.0,117670.0,0.00212574]
["bitfinex","BTCUSD",1755191765371,1.44645196,117680.0,117670.0,0.00112574]
["bitfinex","BTCUSD",1755191765588,0.17002465,117630.0,117610.0,0.51860635]
["bitfinex","BTCUSD",1755191765807,0.17002465,117630.0,117620.0,0.00196]
["bitfinex","BTCUSD",1755191766026,0.31546465,117630.0,117620.0,0.00196]
["bitfinex","BTCUSD",1755191766968,0.32250465,117630.0,117620.0,0.00196]
["bitfinex","BTCUSD",1755191767169,0.1700391,117620.0,117610.0,0.000148]
["bitfinex","BTCUSD",1755191767391,0.25276235,117620.0,117610.0,0.002108]
["bitfinex","BTCUSD",1755191767662,0.14144,117620.0,117610.0,0.17551722]
["bitfinex","BTCUSD",1755191767860,0.3114791,117620.0,117610.0,0.17339156]
["bitfinex","BTCUSD",1755191768079,0.3114791,117620.0,117610.0,0.17216156]
["bitfinex","BTCUSD",1755191768294,0.14144,117620.0,117610.0,0.17216156]
["bitfinex","BTCUSD",1755191768492,0.1454,117620.0,117610.0,0.17216156]
["bitfinex","BTCUSD",1755191768702,0.1444,117620.0,117610.0,0.17216156]
["bitfinex","BTCUSD",1755191768907,0.001,117630.0,117620.0,0.1700391]
["bitfinex","BTCUSD",1755191769201,0.14644,117630.0,117620.0,0.1732291]
["bitfinex","BTCUSD",1755191769412,0.14544,117630.0,117620.0,0.1732291]
["bitfinex","BTCUSD",1755191769810,0.38536998,117650.0,117630.0,0.17002465]
["bitfinex","BTCUSD",1755191769969,0.14718028,117640.0,117630.0,0.17002465]
["bitfinex","BTCUSD",1755191770332,0.31719048,117640.0,117630.0,0.17198465]
["bitfinex","BTCUSD",1755191770470,0.14544,117640.0,117630.0,0.17198465]
["bitfinex","BTCUSD",1755191770701,0.1454,117640.0,117630.0,0.19367919]
["bitfinex","BTCUSD",1755191771466,0.1454,117640.0,117630.0,0.18060535]
["bitfinex","BTCUSD",1755191771925,0.1474,117640.0,117630.0,0.17321465]
["bitfinex","BTCUSD",1755191772133,0.002,117640.0,117630.0,0.83030219]
["bitfinex","BTCUSD",1755191772333,0.1474,117640.0,117630.0,0.83030219]
["bitfinex","BTCUSD",1755191772546,0.1484,117640.0,117630.0,0.83030219]
["bitfinex","BTCUSD",1755191773409,0.1484,117640.0,117630.0,0.91278662]
["bitfinex","BTCUSD",1755191773686,0.1484,117640.0,117630.0,0.17321465]
["bitfinex","BTCUSD",1755191773886,0.1484,117640.0,117630.0,0.83030219]
["bitfinex","BTCUSD",1755191775059,0.1484,117640.0,117630.0,0.83889747]
["bitfinex","BTCUSD",1755191775259,0.14836,117640.0,117630.0,0.92162072]
["bitfinex","BTCUSD",1755191775472,0.14836,117640.0,117630.0,1.00410515]
["bitfinex","BTCUSD",1755191775870,0.003,117640.0,117630.0,1.34410515]
["bitfinex","BTCUSD",1755191776100,0.20392,117650.0,117640.0,0.5100102]
["bitfinex","BTCUSD",1755191776333,0.34928,117650.0,117640.0,1.25301099]
["bitfinex","BTCUSD",1755191777408,0.24614948,117700.0,117670.0,0.16996685]
["bitfinex","BTCUSD",1755191777409,0.24902313,117700.0,117670.0,0.16996685]
["bitfinex","BTCUSD",1755191777558,0.09437806,117700.0,117690.0,0.16993797]
["bitfinex","BTCUSD",1755191777766,0.09437806,117700.0,117690.0,0.17189797]
["bitfinex","BTCUSD",1755191777767,0.08855266,117700.0,117690.0,0.17189797]
["bitfinex","BTCUSD",1755191777981,0.23387266,117700.0,117690.0,0.17189797]
["bitfinex","BTCUSD",1755191778798,0.23887266,117700.0,117690.0,0.17289797]
["bitfinex","BTCUSD",1755191779598,0.1661708,117700.0,117690.0,0.17289797]
["bitfinex","BTCUSD",1755191780044,0.1681708,117700.0,117690.0,0.17389797]
["bitfinex","BTCUSD",1755191780330,0.1702708,117700.0,117690.0,0.17389797]
["bitfinex","BTCUSD",1755191780600,0.1732108,117700.0,117690.0,0.17389797]
["bitfinex","BTCUSD",1755191782032,0.1732108,117700.0,117690.0,0.20913474]
["bitfinex","BTCUSD",1755191782252,0.15736,117700.0,117690.0,0.20913474]
["bitfinex","BTCUSD",1755191782454,0.15736,117700.0,117690.0,0.17389797]
["bitfinex","BTCUSD",1755191782855,0.15232,117700.0,117690.0,0.17389797]
["bitfinex","BTCUSD",1755191783077,0.15224,117700.0,117690.0,0.17389797]
["bitfinex","BTCUSD",1755191784694,0.32720353,117700.0,117690.0,0.17389797]
["bitfinex","BTCUSD",1755191784897,0.32720353,117700.0,117690.0,0.002]
["bitfinex","BTCUSD",1755191786376,0.32720353,117700.0,117690.0,0.17193797]
["bitfinex","BTCUSD",1755191786574,0.15224,117700.0,117690.0,0.20808573]
["bitfinex","BTCUSD",1755191786775,0.15224,117700.0,117690.0,0.17389797]
["bitfinex","BTCUSD",1755191789580,0.007,117700.0,117690.0,0.17389797]
["bitfinex","BTCUSD",1755191789792,0.1522,117700.0,117690.0,0.17389797]
["bitfinex","BTCUSD",1755191791273,0.007,117700.0,117690.0,0.83098551]
["bitfinex","BTCUSD",1755191791504,0.15216,117700.0,117690.0,0.91493876]
["bitfinex","BTCUSD",1755191791722,0.15216,117700.0,117690.0,0.99742319]
["bitfinex","BTCUSD",1755191792136,0.14716,117700.0,117690.0,0.99519319]
["bitfinex","BTCUSD",1755191792553,0.14916,117700.0,117690.0,0.99519319]
["bitfinex","BTCUSD",1755191792730,0.15016,117700.0,117690.0,0.99419319]
["bitfinex","BTCUSD",1755191793184,0.15316,117700.0,117690.0,0.99519319]
["bitfinex","BTCUSD",1755191793390,0.15316,117700.0,117690.0,0.33810565]
["bitfinex","BTCUSD",1755191793592,0.15416,117700.0,117690.0,0.25562122]
["bitfinex","BTCUSD",1755191793803,0.15416,117700.0,117690.0,0.91270876]
["bitfinex","BTCUSD",1755191794443,0.15416,117700.0,117690.0,0.25562122]
["bitfinex","BTCUSD",1755191796094,0.1592,117700.0,117690.0,0.25366122]
["bitfinex","BTCUSD",1755191796500,0.1592,117700.0,117690.0,0.17093797]
["bitfinex","BTCUSD",1755191796918,0.32912353,117700.0,117690.0,0.17093797]
["bitfinex","BTCUSD",1755191797340,0.1592,117700.0,117690.0,0.17093797]
["bitfinex","BTCUSD",1755191797773,0.1592,117700.0,117690.0,0.23231875]
["bitfinex","BTCUSD",1755191798077,0.15416,117700.0,117690.0,0.23427875]
["bitfinex","BTCUSD",1755191798488,0.15937,117700.0,117690.0,0.23427875]
["bitfinex","BTCUSD",1755191799685,0.32929353,117700.0,117690.0,0.001]
["bitfinex","BTCUSD",1755191800761,0.39695539,117700.0,117690.0,0.001]
["bitfinex","BTCUSD",1755191801192,0.32929353,117700.0,117690.0,0.001]
["bitfinex","BTCUSD",1755191801412,0.32829353,117700.0,117690.0,0.001]
["bitfinex","BTCUSD",1755191801640,0.39595539,117700.0,117690.0,0.001]
["bitfinex","BTCUSD",1755191801866,1.13776618,117700.0,117690.0,0.002]
["bitfinex","BTCUSD",1755191802075,1.153628,117700.0,117690.0,0.002]
["bitfinex","BTCUSD",1755191802283,1.145628,117700.0,117690.0,0.001]
["bitfinex","BTCUSD",1755191802512,0.48854046,117700.0,117690.0,0.002]
["bitfinex","BTCUSD",1755191802725,0.47367864,117700.0,117690.0,0.001]
["bitfinex","BTCUSD",1755191802943,0.16995241,117680.0,117670.0,0.00849834]
["bitfinex","BTCUSD",1755191803278,0.31816241,117680.0,117670.0,0.17846519]
["bitfinex","BTCUSD",1755191803390,0.31816241,117680.0,117670.0,0.19716306]
["bitfinex","BTCUSD",1755191803604,0.31816241,117680.0,117670.0,0.17846519]
["bitfinex","BTCUSD",1755191804725,0.15021,117680.0,117670.0,0.17846519]
["bitfinex","BTCUSD",1755191805154,0.145,117680.0,117670.0,0.18042519]
["bitfinex","BTCUSD",1755191805583,0.151,117680.0,117670.0,0.18242519]
["bitfinex","BTCUSD",1755191805844,0.15096,117680.0,117670.0,0.83951273]
["bitfinex","BTCUSD",1755191806055,0.15096,117680.0,117670.0,0.92322716]
["bitfinex","BTCUSD",1755191807178,0.15096,117680.0,117670.0,0.92199716]
["bitfinex","BTCUSD",1755191809981,0.006,117680.0,117670.0,1.00595041]
["bitfinex","BTCUSD",1755191810195,0.15088,117680.0,117670.0,1.00595041]
["bitfinex","BTCUSD",1755191810414,0.15088,117680.0,117670.0,1.03145041]
["bitfinex","BTCUSD",1755191810640,0.15088,117680.0,117670.0,0.37313287]
["bitfinex","BTCUSD",1755191811284,0.14888,117680.0,117670.0,0.34663287]
["bitfinex","BTCUSD",1755191811716,0.14588,117680.0,117670.0,1.00372041]
["bitfinex","BTCUSD",1755191811963,0.14588,117680.0,117670.0,1.00495041]
["bitfinex","BTCUSD",1755191812137,0.14888,117680.0,117670.0,1.37145241]
["bitfinex","BTCUSD",1755191813192,0.14788,117680.0,117670.0,1.52261791]
["bitfinex","BTCUSD",1755191813397,0.14588,117680.0,117670.0,1.52161791]
["bitfinex","BTCUSD",1755191813638,0.14588,117680.0,117670.0,1.78581791]
["bitfinex","BTCUSD",1755191813850,0.14888,117680.0,117670.0,1.78681791]
["bitfinex","BTCUSD",1755191814513,0.14888,117680.0,117670.0,1.70433348]
["bitfinex","BTCUSD",1755191814940,0.14888,117680.0,117670.0,1.55216798]
["bitfinex","BTCUSD",1755191816294,0.14888,117680.0,117670.0,1.55093798]
["bitfinex","BTCUSD",1755191816831,0.14888,117680.0,117670.0,1.55216798]
["bitfinex","BTCUSD",1755191817405,0.14888,117680.0,117670.0,1.55093798]
["bitfinex","BTCUSD",1755191817581,0.14888,117680.0,117670.0,1.63342241]
["bitfinex","BTCUSD",1755191818251,0.15208,117680.0,117670.0,1.63342241]
["bitfinex","BTCUSD",1755191818416,0.15409,117680.0,117670.0,0.97633487]
["bitfinex","BTCUSD",1755191818659,0.15409,117680.0,117670.0,0.89385044]
["bitfinex","BTCUSD",1755191819112,0.15409,117680.0,117670.0,0.86834844]
["bitfinex","BTCUSD",1755191819256,0.15409,117680.0,117670.0,0.86638844]
["bitfinex","BTCUSD",1755191819451,0.15409,117680.0,117670.0,0.60218844]
["bitfinex","BTCUSD",1755191819766,0.32404241,117680.0,117670.0,0.17946519]
["bitfinex","BTCUSD",1755191819971,0.39170427,117680.0,117670.0,0.17946519]
["bitfinex","BTCUSD",1755191820161,0.22175186,117680.0,117670.0,0.17946519]
["bitfinex","BTCUSD",1755191820362,0.22175186,117680.0,117670.0,0.21525975]
["bitfinex","BTCUSD",1755191820562,0.14888,117680.0,117670.0,0.87430729]
["bitfinex","BTCUSD",1755191821223,0.14888,117680.0,117670.0,1.02651101]
["bitfinex","BTCUSD",1755191821856,0.14888,117680.0,117670.0,0.36942347]
["bitfinex","BTCUSD",1755191822148,0.15409,117680.0,117670.0,0.36942347]
["bitfinex","BTCUSD",1755191822375,0.15409,117680.0,117670.0,0.36746347]
["bitfinex","BTCUSD",1755191822990,0.15409,117680.0,117670.0,0.33166891]
["bitfinex","BTCUSD",1755191823408,0.32404241,117680.0,117670.0,0.33166891]
["bitfinex","BTCUSD",1755191823637,0.32404241,117680.0,117670.0,0.17946519]
["bitfinex","BTCUSD",1755191824043,0.15009,117680.0,117670.0,0.17846519]
["bitfinex","BTCUSD",1755191824454,0.15109,117680.0,117670.0,0.17946519]
["bitfinex","BTCUSD",1755191824675,0.15209,117680.0,117670.0,0.17946519]
["bitfinex","BTCUSD",1755191825121,0.15109,117680.0,117670.0,0.17846519]
["bitfinex","BTCUSD",1755191825325,0.15309,117680.0,117670.0,0.17946519]
["bitfinex","BTCUSD",1755191825539,0.15309,117680.0,117670.0,0.23048012]
["bitfinex","BTCUSD",1755191825742,0.15209,117680.0,117670.0,0.23048012]
["bitfinex","BTCUSD",1755191826129,0.32204241,117680.0,117670.0,0.18046519]
["bitfinex","BTCUSD",1755191826345,0.32504241,117680.0,117670.0,0.17196685]
["bitfinex","BTCUSD",1755191827111,0.15509,117680.0,117670.0,0.17196685]
["bitfinex","BTCUSD",1755191827315,0.15683028,117680.0,117670.0,0.17196685]
["bitfinex","BTCUSD",1755191828482,0.01195028,117680.0,117670.0,0.82905439]
["bitfinex","BTCUSD",1755191828733,0.1496,117680.0,117670.0,0.91349882]
["bitfinex","BTCUSD",1755191829161,0.1496,117680.0,117670.0,0.83101439]
["bitfinex","BTCUSD",1755191829361,0.1496,117680.0,117670.0,0.17392685]
["bitfinex","BTCUSD",1755191829574,0.1496,117680.0,117670.0,0.83101439]
["bitfinex","BTCUSD",1755191830204,0.1496,117680.0,117670.0,0.17392685]
["bitfinex","BTCUSD",1755191830431,0.1496,117680.0,117670.0,0.17196685]
["bitfinex","BTCUSD",1755191830432,0.15463,117680.0,117670.0,0.17196685]
["bitfinex","BTCUSD",1755191831376,0.1496,117680.0,117670.0,0.85076852]
["bitfinex","BTCUSD",1755191831760,0.15463,117680.0,117670.0,0.19172098]
["bitfinex","BTCUSD",1755191832615,0.32458241,117680.0,117670.0,0.17196685]
["bitfinex","BTCUSD",1755191832998,0.15463,117680.0,117670.0,0.17196685]
["bitfinex","BTCUSD",1755191833197,0.32632269,117680.0,117670.0,0.17196685]
["bitfinex","BTCUSD",1755191833429,0.32458241,117680.0,117670.0,0.17196685]
["bitfinex","BTCUSD",1755191833868,0.32458241,117680.0,117670.0,0.002]
["bitfinex","BTCUSD",1755191834941,0.15463,117680.0,117670.0,0.17196685]
["bitfinex","BTCUSD",1755191835148,0.15637028,117680.0,117670.0,0.20701157]
["bitfinex","BTCUSD",1755191837539,0.13637028,117680.0,117670.0,0.20701157]
["bitfinex","BTCUSD",1755191838362,0.30632269,117680.0,117670.0,0.20701157]
["bitfinex","BTCUSD",1755191838569,0.30458241,117680.0,117670.0,0.17196685]
["bitfinex","BTCUSD",1755191838769,0.13463,117680.0,117670.0,0.17196685]
["bitfinex","BTCUSD",1755191838972,0.30632269,117680.0,117670.0,0.17196685]
["bitfinex","BTCUSD",1755191839186,0.30458241,117680.0,117670.0,0.17196685]
["bitfinex","BTCUSD",1755191839390,0.30458241,117680.0,117670.0,0.19316328]
["bitfinex","BTCUSD",1755191839594,0.30458241,117680.0,117670.0,0.17196685]
["bitfinex","BTCUSD",1755191841041,0.13463,117680.0,117670.0,0.17196685]
["bitfinex","BTCUSD",1755191841248,0.13637028,117680.0,117670.0,0.17196685]
["bitfinex","BTCUSD",1755191841502,0.13463,117680.0,117670.0,0.17392685]
["bitfinex","BTCUSD",1755191842152,0.00307,117700.0,117690.0,0.16993797]
["bitfinex","BTCUSD",1755191842275,0.23394289,117700.0,117690.0,0.16993797]
["bitfinex","BTCUSD",1755191842480,0.23220261,117700.0,117690.0,0.16993797]
["bitfinex","BTCUSD",1755191842686,0.40212614,117700.0,117690.0,0.16993797]
["bitfinex","BTCUSD",1755191843308,0.40412614,117700.0,117690.0,0.001]
["bitfinex","BTCUSD",1755191843630,0.40412614,117700.0,117690.0,0.17093797]
["bitfinex","BTCUSD",1755191844132,0.40712614,117700.0,117690.0,0.17193797]
["bitfinex","BTCUSD",1755191846735,0.01007936,117700.0,117690.0,0.20612572]
["bitfinex","BTCUSD",1755191846953,0.15439936,117700.0,117690.0,0.20612572]
["bitfinex","BTCUSD",1755191847110,0.15439936,117700.0,117690.0,0.21477601]
["bitfinex","BTCUSD",1755191847322,0.15613964,117700.0,117690.0,0.17193797]
["bitfinex","BTCUSD",1755191847524,0.32606317,117700.0,117690.0,0.17193797]
["bitfinex","BTCUSD",1755191847763,0.32432289,117700.0,117690.0,0.17193797]
["bitfinex","BTCUSD",1755191848089,0.32432289,117700.0,117690.0,0.002]
["bitfinex","BTCUSD",1755191848312,0.32432289,117700.0,117690.0,0.17193797]
["bitfinex","BTCUSD",1755191849422,0.15439936,117700.0,117690.0,0.20699071]
["bitfinex","BTCUSD",1755191851073,0.32432289,117700.0,117690.0,0.20699071]
["bitfinex","BTCUSD",1755191851281,0.32432289,117700.0,117690.0,0.17193797]
["bitfinex","BTCUSD",1755191851410,0.15439936,117700.0,117690.0,0.17193797]
["bitfinex","BTCUSD",1755191851822,0.32432289,117700.0,117690.0,0.17193797]
["bitfinex","BTCUSD",1755191853694,0.15439936,117700.0,117690.0,0.17193797]
["bitfinex","BTCUSD",1755191853919,0.32432289,117700.0,117690.0,0.20699071]
["bitfinex","BTCUSD",1755191854297,0.32432289,117700.0,117690.0,0.17193797]
["bitfinex","BTCUSD",1755191854654,0.32432289,117700.0,117690.0,0.002]
["bitfinex","BTCUSD",1755191854655,0.40704614,117700.0,117690.0,0.002]
["bitfinex","BTCUSD",1755191854877,1.13179554,117700.0,117690.0,0.002]
["bitfinex","BTCUSD",1755191855095,1.15901554,117700.0,117690.0,0.002]
["bitfinex","BTCUSD",1755191856057,1.15901554,117700.0,117650.0,0.17847076]
["bitfinex","BTCUSD",1755191856058,0.00849762,117680.0,117650.0,0.17847076]
["bitfinex","BTCUSD",1755191856278,0.1719413,117660.0,117650.0,0.17847076]
["bitfinex","BTCUSD",1755191856480,0.1739113,117660.0,117640.0,0.36826225]
["bitfinex","BTCUSD",1755191856685,0.31415575,117650.0,117640.0,0.36826225]
["bitfinex","BTCUSD",1755191856884,0.31824575,117650.0,117640.0,0.36826225]
["bitfinex","BTCUSD",1755191857407,0.31724575,117650.0,117640.0,0.1700102]
["bitfinex","BTCUSD",1755191857548,0.14929933,117650.0,117640.0,0.22557301]
["bitfinex","BTCUSD",1755191857757,0.15103961,117650.0,117640.0,0.22753301]
["bitfinex","BTCUSD",1755191858222,0.32103536,117650.0,117640.0,0.1700102]
["bitfinex","BTCUSD",1755191858424,0.14929933,117650.0,117640.0,0.1700102]
["bitfinex","BTCUSD",1755191858611,0.14891961,117650.0,117640.0,0.1719702]
["bitfinex","BTCUSD",1755191859226,0.14320933,117650.0,117640.0,0.1719702]
["bitfinex","BTCUSD",1755191859655,0.31829508,117650.0,117640.0,0.1700102]
["bitfinex","BTCUSD",1755191859849,0.31929508,117650.0,117640.0,0.1720102]
["bitfinex","BTCUSD",1755191860058,0.32029508,117650.0,117640.0,0.1720102]
["bitfinex","BTCUSD",1755191860291,0.15029933,117650.0,117640.0,0.20794538]
["bitfinex","BTCUSD",1755191860450,0.15203961,117650.0,117640.0,0.20794538]
["bitfinex","BTCUSD",1755191860648,0.32203536,117650.0,117640.0,0.20794538]
["bitfinex","BTCUSD",1755191860866,0.32029508,117650.0,117640.0,0.20794538]
["bitfinex","BTCUSD",1755191861069,0.15029933,117650.0,117640.0,0.20794538]
["bitfinex","BTCUSD",1755191861414,0.15029933,117650.0,117640.0,0.20990538]
["bitfinex","BTCUSD",1755191861415,0.00204933,117650.0,117640.0,0.20990538]
["bitfinex","BTCUSD",1755191861571,0.14612933,117650.0,117640.0,0.20990538]
["bitfinex","BTCUSD",1755191862567,0.15121933,117650.0,117640.0,0.20794538]
["bitfinex","BTCUSD",1755191862785,0.32295536,117650.0,117640.0,0.1720102]
["bitfinex","BTCUSD",1755191863006,0.15121933,117650.0,117640.0,0.1720102]
["bitfinex","BTCUSD",1755191863151,0.15295961,117650.0,117640.0,0.1720102]
["bitfinex","BTCUSD",1755191864453,0.15295961,117650.0,117640.0,0.1739702]
["bitfinex","BTCUSD",1755191864454,0.15121933,117650.0,117640.0,0.1739702]
["bitfinex","BTCUSD",1755191864660,0.14612933,117650.0,117640.0,0.1739702]
["bitfinex","BTCUSD",1755191864868,0.14612933,117650.0,117640.0,0.25645463]
["bitfinex","BTCUSD",1755191865651,0.14604933,117650.0,117640.0,0.91354217]
["bitfinex","BTCUSD",1755191866565,0.14604933,117650.0,117640.0,0.25645463]
["bitfinex","BTCUSD",1755191866852,0.14816933,117650.0,117640.0,0.1720102]
["bitfinex","BTCUSD",1755191867011,0.32113508,117650.0,117640.0,0.002]
["bitfinex","BTCUSD",1755191867206,0.32113508,117650.0,117640.0,0.1720102]
["bitfinex","BTCUSD",1755191869795,0.32113508,117650.0,117640.0,0.002]
["bitfinex","BTCUSD",1755191870022,0.40385833,117650.0,117640.0,0.002]
["bitfinex","BTCUSD",1755191870653,0.40385833,117650.0,117640.0,0.1720102]
["bitfinex","BTCUSD",1755191871180,0.40385833,117650.0,117640.0,0.002]
["bitfinex","BTCUSD",1755191871391,0.60777833,117650.0,117640.0,0.002]
["bitfinex","BTCUSD",1755191871827,0.17002095,117640.0,117620.0,0.17847653]
["bitfinex","BTCUSD",1755191872031,0.17002095,117640.0,117630.0,0.17002465]
["bitfinex","BTCUSD",1755191872230,0.31394095,117640.0,117630.0,0.17002465]
["bitfinex","BTCUSD",1755191872452,0.31606095,117640.0,117620.0,0.17847653]
["bitfinex","BTCUSD",1755191872668,0.00297,117630.0,117620.0,0.17847653]
["bitfinex","BTCUSD",1755191872997,0.00509,117630.0,117620.0,0.17847653]
["bitfinex","BTCUSD",1755191873596,0.17511465,117630.0,117620.0,0.16997458]
["bitfinex","BTCUSD",1755191873798,0.00509,117630.0,117620.0,0.16997458]
["bitfinex","BTCUSD",1755191874008,0.00683028,117630.0,117620.0,0.16997458]
["bitfinex","BTCUSD",1755191874510,0.17685493,117630.0,117620.0,0.16997458]
["bitfinex","BTCUSD",1755191874637,0.00509,117630.0,117620.0,0.16997458]
["bitfinex","BTCUSD",1755191874846,0.00683028,117630.0,117620.0,0.16997458]
["bitfinex","BTCUSD",1755191875457,0.17785493,117630.0,117620.0,0.16997458]
["bitfinex","BTCUSD",1755191875659,0.17811465,117630.0,117620.0,0.16997458]
["bitfinex","BTCUSD",1755191875865,0.00809,117630.0,117620.0,0.16997458]
["bitfinex","BTCUSD",1755191876084,0.003,117630.0,117620.0,0.20763009]
["bitfinex","BTCUSD",1755191876874,0.14684,117630.0,117620.0,0.20763009]
["bitfinex","BTCUSD",1755191877071,0.14684,117630.0,117620.0,0.17193458]
["bitfinex","BTCUSD",1755191877296,0.15367028,117630.0,117620.0,0.16997458]
["bitfinex","BTCUSD",1755191877872,0.15367028,117630.0,117620.0,0.17193458]
["bitfinex","BTCUSD",1755191878640,0.15155028,117630.0,117620.0,0.17193458]
["bitfinex","BTCUSD",1755191879517,0.15367028,117630.0,117620.0,0.17193458]
["bitfinex","BTCUSD",1755191879719,0.15367028,117630.0,117620.0,0.16997458]
["bitfinex","BTCUSD",1755191883408,0.00771028,117630.0,117620.0,0.17193458]
["bitfinex","BTCUSD",1755191883638,0.14672,117630.0,117620.0,0.20763009]
["bitfinex","BTCUSD",1755191885018,0.15181,117630.0,117620.0,0.17193458]
["bitfinex","BTCUSD",1755191885228,0.32183465,117630.0,117620.0,0.16997458]
["bitfinex","BTCUSD",1755191885464,0.15181,117630.0,117620.0,0.16997458]
["bitfinex","BTCUSD",1755191885637,0.15355028,117630.0,117620.0,0.16997458]
["bitfinex","BTCUSD",1755191886197,0.14672,117630.0,117620.0,0.17193458]
["bitfinex","BTCUSD",1755191886789,0.14846028,117630.0,117620.0,0.17193458]
["bitfinex","BTCUSD",1755191887087,0.14846028,117630.0,117620.0,0.25441901]
["bitfinex","BTCUSD",1755191887488,0.14672,117630.0,117620.0,0.25441901]
["bitfinex","BTCUSD",1755191887617,0.14668,117630.0,117620.0,0.25441901]
["bitfinex","BTCUSD",1755191887818,0.003,117630.0,117620.0,0.17193458]
["bitfinex","BTCUSD",1755191888094,0.14664,117630.0,117620.0,0.17193458]
["bitfinex","BTCUSD",1755191888552,0.003,117630.0,117620.0,0.17193458]
["bitfinex","BTCUSD",1755191888757,0.1466,117630.0,117620.0,0.17193458]
["bitfinex","BTCUSD",1755191890045,0.1466,117630.0,117620.0,0.82902212]
["bitfinex","BTCUSD",1755191890345,0.1466,117630.0,117620.0,0.91150655]
["bitfinex","BTCUSD",1755191890724,0.1466,117630.0,117620.0,0.81607984]
["bitfinex","BTCUSD",1755191890928,0.1466,117630.0,117620.0,0.90003309]
["bitfinex","BTCUSD",1755191891054,0.1466,117630.0,117620.0,0.89880309]
["bitfinex","BTCUSD",1755191891260,0.1466,117630.0,117620.0,0.81631866]
["bitfinex","BTCUSD",1755191891682,0.1466,117630.0,117620.0,0.25465783]
["bitfinex","BTCUSD",1755191891906,0.1466,117630.0,117620.0,0.81631866]
["bitfinex","BTCUSD",1755191894742,0.15174,117630.0,117620.0,0.17193458]
["bitfinex","BTCUSD",1755191895534,0.32176465,117630.0,117620.0,0.16997458]
["bitfinex","BTCUSD",1755191896907,0.15174,117630.0,117620.0,0.16997458]
["bitfinex","BTCUSD",1755191898263,0.15174,117630.0,117620.0,0.73359541]
["bitfinex","BTCUSD",1755191898920,0.1466,117630.0,117620.0,0.73359541]
["bitfinex","BTCUSD",1755191899401,0.003,117630.0,117620.0,1.15754866]
["bitfinex","BTCUSD",1755191899632,0.14344933,117650.0,117640.0,0.5100102]
["bitfinex","BTCUSD",1755191899865,1e-08,117650.0,117640.0,1.71801511]
["bitfinex","BTCUSD",1755191900109,1e-08,117650.0,117640.0,1.71924511]
["bitfinex","BTCUSD",1755191900967,0.20396,117670.0,117660.0,0.5099813]
["bitfinex","BTCUSD",1755191901167,0.20396,117670.0,117660.0,1.15632538]
["bitfinex","BTCUSD",1755191901168,0.3474038,117670.0,117660.0,1.15632538]
["bitfinex","BTCUSD",1755191901374,0.3474038,117670.0,117660.0,1.15755538]
["bitfinex","BTCUSD",1755191901375,0.2040438,117670.0,117660.0,1.15755538]
["bitfinex","BTCUSD",1755191901588,0.3474038,117670.0,117660.0,1.15755538]
["bitfinex","BTCUSD",1755191902037,0.3474038,117670.0,117660.0,1.15632538]
["bitfinex","BTCUSD",1755191902421,0.3484038,117670.0,117660.0,1.15732538]
["bitfinex","BTCUSD",1755191902617,0.3494038,117670.0,117660.0,1.15832538]
["bitfinex","BTCUSD",1755191902944,0.3494038,117670.0,117660.0,0.59666455]
["bitfinex","BTCUSD",1755191904131,0.3545438,117670.0,117660.0,0.1719813]
["bitfinex","BTCUSD",1755191911192,0.52451065,117670.0,117660.0,0.1719813]
["bitfinex","BTCUSD",1755191911618,0.3545438,117670.0,117660.0,0.1719813]
["bitfinex","BTCUSD",1755191912769,0.2111838,117670.0,117660.0,0.1719813]
["bitfinex","BTCUSD",1755191913002,0.3491638,117670.0,117660.0,0.1739413]
["bitfinex","BTCUSD",1755191913418,0.3543038,117670.0,117660.0,0.1739413]
["bitfinex","BTCUSD",1755191913622,0.3543038,117670.0,117660.0,0.1719813]
["bitfinex","BTCUSD",1755191914272,0.52427065,117670.0,117660.0,0.002]
["bitfinex","BTCUSD",1755191917702,0.6069939,117670.0,117660.0,0.002]
["bitfinex","BTCUSD",1755191918125,1.26472511,117670.0,117660.0,0.002]
["bitfinex","BTCUSD",1755191918325,1.29039511,117670.0,117660.0,0.002]
["bitfinex","BTCUSD",1755191918614,1.31590811,117670.0,117660.0,0.002]
["bitfinex","BTCUSD",1755191918760,0.6326639,117670.0,117660.0,0.002]
["bitfinex","BTCUSD",1755191918963,0.16999575,117650.0,117640.0,0.1785086]
["bitfinex","BTCUSD",1755191919325,0.14596,117650.0,117640.0,0.1785086]
["bitfinex","BTCUSD",1755191919540,0.14770028,117650.0,117640.0,0.1785086]
["bitfinex","BTCUSD",1755191919913,0.14670028,117650.0,117640.0,0.1785086]
["bitfinex","BTCUSD",1755191920532,0.31669603,117650.0,117640.0,0.1785086]
["bitfinex","BTCUSD",1755191920734,0.31495575,117650.0,117640.0,0.1785086]
["bitfinex","BTCUSD",1755191921112,0.14496,117650.0,117640.0,0.1795086]
["bitfinex","BTCUSD",1755191921324,0.14870028,117650.0,117640.0,0.1795086]
["bitfinex","BTCUSD",1755191921751,0.15270028,117650.0,117640.0,0.1805086]
["bitfinex","BTCUSD",1755191924719,0.15270028,117650.0,117640.0,0.21641076]
["bitfinex","BTCUSD",1755191925271,0.32269603,117650.0,117640.0,0.1805086]
["bitfinex","BTCUSD",1755191925466,0.32095575,117650.0,117640.0,0.1805086]
["bitfinex","BTCUSD",1755191925911,0.32095575,117650.0,117640.0,0.17200809]
["bitfinex","BTCUSD",1755191927111,0.88260863,117650.0,117640.0,0.002]
["bitfinex","BTCUSD",1755191927331,0.32095575,117650.0,117640.0,0.1720102]
["bitfinex","BTCUSD",1755191928031,0.32095575,117650.0,117640.0,0.002]
["bitfinex","BTCUSD",1755191930432,0.32095575,117650.0,117640.0,0.1720102]
["bitfinex","BTCUSD",1755191931169,0.32095575,117650.0,117640.0,0.002]
["bitfinex","BTCUSD",1755191932147,0.88260863,117650.0,117640.0,0.002]
["bitfinex","BTCUSD",1755191932517,0.32095575,117650.0,117640.0,0.1720102]
["bitfinex","BTCUSD",1755191932719,0.32095575,117650.0,117640.0,0.20706252]
["bitfinex","BTCUSD",1755191932917,0.32095575,117650.0,117640.0,0.002]
["bitfinex","BTCUSD",1755191933906,0.96533188,117650.0,117640.0,0.002]
["bitfinex","BTCUSD",1755191934057,0.79533613,117650.0,117640.0,0.002]
["bitfinex","BTCUSD",1755191938450,0.80395913,117650.0,117640.0,0.002]
["bitfinex","BTCUSD",1755191940649,0.24230625,117650.0,117640.0,0.002]
["bitfinex","BTCUSD",1755191942078,0.80395913,117650.0,117640.0,0.002]
["bitfinex","BTCUSD",1755191942526,0.84707815,117650.0,117640.0,0.002]
["bitfinex","BTCUSD",1755191943561,0.84107815,117650.0,117620.0,0.00029545]
["bitfinex","BTCUSD",1755191943765,0.56165288,117630.0,117620.0,0.00029545]
["bitfinex","BTCUSD",1755191944013,0.79181613,117630.0,117620.0,0.00029545]
["bitfinex","BTCUSD",1755191945016,0.79181613,117630.0,117620.0,0.00044345]
["bitfinex","BTCUSD",1755191945628,0.79281613,117630.0,117620.0,0.00044345]
["bitfinex","BTCUSD",1755191946351,0.79381613,117630.0,117620.0,0.00044345]
["bitfinex","BTCUSD",1755191947580,0.79281613,117630.0,117620.0,0.00044345]
["bitfinex","BTCUSD",1755191947835,0.79381613,117630.0,117620.0,0.00044345]
["bitfinex","BTCUSD",1755191948253,0.81026515,117630.0,117620.0,0.00044345]
["bitfinex","BTCUSD",1755191948463,0.79181613,117630.0,117620.0,0.00044345]
["bitfinex","BTCUSD",1755191948619,0.79381613,117630.0,117620.0,0.00044345]
["bitfinex","BTCUSD",1755191948830,0.79481613,117630.0,117620.0,0.00044345]
["bitfinex","BTCUSD",1755191949259,0.79381613,117630.0,117620.0,0.00044345]
["bitfinex","BTCUSD",1755191949474,0.79181613,117630.0,117620.0,0.00044345]
["bitfinex","BTCUSD",1755191950417,0.79581613,117630.0,117620.0,0.00044345]
["bitfinex","BTCUSD",1755191950755,0.81526515,117630.0,117620.0,0.00044345]
["bitfinex","BTCUSD",1755191950962,0.81526515,117630.0,117620.0,0.000148]
["bitfinex","BTCUSD",1755191951851,0.45757227,117630.0,117620.0,0.000148]
["bitfinex","BTCUSD",1755191952060,1.01922515,117630.0,117620.0,0.000148]
["bitfinex","BTCUSD",1755191952774,1.01906515,117630.0,117620.0,0.000148]
["bitfinex","BTCUSD",1755191954163,1.03493304,117630.0,117620.0,0.000148]
["bitfinex","BTCUSD",1755191954381,1.40071304,117630.0,117620.0,0.000148]
["bitfinex","BTCUSD",1755191954707,2.05502778,117630.0,117620.0,0.000148]
["bitfinex","BTCUSD",1755191954907,0.56165288,117580.0,117570.0,0.0004]
["bitfinex","BTCUSD",1755191955177,0.70907288,117580.0,117570.0,0.00089315]
["bitfinex","BTCUSD",1755191955586,0.14742,117580.0,117570.0,0.00292315]
["bitfinex","BTCUSD",1755191955780,0.14224,117580.0,117570.0,0.00292315]
["bitfinex","BTCUSD",1755191956197,0.14498028,117580.0,117570.0,0.00292315]
["bitfinex","BTCUSD",1755191957965,0.14698028,117580.0,117570.0,0.00292315]
["bitfinex","BTCUSD",1755191958761,0.14898028,117580.0,117570.0,0.00292315]
["bitfinex","BTCUSD",1755191958992,0.15416028,117580.0,117570.0,0.00089315]
["bitfinex","BTCUSD",1755191960502,0.23688353,117580.0,117570.0,0.00089315]
["bitfinex","BTCUSD",1755191960718,0.23514325,117580.0,117570.0,0.00089315]
["bitfinex","BTCUSD",1755191961254,0.23314325,117580.0,117570.0,0.00089315]
["bitfinex","BTCUSD",1755191961865,0.23164325,117580.0,117570.0,0.00089315]
["bitfinex","BTCUSD",1755191962273,0.23464325,117580.0,117570.0,0.00089315]
["bitfinex","BTCUSD",1755191963386,0.91104833,117580.0,117570.0,0.00089315]
["bitfinex","BTCUSD",1755191964152,0.25209227,117580.0,117570.0,0.00089315]
["bitfinex","BTCUSD",1755191964379,0.92828273,117580.0,117570.0,0.00089315]
["bitfinex","BTCUSD",1755191965124,0.93328273,117580.0,117570.0,0.00089315]
["bitfinex","BTCUSD",1755191965330,0.27432667,117580.0,117570.0,0.00089315]
["bitfinex","BTCUSD",1755191967630,0.93328273,117580.0,117570.0,0.00089315]
["bitfinex","BTCUSD",1755191968437,0.13258667,117580.0,117570.0,0.00089315]
["bitfinex","BTCUSD",1755191968655,0.27640695,117580.0,117570.0,0.00089315]
["bitfinex","BTCUSD",1755191968875,0.27466667,117580.0,117570.0,0.00089315]
["bitfinex","BTCUSD",1755191969922,0.27466667,117580.0,117530.0,1.00199075]
["bitfinex","BTCUSD",1755191970184,0.29258124,117570.0,117540.0,0.00144962]
["bitfinex","BTCUSD",1755191970390,0.14469821,117560.0,117540.0,0.00144962]
["bitfinex","BTCUSD",1755191970537,0.24325086,117560.0,117540.0,0.00144962]
["bitfinex","BTCUSD",1755191970754,0.24059265,117560.0,117540.0,0.00144962]
["bitfinex","BTCUSD",1755191970945,0.00265844,117550.0,117540.0,0.00144962]
["bitfinex","BTCUSD",1755191971698,0.14469844,117550.0,117540.0,0.00144962]
["bitfinex","BTCUSD",1755191972313,0.00365844,117550.0,117540.0,0.00144962]
["bitfinex","BTCUSD",1755191972539,0.143,117550.0,117530.0,1.08452451]
["bitfinex","BTCUSD",1755191972776,0.143,117550.0,117540.0,0.00144995]
["bitfinex","BTCUSD",1755191973220,0.143,117550.0,117530.0,0.42556845]
["bitfinex","BTCUSD",1755191973221,0.144,117550.0,117530.0,0.42556845]
["bitfinex","BTCUSD",1755191974340,0.143,117550.0,117530.0,0.42556845]
["bitfinex","BTCUSD",1755191974661,0.144,117550.0,117530.0,0.42556845]
["bitfinex","BTCUSD",1755191975148,0.143,117550.0,117530.0,0.42556845]
["bitfinex","BTCUSD",1755191975553,0.145,117550.0,117530.0,0.42556845]
["bitfinex","BTCUSD",1755191976066,0.003,117550.0,117530.0,0.42556845]
["bitfinex","BTCUSD",1755191976262,0.003,117550.0,117530.0,0.5082917]
["bitfinex","BTCUSD",1755191976488,0.003,117550.0,117540.0,0.66040617]
["bitfinex","BTCUSD",1755191976669,0.14496,117550.0,117540.0,0.08248443]
["bitfinex","BTCUSD",1755191977431,0.14396,117550.0,117540.0,0.08393438]
["bitfinex","BTCUSD",1755191977630,0.14392,117550.0,117540.0,0.82561369]
["bitfinex","BTCUSD",1755191977834,0.14492,117550.0,117540.0,1.16416374]
["bitfinex","BTCUSD",1755191978400,0.14292,117550.0,117540.0,1.42836374]
["bitfinex","BTCUSD",1755191978818,0.14392,117550.0,117540.0,1.33172649]
["bitfinex","BTCUSD",1755191979037,0.14192,117550.0,117540.0,1.33172649]
["bitfinex","BTCUSD",1755191979187,0.14192,117550.0,117540.0,0.68668443]
["bitfinex","BTCUSD",1755191979395,0.14492,117550.0,117540.0,0.68668443]
["bitfinex","BTCUSD",1755191979800,0.15011,117550.0,117540.0,0.34668443]
["bitfinex","BTCUSD",1755191980012,0.15011,117550.0,117540.0,0.2642]
["bitfinex","BTCUSD",1755191980187,0.14807,117550.0,117540.0,0.2642]
["bitfinex","BTCUSD",1755191980411,0.14187,117550.0,117540.0,0.2642]
["bitfinex","BTCUSD",1755191981616,0.13872,117550.0,117540.0,0.2642]
["bitfinex","BTCUSD",1755191982485,0.13872,117550.0,117530.0,0.45110245]
["bitfinex","BTCUSD",1755191982922,0.13872,117550.0,117540.0,0.00145011]
["bitfinex","BTCUSD",1755191983377,0.14484,117550.0,117540.0,0.00145011]
["bitfinex","BTCUSD",1755191983585,0.14384,117550.0,117540.0,0.00145011]
["bitfinex","BTCUSD",1755191983734,0.14484,117550.0,117540.0,0.00145011]
["bitfinex","BTCUSD",1755191985292,0.14184,117550.0,117540.0,0.00145011]
["bitfinex","BTCUSD",1755191985680,0.14384,117550.0,117540.0,0.00145011]
["bitfinex","BTCUSD",1755191986084,0.14284,117550.0,117540.0,0.00145011]
["bitfinex","BTCUSD",1755191986262,0.14284,117550.0,117540.0,0.00245011]
["bitfinex","BTCUSD",1755191986454,0.14484,117550.0,117540.0,0.00245011]
["bitfinex","BTCUSD",1755191987353,0.003,117550.0,117540.0,0.6616133]
["bitfinex","BTCUSD",1755191987555,0.003,117550.0,117540.0,1.16537087]
["bitfinex","BTCUSD",1755191987689,0.14476,117550.0,117540.0,1.16537087]
["bitfinex","BTCUSD",1755191988289,0.14476,117550.0,117540.0,1.42957087]
["bitfinex","BTCUSD",1755191988898,0.14476,117550.0,117540.0,0.77040768]
["bitfinex","BTCUSD",1755191989775,0.14472,117550.0,117540.0,1.42957087]
["bitfinex","BTCUSD",1755191989945,0.003,117550.0,117540.0,1.42957087]
["bitfinex","BTCUSD",1755191990150,0.14472,117550.0,117540.0,1.42957087]
["bitfinex","BTCUSD",1755191993191,0.14472,117550.0,117540.0,0.77040768]
["bitfinex","BTCUSD",1755191994416,0.14472,117550.0,117540.0,1.42957087]
["bitfinex","BTCUSD",1755191995891,0.14991,117550.0,117540.0,0.77040768]
["bitfinex","BTCUSD",1755191997714,0.14991,117550.0,117540.0,0.79593768]
["bitfinex","BTCUSD",1755191998470,0.14991,117550.0,117540.0,0.42348443]
["bitfinex","BTCUSD",1755192000632,0.14452,117550.0,117540.0,1.16537087]
["bitfinex","BTCUSD",1755192000836,0.14767,117550.0,117540.0,1.16537087]
["bitfinex","BTCUSD",1755192001067,0.14971,117550.0,117540.0,0.50620768]
["bitfinex","BTCUSD",1755192001268,0.14971,117550.0,117540.0,1.16537087]
["bitfinex","BTCUSD",1755192001716,0.14971,117550.0,117540.0,0.50620768]
["bitfinex","BTCUSD",1755192002244,0.14971,117550.0,117540.0,0.42372325]
["bitfinex","BTCUSD",1755192002723,0.14871,117550.0,117540.0,0.98611973]
["bitfinex","BTCUSD",1755192002928,0.14667,117550.0,117540.0,0.98611973]
["bitfinex","BTCUSD",1755192003068,0.14667,117550.0,117540.0,0.98511973]
["bitfinex","BTCUSD",1755192003442,0.14467,117550.0,117540.0,0.98511973]
["bitfinex","BTCUSD",1755192003737,0.14767,117550.0,117540.0,1.06760416]
["bitfinex","BTCUSD",1755192004071,0.14867,117550.0,117540.0,1.06760416]
["bitfinex","BTCUSD",1755192005919,0.00715,117550.0,117540.0,1.06760416]
["bitfinex","BTCUSD",1755192006127,0.14859,117550.0,117540.0,1.06760416]
["bitfinex","BTCUSD",1755192007484,0.004,117550.0,117540.0,1.06760416]
["bitfinex","BTCUSD",1755192007671,0.004,117550.0,117540.0,1.65321044]
["bitfinex","BTCUSD",1755192007844,0.004,117550.0,117540.0,1.67821044]
["bitfinex","BTCUSD",1755192008079,0.004,117550.0,117540.0,1.74668946]
["bitfinex","BTCUSD",1755192008488,0.003,117550.0,117540.0,2.77822046]
["bitfinex","BTCUSD",1755192008687,0.003,117550.0,117540.0,2.97058198]
["bitfinex","BTCUSD",1755192008884,0.14136,117580.0,117550.0,0.01744902]
["bitfinex","BTCUSD",1755192009136,0.14136,117580.0,117570.0,0.65857724]
["bitfinex","BTCUSD",1755192009344,0.14136,117580.0,117570.0,0.74130049]
["bitfinex","BTCUSD",1755192010354,0.14136,117580.0,117570.0,0.74134982]
["bitfinex","BTCUSD",1755192010957,0.14644,117580.0,117570.0,0.74234982]
["bitfinex","BTCUSD",1755192011172,0.14944,117580.0,117570.0,0.74334982]
["bitfinex","BTCUSD",1755192011416,0.14945,117580.0,117570.0,0.82483425]
["bitfinex","BTCUSD",1755192011701,0.15045,117580.0,117570.0,0.82583425]
["bitfinex","BTCUSD",1755192011929,0.14544,117580.0,117570.0,0.82483425]
["bitfinex","BTCUSD",1755192012295,0.14644,117580.0,117570.0,0.82483425]
["bitfinex","BTCUSD",1755192012507,0.14845,117580.0,117570.0,0.16625701]
["bitfinex","BTCUSD",1755192012734,0.14845,117580.0,117570.0,0.82483425]
["bitfinex","BTCUSD",1755192013102,0.14845,117580.0,117570.0,0.19177801]
["bitfinex","BTCUSD",1755192014435,0.14845,117580.0,117570.0,0.85035525]
["bitfinex","BTCUSD",1755192014903,0.14632,117580.0,117570.0,1.11455525]
["bitfinex","BTCUSD",1755192016891,0.14324,117580.0,117570.0,1.11455525]
["bitfinex","BTCUSD",1755192017691,0.002,117580.0,117570.0,1.11455525]
["bitfinex","BTCUSD",1755192018109,0.002,117580.0,117570.0,0.45597801]
["bitfinex","BTCUSD",1755192018279,0.002,117580.0,117570.0,1.11455525]
["bitfinex","BTCUSD",1755192019537,0.002,117580.0,117570.0,1.63816427]
["bitfinex","BTCUSD",1755192019968,0.002,117580.0,117570.0,1.99948769]
["bitfinex","BTCUSD",1755192020169,0.14112,117600.0,117590.0,1.16865973]
["bitfinex","BTCUSD",1755192020403,0.21186186,117610.0,117600.0,0.17006802]
["bitfinex","BTCUSD",1755192020624,0.21079186,117610.0,117600.0,0.91136851]
["bitfinex","BTCUSD",1755192021023,0.21387186,117610.0,117600.0,0.92011753]
["bitfinex","BTCUSD",1755192021795,0.21887186,117610.0,117600.0,0.92111753]
["bitfinex","BTCUSD",1755192022021,0.21887186,117610.0,117600.0,0.26254029]
["bitfinex","BTCUSD",1755192022176,0.21887186,117610.0,117600.0,0.00974902]
["bitfinex","BTCUSD",1755192022394,0.22087186,117610.0,117600.0,0.24104863]
["bitfinex","BTCUSD",1755192022601,0.39092542,117610.0,117600.0,0.24104863]
["bitfinex","BTCUSD",1755192023407,0.22087186,117610.0,117600.0,0.24104863]
["bitfinex","BTCUSD",1755192024185,0.01209,117610.0,117600.0,0.24104863]
["bitfinex","BTCUSD",1755192024412,0.15317,117610.0,117600.0,0.89962587]
["bitfinex","BTCUSD",1755192025584,0.15317,117610.0,117600.0,0.24104863]
["bitfinex","BTCUSD",1755192026463,0.007,117610.0,117600.0,0.98234912]
["bitfinex","BTCUSD",1755192026622,0.148,117610.0,117600.0,0.98234912]
["bitfinex","BTCUSD",1755192026832,0.15108,117610.0,117600.0,0.98234912]
["bitfinex","BTCUSD",1755192027043,0.15309,117610.0,117600.0,0.98234912]
["bitfinex","BTCUSD",1755192027442,0.15309,117610.0,117600.0,0.32377188]
["bitfinex","BTCUSD",1755192027659,0.15309,117610.0,117600.0,0.98234912]
["bitfinex","BTCUSD",1755192027864,0.15309,117610.0,117600.0,1.00786612]
["bitfinex","BTCUSD",1755192029231,0.15108,117610.0,117600.0,1.00786612]
["bitfinex","BTCUSD",1755192029506,0.15108,117610.0,117600.0,1.34786612]
["bitfinex","BTCUSD",1755192029738,0.15093,117610.0,117600.0,1.61206612]
["bitfinex","BTCUSD",1755192029959,0.00685,117610.0,117600.0,1.61206612]
["bitfinex","BTCUSD",1755192030165,0.14781,117610.0,117600.0,0.95348888]
["bitfinex","BTCUSD",1755192030366,0.14781,117610.0,117600.0,1.58654912]
["bitfinex","BTCUSD",1755192030586,0.14777,117610.0,117600.0,1.61206612]
["bitfinex","BTCUSD",1755192031051,0.204,117640.0,117630.0,0.17002465]
["bitfinex","BTCUSD",1755192031256,0.34693,117640.0,117630.0,0.20402973]
["bitfinex","BTCUSD",1755192031489,0.35001,117640.0,117630.0,0.20402973]
["bitfinex","BTCUSD",1755192032248,0.35050315,117640.0,117630.0,0.20402973]
["bitfinex","BTCUSD",1755192032463,0.36050315,117640.0,117630.0,0.20702973]
["bitfinex","BTCUSD",1755192032663,0.35350315,117640.0,117630.0,0.20502973]
["bitfinex","BTCUSD",1755192032857,0.52351335,117640.0,117630.0,0.17102465]
["bitfinex","BTCUSD",1755192033066,0.52951335,117640.0,117630.0,0.17202465]
["bitfinex","BTCUSD",1755192033740,0.52951335,117640.0,117630.0,0.002]
["bitfinex","BTCUSD",1755192033860,1.21262059,117640.0,117630.0,0.002]
["bitfinex","BTCUSD",1755192034066,1.29534384,117640.0,117630.0,0.002]
["bitfinex","BTCUSD",1755192034676,0.6367666,117640.0,117630.0,0.002]
["bitfinex","BTCUSD",1755192035821,0.52951335,117640.0,117630.0,0.17202465]
["bitfinex","BTCUSD",1755192037232,0.35950315,117640.0,117630.0,0.17202465]
["bitfinex","BTCUSD",1755192038024,0.35950315,117640.0,117630.0,0.83060189]
["bitfinex","BTCUSD",1755192038025,0.35425315,117640.0,117630.0,0.83060189]
["bitfinex","BTCUSD",1755192038307,0.15025315,117640.0,117630.0,1.25332514]
["bitfinex","BTCUSD",1755192038499,0.00949315,117640.0,117630.0,1.33580957]
["bitfinex","BTCUSD",1755192038971,1e-08,117640.0,117630.0,1.49401859]
["bitfinex","BTCUSD",1755192039296,1e-08,117640.0,117630.0,1.54401859]
["bitfinex","BTCUSD",1755192039546,0.00307,117680.0,117670.0,0.16996685]
["bitfinex","BTCUSD",1755192039808,0.14383,117680.0,117670.0,0.22101287]
["bitfinex","BTCUSD",1755192040046,0.14585,117680.0,117670.0,0.22101287]
["bitfinex","BTCUSD",1755192040782,0.14585,117680.0,117670.0,0.31225305]
["bitfinex","BTCUSD",1755192041730,0.14685,117680.0,117670.0,0.31225305]
["bitfinex","BTCUSD",1755192042089,0.14785,117680.0,117670.0,0.31425305]
["bitfinex","BTCUSD",1755192044759,0.31780241,117680.0,117670.0,0.31425305]
["bitfinex","BTCUSD",1755192044975,0.33365017,117680.0,117670.0,0.31425305]
["bitfinex","BTCUSD",1755192045716,0.33365017,117680.0,117670.0,0.2315298]
["bitfinex","BTCUSD",1755192045893,0.16369776,117680.0,117670.0,0.2315298]
["bitfinex","BTCUSD",1755192046372,0.33365017,117680.0,117670.0,0.06156295]
["bitfinex","BTCUSD",1755192046574,0.40131203,117680.0,117670.0,0.00204933]
["bitfinex","BTCUSD",1755192048029,0.02293776,117680.0,117670.0,0.17201618]
["bitfinex","BTCUSD",1755192048476,0.16349776,117680.0,117670.0,0.17201618]
["bitfinex","BTCUSD",1755192048670,0.16349776,117680.0,117670.0,0.25450061]
["bitfinex","BTCUSD",1755192049107,0.16042776,117680.0,117670.0,0.25450061]
["bitfinex","BTCUSD",1755192049315,0.15840776,117680.0,117670.0,0.33722386]
["bitfinex","BTCUSD",1755192049966,0.01784776,117680.0,117670.0,1.3358011]
["bitfinex","BTCUSD",1755192050177,0.14252,117680.0,117670.0,1.3358011]
["bitfinex","BTCUSD",1755192050369,0.01784776,117680.0,117670.0,1.3358011]
["bitfinex","BTCUSD",1755192050567,0.15836776,117680.0,117670.0,1.3358011]
["bitfinex","BTCUSD",1755192050922,0.01784776,117680.0,117670.0,1.3358011]
["bitfinex","BTCUSD",1755192051125,0.14248,117680.0,117670.0,1.3358011]
["bitfinex","BTCUSD",1755192052170,0.002,117680.0,117670.0,1.51922812]
["bitfinex","BTCUSD",1755192052377,0.01603194,117700.0,117690.0,0.50993797]
["bitfinex","BTCUSD",1755192052586,0.15651194,117700.0,117690.0,1.31922623]
["bitfinex","BTCUSD",1755192052788,0.01603194,117700.0,117690.0,1.33667525]
["bitfinex","BTCUSD",1755192054365,0.01703194,117700.0,117690.0,1.33867525]
["bitfinex","BTCUSD",1755192055164,0.01703194,117700.0,117690.0,0.66264899]
["bitfinex","BTCUSD",1755192055799,0.02212194,117700.0,117690.0,0.66264899]
["bitfinex","BTCUSD",1755192056213,0.01703194,117700.0,117690.0,0.66264899]
["bitfinex","BTCUSD",1755192056414,0.01703194,117700.0,117690.0,1.32222623]
["bitfinex","BTCUSD",1755192056820,0.01703194,117700.0,117690.0,0.66364899]
["bitfinex","BTCUSD",1755192057858,0.00629,117700.0,117690.0,0.66364899]
["bitfinex","BTCUSD",1755192059245,0.0012,117700.0,117690.0,0.66364899]
["bitfinex","BTCUSD",1755192059670,0.0012,117700.0,117690.0,1.32222623]
["bitfinex","BTCUSD",1755192060451,0.0012,117700.0,117690.0,1.4741951]
["bitfinex","BTCUSD",1755192060636,0.00629,117700.0,117690.0,0.81561786]
["bitfinex","BTCUSD",1755192061848,0.0012,117700.0,117690.0,1.4741951]
["bitfinex","BTCUSD",1755192062250,0.0012,117700.0,117690.0,1.7383951]
["bitfinex","BTCUSD",1755192062872,0.0012,117700.0,117690.0,1.75584412]
["bitfinex","BTCUSD",1755192063088,1e-08,117700.0,117690.0,2.60758912]
["bitfinex","BTCUSD",1755192063291,1e-08,117700.0,117690.0,2.28322912]
["bitfinex","BTCUSD",1755192063914,1e-08,117700.0,117690.0,2.13126025]
["bitfinex","BTCUSD",1755192064112,1e-08,117700.0,117690.0,2.15447324]
["bitfinex","BTCUSD",1755192064319,1e-08,117700.0,117690.0,2.30602378]
["bitfinex","BTCUSD",1755192065885,1e-08,117700.0,117690.0,2.28281079]
["bitfinex","BTCUSD",1755192066681,1e-08,117700.0,117690.0,2.13126025]
["bitfinex","BTCUSD",1755192067305,1e-08,117700.0,117690.0,2.28281997]
["bitfinex","BTCUSD",1755192068129,1e-08,117700.0,117690.0,2.13126025]
["bitfinex","BTCUSD",1755192069425,1e-08,117700.0,117690.0,1.69129525]
["bitfinex","BTCUSD",1755192069807,1e-08,117700.0,117690.0,1.65635721]
["bitfinex","BTCUSD",1755192070012,1e-08,117700.0,117690.0,1.54123721]
["bitfinex","BTCUSD",1755192070922,1e-08,117700.0,117690.0,0.85765997]
["bitfinex","BTCUSD",1755192071136,1e-08,117700.0,117690.0,1.51623721]
["bitfinex","BTCUSD",1755192071338,1e-08,117700.0,117690.0,1.54123721]
["bitfinex","BTCUSD",1755192073114,0.00497001,117700.0,117690.0,1.56672721]
["bitfinex","BTCUSD",1755192073266,0.00497001,117700.0,117690.0,1.54172721]
["bitfinex","BTCUSD",1755192073468,0.00497001,117700.0,117690.0,1.56672721]
["bitfinex","BTCUSD",1755192073673,1e-08,117700.0,117690.0,1.56672721]
["bitfinex","BTCUSD",1755192073879,1e-08,117700.0,117690.0,1.41516525]
["bitfinex","BTCUSD",1755192074052,1e-08,117700.0,117690.0,1.67936525]
["bitfinex","BTCUSD",1755192074491,1e-08,117700.0,117690.0,1.81940525]
["bitfinex","BTCUSD",1755192075378,1e-08,117700.0,117690.0,2.20869325]
["bitfinex","BTCUSD",1755192076770,1e-08,117700.0,117690.0,2.06428225]
["bitfinex","BTCUSD",1755192077006,1e-08,117700.0,117690.0,1.29970501]
["bitfinex","BTCUSD",1755192077234,1e-08,117700.0,117690.0,1.93328225]
["bitfinex","BTCUSD",1755192077456,1e-08,117700.0,117690.0,1.81940525]
["bitfinex","BTCUSD",1755192078896,1e-08,117700.0,117690.0,2.01711718]
["bitfinex","BTCUSD",1755192080184,1e-08,117700.0,117690.0,2.01699718]
["bitfinex","BTCUSD",1755192081199,0.00301001,117700.0,117690.0,1.99199718]
["bitfinex","BTCUSD",1755192081388,0.00301001,117700.0,117690.0,2.01699718]
["bitfinex","BTCUSD",1755192081821,1e-08,117700.0,117690.0,2.01699718]
["bitfinex","BTCUSD",1755192082166,1e-08,117700.0,117690.0,3.22173218]
["bitfinex","BTCUSD",1755192082373,1e-08,117700.0,117690.0,3.02402025]
["bitfinex","BTCUSD",1755192082573,1e-08,117700.0,117690.0,1.95636325]
["bitfinex","BTCUSD",1755192082798,1e-08,117700.0,117690.0,1.81928525]
["bitfinex","BTCUSD",1755192082973,0.00301001,117700.0,117690.0,1.81928525]
["bitfinex","BTCUSD",1755192083215,0.00301001,117700.0,117690.0,1.98972025]
["bitfinex","BTCUSD",1755192083377,1e-08,117700.0,117690.0,1.98972025]
["bitfinex","BTCUSD",1755192085793,1e-08,117700.0,117690.0,2.43332025]
["bitfinex","BTCUSD",1755192088255,0.00301,117720.0,117710.0,0.52735811]
["bitfinex","BTCUSD",1755192088453,0.06786186,117740.0,117730.0,0.50988023]
["bitfinex","BTCUSD",1755192088791,0.06982186,117740.0,117730.0,1.40360402]
["bitfinex","BTCUSD",1755192088991,0.07283186,117740.0,117730.0,1.40360402]
["bitfinex","BTCUSD",1755192089403,0.07297992,117740.0,117730.0,1.40360402]
["bitfinex","BTCUSD",1755192089607,0.00531806,117740.0,117730.0,1.48608845]
["bitfinex","BTCUSD",1755192089836,0.00435806,117740.0,117730.0,2.08829647]
["bitfinex","BTCUSD",1755192089978,0.00321,117750.0,117740.0,0.18731482]
["bitfinex","BTCUSD",1755192090181,0.00517,117750.0,117740.0,1.19281531]
["bitfinex","BTCUSD",1755192090744,0.00517,117750.0,117740.0,1.33257531]
["bitfinex","BTCUSD",1755192090745,0.0002,117750.0,117740.0,1.33257531]
["bitfinex","BTCUSD",1755192090944,0.0002,117750.0,117740.0,1.61322511]
["bitfinex","BTCUSD",1755192091195,0.00517,117750.0,117740.0,1.61322511]
["bitfinex","BTCUSD",1755192091364,0.00517,117750.0,117740.0,1.62317047]
["bitfinex","BTCUSD",1755192091848,0.00517,117750.0,117740.0,0.96459323]
["bitfinex","BTCUSD",1755192092074,0.00517,117750.0,117740.0,1.62317047]
["bitfinex","BTCUSD",1755192092250,0.00517,117750.0,117740.0,1.62417047]
["bitfinex","BTCUSD",1755192092450,0.00517,117750.0,117740.0,1.48341047]
["bitfinex","BTCUSD",1755192092690,0.00517,117750.0,117740.0,0.80738421]
["bitfinex","BTCUSD",1755192092892,0.00517,117750.0,117740.0,0.80938421]
["bitfinex","BTCUSD",1755192093321,0.00517,117750.0,117740.0,0.61121884]
["bitfinex","BTCUSD",1755192093963,0.00517,117750.0,117740.0,0.34701884]
["bitfinex","BTCUSD",1755192094073,0.02104496,117750.0,117740.0,0.67400415]
["bitfinex","BTCUSD",1755192094574,0.00517,117750.0,117740.0,0.7567274]
["bitfinex","BTCUSD",1755192094782,0.14481,117750.0,117740.0,0.60453441]
["bitfinex","BTCUSD",1755192094958,0.00517,117750.0,117740.0,1.26311165]
["bitfinex","BTCUSD",1755192095330,0.00617,117750.0,117740.0,1.26111165]
["bitfinex","BTCUSD",1755192095529,0.0012,117750.0,117740.0,1.3610451]
["bitfinex","BTCUSD",1755192095739,0.00321,117760.0,117750.0,0.16985138]
["bitfinex","BTCUSD",1755192095919,0.0002,117760.0,117750.0,0.42212243]
["bitfinex","BTCUSD",1755192096132,0.00321,117770.0,117760.0,0.16983695]
["bitfinex","BTCUSD",1755192096346,0.00321,117770.0,117760.0,0.91113744]
["bitfinex","BTCUSD",1755192096576,0.00321,117770.0,117760.0,0.99362187]
["bitfinex","BTCUSD",1755192096577,0.0002,117770.0,117760.0,0.99362187]
["bitfinex","BTCUSD",1755192096798,0.0002,117770.0,117760.0,1.14572065]
["bitfinex","BTCUSD",1755192097181,0.0032,117770.0,117760.0,1.14572065]
["bitfinex","BTCUSD",1755192097772,0.00528,117770.0,117760.0,0.48714341]
["bitfinex","BTCUSD",1755192097975,0.00528,117770.0,117760.0,1.14572065]
["bitfinex","BTCUSD",1755192098177,0.00528,117770.0,117760.0,0.48714341]
["bitfinex","BTCUSD",1755192099320,0.00528,117770.0,117760.0,0.48814341]
["bitfinex","BTCUSD",1755192099624,0.0002,117770.0,117760.0,1.14672065]
["bitfinex","BTCUSD",1755192099755,0.0002,117770.0,117760.0,1.50416967]
["bitfinex","BTCUSD",1755192100164,0.0002,117770.0,117760.0,1.52964767]
["bitfinex","BTCUSD",1755192100566,0.0002,117770.0,117760.0,0.87107043]
["bitfinex","BTCUSD",1755192100773,0.0002,117770.0,117760.0,1.52964767]
["bitfinex","BTCUSD",1755192101995,0.0002,117770.0,117760.0,0.87107043]
["bitfinex","BTCUSD",1755192102196,0.0002,117770.0,117760.0,1.52964767]
["bitfinex","BTCUSD",1755192102731,0.00528,117770.0,117760.0,1.52964767]
["bitfinex","BTCUSD",1755192103066,0.00528,117770.0,117760.0,0.71897165]
["bitfinex","BTCUSD",1755192103474,0.00528,117770.0,117760.0,0.70152263]
["bitfinex","BTCUSD",1755192103841,0.00528,117770.0,117760.0,0.67604463]
["bitfinex","BTCUSD",1755192106609,0.00528,117770.0,117760.0,0.94024463]
["bitfinex","BTCUSD",1755192109079,0.00528,117770.0,117760.0,1.59882187]
["bitfinex","BTCUSD",1755192109301,0.0002,117770.0,117760.0,1.59882187]
["bitfinex","BTCUSD",1755192109670,0.0002,117770.0,117760.0,1.61627089]
["bitfinex","BTCUSD",1755192110335,0.0002,117770.0,117760.0,1.90780967]
["bitfinex","BTCUSD",1755192111564,1e-08,117770.0,117760.0,1.90780967]
["bitfinex","BTCUSD",1755192111771,1e-08,117770.0,117760.0,2.72346867]
["bitfinex","BTCUSD",1755192112732,1e-08,117770.0,117760.0,2.57136989]
["bitfinex","BTCUSD",1755192112938,1e-08,117770.0,117760.0,2.57036989]
["bitfinex","BTCUSD",1755192113456,1e-08,117770.0,117760.0,2.57436989]
["bitfinex","BTCUSD",1755192113821,1e-08,117770.0,117760.0,2.54936989]
["bitfinex","BTCUSD",1755192114056,1e-08,117770.0,117760.0,2.55136989]
["bitfinex","BTCUSD",1755192114255,1e-08,117780.0,117770.0,0.52727155]
["bitfinex","BTCUSD",1755192114455,0.00049307,117780.0,117770.0,1.90648873]
["bitfinex","BTCUSD",1755192115070,0.00049307,117780.0,117770.0,1.94437637]
["bitfinex","BTCUSD",1755192115543,1e-08,117780.0,117770.0,1.94737637]
["bitfinex","BTCUSD",1755192116281,1e-08,117780.0,117770.0,1.94937637]
["bitfinex","BTCUSD",1755192117234,1e-08,117780.0,117770.0,1.81001637]
["bitfinex","BTCUSD",1755192117435,1e-08,117780.0,117770.0,1.94937637]
["bitfinex","BTCUSD",1755192117641,1e-08,117780.0,117770.0,1.97485137]
["bitfinex","BTCUSD",1755192117860,1e-08,117780.0,117770.0,1.97481137]
["bitfinex","BTCUSD",1755192118289,0.00508001,117780.0,117770.0,1.17691413]
["bitfinex","BTCUSD",1755192118490,0.00508001,117780.0,117770.0,1.00759285]
["bitfinex","BTCUSD",1755192119934,0.00508001,117780.0,117770.0,1.66617009]
["bitfinex","BTCUSD",1755192120366,0.00508001,117780.0,117770.0,1.80549009]
["bitfinex","BTCUSD",1755192121201,0.00508001,117780.0,117770.0,1.00759285]
["bitfinex","BTCUSD",1755192121400,0.00508001,117780.0,117770.0,1.66617009]
["bitfinex","BTCUSD",1755192123222,0.00508001,117780.0,117770.0,1.80545009]
["bitfinex","BTCUSD",1755192123432,0.00508001,117780.0,117770.0,1.95732235]
["bitfinex","BTCUSD",1755192124713,0.00508001,117780.0,117770.0,1.91943471]
["bitfinex","BTCUSD",1755192126528,0.00508001,117780.0,117770.0,1.76756245]
["bitfinex","BTCUSD",1755192126957,0.00508001,117780.0,117770.0,1.96572782]
["bitfinex","BTCUSD",1755192127616,0.00300001,117780.0,117770.0,1.96572782]
["bitfinex","BTCUSD",1755192127840,1e-08,117780.0,117770.0,1.98317684]
["bitfinex","BTCUSD",1755192128710,1e-08,117780.0,117770.0,1.3245996]
["bitfinex","BTCUSD",1755192128936,1e-08,117780.0,117770.0,1.98317684]
["bitfinex","BTCUSD",1755192133034,1e-08,117780.0,117770.0,1.3245996]
["bitfinex","BTCUSD",1755192133271,1e-08,117780.0,117770.0,1.98317684]
["bitfinex","BTCUSD",1755192133626,0.00308001,117780.0,117770.0,1.84389684]
["bitfinex","BTCUSD",1755192133866,0.00308001,117780.0,117770.0,1.98309684]
["bitfinex","BTCUSD",1755192134296,0.00308001,117780.0,117770.0,1.3245196]
["bitfinex","BTCUSD",1755192134537,0.00308001,117780.0,117770.0,1.98309684]
["bitfinex","BTCUSD",1755192134756,1e-08,117780.0,117770.0,1.98309684]
["bitfinex","BTCUSD",1755192135190,1e-08,117780.0,117770.0,1.3245196]
["bitfinex","BTCUSD",1755192135362,1e-08,117780.0,117770.0,1.98309684]
["bitfinex","BTCUSD",1755192136153,1e-08,117780.0,117770.0,3.23104084]
["bitfinex","BTCUSD",1755192136351,0.0002,117790.0,117780.0,0.52725713]
["bitfinex","BTCUSD",1755192136352,1e-08,117790.0,117780.0,0.52725713]
["bitfinex","BTCUSD",1755192136550,1e-08,117790.0,117780.0,2.14877929]
["bitfinex","BTCUSD",1755192136858,1e-08,117790.0,117780.0,0.83162481]
["bitfinex","BTCUSD",1755192137457,1e-08,117790.0,117780.0,0.83362481]
["bitfinex","BTCUSD",1755192137681,1e-08,117790.0,117780.0,1.03179018]
["bitfinex","BTCUSD",1755192138068,1e-08,117790.0,117780.0,2.46268718]
["bitfinex","BTCUSD",1755192138418,1e-08,117790.0,117780.0,2.46068718]
["bitfinex","BTCUSD",1755192138796,1e-08,117790.0,117780.0,2.46468718]
["bitfinex","BTCUSD",1755192138992,1.0002,117800.0,117790.0,0.77399369]
["bitfinex","BTCUSD",1755192138993,0.41268321,117800.0,117790.0,0.77399369]
["bitfinex","BTCUSD",1755192139208,0.35474441,117800.0,117790.0,1.07832137]
["bitfinex","BTCUSD",1755192139370,0.18594819,117800.0,117790.0,1.73689861]
["bitfinex","BTCUSD",1755192139564,0.08145355,117800.0,117790.0,1.76236661]
["bitfinex","BTCUSD",1755192139777,0.08145355,117800.0,117790.0,2.23096661]
["bitfinex","BTCUSD",1755192140015,0.0002,117810.0,117800.0,0.5272283]
["bitfinex","BTCUSD",1755192140168,0.0002,117810.0,117800.0,2.77153221]
["bitfinex","BTCUSD",1755192140374,0.0002,117810.0,117800.0,2.04415997]
["bitfinex","BTCUSD",1755192140628,0.0002,117810.0,117800.0,2.16946621]
["bitfinex","BTCUSD",1755192141448,0.0022,117810.0,117800.0,2.16946621]
["bitfinex","BTCUSD",1755192141821,0.0002,117810.0,117800.0,2.16946621]
["bitfinex","BTCUSD",1755192142017,0.0012,117810.0,117800.0,2.16946621]
["bitfinex","BTCUSD",1755192142849,0.0012,117810.0,117800.0,2.11796021]
["bitfinex","BTCUSD",1755192143044,0.00328,117820.0,117810.0,0.18721389]
["bitfinex","BTCUSD",1755192143259,0.00542,117820.0,117810.0,0.49154157]
["bitfinex","BTCUSD",1755192143477,0.00542,117820.0,117810.0,1.15011881]
["bitfinex","BTCUSD",1755192144579,0.00428,117820.0,117810.0,1.15011881]
["bitfinex","BTCUSD",1755192144893,0.0002,117830.0,117820.0,0.50975046]
["bitfinex","BTCUSD",1755192145105,0.0024878,117830.0,117820.0,1.33353538]
["bitfinex","BTCUSD",1755192145305,0.0024878,117830.0,117820.0,1.47261538]
["bitfinex","BTCUSD",1755192145706,0.0024878,117830.0,117820.0,1.33353538]
["bitfinex","BTCUSD",1755192146144,0.0024878,117830.0,117820.0,0.6847586]
["bitfinex","BTCUSD",1755192146273,0.0034878,117830.0,117820.0,0.6847586]
["bitfinex","BTCUSD",1755192146899,0.0065678,117830.0,117820.0,0.6847586]
["bitfinex","BTCUSD",1755192149151,0.0013478,117830.0,117820.0,1.34333584]
["bitfinex","BTCUSD",1755192149360,0.0065678,117830.0,117820.0,1.34333584]
["bitfinex","BTCUSD",1755192149558,0.0065678,117830.0,117820.0,0.6847586]
["bitfinex","BTCUSD",1755192150615,0.0065678,117830.0,117820.0,1.34333584]
["bitfinex","BTCUSD",1755192150817,0.0034878,117830.0,117820.0,1.50185486]
["bitfinex","BTCUSD",1755192151021,0.0013478,117830.0,117820.0,1.50185486]
["bitfinex","BTCUSD",1755192151512,0.0034878,117830.0,117820.0,1.50185486]
["bitfinex","BTCUSD",1755192152321,0.0013478,117830.0,117820.0,1.50185486]
["bitfinex","BTCUSD",1755192152730,0.0013478,117830.0,117820.0,1.40280187]
["bitfinex","BTCUSD",1755192152931,0.0065678,117830.0,117820.0,1.26173187]
["bitfinex","BTCUSD",1755192153135,0.0065678,117830.0,117820.0,0.70220762]
["bitfinex","BTCUSD",1755192153334,0.0065678,117830.0,117820.0,0.6847586]
["bitfinex","BTCUSD",1755192154399,0.1456078,117830.0,117820.0,0.3447586]
["bitfinex","BTCUSD",1755192154572,0.1456078,117830.0,117820.0,0.60203535]
["bitfinex","BTCUSD",1755192154573,0.14825992,117830.0,117820.0,0.60203535]
["bitfinex","BTCUSD",1755192155427,0.1446078,117830.0,117820.0,0.60203535]
["bitfinex","BTCUSD",1755192155830,0.1456078,117830.0,117820.0,0.60203535]
["bitfinex","BTCUSD",1755192156697,0.1466078,117830.0,117820.0,0.60203535]
["bitfinex","BTCUSD",1755192157259,0.1466078,117830.0,117820.0,0.6847586]
["bitfinex","BTCUSD",1755192158701,0.1466078,117830.0,117820.0,1.34090296]
["bitfinex","BTCUSD",1755192159151,0.0023478,117830.0,117820.0,0.8258086]
["bitfinex","BTCUSD",1755192159349,0.0023478,117830.0,117820.0,1.48195296]
["bitfinex","BTCUSD",1755192159584,0.0023478,117830.0,117820.0,1.50248198]
["bitfinex","BTCUSD",1755192159585,0.0021478,117830.0,117820.0,1.50248198]
["bitfinex","BTCUSD",1755192159840,0.0002,117840.0,117830.0,0.52718508]
["bitfinex","BTCUSD",1755192160039,0.0002,117840.0,117830.0,1.48958712]
["bitfinex","BTCUSD",1755192161231,0.0002,117840.0,117830.0,0.83344276]
["bitfinex","BTCUSD",1755192161434,0.0002,117840.0,117830.0,1.48958712]
["bitfinex","BTCUSD",1755192165240,0.0180019,117850.0,117840.0,0.50972165]
["bitfinex","BTCUSD",1755192165525,0.0180019,117850.0,117840.0,1.47208369]
["bitfinex","BTCUSD",1755192166233,0.0180019,117850.0,117840.0,1.33308369]
["bitfinex","BTCUSD",1755192167134,0.0180019,117850.0,117840.0,1.48953271]
["bitfinex","BTCUSD",1755192168270,0.0180019,117850.0,117840.0,0.83338835]
["bitfinex","BTCUSD",1755192168478,0.0180019,117850.0,117840.0,1.48953271]
["bitfinex","BTCUSD",1755192168920,0.0180019,117850.0,117840.0,1.53138892]
["bitfinex","BTCUSD",1755192169814,0.0180019,117850.0,117840.0,2.18753328]
["bitfinex","BTCUSD",1755192170017,0.0180019,117850.0,117840.0,1.53138892]
["bitfinex","BTCUSD",1755192170291,1e-08,117850.0,117840.0,1.55684792]
["bitfinex","BTCUSD",1755192170507,1e-08,117850.0,117840.0,1.51807171]
["bitfinex","BTCUSD",1755192170798,1e-08,117850.0,117840.0,2.17421607]
["bitfinex","BTCUSD",1755192171158,1e-08,117850.0,117840.0,2.17521607]
["bitfinex","BTCUSD",1755192171525,1e-08,117850.0,117840.0,2.17621607]
["bitfinex","BTCUSD",1755192172716,1e-08,117850.0,117840.0,3.64729107]
["bitfinex","BTCUSD",1755192175921,1e-08,117850.0,117840.0,3.30554007]
["bitfinex","BTCUSD",1755192176115,1e-08,117850.0,117840.0,2.83175507]
["bitfinex","BTCUSD",1755192176443,1e-08,117850.0,117840.0,1.84059771]
["bitfinex","BTCUSD",1755192176802,1e-08,117850.0,117840.0,2.30296467]
["bitfinex","BTCUSD",1755192177192,1e-08,117850.0,117840.0,1.18445335]
["bitfinex","BTCUSD",1755192177399,1e-08,117850.0,117840.0,2.19538667]
["bitfinex","BTCUSD",1755192179518,1e-08,117850.0,117840.0,2.19846667]
["bitfinex","BTCUSD",1755192180743,1e-08,117850.0,117840.0,2.35048977]
["bitfinex","BTCUSD",1755192180950,1e-08,117850.0,117840.0,2.34740977]
["bitfinex","BTCUSD",1755192181351,1e-08,117850.0,117840.0,2.35048977]
["bitfinex","BTCUSD",1755192183516,1e-08,117860.0,117850.0,1.06896291]
["bitfinex","BTCUSD",1755192183717,1e-08,117860.0,117850.0,2.30942459]
["bitfinex","BTCUSD",1755192184824,1e-08,117860.0,117850.0,2.32687361]
["bitfinex","BTCUSD",1755192186096,1e-08,117870.0,117860.0,0.50969285]
["bitfinex","BTCUSD",1755192186297,0.06766186,117880.0,117870.0,0.18712747]
["bitfinex","BTCUSD",1755192186509,0.06983966,117880.0,117870.0,0.96802638]
["bitfinex","BTCUSD",1755192186844,0.06983966,117880.0,117870.0,0.91159081]
["bitfinex","BTCUSD",1755192187072,0.06983966,117880.0,117870.0,1.05051081]
["bitfinex","BTCUSD",1755192187910,0.06983966,117880.0,117870.0,0.49125515]
["bitfinex","BTCUSD",1755192188138,0.06983966,117880.0,117870.0,0.89414179]
["bitfinex","BTCUSD",1755192188352,0.07284966,117880.0,117870.0,0.33488613]
["bitfinex","BTCUSD",1755192188653,0.07384966,117880.0,117870.0,0.33488613]
["bitfinex","BTCUSD",1755192189028,0.07484966,117880.0,117870.0,0.89414179]
["bitfinex","BTCUSD",1755192189269,0.07484966,117880.0,117870.0,0.33488613]
["bitfinex","BTCUSD",1755192189748,0.24451372,117880.0,117870.0,0.33488613]
["bitfinex","BTCUSD",1755192190015,0.27039372,117880.0,117870.0,0.5924017]
["bitfinex","BTCUSD",1755192190713,0.0330678,117880.0,117870.0,0.5924017]
["bitfinex","BTCUSD",1755192190935,0.20538286,117880.0,117870.0,0.5924017]
["bitfinex","BTCUSD",1755192191186,0.34161186,117880.0,117870.0,0.5924017]
["bitfinex","BTCUSD",1755192191399,0.34161186,117880.0,117870.0,0.50967845]
["bitfinex","BTCUSD",1755192191626,0.34161186,117880.0,117870.0,0.59216288]
["bitfinex","BTCUSD",1755192192558,0.34161186,117880.0,117860.0,0.32175595]
["bitfinex","BTCUSD",1755192192788,0.17232967,117870.0,117860.0,0.32175595]
["bitfinex","BTCUSD",1755192193009,0.17268845,117870.0,117860.0,0.50969285]
["bitfinex","BTCUSD",1755192193249,0.17471845,117870.0,117860.0,0.50969285]
["bitfinex","BTCUSD",1755192194430,0.00504,117870.0,117860.0,0.50969285]
["bitfinex","BTCUSD",1755192194645,0.17736967,117870.0,117860.0,0.59217728]
["bitfinex","BTCUSD",1755192194875,0.00504,117870.0,117860.0,0.59217728]
["bitfinex","BTCUSD",1755192195150,0.00769122,117870.0,117860.0,1.15143294]
["bitfinex","BTCUSD",1755192195374,0.00769122,117870.0,117860.0,1.15243294]
["bitfinex","BTCUSD",1755192195602,0.00769122,117870.0,117860.0,1.15343294]
["bitfinex","BTCUSD",1755192196051,0.17736967,117870.0,117860.0,0.59417728]
["bitfinex","BTCUSD",1755192196266,0.00504,117870.0,117860.0,0.59417728]
["bitfinex","BTCUSD",1755192196491,0.00769122,117870.0,117860.0,1.15343294]
["bitfinex","BTCUSD",1755192199041,0.00504,117870.0,117860.0,1.23615619]
["bitfinex","BTCUSD",1755192199284,0.00203,117870.0,117860.0,1.23823619]
["bitfinex","BTCUSD",1755192199453,0.1420378,117880.0,117870.0,0.16967845]
["bitfinex","BTCUSD",1755192199669,0.1440678,117880.0,117870.0,0.81141854]
["bitfinex","BTCUSD",1755192199891,0.0051878,117880.0,117870.0,0.81141854]
["bitfinex","BTCUSD",1755192200075,0.0001478,117880.0,117870.0,1.23944179]
["bitfinex","BTCUSD",1755192200214,0.0001478,117880.0,117870.0,1.39577081]
["bitfinex","BTCUSD",1755192200421,0.0001478,117880.0,117870.0,1.43353484]
["bitfinex","BTCUSD",1755192201262,0.10495835,117900.0,117890.0,0.16964967]
["bitfinex","BTCUSD",1755192201483,0.10748083,117900.0,117890.0,0.7458703]
["bitfinex","BTCUSD",1755192201886,0.10748083,117900.0,117890.0,0.18661464]
["bitfinex","BTCUSD",1755192202044,0.10748083,117900.0,117890.0,0.1961746]
["bitfinex","BTCUSD",1755192202650,0.10948083,117900.0,117890.0,0.1961746]
["bitfinex","BTCUSD",1755192202929,0.27911611,117900.0,117890.0,0.1961746]
["bitfinex","BTCUSD",1755192203146,0.16964967,117890.0,117880.0,0.16966406]
["bitfinex","BTCUSD",1755192203363,0.17234967,117890.0,117870.0,0.6006468]
["bitfinex","BTCUSD",1755192203565,0.17166967,117890.0,117880.0,0.16966406]
["bitfinex","BTCUSD",1755192203740,0.13958,117880.0,117870.0,0.6006468]
["bitfinex","BTCUSD",1755192203958,0.00271,117880.0,117870.0,0.6006468]
["bitfinex","BTCUSD",1755192204158,0.17237406,117880.0,117870.0,0.6006468]
["bitfinex","BTCUSD",1755192204306,0.00271,117880.0,117870.0,0.6006468]
["bitfinex","BTCUSD",1755192204514,0.00271,117880.0,117870.0,0.51816237]
["bitfinex","BTCUSD",1755192205256,0.17237406,117880.0,117870.0,0.52753955]
["bitfinex","BTCUSD",1755192205459,0.00271,117880.0,117870.0,0.52753955]
["bitfinex","BTCUSD",1755192205685,0.005361,117880.0,117870.0,0.52753955]
["bitfinex","BTCUSD",1755192205982,0.17502506,117880.0,117870.0,0.52753955]
["bitfinex","BTCUSD",1755192206123,0.17237406,117880.0,117870.0,0.52753955]
["bitfinex","BTCUSD",1755192207526,0.17337406,117880.0,117870.0,0.52753955]
["bitfinex","BTCUSD",1755192208180,0.17437406,117880.0,117870.0,0.52753955]
["bitfinex","BTCUSD",1755192208557,0.00471,117880.0,117870.0,0.59035676]
["bitfinex","BTCUSD",1755192208753,0.007361,117880.0,117870.0,0.59035676]
["bitfinex","BTCUSD",1755192209281,0.17702506,117880.0,117870.0,0.59035676]
["bitfinex","BTCUSD",1755192209448,0.17437406,117880.0,117870.0,0.59035676]
["bitfinex","BTCUSD",1755192209851,0.00401,117880.0,117870.0,0.59035676]
["bitfinex","BTCUSD",1755192210066,0.006661,117880.0,117870.0,0.59035676]
["bitfinex","BTCUSD",1755192210471,0.17632506,117880.0,117870.0,0.52753955]
["bitfinex","BTCUSD",1755192210696,0.17367406,117880.0,117870.0,0.52753955]
["bitfinex","BTCUSD",1755192211549,0.00401,117880.0,117870.0,0.52753955]
["bitfinex","BTCUSD",1755192211753,0.006661,117880.0,117870.0,0.52753955]
["bitfinex","BTCUSD",1755192212053,0.17632506,117880.0,117870.0,0.52753955]
["bitfinex","BTCUSD",1755192212265,0.00401,117880.0,117870.0,0.52753955]
["bitfinex","BTCUSD",1755192212598,0.006661,117880.0,117870.0,0.52753955]
["bitfinex","BTCUSD",1755192212803,0.006661,117880.0,117870.0,0.56926965]
["bitfinex","BTCUSD",1755192213538,0.006661,117880.0,117870.0,0.52753955]
["bitfinex","BTCUSD",1755192214128,0.00401,117880.0,117870.0,0.52961955]
["bitfinex","BTCUSD",1755192214338,0.006661,117880.0,117870.0,0.53283955]
["bitfinex","BTCUSD",1755192216213,0.002,117880.0,117870.0,1.27105498]
["bitfinex","BTCUSD",1755192217012,0.001,117880.0,117870.0,1.27105498]
["bitfinex","BTCUSD",1755192217279,0.001,117880.0,117870.0,1.50533933]
["bitfinex","BTCUSD",1755192217484,0.14149077,117890.0,117880.0,0.16966406]
["bitfinex","BTCUSD",1755192217613,0.14149077,117890.0,117880.0,0.17178406]
["bitfinex","BTCUSD",1755192217959,0.14149077,117890.0,117880.0,0.17474406]
["bitfinex","BTCUSD",1755192218266,0.31114044,117890.0,117880.0,0.17474406]
["bitfinex","BTCUSD",1755192218501,0.13884,117890.0,117880.0,0.21347497]
["bitfinex","BTCUSD",1755192218703,0.14149077,117890.0,117880.0,0.21347497]
["bitfinex","BTCUSD",1755192218816,0.14249077,117890.0,117880.0,0.21347497]
["bitfinex","BTCUSD",1755192219017,0.00365077,117890.0,117880.0,0.55347497]
["bitfinex","BTCUSD",1755192219231,0.13984,117890.0,117880.0,0.55347497]
["bitfinex","BTCUSD",1755192219459,0.14084,117890.0,117880.0,0.55347497]
["bitfinex","BTCUSD",1755192220429,0.14084,117890.0,117880.0,0.63619822]
["bitfinex","BTCUSD",1755192221204,0.14298,117890.0,117880.0,0.63323822]
["bitfinex","BTCUSD",1755192221981,0.14298,117890.0,117880.0,0.90039822]
["bitfinex","BTCUSD",1755192223122,0.14084,117890.0,117880.0,0.90039822]
["bitfinex","BTCUSD",1755192224355,0.1408,117890.0,117880.0,0.90039822]
["bitfinex","BTCUSD",1755192224574,0.1398,117890.0,117880.0,1.5558904]
["bitfinex","BTCUSD",1755192224775,0.1398,117890.0,117880.0,1.45951873]
["bitfinex","BTCUSD",1755192224976,0.1388,117890.0,117880.0,1.45951873]
["bitfinex","BTCUSD",1755192225986,0.1388,117890.0,117880.0,0.90039822]
["bitfinex","BTCUSD",1755192226188,0.1388,117890.0,117880.0,1.45951873]
["bitfinex","BTCUSD",1755192233411,0.30844967,117890.0,117880.0,1.45951873]
["bitfinex","BTCUSD",1755192234038,0.14094,117890.0,117880.0,1.45951873]
["bitfinex","BTCUSD",1755192234564,0.1388,117890.0,117880.0,1.45951873]
["bitfinex","BTCUSD",1755192234789,0.14094,117890.0,117880.0,1.45951873]
["bitfinex","BTCUSD",1755192235013,0.31058967,117890.0,117880.0,1.45655873]
["bitfinex","BTCUSD",1755192235393,0.31058967,117890.0,117880.0,0.89743822]
["bitfinex","BTCUSD",1755192235612,0.31058967,117890.0,117880.0,0.85870731]
["bitfinex","BTCUSD",1755192235979,0.31058967,117890.0,117880.0,0.51658731]
["bitfinex","BTCUSD",1755192236588,0.14094,117890.0,117880.0,1.07782782]
["bitfinex","BTCUSD",1755192236808,0.1388,117890.0,117880.0,0.52166731]
["bitfinex","BTCUSD",1755192236990,0.1388,117890.0,117880.0,1.08078782]
["bitfinex","BTCUSD",1755192237184,0.30844967,117890.0,117880.0,1.16327225]
["bitfinex","BTCUSD",1755192237487,0.31058967,117890.0,117880.0,0.52166731]
["bitfinex","BTCUSD",1755192237688,0.31058967,117890.0,117880.0,0.51658731]
["bitfinex","BTCUSD",1755192238298,0.14094,117890.0,117880.0,0.52166731]
["bitfinex","BTCUSD",1755192238496,0.1388,117890.0,117880.0,1.08078782]
["bitfinex","BTCUSD",1755192238905,0.30844967,117890.0,117880.0,1.08078782]
["bitfinex","BTCUSD",1755192239125,0.30844967,117890.0,117880.0,1.09888263]
["bitfinex","BTCUSD",1755192239371,0.31058967,117890.0,117880.0,0.2642]
["bitfinex","BTCUSD",1755192239604,0.31058967,117890.0,117880.0,0.43386406]
["bitfinex","BTCUSD",1755192239771,0.31058967,117890.0,117880.0,0.72878457]
["bitfinex","BTCUSD",1755192240204,0.31058967,117890.0,117880.0,0.73386457]
["bitfinex","BTCUSD",1755192240510,0.30844967,117890.0,117880.0,0.73386457]
["bitfinex","BTCUSD",1755192240649,0.30944967,117890.0,117880.0,0.816349]
["bitfinex","BTCUSD",1755192240848,0.31044967,117890.0,117880.0,0.816349]
["bitfinex","BTCUSD",1755192241973,0.31258967,117890.0,117880.0,0.73386457]
["bitfinex","BTCUSD",1755192242578,0.31258967,117890.0,117880.0,0.72878457]
["bitfinex","BTCUSD",1755192242780,0.31258967,117890.0,117880.0,0.55912051]
["bitfinex","BTCUSD",1755192243043,0.31258967,117890.0,117880.0,0.88058449]
["bitfinex","BTCUSD",1755192243237,0.31258967,117890.0,117880.0,0.88566449]
["bitfinex","BTCUSD",1755192243547,0.31258967,117890.0,117880.0,0.88270449]
["bitfinex","BTCUSD",1755192244071,0.31258967,117890.0,117880.0,0.71304043]
["bitfinex","BTCUSD",1755192244272,0.31258967,117890.0,117880.0,0.15179992]
["bitfinex","BTCUSD",1755192244580,0.31578967,117890.0,117880.0,0.32146398]
["bitfinex","BTCUSD",1755192244769,0.1408,117890.0,117880.0,0.40902841]
["bitfinex","BTCUSD",1755192244961,0.00465077,117890.0,117880.0,0.96814892]
["bitfinex","BTCUSD",1755192245105,0.14337077,117890.0,117880.0,0.96814892]
["bitfinex","BTCUSD",1755192245739,0.00465077,117890.0,117880.0,0.40902841]
["bitfinex","BTCUSD",1755192245941,0.14333077,117890.0,117880.0,0.96814892]
["bitfinex","BTCUSD",1755192247183,0.14333077,117890.0,117880.0,0.40902841]
["bitfinex","BTCUSD",1755192247390,0.14333077,117890.0,117880.0,0.96814892]
["bitfinex","BTCUSD",1755192248134,0.14333077,117890.0,117880.0,0.88566449]
["bitfinex","BTCUSD",1755192248479,0.14333077,117890.0,117880.0,0.32654398]
["bitfinex","BTCUSD",1755192248690,0.31345044,117890.0,117880.0,0.32146398]
["bitfinex","BTCUSD",1755192248894,0.31079967,117890.0,117880.0,0.32146398]
["bitfinex","BTCUSD",1755192249874,0.31376967,117890.0,117880.0,0.32146398]
["bitfinex","BTCUSD",1755192250074,0.31376967,117890.0,117880.0,0.15179992]
["bitfinex","BTCUSD",1755192250226,0.31376967,117890.0,117870.0,1.16583998]
["bitfinex","BTCUSD",1755192250430,0.31376967,117890.0,117880.0,0.16966406]
["bitfinex","BTCUSD",1755192251062,0.31079967,117890.0,117880.0,0.16966406]
["bitfinex","BTCUSD",1755192251267,0.30879967,117890.0,117880.0,0.16966406]
["bitfinex","BTCUSD",1755192252620,0.31079967,117890.0,117880.0,0.16966406]
["bitfinex","BTCUSD",1755192254475,0.14115,117890.0,117880.0,0.16966406]
["bitfinex","BTCUSD",1755192254680,0.14380077,117890.0,117880.0,0.16966406]
["bitfinex","BTCUSD",1755192255196,0.14380077,117890.0,117880.0,0.17161406]
["bitfinex","BTCUSD",1755192255393,0.14333077,117890.0,117880.0,0.17479406]
["bitfinex","BTCUSD",1755192255625,0.14333077,117890.0,117880.0,0.73391457]
["bitfinex","BTCUSD",1755192256205,0.17309941,117900.0,117890.0,1.5263189]
["bitfinex","BTCUSD",1755192256367,0.31370941,117900.0,117890.0,1.5263189]
["bitfinex","BTCUSD",1755192256767,0.31073941,117900.0,117890.0,1.5282689]
["bitfinex","BTCUSD",1755192256969,0.31073941,117900.0,117890.0,1.35666923]
["bitfinex","BTCUSD",1755192257217,0.17506941,117900.0,117890.0,1.35666923]
["bitfinex","BTCUSD",1755192257351,0.31366941,117900.0,117890.0,1.35666923]
["bitfinex","BTCUSD",1755192257958,0.31566941,117900.0,117890.0,1.35666923]
["bitfinex","BTCUSD",1755192258957,0.17706941,117900.0,117890.0,1.35666923]
["bitfinex","BTCUSD",1755192259159,0.17906941,117900.0,117890.0,1.35666923]
["bitfinex","BTCUSD",1755192259362,0.31766941,117900.0,117890.0,1.35666923]
["bitfinex","BTCUSD",1755192259543,0.17906941,117900.0,117890.0,1.35666923]
["bitfinex","BTCUSD",1755192259746,0.31766941,117900.0,117890.0,1.35666923]
["bitfinex","BTCUSD",1755192260332,0.31766941,117900.0,117890.0,1.5263189]
["bitfinex","BTCUSD",1755192260543,0.31469941,117900.0,117890.0,1.5263189]
["bitfinex","BTCUSD",1755192261644,0.31469941,117900.0,117890.0,1.5282689]
["bitfinex","BTCUSD",1755192262010,0.31469941,117900.0,117890.0,1.5314489]
["bitfinex","BTCUSD",1755192263358,0.31469941,117900.0,117890.0,2.17329266]
["bitfinex","BTCUSD",1755192263359,0.00449248,117900.0,117890.0,2.17329266]
["bitfinex","BTCUSD",1755192263586,0.14305248,117900.0,117890.0,2.17329266]
["bitfinex","BTCUSD",1755192263791,0.14305248,117900.0,117890.0,2.25577709]
["bitfinex","BTCUSD",1755192264881,0.13905248,117900.0,117890.0,2.25577709]
["bitfinex","BTCUSD",1755192265095,0.14105248,117900.0,117890.0,2.25577709]
["bitfinex","BTCUSD",1755192266205,0.14105248,117900.0,117890.0,2.40757701]
["bitfinex","BTCUSD",1755192267085,0.14105248,117900.0,117890.0,2.25577709]
["bitfinex","BTCUSD",1755192267758,0.14105248,117900.0,117890.0,2.40757701]
["bitfinex","BTCUSD",1755192268217,0.00249248,117900.0,117890.0,2.74757701]
["bitfinex","BTCUSD",1755192269151,0.00249248,117900.0,117890.0,3.16774603]
["bitfinex","BTCUSD",1755192269350,0.00249248,117900.0,117890.0,3.01594611]
["bitfinex","BTCUSD",1755192270163,0.00149248,117900.0,117890.0,3.01594611]
["bitfinex","BTCUSD",1755192270642,0.00049248,117900.0,117890.0,3.01594611]
["bitfinex","BTCUSD",1755192270952,0.00049248,117900.0,117890.0,2.87842611]
["bitfinex","BTCUSD",1755192271359,0.00049248,117900.0,117890.0,2.47112118]
["bitfinex","BTCUSD",1755192271563,0.00049248,117900.0,117890.0,3.03024169]
["bitfinex","BTCUSD",1755192272293,0.00049248,117900.0,117890.0,3.03124169]
["bitfinex","BTCUSD",1755192277747,0.00049248,117900.0,117890.0,3.16964169]
["bitfinex","BTCUSD",1755192278183,0.13952837,117920.0,117910.0,0.7287414]
["bitfinex","BTCUSD",1755192278395,0.13967603,117920.0,117910.0,0.89595908]
["bitfinex","BTCUSD",1755192278629,0.13967603,117920.0,117910.0,0.89904908]
["bitfinex","BTCUSD",1755192279925,0.14067603,117920.0,117910.0,0.89904908]
["bitfinex","BTCUSD",1755192280354,0.13954766,117920.0,117910.0,0.89904908]
["bitfinex","BTCUSD",1755192280569,0.14054766,117920.0,117910.0,0.89904908]
["bitfinex","BTCUSD",1755192281792,0.00214766,117920.0,117910.0,0.89904908]
["bitfinex","BTCUSD",1755192282536,0.14050766,117920.0,117910.0,0.33992857]
["bitfinex","BTCUSD",1755192282735,0.14050766,117920.0,117910.0,0.89904908]
["bitfinex","BTCUSD",1755192283151,0.1417241,117920.0,117910.0,0.89904908]
["bitfinex","BTCUSD",1755192283534,0.14050766,117920.0,117910.0,0.89904908]
["bitfinex","BTCUSD",1755192284197,0.00214766,117920.0,117910.0,2.06236959]
["bitfinex","BTCUSD",1755192284404,0.00214766,117920.0,117910.0,1.93652959]
["bitfinex","BTCUSD",1755192284615,0.00214766,117920.0,117910.0,1.96197759]
["bitfinex","BTCUSD",1755192285061,0.00214766,117920.0,117910.0,1.97942661]
["bitfinex","BTCUSD",1755192285211,0.00114766,117920.0,117910.0,1.97942661]
["bitfinex","BTCUSD",1755192286311,0.00114766,117920.0,117910.0,1.84106661]
["bitfinex","BTCUSD",1755192286491,0.00014766,117920.0,117910.0,1.4202661]
["bitfinex","BTCUSD",1755192287373,0.00014766,117920.0,117910.0,1.97938661]
["bitfinex","BTCUSD",1755192287566,0.00014766,117920.0,117910.0,1.4202661]
["bitfinex","BTCUSD",1755192287774,0.00014766,117920.0,117910.0,1.97938661]
["bitfinex","BTCUSD",1755192287966,1e-08,117920.0,117910.0,1.97938661]
["bitfinex","BTCUSD",1755192288824,1e-08,117920.0,117910.0,0.86114559]
["bitfinex","BTCUSD",1755192289035,1e-08,117920.0,117910.0,1.97938661]
["bitfinex","BTCUSD",1755192289241,1e-08,117920.0,117910.0,1.97934661]
["bitfinex","BTCUSD",1755192289442,1e-08,117920.0,117910.0,2.44171198]
["bitfinex","BTCUSD",1755192289656,1e-08,117920.0,117910.0,2.44371198]
["bitfinex","BTCUSD",1755192290065,1e-08,117920.0,117910.0,2.44571198]
["bitfinex","BTCUSD",1755192292156,1e-08,117930.0,117920.0,1.28784753]
["bitfinex","BTCUSD",1755192292383,1e-08,117930.0,117920.0,2.20055521]
["bitfinex","BTCUSD",1755192292846,1e-08,117930.0,117920.0,1.95380423]
["bitfinex","BTCUSD",1755192293048,1e-08,117930.0,117920.0,2.8012056]
["bitfinex","BTCUSD",1755192293351,1e-08,117930.0,117920.0,2.8022056]
["bitfinex","BTCUSD",1755192293925,1e-08,117930.0,117920.0,2.8032056]
["bitfinex","BTCUSD",1755192294123,1e-08,117930.0,117920.0,2.8012056]
["bitfinex","BTCUSD",1755192294549,1e-08,117930.0,117920.0,2.8062056]
["bitfinex","BTCUSD",1755192295357,1e-08,117930.0,117920.0,2.8312056]
["bitfinex","BTCUSD",1755192297663,1e-08,117930.0,117920.0,2.6930056]
["bitfinex","BTCUSD",1755192297792,1e-08,117930.0,117920.0,2.6742016]
["bitfinex","BTCUSD",1755192298817,0.07073186,117960.0,117950.0,0.50956337]
["bitfinex","BTCUSD",1755192299025,0.07298949,117960.0,117950.0,1.48526484]
["bitfinex","BTCUSD",1755192300174,0.07398949,117960.0,117950.0,1.48526484]
["bitfinex","BTCUSD",1755192300308,0.07398949,117960.0,117950.0,0.66194434]
["bitfinex","BTCUSD",1755192300532,0.24353848,117960.0,117950.0,0.50956337]
["bitfinex","BTCUSD",1755192300728,0.27075848,117960.0,117950.0,0.50956337]
["bitfinex","BTCUSD",1755192301010,0.10120949,117960.0,117950.0,0.50956337]
["bitfinex","BTCUSD",1755192301210,0.10242593,117960.0,117950.0,1.06868388]
["bitfinex","BTCUSD",1755192301418,0.00425763,117960.0,117950.0,1.16054964]
["bitfinex","BTCUSD",1755192301625,0.00425763,117960.0,117950.0,1.26558309]
["bitfinex","BTCUSD",1755192301830,0.00214763,117960.0,117950.0,1.26558309]
["bitfinex","BTCUSD",1755192301995,0.00214763,117960.0,117950.0,1.9627836]
["bitfinex","BTCUSD",1755192303200,0.00214763,117960.0,117950.0,1.8247036]
["bitfinex","BTCUSD",1755192303579,0.00014763,117960.0,117950.0,1.40366309]
["bitfinex","BTCUSD",1755192303997,0.00014763,117960.0,117950.0,2.14649916]
["bitfinex","BTCUSD",1755192304611,0.00014763,117960.0,117950.0,1.58733865]
["bitfinex","BTCUSD",1755192304810,0.00225763,117960.0,117950.0,1.73841784]
["bitfinex","BTCUSD",1755192305012,0.00225763,117960.0,117950.0,1.73532784]
["bitfinex","BTCUSD",1755192305875,0.00225763,117960.0,117950.0,1.73841784]
["bitfinex","BTCUSD",1755192306056,0.00225763,117960.0,117950.0,1.82090227]
["bitfinex","BTCUSD",1755192306470,0.00225763,117960.0,117950.0,1.67776227]
["bitfinex","BTCUSD",1755192306747,0.00530763,117960.0,117950.0,1.67776227]
["bitfinex","BTCUSD",1755192307074,0.00530763,117960.0,117950.0,1.50923406]
["bitfinex","BTCUSD",1755192307630,0.00530763,117960.0,117950.0,1.24503407]
["bitfinex","BTCUSD",1755192308253,0.00225763,117960.0,117950.0,1.24503407]
["bitfinex","BTCUSD",1755192308432,0.00530763,117960.0,117950.0,1.24503407]
["bitfinex","BTCUSD",1755192308964,0.00530763,117960.0,117950.0,1.24403407]
["bitfinex","BTCUSD",1755192309366,0.00530763,117960.0,117950.0,0.68491356]
["bitfinex","BTCUSD",1755192309570,0.00652407,117960.0,117950.0,0.26119031]
["bitfinex","BTCUSD",1755192309989,0.00652407,117960.0,117950.0,0.60119031]
["bitfinex","BTCUSD",1755192310777,0.00752407,117960.0,117950.0,1.16031082]
["bitfinex","BTCUSD",1755192311183,0.00852407,117960.0,117950.0,1.16031082]
["bitfinex","BTCUSD",1755192311617,0.00547407,117960.0,117950.0,1.24303407]
["bitfinex","BTCUSD",1755192311819,0.00425763,117960.0,117950.0,1.24511407]
["bitfinex","BTCUSD",1755192312703,0.00730763,117960.0,117950.0,0.68391356]
["bitfinex","BTCUSD",1755192312856,0.00730763,117960.0,117950.0,1.24303407]
["bitfinex","BTCUSD",1755192313303,0.00425763,117960.0,117950.0,1.24303407]
["bitfinex","BTCUSD",1755192313522,0.00426763,117960.0,117950.0,1.24303407]
["bitfinex","BTCUSD",1755192313677,0.00426763,117960.0,117950.0,1.50723406]
["bitfinex","BTCUSD",1755192313897,0.00731763,117960.0,117950.0,0.94811355]
["bitfinex","BTCUSD",1755192314136,0.00731763,117960.0,117950.0,1.50723406]
["bitfinex","BTCUSD",1755192317450,0.00731763,117960.0,117950.0,1.65831325]
["bitfinex","BTCUSD",1755192318292,0.00426763,117960.0,117950.0,1.65831325]
["bitfinex","BTCUSD",1755192318654,0.00226763,117960.0,117950.0,1.66039325]
["bitfinex","BTCUSD",1755192319064,0.00226763,117960.0,117950.0,1.65831325]
["bitfinex","BTCUSD",1755192319682,0.00226763,117960.0,117950.0,1.57582882]
["bitfinex","BTCUSD",1755192321012,0.00226763,117960.0,117950.0,1.57790882]
["bitfinex","BTCUSD",1755192321904,0.00226763,117960.0,117950.0,1.57582882]
["bitfinex","BTCUSD",1755192322098,0.00653407,117960.0,117950.0,1.01670831]
["bitfinex","BTCUSD",1755192322235,0.00653407,117960.0,117950.0,0.86562912]
["bitfinex","BTCUSD",1755192322451,0.00348407,117960.0,117950.0,1.50667141]
["bitfinex","BTCUSD",1755192322681,0.00136407,117960.0,117950.0,1.51171141]
["bitfinex","BTCUSD",1755192323081,0.00014763,117960.0,117950.0,1.51171141]
["bitfinex","BTCUSD",1755192324171,0.00014763,117960.0,117950.0,2.22612094]
["bitfinex","BTCUSD",1755192324574,0.00014763,117960.0,117950.0,2.24412294]
["bitfinex","BTCUSD",1755192324981,0.00014763,117960.0,117950.0,2.16220116]
["bitfinex","BTCUSD",1755192325504,0.00014763,117960.0,117950.0,2.36036653]
["bitfinex","BTCUSD",1755192325708,0.00014763,117960.0,117950.0,1.80124602]
["bitfinex","BTCUSD",1755192326111,0.00014763,117960.0,117950.0,2.36036653]
["bitfinex","BTCUSD",1755192326306,0.0180019,117970.0,117960.0,0.16954899]
["bitfinex","BTCUSD",1755192326506,0.0180019,117970.0,117960.0,1.37555326]
["bitfinex","BTCUSD",1755192327309,0.0180019,117970.0,117960.0,1.52714055]
["bitfinex","BTCUSD",1755192327466,0.0180019,117970.0,117960.0,1.60962498]
["bitfinex","BTCUSD",1755192327467,0.0190019,117970.0,117960.0,1.60962498]
["bitfinex","BTCUSD",1755192327671,0.0200019,117970.0,117960.0,1.60962498]
["bitfinex","BTCUSD",1755192327990,0.0200019,117970.0,117960.0,1.45803769]
["bitfinex","BTCUSD",1755192328219,0.0200019,117970.0,117960.0,1.60960509]
["bitfinex","BTCUSD",1755192328927,0.0200019,117970.0,117960.0,1.74736509]
["bitfinex","BTCUSD",1755192329132,0.0200019,117970.0,117960.0,1.59579769]
["bitfinex","BTCUSD",1755192330083,0.0180019,117970.0,117960.0,1.61324671]
["bitfinex","BTCUSD",1755192330628,0.0180019,117970.0,117960.0,1.8774467]
["bitfinex","BTCUSD",1755192331049,0.0180019,117970.0,117960.0,1.79696227]
["bitfinex","BTCUSD",1755192332670,0.0180019,117970.0,117960.0,1.81496427]
["bitfinex","BTCUSD",1755192334241,0.0180019,117970.0,117960.0,2.15496427]
["bitfinex","BTCUSD",1755192335133,0.0002,117980.0,117970.0,0.18698364]
["bitfinex","BTCUSD",1755192335310,0.0002,117980.0,117970.0,1.12293335]
["bitfinex","BTCUSD",1755192335544,0.0002,117980.0,117970.0,1.20541778]
["bitfinex","BTCUSD",1755192335913,0.0002,117980.0,117970.0,1.46961777]
["bitfinex","BTCUSD",1755192336474,0.0002,117980.0,117970.0,1.49504977]
["bitfinex","BTCUSD",1755192338507,0.0002,117980.0,117970.0,1.34366382]
["bitfinex","BTCUSD",1755192339298,0.0002,117980.0,117970.0,1.49504977]
["bitfinex","BTCUSD",1755192341025,0.0002,117980.0,117970.0,1.83504977]
["bitfinex","BTCUSD",1755192341373,0.0002,117980.0,117970.0,1.83496977]
["bitfinex","BTCUSD",1755192342247,0.0002,117980.0,117970.0,1.83596977]
["bitfinex","BTCUSD",1755192343663,0.0002,117980.0,117970.0,1.83496977]
["bitfinex","BTCUSD",1755192343983,0.0002,117990.0,117980.0,0.50952025]
["bitfinex","BTCUSD",1755192344284,0.0002,117990.0,117980.0,1.93572895]
["bitfinex","BTCUSD",1755192344930,0.0002,117990.0,117980.0,2.0871149]
["bitfinex","BTCUSD",1755192345735,0.0002,117990.0,117980.0,1.93572895]
["bitfinex","BTCUSD",1755192346158,0.0002,117990.0,117980.0,3.07797995]
["bitfinex","BTCUSD",1755192346747,1e-08,117990.0,117980.0,3.07797995]
["bitfinex","BTCUSD",1755192347132,1e-08,117990.0,117980.0,3.07997995]
["bitfinex","BTCUSD",1755192347686,1e-08,117990.0,117980.0,2.94241995]
["bitfinex","BTCUSD",1755192347881,1e-08,117990.0,117980.0,3.34413994]
["bitfinex","BTCUSD",1755192349381,1e-08,117990.0,117980.0,3.31962094]
["bitfinex","BTCUSD",1755192349613,1e-08,117990.0,117980.0,3.53523533]
["bitfinex","BTCUSD",1755192353107,1e-08,117990.0,117980.0,3.56066233]
["bitfinex","BTCUSD",1755192354272,1e-08,118000.0,117990.0,0.52695491]
["bitfinex","BTCUSD",1755192354488,0.0002,118020.0,118010.0,0.52692618]
["bitfinex","BTCUSD",1755192354721,0.00069191,118020.0,118010.0,1.30818994]
["bitfinex","BTCUSD",1755192354870,0.00275191,118020.0,118010.0,1.33679394]
["bitfinex","BTCUSD",1755192355496,0.00069191,118020.0,118010.0,1.33679394]
["bitfinex","BTCUSD",1755192355703,0.00069191,118020.0,118010.0,1.41927837]
["bitfinex","BTCUSD",1755192356354,0.00069191,118020.0,118010.0,0.86015786]
["bitfinex","BTCUSD",1755192356515,0.00069191,118020.0,118010.0,1.41927837]
["bitfinex","BTCUSD",1755192356895,0.00169191,118020.0,118010.0,1.41927837]
["bitfinex","BTCUSD",1755192357111,0.00069191,118020.0,118010.0,1.41927837]
["bitfinex","BTCUSD",1755192357319,0.00027,118050.0,118040.0,0.18688311]
["bitfinex","BTCUSD",1755192357490,0.00247751,118050.0,118040.0,1.56084054]
["bitfinex","BTCUSD",1755192357707,0.00247751,118050.0,118040.0,1.56604054]
["bitfinex","BTCUSD",1755192358023,0.00247751,118050.0,118040.0,1.59145954]
["bitfinex","BTCUSD",1755192358358,0.00041751,118050.0,118040.0,1.59145954]
["bitfinex","BTCUSD",1755192358565,0.00041751,118050.0,118040.0,1.94048333]
["bitfinex","BTCUSD",1755192359088,0.00141751,118050.0,118040.0,1.94048333]
["bitfinex","BTCUSD",1755192359730,0.00241751,118050.0,118040.0,1.94048333]
["bitfinex","BTCUSD",1755192359900,0.00141751,118050.0,118040.0,1.94048333]
["bitfinex","BTCUSD",1755192360101,0.00041751,118050.0,118040.0,1.94048333]
["bitfinex","BTCUSD",1755192360533,0.00102751,118050.0,118040.0,1.23880282]
["bitfinex","BTCUSD",1755192360756,0.00102751,118050.0,118040.0,1.2213538]
["bitfinex","BTCUSD",1755192360757,0.00413751,118050.0,118040.0,1.2213538]
["bitfinex","BTCUSD",1755192360983,0.00413751,118050.0,118040.0,1.2223538]
["bitfinex","BTCUSD",1755192361222,0.00041751,118050.0,118040.0,1.78349431]
["bitfinex","BTCUSD",1755192361423,0.00041751,118050.0,118040.0,1.80412333]
["bitfinex","BTCUSD",1755192362193,0.00105751,118050.0,118040.0,0.68588231]
["bitfinex","BTCUSD",1755192362395,0.00105751,118050.0,118040.0,1.79892333]
["bitfinex","BTCUSD",1755192362755,0.00041751,118050.0,118040.0,1.80412333]
["bitfinex","BTCUSD",1755192363746,0.00102751,118050.0,118040.0,0.68068231]
["bitfinex","BTCUSD",1755192363950,0.00102751,118050.0,118040.0,1.79892333]
["bitfinex","BTCUSD",1755192364157,0.13826751,118050.0,118040.0,1.23980282]
["bitfinex","BTCUSD",1755192364397,0.14137751,118050.0,118040.0,1.79892333]
["bitfinex","BTCUSD",1755192364611,0.00413751,118050.0,118040.0,1.79892333]
["bitfinex","BTCUSD",1755192364847,0.00102751,118050.0,118040.0,1.79892333]
["bitfinex","BTCUSD",1755192365063,0.00102751,118050.0,118040.0,1.80094333]
["bitfinex","BTCUSD",1755192365307,0.13761751,118050.0,118040.0,1.80412333]
["bitfinex","BTCUSD",1755192365510,0.13761751,118050.0,118040.0,0.68588231]
["bitfinex","BTCUSD",1755192365715,0.13967751,118050.0,118040.0,1.80412333]
["bitfinex","BTCUSD",1755192365915,0.13967751,118050.0,118040.0,1.80094333]
["bitfinex","BTCUSD",1755192366119,0.00247751,118050.0,118040.0,1.80094333]
["bitfinex","BTCUSD",1755192366289,0.00041751,118050.0,118040.0,1.80412333]
["bitfinex","BTCUSD",1755192366978,0.00041751,118050.0,118040.0,1.95535999]
["bitfinex","BTCUSD",1755192367388,0.00041751,118050.0,118040.0,0.83711897]
["bitfinex","BTCUSD",1755192367587,0.00041751,118050.0,118040.0,2.21955998]
["bitfinex","BTCUSD",1755192367849,0.00243751,118050.0,118040.0,2.21955998]
["bitfinex","BTCUSD",1755192368039,0.00041751,118050.0,118040.0,2.21955998]
["bitfinex","BTCUSD",1755192368462,0.00243751,118050.0,118040.0,2.21637998]
["bitfinex","BTCUSD",1755192368660,0.00243751,118050.0,118040.0,2.21435998]
["bitfinex","BTCUSD",1755192369312,0.00243751,118050.0,118040.0,2.21646998]
["bitfinex","BTCUSD",1755192369508,0.00243751,118050.0,118040.0,2.06523332]
["bitfinex","BTCUSD",1755192369942,0.00041751,118050.0,118040.0,2.06824332]
["bitfinex","BTCUSD",1755192370759,0.00243751,118050.0,118040.0,2.06824332]
["bitfinex","BTCUSD",1755192370971,0.00243751,118050.0,118040.0,2.06523332]
["bitfinex","BTCUSD",1755192371170,0.00566751,118050.0,118040.0,0.66323329]
["bitfinex","BTCUSD",1755192371339,0.00566751,118050.0,118040.0,1.2223538]
["bitfinex","BTCUSD",1755192371748,0.00243751,118050.0,118040.0,1.78147431]
["bitfinex","BTCUSD",1755192372172,0.00566751,118050.0,118040.0,1.78147431]
["bitfinex","BTCUSD",1755192372378,0.14278751,118050.0,118040.0,1.78147431]
["bitfinex","BTCUSD",1755192372588,0.00566751,118050.0,118040.0,1.78147431]
["bitfinex","BTCUSD",1755192372763,0.00243751,118050.0,118040.0,1.78147431]
["bitfinex","BTCUSD",1755192372966,0.00243751,118050.0,118040.0,1.78358431]
["bitfinex","BTCUSD",1755192373371,0.00243751,118050.0,118040.0,1.93482097]
["bitfinex","BTCUSD",1755192374467,0.00243751,118050.0,118040.0,0.81657995]
["bitfinex","BTCUSD",1755192374672,0.00243751,118050.0,118040.0,1.93271097]
["bitfinex","BTCUSD",1755192374882,0.00566751,118050.0,118040.0,1.93271097]
["bitfinex","BTCUSD",1755192375086,0.00243751,118050.0,118040.0,1.93271097]
["bitfinex","BTCUSD",1755192375685,0.00243751,118050.0,118040.0,1.93482097]
["bitfinex","BTCUSD",1755192375905,0.00041751,118050.0,118040.0,1.80404333]
["bitfinex","BTCUSD",1755192376110,1e-08,118050.0,118040.0,1.94108333]
["bitfinex","BTCUSD",1755192376351,1e-08,118050.0,118040.0,2.56094332]
["bitfinex","BTCUSD",1755192378387,1e-08,118050.0,118040.0,2.59972994]
["bitfinex","BTCUSD",1755192379240,1e-08,118050.0,118040.0,3.15885045]
["bitfinex","BTCUSD",1755192379460,1e-08,118050.0,118040.0,2.59972994]
["bitfinex","BTCUSD",1755192379871,1e-08,118050.0,118040.0,2.56094332]
["bitfinex","BTCUSD",1755192380108,1e-08,118050.0,118040.0,2.53773033]
["bitfinex","BTCUSD",1755192380329,1e-08,118050.0,118040.0,2.53673033]
["bitfinex","BTCUSD",1755192380537,1e-08,118050.0,118040.0,2.54173033]
["bitfinex","BTCUSD",1755192381402,1e-08,118050.0,118040.0,3.49221749]
["bitfinex","BTCUSD",1755192381835,1e-08,118050.0,118040.0,4.09955099]
["bitfinex","BTCUSD",1755192382059,1e-08,118050.0,118040.0,3.67534538]
["bitfinex","BTCUSD",1755192382294,0.0178019,118090.0,118080.0,0.50937669]
["bitfinex","BTCUSD",1755192382508,1e-08,118090.0,118080.0,1.90510353]
["bitfinex","BTCUSD",1755192383178,1e-08,118090.0,118080.0,2.05596933]
["bitfinex","BTCUSD",1755192383377,1e-08,118090.0,118080.0,2.08137733]
["bitfinex","BTCUSD",1755192383600,1e-08,118090.0,118080.0,1.94441733]
["bitfinex","BTCUSD",1755192383855,1e-08,118090.0,118080.0,1.39762584]
["bitfinex","BTCUSD",1755192383856,0.00376001,118090.0,118080.0,1.39762584]
["bitfinex","BTCUSD",1755192384073,0.00376001,118090.0,118080.0,1.80588055]
["bitfinex","BTCUSD",1755192384980,0.00376001,118090.0,118080.0,1.22931102]
["bitfinex","BTCUSD",1755192385190,0.00376001,118090.0,118080.0,0.64478251]
["bitfinex","BTCUSD",1755192385406,0.00376001,118090.0,118080.0,1.20390302]
["bitfinex","BTCUSD",1755192385612,0.00376001,118090.0,118080.0,1.76302353]
["bitfinex","BTCUSD",1755192385823,0.14068001,118090.0,118080.0,1.71034096]
["bitfinex","BTCUSD",1755192386079,0.00376001,118090.0,118080.0,1.71034096]
["bitfinex","BTCUSD",1755192386299,0.00056001,118090.0,118080.0,1.72778998]
["bitfinex","BTCUSD",1755192386742,0.00056001,118090.0,118080.0,1.72989998]
["bitfinex","BTCUSD",1755192386948,1e-08,118090.0,118080.0,1.73290998]
["bitfinex","BTCUSD",1755192387178,1e-08,118090.0,118080.0,1.96626021]
["bitfinex","BTCUSD",1755192388048,1e-08,118090.0,118080.0,2.89396021]
["bitfinex","BTCUSD",1755192388778,1e-08,118090.0,118080.0,2.65668921]
["bitfinex","BTCUSD",1755192388967,1e-08,118090.0,118080.0,2.59851321]
["bitfinex","BTCUSD",1755192391814,1e-08,118090.0,118080.0,1.48027219]
["bitfinex","BTCUSD",1755192392011,1e-08,118090.0,118080.0,2.44764741]
["bitfinex","BTCUSD",1755192392810,1e-08,118090.0,118080.0,2.47305441]
["bitfinex","BTCUSD",1755192393218,1e-08,118090.0,118080.0,2.66917996]
["bitfinex","BTCUSD",1755192394065,1e-08,118090.0,118080.0,2.93337996]
["bitfinex","BTCUSD",1755192396671,1e-08,118090.0,118080.0,2.66917996]
["bitfinex","BTCUSD",1755192396922,1e-08,118090.0,118080.0,1.55093894]
["bitfinex","BTCUSD",1755192397117,0.14199001,118090.0,118080.0,1.45523743]
["bitfinex","BTCUSD",1755192397318,0.14199001,118090.0,118080.0,1.08983043]
["bitfinex","BTCUSD",1755192397544,0.14199001,118090.0,118080.0,1.58046483]
["bitfinex","BTCUSD",1755192397765,0.00519001,118090.0,118080.0,1.4979804]
["bitfinex","BTCUSD",1755192397915,0.00519001,118090.0,118080.0,2.05710091]
["bitfinex","BTCUSD",1755192398120,0.14195001,118090.0,118080.0,1.86097536]
["bitfinex","BTCUSD",1755192398518,0.00316001,118090.0,118080.0,1.87842438]
["bitfinex","BTCUSD",1755192398684,0.00300001,118090.0,118080.0,1.96606881]
["bitfinex","BTCUSD",1755192399128,0.00300001,118090.0,118080.0,1.81543441]
["bitfinex","BTCUSD",1755192399544,0.00516001,118090.0,118080.0,1.81543441]
["bitfinex","BTCUSD",1755192399741,0.00416001,118090.0,118080.0,1.81543441]
["bitfinex","BTCUSD",1755192399942,0.00200001,118090.0,118080.0,1.81543441]
["bitfinex","BTCUSD",1755192400153,1e-08,118090.0,118080.0,1.81543441]
["bitfinex","BTCUSD",1755192402798,1e-08,118090.0,118080.0,2.01155996]
["bitfinex","BTCUSD",1755192403601,1e-08,118090.0,118080.0,2.14827996]
["bitfinex","BTCUSD",1755192403837,1e-08,118090.0,118080.0,2.41247996]
["bitfinex","BTCUSD",1755192404251,1e-08,118090.0,118080.0,5.07099996]
["bitfinex","BTCUSD",1755192405392,1e-08,118090.0,118080.0,3.94202596]
["bitfinex","BTCUSD",1755192405596,1e-08,118090.0,118080.0,3.61338096]
["bitfinex","BTCUSD",1755192405872,1e-08,118090.0,118080.0,3.57939896]
["bitfinex","BTCUSD",1755192406177,1e-08,118090.0,118080.0,3.58848231]
["bitfinex","BTCUSD",1755192406622,1.59878966,118100.0,118090.0,0.16936235]
["bitfinex","BTCUSD",1755192406811,1.21501548,118100.0,118090.0,6.02013307]
["bitfinex","BTCUSD",1755192406937,1.15878647,118100.0,118090.0,2.03319505]
["bitfinex","BTCUSD",1755192407143,1.06021641,118100.0,118090.0,3.15143607]
["bitfinex","BTCUSD",1755192407397,0.87542295,118100.0,118090.0,3.15143607]
["bitfinex","BTCUSD",1755192407610,0.62363222,118100.0,118090.0,3.15143607]
["bitfinex","BTCUSD",1755192407762,0.55137741,118100.0,118090.0,3.15143607]
["bitfinex","BTCUSD",1755192407962,0.34688589,118100.0,118090.0,3.15143607]
["bitfinex","BTCUSD",1755192408224,0.18318234,118100.0,118090.0,2.03319505]
["bitfinex","BTCUSD",1755192408545,1e-08,118100.0,118090.0,3.15143607]
["bitfinex","BTCUSD",1755192408711,1e-08,118100.0,118090.0,2.32811556]
["bitfinex","BTCUSD",1755192409462,1e-08,118100.0,118090.0,2.18862956]
["bitfinex","BTCUSD",1755192409706,1e-08,118100.0,118090.0,1.84073956]
["bitfinex","BTCUSD",1755192410300,1e-08,118100.0,118090.0,1.77428656]
["bitfinex","BTCUSD",1755192410812,1e-08,118100.0,118090.0,1.63760656]
["bitfinex","BTCUSD",1755192410996,0.00216001,118100.0,118090.0,1.38985956]
["bitfinex","BTCUSD",1755192411203,0.00216001,118100.0,118090.0,1.63826056]
["bitfinex","BTCUSD",1755192411510,1e-08,118100.0,118090.0,1.64134056]
["bitfinex","BTCUSD",1755192412675,1e-08,118100.0,118090.0,1.25321956]
["bitfinex","BTCUSD",1755192412986,0.14183001,118100.0,118090.0,1.23369054]
["bitfinex","BTCUSD",1755192413111,0.14183001,118100.0,118090.0,1.15120611]
["bitfinex","BTCUSD",1755192413312,0.14183001,118100.0,118090.0,1.15180611]
["bitfinex","BTCUSD",1755192414766,0.14383001,118100.0,118090.0,1.24549405]
["bitfinex","BTCUSD",1755192414982,0.14283001,118100.0,118090.0,1.24549405]
["bitfinex","BTCUSD",1755192415376,0.14483001,118100.0,118090.0,1.24549405]
["bitfinex","BTCUSD",1755192415614,0.14483001,118100.0,118090.0,1.32797848]
["bitfinex","BTCUSD",1755192417516,0.14180001,118100.0,118090.0,1.32797848]
["bitfinex","BTCUSD",1755192417697,0.00516001,118100.0,118090.0,1.33313848]
["bitfinex","BTCUSD",1755192418052,0.00516001,118100.0,118090.0,1.32797848]
["bitfinex","BTCUSD",1755192418257,0.00819001,118100.0,118090.0,1.32797848]
["bitfinex","BTCUSD",1755192419482,0.00819001,118100.0,118090.0,1.32737848]
["bitfinex","BTCUSD",1755192420356,0.00947681,118110.0,118100.0,0.50934801]
["bitfinex","BTCUSD",1755192420471,0.17881048,118110.0,118100.0,0.50934801]
["bitfinex","BTCUSD",1755192420672,0.17759404,118110.0,118090.0,0.2520856]
["bitfinex","BTCUSD",1755192420873,0.00121644,118100.0,118090.0,0.30423549]
["bitfinex","BTCUSD",1755192421146,0.00121644,118100.0,118090.0,0.56151224]
["bitfinex","BTCUSD",1755192421561,0.20375404,118110.0,118100.0,0.16934801]
["bitfinex","BTCUSD",1755192422522,0.20575404,118110.0,118100.0,0.16934801]
["bitfinex","BTCUSD",1755192422861,0.20475404,118110.0,118100.0,0.16934801]
["bitfinex","BTCUSD",1755192423005,0.20775404,118110.0,118090.0,0.50936235]
["bitfinex","BTCUSD",1755192423205,0.17056445,118100.0,118090.0,0.50936235]
["bitfinex","BTCUSD",1755192423398,0.16934801,118100.0,118090.0,0.5909552]
["bitfinex","BTCUSD",1755192423596,0.20775404,118110.0,118090.0,0.50936235]
["bitfinex","BTCUSD",1755192423879,0.00121644,118100.0,118090.0,0.50936235]
["bitfinex","BTCUSD",1755192425571,0.00061644,118100.0,118090.0,0.50936235]
["bitfinex","BTCUSD",1755192425769,0.16996445,118100.0,118090.0,0.50936235]
["bitfinex","BTCUSD",1755192425971,0.17034801,118100.0,118090.0,0.50936235]
["bitfinex","BTCUSD",1755192426173,0.001,118100.0,118090.0,0.57295282]
["bitfinex","BTCUSD",1755192426374,0.00161644,118100.0,118090.0,0.57295282]
["bitfinex","BTCUSD",1755192427090,0.17096445,118100.0,118090.0,0.50936235]
["bitfinex","BTCUSD",1755192427292,0.17034801,118100.0,118090.0,0.34]
["bitfinex","BTCUSD",1755192427495,0.16936235,118090.0,118080.0,0.18692887]
["bitfinex","BTCUSD",1755192427692,0.30588235,118090.0,118080.0,0.17846004]
["bitfinex","BTCUSD",1755192427892,0.13652,118090.0,118080.0,0.17846004]
["bitfinex","BTCUSD",1755192428093,0.13713644,118090.0,118080.0,0.51846004]
["bitfinex","BTCUSD",1755192428294,0.30649879,118090.0,118080.0,0.51846004]
["bitfinex","BTCUSD",1755192428652,0.30588235,118090.0,118070.0,0.16939103]
["bitfinex","BTCUSD",1755192428850,0.30588235,118090.0,118070.0,0.16953849]
["bitfinex","BTCUSD",1755192428851,0.00061644,118080.0,118070.0,0.16953849]
["bitfinex","BTCUSD",1755192429078,0.00061644,118080.0,118070.0,0.50953849]
["bitfinex","BTCUSD",1755192429472,0.16999313,118080.0,118070.0,0.34014746]
["bitfinex","BTCUSD",1755192429683,0.30688235,118090.0,118070.0,0.50953849]
["bitfinex","BTCUSD",1755192429818,0.00061644,118080.0,118070.0,0.50953849]
["bitfinex","BTCUSD",1755192430223,0.00161644,118080.0,118070.0,0.50953849]
["bitfinex","BTCUSD",1755192430710,0.00161644,118080.0,118070.0,0.51839837]
["bitfinex","BTCUSD",1755192430858,0.17099313,118080.0,118070.0,0.51839837]
["bitfinex","BTCUSD",1755192431059,0.17037669,118080.0,118070.0,0.51839837]
["bitfinex","BTCUSD",1755192432039,0.003,118080.0,118070.0,0.52362837]
["bitfinex","BTCUSD",1755192432242,0.00361644,118080.0,118070.0,0.52362837]
["bitfinex","BTCUSD",1755192432457,0.003,118080.0,118070.0,1.25916007]
["bitfinex","BTCUSD",1755192433102,0.003,118080.0,118070.0,1.41312909]
["bitfinex","BTCUSD",1755192433510,0.003,118080.0,118070.0,0.62380064]
["bitfinex","BTCUSD",1755192433636,0.002,118080.0,118070.0,1.27660909]
["bitfinex","BTCUSD",1755192434049,0.002,118080.0,118070.0,1.25916007]
["bitfinex","BTCUSD",1755192434277,0.13713644,118090.0,118080.0,0.50937669]
["bitfinex","BTCUSD",1755192434475,0.30649879,118090.0,118080.0,0.50937669]
["bitfinex","BTCUSD",1755192434679,0.30588235,118090.0,118080.0,0.50937669]
["bitfinex","BTCUSD",1755192435006,0.30588235,118090.0,118080.0,0.34]
["bitfinex","BTCUSD",1755192435676,0.30788235,118090.0,118080.0,0.34]
["bitfinex","BTCUSD",1755192436112,0.30788235,118090.0,118080.0,0.50937669]
["bitfinex","BTCUSD",1755192436464,0.30788235,118090.0,118080.0,0.34]
["bitfinex","BTCUSD",1755192436655,0.30788235,118090.0,118080.0,0.50937669]
["bitfinex","BTCUSD",1755192436889,0.13852,118090.0,118080.0,0.50937669]
["bitfinex","BTCUSD",1755192437108,0.30849879,118090.0,118080.0,0.50937669]
["bitfinex","BTCUSD",1755192437315,0.30788235,118090.0,118080.0,0.50937669]
["bitfinex","BTCUSD",1755192437548,0.13952,118090.0,118080.0,0.50937669]
["bitfinex","BTCUSD",1755192437673,0.14013644,118090.0,118080.0,0.50937669]
["bitfinex","BTCUSD",1755192437866,0.30949879,118090.0,118080.0,0.50937669]
["bitfinex","BTCUSD",1755192438245,0.30888235,118090.0,118080.0,0.34]
["bitfinex","BTCUSD",1755192438533,0.30888235,118090.0,118080.0,0.50937669]
["bitfinex","BTCUSD",1755192438683,0.30888235,118090.0,118080.0,0.34]
["bitfinex","BTCUSD",1755192438891,0.30888235,118090.0,118080.0,0.50937669]
["bitfinex","BTCUSD",1755192439098,0.13952,118090.0,118080.0,0.50937669]
["bitfinex","BTCUSD",1755192439308,0.30949879,118090.0,118080.0,0.51248669]
["bitfinex","BTCUSD",1755192439614,0.30888235,118090.0,118080.0,0.51248669]
["bitfinex","BTCUSD",1755192441718,0.13952,118090.0,118080.0,0.51248669]
["bitfinex","BTCUSD",1755192441918,0.14013644,118090.0,118080.0,0.51460669]
["bitfinex","BTCUSD",1755192442337,0.14005644,118090.0,118080.0,1.23711695]
["bitfinex","BTCUSD",1755192442537,0.13944,118090.0,118080.0,1.23711695]
["bitfinex","BTCUSD",1755192443102,0.13944,118090.0,118080.0,1.15463252]
["bitfinex","BTCUSD",1755192444207,0.13944,118090.0,118080.0,0.59732994]
["bitfinex","BTCUSD",1755192444402,0.1394,118090.0,118080.0,1.7119351]
["bitfinex","BTCUSD",1755192444893,0.003,118090.0,118080.0,1.25014511]
["bitfinex","BTCUSD",1755192445248,0.003,118090.0,118080.0,1.40399413]
["bitfinex","BTCUSD",1755192445460,0.001,118090.0,118080.0,1.48647856]
["bitfinex","BTCUSD",1755192445657,0.1364,118100.0,118090.0,0.50936235]
["bitfinex","BTCUSD",1755192445862,0.1364,118100.0,118090.0,1.25013077]
["bitfinex","BTCUSD",1755192446188,0.1364,118100.0,118090.0,0.5973156]
["bitfinex","BTCUSD",1755192446393,0.1364,118100.0,118090.0,1.25013077]
["bitfinex","BTCUSD",1755192446627,0.1364,118100.0,118090.0,1.3326152]
["bitfinex","BTCUSD",1755192447015,0.1364,118110.0,118100.0,0.52679703]
["bitfinex","BTCUSD",1755192447311,0.1364,118110.0,118100.0,1.26756545]
["bitfinex","BTCUSD",1755192447751,0.00061644,118120.0,118110.0,0.16933367]
["bitfinex","BTCUSD",1755192447921,0.16993577,118120.0,118110.0,0.51837692]
["bitfinex","BTCUSD",1755192448179,0.30567933,118120.0,118110.0,0.52148692]
["bitfinex","BTCUSD",1755192448492,0.30567933,118120.0,118110.0,0.26731]
["bitfinex","BTCUSD",1755192448695,0.30567933,118120.0,118110.0,0.2642]
["bitfinex","BTCUSD",1755192448696,0.16931933,118120.0,118110.0,0.2642]
["bitfinex","BTCUSD",1755192448948,0.30567933,118120.0,118110.0,0.2642]
["bitfinex","BTCUSD",1755192449092,0.17231933,118120.0,118110.0,0.2642]
["bitfinex","BTCUSD",1755192449495,0.30867933,118120.0,118110.0,0.26731]
["bitfinex","BTCUSD",1755192449696,0.17431933,118120.0,118110.0,0.26731]
["bitfinex","BTCUSD",1755192449946,0.31067933,118120.0,118110.0,0.26731]
["bitfinex","BTCUSD",1755192450308,0.31067933,118120.0,118110.0,0.2642]
["bitfinex","BTCUSD",1755192450715,0.17431933,118120.0,118110.0,0.2642]
["bitfinex","BTCUSD",1755192450965,0.31067933,118120.0,118110.0,0.2642]
["bitfinex","BTCUSD",1755192451172,0.31063933,118120.0,118110.0,0.2642]
["bitfinex","BTCUSD",1755192451523,0.17431933,118120.0,118110.0,0.2642]
["bitfinex","BTCUSD",1755192452137,0.31063933,118120.0,118110.0,0.2642]
["bitfinex","BTCUSD",1755192452558,0.16933367,118110.0,118100.0,0.51245736]
["bitfinex","BTCUSD",1755192452766,0.30565367,118110.0,118100.0,0.51457736]
["bitfinex","BTCUSD",1755192453773,0.30665367,118110.0,118100.0,0.51457736]
["bitfinex","BTCUSD",1755192454368,0.30665367,118110.0,118100.0,1.16739253]
["bitfinex","BTCUSD",1755192454572,0.13732,118110.0,118100.0,1.16739253]
["bitfinex","BTCUSD",1755192454815,0.13993644,118110.0,118100.0,1.16739253]
["bitfinex","BTCUSD",1755192455218,0.30927011,118110.0,118100.0,0.51457736]
["bitfinex","BTCUSD",1755192455371,0.30865367,118110.0,118100.0,0.51457736]
["bitfinex","BTCUSD",1755192455983,0.30865367,118110.0,118100.0,0.34311]
["bitfinex","BTCUSD",1755192456383,0.30865367,118110.0,118100.0,0.34]
["bitfinex","BTCUSD",1755192456986,0.30865367,118110.0,118100.0,0.34296]
["bitfinex","BTCUSD",1755192457399,0.30865367,118110.0,118100.0,0.51445801]
["bitfinex","BTCUSD",1755192457911,0.30861367,118110.0,118100.0,0.51445801]
["bitfinex","BTCUSD",1755192458957,0.13928,118110.0,118100.0,0.51445801]
["bitfinex","BTCUSD",1755192459157,0.13989644,118110.0,118100.0,0.51445801]
["bitfinex","BTCUSD",1755192459357,0.00361644,118110.0,118100.0,0.58368653]
["bitfinex","BTCUSD",1755192459571,0.13924,118110.0,118100.0,1.16727318]
["bitfinex","BTCUSD",1755192460260,0.13924,118110.0,118100.0,1.24999643]
["bitfinex","BTCUSD",1755192460772,0.003,118110.0,118100.0,1.24999643]
["bitfinex","BTCUSD",1755192461088,0.003,118110.0,118100.0,1.53164545]
["bitfinex","BTCUSD",1755192461795,0.003,118110.0,118100.0,1.66788545]
["bitfinex","BTCUSD",1755192461999,0.001,118110.0,118100.0,1.75036988]
["bitfinex","BTCUSD",1755192462398,0.13624,118120.0,118110.0,0.50933367]
["bitfinex","BTCUSD",1755192462576,0.13624,118120.0,118110.0,1.24702209]
["bitfinex","BTCUSD",1755192462779,0.13624,118120.0,118110.0,1.24998209]
["bitfinex","BTCUSD",1755192463098,0.00061644,118130.0,118120.0,0.16931933]
["bitfinex","BTCUSD",1755192463325,0.13696387,118130.0,118120.0,0.17442933]
["bitfinex","BTCUSD",1755192463662,0.00076387,118130.0,118120.0,0.17442933]
["bitfinex","BTCUSD",1755192463859,0.13634743,118130.0,118120.0,0.17442933]
["bitfinex","BTCUSD",1755192464099,0.00076387,118130.0,118120.0,0.17442933]
["bitfinex","BTCUSD",1755192464297,0.00014743,118130.0,118120.0,0.8272445]
["bitfinex","BTCUSD",1755192464507,0.13634743,118130.0,118120.0,0.8272445]
["bitfinex","BTCUSD",1755192465014,0.00314743,118130.0,118120.0,1.71061454]
["bitfinex","BTCUSD",1755192466084,0.00514743,118130.0,118120.0,1.71061454]
["bitfinex","BTCUSD",1755192466513,0.00314743,118130.0,118120.0,1.71061454]
["bitfinex","BTCUSD",1755192466927,0.00414743,118130.0,118120.0,1.15388356]
["bitfinex","BTCUSD",1755192467119,0.00114743,118130.0,118120.0,1.15388356]
["bitfinex","BTCUSD",1755192467262,0.00114743,118130.0,118120.0,1.23636799]
["bitfinex","BTCUSD",1755192467621,0.00314743,118130.0,118120.0,1.23636799]
["bitfinex","BTCUSD",1755192469207,0.00314743,118130.0,118120.0,0.67963701]
["bitfinex","BTCUSD",1755192469406,0.00314743,118130.0,118120.0,1.23636799]
["bitfinex","BTCUSD",1755192471217,0.00314743,118130.0,118120.0,0.67963701]
["bitfinex","BTCUSD",1755192471421,0.00314743,118130.0,118120.0,1.79309897]
["bitfinex","BTCUSD",1755192471608,0.00314743,118130.0,118120.0,0.67963701]
["bitfinex","BTCUSD",1755192471806,0.00314743,118130.0,118120.0,1.79309897]
["bitfinex","BTCUSD",1755192472592,0.00314743,118130.0,118120.0,1.15388356]
["bitfinex","BTCUSD",1755192472720,0.00014743,118130.0,118120.0,1.15388356]
["bitfinex","BTCUSD",1755192474075,0.00114743,118130.0,118120.0,0.59715258]
["bitfinex","BTCUSD",1755192474289,0.00014743,118130.0,118120.0,1.15388356]
["bitfinex","BTCUSD",1755192474652,0.00114743,118130.0,118120.0,0.59715258]
["bitfinex","BTCUSD",1755192474856,0.00114743,118130.0,118120.0,1.23636799]
["bitfinex","BTCUSD",1755192475459,0.00114743,118130.0,118120.0,1.15388356]
["bitfinex","BTCUSD",1755192475678,0.13722743,118130.0,118120.0,1.15388356]
["bitfinex","BTCUSD",1755192475970,0.13722743,118130.0,118120.0,1.17928756]
["bitfinex","BTCUSD",1755192476771,0.13722743,118130.0,118120.0,0.62255658]
["bitfinex","BTCUSD",1755192477022,0.13784387,118130.0,118120.0,0.59500258]
["bitfinex","BTCUSD",1755192477198,0.13784387,118130.0,118120.0,0.50931933]
["bitfinex","BTCUSD",1755192477424,0.30714887,118130.0,118110.0,0.19769867]
["bitfinex","BTCUSD",1755192477752,0.30714887,118130.0,118110.0,0.30256167]
["bitfinex","BTCUSD",1755192477753,0.00061644,118120.0,118110.0,0.30256167]
["bitfinex","BTCUSD",1755192477958,0.16993577,118120.0,118110.0,0.50933367]
["bitfinex","BTCUSD",1755192478180,0.16931933,118120.0,118110.0,0.16933367]
["bitfinex","BTCUSD",1755192478906,0.16931933,118120.0,118110.0,0.34]
["bitfinex","BTCUSD",1755192479111,0.16931933,118120.0,118110.0,0.50933367]
["bitfinex","BTCUSD",1755192479424,0.16933367,118110.0,118100.0,0.18077541]
["bitfinex","BTCUSD",1755192479617,0.30533367,118110.0,118100.0,0.18077541]
["bitfinex","BTCUSD",1755192479816,0.30533367,118110.0,118100.0,0.51781541]
["bitfinex","BTCUSD",1755192480020,0.30533367,118110.0,118100.0,0.50934801]
["bitfinex","BTCUSD",1755192480221,0.30433367,118110.0,118100.0,0.50934801]
["bitfinex","BTCUSD",1755192481492,0.30433367,118110.0,118100.0,0.34]
["bitfinex","BTCUSD",1755192482077,0.30433367,118110.0,118100.0,0.50934801]
["bitfinex","BTCUSD",1755192483768,0.29933367,118110.0,118100.0,0.50934801]
["bitfinex","BTCUSD",1755192484397,0.29933367,118110.0,118090.0,0.00296]
["bitfinex","BTCUSD",1755192484398,0.16934801,118100.0,118090.0,0.00296]
["bitfinex","BTCUSD",1755192484614,0.16936235,118090.0,118080.0,0.00296]
["bitfinex","BTCUSD",1755192484828,0.30536235,118090.0,118070.0,0.18672046]
["bitfinex","BTCUSD",1755192485047,0.30536235,118090.0,118070.0,0.91161912]
["bitfinex","BTCUSD",1755192485429,0.16937669,118080.0,118070.0,1.25161912]
["bitfinex","BTCUSD",1755192485653,0.16937669,118080.0,118070.0,0.69703814]
["bitfinex","BTCUSD",1755192485861,0.30536235,118090.0,118070.0,1.25391658]
["bitfinex","BTCUSD",1755192486085,0.16937669,118080.0,118070.0,1.17119333]
["bitfinex","BTCUSD",1755192486488,0.30536235,118090.0,118070.0,1.17119333]
["bitfinex","BTCUSD",1755192486938,0.00061644,118080.0,118070.0,1.17119333]
["bitfinex","BTCUSD",1755192487140,0.00061644,118080.0,118070.0,1.0887089]
["bitfinex","BTCUSD",1755192488226,0.00161644,118080.0,118070.0,1.0887089]
["bitfinex","BTCUSD",1755192489124,0.001,118080.0,118070.0,1.17143215]
["bitfinex","BTCUSD",1755192489298,0.001,118080.0,118070.0,1.74561215]
["bitfinex","BTCUSD",1755192489524,0.001,118080.0,118070.0,1.37029971]
["bitfinex","BTCUSD",1755192489727,0.001,118080.0,118070.0,0.81356873]
["bitfinex","BTCUSD",1755192489935,0.001,118080.0,118070.0,1.37029971]
["bitfinex","BTCUSD",1755192490234,0.001,118080.0,118070.0,1.23433971]
["bitfinex","BTCUSD",1755192490437,0.30593902,118090.0,118080.0,0.16937669]
["bitfinex","BTCUSD",1755192490639,0.30532258,118090.0,118080.0,0.81078092]
["bitfinex","BTCUSD",1755192490847,0.30532258,118090.0,118080.0,0.81403092]
["bitfinex","BTCUSD",1755192491047,0.30532258,118090.0,118080.0,1.07823092]
["bitfinex","BTCUSD",1755192491390,0.30532258,118090.0,118080.0,0.43877669]
["bitfinex","BTCUSD",1755192491592,0.30532258,118090.0,118080.0,0.99550767]
["bitfinex","BTCUSD",1755192491746,0.13596,118090.0,118080.0,0.99550767]
["bitfinex","BTCUSD",1755192491909,0.30593879,118090.0,118080.0,0.43877669]
["bitfinex","BTCUSD",1755192492129,0.30532235,118090.0,118080.0,0.43877669]
["bitfinex","BTCUSD",1755192492334,0.30532235,118090.0,118080.0,0.99550767]
["bitfinex","BTCUSD",1755192492536,0.13596,118090.0,118080.0,0.99550767]
["bitfinex","BTCUSD",1755192492823,0.13657644,118090.0,118080.0,0.99550767]
["bitfinex","BTCUSD",1755192492936,0.13757644,118090.0,118080.0,0.99550767]
["bitfinex","BTCUSD",1755192493136,0.001,118090.0,118080.0,1.07823092]
["bitfinex","BTCUSD",1755192493352,0.001,118090.0,118080.0,2.05744633]
["bitfinex","BTCUSD",1755192493546,0.001,118090.0,118080.0,2.21085535]
["bitfinex","BTCUSD",1755192493764,0.001,118090.0,118080.0,1.94665535]
["bitfinex","BTCUSD",1755192493960,0.001,118090.0,118080.0,0.83319339]
["bitfinex","BTCUSD",1755192494195,0.001,118090.0,118080.0,1.94665535]
["bitfinex","BTCUSD",1755192494820,0.17777025,118130.0,118120.0,0.16931933]
["bitfinex","BTCUSD",1755192495252,0.17777025,118130.0,118120.0,0.17451933]
["bitfinex","BTCUSD",1755192495253,0.31369025,118130.0,118120.0,0.17451933]
["bitfinex","BTCUSD",1755192495545,0.31369025,118130.0,118120.0,0.0052]
["bitfinex","BTCUSD",1755192495757,0.31369025,118130.0,118120.0,0.00325]
["bitfinex","BTCUSD",1755192496101,0.31383768,118130.0,118110.0,0.72930244]
["bitfinex","BTCUSD",1755192496310,0.31683768,118130.0,118110.0,0.72930244]
["bitfinex","BTCUSD",1755192496830,0.00061644,118120.0,118110.0,0.17257146]
["bitfinex","BTCUSD",1755192497017,0.00061644,118120.0,118110.0,0.17452146]
["bitfinex","BTCUSD",1755192498602,0.16993577,118120.0,118110.0,0.17452146]
["bitfinex","BTCUSD",1755192498796,0.16931933,118120.0,118110.0,0.17452146]
["bitfinex","BTCUSD",1755192499259,0.17131933,118120.0,118110.0,0.17452146]
["bitfinex","BTCUSD",1755192499485,0.17431933,118120.0,118100.0,0.1810436]
["bitfinex","BTCUSD",1755192499665,0.17431933,118120.0,118100.0,0.60376685]
["bitfinex","BTCUSD",1755192499666,0.13649644,118110.0,118100.0,0.60376685]
["bitfinex","BTCUSD",1755192499862,0.30521367,118110.0,118100.0,0.60571685]
["bitfinex","BTCUSD",1755192500073,0.30521367,118110.0,118100.0,0.51259801]
["bitfinex","BTCUSD",1755192500270,0.30521367,118110.0,118100.0,0.34325]
["bitfinex","BTCUSD",1755192500468,0.30521367,118110.0,118100.0,0.34]
["bitfinex","BTCUSD",1755192500670,0.30521367,118110.0,118080.0,0.17784552]
["bitfinex","BTCUSD",1755192500671,0.16934801,118100.0,118080.0,0.17784552]
["bitfinex","BTCUSD",1755192500885,0.13588,118090.0,118080.0,0.60381877]
["bitfinex","BTCUSD",1755192501081,0.30524235,118090.0,118080.0,0.60576877]
["bitfinex","BTCUSD",1755192501260,0.13588,118090.0,118080.0,0.60576877]
["bitfinex","BTCUSD",1755192501459,0.001,118110.0,118090.0,0.16936235]
["bitfinex","BTCUSD",1755192501753,0.001,118110.0,118100.0,0.91211076]
["bitfinex","BTCUSD",1755192501904,0.001,118110.0,118100.0,1.24999391]
["bitfinex","BTCUSD",1755192502113,0.13588,118110.0,118100.0,1.24999391]
["bitfinex","BTCUSD",1755192502842,0.13788,118110.0,118100.0,1.24999391]
["bitfinex","BTCUSD",1755192503146,0.13788,118110.0,118100.0,0.59727126]
["bitfinex","BTCUSD",1755192503340,0.13888,118110.0,118100.0,0.59727126]
["bitfinex","BTCUSD",1755192503726,0.13888,118110.0,118100.0,0.67975569]
["bitfinex","BTCUSD",1755192504393,0.13888,118110.0,118100.0,0.59727126]
["bitfinex","BTCUSD",1755192505754,0.11888,118110.0,118100.0,0.59727126]
["bitfinex","BTCUSD",1755192507251,0.11888,118110.0,118100.0,1.24999391]
["bitfinex","BTCUSD",1755192508076,0.11888,118110.0,118100.0,0.59727126]
["bitfinex","BTCUSD",1755192508282,0.11888,118110.0,118100.0,1.24999391]
["bitfinex","BTCUSD",1755192508526,0.11888,118110.0,118100.0,1.33247834]
["bitfinex","BTCUSD",1755192509805,0.003,118110.0,118100.0,1.33247834]
["bitfinex","BTCUSD",1755192510009,0.003,118110.0,118100.0,1.34992736]
["bitfinex","BTCUSD",1755192510641,0.003,118110.0,118100.0,0.69720471]
["bitfinex","BTCUSD",1755192510849,0.003,118110.0,118100.0,1.34992736]
["bitfinex","BTCUSD",1755192511072,0.001,118110.0,118100.0,1.34992736]
["bitfinex","BTCUSD",1755192511674,0.1358,118120.0,118110.0,0.50933367]
["bitfinex","BTCUSD",1755192511874,0.1358,118120.0,118110.0,1.24672957]
["bitfinex","BTCUSD",1755192512124,0.1358,118120.0,118110.0,1.24997957]
["bitfinex","BTCUSD",1755192512377,0.1358,118120.0,118110.0,1.332464]
["bitfinex","BTCUSD",1755192512678,0.1358,118120.0,118110.0,0.59725692]
["bitfinex","BTCUSD",1755192512880,0.1368,118120.0,118110.0,0.59725692]
["bitfinex","BTCUSD",1755192513810,0.1368,118120.0,118110.0,1.24997957]
["bitfinex","BTCUSD",1755192514409,0.001,118120.0,118110.0,1.24997957]
["bitfinex","BTCUSD",1755192514609,0.001,118120.0,118110.0,0.59725692]
["bitfinex","BTCUSD",1755192514836,0.001,118120.0,118110.0,1.357869]
["bitfinex","BTCUSD",1755192515043,0.001,118120.0,118110.0,0.70514635]
["bitfinex","BTCUSD",1755192515759,0.13637644,118130.0,118120.0,0.16931933]
["bitfinex","BTCUSD",1755192515961,0.13652387,118130.0,118120.0,0.25529258]
["bitfinex","BTCUSD",1755192516187,0.30582887,118130.0,118120.0,0.16931933]
["bitfinex","BTCUSD",1755192516363,0.13590743,118130.0,118120.0,0.16931933]
["bitfinex","BTCUSD",1755192516500,0.30582887,118130.0,118120.0,0.1779888]
["bitfinex","BTCUSD",1755192516745,0.30521243,118130.0,118120.0,0.1779888]
["bitfinex","BTCUSD",1755192517193,0.30621243,118130.0,118120.0,0.1779888]
["bitfinex","BTCUSD",1755192518010,0.13690743,118130.0,118120.0,0.1779888]
["bitfinex","BTCUSD",1755192518226,0.30682887,118130.0,118120.0,0.1779888]
["bitfinex","BTCUSD",1755192518425,0.30621243,118130.0,118120.0,0.1779888]
["bitfinex","BTCUSD",1755192519180,0.13690743,118130.0,118120.0,0.1779888]
["bitfinex","BTCUSD",1755192519555,0.13752387,118130.0,118120.0,0.74016133]
["bitfinex","BTCUSD",1755192519709,0.30682887,118130.0,118120.0,0.74016133]
["bitfinex","BTCUSD",1755192519915,0.30621243,118130.0,118120.0,0.74016133]
["bitfinex","BTCUSD",1755192521123,0.13690743,118130.0,118120.0,0.74016133]
["bitfinex","BTCUSD",1755192521322,0.13752387,118130.0,118120.0,0.74016133]
["bitfinex","BTCUSD",1755192522199,0.13744387,118130.0,118120.0,0.81094448]
["bitfinex","BTCUSD",1755192522424,0.12524387,118130.0,118120.0,0.74016133]
["bitfinex","BTCUSD",1755192522833,0.12524387,118130.0,118120.0,0.73360853]
["bitfinex","BTCUSD",1755192527636,0.12524387,118130.0,118120.0,0.25934925]
["bitfinex","BTCUSD",1755192527845,0.12524387,118130.0,118120.0,0.81633178]
["bitfinex","BTCUSD",1755192529324,0.12524387,118130.0,118120.0,0.25934925]
["bitfinex","BTCUSD",1755192529720,0.16929078,118140.0,118130.0,0.169305]
["bitfinex","BTCUSD",1755192529856,0.30538211,118140.0,118130.0,0.169305]
["bitfinex","BTCUSD",1755192530488,0.30538211,118140.0,118130.0,0.172375]
["bitfinex","BTCUSD",1755192531266,0.30638211,118140.0,118130.0,0.172375]
["bitfinex","BTCUSD",1755192531701,0.30738211,118140.0,118130.0,0.172375]
["bitfinex","BTCUSD",1755192532120,0.307382,118140.0,118130.0,0.172375]
["bitfinex","BTCUSD",1755192532498,0.307382,118140.0,118130.0,0.174495]
["bitfinex","BTCUSD",1755192533287,0.307382,118140.0,118130.0,0.172375]
["bitfinex","BTCUSD",1755192533690,0.171782,118140.0,118130.0,0.172375]
["bitfinex","BTCUSD",1755192533888,0.307382,118140.0,118130.0,0.172375]
["bitfinex","BTCUSD",1755192534343,0.307382,118140.0,118130.0,0.174495]
["bitfinex","BTCUSD",1755192537128,0.307382,118140.0,118130.0,0.172375]
["bitfinex","BTCUSD",1755192540312,0.307382,118140.0,118130.0,0.00307]
["bitfinex","BTCUSD",1755192540639,0.307382,118140.0,118130.0,0.172375]
["bitfinex","BTCUSD",1755192540842,0.307382,118140.0,118130.0,0.00307]
["bitfinex","BTCUSD",1755192541340,0.307382,118140.0,118130.0,0.172375]
["bitfinex","BTCUSD",1755192541946,0.169305,118130.0,118120.0,0.00518667]
["bitfinex","BTCUSD",1755192542149,0.169305,118130.0,118110.0,0.15116618]
["bitfinex","BTCUSD",1755192542150,0.16931933,118120.0,118110.0,0.15116618]
["bitfinex","BTCUSD",1755192542351,0.16931933,118120.0,118100.0,0.2017056]
["bitfinex","BTCUSD",1755192542352,0.16933367,118110.0,118100.0,0.34980178]
["bitfinex","BTCUSD",1755192542556,0.16933367,118110.0,118100.0,0.15341118]
["bitfinex","BTCUSD",1755192543161,0.7263162,118110.0,118100.0,0.002245]
["bitfinex","BTCUSD",1755192543811,0.16933367,118110.0,118100.0,0.002245]
["bitfinex","BTCUSD",1755192544161,0.7263162,118110.0,118100.0,0.002245]
["bitfinex","BTCUSD",1755192544360,0.16933367,118110.0,118100.0,0.002245]
["bitfinex","BTCUSD",1755192546321,0.17033367,118110.0,118100.0,0.002245]
["bitfinex","BTCUSD",1755192546612,0.17133367,118110.0,118100.0,0.002245]
["bitfinex","BTCUSD",1755192550946,0.17133367,118110.0,118100.0,0.004205]
["bitfinex","BTCUSD",1755192551150,0.002,118110.0,118100.0,0.17680301]
["bitfinex","BTCUSD",1755192551354,0.002,118110.0,118100.0,0.73378554]
["bitfinex","BTCUSD",1755192552285,0.002,118110.0,118100.0,0.17680301]
["bitfinex","BTCUSD",1755192552503,0.002,118110.0,118100.0,0.73378554]
["bitfinex","BTCUSD",1755192554080,0.002,118110.0,118100.0,0.17680301]
["bitfinex","BTCUSD",1755192554290,0.002,118110.0,118100.0,0.73378554]
["bitfinex","BTCUSD",1755192554827,0.002,118110.0,118100.0,0.17680301]
["bitfinex","BTCUSD",1755192555136,0.002,118110.0,118100.0,0.73378554]
["bitfinex","BTCUSD",1755192555751,0.002,118110.0,118100.0,0.17680301]
["bitfinex","BTCUSD",1755192555959,0.87870131,118110.0,118100.0,0.002245]
["bitfinex","BTCUSD",1755192556303,0.23899553,118110.0,118100.0,0.002245]
["bitfinex","BTCUSD",1755192556530,0.23899553,118110.0,118100.0,0.005495]
["bitfinex","BTCUSD",1755192557154,0.23799553,118110.0,118100.0,0.005495]
["bitfinex","BTCUSD",1755192557350,0.23999553,118110.0,118100.0,0.002245]
["bitfinex","BTCUSD",1755192557671,0.17233367,118110.0,118100.0,0.002245]
["bitfinex","BTCUSD",1755192558725,0.17133367,118110.0,118100.0,0.17484301]
["bitfinex","BTCUSD",1755192559048,0.17433367,118110.0,118100.0,0.005495]
["bitfinex","BTCUSD",1755192559770,0.17233367,118110.0,118100.0,0.005495]
["bitfinex","BTCUSD",1755192559914,0.30481367,118110.0,118100.0,0.17680301]
["bitfinex","BTCUSD",1755192560156,0.13748,118110.0,118100.0,0.73378554]
["bitfinex","BTCUSD",1755192560776,0.13748,118110.0,118100.0,0.17680301]
["bitfinex","BTCUSD",1755192560956,0.30681367,118110.0,118100.0,0.17680301]
["bitfinex","BTCUSD",1755192563703,0.002,118110.0,118100.0,0.73378554]
["bitfinex","BTCUSD",1755192564116,0.13648,118110.0,118100.0,0.73378554]
["bitfinex","BTCUSD",1755192564564,0.13648,118110.0,118100.0,0.17680301]
["bitfinex","BTCUSD",1755192564766,0.13648,118110.0,118100.0,0.73378554]
["bitfinex","BTCUSD",1755192565357,0.13648,118110.0,118100.0,0.81650879]
["bitfinex","BTCUSD",1755192565910,0.001,118110.0,118100.0,0.84831436]
["bitfinex","BTCUSD",1755192566065,0.13648,118110.0,118100.0,1.18831436]
["bitfinex","BTCUSD",1755192566655,0.13648,118110.0,118100.0,1.15650879]
["bitfinex","BTCUSD",1755192567063,0.13648,118110.0,118100.0,0.59952626]
["bitfinex","BTCUSD",1755192567705,0.13648,118110.0,118100.0,1.15650879]
["bitfinex","BTCUSD",1755192567912,0.13548,118110.0,118100.0,0.59952626]
["bitfinex","BTCUSD",1755192568551,0.13548,118110.0,118100.0,0.51680301]
["bitfinex","BTCUSD",1755192568953,0.30481367,118110.0,118100.0,0.51680301]
["bitfinex","BTCUSD",1755192569764,0.13548,118110.0,118100.0,0.51680301]
["bitfinex","BTCUSD",1755192570502,0.13648,118110.0,118100.0,0.51680301]
["bitfinex","BTCUSD",1755192570650,0.30581367,118110.0,118100.0,0.51680301]
["bitfinex","BTCUSD",1755192571893,0.30581367,118110.0,118100.0,0.005495]
["bitfinex","BTCUSD",1755192572066,0.30581367,118110.0,118100.0,0.002245]
["bitfinex","BTCUSD",1755192572763,0.30581367,118110.0,118100.0,0.005495]
["bitfinex","BTCUSD",1755192573075,0.30581367,118110.0,118100.0,0.007455]
["bitfinex","BTCUSD",1755192573420,0.30581367,118110.0,118100.0,0.002245]
["bitfinex","BTCUSD",1755192573840,0.8627962,118110.0,118100.0,0.002245]
["bitfinex","BTCUSD",1755192574218,0.30581367,118110.0,118100.0,0.002245]
["bitfinex","BTCUSD",1755192574424,0.8627962,118110.0,118100.0,0.002245]
["bitfinex","BTCUSD",1755192575275,0.30581367,118110.0,118100.0,0.002245]
["bitfinex","BTCUSD",1755192584989,0.30581367,118110.0,118100.0,0.73385554]
["bitfinex","BTCUSD",1755192585174,0.17033367,118110.0,118100.0,0.73385554]
["bitfinex","BTCUSD",1755192585375,0.30629367,118110.0,118100.0,0.73385554]
["bitfinex","BTCUSD",1755192585730,0.30629367,118110.0,118100.0,0.56450753]
["bitfinex","BTCUSD",1755192585925,0.30629367,118110.0,118100.0,0.007525]
["bitfinex","BTCUSD",1755192586153,0.30629367,118110.0,118100.0,0.56450753]
["bitfinex","BTCUSD",1755192586351,0.17033367,118110.0,118100.0,0.56450753]
["bitfinex","BTCUSD",1755192586584,0.30629367,118110.0,118100.0,0.56450753]
["bitfinex","BTCUSD",1755192586791,0.17033367,118110.0,118100.0,0.73385554]
["bitfinex","BTCUSD",1755192586989,0.30625367,118110.0,118100.0,0.17687301]
["bitfinex","BTCUSD",1755192587167,0.30625367,118110.0,118100.0,0.73385554]
["bitfinex","BTCUSD",1755192588783,0.30625367,118110.0,118100.0,0.56450753]
["bitfinex","BTCUSD",1755192589207,0.30625367,118110.0,118100.0,0.73385554]
["bitfinex","BTCUSD",1755192590615,0.30625367,118110.0,118100.0,0.56450753]
["bitfinex","BTCUSD",1755192591218,0.30625367,118110.0,118100.0,0.007525]
["bitfinex","BTCUSD",1755192592320,0.30625367,118110.0,118100.0,0.56450753]
["bitfinex","BTCUSD",1755192596013,0.30625367,118110.0,118100.0,0.73385554]
["bitfinex","BTCUSD",1755192596714,0.30575888,118110.0,118100.0,0.007525]
["bitfinex","BTCUSD",1755192597016,0.30575888,118110.0,118100.0,0.56450753]
["bitfinex","BTCUSD",1755192597249,0.00050521,118110.0,118100.0,0.73385554]
["bitfinex","BTCUSD",1755192597398,0.13714521,118110.0,118100.0,0.83000605]
["bitfinex","BTCUSD",1755192598450,0.13714521,118110.0,118100.0,0.98122276]
["bitfinex","BTCUSD",1755192599343,0.13714521,118110.0,118100.0,1.17000605]
["bitfinex","BTCUSD",1755192599795,0.13714521,118110.0,118100.0,0.59959626]
["bitfinex","BTCUSD",1755192599964,0.13714521,118110.0,118100.0,1.15657879]
["bitfinex","BTCUSD",1755192600337,0.13694521,118110.0,118100.0,1.15657879]
["bitfinex","BTCUSD",1755192600539,0.13694521,118110.0,118100.0,0.59959626]
["bitfinex","BTCUSD",1755192600925,0.13694521,118110.0,118100.0,1.15657879]
["bitfinex","BTCUSD",1755192601538,0.13694521,118110.0,118100.0,1.23906322]
["bitfinex","BTCUSD",1755192602318,0.13694521,118110.0,118100.0,1.15657879]
["bitfinex","BTCUSD",1755192604469,0.00050521,118110.0,118100.0,1.15657879]
["bitfinex","BTCUSD",1755192604582,0.17824653,118140.0,118120.0,0.16931933]
["bitfinex","BTCUSD",1755192604793,0.00049133,118140.0,118130.0,0.73156753]
["bitfinex","BTCUSD",1755192605147,0.306102,118140.0,118130.0,0.73156753]
["bitfinex","BTCUSD",1755192605675,0.306102,118140.0,118130.0,0.00314]
["bitfinex","BTCUSD",1755192605879,0.306102,118140.0,118120.0,0.16931933]
["bitfinex","BTCUSD",1755192605880,0.169305,118130.0,118120.0,0.00314]
["bitfinex","BTCUSD",1755192606081,0.16931933,118120.0,118110.0,0.17247367]
["bitfinex","BTCUSD",1755192606286,0.30563933,118120.0,118110.0,0.17247367]
["bitfinex","BTCUSD",1755192606729,0.169305,118130.0,118120.0,0.16931933]
["bitfinex","BTCUSD",1755192606945,0.13628,118130.0,118120.0,0.73151186]
["bitfinex","BTCUSD",1755192607788,0.17824653,118140.0,118130.0,0.169305]
["bitfinex","BTCUSD",1755192607992,0.17824653,118140.0,118130.0,0.73149753]
["bitfinex","BTCUSD",1755192608204,0.31456653,118140.0,118130.0,0.73149753]
["bitfinex","BTCUSD",1755192608407,0.17824653,118140.0,118130.0,0.73149753]
["bitfinex","BTCUSD",1755192608619,0.31456653,118140.0,118130.0,0.73149753]
["bitfinex","BTCUSD",1755192608823,0.00049133,118140.0,118130.0,0.73149753]
["bitfinex","BTCUSD",1755192609031,0.306102,118140.0,118130.0,0.73149753]
["bitfinex","BTCUSD",1755192609255,0.308102,118140.0,118130.0,0.73149753]
["bitfinex","BTCUSD",1755192609949,0.310102,118140.0,118130.0,0.73149753]
["bitfinex","BTCUSD",1755192610281,0.308102,118140.0,118130.0,0.56219253]
["bitfinex","BTCUSD",1755192610488,0.306102,118140.0,118130.0,0.0032]
["bitfinex","BTCUSD",1755192610690,0.1693157,118130.0,118120.0,0.56018253]
["bitfinex","BTCUSD",1755192611001,0.1693157,118130.0,118120.0,0.56219253]
["bitfinex","BTCUSD",1755192611201,0.1693157,118130.0,118120.0,0.00521]
["bitfinex","BTCUSD",1755192611611,0.1693157,118130.0,118120.0,0.0032]
["bitfinex","BTCUSD",1755192611814,0.16931933,118120.0,118110.0,0.0032]
["bitfinex","BTCUSD",1755192612015,0.30547933,118120.0,118110.0,0.7295162]
["bitfinex","BTCUSD",1755192612235,0.30547933,118120.0,118110.0,0.7315262]
["bitfinex","BTCUSD",1755192613467,0.30547933,118120.0,118110.0,0.17454367]
["bitfinex","BTCUSD",1755192613678,0.30547933,118120.0,118110.0,0.7315262]
["bitfinex","BTCUSD",1755192614409,0.30547933,118120.0,118110.0,0.7325262]
["bitfinex","BTCUSD",1755192614618,0.30547933,118120.0,118110.0,0.7315262]
["bitfinex","BTCUSD",1755192615501,0.30547933,118120.0,118110.0,0.00521]
["bitfinex","BTCUSD",1755192615703,0.16933367,118110.0,118100.0,1.33596905]
["bitfinex","BTCUSD",1755192615974,0.16933367,118110.0,118100.0,1.33797905]
["bitfinex","BTCUSD",1755192616530,0.16933367,118110.0,118100.0,0.82863753]
["bitfinex","BTCUSD",1755192616958,0.16933367,118110.0,118100.0,0.271655]
["bitfinex","BTCUSD",1755192617804,0.16933367,118110.0,118100.0,0.82863753]
["bitfinex","BTCUSD",1755192618013,0.16933367,118110.0,118100.0,0.271655]
["bitfinex","BTCUSD",1755192618211,0.16933367,118110.0,118100.0,0.007455]
["bitfinex","BTCUSD",1755192618439,0.16933367,118110.0,118100.0,0.56242753]
["bitfinex","BTCUSD",1755192619015,0.16933367,118110.0,118100.0,0.56443753]
["bitfinex","BTCUSD",1755192619217,0.16933367,118110.0,118100.0,0.56242753]
["bitfinex","BTCUSD",1755192619401,0.16933367,118110.0,118100.0,0.002245]
["bitfinex","BTCUSD",1755192621492,0.17033367,118110.0,118100.0,0.002245]
["bitfinex","BTCUSD",1755192621869,0.17133367,118110.0,118100.0,0.002245]
["bitfinex","BTCUSD",1755192624674,0.17133367,118110.0,118100.0,0.005445]
["bitfinex","BTCUSD",1755192626062,0.17133367,118110.0,118100.0,0.002245]
["bitfinex","BTCUSD",1755192627568,0.17133367,118110.0,118100.0,0.005445]
["bitfinex","BTCUSD",1755192627814,0.17133367,118110.0,118100.0,0.56242753]
["bitfinex","BTCUSD",1755192628013,0.17133367,118110.0,118100.0,0.56443753]
["bitfinex","BTCUSD",1755192628516,0.30717367,118110.0,118100.0,0.007455]
["bitfinex","BTCUSD",1755192628714,0.30717367,118110.0,118100.0,0.005445]
["bitfinex","BTCUSD",1755192629460,0.30672505,118110.0,118100.0,0.005445]
["bitfinex","BTCUSD",1755192632093,0.86370758,118110.0,118100.0,0.002245]
["bitfinex","BTCUSD",1755192632536,0.30672505,118110.0,118100.0,0.002245]
["bitfinex","BTCUSD",1755192635747,0.31850001,118110.0,118100.0,0.002245]
["bitfinex","BTCUSD",1755192636593,0.31850001,118110.0,118100.0,0.005215]
["bitfinex","BTCUSD",1755192636793,0.31850001,118110.0,118100.0,0.002245]
["bitfinex","BTCUSD",1755192638840,0.30672505,118110.0,118100.0,0.002245]
["bitfinex","BTCUSD",1755192639864,0.97119083,118110.0,118100.0,0.002245]
["bitfinex","BTCUSD",1755192640602,0.99940424,118110.0,118100.0,0.002245]
["bitfinex","BTCUSD",1755192641071,1.03197424,118110.0,118100.0,0.002245]
["bitfinex","BTCUSD",1755192641309,1.03097424,118110.0,118100.0,0.002245]
["bitfinex","BTCUSD",1755192641538,1.0986361,118110.0,118100.0,0.002245]
["bitfinex","BTCUSD",1755192641767,1.0976361,118110.0,118100.0,0.002245]
["bitfinex","BTCUSD",1755192641992,1.1016361,118110.0,118100.0,0.002245]
["bitfinex","BTCUSD",1755192642886,1.1270551,118110.0,118100.0,0.002245]
["bitfinex","BTCUSD",1755192643110,1.05739324,118110.0,118100.0,0.002245]
["bitfinex","BTCUSD",1755192643611,1.26351324,118110.0,118100.0,0.002245]
["bitfinex","BTCUSD",1755192643826,1.27935787,118110.0,118100.0,0.002245]
["bitfinex","BTCUSD",1755192644250,1.26351324,118110.0,118100.0,0.002245]
["bitfinex","BTCUSD",1755192645131,1.12791324,118110.0,118100.0,0.002245]
["bitfinex","BTCUSD",1755192645516,1.26351324,118110.0,118100.0,0.002245]
["bitfinex","BTCUSD",1755192645755,1.23294324,118110.0,118100.0,0.002245]
["bitfinex","BTCUSD",1755192647671,0.67596071,118110.0,118100.0,0.002245]
["bitfinex","BTCUSD",1755192647873,1.23294324,118110.0,118100.0,0.002245]
["bitfinex","BTCUSD",1755192649400,0.67596071,118110.0,118100.0,0.002245]
["bitfinex","BTCUSD",1755192649555,1.23294324,118110.0,118100.0,0.002245]
["bitfinex","BTCUSD",1755192650036,0.67596071,118110.0,118100.0,0.002245]
["bitfinex","BTCUSD",1755192650213,0.54036071,118110.0,118100.0,0.002245]
["bitfinex","BTCUSD",1755192650435,0.65851169,118110.0,118100.0,0.007375]
["bitfinex","BTCUSD",1755192650637,0.63309269,118110.0,118100.0,0.007375]
["bitfinex","BTCUSD",1755192651953,0.4607283,118110.0,118100.0,0.007375]
["bitfinex","BTCUSD",1755192652103,0.5963283,118110.0,118100.0,0.007375]
["bitfinex","BTCUSD",1755192655747,1.15331083,118110.0,118100.0,0.007375]
["bitfinex","BTCUSD",1755192655996,1.15331083,118110.0,118100.0,0.002245]
["bitfinex","BTCUSD",1755192656409,0.5963283,118110.0,118100.0,0.005215]
["bitfinex","BTCUSD",1755192656612,0.4607283,118110.0,118100.0,0.007375]
["bitfinex","BTCUSD",1755192656814,0.5963283,118110.0,118100.0,0.007375]
["bitfinex","BTCUSD",1755192657925,0.3932083,118110.0,118100.0,0.007375]
["bitfinex","BTCUSD",1755192658315,0.2576083,118110.0,118100.0,0.007375]
["bitfinex","BTCUSD",1755192658499,0.3932083,118110.0,118100.0,0.007375]
["bitfinex","BTCUSD",1755192659310,0.3902083,118110.0,118100.0,0.007375]
["bitfinex","BTCUSD",1755192659712,0.3922083,118110.0,118100.0,0.007375]
["bitfinex","BTCUSD",1755192660330,0.3882083,118110.0,118100.0,0.007375]
["bitfinex","BTCUSD",1755192660640,0.3912083,118110.0,118100.0,0.007375]
["bitfinex","BTCUSD",1755192660795,0.94819083,118110.0,118100.0,0.002245]
["bitfinex","BTCUSD",1755192661205,0.3912083,118110.0,118100.0,0.002245]
["bitfinex","BTCUSD",1755192661416,0.94819083,118110.0,118100.0,0.002245]
["bitfinex","BTCUSD",1755192661600,0.94819083,118110.0,118100.0,0.005215]
["bitfinex","BTCUSD",1755192662517,0.94819083,118110.0,118100.0,0.007375]
["bitfinex","BTCUSD",1755192662718,0.3912083,118110.0,118100.0,0.007375]
["bitfinex","BTCUSD",1755192665448,0.94819083,118110.0,118100.0,0.007375]
["bitfinex","BTCUSD",1755192665656,0.94819083,118110.0,118100.0,0.002245]
["bitfinex","BTCUSD",1755192665875,0.3912083,118110.0,118100.0,0.002245]
["bitfinex","BTCUSD",1755192666076,0.94819083,118110.0,118100.0,0.005215]
["bitfinex","BTCUSD",1755192666250,0.3912083,118110.0,118100.0,0.005215]
["bitfinex","BTCUSD",1755192666458,0.94819083,118110.0,118100.0,0.005215]
["bitfinex","BTCUSD",1755192666663,0.94819083,118110.0,118100.0,0.002245]
["bitfinex","BTCUSD",1755192667441,0.97360783,118110.0,118100.0,0.002245]
["bitfinex","BTCUSD",1755192667660,0.99860783,118110.0,118100.0,0.002245]
["bitfinex","BTCUSD",1755192667870,0.16936235,118090.0,118080.0,0.00306]
["bitfinex","BTCUSD",1755192668142,0.16940538,118060.0,118050.0,0.49121671]
["bitfinex","BTCUSD",1755192668345,0.30492538,118060.0,118050.0,0.34201]
["bitfinex","BTCUSD",1755192668584,0.30492538,118060.0,118050.0,0.00507]
["bitfinex","BTCUSD",1755192668766,0.30492538,118060.0,118050.0,0.34507]
["bitfinex","BTCUSD",1755192669152,0.30497444,118060.0,118050.0,0.90205253]
["bitfinex","BTCUSD",1755192669352,0.30497444,118060.0,118050.0,0.56205253]
["bitfinex","BTCUSD",1755192669533,0.30497444,118060.0,118050.0,0.57325212]
["bitfinex","BTCUSD",1755192670185,0.30497444,118060.0,118050.0,0.74467185]
["bitfinex","BTCUSD",1755192670755,0.30497444,118060.0,118050.0,0.19068932]
["bitfinex","BTCUSD",1755192671157,0.30497444,118060.0,118050.0,0.74767185]
["bitfinex","BTCUSD",1755192671359,0.13556906,118060.0,118050.0,0.74767185]
["bitfinex","BTCUSD",1755192672383,4.906e-05,118060.0,118050.0,0.74767185]
["bitfinex","BTCUSD",1755192672588,0.13556906,118060.0,118050.0,0.74767185]
["bitfinex","BTCUSD",1755192672789,0.13556906,118060.0,118050.0,0.19068932]
["bitfinex","BTCUSD",1755192673023,0.13556906,118060.0,118050.0,0.74767185]
["bitfinex","BTCUSD",1755192673178,0.30497444,118060.0,118050.0,0.74767185]
["bitfinex","BTCUSD",1755192674077,0.30497444,118060.0,118050.0,0.02126959]
["bitfinex","BTCUSD",1755192674498,0.30497444,118060.0,118050.0,0.19068932]
["bitfinex","BTCUSD",1755192674743,0.30497444,118060.0,118050.0,0.74767185]
["bitfinex","BTCUSD",1755192674921,0.30497444,118060.0,118050.0,0.57825212]
["bitfinex","BTCUSD",1755192675352,0.29745444,118060.0,118050.0,0.01926959]
["bitfinex","BTCUSD",1755192675700,0.29745444,118060.0,118050.0,0.01726959]
["bitfinex","BTCUSD",1755192676001,0.29745444,118060.0,118050.0,0.57625212]
["bitfinex","BTCUSD",1755192676495,0.29745444,118060.0,118050.0,0.00807]
["bitfinex","BTCUSD",1755192677204,0.29745444,118060.0,118050.0,0.73247226]
["bitfinex","BTCUSD",1755192677205,0.30492538,118060.0,118050.0,0.73247226]
["bitfinex","BTCUSD",1755192677394,0.30492538,118060.0,118050.0,0.74074293]
["bitfinex","BTCUSD",1755192677577,0.30492538,118060.0,118050.0,0.74174293]
["bitfinex","BTCUSD",1755192677832,0.30492538,118060.0,118050.0,0.1837604]
["bitfinex","BTCUSD",1755192678200,0.30492538,118060.0,118050.0,0.74074293]
["bitfinex","BTCUSD",1755192678399,0.30492538,118060.0,118050.0,0.73147226]
["bitfinex","BTCUSD",1755192678629,0.30492538,118060.0,118050.0,0.56205253]
["bitfinex","BTCUSD",1755192679167,0.30492538,118060.0,118050.0,0.57348512]
["bitfinex","BTCUSD",1755192679524,0.30492538,118060.0,118050.0,0.74290485]
["bitfinex","BTCUSD",1755192680803,0.30492538,118060.0,118050.0,0.73790485]
["bitfinex","BTCUSD",1755192681007,0.30492538,118060.0,118050.0,0.73991485]
["bitfinex","BTCUSD",1755192681485,0.30492538,118060.0,118050.0,0.18293232]
["bitfinex","BTCUSD",1755192681690,0.30492538,118060.0,118050.0,0.73991485]
["bitfinex","BTCUSD",1755192682536,0.30492538,118060.0,118050.0,0.57049512]
["bitfinex","BTCUSD",1755192682778,0.30492538,118060.0,118050.0,0.00208]
["bitfinex","BTCUSD",1755192682998,0.30694538,118060.0,118040.0,0.5124935]
["bitfinex","BTCUSD",1755192683216,0.16941973,118050.0,118040.0,0.5124935]
["bitfinex","BTCUSD",1755192683421,0.17143973,118050.0,118040.0,0.00507]
["bitfinex","BTCUSD",1755192683634,0.17143973,118050.0,118040.0,0.00201]
["bitfinex","BTCUSD",1755192684272,0.17143973,118050.0,118040.0,0.00507]
["bitfinex","BTCUSD",1755192684475,0.17143973,118050.0,118040.0,0.00607]
["bitfinex","BTCUSD",1755192685154,0.17143973,118050.0,118040.0,0.001]
["bitfinex","BTCUSD",1755192685469,0.25712298,118050.0,118040.0,0.001]
["bitfinex","BTCUSD",1755192686065,0.88176737,118050.0,118040.0,0.001]
["bitfinex","BTCUSD",1755192686739,0.16946224,118030.0,118010.0,0.90026072]
["bitfinex","BTCUSD",1755192686927,0.16946224,118030.0,118020.0,0.00507]
["bitfinex","BTCUSD",1755192687123,0.30696224,118030.0,118020.0,0.00507]
["bitfinex","BTCUSD",1755192687361,0.30696224,118030.0,118020.0,0.00201]
["bitfinex","BTCUSD",1755192687783,0.1694628,118020.0,118010.0,0.90026072]
["bitfinex","BTCUSD",1755192687984,0.30494224,118030.0,118010.0,0.90227072]
["bitfinex","BTCUSD",1755192688394,0.30494224,118030.0,118020.0,0.00306]
["bitfinex","BTCUSD",1755192688592,0.1694628,118020.0,118010.0,0.90026072]
["bitfinex","BTCUSD",1755192688788,0.1684628,118020.0,118010.0,0.16476056]
["bitfinex","BTCUSD",1755192689038,0.1704828,118020.0,118010.0,0.00507]
["bitfinex","BTCUSD",1755192689238,0.1704828,118020.0,118010.0,0.00521743]
["bitfinex","BTCUSD",1755192689820,0.1684628,118020.0,118010.0,0.00621743]
["bitfinex","BTCUSD",1755192690174,0.1684628,118020.0,118010.0,0.00821743]
["bitfinex","BTCUSD",1755192690608,0.72746533,118020.0,118010.0,0.00114743]
["bitfinex","BTCUSD",1755192690823,0.73042533,118020.0,118010.0,0.00114743]
["bitfinex","BTCUSD",1755192691029,0.73042533,118020.0,118010.0,0.00314743]
["bitfinex","BTCUSD",1755192691236,0.1734428,118020.0,118010.0,0.00314743]
["bitfinex","BTCUSD",1755192691424,0.1704828,118020.0,118010.0,0.00214743]
["bitfinex","BTCUSD",1755192691628,0.1734428,118020.0,118010.0,0.00214743]
["bitfinex","BTCUSD",1755192691753,0.1734428,118020.0,118010.0,0.00014743]
["bitfinex","BTCUSD",1755192692311,0.1704828,118020.0,118010.0,0.00014743]
["bitfinex","BTCUSD",1755192693011,0.3039428,118020.0,118010.0,0.72861712]
["bitfinex","BTCUSD",1755192693274,0.3049428,118020.0,118010.0,0.73167712]
["bitfinex","BTCUSD",1755192694022,0.13648,118020.0,118010.0,0.25717902]
["bitfinex","BTCUSD",1755192694210,0.13648,118020.0,118010.0,0.81416155]
["bitfinex","BTCUSD",1755192694428,0.13648,118020.0,118010.0,0.73167712]
["bitfinex","BTCUSD",1755192694669,0.3059428,118020.0,118010.0,0.17469459]
["bitfinex","BTCUSD",1755192695325,0.001,118020.0,118010.0,0.82850891]
["bitfinex","BTCUSD",1755192695531,0.001,118020.0,118010.0,1.31972562]
["bitfinex","BTCUSD",1755192695933,0.13648,118020.0,118010.0,1.40221005]
["bitfinex","BTCUSD",1755192696136,0.001,118020.0,118010.0,1.40221005]
["bitfinex","BTCUSD",1755192696341,0.001,118020.0,118010.0,1.4849333]
["bitfinex","BTCUSD",1755192696787,0.001,118020.0,118010.0,1.50238232]
["bitfinex","BTCUSD",1755192696999,0.001,118020.0,118010.0,1.53367232]
["bitfinex","BTCUSD",1755192697199,0.13556,118030.0,118020.0,0.52691182]
["bitfinex","BTCUSD",1755192697369,0.17787627,118060.0,118050.0,0.16941973]
["bitfinex","BTCUSD",1755192697600,0.17787627,118060.0,118050.0,0.00525]
["bitfinex","BTCUSD",1755192697601,0.31553564,118060.0,118050.0,0.00525]
["bitfinex","BTCUSD",1755192697908,0.31553564,118060.0,118050.0,0.16941973]
["bitfinex","BTCUSD",1755192698086,0.31553564,118060.0,118050.0,0.17149973]
["bitfinex","BTCUSD",1755192698497,0.13766,118060.0,118050.0,0.17149973]
["bitfinex","BTCUSD",1755192698776,0.24852542,118070.0,118060.0,0.16940538]
["bitfinex","BTCUSD",1755192698777,0.24553542,118070.0,118060.0,0.16940538]
["bitfinex","BTCUSD",1755192698960,0.38311542,118070.0,118050.0,0.17273716]
["bitfinex","BTCUSD",1755192699568,0.16940538,118060.0,118050.0,0.17273716]
["bitfinex","BTCUSD",1755192699889,0.16940538,118060.0,118050.0,0.17481716]
["bitfinex","BTCUSD",1755192700086,0.24553542,118070.0,118050.0,0.17481716]
["bitfinex","BTCUSD",1755192700283,0.13548,118060.0,118050.0,0.17481716]
["bitfinex","BTCUSD",1755192700532,0.30488538,118060.0,118050.0,0.17481716]
["bitfinex","BTCUSD",1755192700745,0.30698538,118060.0,118050.0,0.16956716]
["bitfinex","BTCUSD",1755192700921,0.30798538,118060.0,118050.0,0.16956716]
["bitfinex","BTCUSD",1755192701155,0.30798538,118060.0,118050.0,0.01142126]
["bitfinex","BTCUSD",1755192701356,0.30798538,118060.0,118050.0,0.00014743]
["bitfinex","BTCUSD",1755192701764,0.13958,118060.0,118050.0,0.17164716]
["bitfinex","BTCUSD",1755192702191,0.13958,118060.0,118050.0,0.17481716]
["bitfinex","BTCUSD",1755192702399,0.30898538,118060.0,118050.0,0.18267768]
["bitfinex","BTCUSD",1755192702616,0.30898538,118060.0,118050.0,0.00014743]
["bitfinex","BTCUSD",1755192702834,0.39469863,118060.0,118050.0,0.00014743]
["bitfinex","BTCUSD",1755192703717,1.04851295,118060.0,118050.0,0.00014743]
["bitfinex","BTCUSD",1755192703896,1.10230295,118060.0,118050.0,0.00014743]
["bitfinex","BTCUSD",1755192704735,1.10030295,118060.0,118050.0,0.00014743]
["bitfinex","BTCUSD",1755192704948,1.11775197,118060.0,118050.0,0.00014743]
["bitfinex","BTCUSD",1755192705136,1.12275197,118060.0,118050.0,0.00014743]
["bitfinex","BTCUSD",1755192706421,1.18671465,118060.0,118050.0,0.00014743]
["bitfinex","BTCUSD",1755192706749,1.20254431,118060.0,118050.0,0.00014743]
["bitfinex","BTCUSD",1755192707370,1.22797631,118060.0,118050.0,0.00014743]
["bitfinex","BTCUSD",1755192708200,0.57416199,118060.0,118050.0,0.00014743]
["bitfinex","BTCUSD",1755192708406,1.22797631,118060.0,118050.0,0.00014743]
["bitfinex","BTCUSD",1755192710145,1.18901363,118060.0,118050.0,0.00014743]
["bitfinex","BTCUSD",1755192711936,0.16944844,118030.0,118020.0,0.00317]
["bitfinex","BTCUSD",1755192712164,0.1694628,118020.0,118010.0,0.00317]
["bitfinex","BTCUSD",1755192712383,0.1694628,118020.0,118010.0,0.00539746]
["bitfinex","BTCUSD",1755192712618,0.1715628,118020.0,118010.0,0.00222746]
["bitfinex","BTCUSD",1755192713577,0.25428605,118020.0,118010.0,0.00014746]
["bitfinex","BTCUSD",1755192714208,0.93609037,118020.0,118010.0,0.00014746]
["bitfinex","BTCUSD",1755192714471,0.28227605,118020.0,118010.0,0.00014746]
["bitfinex","BTCUSD",1755192714697,0.28127605,118020.0,118010.0,0.00014746]
["bitfinex","BTCUSD",1755192716082,0.28227605,118020.0,118010.0,0.00014746]
["bitfinex","BTCUSD",1755192716305,0.41476605,118020.0,118010.0,0.00014746]
["bitfinex","BTCUSD",1755192716733,0.25218605,118020.0,118010.0,0.00222746]
["bitfinex","BTCUSD",1755192716947,0.25218605,118020.0,118010.0,0.00539746]
["bitfinex","BTCUSD",1755192716948,0.38766605,118020.0,118010.0,0.00539746]
["bitfinex","BTCUSD",1755192717165,0.3049428,118020.0,118010.0,0.00539746]
["bitfinex","BTCUSD",1755192717372,0.1694628,118020.0,118010.0,0.17487462]
["bitfinex","BTCUSD",1755192717557,0.13648,118020.0,118010.0,0.86378547]
["bitfinex","BTCUSD",1755192717762,0.13648,118020.0,118010.0,0.00539746]
["bitfinex","BTCUSD",1755192717763,0.3059428,118020.0,118010.0,0.00539746]
["bitfinex","BTCUSD",1755192717901,0.3069428,118020.0,118010.0,0.00539746]
["bitfinex","BTCUSD",1755192718299,0.3059428,118020.0,118010.0,0.00539746]
["bitfinex","BTCUSD",1755192718807,0.3049428,118020.0,118010.0,0.00539746]
["bitfinex","BTCUSD",1755192719004,0.3059428,118020.0,118010.0,0.00539746]
["bitfinex","BTCUSD",1755192719492,0.3049428,118020.0,118010.0,0.00539746]
["bitfinex","BTCUSD",1755192719682,0.3070428,118020.0,118010.0,0.00222746]
["bitfinex","BTCUSD",1755192720039,0.3070428,118020.0,118010.0,0.00014746]
["bitfinex","BTCUSD",1755192720357,0.38976605,118020.0,118010.0,0.00014746]
["bitfinex","BTCUSD",1755192720903,0.38766605,118020.0,118010.0,0.00539746]
["bitfinex","BTCUSD",1755192727216,0.38819605,118020.0,118010.0,0.00014746]
["bitfinex","BTCUSD",1755192728190,0.38823605,118020.0,118010.0,0.00534746]
["bitfinex","BTCUSD",1755192728406,0.3059828,118020.0,118010.0,0.00534746]
["bitfinex","BTCUSD",1755192728872,0.3069828,118020.0,118010.0,0.00534746]
["bitfinex","BTCUSD",1755192729603,0.3069828,118020.0,118010.0,0.17482462]
["bitfinex","BTCUSD",1755192730357,0.3069828,118020.0,118010.0,0.00534746]
["bitfinex","BTCUSD",1755192730919,0.37667466,118020.0,118010.0,0.00214746]
["bitfinex","BTCUSD",1755192731177,0.37667466,118020.0,118010.0,0.00014746]
["bitfinex","BTCUSD",1755192731374,0.45939791,118020.0,118010.0,0.00014746]
["bitfinex","BTCUSD",1755192731891,0.38978605,118020.0,118010.0,0.00534746]
["bitfinex","BTCUSD",1755192732266,0.39173605,118020.0,118010.0,0.00534746]
["bitfinex","BTCUSD",1755192732447,0.39173605,118020.0,118010.0,0.00014746]
["bitfinex","BTCUSD",1755192734722,0.39173605,118020.0,118010.0,0.00214746]
["bitfinex","BTCUSD",1755192734914,0.38978605,118020.0,118010.0,0.00534746]
["bitfinex","BTCUSD",1755192735134,0.3078628,118020.0,118010.0,0.00534746]
["bitfinex","BTCUSD",1755192735551,0.3028628,118020.0,118010.0,0.00534746]
["bitfinex","BTCUSD",1755192736169,0.3027828,118020.0,118010.0,0.00534746]
["bitfinex","BTCUSD",1755192738129,0.002,118020.0,118010.0,0.17482462]
["bitfinex","BTCUSD",1755192738460,0.3077028,118020.0,118010.0,0.91112337]
["bitfinex","BTCUSD",1755192738651,0.002,118020.0,118010.0,0.25730905]
["bitfinex","BTCUSD",1755192738872,0.1382,118020.0,118010.0,0.25730905]
["bitfinex","BTCUSD",1755192739075,0.3066628,118020.0,118010.0,0.25730905]
["bitfinex","BTCUSD",1755192739379,0.1704628,118020.0,118010.0,0.25730905]
["bitfinex","BTCUSD",1755192739523,0.3065828,118020.0,118010.0,0.25730905]
["bitfinex","BTCUSD",1755192739747,0.3066228,118020.0,118010.0,0.25730905]
["bitfinex","BTCUSD",1755192739950,0.1704628,118020.0,118010.0,0.25730905]
["bitfinex","BTCUSD",1755192740168,0.16944844,118030.0,118010.0,0.25730905]
["bitfinex","BTCUSD",1755192740371,0.16944844,118030.0,118020.0,0.1726628]
["bitfinex","BTCUSD",1755192740574,0.30556844,118030.0,118020.0,0.1746628]
["bitfinex","BTCUSD",1755192741200,0.30556844,118030.0,118020.0,0.0052]
["bitfinex","BTCUSD",1755192741501,0.30556844,118030.0,118020.0,0.1746628]
["bitfinex","BTCUSD",1755192741717,0.30656844,118030.0,118020.0,0.1746628]
["bitfinex","BTCUSD",1755192744143,0.30756844,118030.0,118020.0,0.1746628]
["bitfinex","BTCUSD",1755192744297,0.30756844,118030.0,118020.0,0.19514843]
["bitfinex","BTCUSD",1755192744493,0.17144844,118030.0,118020.0,0.19514843]
["bitfinex","BTCUSD",1755192744819,0.13796,118030.0,118020.0,0.931686]
["bitfinex","BTCUSD",1755192745465,0.13696,118030.0,118020.0,0.931686]
["bitfinex","BTCUSD",1755192745932,0.30540844,118030.0,118020.0,0.25738605]
["bitfinex","BTCUSD",1755192746134,0.30540844,118030.0,118020.0,0.1746628]
["bitfinex","BTCUSD",1755192746344,0.30735844,118030.0,118020.0,0.1746628]
["bitfinex","BTCUSD",1755192746546,0.13596,118030.0,118020.0,0.1746628]
["bitfinex","BTCUSD",1755192746744,0.13596,118030.0,118020.0,0.82847712]
["bitfinex","BTCUSD",1755192746914,0.13596,118030.0,118020.0,0.91096155]
["bitfinex","BTCUSD",1755192747481,0.30540844,118030.0,118020.0,0.1746628]
["bitfinex","BTCUSD",1755192748002,0.30540844,118030.0,118020.0,0.0062]
["bitfinex","BTCUSD",1755192748138,0.30735844,118030.0,118020.0,0.1704628]
["bitfinex","BTCUSD",1755192748484,0.30735844,118030.0,118020.0,0.1714628]
["bitfinex","BTCUSD",1755192748684,0.13596,118030.0,118020.0,0.1766628]
["bitfinex","BTCUSD",1755192749088,0.30540844,118030.0,118020.0,0.21515558]
["bitfinex","BTCUSD",1755192750438,0.30735844,118030.0,118020.0,0.1766628]
["bitfinex","BTCUSD",1755192751101,0.13596,118030.0,118020.0,0.1766628]
["bitfinex","BTCUSD",1755192751623,0.30540844,118030.0,118020.0,0.1766628]
["bitfinex","BTCUSD",1755192752095,0.16943458,118040.0,118030.0,0.16944844]
["bitfinex","BTCUSD",1755192752296,0.38117188,118050.0,118040.0,0.16943409]
["bitfinex","BTCUSD",1755192752496,0.20328,118050.0,118040.0,0.17463409]
["bitfinex","BTCUSD",1755192752695,0.50865973,118050.0,118040.0,0.17463409]
["bitfinex","BTCUSD",1755192753084,0.16943409,118040.0,118030.0,0.17264844]
["bitfinex","BTCUSD",1755192753286,0.16943409,118040.0,118030.0,0.16944844]
["bitfinex","BTCUSD",1755192753526,0.17138409,118040.0,118030.0,0.17144844]
["bitfinex","BTCUSD",1755192753751,0.17138409,118040.0,118030.0,0.17464844]
["bitfinex","BTCUSD",1755192754222,0.00195,118040.0,118030.0,0.17464844]
["bitfinex","BTCUSD",1755192755997,0.50865973,118050.0,118030.0,0.17464844]
["bitfinex","BTCUSD",1755192756229,0.16943409,118040.0,118030.0,0.17464844]
["bitfinex","BTCUSD",1755192756465,0.50865973,118050.0,118040.0,0.16943409]
["bitfinex","BTCUSD",1755192756697,0.50865973,118050.0,118040.0,0.17471409]
["bitfinex","BTCUSD",1755192757415,0.16943409,118040.0,118030.0,0.17263844]
["bitfinex","BTCUSD",1755192757615,0.51081973,118050.0,118040.0,0.16943409]
["bitfinex","BTCUSD",1755192757616,0.50965973,118050.0,118040.0,0.16943409]
["bitfinex","BTCUSD",1755192757823,0.50965973,118050.0,118030.0,0.73034295]
["bitfinex","BTCUSD",1755192757824,0.51181973,118050.0,118030.0,0.73034295]
["bitfinex","BTCUSD",1755192758043,0.51281973,118050.0,118030.0,0.81282738]
["bitfinex","BTCUSD",1755192758271,0.51281973,118050.0,118040.0,0.16943409]
["bitfinex","BTCUSD",1755192758531,0.51281973,118050.0,118040.0,0.17152409]
["bitfinex","BTCUSD",1755192758751,0.51281973,118050.0,118040.0,0.17471409]
["bitfinex","BTCUSD",1755192758983,0.3434,118050.0,118040.0,0.17471409]
["bitfinex","BTCUSD",1755192759240,0.51281973,118050.0,118040.0,0.17471409]
["bitfinex","BTCUSD",1755192759471,0.51309973,118050.0,118040.0,0.17471409]
["bitfinex","BTCUSD",1755192759686,0.51209973,118050.0,118040.0,0.17471409]
["bitfinex","BTCUSD",1755192759903,0.51109973,118050.0,118040.0,0.17471409]
["bitfinex","BTCUSD",1755192760122,0.51097973,118050.0,118040.0,0.17471409]
["bitfinex","BTCUSD",1755192760791,0.51297973,118050.0,118040.0,0.17471409]
["bitfinex","BTCUSD",1755192761452,0.51077973,118050.0,118040.0,0.17471409]
["bitfinex","BTCUSD",1755192761671,0.17141973,118050.0,118040.0,0.17471409]
["bitfinex","BTCUSD",1755192762090,0.002,118050.0,118040.0,0.17471409]
["bitfinex","BTCUSD",1755192762336,0.13804,118050.0,118040.0,0.78169139]
["bitfinex","BTCUSD",1755192763055,0.13704,118050.0,118040.0,0.78169139]
["bitfinex","BTCUSD",1755192763761,0.30545973,118050.0,118040.0,0.18555698]
["bitfinex","BTCUSD",1755192764214,0.30761973,118050.0,118040.0,0.18236698]
["bitfinex","BTCUSD",1755192764446,0.30761973,118050.0,118040.0,0.01084289]
["bitfinex","BTCUSD",1755192764974,0.16943409,118040.0,118030.0,0.77683844]
["bitfinex","BTCUSD",1755192765230,0.16943409,118040.0,118030.0,0.77892844]
["bitfinex","BTCUSD",1755192765484,0.16982409,118040.0,118030.0,0.2642]
["bitfinex","BTCUSD",1755192766233,0.7305786,118040.0,118030.0,0.001]
["bitfinex","BTCUSD",1755192766694,0.16944844,118030.0,118020.0,0.01059335]
["bitfinex","BTCUSD",1755192766940,0.30474844,118030.0,118020.0,0.01059335]
["bitfinex","BTCUSD",1755192767158,0.1694628,118020.0,118010.0,0.52128847]
["bitfinex","BTCUSD",1755192767372,0.1694628,118020.0,118010.0,0.60610172]
["bitfinex","BTCUSD",1755192767579,0.1694628,118020.0,118010.0,0.68858615]
["bitfinex","BTCUSD",1755192767961,0.30432844,118030.0,118010.0,0.68858615]
["bitfinex","BTCUSD",1755192768412,0.1694628,118020.0,118010.0,0.68858615]
["bitfinex","BTCUSD",1755192768938,0.30432844,118030.0,118010.0,0.68858615]
["bitfinex","BTCUSD",1755192769297,0.30432844,118030.0,118020.0,0.1704628]
["bitfinex","BTCUSD",1755192769512,0.30432844,118030.0,118020.0,0.25822723]
["bitfinex","BTCUSD",1755192769895,0.30432844,118030.0,118020.0,0.25722723]
["bitfinex","BTCUSD",1755192772105,0.30432844,118030.0,118020.0,0.1757428]
["bitfinex","BTCUSD",1755192772305,0.30432844,118030.0,118020.0,0.73344731]
["bitfinex","BTCUSD",1755192772580,0.30646844,118030.0,118020.0,0.1757428]
["bitfinex","BTCUSD",1755192772978,0.30432844,118030.0,118020.0,0.1757428]
["bitfinex","BTCUSD",1755192773769,0.13588,118030.0,118020.0,0.73344731]
["bitfinex","BTCUSD",1755192773985,0.13588,118030.0,118020.0,0.81593174]
["bitfinex","BTCUSD",1755192774198,0.13588,118030.0,118020.0,0.25822723]
["bitfinex","BTCUSD",1755192774397,0.13588,118030.0,118020.0,0.81593174]
["bitfinex","BTCUSD",1755192774799,0.17790579,118040.0,118030.0,0.16944844]
["bitfinex","BTCUSD",1755192774998,0.31346579,118040.0,118030.0,0.73243295]
["bitfinex","BTCUSD",1755192775196,0.31346579,118040.0,118030.0,0.25721287]
["bitfinex","BTCUSD",1755192775395,0.31346579,118040.0,118030.0,0.17472844]
["bitfinex","BTCUSD",1755192775602,0.17790579,118040.0,118030.0,0.17472844]
["bitfinex","BTCUSD",1755192775857,0.31346579,118040.0,118030.0,0.17472844]
["bitfinex","BTCUSD",1755192776887,0.31446579,118040.0,118030.0,0.17472844]
["bitfinex","BTCUSD",1755192777515,0.001,118040.0,118030.0,0.73243295]
["bitfinex","BTCUSD",1755192777636,0.13656,118040.0,118030.0,0.89764063]
["bitfinex","BTCUSD",1755192778076,0.13656,118040.0,118030.0,1.16184063]
["bitfinex","BTCUSD",1755192779168,0.13656,118040.0,118030.0,1.0793562]
["bitfinex","BTCUSD",1755192779821,0.13656,118040.0,118030.0,0.52165169]
["bitfinex","BTCUSD",1755192780015,0.001,118040.0,118030.0,1.0793562]
["bitfinex","BTCUSD",1755192780438,0.13652,118040.0,118030.0,1.0793562]
["bitfinex","BTCUSD",1755192780856,0.001,118040.0,118030.0,1.0793562]
["bitfinex","BTCUSD",1755192781285,0.13652,118040.0,118030.0,1.14511493]
["bitfinex","BTCUSD",1755192782062,0.001,118040.0,118030.0,0.92741042]
["bitfinex","BTCUSD",1755192782302,0.13652,118040.0,118030.0,1.48511493]
["bitfinex","BTCUSD",1755192783152,0.13652,118040.0,118030.0,1.48611493]
["bitfinex","BTCUSD",1755192783610,0.13652,118040.0,118030.0,1.48511493]
["bitfinex","BTCUSD",1755192784300,0.13652,118040.0,118030.0,1.4193562]
["bitfinex","BTCUSD",1755192786475,0.13652,118040.0,118030.0,0.86165169]
["bitfinex","BTCUSD",1755192786675,0.13652,118040.0,118030.0,1.4193562]
["bitfinex","BTCUSD",1755192791250,0.001,118040.0,118030.0,1.17260522]
["bitfinex","BTCUSD",1755192791455,0.001,118040.0,118030.0,2.47561873]
["bitfinex","BTCUSD",1755192791593,0.001,118040.0,118030.0,2.68588804]
["bitfinex","BTCUSD",1755192791994,1e-08,118040.0,118030.0,2.68941904]
["bitfinex","BTCUSD",1755192792214,1e-08,118040.0,118030.0,2.71144035]
["bitfinex","BTCUSD",1755192792417,1e-08,118040.0,118030.0,2.69141904]
["bitfinex","BTCUSD",1755192792619,0.13552,118080.0,118070.0,0.16939103]
["bitfinex","BTCUSD",1755192792857,0.13552,118080.0,118070.0,0.17152103]
["bitfinex","BTCUSD",1755192793077,0.13762,118080.0,118070.0,0.73226554]
["bitfinex","BTCUSD",1755192793398,0.13762,118080.0,118070.0,0.81474997]
["bitfinex","BTCUSD",1755192793599,0.13762,118080.0,118070.0,0.80957997]
["bitfinex","BTCUSD",1755192793826,0.13762,118080.0,118070.0,0.25202292]
["bitfinex","BTCUSD",1755192794041,0.13762,118080.0,118070.0,0.16953849]
["bitfinex","BTCUSD",1755192794042,0.30699669,118080.0,118070.0,0.16953849]
["bitfinex","BTCUSD",1755192794680,0.30799669,118080.0,118070.0,0.16953849]
["bitfinex","BTCUSD",1755192795045,0.30799669,118080.0,118070.0,0.17982548]
["bitfinex","BTCUSD",1755192795523,0.30899669,118080.0,118070.0,0.17982548]
["bitfinex","BTCUSD",1755192796400,0.31200669,118080.0,118070.0,0.00014746]
["bitfinex","BTCUSD",1755192796623,0.30899669,118080.0,118070.0,0.16953849]
["bitfinex","BTCUSD",1755192796836,0.30899669,118080.0,118070.0,0.00014746]
["bitfinex","BTCUSD",1755192797271,0.31200669,118080.0,118070.0,0.00014746]
["bitfinex","BTCUSD",1755192799423,0.8697112,118080.0,118070.0,0.00014746]
["bitfinex","BTCUSD",1755192799637,0.31200669,118080.0,118070.0,0.00014746]
["bitfinex","BTCUSD",1755192802423,0.30899669,118080.0,118070.0,0.00014746]
["bitfinex","BTCUSD",1755192804283,0.31200669,118080.0,118070.0,0.00014746]
["bitfinex","BTCUSD",1755192805400,0.8697112,118080.0,118070.0,0.00014746]
["bitfinex","BTCUSD",1755192805962,0.31200669,118080.0,118070.0,0.00014746]
["bitfinex","BTCUSD",1755192806163,0.30899669,118080.0,118070.0,0.00014746]
["bitfinex","BTCUSD",1755192806771,0.31200669,118080.0,118070.0,0.00014746]
["bitfinex","BTCUSD",1755192807373,0.17347669,118080.0,118070.0,0.00014746]
["bitfinex","BTCUSD",1755192807585,0.30681669,118080.0,118070.0,0.56302197]
["bitfinex","BTCUSD",1755192808033,0.30681669,118080.0,118070.0,0.00531746]
["bitfinex","BTCUSD",1755192808034,0.17137669,118080.0,118070.0,0.00531746]
["bitfinex","BTCUSD",1755192808263,0.29929669,118080.0,118070.0,0.00531746]
["bitfinex","BTCUSD",1755192809788,0.30139669,118080.0,118070.0,0.00014746]
["bitfinex","BTCUSD",1755192810386,0.30440669,118080.0,118070.0,0.00014746]
["bitfinex","BTCUSD",1755192811604,0.30139669,118080.0,118070.0,0.00014746]
["bitfinex","BTCUSD",1755192813041,0.30139669,118080.0,118070.0,0.00227746]
["bitfinex","BTCUSD",1755192813360,0.29925669,118080.0,118070.0,0.73453038]
["bitfinex","BTCUSD",1755192813573,0.29925669,118080.0,118070.0,0.732413]
["bitfinex","BTCUSD",1755192814126,0.30135669,118080.0,118070.0,0.00531746]
["bitfinex","BTCUSD",1755192814394,0.30135669,118080.0,118070.0,0.17378587]
["bitfinex","BTCUSD",1755192814603,0.30135669,118080.0,118070.0,0.17470849]
["bitfinex","BTCUSD",1755192815768,0.002,118080.0,118070.0,0.732413]
["bitfinex","BTCUSD",1755192815958,0.1374,118080.0,118070.0,0.81489743]
["bitfinex","BTCUSD",1755192816588,0.1374,118080.0,118070.0,1.50182068]
["bitfinex","BTCUSD",1755192817003,0.1364,118080.0,118070.0,1.50182068]
["bitfinex","BTCUSD",1755192817202,0.1354,118080.0,118070.0,1.50182068]
["bitfinex","BTCUSD",1755192819498,0.30477669,118080.0,118070.0,0.86163174]
["bitfinex","BTCUSD",1755192819725,0.30691669,118080.0,118070.0,0.77890849]
["bitfinex","BTCUSD",1755192819928,0.30691669,118080.0,118070.0,0.60647746]
["bitfinex","BTCUSD",1755192820220,0.30691669,118080.0,118070.0,0.60434746]
["bitfinex","BTCUSD",1755192820430,0.30691669,118080.0,118070.0,0.77373849]
["bitfinex","BTCUSD",1755192821031,0.30691669,118080.0,118070.0,0.60434746]
["bitfinex","BTCUSD",1755192821388,0.30691669,118080.0,118070.0,0.77373849]
["bitfinex","BTCUSD",1755192822416,0.30691669,118080.0,118070.0,0.50953849]
["bitfinex","BTCUSD",1755192822796,0.30477669,118080.0,118070.0,0.51454849]
["bitfinex","BTCUSD",1755192822984,0.30477669,118080.0,118070.0,0.34515746]
["bitfinex","BTCUSD",1755192823196,0.30691669,118080.0,118070.0,0.00014746]
["bitfinex","BTCUSD",1755192823430,0.31003669,118080.0,118070.0,0.00014746]
["bitfinex","BTCUSD",1755192824492,0.31103669,118080.0,118070.0,0.00014746]
["bitfinex","BTCUSD",1755192827983,0.95146445,118080.0,118070.0,0.00014746]
["bitfinex","BTCUSD",1755192829836,0.39375994,118080.0,118070.0,0.00014746]
["bitfinex","BTCUSD",1755192830256,0.25523994,118080.0,118070.0,0.00014746]
["bitfinex","BTCUSD",1755192830460,0.30569669,118080.0,118070.0,0.00515746]
["bitfinex","BTCUSD",1755192830660,0.30783669,118080.0,118070.0,0.00215746]
["bitfinex","BTCUSD",1755192830907,0.30783669,118080.0,118070.0,0.00014746]
["bitfinex","BTCUSD",1755192832806,0.30783669,118080.0,118070.0,0.00215746]
["bitfinex","BTCUSD",1755192833132,0.30783669,118080.0,118070.0,0.00515746]
["bitfinex","BTCUSD",1755192833329,0.30783669,118080.0,118070.0,0.00215746]
["bitfinex","BTCUSD",1755192833525,0.30783669,118080.0,118070.0,0.00014746]
["bitfinex","BTCUSD",1755192833935,0.30783669,118080.0,118070.0,0.00515746]
["bitfinex","BTCUSD",1755192834467,0.30783669,118080.0,118070.0,0.00215746]
["bitfinex","BTCUSD",1755192834650,0.30783669,118080.0,118070.0,0.00014746]
["bitfinex","BTCUSD",1755192837159,0.31095669,118080.0,118070.0,0.00014746]
["bitfinex","BTCUSD",1755192838441,0.39367994,118080.0,118070.0,0.00014746]
["bitfinex","BTCUSD",1755192838656,0.95138445,118080.0,118070.0,0.00014746]
["bitfinex","BTCUSD",1755192839923,0.95238445,118080.0,118070.0,0.00014746]
["bitfinex","BTCUSD",1755192840219,0.95538445,118080.0,118070.0,0.00014746]
["bitfinex","BTCUSD",1755192840841,1.55817798,118080.0,118070.0,0.00014746]
["bitfinex","BTCUSD",1755192841049,1.78637798,118080.0,118070.0,0.00014746]
["bitfinex","BTCUSD",1755192842226,2.15137798,118080.0,118070.0,1e-08]
["bitfinex","BTCUSD",1755192843146,2.14637798,118080.0,118070.0,1e-08]
["bitfinex","BTCUSD",1755192843351,2.15137798,118080.0,118070.0,1e-08]
["bitfinex","BTCUSD",1755192844554,2.15437798,118080.0,118070.0,1e-08]
["bitfinex","BTCUSD",1755192846407,1.03896896,118080.0,118070.0,1e-08]
["bitfinex","BTCUSD",1755192846638,1.59667347,118080.0,118070.0,1e-08]
["bitfinex","BTCUSD",1755192846839,2.15437798,118080.0,118070.0,1e-08]
["bitfinex","BTCUSD",1755192848312,2.19326559,118080.0,118070.0,1e-08]
["bitfinex","BTCUSD",1755192849118,2.21869559,118080.0,118070.0,1e-08]
["bitfinex","BTCUSD",1755192849589,2.19369559,118080.0,118070.0,1e-08]
["bitfinex","BTCUSD",1755192849787,2.21869559,118080.0,118070.0,1e-08]
["bitfinex","BTCUSD",1755192849990,2.19369559,118080.0,118070.0,1e-08]
["bitfinex","BTCUSD",1755192850185,2.21869559,118080.0,118070.0,1e-08]
["bitfinex","BTCUSD",1755192851824,2.16605559,118080.0,118070.0,1e-08]
["bitfinex","BTCUSD",1755192851952,2.19105559,118080.0,118070.0,1e-08]
["bitfinex","BTCUSD",1755192852362,2.16605559,118080.0,118070.0,1e-08]
["bitfinex","BTCUSD",1755192852573,2.19105559,118080.0,118070.0,1e-08]
["bitfinex","BTCUSD",1755192853515,2.16605559,118080.0,118070.0,1e-08]
["bitfinex","BTCUSD",1755192854235,2.19105559,118080.0,118070.0,1e-08]
["bitfinex","BTCUSD",1755192854824,2.16605559,118080.0,118070.0,1e-08]
["bitfinex","BTCUSD",1755192855200,2.19105559,118080.0,118070.0,1e-08]
["bitfinex","BTCUSD",1755192855985,2.16605559,118080.0,118070.0,1e-08]
["bitfinex","BTCUSD",1755192856202,2.19105559,118080.0,118070.0,1e-08]
["bitfinex","BTCUSD",1755192856993,2.16605559,118080.0,118070.0,1e-08]
["bitfinex","BTCUSD",1755192857205,2.19105559,118080.0,118070.0,1e-08]
["bitfinex","BTCUSD",1755192858606,2.16605559,118080.0,118070.0,1e-08]
["bitfinex","BTCUSD",1755192858802,2.19105559,118080.0,118070.0,1e-08]
["bitfinex","BTCUSD",1755192859222,2.16605559,118080.0,118070.0,1e-08]
["bitfinex","BTCUSD",1755192859422,2.19105559,118080.0,118070.0,1e-08]
["bitfinex","BTCUSD",1755192862311,2.29599888,118080.0,118070.0,1e-08]
["bitfinex","BTCUSD",1755192862531,2.32482888,118080.0,118070.0,1e-08]
["bitfinex","BTCUSD",1755192862750,2.28594127,118080.0,118070.0,1e-08]
["bitfinex","BTCUSD",1755192864684,1.14162225,118080.0,118070.0,1e-08]
["bitfinex","BTCUSD",1755192864922,2.25703127,118080.0,118070.0,1e-08]
["bitfinex","BTCUSD",1755192865865,2.23203127,118080.0,118070.0,1e-08]
["bitfinex","BTCUSD",1755192866093,2.14293127,118080.0,118070.0,1e-08]
["bitfinex","BTCUSD",1755192866467,2.16481127,118080.0,118070.0,1e-08]
["bitfinex","BTCUSD",1755192866867,2.16795127,118080.0,118070.0,1e-08]
["bitfinex","BTCUSD",1755192868294,2.17588402,118080.0,118070.0,1e-08]
["bitfinex","BTCUSD",1755192868470,2.17088402,118080.0,118070.0,1e-08]
["bitfinex","BTCUSD",1755192868693,2.16788402,118080.0,118070.0,1e-08]
["bitfinex","BTCUSD",1755192868877,2.17088402,118080.0,118070.0,1e-08]
["bitfinex","BTCUSD",1755192869076,2.17388402,118080.0,118070.0,1e-08]
["bitfinex","BTCUSD",1755192869352,2.17391097,118080.0,118070.0,1e-08]
["bitfinex","BTCUSD",1755192870222,2.26301097,118080.0,118070.0,1e-08]
["bitfinex","BTCUSD",1755192871104,0.16947716,118010.0,118000.0,0.0004]
["bitfinex","BTCUSD",1755192871335,0.30467716,118010.0,118000.0,0.00287191]
["bitfinex","BTCUSD",1755192872499,0.30567716,118010.0,118000.0,0.00787191]
["bitfinex","BTCUSD",1755192872967,0.30567716,118010.0,118000.0,0.01087191]
["bitfinex","BTCUSD",1755192873210,0.30567716,118010.0,118000.0,0.01383191]
["bitfinex","BTCUSD",1755192873439,0.94610492,118010.0,118000.0,0.01383191]
["bitfinex","BTCUSD",1755192873804,0.96196694,118010.0,118000.0,0.01383191]
["bitfinex","BTCUSD",1755192874000,0.94610492,118010.0,118000.0,0.01383191]
["bitfinex","BTCUSD",1755192874611,0.94610492,118010.0,118000.0,0.00883191]
["bitfinex","BTCUSD",1755192874823,0.38740041,118010.0,118000.0,0.00883191]
["bitfinex","BTCUSD",1755192875007,0.38740041,118010.0,118000.0,0.01183191]
["bitfinex","BTCUSD",1755192875215,0.38740041,118010.0,118000.0,0.00883191]
["bitfinex","BTCUSD",1755192875635,0.94510492,118010.0,118000.0,0.00883191]
["bitfinex","BTCUSD",1755192875840,0.94510492,118010.0,118000.0,0.01083191]
["bitfinex","BTCUSD",1755192877416,0.38740041,118010.0,118000.0,0.01083191]
["bitfinex","BTCUSD",1755192877838,0.94510492,118010.0,118000.0,0.01083191]
["bitfinex","BTCUSD",1755192878753,0.38740041,118010.0,118000.0,0.01083191]
["bitfinex","BTCUSD",1755192878963,0.25220041,118010.0,118000.0,0.01083191]
["bitfinex","BTCUSD",1755192879156,0.38736041,118010.0,118000.0,0.01083191]
["bitfinex","BTCUSD",1755192879769,0.44140741,118010.0,118000.0,0.01083191]
["bitfinex","BTCUSD",1755192880957,0.22352416,118010.0,118000.0,0.56853642]
["bitfinex","BTCUSD",1755192881156,0.22352416,118010.0,118000.0,0.01083191]
["bitfinex","BTCUSD",1755192881557,0.35868416,118010.0,118000.0,0.01083191]
["bitfinex","BTCUSD",1755192881767,0.22352416,118010.0,118000.0,0.01083191]
["bitfinex","BTCUSD",1755192881968,0.22352416,118010.0,118000.0,0.18032343]
["bitfinex","BTCUSD",1755192882186,0.189207,118010.0,118000.0,0.73802794]
["bitfinex","BTCUSD",1755192882395,0.189207,118010.0,118000.0,0.82051237]
["bitfinex","BTCUSD",1755192882620,0.054047,118010.0,118000.0,0.82051237]
["bitfinex","BTCUSD",1755192882832,0.189167,118010.0,118000.0,0.82051237]
["bitfinex","BTCUSD",1755192883065,0.189167,118010.0,118000.0,0.81851237]
["bitfinex","BTCUSD",1755192883271,0.35864416,118010.0,118000.0,0.81751237]
["bitfinex","BTCUSD",1755192883714,0.190167,118010.0,118000.0,0.74002794]
["bitfinex","BTCUSD",1755192883917,0.190167,118010.0,118000.0,0.18232343]
["bitfinex","BTCUSD",1755192884118,0.190167,118010.0,118000.0,0.74002794]
["bitfinex","BTCUSD",1755192885424,0.35964416,118010.0,118000.0,0.74002794]
["bitfinex","BTCUSD",1755192885628,0.35964416,118010.0,118000.0,0.18232343]
["bitfinex","BTCUSD",1755192885831,0.35964416,118010.0,118000.0,0.74002794]
["bitfinex","BTCUSD",1755192886211,0.35964416,118010.0,118000.0,0.18232343]
["bitfinex","BTCUSD",1755192886425,0.35964416,118010.0,118000.0,0.01283191]
["bitfinex","BTCUSD",1755192887566,0.35964416,118010.0,118000.0,0.00789191]
["bitfinex","BTCUSD",1755192887567,1.06969378,118010.0,118000.0,0.00789191]
["bitfinex","BTCUSD",1755192887775,1.07267378,118010.0,118000.0,0.00789191]
["bitfinex","BTCUSD",1755192888187,1.08847372,118010.0,118000.0,0.00789191]
["bitfinex","BTCUSD",1755192888516,0.53076921,118010.0,118000.0,0.00789191]
["bitfinex","BTCUSD",1755192888842,1.08847372,118010.0,118000.0,0.01005191]
["bitfinex","BTCUSD",1755192889048,0.44432741,118010.0,118000.0,0.01005191]
["bitfinex","BTCUSD",1755192889197,0.44236741,118010.0,118000.0,0.01299191]
["bitfinex","BTCUSD",1755192890396,0.35964416,118010.0,118000.0,0.01299191]
["bitfinex","BTCUSD",1755192890799,0.35960416,118010.0,118000.0,0.01299191]
["bitfinex","BTCUSD",1755192891227,0.22452416,118010.0,118000.0,0.18460207]
["bitfinex","BTCUSD",1755192891462,0.35960416,118010.0,118000.0,0.01299191]
["bitfinex","BTCUSD",1755192891637,0.35960416,118010.0,118000.0,0.01511055]
["bitfinex","BTCUSD",1755192891847,0.22452416,118010.0,118000.0,0.01299191]
["bitfinex","BTCUSD",1755192892053,0.35960416,118010.0,118000.0,0.01511055]
["bitfinex","BTCUSD",1755192892450,0.22452416,118010.0,118000.0,0.01511055]
["bitfinex","BTCUSD",1755192892634,0.35960416,118010.0,118000.0,0.01511055]
["bitfinex","BTCUSD",1755192893008,0.35960416,118010.0,118000.0,0.18460207]
["bitfinex","BTCUSD",1755192893232,0.35960416,118010.0,118000.0,0.18248343]
["bitfinex","BTCUSD",1755192893625,0.35960416,118010.0,118000.0,0.01299191]
["bitfinex","BTCUSD",1755192893840,0.35960416,118010.0,118000.0,0.01511055]
["bitfinex","BTCUSD",1755192896009,1.00497192,118010.0,118000.0,0.00789191]
["bitfinex","BTCUSD",1755192898129,0.44726741,118010.0,118000.0,0.00789191]
["bitfinex","BTCUSD",1755192898441,0.88572319,118010.0,118000.0,0.00789191]
["bitfinex","BTCUSD",1755192898640,1.02076319,118010.0,118000.0,0.00789191]
["bitfinex","BTCUSD",1755192899239,1.00493192,118010.0,118000.0,0.00789191]
["bitfinex","BTCUSD",1755192899443,1.02076944,118010.0,118000.0,0.00789191]
["bitfinex","BTCUSD",1755192900795,0.46306493,118010.0,118000.0,0.12789191]
["bitfinex","BTCUSD",1755192901179,0.46306493,118010.0,118000.0,0.13005191]
["bitfinex","BTCUSD",1755192901802,0.46008493,118010.0,118000.0,0.13005191]
["bitfinex","BTCUSD",1755192902329,0.24036168,118010.0,118000.0,0.13299191]
["bitfinex","BTCUSD",1755192902617,0.38034168,118010.0,118000.0,0.12789191]
["bitfinex","BTCUSD",1755192903074,0.38034168,118010.0,118000.0,0.13005191]
["bitfinex","BTCUSD",1755192904706,0.38034168,118010.0,118000.0,0.12789191]
["bitfinex","BTCUSD",1755192905124,1.02076944,118010.0,118000.0,0.12789191]
["bitfinex","BTCUSD",1755192906439,0.46306493,118010.0,118000.0,0.12789191]
["bitfinex","BTCUSD",1755192907008,0.46309559,118010.0,118000.0,0.12789191]
["bitfinex","BTCUSD",1755192909425,1.0208001,118010.0,118000.0,0.12789191]
["bitfinex","BTCUSD",1755192913066,0.46309559,118010.0,118000.0,0.12789191]
["bitfinex","BTCUSD",1755192915031,1.0208001,118010.0,118000.0,0.12789191]
["bitfinex","BTCUSD",1755192915230,0.46309559,118010.0,118000.0,0.12789191]
["bitfinex","BTCUSD",1755192915468,1.0208001,118010.0,118000.0,0.12789191]
["bitfinex","BTCUSD",1755192916220,0.46309559,118010.0,118000.0,0.12789191]
["bitfinex","BTCUSD",1755192916443,1.0208001,118010.0,118000.0,0.12789191]
["bitfinex","BTCUSD",1755192917121,1.00493192,118010.0,118000.0,0.12789191]
["bitfinex","BTCUSD",1755192918749,1.02080781,118010.0,118000.0,0.12789191]
["bitfinex","BTCUSD",1755192918922,1.02080781,118010.0,118000.0,0.12589191]
["bitfinex","BTCUSD",1755192919123,1.00393192,118010.0,118000.0,0.12089191]
["bitfinex","BTCUSD",1755192919345,1.00393192,118010.0,118000.0,0.12189191]
["bitfinex","BTCUSD",1755192919477,1.00393192,118010.0,118000.0,0.12489191]
["bitfinex","BTCUSD",1755192919917,1.01980777,118010.0,118000.0,0.12489191]
["bitfinex","BTCUSD",1755192920316,1.6212313,118010.0,118000.0,0.12489191]
["bitfinex","BTCUSD",1755192920519,0.18694054,118000.0,117990.0,0.0004]
["bitfinex","BTCUSD",1755192920725,0.18694054,118000.0,117990.0,0.00044906]
["bitfinex","BTCUSD",1755192920726,1.5410192,118000.0,117990.0,0.00044906]
["bitfinex","BTCUSD",1755192921298,1.5410192,118000.0,117980.0,0.0004]
["bitfinex","BTCUSD",1755192921299,0.16950589,117990.0,117980.0,0.0004]
["bitfinex","BTCUSD",1755192921503,0.96745267,117990.0,117980.0,0.00054751]
["bitfinex","BTCUSD",1755192921703,0.98332906,117990.0,117980.0,0.00054751]
["bitfinex","BTCUSD",1755192922154,0.96745267,117990.0,117980.0,0.00054751]
["bitfinex","BTCUSD",1755192922358,0.96645267,117990.0,117980.0,0.00054751]
["bitfinex","BTCUSD",1755192922981,0.98231193,117990.0,117980.0,1e-08]
["bitfinex","BTCUSD",1755192923154,0.98231193,117990.0,117980.0,0.00100001]
["bitfinex","BTCUSD",1755192923818,0.98231193,117990.0,117980.0,1e-08]
["bitfinex","BTCUSD",1755192924238,0.98431193,117990.0,117980.0,1e-08]
["bitfinex","BTCUSD",1755192925309,1.01131193,117990.0,117980.0,1e-08]
["bitfinex","BTCUSD",1755192925484,1.03758193,117990.0,117980.0,1e-08]
["bitfinex","BTCUSD",1755192926044,1.02172267,117990.0,117980.0,1e-08]
["bitfinex","BTCUSD",1755192926595,1.02511667,117990.0,117980.0,1e-08]
["bitfinex","BTCUSD",1755192926752,1.04095266,117990.0,117980.0,1e-08]
["bitfinex","BTCUSD",1755192927180,1.39011667,117990.0,117980.0,1e-08]
["bitfinex","BTCUSD",1755192927394,1.40594933,117990.0,117980.0,1e-08]
["bitfinex","BTCUSD",1755192927987,1.60594933,117990.0,117980.0,1e-08]
["bitfinex","BTCUSD",1755192928430,1.63001264,117990.0,117980.0,1e-08]
["bitfinex","BTCUSD",1755192928834,1.62801264,117990.0,117980.0,1e-08]
["bitfinex","BTCUSD",1755192929041,1.60694933,117990.0,117980.0,1e-08]
["bitfinex","BTCUSD",1755192929262,1.60494933,117990.0,117980.0,1e-08]
["bitfinex","BTCUSD",1755192930056,1.60894933,117990.0,117980.0,1e-08]
["bitfinex","BTCUSD",1755192930371,1.05124482,117990.0,117980.0,1e-08]
["bitfinex","BTCUSD",1755192930908,1.05123189,117990.0,117980.0,1e-08]
["bitfinex","BTCUSD",1755192931108,0.16957775,117940.0,117930.0,0.0032]
["bitfinex","BTCUSD",1755192931224,0.389231,117940.0,117930.0,0.00213]
["bitfinex","BTCUSD",1755192931427,0.94693551,117940.0,117930.0,0.0022776]
["bitfinex","BTCUSD",1755192931845,0.94693551,117940.0,117930.0,0.0054776]
["bitfinex","BTCUSD",1755192932077,0.387141,117940.0,117930.0,0.0054776]
["bitfinex","BTCUSD",1755192932576,0.387141,117940.0,117930.0,0.0074776]
["bitfinex","BTCUSD",1755192932752,0.253301,117940.0,117930.0,0.0094776]
["bitfinex","BTCUSD",1755192932957,0.388141,117940.0,117930.0,0.0074776]
["bitfinex","BTCUSD",1755192933377,0.94584551,117940.0,117930.0,0.0084776]
["bitfinex","BTCUSD",1755192933577,0.388141,117940.0,117930.0,0.0084776]
["bitfinex","BTCUSD",1755192936513,0.253301,117940.0,117930.0,0.17806973]
["bitfinex","BTCUSD",1755192936721,0.30541775,117940.0,117930.0,0.73577424]
["bitfinex","BTCUSD",1755192936948,0.13584,117940.0,117930.0,0.73577424]
["bitfinex","BTCUSD",1755192937377,0.13584,117940.0,117930.0,0.26055416]
["bitfinex","BTCUSD",1755192937571,0.30541775,117940.0,117930.0,0.73577424]
["bitfinex","BTCUSD",1755192937724,0.30541775,117940.0,117930.0,0.73477424]
["bitfinex","BTCUSD",1755192937928,0.30541775,117940.0,117930.0,0.17706973]
["bitfinex","BTCUSD",1755192938124,0.30541775,117940.0,117930.0,0.73477424]
["bitfinex","BTCUSD",1755192938329,0.30441775,117940.0,117930.0,0.17706973]
["bitfinex","BTCUSD",1755192938529,0.30541775,117940.0,117930.0,0.18006973]
["bitfinex","BTCUSD",1755192938763,0.30541775,117940.0,117930.0,0.17806973]
["bitfinex","BTCUSD",1755192938964,0.30441775,117940.0,117930.0,0.0084776]
["bitfinex","BTCUSD",1755192939197,0.30541775,117940.0,117930.0,0.0124776]
["bitfinex","BTCUSD",1755192940184,0.30541775,117940.0,117930.0,0.18206973]
["bitfinex","BTCUSD",1755192940724,0.30541775,117940.0,117930.0,0.0124776]
["bitfinex","BTCUSD",1755192941473,0.30541775,117940.0,117930.0,0.18206973]
["bitfinex","BTCUSD",1755192941624,0.30541775,117940.0,117930.0,0.0124776]
["bitfinex","BTCUSD",1755192943320,0.30213775,117940.0,117930.0,0.0124776]
["bitfinex","BTCUSD",1755192945369,0.30213775,117940.0,117930.0,0.18206973]
["bitfinex","BTCUSD",1755192945898,0.30213775,117940.0,117930.0,0.0124776]
["bitfinex","BTCUSD",1755192946818,0.30213775,117940.0,117930.0,0.18206973]
["bitfinex","BTCUSD",1755192947013,0.30213775,117940.0,117930.0,0.0124776]
["bitfinex","BTCUSD",1755192947429,0.30213775,117940.0,117930.0,0.18206973]
["bitfinex","BTCUSD",1755192948040,0.13576,117940.0,117930.0,0.73977424]
["bitfinex","BTCUSD",1755192948254,0.001,117940.0,117930.0,0.76725929]
["bitfinex","BTCUSD",1755192948429,0.001,117940.0,117930.0,1.10725929]
["bitfinex","BTCUSD",1755192948637,0.13576,117940.0,117930.0,1.21684254]
["bitfinex","BTCUSD",1755192948832,0.13576,117940.0,117930.0,1.24228754]
["bitfinex","BTCUSD",1755192949645,0.13576,117940.0,117930.0,1.23928754]
["bitfinex","BTCUSD",1755192949846,0.13476,117940.0,117930.0,1.23528754]
["bitfinex","BTCUSD",1755192950046,0.1780271,117960.0,117950.0,0.16956337]
["bitfinex","BTCUSD",1755192950414,0.3127871,117960.0,117950.0,0.17474337]
["bitfinex","BTCUSD",1755192951192,0.13476,117960.0,117950.0,0.17474337]
["bitfinex","BTCUSD",1755192951396,0.16953543,117970.0,117960.0,0.16954899]
["bitfinex","BTCUSD",1755192951560,0.30425543,117970.0,117960.0,0.17472899]
["bitfinex","BTCUSD",1755192951778,0.30425543,117970.0,117960.0,0.12068199]
["bitfinex","BTCUSD",1755192952540,0.30425543,117970.0,117960.0,0.00518]
["bitfinex","BTCUSD",1755192953276,0.30625543,117970.0,117960.0,0.00518]
["bitfinex","BTCUSD",1755192953829,0.30837543,117970.0,117960.0,0.00518]
["bitfinex","BTCUSD",1755192954241,0.31237543,117970.0,117960.0,0.17472899]
["bitfinex","BTCUSD",1755192954456,0.30637543,117970.0,117960.0,0.17472899]
["bitfinex","BTCUSD",1755192954822,0.30725543,117970.0,117960.0,0.17472899]
["bitfinex","BTCUSD",1755192955020,0.17253543,117970.0,117960.0,0.17472899]
["bitfinex","BTCUSD",1755192955334,0.30725543,117970.0,117960.0,0.17472899]
["bitfinex","BTCUSD",1755192956297,0.30425543,117970.0,117960.0,0.17472899]
["bitfinex","BTCUSD",1755192956496,0.30425543,117970.0,117960.0,0.17572899]
["bitfinex","BTCUSD",1755192959345,0.30637543,117970.0,117960.0,0.00618]
["bitfinex","BTCUSD",1755192959569,0.94988319,117970.0,117960.0,0.001]
["bitfinex","BTCUSD",1755192960403,0.25745868,117970.0,117960.0,0.001]
["bitfinex","BTCUSD",1755192960602,0.30417543,117970.0,117960.0,0.17572899]
["bitfinex","BTCUSD",1755192960836,0.16953543,117970.0,117960.0,0.17572899]
["bitfinex","BTCUSD",1755192961044,0.30417543,117970.0,117960.0,0.17572899]
["bitfinex","BTCUSD",1755192961485,0.38136904,117980.0,117970.0,0.16953462]
["bitfinex","BTCUSD",1755192961735,0.20336,117980.0,117970.0,0.73241913]
["bitfinex","BTCUSD",1755192961948,0.16949152,118000.0,117990.0,0.16950589]
["bitfinex","BTCUSD",1755192962170,0.30413152,118000.0,117990.0,0.17152589]
["bitfinex","BTCUSD",1755192962374,0.16950589,117990.0,117980.0,0.7303719]
["bitfinex","BTCUSD",1755192962584,0.17162589,117990.0,117980.0,0.00202]
["bitfinex","BTCUSD",1755192962813,0.17470589,117990.0,117980.0,0.0001476]
["bitfinex","BTCUSD",1755192963027,0.325091,117990.0,117980.0,0.0001476]
["bitfinex","BTCUSD",1755192963554,0.326091,117990.0,117980.0,0.0001476]
["bitfinex","BTCUSD",1755192963765,0.98047629,117990.0,117980.0,0.0001476]
["bitfinex","BTCUSD",1755192964633,1.00712629,117990.0,117980.0,0.0001476]
["bitfinex","BTCUSD",1755192966027,1.24378869,117990.0,117980.0,0.0001476]
["bitfinex","BTCUSD",1755192966758,1.58378869,117990.0,117980.0,0.0001476]
["bitfinex","BTCUSD",1755192966965,1.58278869,117990.0,117980.0,0.0001476]
["bitfinex","BTCUSD",1755192967188,1.58278869,117990.0,117980.0,0.0011476]
["bitfinex","BTCUSD",1755192967189,1.58778869,117990.0,117980.0,0.0011476]
["bitfinex","BTCUSD",1755192967945,1.58478869,117990.0,117980.0,0.0001476]
["bitfinex","BTCUSD",1755192968395,1.58779129,117990.0,117980.0,0.0011476]
["bitfinex","BTCUSD",1755192968594,1.59079129,117990.0,117980.0,0.0011476]
["bitfinex","BTCUSD",1755192969102,1.52312943,117990.0,117980.0,0.0011476]
["bitfinex","BTCUSD",1755192969420,1.50727345,117990.0,117980.0,0.0011476]
["bitfinex","BTCUSD",1755192970212,1.48062345,117990.0,117980.0,0.0011476]
["bitfinex","BTCUSD",1755192971948,1.50607145,117990.0,117980.0,0.0011476]
["bitfinex","BTCUSD",1755192974540,1.64063145,117990.0,117980.0,0.0011476]
["bitfinex","BTCUSD",1755192976196,1.69374145,117990.0,117980.0,0.0011476]
["bitfinex","BTCUSD",1755192976491,0.00847673,117970.0,117940.0,0.00323]
["bitfinex","BTCUSD",1755192976706,0.16956337,117950.0,117940.0,0.00337763]
["bitfinex","BTCUSD",1755192976947,0.25432662,117950.0,117940.0,0.00219763]
["bitfinex","BTCUSD",1755192977981,0.25432662,117950.0,117940.0,0.00319763]
["bitfinex","BTCUSD",1755192978423,0.25742662,117950.0,117940.0,0.00214763]
["bitfinex","BTCUSD",1755192978805,0.25742662,117950.0,117940.0,0.00114763]
["bitfinex","BTCUSD",1755192978990,0.91181191,117950.0,117940.0,0.00114763]
["bitfinex","BTCUSD",1755192979378,0.92926093,117950.0,117930.0,0.0003]
["bitfinex","BTCUSD",1755192979589,1.40175531,117940.0,117930.0,1e-08]
["bitfinex","BTCUSD",1755192979790,1.40379531,117940.0,117930.0,1e-08]
["bitfinex","BTCUSD",1755192979997,1.4132997,117940.0,117930.0,1e-08]
["bitfinex","BTCUSD",1755192980414,1.4122997,117940.0,117930.0,1e-08]
["bitfinex","BTCUSD",1755192981018,1.4122997,117940.0,117930.0,0.00100001]
["bitfinex","BTCUSD",1755192981211,1.4172997,117940.0,117930.0,1e-08]
["bitfinex","BTCUSD",1755192981460,1.4172997,117940.0,117900.0,0.00363]
["bitfinex","BTCUSD",1755192981689,0.82400618,117910.0,117900.0,0.0004]
["bitfinex","BTCUSD",1755192981903,0.39200414,117910.0,117900.0,1e-08]
["bitfinex","BTCUSD",1755192982110,1.04638943,117910.0,117900.0,1e-08]
["bitfinex","BTCUSD",1755192982959,0.40945316,117910.0,117900.0,0.00014767]
["bitfinex","BTCUSD",1755192983382,1.06383845,117910.0,117900.0,0.00114767]
["bitfinex","BTCUSD",1755192983600,1.40383845,117910.0,117900.0,1e-08]
["bitfinex","BTCUSD",1755192983809,0.1870843,117900.0,117890.0,1.35706923]
["bitfinex","BTCUSD",1755192984008,0.61494755,117900.0,117890.0,1.35706923]
["bitfinex","BTCUSD",1755192984377,1.26933284,117900.0,117890.0,1.35706923]
["bitfinex","BTCUSD",1755192985219,0.61494755,117900.0,117890.0,1.35706923]
["bitfinex","BTCUSD",1755192985419,0.74688755,117900.0,117890.0,1.35911923]
["bitfinex","BTCUSD",1755192985879,0.59235853,117900.0,117890.0,1.36234923]
["bitfinex","BTCUSD",1755192986083,0.59335853,117900.0,117890.0,1.36234923]
["bitfinex","BTCUSD",1755192986230,0.59735853,117900.0,117890.0,1.36334923]
["bitfinex","BTCUSD",1755192986435,0.73243853,117900.0,117890.0,1.36334923]
["bitfinex","BTCUSD",1755192986984,0.73243853,117900.0,117890.0,1.36234923]
["bitfinex","BTCUSD",1755192987193,0.72843853,117900.0,117890.0,1.36234923]
["bitfinex","BTCUSD",1755192987404,0.73143853,117900.0,117890.0,1.36334923]
["bitfinex","BTCUSD",1755192987604,0.73143853,117900.0,117890.0,1.36098799]
["bitfinex","BTCUSD",1755192987809,0.73043853,117900.0,117890.0,1.36098799]
["bitfinex","BTCUSD",1755192988011,0.75590153,117900.0,117890.0,1.36098799]
["bitfinex","BTCUSD",1755192988213,1.41542682,117900.0,117890.0,1.35570799]
["bitfinex","BTCUSD",1755192988834,0.75794153,117900.0,117890.0,1.35775799]
["bitfinex","BTCUSD",1755192989038,0.75590153,117900.0,117890.0,1.36098799]
["bitfinex","BTCUSD",1755192989453,0.76104153,117900.0,117890.0,1.35570799]
["bitfinex","BTCUSD",1755192990844,0.76104153,117900.0,117890.0,1.35775799]
["bitfinex","BTCUSD",1755192991044,0.75794153,117900.0,117890.0,1.35775799]
["bitfinex","BTCUSD",1755192991889,0.75774153,117900.0,117890.0,1.35775799]
["bitfinex","BTCUSD",1755192992128,0.75570153,117900.0,117890.0,1.36098799]
["bitfinex","BTCUSD",1755192993102,0.75774153,117900.0,117890.0,1.35775799]
["bitfinex","BTCUSD",1755192993664,0.75570153,117900.0,117890.0,1.36098799]
["bitfinex","BTCUSD",1755192994791,0.62082153,117900.0,117890.0,1.36098799]
["bitfinex","BTCUSD",1755192994991,0.28082153,117900.0,117890.0,1.36098799]
["bitfinex","BTCUSD",1755192995195,0.41566153,117900.0,117890.0,1.36098799]
["bitfinex","BTCUSD",1755192995393,0.39019853,117900.0,117890.0,1.36098799]
["bitfinex","BTCUSD",1755192995971,0.39019853,117900.0,117890.0,1.53063766]
["bitfinex","BTCUSD",1755192996172,0.39019853,117900.0,117890.0,1.36098799]
["bitfinex","BTCUSD",1755192996376,0.39019853,117900.0,117890.0,1.53063766]
["bitfinex","BTCUSD",1755192996590,0.003,117900.0,117890.0,1.53063766]
["bitfinex","BTCUSD",1755192996800,0.003,117900.0,117890.0,2.26750738]
["bitfinex","BTCUSD",1755192997005,0.13788,117900.0,117890.0,2.26750738]
["bitfinex","BTCUSD",1755192997228,0.13788,117900.0,117890.0,1.61312209]
["bitfinex","BTCUSD",1755192997391,0.13788,117900.0,117890.0,1.53063766]
["bitfinex","BTCUSD",1755192997606,0.003,117900.0,117890.0,1.53063766]
["bitfinex","BTCUSD",1755192997928,0.16962152,117910.0,117890.0,1.52963766]
["bitfinex","BTCUSD",1755192998170,0.30547528,117900.0,117890.0,1.52740766]
["bitfinex","BTCUSD",1755192998375,0.13584,117900.0,117890.0,1.52840766]
["bitfinex","BTCUSD",1755192998724,0.13584,117900.0,117890.0,1.53155766]
["bitfinex","BTCUSD",1755192999051,0.13484,117900.0,117890.0,1.52955766]
["bitfinex","BTCUSD",1755193000218,0.13476,117900.0,117890.0,1.61304209]
["bitfinex","BTCUSD",1755193000422,0.13476,117900.0,117890.0,1.53055766]
["bitfinex","BTCUSD",1755193000547,0.13476,117900.0,117890.0,1.52955766]
["bitfinex","BTCUSD",1755193000982,0.13576,117900.0,117890.0,1.53155766]
["bitfinex","BTCUSD",1755193001536,0.30539528,117900.0,117890.0,1.53155766]
["bitfinex","BTCUSD",1755193001951,0.13576,117900.0,117890.0,1.53155766]
["bitfinex","BTCUSD",1755193002147,0.13576,117900.0,117890.0,1.61304209]
["bitfinex","BTCUSD",1755193002482,0.001,117900.0,117890.0,1.61404209]
["bitfinex","BTCUSD",1755193002659,0.13576,117900.0,117890.0,2.26842738]
["bitfinex","BTCUSD",1755193002867,0.13576,117900.0,117890.0,2.60842738]
["bitfinex","BTCUSD",1755193002868,0.001,117900.0,117890.0,2.60842738]
["bitfinex","BTCUSD",1755193003064,0.13572,117900.0,117890.0,2.69115063]
["bitfinex","BTCUSD",1755193005769,0.13572,117900.0,117890.0,2.03676534]
["bitfinex","BTCUSD",1755193005942,0.13572,117900.0,117890.0,2.69115063]
["bitfinex","BTCUSD",1755193006750,0.13572,117900.0,117890.0,2.03676534]
["bitfinex","BTCUSD",1755193007570,0.13572,117900.0,117890.0,1.95404209]
["bitfinex","BTCUSD",1755193011365,0.13316,117900.0,117890.0,1.95404209]
["bitfinex","BTCUSD",1755193013134,0.13316,117900.0,117890.0,2.60842738]
["bitfinex","BTCUSD",1755193013452,0.001,117910.0,117900.0,0.16963528]
["bitfinex","BTCUSD",1755193013653,0.1356,117910.0,117900.0,0.25725971]
["bitfinex","BTCUSD",1755193014443,0.1346,117910.0,117900.0,0.25725971]
["bitfinex","BTCUSD",1755193015289,0.1356,117910.0,117900.0,0.25825971]
["bitfinex","BTCUSD",1755193016324,0.30735089,117910.0,117900.0,0.25510971]
["bitfinex","BTCUSD",1755193016723,0.13773,117910.0,117900.0,0.25510971]
["bitfinex","BTCUSD",1755193016923,0.1356,117910.0,117900.0,0.25825971]
["bitfinex","BTCUSD",1755193017179,0.001,117910.0,117900.0,0.25825971]
["bitfinex","BTCUSD",1755193017312,0.1356,117910.0,117900.0,1.252645]
["bitfinex","BTCUSD",1755193018519,0.1346,117910.0,117900.0,1.251645]
["bitfinex","BTCUSD",1755193018857,0.1356,117910.0,117900.0,1.252645]
["bitfinex","BTCUSD",1755193019621,0.1356,117910.0,117900.0,0.59825971]
["bitfinex","BTCUSD",1755193020451,0.001,117910.0,117900.0,1.33636825]
["bitfinex","BTCUSD",1755193020646,0.001,117910.0,117900.0,1.73516825]
["bitfinex","BTCUSD",1755193020918,0.001,117910.0,117900.0,2.16848256]
["bitfinex","BTCUSD",1755193021048,0.13464,117930.0,117920.0,1.1639918]
["bitfinex","BTCUSD",1755193021252,0.26158479,117960.0,117950.0,0.16956337]
["bitfinex","BTCUSD",1755193021495,0.48111804,117960.0,117950.0,0.17155337]
["bitfinex","BTCUSD",1755193021693,0.46541042,117960.0,117950.0,0.17155337]
["bitfinex","BTCUSD",1755193021893,0.46849042,117960.0,117940.0,0.17271489]
["bitfinex","BTCUSD",1755193022068,0.46849042,117960.0,117940.0,0.16956489]
["bitfinex","BTCUSD",1755193022495,0.16856337,117950.0,117940.0,0.16956489]
["bitfinex","BTCUSD",1755193022694,0.17069337,117950.0,117940.0,0.16956489]
["bitfinex","BTCUSD",1755193022976,0.17069337,117950.0,117940.0,0.20663117]
["bitfinex","BTCUSD",1755193023674,0.17069337,117950.0,117940.0,0.21620608]
["bitfinex","BTCUSD",1755193024295,0.17377337,117950.0,117940.0,0.04764119]
["bitfinex","BTCUSD",1755193024471,0.17477337,117950.0,117940.0,0.04465119]
["bitfinex","BTCUSD",1755193024682,0.17169337,117950.0,117940.0,0.21621894]
["bitfinex","BTCUSD",1755193024892,0.17469337,117950.0,117940.0,0.21721894]
["bitfinex","BTCUSD",1755193025096,0.17469337,117950.0,117940.0,0.04764119]
["bitfinex","BTCUSD",1755193025307,0.17469337,117950.0,117940.0,0.04976091]
["bitfinex","BTCUSD",1755193025532,0.17777337,117950.0,117940.0,0.04777091]
["bitfinex","BTCUSD",1755193025948,0.17777337,117950.0,117940.0,0.001]
["bitfinex","BTCUSD",1755193039249,0.17777337,117950.0,117940.0,0.17057775]
["bitfinex","BTCUSD",1755193040357,0.00921,117950.0,117940.0,0.17057775]
["bitfinex","BTCUSD",1755193040783,0.00613,117950.0,117940.0,0.17269775]
["bitfinex","BTCUSD",1755193040927,0.17569337,117950.0,117940.0,0.17269775]
["bitfinex","BTCUSD",1755193041377,0.00613,117950.0,117940.0,0.17269775]
["bitfinex","BTCUSD",1755193041812,0.00613,117950.0,117940.0,0.20818634]
["bitfinex","BTCUSD",1755193042712,0.004,117950.0,117940.0,0.77013533]
["bitfinex","BTCUSD",1755193043149,0.13852,117950.0,117940.0,0.77013533]
["bitfinex","BTCUSD",1755193043959,0.13752,117950.0,117940.0,0.77013533]
["bitfinex","BTCUSD",1755193044158,0.13452,117950.0,117940.0,0.76913533]
["bitfinex","BTCUSD",1755193044355,0.13452,117950.0,117940.0,0.77013533]
["bitfinex","BTCUSD",1755193044676,0.13552,117950.0,117940.0,0.77013533]
["bitfinex","BTCUSD",1755193046345,0.13552,117950.0,117940.0,0.21142634]
["bitfinex","BTCUSD",1755193046551,0.13552,117950.0,117940.0,0.77013533]
["bitfinex","BTCUSD",1755193046763,0.13552,117950.0,117940.0,0.77113533]
["bitfinex","BTCUSD",1755193048121,0.13552,117950.0,117940.0,0.21242634]
["bitfinex","BTCUSD",1755193048259,0.13753,117950.0,117940.0,0.20918634]
["bitfinex","BTCUSD",1755193048895,0.13753,117950.0,117940.0,0.21242634]
["bitfinex","BTCUSD",1755193049779,0.13753,117950.0,117940.0,0.77113533]
["bitfinex","BTCUSD",1755193052398,0.13552,117950.0,117940.0,0.77113533]
["bitfinex","BTCUSD",1755193053232,0.13552,117950.0,117940.0,0.21242634]
["bitfinex","BTCUSD",1755193053495,0.13552,117950.0,117940.0,0.77113533]
["bitfinex","BTCUSD",1755193058896,0.13552,117950.0,117940.0,0.21242634]
["bitfinex","BTCUSD",1755193059945,0.37798523,117950.0,117940.0,0.17157775]
["bitfinex","BTCUSD",1755193060396,0.37798523,117950.0,117940.0,0.002]
["bitfinex","BTCUSD",1755193060522,0.93669422,117950.0,117940.0,0.001]
["bitfinex","BTCUSD",1755193060733,0.16957775,117940.0,117930.0,0.78314812]
["bitfinex","BTCUSD",1755193061111,0.17173775,117940.0,117930.0,0.78522812]
["bitfinex","BTCUSD",1755193061254,0.17173775,117940.0,117930.0,0.86771255]
["bitfinex","BTCUSD",1755193061464,0.17481775,117940.0,117930.0,0.86563255]
["bitfinex","BTCUSD",1755193061669,0.17481775,117940.0,117930.0,0.86563262]
["bitfinex","BTCUSD",1755193061877,0.17481775,117940.0,117930.0,0.86771262]
["bitfinex","BTCUSD",1755193062219,0.17381775,117940.0,117930.0,0.86871262]
["bitfinex","BTCUSD",1755193062358,0.17481775,117940.0,117930.0,0.86871262]
["bitfinex","BTCUSD",1755193063000,0.17481775,117940.0,117930.0,0.86971262]
["bitfinex","BTCUSD",1755193063644,0.17173775,117940.0,117930.0,0.87274262]
["bitfinex","BTCUSD",1755193064933,0.17173775,117940.0,117930.0,0.60854262]
["bitfinex","BTCUSD",1755193065653,0.17173775,117940.0,117930.0,0.60551262]
["bitfinex","BTCUSD",1755193067654,0.17173775,117940.0,117930.0,0.43592049]
["bitfinex","BTCUSD",1755193067849,0.17481775,117940.0,117930.0,0.43592049]
["bitfinex","BTCUSD",1755193067992,0.17481775,117940.0,117930.0,0.01135606]
["bitfinex","BTCUSD",1755193068892,0.17481775,117940.0,117930.0,0.01035606]
["bitfinex","BTCUSD",1755193070263,0.17381775,117940.0,117930.0,0.00935606]
["bitfinex","BTCUSD",1755193070500,0.17481775,117940.0,117930.0,0.01035606]
["bitfinex","BTCUSD",1755193070705,0.17481775,117940.0,117930.0,0.001]
["bitfinex","BTCUSD",1755193073620,0.17481775,117940.0,117930.0,0.01005039]
["bitfinex","BTCUSD",1755193073798,0.17481775,117940.0,117930.0,0.03741556]
["bitfinex","BTCUSD",1755193075912,0.17481775,117940.0,117930.0,0.03949556]
["bitfinex","BTCUSD",1755193076141,0.17481775,117940.0,117930.0,0.01213039]
["bitfinex","BTCUSD",1755193076382,0.17481775,117940.0,117930.0,0.01005039]
["bitfinex","BTCUSD",1755193078461,0.17481775,117940.0,117930.0,0.17964252]
["bitfinex","BTCUSD",1755193078680,0.17481775,117940.0,117930.0,0.01213039]
["bitfinex","BTCUSD",1755193080351,0.16821775,117940.0,117930.0,0.01005039]
["bitfinex","BTCUSD",1755193080559,0.16821775,117940.0,117930.0,0.03741556]
["bitfinex","BTCUSD",1755193080987,0.16821775,117940.0,117930.0,0.03949556]
["bitfinex","BTCUSD",1755193081400,0.16513775,117940.0,117930.0,0.20908769]
["bitfinex","BTCUSD",1755193082099,0.16821775,117940.0,117930.0,0.03949556]
["bitfinex","BTCUSD",1755193082565,0.16821775,117940.0,117930.0,0.20908769]
["bitfinex","BTCUSD",1755193082802,0.29733775,117940.0,117930.0,0.21211769]
["bitfinex","BTCUSD",1755193083034,0.13536,117940.0,117930.0,0.77082668]
["bitfinex","BTCUSD",1755193085556,0.001,117940.0,117930.0,1.19354993]
["bitfinex","BTCUSD",1755193085775,0.001,117940.0,117930.0,0.63484094]
["bitfinex","BTCUSD",1755193085989,0.001,117940.0,117930.0,1.19354993]
["bitfinex","BTCUSD",1755193087246,0.001,117940.0,117930.0,0.63484094]
["bitfinex","BTCUSD",1755193087451,0.001,117940.0,117930.0,1.19354993]
["bitfinex","BTCUSD",1755193087656,0.001,117940.0,117930.0,1.23563457]
["bitfinex","BTCUSD",1755193087878,0.001,117940.0,117930.0,1.26107757]
["bitfinex","BTCUSD",1755193092325,0.13446738,117960.0,117950.0,0.50956337]
["bitfinex","BTCUSD",1755193092495,0.13446738,117960.0,117950.0,1.22400843]
["bitfinex","BTCUSD",1755193093520,0.00014738,117960.0,117950.0,1.22400843]
["bitfinex","BTCUSD",1755193094150,0.00226738,117960.0,117950.0,1.22400843]
["bitfinex","BTCUSD",1755193094769,0.00226738,117960.0,117950.0,1.22094843]
["bitfinex","BTCUSD",1755193094982,0.00739738,117960.0,117950.0,0.66323944]
["bitfinex","BTCUSD",1755193095961,0.00739738,117960.0,117950.0,0.51056337]
["bitfinex","BTCUSD",1755193096582,0.14167738,117960.0,117950.0,0.51056337]
["bitfinex","BTCUSD",1755193096996,0.31122637,117960.0,117950.0,0.51056337]
["bitfinex","BTCUSD",1755193099711,0.86993536,117960.0,117950.0,0.001]
["bitfinex","BTCUSD",1755193100081,0.31122637,117960.0,117950.0,0.001]
["bitfinex","BTCUSD",1755193100233,0.86993536,117960.0,117950.0,0.001]
["bitfinex","BTCUSD",1755193101098,0.1695731,117950.0,117930.0,0.18712212]
["bitfinex","BTCUSD",1755193101303,0.1685731,117950.0,117940.0,0.16957775]
["bitfinex","BTCUSD",1755193101507,0.3081031,117950.0,117940.0,0.16957775]
["bitfinex","BTCUSD",1755193101841,0.3081031,117950.0,117930.0,0.26960655]
["bitfinex","BTCUSD",1755193102279,0.16957775,117940.0,117930.0,0.60960655]
["bitfinex","BTCUSD",1755193102489,0.17482775,117940.0,117930.0,0.60960655]
["bitfinex","BTCUSD",1755193102697,0.17482775,117940.0,117930.0,0.61160655]
["bitfinex","BTCUSD",1755193103362,0.17482775,117940.0,117930.0,0.61364655]
["bitfinex","BTCUSD",1755193104687,0.17482775,117940.0,117930.0,0.61164655]
["bitfinex","BTCUSD",1755193105156,0.17582775,117940.0,117930.0,0.61264655]
["bitfinex","BTCUSD",1755193105756,0.00625,117940.0,117930.0,0.61264655]
["bitfinex","BTCUSD",1755193106010,0.00312,117940.0,117930.0,0.61264655]
["bitfinex","BTCUSD",1755193106450,0.00312,117940.0,117930.0,1.17135554]
["bitfinex","BTCUSD",1755193106965,0.001,117940.0,117930.0,1.17441554]
["bitfinex","BTCUSD",1755193107183,0.001,117940.0,117930.0,0.61570655]
["bitfinex","BTCUSD",1755193107394,0.001,117940.0,117930.0,1.17441554]
["bitfinex","BTCUSD",1755193109276,0.001,117940.0,117930.0,0.61570655]
["bitfinex","BTCUSD",1755193109483,0.001,117940.0,117930.0,1.17441554]
["bitfinex","BTCUSD",1755193109915,0.00312,117940.0,117930.0,1.17135554]
["bitfinex","BTCUSD",1755193110135,0.00312,117940.0,117930.0,0.61264655]
["bitfinex","BTCUSD",1755193110345,0.17269775,117940.0,117930.0,0.61264655]
["bitfinex","BTCUSD",1755193110844,0.17582775,117940.0,117930.0,0.61264655]
["bitfinex","BTCUSD",1755193111996,0.00312,117940.0,117930.0,0.61264655]
["bitfinex","BTCUSD",1755193112209,0.17269775,117940.0,117930.0,0.61264655]
["bitfinex","BTCUSD",1755193112639,0.00625,117940.0,117930.0,0.61264655]
["bitfinex","BTCUSD",1755193113399,0.00312,117940.0,117930.0,0.61570655]
["bitfinex","BTCUSD",1755193114401,0.17269775,117940.0,117930.0,0.61570655]
["bitfinex","BTCUSD",1755193114622,0.17582775,117940.0,117930.0,0.43253482]
["bitfinex","BTCUSD",1755193115029,0.17582775,117940.0,117930.0,0.60212695]
["bitfinex","BTCUSD",1755193115615,0.17582775,117940.0,117930.0,0.43253482]
["bitfinex","BTCUSD",1755193116726,0.17582775,117940.0,117930.0,0.60212695]
["bitfinex","BTCUSD",1755193116970,0.00312,117940.0,117930.0,0.60424695]
["bitfinex","BTCUSD",1755193117149,0.001,117940.0,117930.0,1.16588594]
["bitfinex","BTCUSD",1755193117390,0.17057775,117940.0,117930.0,1.16588594]
["bitfinex","BTCUSD",1755193117826,0.001,117940.0,117930.0,1.16588594]
["bitfinex","BTCUSD",1755193118380,0.17057775,117940.0,117930.0,1.16588594]
["bitfinex","BTCUSD",1755193118719,0.17256775,117940.0,117930.0,1.16588594]
["bitfinex","BTCUSD",1755193118927,0.17560775,117940.0,117930.0,0.35005039]
["bitfinex","BTCUSD",1755193121739,0.17560775,117940.0,117930.0,0.51964252]
["bitfinex","BTCUSD",1755193122483,0.17560775,117940.0,117930.0,0.35005039]
["bitfinex","BTCUSD",1755193122685,0.17560775,117940.0,117930.0,0.51964252]
["bitfinex","BTCUSD",1755193122891,0.17560775,117940.0,117930.0,0.60212695]
["bitfinex","BTCUSD",1755193123035,0.17560775,117940.0,117930.0,0.60424695]
["bitfinex","BTCUSD",1755193123250,0.17560775,117940.0,117930.0,0.43253482]
["bitfinex","BTCUSD",1755193123696,0.17560775,117940.0,117930.0,0.60212695]
["bitfinex","BTCUSD",1755193124056,0.1352,117940.0,117930.0,1.16588594]
["bitfinex","BTCUSD",1755193124694,0.001,117940.0,117930.0,1.16588594]
["bitfinex","BTCUSD",1755193124902,0.1352,117940.0,117930.0,1.16588594]
["bitfinex","BTCUSD",1755193125432,0.1352,117940.0,117930.0,0.60717695]
["bitfinex","BTCUSD",1755193125552,0.1352,117940.0,117930.0,1.16588594]
["bitfinex","BTCUSD",1755193126574,0.30477775,117940.0,117930.0,1.16588594]
["bitfinex","BTCUSD",1755193126815,0.1352,117940.0,117930.0,1.16588594]
["bitfinex","BTCUSD",1755193127788,0.001,117940.0,117930.0,1.16588594]
["bitfinex","BTCUSD",1755193127978,0.1352,117940.0,117930.0,1.24860919]
["bitfinex","BTCUSD",1755193133579,0.1352,117940.0,117930.0,0.6899002]
["bitfinex","BTCUSD",1755193133802,0.1352,117940.0,117930.0,1.24860919]
["bitfinex","BTCUSD",1755193134108,0.13719,117940.0,117930.0,1.24860919]
["bitfinex","BTCUSD",1755193134309,0.1352,117940.0,117930.0,1.24860919]
["bitfinex","BTCUSD",1755193136152,0.001,117940.0,117930.0,1.24860919]
["bitfinex","BTCUSD",1755193136571,0.001,117940.0,117930.0,1.40021821]
["bitfinex","BTCUSD",1755193137422,0.001,117940.0,117930.0,1.42566221]
["bitfinex","BTCUSD",1755193138189,0.001,117940.0,117930.0,1.4506402]
["bitfinex","BTCUSD",1755193138595,0.001,117940.0,117930.0,1.42566221]
["bitfinex","BTCUSD",1755193139001,0.001,117940.0,117930.0,1.13115322]
["bitfinex","BTCUSD",1755193139238,0.001,117940.0,117930.0,1.68986221]
["bitfinex","BTCUSD",1755193140123,0.001,117940.0,117930.0,1.13115322]
["bitfinex","BTCUSD",1755193140326,0.001,117940.0,117930.0,1.69086221]
["bitfinex","BTCUSD",1755193140880,0.001,117940.0,117930.0,1.68986221]
["bitfinex","BTCUSD",1755193141081,0.06766186,117950.0,117940.0,0.16553239]
["bitfinex","BTCUSD",1755193141285,0.06766186,117950.0,117940.0,0.89449906]
["bitfinex","BTCUSD",1755193141703,0.06766186,117950.0,117940.0,0.91994206]
["bitfinex","BTCUSD",1755193142497,0.06965186,117950.0,117940.0,0.89156906]
["bitfinex","BTCUSD",1755193142697,0.07065186,117950.0,117940.0,0.89256906]
["bitfinex","BTCUSD",1755193143145,0.07065186,117950.0,117940.0,0.33386007]
["bitfinex","BTCUSD",1755193143320,0.07065186,117950.0,117940.0,0.89256906]
["bitfinex","BTCUSD",1755193143523,0.07369186,117950.0,117940.0,0.89256906]
["bitfinex","BTCUSD",1755193143925,0.07369186,117950.0,117940.0,0.33386007]
["bitfinex","BTCUSD",1755193144107,0.24325523,117950.0,117940.0,0.08348443]
["bitfinex","BTCUSD",1755193144307,0.24325523,117950.0,117940.0,0.25306218]
["bitfinex","BTCUSD",1755193144534,0.24325523,117950.0,117940.0,0.59306218]
["bitfinex","BTCUSD",1755193145371,0.24325523,117950.0,117940.0,1.15177117]
["bitfinex","BTCUSD",1755193145698,0.24225523,117950.0,117940.0,0.59206218]
["bitfinex","BTCUSD",1755193145824,0.24425523,117950.0,117940.0,0.59306218]
["bitfinex","BTCUSD",1755193147138,0.24425523,117950.0,117940.0,0.17057775]
["bitfinex","BTCUSD",1755193147366,0.24425523,117950.0,117940.0,0.001]
["bitfinex","BTCUSD",1755193150283,0.24425523,117950.0,117940.0,0.17057775]
["bitfinex","BTCUSD",1755193152364,0.00703,117950.0,117940.0,0.72928674]
["bitfinex","BTCUSD",1755193152560,0.00399,117950.0,117940.0,0.73139674]
["bitfinex","BTCUSD",1755193152770,0.17355337,117950.0,117940.0,0.73139674]
["bitfinex","BTCUSD",1755193152968,0.17659337,117950.0,117940.0,0.73139674]
["bitfinex","BTCUSD",1755193153358,0.17659337,117950.0,117940.0,0.72928674]
["bitfinex","BTCUSD",1755193153984,0.00703,117950.0,117940.0,0.72928674]
["bitfinex","BTCUSD",1755193154394,0.17659337,117950.0,117940.0,0.72928674]
["bitfinex","BTCUSD",1755193154600,0.17659337,117950.0,117940.0,0.001]
["bitfinex","BTCUSD",1755193156716,0.17659337,117950.0,117940.0,0.17057775]
["bitfinex","BTCUSD",1755193157581,0.17659337,117950.0,117940.0,0.001]
["bitfinex","BTCUSD",1755193163449,0.32697848,117950.0,117940.0,0.001]
["bitfinex","BTCUSD",1755193166788,0.25931662,117950.0,117940.0,0.001]
["bitfinex","BTCUSD",1755193176770,0.25627662,117950.0,117940.0,0.00313]
["bitfinex","BTCUSD",1755193177170,0.39031662,117950.0,117940.0,0.00313]
["bitfinex","BTCUSD",1755193178001,0.39330662,117950.0,117940.0,0.001]
["bitfinex","BTCUSD",1755193182706,0.39330662,117950.0,117940.0,0.00313]
["bitfinex","BTCUSD",1755193182913,0.38832662,117950.0,117940.0,0.00612]
["bitfinex","BTCUSD",1755193183469,0.17156337,117950.0,117940.0,0.17569775]
["bitfinex","BTCUSD",1755193183668,0.17156337,117950.0,117940.0,0.73440674]
["bitfinex","BTCUSD",1755193183827,0.30556337,117950.0,117940.0,0.17569775]
["bitfinex","BTCUSD",1755193184039,0.30556337,117950.0,117940.0,0.56482899]
["bitfinex","BTCUSD",1755193185123,0.30556337,117950.0,117940.0,0.00612]
["bitfinex","BTCUSD",1755193185852,0.30556337,117950.0,117940.0,0.73440674]
["bitfinex","BTCUSD",1755193187592,0.30764337,117950.0,117940.0,0.73141674]
["bitfinex","BTCUSD",1755193188065,0.30764337,117950.0,117940.0,0.56183899]
["bitfinex","BTCUSD",1755193188669,0.30764337,117950.0,117940.0,0.00313]
["bitfinex","BTCUSD",1755193189843,0.31063337,117950.0,117940.0,0.00313]
["bitfinex","BTCUSD",1755193190046,0.31063337,117950.0,117940.0,0.001]
["bitfinex","BTCUSD",1755193190882,0.31063337,117950.0,117940.0,0.17057775]
["bitfinex","BTCUSD",1755193191079,0.31063337,117950.0,117940.0,0.001]
["bitfinex","BTCUSD",1755193193255,1.01972747,117950.0,117940.0,0.001]
["bitfinex","BTCUSD",1755193193623,0.46101848,117950.0,117940.0,0.001]
["bitfinex","BTCUSD",1755193193819,1.01972747,117950.0,117940.0,0.001]
["bitfinex","BTCUSD",1755193194936,0.46101848,117950.0,117940.0,0.001]
["bitfinex","BTCUSD",1755193196213,0.39335662,117950.0,117940.0,0.001]
["bitfinex","BTCUSD",1755193196698,0.39331662,117950.0,117940.0,0.001]
["bitfinex","BTCUSD",1755193197237,0.25935662,117950.0,117940.0,0.00313]
["bitfinex","BTCUSD",1755193197525,0.39032662,117950.0,117940.0,0.00612]
["bitfinex","BTCUSD",1755193197729,0.39032662,117950.0,117940.0,0.00313]
["bitfinex","BTCUSD",1755193197928,0.39331662,117950.0,117940.0,0.001]
["bitfinex","BTCUSD",1755193199119,0.16957775,117940.0,117930.0,0.1]
["bitfinex","BTCUSD",1755193199306,0.85833901,117940.0,117930.0,0.1]
["bitfinex","BTCUSD",1755193200551,0.86233901,117940.0,117930.0,0.101]
["bitfinex","BTCUSD",1755193201233,0.86533901,117940.0,117930.0,0.101]
["bitfinex","BTCUSD",1755193202153,0.88119565,117940.0,117930.0,0.101]
["bitfinex","BTCUSD",1755193202357,0.86533901,117940.0,117930.0,0.101]
["bitfinex","BTCUSD",1755193202781,0.89766969,117940.0,117930.0,0.101]
["bitfinex","BTCUSD",1755193202948,0.16963528,117900.0,117890.0,1.36671903]
["bitfinex","BTCUSD",1755193203179,0.30571528,117900.0,117890.0,1.35683799]
["bitfinex","BTCUSD",1755193203393,0.95013752,117900.0,117890.0,1.35470799]
["bitfinex","BTCUSD",1755193204331,0.9512624,117900.0,117890.0,1.35570799]
["bitfinex","BTCUSD",1755193204537,0.39255341,117900.0,117890.0,1.35570799]
["bitfinex","BTCUSD",1755193205171,0.39155341,117900.0,117890.0,1.35470799]
["bitfinex","BTCUSD",1755193205400,0.39455341,117900.0,117890.0,1.35570799]
["bitfinex","BTCUSD",1755193207025,0.9532624,117900.0,117890.0,1.35570799]
["bitfinex","BTCUSD",1755193207831,0.97071142,117900.0,117890.0,1.35570799]
["bitfinex","BTCUSD",1755193208261,1.33419142,117900.0,117890.0,0.97335248]
["bitfinex","BTCUSD",1755193208622,1.33119142,117900.0,117890.0,0.97235248]
["bitfinex","BTCUSD",1755193209056,1.33619142,117900.0,117890.0,0.97335248]
["bitfinex","BTCUSD",1755193209276,1.35197641,117900.0,117890.0,0.97335248]
["bitfinex","BTCUSD",1755193209684,0.79626742,117900.0,117890.0,0.97335248]
["bitfinex","BTCUSD",1755193209880,1.33927142,117900.0,117890.0,0.97335248]
["bitfinex","BTCUSD",1755193210436,1.35504881,117900.0,117890.0,0.97335248]
["bitfinex","BTCUSD",1755193211224,1.35504388,117900.0,117890.0,0.97335248]
["bitfinex","BTCUSD",1755193212412,1.35504388,117900.0,117890.0,0.59070343]
["bitfinex","BTCUSD",1755193212627,1.35504388,117900.0,117890.0,0.47557901]
["bitfinex","BTCUSD",1755193213053,1.35504388,117900.0,117890.0,0.47238822]
["bitfinex","BTCUSD",1755193213532,1.38004388,117900.0,117890.0,0.045295]
["bitfinex","BTCUSD",1755193213731,0.16964967,117890.0,117880.0,0.0004]
["bitfinex","BTCUSD",1755193213938,0.95825437,117890.0,117880.0,0.0004]
["bitfinex","BTCUSD",1755193214146,0.96126437,117890.0,117880.0,0.0004]
["bitfinex","BTCUSD",1755193214366,1.85997336,117890.0,117880.0,0.0004]
["bitfinex","BTCUSD",1755193214784,1.86336936,117890.0,117880.0,0.0004]
["bitfinex","BTCUSD",1755193214971,1.30466037,117890.0,117880.0,0.0004]
["bitfinex","BTCUSD",1755193215223,1.30566037,117890.0,117880.0,0.0024]
["bitfinex","BTCUSD",1755193216813,1.30766037,117890.0,117880.0,0.0024]
["bitfinex","BTCUSD",1755193217658,1.35854037,117890.0,117880.0,0.0024]
["bitfinex","BTCUSD",1755193217864,1.30766037,117890.0,117880.0,0.0024]
["bitfinex","BTCUSD",1755193218235,1.86636936,117890.0,117880.0,0.0024]
["bitfinex","BTCUSD",1755193218458,1.86634737,117890.0,117880.0,0.0024]
["bitfinex","BTCUSD",1755193218710,0.16967845,117870.0,117860.0,0.0004]
["bitfinex","BTCUSD",1755193218912,0.96314116,117870.0,117860.0,0.0004]
["bitfinex","BTCUSD",1755193219119,0.96615116,117870.0,117860.0,0.0004]
["bitfinex","BTCUSD",1755193219585,0.97534016,117870.0,117860.0,0.0004]
["bitfinex","BTCUSD",1755193220114,0.41663117,117870.0,117860.0,0.0004]
["bitfinex","BTCUSD",1755193220319,0.99378918,117870.0,117860.0,0.0024]
["bitfinex","BTCUSD",1755193221156,1.33379064,117870.0,117860.0,0.0024]
["bitfinex","BTCUSD",1755193221741,1.33279064,117870.0,117860.0,0.0004]
["bitfinex","BTCUSD",1755193221952,1.35642544,117870.0,117860.0,0.0014]
["bitfinex","BTCUSD",1755193222154,1.35842544,117870.0,117860.0,0.0014]
["bitfinex","BTCUSD",1755193223083,1.36042544,117870.0,117860.0,0.0014]
["bitfinex","BTCUSD",1755193224068,1.38542544,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1755193224402,1.36179758,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1755193225443,0.18715627,117850.0,117840.0,0.0004]
["bitfinex","BTCUSD",1755193225589,1.18699738,117850.0,117840.0,0.0004]
["bitfinex","BTCUSD",1755193226029,1.19039438,117850.0,117840.0,0.0004]
["bitfinex","BTCUSD",1755193226619,1.53039438,117850.0,117840.0,0.00089248]
["bitfinex","BTCUSD",1755193227083,1.53039438,117850.0,117840.0,1e-08]
["bitfinex","BTCUSD",1755193227481,1.54310905,117850.0,117840.0,1e-08]
["bitfinex","BTCUSD",1755193228082,2.10081804,117850.0,117840.0,1e-08]
["bitfinex","BTCUSD",1755193228309,2.32281804,117850.0,117840.0,1e-08]
["bitfinex","BTCUSD",1755193228520,2.32581804,117850.0,117840.0,1e-08]
["bitfinex","BTCUSD",1755193229881,2.32781804,117850.0,117840.0,1e-08]
["bitfinex","BTCUSD",1755193230085,2.32481804,117850.0,117840.0,1e-08]
["bitfinex","BTCUSD",1755193230290,2.32281804,117850.0,117840.0,1e-08]
["bitfinex","BTCUSD",1755193230485,2.32781804,117850.0,117840.0,1e-08]
["bitfinex","BTCUSD",1755193230802,2.33081804,117850.0,117840.0,1e-08]
["bitfinex","BTCUSD",1755193232673,2.53081804,117850.0,117840.0,1e-08]
["bitfinex","BTCUSD",1755193233300,0.50973606,117830.0,117820.0,0.0004]
["bitfinex","BTCUSD",1755193233546,1.30617717,117830.0,117820.0,0.0004]
["bitfinex","BTCUSD",1755193234297,0.18719948,117820.0,117810.0,0.0035]
["bitfinex","BTCUSD",1755193234493,0.97863059,117820.0,117810.0,0.00565]
["bitfinex","BTCUSD",1755193235111,1.32364059,117820.0,117810.0,0.0004]
["bitfinex","BTCUSD",1755193235657,1.32364059,117820.0,117810.0,1e-08]
["bitfinex","BTCUSD",1755193235942,1.35064059,117820.0,117810.0,1e-08]
["bitfinex","BTCUSD",1755193236095,1.35066584,117820.0,117810.0,1e-08]
["bitfinex","BTCUSD",1755193236296,1.35166584,117820.0,117810.0,1e-08]
["bitfinex","BTCUSD",1755193236914,1.35066584,117820.0,117810.0,1e-08]
["bitfinex","BTCUSD",1755193237116,1.35366584,117820.0,117810.0,1e-08]
["bitfinex","BTCUSD",1755193237636,1.32173584,117820.0,117810.0,0.00212001]
["bitfinex","BTCUSD",1755193238013,1.32589584,117820.0,117810.0,0.00512001]
["bitfinex","BTCUSD",1755193238207,1.3611388,117820.0,117810.0,0.00212001]
["bitfinex","BTCUSD",1755193238513,1.3591688,117820.0,117810.0,0.00512001]
["bitfinex","BTCUSD",1755193238712,1.3641688,117820.0,117810.0,0.00512001]
["bitfinex","BTCUSD",1755193240039,1.3661388,117820.0,117810.0,0.00134148]
["bitfinex","BTCUSD",1755193240252,0.5272283,117800.0,117790.0,0.0212019]
["bitfinex","BTCUSD",1755193240473,0.5272283,117800.0,117790.0,0.0233219]
["bitfinex","BTCUSD",1755193240474,1.31888466,117800.0,117790.0,0.0233219]
["bitfinex","BTCUSD",1755193240680,1.32399466,117800.0,117790.0,1e-08]
["bitfinex","BTCUSD",1755193240910,1.34731666,117800.0,117790.0,1e-08]
["bitfinex","BTCUSD",1755193241109,0.1697937,117790.0,117780.0,0.0004]
["bitfinex","BTCUSD",1755193241319,0.96149006,117790.0,117780.0,0.00042001]
["bitfinex","BTCUSD",1755193241523,0.96149006,117790.0,117780.0,0.00056781]
["bitfinex","BTCUSD",1755193242050,0.47044293,117790.0,117770.0,1e-08]
["bitfinex","BTCUSD",1755193242267,0.38733136,117780.0,117760.0,0.01978204]
["bitfinex","BTCUSD",1755193242469,0.30470253,117770.0,117760.0,0.19011205]
["bitfinex","BTCUSD",1755193242681,0.32048665,117770.0,117760.0,0.19011205]
["bitfinex","BTCUSD",1755193243010,0.32048665,117770.0,117760.0,0.0202751]
["bitfinex","BTCUSD",1755193243479,0.32048665,117770.0,117760.0,0.19011205]
["bitfinex","BTCUSD",1755193244108,0.32048665,117770.0,117760.0,0.0222751]
["bitfinex","BTCUSD",1755193244315,0.32248665,117770.0,117760.0,0.0222751]
["bitfinex","BTCUSD",1755193244899,0.32246331,117770.0,117760.0,0.0222751]
["bitfinex","BTCUSD",1755193245111,0.40518656,117770.0,117760.0,0.01364197]
["bitfinex","BTCUSD",1755193245480,1.12955976,117770.0,117760.0,0.01364197]
["bitfinex","BTCUSD",1755193245683,1.16016376,117770.0,117760.0,0.01364197]
["bitfinex","BTCUSD",1755193245888,1.16016376,117770.0,117760.0,0.01164197]
["bitfinex","BTCUSD",1755193246211,0.52090144,117770.0,117760.0,0.01264197]
["bitfinex","BTCUSD",1755193246408,1.17761278,117770.0,117760.0,0.01264197]
["bitfinex","BTCUSD",1755193246816,1.21603442,117770.0,117760.0,0.01164197]
["bitfinex","BTCUSD",1755193246991,0.55732308,117770.0,117760.0,0.01164197]
["bitfinex","BTCUSD",1755193247193,0.55832308,117770.0,117760.0,0.01164197]
["bitfinex","BTCUSD",1755193247403,1.21603442,117770.0,117760.0,0.01164197]
["bitfinex","BTCUSD",1755193247804,1.21602598,117770.0,117760.0,0.01164197]
["bitfinex","BTCUSD",1755193248225,1.55502598,117770.0,117760.0,0.01164197]
["bitfinex","BTCUSD",1755193248688,1.55802598,117770.0,117760.0,0.01164197]
["bitfinex","BTCUSD",1755193250860,1.55802598,117770.0,117760.0,1e-08]
["bitfinex","BTCUSD",1755193251860,1.42314598,117770.0,117760.0,1e-08]
["bitfinex","BTCUSD",1755193252029,1.55874598,117770.0,117760.0,1e-08]
["bitfinex","BTCUSD",1755193254608,1.58374598,117770.0,117760.0,1e-08]
["bitfinex","BTCUSD",1755193255274,1.35548412,117770.0,117760.0,1e-08]
["bitfinex","BTCUSD",1755193255472,1.49100412,117770.0,117760.0,1e-08]
["bitfinex","BTCUSD",1755193256237,0.83429278,117770.0,117760.0,1e-08]
["bitfinex","BTCUSD",1755193256512,1.49100412,117770.0,117760.0,1e-08]
["bitfinex","BTCUSD",1755193256992,1.49101522,117770.0,117760.0,1e-08]
["bitfinex","BTCUSD",1755193257215,0.16988023,117730.0,117720.0,0.00047]
["bitfinex","BTCUSD",1755193257423,0.40384692,117730.0,117720.0,0.00047]
["bitfinex","BTCUSD",1755193258422,0.32120367,117730.0,117720.0,0.00274154]
["bitfinex","BTCUSD",1755193258624,0.32120367,117730.0,117720.0,0.1726362]
["bitfinex","BTCUSD",1755193258835,0.32120367,117730.0,117720.0,0.00061786]
["bitfinex","BTCUSD",1755193259052,0.32320367,117730.0,117720.0,0.00274154]
["bitfinex","BTCUSD",1755193259299,0.32320367,117730.0,117720.0,0.00574154]
["bitfinex","BTCUSD",1755193259460,0.15332344,117730.0,117720.0,0.1756362]
["bitfinex","BTCUSD",1755193259792,0.01776344,117730.0,117720.0,0.85548386]
["bitfinex","BTCUSD",1755193259990,0.15332344,117730.0,117720.0,0.85548386]
["bitfinex","BTCUSD",1755193260159,0.01776344,117730.0,117720.0,0.85548386]
["bitfinex","BTCUSD",1755193260355,0.15328344,117730.0,117720.0,0.85548386]
["bitfinex","BTCUSD",1755193260698,0.15328344,117730.0,117720.0,0.85748386]
["bitfinex","BTCUSD",1755193260839,0.15328344,117730.0,117720.0,0.93996829]
["bitfinex","BTCUSD",1755193261643,0.15330987,117730.0,117720.0,1.27996829]
["bitfinex","BTCUSD",1755193262344,0.01778987,117730.0,117720.0,1.27996829]
["bitfinex","BTCUSD",1755193262540,0.01778987,117730.0,117720.0,2.01940288]
["bitfinex","BTCUSD",1755193262772,0.01778987,117730.0,117720.0,2.06182989]
["bitfinex","BTCUSD",1755193263389,0.06766186,117770.0,117760.0,0.16983695]
["bitfinex","BTCUSD",1755193263598,0.20354186,117770.0,117760.0,0.82654829]
["bitfinex","BTCUSD",1755193263983,0.20354186,117770.0,117760.0,0.16983695]
["bitfinex","BTCUSD",1755193264621,0.13592908,117770.0,117760.0,0.16983695]
["bitfinex","BTCUSD",1755193265237,0.13692908,117770.0,117760.0,0.1643497]
["bitfinex","BTCUSD",1755193265615,0.13692908,117770.0,117760.0,0.17325829]
["bitfinex","BTCUSD",1755193265757,0.13692908,117770.0,117760.0,0.20756799]
["bitfinex","BTCUSD",1755193265956,0.13700908,117770.0,117760.0,0.20756799]
["bitfinex","BTCUSD",1755193266162,0.13732908,117770.0,117760.0,0.86427933]
["bitfinex","BTCUSD",1755193267168,0.13832908,117770.0,117760.0,0.86427933]
["bitfinex","BTCUSD",1755193267404,0.00204908,117770.0,117760.0,1.20427933]
["bitfinex","BTCUSD",1755193267655,0.13836908,117770.0,117760.0,1.20427933]
["bitfinex","BTCUSD",1755193269828,0.13836908,117770.0,117760.0,0.54756799]
["bitfinex","BTCUSD",1755193269998,0.13836908,117770.0,117760.0,0.51325829]
["bitfinex","BTCUSD",1755193270452,0.20603094,117770.0,117760.0,0.51325829]
["bitfinex","BTCUSD",1755193271430,0.13836908,117770.0,117760.0,1.16996963]
["bitfinex","BTCUSD",1755193271632,0.13832908,117770.0,117760.0,1.16996963]
["bitfinex","BTCUSD",1755193272056,0.00204908,117770.0,117760.0,1.25269288]
["bitfinex","BTCUSD",1755193272229,0.13832908,117770.0,117760.0,1.59937731]
["bitfinex","BTCUSD",1755193273761,0.13832908,117770.0,117760.0,1.62485931]
["bitfinex","BTCUSD",1755193274671,0.13832908,117770.0,117760.0,0.85994272]
["bitfinex","BTCUSD",1755193275272,0.15414239,117770.0,117760.0,0.85994272]
["bitfinex","BTCUSD",1755193276608,0.15406239,117770.0,117760.0,1.51665406]
["bitfinex","BTCUSD",1755193276960,0.15406239,117770.0,117760.0,0.85994272]
["bitfinex","BTCUSD",1755193277167,0.15406239,117770.0,117760.0,1.51665406]
["bitfinex","BTCUSD",1755193277997,0.15406239,117770.0,117760.0,1.25245406]
["bitfinex","BTCUSD",1755193278395,0.13824908,117770.0,117760.0,1.25245406]
["bitfinex","BTCUSD",1755193279596,0.13724908,117770.0,117760.0,1.25245406]
["bitfinex","BTCUSD",1755193279795,0.13724908,117770.0,117760.0,0.59574272]
["bitfinex","BTCUSD",1755193280045,0.14033908,117770.0,117760.0,0.59574272]
["bitfinex","BTCUSD",1755193280476,0.14249908,117770.0,117760.0,0.59574272]
["bitfinex","BTCUSD",1755193281066,0.13624908,117770.0,117760.0,0.59474272]
["bitfinex","BTCUSD",1755193281261,0.13624908,117770.0,117760.0,0.58726272]
["bitfinex","BTCUSD",1755193281464,0.13724908,117770.0,117760.0,0.58826272]
["bitfinex","BTCUSD",1755193281681,0.13704908,117770.0,117760.0,1.24497406]
["bitfinex","BTCUSD",1755193282865,0.14013908,117770.0,117760.0,1.24497406]
["bitfinex","BTCUSD",1755193283286,0.13704908,117770.0,117760.0,1.24497406]
["bitfinex","BTCUSD",1755193284760,0.00104908,117770.0,117760.0,1.14850593]
["bitfinex","BTCUSD",1755193284961,0.00104908,117770.0,117760.0,1.70874914]
["bitfinex","BTCUSD",1755193285211,0.13696908,117770.0,117760.0,1.70874914]
["bitfinex","BTCUSD",1755193285424,0.13696908,117770.0,117760.0,1.14850593]
["bitfinex","BTCUSD",1755193285627,0.14221908,117770.0,117760.0,0.50577829]
["bitfinex","BTCUSD",1755193285820,0.14221908,117770.0,117760.0,1.0660215]
["bitfinex","BTCUSD",1755193286032,0.13696908,117770.0,117760.0,1.0660215]
["bitfinex","BTCUSD",1755193286453,0.13720908,117770.0,117760.0,1.0660215]
["bitfinex","BTCUSD",1755193286664,0.00104908,117770.0,117760.0,1.62626471]
["bitfinex","BTCUSD",1755193286869,0.00104908,117770.0,117760.0,1.70874914]
["bitfinex","BTCUSD",1755193286870,0.13720908,117770.0,117760.0,1.70874914]
["bitfinex","BTCUSD",1755193288440,0.00104908,117770.0,117760.0,1.70874914]
["bitfinex","BTCUSD",1755193288853,0.13716908,117770.0,117760.0,1.70874914]
["bitfinex","BTCUSD",1755193290467,0.13703008,117770.0,117760.0,1.70874914]
["bitfinex","BTCUSD",1755193291443,0.00091008,117770.0,117760.0,1.79147239]
["bitfinex","BTCUSD",1755193292230,0.00091008,117770.0,117760.0,1.81695439]
["bitfinex","BTCUSD",1755193296728,0.00091008,117770.0,117760.0,1.95283439]
["bitfinex","BTCUSD",1755193298893,0.00091008,117770.0,117760.0,1.97028341]
["bitfinex","BTCUSD",1755193299810,0.06766186,117780.0,117770.0,0.16982253]
["bitfinex","BTCUSD",1755193300017,0.0681548,117780.0,117770.0,0.89527342]
["bitfinex","BTCUSD",1755193300894,0.0732748,117780.0,117770.0,0.33503021]
["bitfinex","BTCUSD",1755193301028,0.0732748,117780.0,117770.0,0.81255017]
["bitfinex","BTCUSD",1755193302212,0.0732748,117780.0,117770.0,0.81355017]
["bitfinex","BTCUSD",1755193302652,0.0742748,117780.0,117770.0,0.81455017]
["bitfinex","BTCUSD",1755193302855,0.00661294,117780.0,117770.0,0.81455017]
["bitfinex","BTCUSD",1755193307126,0.00661294,117780.0,117770.0,0.89727342]
["bitfinex","BTCUSD",1755193307127,0.00149294,117780.0,117770.0,0.89727342]
["bitfinex","BTCUSD",1755193307372,0.00149294,117780.0,117770.0,1.03315342]
["bitfinex","BTCUSD",1755193309625,0.00455294,117780.0,117770.0,0.47291021]
["bitfinex","BTCUSD",1755193309855,0.00455294,117780.0,117770.0,1.03315342]
["bitfinex","BTCUSD",1755193310475,0.00455294,117780.0,117770.0,1.29735342]
["bitfinex","BTCUSD",1755193310678,0.00455294,117780.0,117770.0,0.73711021]
["bitfinex","BTCUSD",1755193310878,0.00455294,117780.0,117770.0,1.29735342]
["bitfinex","BTCUSD",1755193311554,0.00661294,117780.0,117770.0,0.60123021]
["bitfinex","BTCUSD",1755193311768,0.00661294,117780.0,117770.0,1.07875017]
["bitfinex","BTCUSD",1755193313853,0.00149294,117780.0,117770.0,1.07875017]
["bitfinex","BTCUSD",1755193314074,0.00149294,117780.0,117770.0,1.29711342]
["bitfinex","BTCUSD",1755193315530,0.00661294,117780.0,117770.0,1.29711342]
["bitfinex","BTCUSD",1755193318522,0.00661294,117780.0,117770.0,0.73687021]
["bitfinex","BTCUSD",1755193318742,0.00661294,117780.0,117770.0,1.29711342]
["bitfinex","BTCUSD",1755193321649,0.00455294,117780.0,117770.0,1.29711342]
["bitfinex","BTCUSD",1755193323798,0.00661294,117780.0,117770.0,1.29711342]
["bitfinex","BTCUSD",1755193324000,0.00455294,117780.0,117770.0,1.29711342]
["bitfinex","BTCUSD",1755193324582,0.00455294,117780.0,117770.0,0.73687021]
["bitfinex","BTCUSD",1755193324843,0.00455294,117780.0,117770.0,1.29711342]
["bitfinex","BTCUSD",1755193326290,0.00455294,117780.0,117770.0,1.33572196]
["bitfinex","BTCUSD",1755193327727,0.00660294,117780.0,117770.0,1.33572196]
["bitfinex","BTCUSD",1755193328413,0.00660294,117780.0,117770.0,1.20008196]
["bitfinex","BTCUSD",1755193330083,0.00660294,117780.0,117770.0,1.16147342]
["bitfinex","BTCUSD",1755193330981,0.17641105,117780.0,117770.0,1.07875017]
["bitfinex","BTCUSD",1755193331814,0.00660294,117780.0,117770.0,1.07875017]
["bitfinex","BTCUSD",1755193333556,0.00660294,117780.0,117770.0,1.21371017]
["bitfinex","BTCUSD",1755193333783,0.00455294,117780.0,117770.0,1.21371017]
["bitfinex","BTCUSD",1755193334238,0.00455294,117780.0,117770.0,0.94951017]
["bitfinex","BTCUSD",1755193334480,0.00149294,117780.0,117770.0,1.03223342]
["bitfinex","BTCUSD",1755193336174,0.00149294,117780.0,117770.0,1.07118907]
["bitfinex","BTCUSD",1755193336491,0.00149294,117780.0,117770.0,1.03223342]
["bitfinex","BTCUSD",1755193337486,0.00460294,117780.0,117770.0,1.03223342]
["bitfinex","BTCUSD",1755193338423,0.00665294,117780.0,117770.0,0.81455017]
["bitfinex","BTCUSD",1755193338957,0.00665294,117780.0,117770.0,0.25430696]
["bitfinex","BTCUSD",1755193339177,0.00665294,117780.0,117770.0,0.81455017]
["bitfinex","BTCUSD",1755193339810,0.17646105,117780.0,117770.0,0.81455017]
["bitfinex","BTCUSD",1755193340030,0.00665294,117780.0,117770.0,0.81455017]
["bitfinex","BTCUSD",1755193340373,0.37896291,117780.0,117770.0,0.42448443]
["bitfinex","BTCUSD",1755193341239,0.37896291,117780.0,117770.0,0.51182253]
["bitfinex","BTCUSD",1755193341746,0.37896291,117780.0,117770.0,0.342]
["bitfinex","BTCUSD",1755193341950,0.37896291,117780.0,117770.0,0.51182253]
["bitfinex","BTCUSD",1755193343045,0.37896291,117780.0,117770.0,0.002]
["bitfinex","BTCUSD",1755193343276,1.05124937,117780.0,117770.0,0.002]
["bitfinex","BTCUSD",1755193343482,0.16983695,117760.0,117750.0,0.01621752]
["bitfinex","BTCUSD",1755193343703,0.3892902,117760.0,117750.0,0.01621752]
["bitfinex","BTCUSD",1755193343908,0.3924002,117760.0,117750.0,0.01621752]
["bitfinex","BTCUSD",1755193344335,0.3914002,117760.0,117750.0,0.01621752]
["bitfinex","BTCUSD",1755193344794,0.3914002,117760.0,117750.0,0.0072927]
["bitfinex","BTCUSD",1755193345011,0.3934002,117760.0,117750.0,0.0082927]
["bitfinex","BTCUSD",1755193345864,0.3934002,117760.0,117750.0,0.01719835]
["bitfinex","BTCUSD",1755193346315,0.3934002,117760.0,117750.0,0.18704973]
["bitfinex","BTCUSD",1755193346518,0.3934002,117760.0,117750.0,0.01719835]
["bitfinex","BTCUSD",1755193346723,0.3944002,117760.0,117750.0,0.01719835]
["bitfinex","BTCUSD",1755193347480,0.14284,117760.0,117750.0,0.74941608]
["bitfinex","BTCUSD",1755193347688,0.00816,117760.0,117750.0,0.76209139]
["bitfinex","BTCUSD",1755193347860,0.003,117760.0,117750.0,1.18651464]
["bitfinex","BTCUSD",1755193348064,0.003,117760.0,117750.0,1.74675785]
["bitfinex","BTCUSD",1755193348502,0.003,117760.0,117750.0,1.76420687]
["bitfinex","BTCUSD",1755193348666,0.003,117760.0,117750.0,1.78918486]
["bitfinex","BTCUSD",1755193349376,0.002,117760.0,117750.0,1.78918486]
["bitfinex","BTCUSD",1755193349605,0.00049294,117780.0,117770.0,0.50982253]
["bitfinex","BTCUSD",1755193349773,0.00049294,117780.0,117770.0,1.07210574]
["bitfinex","BTCUSD",1755193350798,0.00049294,117780.0,117770.0,1.15459017]
["bitfinex","BTCUSD",1755193351220,0.00449294,117780.0,117770.0,1.15559017]
["bitfinex","BTCUSD",1755193351423,0.00549294,117780.0,117770.0,1.15559017]
["bitfinex","BTCUSD",1755193351929,0.005081,117780.0,117770.0,1.15559017]
["bitfinex","BTCUSD",1755193352129,0.005081,117780.0,117770.0,0.59534696]
["bitfinex","BTCUSD",1755193352329,0.005081,117780.0,117770.0,1.15559017]
["bitfinex","BTCUSD",1755193352559,0.008191,117780.0,117770.0,1.15559017]
["bitfinex","BTCUSD",1755193353121,0.010241,117780.0,117770.0,1.15559017]
["bitfinex","BTCUSD",1755193355066,0.010241,117780.0,117770.0,0.59330696]
["bitfinex","BTCUSD",1755193355274,0.18004911,117780.0,117770.0,0.59330696]
["bitfinex","BTCUSD",1755193355481,0.24771097,117780.0,117770.0,0.59330696]
["bitfinex","BTCUSD",1755193356270,0.24771097,117780.0,117770.0,0.001]
["bitfinex","BTCUSD",1755193356501,0.24771097,117780.0,117770.0,0.17082253]
["bitfinex","BTCUSD",1755193357284,0.07790286,117780.0,117770.0,0.17082253]
["bitfinex","BTCUSD",1755193357498,0.07790286,117780.0,117770.0,0.73106574]
["bitfinex","BTCUSD",1755193357701,0.010241,117780.0,117770.0,0.73106574]
["bitfinex","BTCUSD",1755193358061,0.18004911,117780.0,117770.0,0.81355017]
["bitfinex","BTCUSD",1755193358266,0.010241,117780.0,117770.0,0.81355017]
["bitfinex","BTCUSD",1755193358386,0.010241,117780.0,117770.0,0.17082253]
["bitfinex","BTCUSD",1755193359682,0.010241,117780.0,117770.0,0.73106574]
["bitfinex","BTCUSD",1755193360081,0.005081,117780.0,117770.0,1.07308574]
["bitfinex","BTCUSD",1755193361770,0.005081,117780.0,117770.0,1.15580899]
["bitfinex","BTCUSD",1755193362125,0.005081,117780.0,117770.0,1.23999342]
["bitfinex","BTCUSD",1755193362324,0.005081,117780.0,117770.0,0.67805021]
["bitfinex","BTCUSD",1755193362519,0.005081,117780.0,117770.0,1.23829342]
["bitfinex","BTCUSD",1755193362887,0.004081,117780.0,117770.0,1.23829342]
["bitfinex","BTCUSD",1755193363090,8.1e-05,117780.0,117770.0,1.23729342]
["bitfinex","BTCUSD",1755193363310,8.1e-05,117780.0,117770.0,1.23829342]
["bitfinex","BTCUSD",1755193363470,0.003081,117780.0,117770.0,1.23829342]
["bitfinex","BTCUSD",1755193367708,0.003081,117780.0,117770.0,0.67805021]
["bitfinex","BTCUSD",1755193367995,0.003081,117780.0,117770.0,1.23829342]
["bitfinex","BTCUSD",1755193368966,0.003081,117780.0,117770.0,1.26377342]
["bitfinex","BTCUSD",1755193370038,0.003081,117780.0,117770.0,1.26547342]
["bitfinex","BTCUSD",1755193370475,0.003081,117780.0,117770.0,1.26377342]
["bitfinex","BTCUSD",1755193372075,0.003081,117780.0,117770.0,1.39837342]
["bitfinex","BTCUSD",1755193372473,0.003081,117780.0,117770.0,1.68172244]
["bitfinex","BTCUSD",1755193372691,0.003081,117780.0,117770.0,1.70670043]
["bitfinex","BTCUSD",1755193373391,8.1e-05,117780.0,117770.0,1.70570043]
["bitfinex","BTCUSD",1755193373608,8.1e-05,117780.0,117770.0,1.70770043]
["bitfinex","BTCUSD",1755193373826,0.002081,117780.0,117770.0,1.70770043]
["bitfinex","BTCUSD",1755193374683,0.002081,117780.0,117770.0,1.68272244]
["bitfinex","BTCUSD",1755193375654,0.00161438,117780.0,117770.0,1.68272244]
["bitfinex","BTCUSD",1755193377098,0.07085186,117800.0,117790.0,0.5097937]
["bitfinex","BTCUSD",1755193377338,0.07286186,117800.0,117790.0,0.57775259]
["bitfinex","BTCUSD",1755193377534,0.07286186,117800.0,117790.0,1.1379958]
["bitfinex","BTCUSD",1755193379039,0.07286186,117800.0,117790.0,1.1399958]
["bitfinex","BTCUSD",1755193379247,0.08486186,117800.0,117790.0,1.1399958]
["bitfinex","BTCUSD",1755193380350,0.25464114,117800.0,117790.0,0.57975259]
["bitfinex","BTCUSD",1755193380815,0.25464114,117800.0,117790.0,0.40995889]
["bitfinex","BTCUSD",1755193381029,0.25464114,117800.0,117790.0,0.57975259]
["bitfinex","BTCUSD",1755193382510,0.25464114,117800.0,117790.0,0.342]
["bitfinex","BTCUSD",1755193383249,0.81488435,117800.0,117790.0,0.002]
["bitfinex","BTCUSD",1755193384127,0.25464114,117800.0,117790.0,0.002]
["bitfinex","BTCUSD",1755193387294,0.25464114,117800.0,117790.0,0.1717937]
["bitfinex","BTCUSD",1755193387586,0.0172,117800.0,117790.0,0.1717937]
["bitfinex","BTCUSD",1755193387844,0.18697928,117800.0,117790.0,0.1717937]
["bitfinex","BTCUSD",1755193388082,0.18697928,117800.0,117790.0,0.002]
["bitfinex","BTCUSD",1755193388311,0.18697928,117800.0,117790.0,0.1717937]
["bitfinex","BTCUSD",1755193390792,0.18697928,117800.0,117790.0,0.002]
["bitfinex","BTCUSD",1755193391027,0.82994574,117800.0,117790.0,0.002]
["bitfinex","BTCUSD",1755193391534,0.26970253,117800.0,117790.0,0.002]
["bitfinex","BTCUSD",1755193394393,0.82994574,117800.0,117790.0,0.002]
["bitfinex","BTCUSD",1755193394635,1.48527081,117800.0,117790.0,0.002]
["bitfinex","BTCUSD",1755193394880,0.9250276,117800.0,117790.0,0.002]
["bitfinex","BTCUSD",1755193396329,0.94247662,117800.0,117790.0,0.002]
["bitfinex","BTCUSD",1755193397094,1.50271983,117800.0,117790.0,0.002]
["bitfinex","BTCUSD",1755193400394,0.16980811,117780.0,117770.0,0.00014786]
["bitfinex","BTCUSD",1755193400591,0.95226457,117780.0,117770.0,0.00014786]
["bitfinex","BTCUSD",1755193402677,0.95726457,117780.0,117770.0,0.00114786]
["bitfinex","BTCUSD",1755193403295,0.95926457,117780.0,117770.0,0.00114786]
["bitfinex","BTCUSD",1755193407615,0.39902136,117780.0,117770.0,0.00114786]
["bitfinex","BTCUSD",1755193407813,0.95926457,117780.0,117770.0,0.00114786]
["bitfinex","BTCUSD",1755193411843,0.39902136,117780.0,117770.0,0.00114786]
["bitfinex","BTCUSD",1755193412067,0.95926457,117780.0,117770.0,0.00114786]
["bitfinex","BTCUSD",1755193412726,0.39902136,117780.0,117770.0,0.00114786]
["bitfinex","BTCUSD",1755193412922,0.95926457,117780.0,117770.0,0.00114786]
["bitfinex","BTCUSD",1755193414286,1.00220559,117780.0,117770.0,0.00114786]
["bitfinex","BTCUSD",1755193415406,1.01803211,117780.0,117770.0,0.00114786]
["bitfinex","BTCUSD",1755193415617,1.00220559,117780.0,117770.0,0.00114786]
["bitfinex","BTCUSD",1755193415926,1.01803208,117780.0,117770.0,0.00114786]
["bitfinex","BTCUSD",1755193416788,0.43532985,117780.0,117770.0,0.00114786]
["bitfinex","BTCUSD",1755193417012,0.44053985,117780.0,117770.0,0.00114786]
["bitfinex","BTCUSD",1755193417423,1.00078306,117780.0,117770.0,0.00114786]
["bitfinex","BTCUSD",1755193419339,0.84846657,117780.0,117770.0,0.00320786]
["bitfinex","BTCUSD",1755193419546,0.43734094,117780.0,117770.0,0.00320786]
["bitfinex","BTCUSD",1755193419748,0.44054094,117780.0,117770.0,0.00320786]
["bitfinex","BTCUSD",1755193420082,0.41504894,117780.0,117770.0,0.00320786]
["bitfinex","BTCUSD",1755193420488,0.97529215,117780.0,117770.0,0.00320786]
["bitfinex","BTCUSD",1755193420901,0.97529215,117780.0,117770.0,0.00114786]
["bitfinex","BTCUSD",1755193421122,1.00078215,117780.0,117770.0,0.00114786]
["bitfinex","BTCUSD",1755193422635,0.44053894,117780.0,117770.0,0.00114786]
["bitfinex","BTCUSD",1755193424272,0.30084894,117780.0,117770.0,0.00320786]
["bitfinex","BTCUSD",1755193424479,0.43532894,117780.0,117770.0,0.00320786]
["bitfinex","BTCUSD",1755193425322,0.43854888,117780.0,117770.0,0.00320786]
["bitfinex","BTCUSD",1755193425842,0.43534888,117780.0,117770.0,0.00320786]
["bitfinex","BTCUSD",1755193426178,0.40985888,117780.0,117770.0,0.00320786]
["bitfinex","BTCUSD",1755193426382,0.27537888,117780.0,117770.0,0.00320786]
["bitfinex","BTCUSD",1755193426595,0.40981888,117780.0,117770.0,0.00320786]
["bitfinex","BTCUSD",1755193427915,0.41301888,117780.0,117770.0,0.00320786]
["bitfinex","BTCUSD",1755193428681,0.41301888,117780.0,117770.0,0.17303039]
["bitfinex","BTCUSD",1755193428990,0.40981888,117780.0,117770.0,0.00320786]
["bitfinex","BTCUSD",1755193429321,0.41301888,117780.0,117770.0,0.00320786]
["bitfinex","BTCUSD",1755193429454,0.41502888,117780.0,117770.0,0.00320786]
["bitfinex","BTCUSD",1755193429885,0.41502888,117780.0,117770.0,0.17303039]
["bitfinex","BTCUSD",1755193430097,0.27537888,117780.0,117770.0,0.17303039]
["bitfinex","BTCUSD",1755193430307,0.40981888,117780.0,117770.0,0.17303039]
["bitfinex","BTCUSD",1755193431341,0.41301888,117780.0,117770.0,0.17303039]
["bitfinex","BTCUSD",1755193432574,0.41502888,117780.0,117770.0,0.00320786]
["bitfinex","BTCUSD",1755193432789,0.41504061,117780.0,117770.0,0.00320786]
["bitfinex","BTCUSD",1755193434173,0.41504061,117780.0,117770.0,0.00114786]
["bitfinex","BTCUSD",1755193435029,0.97528382,117780.0,117770.0,0.00114786]
["bitfinex","BTCUSD",1755193438707,1.00077382,117780.0,117770.0,0.00114786]
["bitfinex","BTCUSD",1755193439465,0.42467136,117780.0,117770.0,0.00114786]
["bitfinex","BTCUSD",1755193439672,1.00079244,117780.0,117770.0,0.00114786]
["bitfinex","BTCUSD",1755193440105,1.00079164,117780.0,117770.0,0.00114786]
["bitfinex","BTCUSD",1755193443865,0.96649164,117780.0,117770.0,0.00114786]
["bitfinex","BTCUSD",1755193446664,0.40624843,117780.0,117770.0,0.00114786]
["bitfinex","BTCUSD",1755193446864,0.96649164,117780.0,117770.0,0.00114786]
["bitfinex","BTCUSD",1755193447370,0.40624843,117780.0,117770.0,0.00114786]
["bitfinex","BTCUSD",1755193447577,0.40616843,117780.0,117770.0,0.00114786]
["bitfinex","BTCUSD",1755193448240,0.95053457,117780.0,117770.0,0.00114786]
["bitfinex","BTCUSD",1755193449633,0.39029136,117780.0,117770.0,0.00114786]
["bitfinex","BTCUSD",1755193459400,0.95053457,117780.0,117770.0,0.00114786]
["bitfinex","BTCUSD",1755193459612,0.39029136,117780.0,117770.0,0.00114786]
["bitfinex","BTCUSD",1755193459846,0.95053457,117780.0,117770.0,0.00114786]
["bitfinex","BTCUSD",1755193464118,0.96798359,117780.0,117770.0,0.00114786]
["bitfinex","BTCUSD",1755193466692,0.40774038,117780.0,117770.0,0.00114786]
["bitfinex","BTCUSD",1755193466853,0.96798359,117780.0,117770.0,0.00114786]
["bitfinex","BTCUSD",1755193471397,0.91798359,117780.0,117770.0,0.00114786]
["bitfinex","BTCUSD",1755193475871,0.91798359,117780.0,117770.0,1e-08]
["bitfinex","BTCUSD",1755193476069,0.93385373,117780.0,117770.0,1e-08]
["bitfinex","BTCUSD",1755193477734,0.95916373,117780.0,117770.0,1e-08]
["bitfinex","BTCUSD",1755193477948,1.35012373,117780.0,117770.0,1e-08]
["bitfinex","BTCUSD",1755193479003,0.18728597,117760.0,117750.0,0.0072927]
["bitfinex","BTCUSD",1755193479210,0.96979243,117760.0,117750.0,0.00778564]
["bitfinex","BTCUSD",1755193479765,0.99528943,117760.0,117750.0,0.00778564]
["bitfinex","BTCUSD",1755193480342,0.99928943,117760.0,117750.0,0.00778564]
["bitfinex","BTCUSD",1755193480542,1.00128943,117760.0,117750.0,0.00778564]
["bitfinex","BTCUSD",1755193482501,1.56153264,117760.0,117750.0,0.00778564]
["bitfinex","BTCUSD",1755193483519,0.99928943,117760.0,117750.0,0.00778564]
["bitfinex","BTCUSD",1755193483726,0.99528943,117760.0,117750.0,0.00778564]
["bitfinex","BTCUSD",1755193483897,0.99828943,117760.0,117750.0,0.00778564]
["bitfinex","BTCUSD",1755193485107,1.00328943,117760.0,117750.0,0.00778564]
["bitfinex","BTCUSD",1755193486486,0.44304622,117760.0,117750.0,0.00778564]
["bitfinex","BTCUSD",1755193486693,1.00328943,117760.0,117750.0,0.00778564]
["bitfinex","BTCUSD",1755193490146,1.20704943,117760.0,117750.0,0.00778564]
["bitfinex","BTCUSD",1755193491260,1.76729264,117760.0,117750.0,0.00778564]
["bitfinex","BTCUSD",1755193493017,1.81825264,117760.0,117750.0,0.00778564]
["bitfinex","BTCUSD",1755193493216,1.76729264,117760.0,117750.0,0.00778564]
["bitfinex","BTCUSD",1755193493596,1.78314594,117760.0,117750.0,0.00778564]
["bitfinex","BTCUSD",1755193494014,1.22290273,117760.0,117750.0,0.00778564]
["bitfinex","BTCUSD",1755193495351,1.78314594,117760.0,117750.0,0.00778564]
["bitfinex","BTCUSD",1755193496568,1.22290273,117760.0,117750.0,0.00778564]
["bitfinex","BTCUSD",1755193496868,1.26138104,117760.0,117750.0,0.00778564]
["bitfinex","BTCUSD",1755193498222,1.26137337,117760.0,117750.0,0.00778564]
["bitfinex","BTCUSD",1755193498595,1.82161658,117760.0,117750.0,0.00778564]
["bitfinex","BTCUSD",1755193498809,1.82161658,117760.0,117720.0,0.00047]
["bitfinex","BTCUSD",1755193498810,0.00849256,117750.0,117720.0,0.00047]
["bitfinex","BTCUSD",1755193499023,0.83238571,117730.0,117720.0,0.00061806]
["bitfinex","BTCUSD",1755193499225,0.96971571,117730.0,117720.0,0.00061806]
["bitfinex","BTCUSD",1755193499633,0.99521971,117730.0,117720.0,0.00061806]
["bitfinex","BTCUSD",1755193500487,0.16990909,117710.0,117700.0,0.0004]
["bitfinex","BTCUSD",1755193500707,0.38671234,117710.0,117700.0,0.00250908]
["bitfinex","BTCUSD",1755193502476,0.38871234,117710.0,117700.0,0.00250908]
["bitfinex","BTCUSD",1755193502685,0.94895555,117710.0,117700.0,0.00250908]
["bitfinex","BTCUSD",1755193502894,0.97771155,117710.0,117700.0,0.00250908]
["bitfinex","BTCUSD",1755193503098,0.97871155,117710.0,117700.0,0.00450908]
["bitfinex","BTCUSD",1755193503858,0.97546155,117710.0,117700.0,0.00450908]
["bitfinex","BTCUSD",1755193504592,0.41521834,117710.0,117700.0,0.00620908]
["bitfinex","BTCUSD",1755193506119,0.28113834,117710.0,117700.0,0.73637582]
["bitfinex","BTCUSD",1755193506367,0.08572325,117710.0,117700.0,0.73637582]
["bitfinex","BTCUSD",1755193506567,0.13704,117710.0,117700.0,1.10094582]
["bitfinex","BTCUSD",1755193506811,0.13704,117710.0,117700.0,1.18343025]
["bitfinex","BTCUSD",1755193507016,0.003,117710.0,117700.0,1.18343025]
["bitfinex","BTCUSD",1755193507352,0.003,117710.0,117700.0,1.12592381]
["bitfinex","BTCUSD",1755193507551,0.003,117710.0,117700.0,1.15142181]
["bitfinex","BTCUSD",1755193507733,0.003,117710.0,117700.0,1.23414506]
["bitfinex","BTCUSD",1755193507938,0.002,117710.0,117700.0,1.20716707]
["bitfinex","BTCUSD",1755193508207,0.13404,117720.0,117710.0,0.50990909]
["bitfinex","BTCUSD",1755193508426,0.13404,117720.0,117710.0,1.0722923]
["bitfinex","BTCUSD",1755193508641,0.13404,117720.0,117710.0,0.51374909]
["bitfinex","BTCUSD",1755193508876,0.13404,117720.0,117710.0,1.0739923]
["bitfinex","BTCUSD",1755193511116,0.13404,117720.0,117710.0,1.0749923]
["bitfinex","BTCUSD",1755193511559,0.13604,117720.0,117710.0,1.0759923]
["bitfinex","BTCUSD",1755193511765,0.13604,117720.0,117710.0,1.15847673]
["bitfinex","BTCUSD",1755193512004,0.13604,117720.0,117710.0,1.0759923]
["bitfinex","BTCUSD",1755193513164,0.13604,117720.0,117710.0,1.0742923]
["bitfinex","BTCUSD",1755193514011,0.30593466,117720.0,117710.0,0.51404909]
["bitfinex","BTCUSD",1755193514213,0.30593466,117720.0,117710.0,0.34414]
["bitfinex","BTCUSD",1755193514420,0.31125466,117720.0,117710.0,0.34414]
["bitfinex","BTCUSD",1755193515030,0.31125466,117720.0,117710.0,0.00414]
["bitfinex","BTCUSD",1755193515298,0.39397791,117720.0,117710.0,0.002]
["bitfinex","BTCUSD",1755193519270,0.95422112,117720.0,117710.0,0.002]
["bitfinex","BTCUSD",1755193519641,0.39397791,117720.0,117710.0,0.002]
["bitfinex","BTCUSD",1755193519975,0.39197791,117720.0,117710.0,0.001]
["bitfinex","BTCUSD",1755193520646,0.16990909,117710.0,117700.0,0.17037166]
["bitfinex","BTCUSD",1755193520823,0.25795234,117710.0,117700.0,0.00044908]
["bitfinex","BTCUSD",1755193521258,0.25263234,117710.0,117700.0,0.00258908]
["bitfinex","BTCUSD",1755193521470,0.38663234,117710.0,117700.0,0.73275582]
["bitfinex","BTCUSD",1755193522200,0.21672325,117710.0,117700.0,0.73275582]
["bitfinex","BTCUSD",1755193522411,0.38963234,117710.0,117700.0,0.73275582]
["bitfinex","BTCUSD",1755193522613,0.38963234,117710.0,117700.0,0.78358703]
["bitfinex","BTCUSD",1755193522810,0.21972325,117710.0,117700.0,0.78358703]
["bitfinex","BTCUSD",1755193523218,0.21972325,117710.0,117700.0,0.73275582]
["bitfinex","BTCUSD",1755193523931,0.137,117710.0,117700.0,0.73275582]
["bitfinex","BTCUSD",1755193524145,0.137,117710.0,117700.0,0.73445582]
["bitfinex","BTCUSD",1755193524585,0.137,117710.0,117700.0,0.17421261]
["bitfinex","BTCUSD",1755193524793,0.137,117710.0,117700.0,0.73445582]
["bitfinex","BTCUSD",1755193524959,0.137,117710.0,117700.0,0.81694025]
["bitfinex","BTCUSD",1755193526490,0.137,117710.0,117700.0,0.17421261]
["bitfinex","BTCUSD",1755193526699,0.137,117710.0,117700.0,0.73275582]
["bitfinex","BTCUSD",1755193526910,0.30690909,117710.0,117700.0,0.73275582]
["bitfinex","BTCUSD",1755193527326,0.137,117710.0,117700.0,0.73275582]
["bitfinex","BTCUSD",1755193527480,0.14232,117710.0,117700.0,0.73275582]
["bitfinex","BTCUSD",1755193527696,0.137,117710.0,117700.0,0.73275582]
["bitfinex","BTCUSD",1755193529000,0.003,117710.0,117700.0,0.73445582]
["bitfinex","BTCUSD",1755193529200,0.13696,117710.0,117700.0,0.73445582]
["bitfinex","BTCUSD",1755193530149,0.30686909,117710.0,117700.0,0.73275582]
["bitfinex","BTCUSD",1755193530370,0.30686909,117710.0,117700.0,0.79451809]
["bitfinex","BTCUSD",1755193530519,0.31218909,117710.0,117700.0,0.79451809]
["bitfinex","BTCUSD",1755193530731,0.31218909,117710.0,117700.0,0.73275582]
["bitfinex","BTCUSD",1755193531786,0.31218909,117710.0,117700.0,0.17037261]
["bitfinex","BTCUSD",1755193531987,0.31218909,117710.0,117700.0,0.17251261]
["bitfinex","BTCUSD",1755193532784,0.31218909,117710.0,117700.0,0.17037261]
["bitfinex","BTCUSD",1755193534405,0.31218909,117710.0,117700.0,0.00044908]
["bitfinex","BTCUSD",1755193534780,0.39491234,117710.0,117700.0,0.00044908]
["bitfinex","BTCUSD",1755193535396,0.39491234,117710.0,117700.0,0.00257312]
["bitfinex","BTCUSD",1755193535577,0.39491234,117710.0,117700.0,0.00044908]
["bitfinex","BTCUSD",1755193536620,1.02281741,117710.0,117700.0,0.00044908]
["bitfinex","BTCUSD",1755193537334,0.4625742,117710.0,117700.0,0.00044908]
["bitfinex","BTCUSD",1755193537549,0.39491234,117710.0,117700.0,0.00044908]
["bitfinex","BTCUSD",1755193539838,0.39487234,117710.0,117700.0,0.00044908]
["bitfinex","BTCUSD",1755193543043,0.17290909,117710.0,117700.0,0.73488986]
["bitfinex","BTCUSD",1755193543297,0.003,117710.0,117700.0,0.73276582]
["bitfinex","BTCUSD",1755193543480,0.30682909,117710.0,117700.0,0.73276582]
["bitfinex","BTCUSD",1755193543689,0.30682909,117710.0,117700.0,0.17252261]
["bitfinex","BTCUSD",1755193543898,0.30682909,117710.0,117700.0,0.73276582]
["bitfinex","BTCUSD",1755193544314,0.30682909,117710.0,117700.0,0.17252261]
["bitfinex","BTCUSD",1755193544524,0.30682909,117710.0,117700.0,0.73276582]
["bitfinex","BTCUSD",1755193545629,0.30682909,117710.0,117700.0,0.56284229]
["bitfinex","BTCUSD",1755193546483,0.30682909,117710.0,117700.0,0.00259908]
["bitfinex","BTCUSD",1755193546898,0.31000909,117710.0,117700.0,0.17252261]
["bitfinex","BTCUSD",1755193547096,0.31000909,117710.0,117700.0,0.00259908]
["bitfinex","BTCUSD",1755193547299,0.31000909,117710.0,117700.0,0.17252261]
["bitfinex","BTCUSD",1755193548261,0.31206909,117710.0,117700.0,0.17252261]
["bitfinex","BTCUSD",1755193548411,0.31206909,117710.0,117700.0,0.00259908]
["bitfinex","BTCUSD",1755193548815,0.31206909,117710.0,117700.0,0.00044908]
["bitfinex","BTCUSD",1755193549446,0.31000909,117710.0,117700.0,0.73488986]
["bitfinex","BTCUSD",1755193549797,0.30682909,117710.0,117700.0,0.73276582]
["bitfinex","BTCUSD",1755193550382,0.003,117710.0,117700.0,0.73276582]
["bitfinex","BTCUSD",1755193550595,0.13692,117710.0,117700.0,0.73276582]
["bitfinex","BTCUSD",1755193551260,0.13692,117710.0,117700.0,0.17252261]
["bitfinex","BTCUSD",1755193551533,0.31000909,117710.0,117700.0,0.73276582]
["bitfinex","BTCUSD",1755193551746,0.31206909,117710.0,117700.0,0.73276582]
["bitfinex","BTCUSD",1755193551963,0.31206909,117710.0,117700.0,0.00044908]
["bitfinex","BTCUSD",1755193552603,0.31206909,117710.0,117700.0,0.17037261]
["bitfinex","BTCUSD",1755193552850,0.31206909,117710.0,117700.0,0.00044908]
["bitfinex","BTCUSD",1755193553059,0.31206909,117710.0,117700.0,0.17037261]
["bitfinex","BTCUSD",1755193554158,0.31206909,117710.0,117700.0,0.73061582]
["bitfinex","BTCUSD",1755193554581,0.30678909,117710.0,117700.0,0.73276582]
["bitfinex","BTCUSD",1755193555647,0.13688,117710.0,117700.0,0.73276582]
["bitfinex","BTCUSD",1755193556274,0.30678909,117710.0,117700.0,0.73276582]
["bitfinex","BTCUSD",1755193556706,0.31202909,117710.0,117700.0,0.00259908]
["bitfinex","BTCUSD",1755193556886,0.31202909,117710.0,117700.0,0.00044908]
["bitfinex","BTCUSD",1755193557299,0.31202909,117710.0,117700.0,0.17037261]
["bitfinex","BTCUSD",1755193557643,0.31202909,117710.0,117700.0,0.73276582]
["bitfinex","BTCUSD",1755193557848,0.31202909,117710.0,117700.0,0.73061582]
["bitfinex","BTCUSD",1755193558092,0.31202909,117710.0,117700.0,0.00044908]
["bitfinex","BTCUSD",1755193561107,0.31202909,117710.0,117700.0,0.73061582]
["bitfinex","BTCUSD",1755193561327,0.30678909,117710.0,117700.0,0.73276582]
["bitfinex","BTCUSD",1755193561548,0.30678909,117710.0,117700.0,0.56284229]
["bitfinex","BTCUSD",1755193561762,0.31202909,117710.0,117700.0,0.56284229]
["bitfinex","BTCUSD",1755193562224,0.31202909,117710.0,117700.0,0.73276582]
["bitfinex","BTCUSD",1755193562659,0.31202909,117710.0,117700.0,0.17252261]
["bitfinex","BTCUSD",1755193563700,0.31202909,117710.0,117700.0,0.00259908]
["bitfinex","BTCUSD",1755193563923,0.31202909,117710.0,117700.0,0.00044908]
["bitfinex","BTCUSD",1755193565146,0.31202909,117710.0,117700.0,0.17037261]
["bitfinex","BTCUSD",1755193565825,0.31202909,117710.0,117700.0,0.17252261]
["bitfinex","BTCUSD",1755193567184,0.31202909,117710.0,117700.0,0.00044908]
["bitfinex","BTCUSD",1755193567905,0.31202909,117710.0,117700.0,0.17037261]
["bitfinex","BTCUSD",1755193569011,0.31202909,117710.0,117700.0,0.73061582]
["bitfinex","BTCUSD",1755193570669,0.17814909,117710.0,117700.0,0.73061582]
["bitfinex","BTCUSD",1755193570872,0.1368,117710.0,117700.0,0.73262582]
["bitfinex","BTCUSD",1755193571145,0.1368,117710.0,117700.0,0.17238261]
["bitfinex","BTCUSD",1755193571391,0.1368,117710.0,117700.0,0.73262582]
["bitfinex","BTCUSD",1755193573097,0.003,117710.0,117700.0,1.07432582]
["bitfinex","BTCUSD",1755193573331,0.1368,117710.0,117700.0,1.15704907]
["bitfinex","BTCUSD",1755193573550,0.003,117710.0,117700.0,1.3733335]
["bitfinex","BTCUSD",1755193573760,0.025501,117740.0,117730.0,0.16988023]
["bitfinex","BTCUSD",1755193574009,0.159301,117740.0,117730.0,0.73383344]
["bitfinex","BTCUSD",1755193574260,0.159301,117740.0,117730.0,0.73213344]
["bitfinex","BTCUSD",1755193574885,0.159301,117740.0,117730.0,0.81461787]
["bitfinex","BTCUSD",1755193575062,0.025501,117740.0,117730.0,1.15631787]
["bitfinex","BTCUSD",1755193575283,0.159301,117740.0,117730.0,1.15631787]
["bitfinex","BTCUSD",1755193577507,0.159301,117740.0,117730.0,1.15461787]
["bitfinex","BTCUSD",1755193577747,0.161471,117740.0,117730.0,1.15461787]
["bitfinex","BTCUSD",1755193577966,0.161471,117740.0,117730.0,0.59236466]
["bitfinex","BTCUSD",1755193577967,0.164451,117740.0,117730.0,0.59236466]
["bitfinex","BTCUSD",1755193578180,0.164451,117740.0,117730.0,1.15260787]
["bitfinex","BTCUSD",1755193578438,0.159301,117740.0,117730.0,1.15461787]
["bitfinex","BTCUSD",1755193578856,0.159261,117740.0,117730.0,1.15461787]
["bitfinex","BTCUSD",1755193579062,0.159261,117740.0,117730.0,1.15631787]
["bitfinex","BTCUSD",1755193579266,0.159261,117740.0,117730.0,1.15461787]
["bitfinex","BTCUSD",1755193581041,0.3342768,117740.0,117730.0,1.15260787]
["bitfinex","BTCUSD",1755193581270,0.164411,117740.0,117730.0,1.15461787]
["bitfinex","BTCUSD",1755193581473,0.159261,117740.0,117730.0,1.15461787]
["bitfinex","BTCUSD",1755193581892,0.159261,117740.0,117730.0,0.59437466]
["bitfinex","BTCUSD",1755193582134,0.164411,117740.0,117730.0,1.15260787]
["bitfinex","BTCUSD",1755193582334,0.164411,117740.0,117730.0,1.15461787]
["bitfinex","BTCUSD",1755193582652,0.159261,117740.0,117730.0,1.15461787]
["bitfinex","BTCUSD",1755193583576,0.20678,117750.0,117740.0,0.1698658]
["bitfinex","BTCUSD",1755193583776,0.33752,117750.0,117740.0,0.73211901]
["bitfinex","BTCUSD",1755193583980,0.33969,117750.0,117740.0,0.73211901]
["bitfinex","BTCUSD",1755193584316,0.2038,117750.0,117740.0,0.8091398]
["bitfinex","BTCUSD",1755193584518,0.00298,117760.0,117750.0,0.16985138]
["bitfinex","BTCUSD",1755193584725,0.07064186,117770.0,117760.0,0.16983695]
["bitfinex","BTCUSD",1755193584945,0.37684721,117770.0,117760.0,0.16983695]
["bitfinex","BTCUSD",1755193585152,0.37684721,117770.0,117760.0,0.56024321]
["bitfinex","BTCUSD",1755193585336,0.16983695,117760.0,117750.0,0.73009459]
["bitfinex","BTCUSD",1755193585526,0.17498695,117760.0,117750.0,0.81257902]
["bitfinex","BTCUSD",1755193585729,0.17498695,117760.0,117750.0,0.08248443]
["bitfinex","BTCUSD",1755193585936,0.16985138,117750.0,117740.0,0.34874782]
["bitfinex","BTCUSD",1755193586186,0.30872138,117750.0,117740.0,0.00874782]
["bitfinex","BTCUSD",1755193586513,0.1698658,117740.0,117730.0,0.2642]
["bitfinex","BTCUSD",1755193586712,0.1750158,117740.0,117730.0,0.16988023]
["bitfinex","BTCUSD",1755193586956,0.13887,117740.0,117730.0,0.50988023]
["bitfinex","BTCUSD",1755193587160,0.13372,117740.0,117730.0,0.51189023]
["bitfinex","BTCUSD",1755193587599,0.13887,117740.0,117730.0,0.51189023]
["bitfinex","BTCUSD",1755193587726,0.13887,117740.0,117730.0,0.59236466]
["bitfinex","BTCUSD",1755193588135,0.17283138,117750.0,117740.0,0.1698658]
["bitfinex","BTCUSD",1755193588333,0.30868138,117750.0,117740.0,0.1698658]
["bitfinex","BTCUSD",1755193589665,0.00515,117750.0,117740.0,0.1698658]
["bitfinex","BTCUSD",1755193589876,0.18130879,117760.0,117750.0,0.16985138]
["bitfinex","BTCUSD",1755193590017,0.30866695,117760.0,117750.0,0.16985138]
["bitfinex","BTCUSD",1755193591925,0.30866695,117760.0,117740.0,0.25235023]
["bitfinex","BTCUSD",1755193592129,0.00298,117750.0,117740.0,0.1698658]
["bitfinex","BTCUSD",1755193592346,0.00515,117750.0,117740.0,0.1698658]
["bitfinex","BTCUSD",1755193593479,0.17500138,117750.0,117740.0,0.1698658]
["bitfinex","BTCUSD",1755193593900,0.17500138,117750.0,117730.0,0.52710269]
["bitfinex","BTCUSD",1755193594172,0.13666,117740.0,117730.0,0.52710269]
["bitfinex","BTCUSD",1755193594387,0.13368,117740.0,117730.0,0.61159712]
["bitfinex","BTCUSD",1755193594599,0.13368,117740.0,117730.0,1.27045027]
["bitfinex","BTCUSD",1755193594804,0.00298,117760.0,117750.0,0.16985138]
["bitfinex","BTCUSD",1755193595026,0.13883,117760.0,117750.0,0.16985138]
["bitfinex","BTCUSD",1755193595267,0.00515,117760.0,117750.0,0.82901453]
["bitfinex","BTCUSD",1755193595457,0.13883,117760.0,117750.0,0.91149896]
["bitfinex","BTCUSD",1755193595654,0.13368,117760.0,117750.0,0.91149896]
["bitfinex","BTCUSD",1755193596824,0.13368,117760.0,117750.0,1.25149896]
["bitfinex","BTCUSD",1755193597656,0.13368,117760.0,117750.0,0.59434581]
["bitfinex","BTCUSD",1755193597877,0.13368,117760.0,117750.0,1.25149896]
["bitfinex","BTCUSD",1755193599864,0.13868,117760.0,117750.0,0.59233581]
["bitfinex","BTCUSD",1755193600078,0.30851695,117760.0,117750.0,0.59233581]
["bitfinex","BTCUSD",1755193600298,0.30851695,117760.0,117750.0,0.50985138]
["bitfinex","BTCUSD",1755193600509,0.16985138,117750.0,117740.0,0.16985284]
["bitfinex","BTCUSD",1755193600711,0.17181138,117750.0,117740.0,0.16985284]
["bitfinex","BTCUSD",1755193600917,0.17485138,117750.0,117740.0,0.16985284]
["bitfinex","BTCUSD",1755193601488,0.005,117750.0,117740.0,0.16985284]
["bitfinex","BTCUSD",1755193602651,0.17485138,117750.0,117740.0,0.16985284]
["bitfinex","BTCUSD",1755193603139,0.005,117750.0,117740.0,0.16985284]
["bitfinex","BTCUSD",1755193603598,0.17485138,117750.0,117740.0,0.16985284]
["bitfinex","BTCUSD",1755193603803,0.005,117750.0,117740.0,0.16985284]
["bitfinex","BTCUSD",1755193604228,0.17485138,117750.0,117740.0,0.16985284]
["bitfinex","BTCUSD",1755193604899,0.005,117750.0,117740.0,0.16985284]
["bitfinex","BTCUSD",1755193605107,0.005,117750.0,117740.0,0.24122927]
["bitfinex","BTCUSD",1755193605325,0.17485138,117750.0,117740.0,0.16985284]
["bitfinex","BTCUSD",1755193605751,0.005,117750.0,117740.0,0.16985284]
["bitfinex","BTCUSD",1755193605974,0.17485138,117750.0,117740.0,0.16985284]
["bitfinex","BTCUSD",1755193606606,0.005,117750.0,117740.0,0.16985284]
["bitfinex","BTCUSD",1755193607030,0.17485138,117750.0,117740.0,0.16985284]
["bitfinex","BTCUSD",1755193607699,0.17485138,117750.0,117730.0,0.18710269]
["bitfinex","BTCUSD",1755193607912,0.3034658,117740.0,117730.0,0.60958712]
["bitfinex","BTCUSD",1755193608138,0.3084658,117740.0,117730.0,0.60109311]
["bitfinex","BTCUSD",1755193608364,0.3084658,117740.0,117730.0,0.00872845]
["bitfinex","BTCUSD",1755193608574,0.3084658,117740.0,117720.0,0.51838939]
["bitfinex","BTCUSD",1755193608789,0.3054258,117740.0,117720.0,0.51838939]
["bitfinex","BTCUSD",1755193608996,0.00304,117730.0,117720.0,0.51838939]
["bitfinex","BTCUSD",1755193609208,0.17488023,117730.0,117720.0,0.58806628]
["bitfinex","BTCUSD",1755193609437,0.17488023,117730.0,117720.0,0.17838939]
["bitfinex","BTCUSD",1755193610057,0.005,117730.0,117720.0,0.17838939]
["bitfinex","BTCUSD",1755193610263,0.17488023,117730.0,117720.0,0.18686207]
["bitfinex","BTCUSD",1755193610466,0.17488023,117730.0,117720.0,0.00847268]
["bitfinex","BTCUSD",1755193610630,0.17488023,117730.0,117720.0,0.17836734]
["bitfinex","BTCUSD",1755193611149,0.005,117730.0,117720.0,0.18050734]
["bitfinex","BTCUSD",1755193611312,0.3034658,117740.0,117720.0,0.18050734]
["bitfinex","BTCUSD",1755193611512,0.38922905,117740.0,117720.0,0.18050734]
["bitfinex","BTCUSD",1755193611767,0.16988023,117730.0,117720.0,0.18050734]
["bitfinex","BTCUSD",1755193611993,0.17488023,117730.0,117720.0,0.18050734]
["bitfinex","BTCUSD",1755193612231,0.005,117730.0,117720.0,0.17836734]
["bitfinex","BTCUSD",1755193612839,0.17488023,117730.0,117720.0,0.17836734]
["bitfinex","BTCUSD",1755193614048,0.17488023,117730.0,117720.0,0.16994374]
["bitfinex","BTCUSD",1755193614253,0.17488023,117730.0,117720.0,4.908e-05]
["bitfinex","BTCUSD",1755193614456,0.25760348,117730.0,117720.0,4.908e-05]
["bitfinex","BTCUSD",1755193614666,0.25760348,117730.0,117720.0,0.00863789]
["bitfinex","BTCUSD",1755193614878,0.25760348,117730.0,117720.0,4.908e-05]
["bitfinex","BTCUSD",1755193615307,0.25760348,117730.0,117720.0,0.16994374]
["bitfinex","BTCUSD",1755193615459,0.25760348,117730.0,117720.0,4.908e-05]
["bitfinex","BTCUSD",1755193616942,0.32526534,117730.0,117720.0,4.908e-05]
["bitfinex","BTCUSD",1755193620230,0.25760348,117730.0,117720.0,4.908e-05]
["bitfinex","BTCUSD",1755193624100,0.93220565,117730.0,117720.0,4.908e-05]
["bitfinex","BTCUSD",1755193624334,0.95700565,117730.0,117720.0,4.908e-05]
["bitfinex","BTCUSD",1755193624533,0.2998525,117730.0,117720.0,4.908e-05]
["bitfinex","BTCUSD",1755193624747,0.36751436,117730.0,117720.0,4.908e-05]
["bitfinex","BTCUSD",1755193628840,0.2998525,117730.0,117720.0,4.908e-05]
["bitfinex","BTCUSD",1755193629082,0.2750525,117730.0,117720.0,4.908e-05]
["bitfinex","BTCUSD",1755193636398,0.25760348,117730.0,117720.0,4.908e-05]
["bitfinex","BTCUSD",1755193638369,0.27345139,117730.0,117720.0,4.908e-05]
["bitfinex","BTCUSD",1755193639347,0.29090041,117730.0,117720.0,4.908e-05]
["bitfinex","BTCUSD",1755193639995,0.29090873,117730.0,117720.0,4.908e-05]
["bitfinex","BTCUSD",1755193640288,0.94806188,117730.0,117720.0,4.908e-05]
["bitfinex","BTCUSD",1755193641023,0.95667588,117730.0,117720.0,4.908e-05]
["bitfinex","BTCUSD",1755193641317,0.29952273,117730.0,117720.0,4.908e-05]
["bitfinex","BTCUSD",1755193641490,0.95667588,117730.0,117720.0,4.908e-05]
["bitfinex","BTCUSD",1755193641956,0.29952273,117730.0,117720.0,4.908e-05]
["bitfinex","BTCUSD",1755193642887,0.29953292,117730.0,117720.0,4.908e-05]
["bitfinex","BTCUSD",1755193643735,0.95668607,117730.0,117720.0,4.908e-05]
["bitfinex","BTCUSD",1755193644346,0.98048607,117730.0,117720.0,4.908e-05]
["bitfinex","BTCUSD",1755193645908,0.16990909,117710.0,117700.0,0.0004]
["bitfinex","BTCUSD",1755193646130,0.40405876,117710.0,117700.0,0.0004]
["bitfinex","BTCUSD",1755193646360,0.40726876,117710.0,117700.0,0.0004]
["bitfinex","BTCUSD",1755193646775,0.43277576,117710.0,117700.0,0.0004]
["bitfinex","BTCUSD",1755193649269,0.45022478,117710.0,117700.0,0.0004]
["bitfinex","BTCUSD",1755193649512,0.45122478,117710.0,117700.0,0.0034]
["bitfinex","BTCUSD",1755193650118,1.10837793,117710.0,117700.0,0.0034]
["bitfinex","BTCUSD",1755193650560,1.11631127,117710.0,117700.0,0.0034]
["bitfinex","BTCUSD",1755193650852,1.11631127,117710.0,117700.0,0.0004]
["bitfinex","BTCUSD",1755193650853,1.01955653,117710.0,117700.0,0.0004]
["bitfinex","BTCUSD",1755193651057,1.01955653,117710.0,117700.0,0.0014]
["bitfinex","BTCUSD",1755193651261,1.01562319,117710.0,117700.0,0.0014]
["bitfinex","BTCUSD",1755193651466,1.01162319,117710.0,117700.0,0.0004]
["bitfinex","BTCUSD",1755193651614,1.01955291,117710.0,117700.0,0.0014]
["bitfinex","BTCUSD",1755193651816,1.02455291,117710.0,117700.0,0.0024]
["bitfinex","BTCUSD",1755193652801,1.48221477,117710.0,117700.0,1e-08]
["bitfinex","BTCUSD",1755193653136,1.45721477,117710.0,117700.0,1e-08]
["bitfinex","BTCUSD",1755193653338,1.39255291,117710.0,117700.0,1e-08]
["bitfinex","BTCUSD",1755193653679,1.38955291,117710.0,117700.0,1e-08]
["bitfinex","BTCUSD",1755193653923,1.38955291,117710.0,117660.0,0.0004]
["bitfinex","BTCUSD",1755193653924,0.16996685,117670.0,117660.0,0.0004]
["bitfinex","BTCUSD",1755193654103,0.40215652,117670.0,117660.0,0.00408]
["bitfinex","BTCUSD",1755193655189,0.40220574,117670.0,117660.0,0.00408]
["bitfinex","BTCUSD",1755193655602,0.40320574,117670.0,117660.0,0.00408]
["bitfinex","BTCUSD",1755193655814,0.40320574,117670.0,117660.0,0.00238]
["bitfinex","BTCUSD",1755193656154,0.40320574,117670.0,117660.0,0.0004]
["bitfinex","BTCUSD",1755193656155,0.40520574,117670.0,117660.0,0.0004]
["bitfinex","BTCUSD",1755193656356,0.97181415,117670.0,117660.0,0.00238]
["bitfinex","BTCUSD",1755193656744,0.41693433,117670.0,117660.0,0.00238]
["bitfinex","BTCUSD",1755193657186,0.1699813,117660.0,117650.0,0.0004]
["bitfinex","BTCUSD",1755193657390,0.26857097,117660.0,117650.0,0.0004]
["bitfinex","BTCUSD",1755193658632,0.26957097,117660.0,117650.0,0.0004]
["bitfinex","BTCUSD",1755193659480,0.27057097,117660.0,117650.0,0.0004]
["bitfinex","BTCUSD",1755193661523,0.16999575,117650.0,117640.0,0.0004]
["bitfinex","BTCUSD",1755193661762,0.96917383,117650.0,117640.0,0.0004]
["bitfinex","BTCUSD",1755193661980,0.73140861,117640.0,117630.0,0.0175998]
["bitfinex","BTCUSD",1755193662134,0.83506828,117640.0,117630.0,0.0175998]
["bitfinex","BTCUSD",1755193662685,0.87402115,117640.0,117630.0,0.0175998]
["bitfinex","BTCUSD",1755193663425,0.88252355,117640.0,117630.0,0.0175998]
["bitfinex","BTCUSD",1755193663633,0.88452355,117640.0,117630.0,0.0175998]
["bitfinex","BTCUSD",1755193664050,0.31462274,117640.0,117630.0,0.0175998]
["bitfinex","BTCUSD",1755193664255,0.87602115,117640.0,117630.0,0.0175998]
["bitfinex","BTCUSD",1755193664817,0.31462274,117640.0,117630.0,0.0175998]
["bitfinex","BTCUSD",1755193665173,0.31762274,117640.0,117630.0,0.0175998]
["bitfinex","BTCUSD",1755193666054,0.31762274,117640.0,117630.0,0.00910032]
["bitfinex","BTCUSD",1755193666273,1.06982697,117640.0,117630.0,0.00910032]
["bitfinex","BTCUSD",1755193666498,1.06982697,117640.0,117630.0,0.00060084]
["bitfinex","BTCUSD",1755193666838,0.17005356,117610.0,117600.0,0.17857091]
["bitfinex","BTCUSD",1755193667082,0.34295102,117610.0,117600.0,0.17857091]
["bitfinex","BTCUSD",1755193667294,0.34295102,117610.0,117590.0,0.1789065]
["bitfinex","BTCUSD",1755193667699,0.34295102,117610.0,117600.0,0.00212585]
["bitfinex","BTCUSD",1755193667903,0.17006802,117600.0,117590.0,0.5189065]
["bitfinex","BTCUSD",1755193668119,0.17006802,117600.0,117590.0,0.51939965]
["bitfinex","BTCUSD",1755193668417,0.17006802,117600.0,117590.0,0.51975914]
["bitfinex","BTCUSD",1755193668830,0.91530517,117600.0,117590.0,0.00089315]
["bitfinex","BTCUSD",1755193669049,0.25686127,117600.0,117590.0,0.00089315]
["bitfinex","BTCUSD",1755193669462,0.26550241,117600.0,117590.0,0.00089315]
["bitfinex","BTCUSD",1755193670093,0.25686127,117600.0,117590.0,0.00089315]
["bitfinex","BTCUSD",1755193671731,0.25481127,117600.0,117590.0,0.00089315]
["bitfinex","BTCUSD",1755193671936,0.25179127,117600.0,117590.0,0.00089315]
["bitfinex","BTCUSD",1755193672294,0.25479127,117600.0,117590.0,0.00189315]
["bitfinex","BTCUSD",1755193672708,0.25886127,117600.0,117590.0,0.00189315]
["bitfinex","BTCUSD",1755193672920,0.39738127,117600.0,117590.0,0.00189315]
["bitfinex","BTCUSD",1755193673115,0.26286127,117600.0,117590.0,0.00189315]
["bitfinex","BTCUSD",1755193673402,0.39231127,117600.0,117590.0,0.00189315]
["bitfinex","BTCUSD",1755193673609,0.30958802,117600.0,117590.0,0.17197564]
["bitfinex","BTCUSD",1755193673815,0.006,117600.0,117590.0,0.83041954]
["bitfinex","BTCUSD",1755193674238,0.14048,117600.0,117590.0,0.83041954]
["bitfinex","BTCUSD",1755193674429,0.14048,117600.0,117590.0,0.17197564]
["bitfinex","BTCUSD",1755193674893,0.13848,117600.0,117590.0,0.17097564]
["bitfinex","BTCUSD",1755193675100,0.13448,117600.0,117590.0,0.17097564]
["bitfinex","BTCUSD",1755193675310,0.13548,117600.0,117590.0,0.17097564]
["bitfinex","BTCUSD",1755193675495,0.002,117600.0,117590.0,1.25214279]
["bitfinex","BTCUSD",1755193675699,0.13548,117600.0,117590.0,1.35936722]
["bitfinex","BTCUSD",1755193675920,0.13448,117600.0,117590.0,1.35936722]
["bitfinex","BTCUSD",1755193676132,0.13448,117600.0,117590.0,0.61943889]
["bitfinex","BTCUSD",1755193676332,0.13648,117600.0,117590.0,1.27788279]
["bitfinex","BTCUSD",1755193676531,0.13448,117600.0,117590.0,0.51097564]
["bitfinex","BTCUSD",1755193676953,0.13648,117600.0,117590.0,0.51297564]
["bitfinex","BTCUSD",1755193677721,0.13648,117600.0,117590.0,1.17141954]
["bitfinex","BTCUSD",1755193677926,0.13648,117600.0,117590.0,1.25390397]
["bitfinex","BTCUSD",1755193678081,0.13648,117600.0,117590.0,1.25190397]
["bitfinex","BTCUSD",1755193678305,0.13448,117600.0,117590.0,1.25190397]
["bitfinex","BTCUSD",1755193678486,0.001,117600.0,117590.0,1.34513134]
["bitfinex","BTCUSD",1755193678711,0.13568,117600.0,117590.0,1.26264691]
["bitfinex","BTCUSD",1755193683547,0.13568,117600.0,117590.0,0.60420301]
["bitfinex","BTCUSD",1755193684506,0.13568,117600.0,117590.0,0.52147976]
["bitfinex","BTCUSD",1755193684768,0.37847988,117600.0,117590.0,0.00289315]
["bitfinex","BTCUSD",1755193685350,0.39432752,117600.0,117590.0,0.00501918]
["bitfinex","BTCUSD",1755193685819,0.25964752,117600.0,117590.0,0.17410167]
["bitfinex","BTCUSD",1755193685935,0.39332752,117600.0,117590.0,0.17097564]
["bitfinex","BTCUSD",1755193686134,0.39432752,117600.0,117590.0,0.00089315]
["bitfinex","BTCUSD",1755193686378,0.39728752,117600.0,117590.0,0.00401918]
["bitfinex","BTCUSD",1755193686583,0.39628752,117600.0,117590.0,0.00401918]
["bitfinex","BTCUSD",1755193686955,0.39628752,117600.0,117590.0,0.17410167]
["bitfinex","BTCUSD",1755193687171,0.39628752,117600.0,117590.0,0.17197564]
["bitfinex","BTCUSD",1755193688561,0.01984764,117600.0,117590.0,0.17197564]
["bitfinex","BTCUSD",1755193688779,0.13864,117600.0,117590.0,1.28739004]
["bitfinex","BTCUSD",1755193688989,0.004,117600.0,117590.0,1.28739004]
["bitfinex","BTCUSD",1755193689199,0.13864,117600.0,117590.0,1.30483906]
["bitfinex","BTCUSD",1755193689612,0.13764,117600.0,117590.0,1.30483906]
["bitfinex","BTCUSD",1755193689814,0.003,117600.0,117590.0,1.30483906]
["bitfinex","BTCUSD",1755193690022,0.003,117600.0,117590.0,1.30583906]
["bitfinex","BTCUSD",1755193691633,0.003,117600.0,117590.0,0.62894614]
["bitfinex","BTCUSD",1755193691838,0.00307,117600.0,117590.0,0.54622289]
["bitfinex","BTCUSD",1755193692044,0.13468,117610.0,117600.0,0.51006802]
["bitfinex","BTCUSD",1755193692253,0.13468,117610.0,117600.0,0.59255245]
["bitfinex","BTCUSD",1755193692555,0.13468,117610.0,117600.0,0.51006802]
["bitfinex","BTCUSD",1755193692769,0.07073186,117620.0,117610.0,0.17005356]
["bitfinex","BTCUSD",1755193692981,0.01893807,117620.0,117610.0,0.82849746]
["bitfinex","BTCUSD",1755193693184,0.15090807,117620.0,117610.0,1.16849746]
["bitfinex","BTCUSD",1755193693623,0.13504,117620.0,117610.0,1.16849746]
["bitfinex","BTCUSD",1755193693793,0.13504,117620.0,117610.0,0.51005356]
["bitfinex","BTCUSD",1755193694889,0.13504,117620.0,117610.0,1.16849746]
["bitfinex","BTCUSD",1755193695337,0.13504,117620.0,117610.0,1.16949746]
["bitfinex","BTCUSD",1755193695494,0.13804,117620.0,117610.0,1.16949746]
["bitfinex","BTCUSD",1755193695685,0.13804,117620.0,117610.0,0.51105356]
["bitfinex","BTCUSD",1755193696694,0.003,117620.0,117610.0,1.16949746]
["bitfinex","BTCUSD",1755193696945,0.004,117620.0,117610.0,1.35215416]
["bitfinex","BTCUSD",1755193697418,0.004,117620.0,117610.0,1.48735416]
["bitfinex","BTCUSD",1755193697793,0.003,117620.0,117610.0,1.48735416]
["bitfinex","BTCUSD",1755193698530,0.003,117620.0,117610.0,1.53733215]
["bitfinex","BTCUSD",1755193698969,0.13516,117640.0,117630.0,0.17002465]
["bitfinex","BTCUSD",1755193699196,0.13516,117640.0,117630.0,0.9111918]
["bitfinex","BTCUSD",1755193699414,0.20581186,117650.0,117640.0,0.5100102]
["bitfinex","BTCUSD",1755193699621,0.20274186,117650.0,117640.0,1.1684541]
["bitfinex","BTCUSD",1755193699835,0.00307,117660.0,117650.0,0.16999575]
["bitfinex","BTCUSD",1755193700067,0.14013,117660.0,117650.0,0.82843965]
["bitfinex","BTCUSD",1755193700270,0.14013,117660.0,117650.0,0.16999575]
["bitfinex","BTCUSD",1755193701118,0.14113,117660.0,117650.0,0.16999575]
["bitfinex","BTCUSD",1755193701535,0.14113,117660.0,117650.0,0.17846169]
["bitfinex","BTCUSD",1755193701741,0.14113,117660.0,117650.0,0.19591623]
["bitfinex","BTCUSD",1755193702301,0.14113,117660.0,117650.0,0.17846169]
["bitfinex","BTCUSD",1755193702788,0.3111113,117660.0,117650.0,0.17846169]
["bitfinex","BTCUSD",1755193702917,0.3171113,117660.0,117650.0,0.001]
["bitfinex","BTCUSD",1755193703143,0.3171113,117660.0,117650.0,0.17099575]
["bitfinex","BTCUSD",1755193703507,0.3171113,117660.0,117650.0,0.001]
["bitfinex","BTCUSD",1755193703709,0.3171113,117660.0,117650.0,0.17099575]
["bitfinex","BTCUSD",1755193703920,0.3171113,117660.0,117650.0,0.001]
["bitfinex","BTCUSD",1755193704296,0.39983455,117660.0,117650.0,0.001]
["bitfinex","BTCUSD",1755193704673,0.42398455,117660.0,117650.0,0.001]
["bitfinex","BTCUSD",1755193705638,0.42298455,117660.0,117650.0,0.001]
["bitfinex","BTCUSD",1755193705843,0.42498455,117660.0,117650.0,0.001]
["bitfinex","BTCUSD",1755193706060,0.17000857,117650.0,117630.0,0.18690097]
["bitfinex","BTCUSD",1755193706259,0.1356,117640.0,117630.0,0.5269503]
["bitfinex","BTCUSD",1755193706460,0.13969,117640.0,117630.0,0.59749324]
["bitfinex","BTCUSD",1755193706675,0.1346,117640.0,117630.0,0.59749324]
["bitfinex","BTCUSD",1755193706819,0.00307,117650.0,117640.0,0.1700102]
["bitfinex","BTCUSD",1755193707034,0.14069,117650.0,117640.0,0.1700102]
["bitfinex","BTCUSD",1755193707232,0.00509,117650.0,117640.0,0.1700102]
["bitfinex","BTCUSD",1755193707437,0.13879,117650.0,117640.0,0.1700102]
["bitfinex","BTCUSD",1755193707862,0.31080575,117650.0,117640.0,0.1700102]
["bitfinex","BTCUSD",1755193708131,0.31080575,117650.0,117640.0,0.24676054]
["bitfinex","BTCUSD",1755193708791,0.14081,117650.0,117640.0,0.24676054]
["bitfinex","BTCUSD",1755193709147,0.13879,117650.0,117640.0,0.24676054]
["bitfinex","BTCUSD",1755193709448,0.14279,117650.0,117640.0,0.24776054]
["bitfinex","BTCUSD",1755193709650,0.14379,117650.0,117640.0,0.1710102]
["bitfinex","BTCUSD",1755193709862,0.14072,117650.0,117640.0,0.1710102]
["bitfinex","BTCUSD",1755193710316,0.14581,117650.0,117640.0,0.1710102]
["bitfinex","BTCUSD",1755193711623,0.31580575,117650.0,117640.0,0.1710102]
["bitfinex","BTCUSD",1755193712531,0.14581,117650.0,117640.0,0.1710102]
["bitfinex","BTCUSD",1755193712732,0.31580575,117650.0,117640.0,0.1710102]
["bitfinex","BTCUSD",1755193713450,0.14581,117650.0,117640.0,0.1710102]
["bitfinex","BTCUSD",1755193713865,0.31580575,117650.0,117640.0,0.1710102]
["bitfinex","BTCUSD",1755193714068,0.14581,117650.0,117640.0,0.1710102]
["bitfinex","BTCUSD",1755193714817,0.14581,117650.0,117640.0,0.24786054]
["bitfinex","BTCUSD",1755193715066,0.14072,117650.0,117640.0,0.24786054]
["bitfinex","BTCUSD",1755193715488,0.14072,117650.0,117640.0,0.90630444]
["bitfinex","BTCUSD",1755193717018,0.14072,117650.0,117640.0,0.24786054]
["bitfinex","BTCUSD",1755193717585,0.14072,117650.0,117640.0,0.58786054]
["bitfinex","BTCUSD",1755193718883,0.14072,117650.0,117640.0,1.24630444]
["bitfinex","BTCUSD",1755193719069,0.14072,117650.0,117640.0,0.58786054]
["bitfinex","BTCUSD",1755193719200,0.14072,117650.0,117640.0,1.24630444]
["bitfinex","BTCUSD",1755193719999,0.31596575,117650.0,117640.0,0.5110102]
["bitfinex","BTCUSD",1755193720163,0.31596575,117650.0,117640.0,0.341]
["bitfinex","BTCUSD",1755193721101,0.31596575,117650.0,117640.0,0.5110102]
["bitfinex","BTCUSD",1755193721301,0.31596575,117650.0,117640.0,0.341]
["bitfinex","BTCUSD",1755193721458,0.14597,117650.0,117640.0,0.5110102]
["bitfinex","BTCUSD",1755193721663,0.14597,117650.0,117640.0,0.59349463]
["bitfinex","BTCUSD",1755193722086,0.01025,117650.0,117640.0,0.59349463]
["bitfinex","BTCUSD",1755193722432,0.14549,117650.0,117640.0,0.59349463]
["bitfinex","BTCUSD",1755193722635,0.31548575,117650.0,117640.0,0.5110102]
["bitfinex","BTCUSD",1755193723374,0.14549,117650.0,117640.0,0.5110102]
["bitfinex","BTCUSD",1755193724626,0.31548575,117650.0,117640.0,0.5110102]
["bitfinex","BTCUSD",1755193725235,0.14549,117650.0,117640.0,0.5110102]
["bitfinex","BTCUSD",1755193726340,0.14545,117650.0,117640.0,0.5110102]
["bitfinex","BTCUSD",1755193726769,0.31544575,117650.0,117640.0,0.5110102]
["bitfinex","BTCUSD",1755193726895,0.31544575,117650.0,117640.0,0.57750719]
["bitfinex","BTCUSD",1755193727094,0.14545,117650.0,117640.0,0.57750719]
["bitfinex","BTCUSD",1755193728040,0.31544575,117650.0,117640.0,0.57750719]
["bitfinex","BTCUSD",1755193728416,0.14545,117650.0,117640.0,0.57750719]
["bitfinex","BTCUSD",1755193728622,0.14545,117650.0,117640.0,1.13903422]
["bitfinex","BTCUSD",1755193730084,0.14545,117650.0,117640.0,0.57750719]
["bitfinex","BTCUSD",1755193731003,0.31544575,117650.0,117640.0,0.57750719]
["bitfinex","BTCUSD",1755193731747,0.31544575,117650.0,117640.0,0.5110102]
["bitfinex","BTCUSD",1755193733184,0.14545,117650.0,117640.0,0.5110102]
["bitfinex","BTCUSD",1755193733581,0.31544575,117650.0,117640.0,0.5110102]
["bitfinex","BTCUSD",1755193734515,0.14511505,117650.0,117640.0,1.07253723]
["bitfinex","BTCUSD",1755193735284,0.14511505,117650.0,117640.0,0.5110102]
["bitfinex","BTCUSD",1755193735484,0.14511505,117650.0,117640.0,0.59349463]
["bitfinex","BTCUSD",1755193736208,0.3151108,117650.0,117640.0,0.59349463]
["bitfinex","BTCUSD",1755193736456,0.14511505,117650.0,117640.0,0.59349463]
["bitfinex","BTCUSD",1755193738205,0.13986505,117650.0,117640.0,1.15502166]
["bitfinex","BTCUSD",1755193739002,0.14511505,117650.0,117640.0,1.15502166]
["bitfinex","BTCUSD",1755193739150,0.14511505,117650.0,117640.0,0.59349463]
["bitfinex","BTCUSD",1755193739812,0.14511505,117650.0,117640.0,0.5110102]
["bitfinex","BTCUSD",1755193740773,0.00466505,117650.0,117640.0,1.07253723]
["bitfinex","BTCUSD",1755193740985,0.00466505,117650.0,117640.0,1.63406426]
["bitfinex","BTCUSD",1755193741204,0.13934505,117650.0,117640.0,1.71678751]
["bitfinex","BTCUSD",1755193742087,0.13934505,117650.0,117640.0,1.15526048]
["bitfinex","BTCUSD",1755193742283,0.13934505,117650.0,117640.0,1.23774491]
["bitfinex","BTCUSD",1755193742509,0.13934505,117650.0,117640.0,1.79927194]
["bitfinex","BTCUSD",1755193743646,0.00466505,117650.0,117640.0,1.79927194]
["bitfinex","BTCUSD",1755193744925,0.00466505,117650.0,117640.0,0.67621788]
["bitfinex","BTCUSD",1755193745166,0.00466505,117650.0,117640.0,1.23774491]
["bitfinex","BTCUSD",1755193748507,0.00466505,117650.0,117640.0,1.93371194]
["bitfinex","BTCUSD",1755193751034,0.00466505,117650.0,117640.0,0.81065788]
["bitfinex","BTCUSD",1755193751246,0.001,117650.0,117640.0,1.93271194]
["bitfinex","BTCUSD",1755193751461,0.13444,117660.0,117650.0,0.16999575]
["bitfinex","BTCUSD",1755193751633,0.13444,117660.0,117650.0,0.81400721]
["bitfinex","BTCUSD",1755193751787,0.13751,117660.0,117650.0,0.81400721]
["bitfinex","BTCUSD",1755193753097,0.13444,117660.0,117650.0,0.81400721]
["bitfinex","BTCUSD",1755193753502,0.13751,117660.0,117650.0,0.81400721]
["bitfinex","BTCUSD",1755193753704,0.14051,117660.0,117650.0,0.81500721]
["bitfinex","BTCUSD",1755193755612,0.003,117660.0,117650.0,1.04961948]
["bitfinex","BTCUSD",1755193755856,0.13743,117680.0,117670.0,0.50996685]
["bitfinex","BTCUSD",1755193756112,0.20509186,117690.0,117680.0,0.50995241]
["bitfinex","BTCUSD",1755193756345,0.20509186,117690.0,117680.0,1.07147944]
["bitfinex","BTCUSD",1755193756826,0.20202186,117690.0,117680.0,1.07147944]
["bitfinex","BTCUSD",1755193757277,0.20216956,117690.0,117680.0,1.07147944]
["bitfinex","BTCUSD",1755193757507,0.21026956,117690.0,117680.0,1.07247944]
["bitfinex","BTCUSD",1755193757753,0.21026956,117690.0,117680.0,0.59343684]
["bitfinex","BTCUSD",1755193757971,0.21026956,117690.0,117680.0,1.15496387]
["bitfinex","BTCUSD",1755193758391,0.21026956,117690.0,117680.0,0.59343684]
["bitfinex","BTCUSD",1755193759518,0.1426077,117690.0,117680.0,1.15496387]
["bitfinex","BTCUSD",1755193763022,0.0031477,117690.0,117680.0,1.93337415]
["bitfinex","BTCUSD",1755193764122,0.0031477,117690.0,117680.0,1.95082317]
["bitfinex","BTCUSD",1755193764333,0.0031477,117690.0,117680.0,1.97580116]
["bitfinex","BTCUSD",1755193764547,0.0031477,117690.0,117680.0,2.00080116]
["bitfinex","BTCUSD",1755193764753,0.5,117700.0,117680.0,2.00080116]
["bitfinex","BTCUSD",1755193764754,0.16931076,117700.0,117690.0,0.53493797]
["bitfinex","BTCUSD",1755193764968,0.16931076,117700.0,117690.0,1.40907413]
["bitfinex","BTCUSD",1755193765180,0.16931076,117700.0,117690.0,1.38407413]
["bitfinex","BTCUSD",1755193765628,0.16931076,117700.0,117690.0,0.72694122]
["bitfinex","BTCUSD",1755193765809,0.16931076,117700.0,117690.0,1.40152315]
["bitfinex","BTCUSD",1755193767289,0.17031076,117700.0,117690.0,1.40452315]
["bitfinex","BTCUSD",1755193767503,0.17031076,117700.0,117690.0,1.40448315]
["bitfinex","BTCUSD",1755193767694,0.17541076,117700.0,117690.0,1.40448315]
["bitfinex","BTCUSD",1755193768070,0.17541076,117700.0,117690.0,0.59566122]
["bitfinex","BTCUSD",1755193768323,0.17541076,117700.0,117690.0,0.17293797]
["bitfinex","BTCUSD",1755193768525,0.34533429,117700.0,117690.0,0.17293797]
["bitfinex","BTCUSD",1755193769057,0.34533429,117700.0,117690.0,0.003]
["bitfinex","BTCUSD",1755193769268,0.34533429,117700.0,117690.0,0.002]
["bitfinex","BTCUSD",1755193769433,0.34433429,117700.0,117690.0,0.16993797]
["bitfinex","BTCUSD",1755193769628,0.34433429,117700.0,117690.0,0.50993797]
["bitfinex","BTCUSD",1755193769827,0.34433429,117700.0,117680.0,0.16995241]
["bitfinex","BTCUSD",1755193770039,0.30612797,117690.0,117680.0,0.16995241]
["bitfinex","BTCUSD",1755193770206,0.30815797,117690.0,117680.0,0.50995241]
["bitfinex","BTCUSD",1755193770873,0.30815797,117690.0,117670.0,0.17846519]
["bitfinex","BTCUSD",1755193771074,0.30508797,117690.0,117670.0,0.17861289]
["bitfinex","BTCUSD",1755193771241,0.00307,117680.0,117670.0,0.51861289]
["bitfinex","BTCUSD",1755193771465,0.0051,117680.0,117670.0,0.51861289]
["bitfinex","BTCUSD",1755193771930,0.17505241,117680.0,117670.0,0.51861289]
["bitfinex","BTCUSD",1755193772132,0.17405241,117680.0,117670.0,0.51861289]
["bitfinex","BTCUSD",1755193772293,0.17405241,117680.0,117670.0,0.51011455]
["bitfinex","BTCUSD",1755193772669,0.17405241,117680.0,117670.0,0.17011455]
["bitfinex","BTCUSD",1755193772874,0.0041,117680.0,117670.0,0.17011455]
["bitfinex","BTCUSD",1755193773084,0.17405241,117680.0,117670.0,0.51011455]
["bitfinex","BTCUSD",1755193773467,0.0041,117680.0,117670.0,0.51011455]
["bitfinex","BTCUSD",1755193774530,0.0051,117680.0,117670.0,0.51411455]
["bitfinex","BTCUSD",1755193774740,0.0041,117680.0,117670.0,0.51011455]
["bitfinex","BTCUSD",1755193775147,0.0051,117680.0,117670.0,0.51211455]
["bitfinex","BTCUSD",1755193775350,0.0051,117680.0,117670.0,0.51411455]
["bitfinex","BTCUSD",1755193775766,0.13512,117680.0,117670.0,1.17038746]
["bitfinex","BTCUSD",1755193776600,0.13512,117680.0,117670.0,0.52325455]
["bitfinex","BTCUSD",1755193776822,0.14005,117680.0,117670.0,0.52325455]
["bitfinex","BTCUSD",1755193777229,0.14005,117680.0,117670.0,0.52211455]
["bitfinex","BTCUSD",1755193777639,0.14005,117680.0,117670.0,0.52325455]
["bitfinex","BTCUSD",1755193777833,0.13512,117680.0,117670.0,0.52325455]
["bitfinex","BTCUSD",1755193778269,0.14005,117680.0,117670.0,0.52325455]
["bitfinex","BTCUSD",1755193778673,0.14005,117680.0,117670.0,0.52211455]
["bitfinex","BTCUSD",1755193780990,0.31000241,117680.0,117670.0,0.52211455]
["bitfinex","BTCUSD",1755193781189,0.14005,117680.0,117670.0,0.52211455]
["bitfinex","BTCUSD",1755193794546,0.87124032,117680.0,117670.0,0.0121477]
["bitfinex","BTCUSD",1755193795145,0.95372475,117680.0,117670.0,0.0121477]
["bitfinex","BTCUSD",1755193795545,0.87124032,117680.0,117670.0,0.0121477]
["bitfinex","BTCUSD",1755193798325,0.31000241,117680.0,117670.0,0.0121477]
["bitfinex","BTCUSD",1755193798569,0.87124032,117680.0,117670.0,0.0121477]
["bitfinex","BTCUSD",1755193799489,0.31000241,117680.0,117670.0,0.0121477]
["bitfinex","BTCUSD",1755193803042,0.31000241,117680.0,117670.0,0.18211455]
["bitfinex","BTCUSD",1755193803721,0.00593,117680.0,117670.0,0.18211455]
["bitfinex","BTCUSD",1755193803943,0.13492,117680.0,117670.0,0.74449246]
["bitfinex","BTCUSD",1755193804203,0.001,117680.0,117670.0,0.18325455]
["bitfinex","BTCUSD",1755193804454,0.001,117680.0,117670.0,0.74449246]
["bitfinex","BTCUSD",1755193804687,0.001,117680.0,117670.0,0.82793571]
["bitfinex","BTCUSD",1755193804901,0.13492,117680.0,117670.0,1.16793571]
["bitfinex","BTCUSD",1755193805106,0.001,117680.0,117670.0,1.18538473]
["bitfinex","BTCUSD",1755193805935,0.13392,117690.0,117680.0,0.16995241]
["bitfinex","BTCUSD",1755193806167,0.13392,117690.0,117680.0,0.73233032]
["bitfinex","BTCUSD",1755193806368,0.13392,117690.0,117680.0,0.17109241]
["bitfinex","BTCUSD",1755193806570,0.30878797,117690.0,117680.0,0.16995241]
["bitfinex","BTCUSD",1755193808055,0.31078797,117690.0,117680.0,0.17095241]
["bitfinex","BTCUSD",1755193809622,0.87202588,117690.0,117680.0,0.001]
["bitfinex","BTCUSD",1755193810283,0.95474913,117690.0,117680.0,0.001]
["bitfinex","BTCUSD",1755193811218,0.97924913,117690.0,117680.0,0.001]
["bitfinex","BTCUSD",1755193811424,0.16995241,117680.0,117670.0,0.0101477]
["bitfinex","BTCUSD",1755193811663,0.81490357,117680.0,117670.0,0.0101477]
["bitfinex","BTCUSD",1755193811882,0.25662566,117680.0,117670.0,0.0101477]
["bitfinex","BTCUSD",1755193812091,0.81786357,117680.0,117670.0,0.0101477]
["bitfinex","BTCUSD",1755193813395,0.25662566,117680.0,117670.0,0.0101477]
["bitfinex","BTCUSD",1755193813620,0.81786357,117680.0,117670.0,0.0101477]
["bitfinex","BTCUSD",1755193814527,0.81886357,117680.0,117670.0,0.0101477]
["bitfinex","BTCUSD",1755193815160,0.81986357,117680.0,117670.0,0.0111477]
["bitfinex","BTCUSD",1755193816095,0.25862566,117680.0,117670.0,0.0111477]
["bitfinex","BTCUSD",1755193817323,0.25862566,117680.0,117670.0,0.18111455]
["bitfinex","BTCUSD",1755193818138,0.25862566,117680.0,117670.0,0.0111477]
["bitfinex","BTCUSD",1755193819550,0.34111009,117680.0,117670.0,0.0111477]
["bitfinex","BTCUSD",1755193820486,0.25862566,117680.0,117670.0,0.18111455]
["bitfinex","BTCUSD",1755193820715,0.25862566,117680.0,117670.0,0.0111477]
["bitfinex","BTCUSD",1755193821347,0.81986357,117680.0,117670.0,0.0111477]
["bitfinex","BTCUSD",1755193821558,0.25862566,117680.0,117670.0,0.0111477]
["bitfinex","BTCUSD",1755193821766,0.81986357,117680.0,117670.0,0.0111477]
["bitfinex","BTCUSD",1755193821912,0.902348,117680.0,117670.0,0.0111477]
["bitfinex","BTCUSD",1755193822929,0.34111009,117680.0,117670.0,0.0111477]
["bitfinex","BTCUSD",1755193823118,0.902348,117680.0,117670.0,0.0111477]
["bitfinex","BTCUSD",1755193824737,0.81986357,117680.0,117670.0,0.0111477]
["bitfinex","BTCUSD",1755193825500,0.25862566,117680.0,117670.0,0.0111477]
["bitfinex","BTCUSD",1755193827705,0.25862566,117680.0,117670.0,0.0122877]
["bitfinex","BTCUSD",1755193827899,0.17690241,117680.0,117670.0,0.18437913]
["bitfinex","BTCUSD",1755193828097,0.13592,117680.0,117670.0,0.18225455]
["bitfinex","BTCUSD",1755193828317,0.30587241,117680.0,117670.0,0.18225455]
["bitfinex","BTCUSD",1755193828925,0.13592,117680.0,117670.0,0.18225455]
["bitfinex","BTCUSD",1755193829067,0.13592,117680.0,117670.0,0.74349246]
["bitfinex","BTCUSD",1755193830406,0.13537,117680.0,117670.0,0.74349246]
["bitfinex","BTCUSD",1755193830605,0.13537,117680.0,117670.0,0.18225455]
["bitfinex","BTCUSD",1755193831024,0.30532241,117680.0,117670.0,0.18225455]
["bitfinex","BTCUSD",1755193831478,0.31027241,117680.0,117670.0,0.0122877]
["bitfinex","BTCUSD",1755193831612,0.31027241,117680.0,117670.0,0.0111477]
["bitfinex","BTCUSD",1755193832620,0.87151032,117680.0,117670.0,0.0111477]
["bitfinex","BTCUSD",1755193833926,0.95399475,117680.0,117670.0,0.0111477]
["bitfinex","BTCUSD",1755193834286,0.87151032,117680.0,117670.0,0.0111477]
["bitfinex","BTCUSD",1755193835034,0.95423357,117680.0,117670.0,0.0111477]
["bitfinex","BTCUSD",1755193836479,0.96265587,117680.0,117670.0,0.0111477]
["bitfinex","BTCUSD",1755193837810,0.40141796,117680.0,117670.0,0.0111477]
["bitfinex","BTCUSD",1755193838053,0.96265587,117680.0,117670.0,0.0111477]
["bitfinex","BTCUSD",1755193838408,1.0451403,117680.0,117670.0,0.0111477]
["bitfinex","BTCUSD",1755193839353,0.95423357,117680.0,117670.0,0.0111477]
["bitfinex","BTCUSD",1755193841151,0.96273902,117680.0,117670.0,0.0111477]
["bitfinex","BTCUSD",1755193841962,0.40150111,117680.0,117670.0,0.0111477]
["bitfinex","BTCUSD",1755193842133,0.95423357,117680.0,117670.0,0.0111477]
["bitfinex","BTCUSD",1755193845899,0.96258074,117680.0,117670.0,0.0111477]
["bitfinex","BTCUSD",1755193846115,1.04506517,117680.0,117670.0,0.0111477]
["bitfinex","BTCUSD",1755193846335,1.60630308,117680.0,117670.0,0.0111477]
["bitfinex","BTCUSD",1755193846512,1.63181508,117680.0,117670.0,0.0111477]
["bitfinex","BTCUSD",1755193846953,1.65429508,117680.0,117670.0,0.0111477]
["bitfinex","BTCUSD",1755193847378,0.53381926,117680.0,117670.0,0.0111477]
["bitfinex","BTCUSD",1755193847577,1.65629508,117680.0,117670.0,0.0111477]
["bitfinex","BTCUSD",1755193847808,1.65529508,117680.0,117670.0,0.0101477]
["bitfinex","BTCUSD",1755193847982,1.65329508,117680.0,117670.0,0.0101477]
["bitfinex","BTCUSD",1755193848164,1.65929508,117680.0,117670.0,0.0111477]
["bitfinex","BTCUSD",1755193848524,1.65629508,117680.0,117670.0,0.0101477]
["bitfinex","BTCUSD",1755193848734,1.66229508,117680.0,117670.0,0.0111477]
["bitfinex","BTCUSD",1755193849766,1.6797441,117680.0,117630.0,0.00845624]
["bitfinex","BTCUSD",1755193849970,0.1700102,117640.0,117630.0,0.00850557]
["bitfinex","BTCUSD",1755193850180,0.3041302,117640.0,117630.0,0.00118933]
["bitfinex","BTCUSD",1755193850403,0.3041302,117640.0,117630.0,0.0096289]
["bitfinex","BTCUSD",1755193850630,0.3041302,117640.0,117630.0,0.00118933]
["bitfinex","BTCUSD",1755193851388,0.3051302,117640.0,117630.0,0.01071801]
["bitfinex","BTCUSD",1755193851597,0.3051302,117640.0,117630.0,0.00218933]
["bitfinex","BTCUSD",1755193853548,0.3051302,117640.0,117630.0,0.17221398]
["bitfinex","BTCUSD",1755193854115,0.3051302,117640.0,117630.0,0.00218933]
["bitfinex","BTCUSD",1755193854937,0.3051302,117640.0,117630.0,0.17221398]
["bitfinex","BTCUSD",1755193855532,0.13492,117640.0,117630.0,0.73417189]
["bitfinex","BTCUSD",1755193856139,0.3049302,117640.0,117630.0,0.73345189]
["bitfinex","BTCUSD",1755193856346,0.3049302,117640.0,117630.0,0.17221398]
["bitfinex","BTCUSD",1755193857352,0.13492,117640.0,117630.0,0.17221398]
["bitfinex","BTCUSD",1755193859045,0.3049302,117640.0,117630.0,0.17221398]
["bitfinex","BTCUSD",1755193860262,0.001,117640.0,117630.0,0.73345189]
["bitfinex","BTCUSD",1755193860455,0.001,117640.0,117630.0,1.07417189]
["bitfinex","BTCUSD",1755193860679,0.13492,117640.0,117630.0,1.6354098]
["bitfinex","BTCUSD",1755193860834,0.13492,117640.0,117630.0,1.71813305]
["bitfinex","BTCUSD",1755193861035,0.13492,117640.0,117630.0,1.15689514]
["bitfinex","BTCUSD",1755193861256,0.13492,117640.0,117630.0,0.59565723]
["bitfinex","BTCUSD",1755193861421,0.13492,117640.0,117630.0,1.15689514]
["bitfinex","BTCUSD",1755193861621,0.13392,117640.0,117630.0,1.15589514]
["bitfinex","BTCUSD",1755193861998,0.13492,117640.0,117630.0,1.15689514]
["bitfinex","BTCUSD",1755193862328,0.13492,117640.0,117630.0,0.59565723]
["bitfinex","BTCUSD",1755193862529,0.13492,117640.0,117630.0,1.15689514]
["bitfinex","BTCUSD",1755193862959,0.13492,117640.0,117630.0,0.59565723]
["bitfinex","BTCUSD",1755193863177,0.13492,117640.0,117630.0,1.15689514]
["bitfinex","BTCUSD",1755193863784,0.13492,117640.0,117630.0,1.15789514]
["bitfinex","BTCUSD",1755193867447,0.13492,117640.0,117630.0,1.15717514]
["bitfinex","BTCUSD",1755193870567,0.13492,117640.0,117630.0,0.59593723]
["bitfinex","BTCUSD",1755193870742,0.13492,117640.0,117630.0,1.15717514]
["bitfinex","BTCUSD",1755193873115,0.13492,117640.0,117630.0,0.59593723]
["bitfinex","BTCUSD",1755193873328,0.13492,117640.0,117630.0,1.15717514]
["bitfinex","BTCUSD",1755193874542,0.001,117640.0,117630.0,1.15717514]
["bitfinex","BTCUSD",1755193874754,0.001,117640.0,117630.0,1.71913305]
["bitfinex","BTCUSD",1755193874972,0.001,117640.0,117630.0,2.00078207]
["bitfinex","BTCUSD",1755193875183,0.001,117640.0,117630.0,1.43954416]
["bitfinex","BTCUSD",1755193875397,0.001,117640.0,117630.0,0.87830625]
["bitfinex","BTCUSD",1755193875673,0.001,117640.0,117630.0,1.43954416]
["bitfinex","BTCUSD",1755193876310,0.001,117640.0,117630.0,1.43904416]
["bitfinex","BTCUSD",1755193878315,0.001,117640.0,117630.0,1.43756416]
["bitfinex","BTCUSD",1755193880032,0.001,117640.0,117630.0,1.43684416]
["bitfinex","BTCUSD",1755193880256,0.001,117640.0,117630.0,1.43634416]
["bitfinex","BTCUSD",1755193882128,0.001,117640.0,117630.0,1.41889514]
["bitfinex","BTCUSD",1755193882129,0.00602,117640.0,117630.0,1.41889514]
["bitfinex","BTCUSD",1755193882569,0.00602,117640.0,117630.0,0.85765723]
["bitfinex","BTCUSD",1755193882786,0.00602,117640.0,117630.0,0.77493398]
["bitfinex","BTCUSD",1755193883014,0.1760302,117640.0,117630.0,0.77493398]
["bitfinex","BTCUSD",1755193883251,0.1760302,117640.0,117630.0,0.51073398]
["bitfinex","BTCUSD",1755193887257,0.00602,117640.0,117630.0,0.51073398]
["bitfinex","BTCUSD",1755193889111,0.1760302,117640.0,117630.0,0.73197189]
["bitfinex","BTCUSD",1755193889318,0.1760302,117640.0,117630.0,0.002]
["bitfinex","BTCUSD",1755193889589,0.22754518,117640.0,117630.0,0.002]
["bitfinex","BTCUSD",1755193889824,0.1760302,117640.0,117630.0,0.002]
["bitfinex","BTCUSD",1755193891616,0.73726811,117640.0,117630.0,0.002]
["bitfinex","BTCUSD",1755193892065,0.81999136,117640.0,117630.0,0.002]
["bitfinex","BTCUSD",1755193892488,0.25875345,117640.0,117630.0,0.002]
["bitfinex","BTCUSD",1755193892794,0.81999136,117640.0,117630.0,0.001]
["bitfinex","BTCUSD",1755193892991,0.17002465,117630.0,117620.0,0.00836524]
["bitfinex","BTCUSD",1755193893196,0.30504465,117630.0,117620.0,0.00885839]
["bitfinex","BTCUSD",1755193893455,0.30800465,117630.0,117620.0,0.00049315]
["bitfinex","BTCUSD",1755193895455,0.31000465,117630.0,117620.0,0.00149315]
["bitfinex","BTCUSD",1755193897206,0.3877079,117630.0,117620.0,0.00149315]
["bitfinex","BTCUSD",1755193897470,1.03639024,117630.0,117620.0,0.00149315]
["bitfinex","BTCUSD",1755193898559,1.03439024,117630.0,117620.0,0.00049315]
["bitfinex","BTCUSD",1755193898780,0.47315233,117630.0,117620.0,0.00149315]
["bitfinex","BTCUSD",1755193898987,0.47815233,117630.0,117620.0,0.00149315]
["bitfinex","BTCUSD",1755193899955,0.48015233,117630.0,117620.0,0.17153225]
["bitfinex","BTCUSD",1755193900377,0.48015233,117630.0,117620.0,0.00149315]
["bitfinex","BTCUSD",1755193902060,1.04139024,117630.0,117620.0,0.00149315]
["bitfinex","BTCUSD",1755193902479,0.48015233,117630.0,117620.0,0.00149315]
["bitfinex","BTCUSD",1755193902861,0.34619233,117630.0,117620.0,0.00149315]
["bitfinex","BTCUSD",1755193903062,0.3976679,117630.0,117620.0,0.17153225]
["bitfinex","BTCUSD",1755193903513,0.3976679,117630.0,117620.0,0.00149315]
["bitfinex","BTCUSD",1755193905578,0.3976679,117630.0,117620.0,0.17153225]
["bitfinex","BTCUSD",1755193905785,0.3976679,117630.0,117620.0,0.00149315]
["bitfinex","BTCUSD",1755193905991,0.46268415,117630.0,117620.0,0.00149315]
["bitfinex","BTCUSD",1755193906753,0.007,117630.0,117620.0,0.25850646]
["bitfinex","BTCUSD",1755193906967,0.14096,117630.0,117620.0,0.81549341]
["bitfinex","BTCUSD",1755193907623,0.14096,117630.0,117620.0,0.73277016]
["bitfinex","BTCUSD",1755193907838,0.14592,117630.0,117620.0,0.73277016]
["bitfinex","BTCUSD",1755193908070,0.14592,117630.0,117620.0,0.17153225]
["bitfinex","BTCUSD",1755193908637,0.31594465,117630.0,117620.0,0.17153225]
["bitfinex","BTCUSD",1755193908851,0.34753776,117630.0,117620.0,0.17153225]
["bitfinex","BTCUSD",1755193909057,0.31594465,117630.0,117620.0,0.17153225]
["bitfinex","BTCUSD",1755193910221,0.14592,117630.0,117620.0,0.17153225]
["bitfinex","BTCUSD",1755193910424,0.31594465,117630.0,117620.0,0.17153225]
["bitfinex","BTCUSD",1755193910805,0.14592,117630.0,117620.0,0.17153225]
["bitfinex","BTCUSD",1755193911216,0.14096,117630.0,117620.0,0.73277016]
["bitfinex","BTCUSD",1755193911395,0.14092,117630.0,117620.0,0.73277016]
["bitfinex","BTCUSD",1755193911831,0.007,117630.0,117620.0,0.73277016]
["bitfinex","BTCUSD",1755193912038,0.14092,117630.0,117620.0,0.73277016]
["bitfinex","BTCUSD",1755193912390,0.14092,117630.0,117620.0,1.07277016]
["bitfinex","BTCUSD",1755193913432,0.007,117630.0,117620.0,1.07277016]
["bitfinex","BTCUSD",1755193913646,0.14092,117630.0,117620.0,1.15549341]
["bitfinex","BTCUSD",1755193914988,0.13892,117630.0,117620.0,1.15549341]
["bitfinex","BTCUSD",1755193915211,0.13892,117630.0,117620.0,0.5942555]
["bitfinex","BTCUSD",1755193915669,0.13392,117630.0,117620.0,1.15449341]
["bitfinex","BTCUSD",1755193915869,0.13592,117630.0,117620.0,1.15549341]
["bitfinex","BTCUSD",1755193917141,0.13592,117630.0,117620.0,1.41969341]
["bitfinex","BTCUSD",1755193919296,0.13592,117630.0,117620.0,0.8584555]
["bitfinex","BTCUSD",1755193919514,0.14088,117630.0,117620.0,0.77573225]
["bitfinex","BTCUSD",1755193920292,0.00498,117630.0,117620.0,1.33697016]
["bitfinex","BTCUSD",1755193920500,0.13592,117630.0,117620.0,1.33697016]
["bitfinex","BTCUSD",1755193922356,0.002,117630.0,117620.0,1.41969341]
["bitfinex","BTCUSD",1755193922586,0.13588,117630.0,117620.0,1.41969341]
["bitfinex","BTCUSD",1755193922800,0.002,117630.0,117620.0,1.17294243]
["bitfinex","BTCUSD",1755193923008,0.002,117630.0,117620.0,1.33180042]
["bitfinex","BTCUSD",1755193923459,0.002,117630.0,117620.0,1.35731042]
["bitfinex","BTCUSD",1755193924242,0.002,117630.0,117620.0,1.33233243]
["bitfinex","BTCUSD",1755193924552,0.002,117630.0,117620.0,0.77109452]
["bitfinex","BTCUSD",1755193924763,0.002,117630.0,117620.0,1.33233243]
["bitfinex","BTCUSD",1755193926371,0.002,117630.0,117620.0,1.91857034]
["bitfinex","BTCUSD",1755193926587,0.002,117630.0,117620.0,1.38231042]
["bitfinex","BTCUSD",1755193926805,0.20154186,117660.0,117650.0,0.50999575]
["bitfinex","BTCUSD",1755193927021,0.20154186,117660.0,117650.0,1.15395691]
["bitfinex","BTCUSD",1755193928016,0.06766186,117660.0,117650.0,1.15395691]
["bitfinex","BTCUSD",1755193928237,0.07280186,117660.0,117650.0,1.15395691]
["bitfinex","BTCUSD",1755193928869,0.07280186,117660.0,117650.0,1.15495691]
["bitfinex","BTCUSD",1755193929072,0.07680186,117660.0,117650.0,1.15495691]
["bitfinex","BTCUSD",1755193929283,0.07680186,117660.0,117650.0,1.15395691]
["bitfinex","BTCUSD",1755193929481,0.07980186,117660.0,117650.0,1.15495691]
["bitfinex","BTCUSD",1755193929893,0.01214,117660.0,117650.0,1.15495691]
["bitfinex","BTCUSD",1755193930104,0.01214,117660.0,117650.0,2.55321584]
["bitfinex","BTCUSD",1755193930105,1e-08,117660.0,117650.0,2.55321584]
["bitfinex","BTCUSD",1755193930264,1e-08,117660.0,117650.0,2.57819383]
["bitfinex","BTCUSD",1755193930474,1e-08,117660.0,117650.0,2.60369483]
["bitfinex","BTCUSD",1755193930734,1e-08,117660.0,117650.0,1.91505192]
["bitfinex","BTCUSD",1755193930863,1e-08,117660.0,117650.0,1.77344392]
["bitfinex","BTCUSD",1755193931077,1e-08,117660.0,117650.0,1.74844392]
["bitfinex","BTCUSD",1755193931285,1e-08,117660.0,117650.0,1.61917593]
["bitfinex","BTCUSD",1755193931727,0.00301,117690.0,117680.0,0.16995241]
["bitfinex","BTCUSD",1755193931932,0.07280186,117690.0,117680.0,0.81391357]
["bitfinex","BTCUSD",1755193932531,0.07280186,117690.0,117680.0,0.26101477]
["bitfinex","BTCUSD",1755193932765,0.07280186,117690.0,117680.0,0.82225268]
["bitfinex","BTCUSD",1755193932966,0.07288565,117690.0,117680.0,0.82225268]
["bitfinex","BTCUSD",1755193933194,0.07388565,117690.0,117680.0,0.82225268]
["bitfinex","BTCUSD",1755193933402,0.07488565,117690.0,117680.0,0.17929152]
["bitfinex","BTCUSD",1755193934274,0.24482362,117690.0,117680.0,0.17929152]
["bitfinex","BTCUSD",1755193935090,0.07488565,117690.0,117680.0,0.17929152]
["bitfinex","BTCUSD",1755193935296,0.24482362,117690.0,117680.0,0.17929152]
["bitfinex","BTCUSD",1755193936704,0.24482362,117690.0,117680.0,0.001]
["bitfinex","BTCUSD",1755193937019,0.24482362,117690.0,117680.0,0.17095241]
["bitfinex","BTCUSD",1755193937388,0.24482362,117690.0,117680.0,0.17967884]
["bitfinex","BTCUSD",1755193937389,0.17716176,117690.0,117680.0,0.17967884]
["bitfinex","BTCUSD",1755193937959,0.00722379,117690.0,117680.0,0.17967884]
["bitfinex","BTCUSD",1755193940586,0.17716176,117690.0,117680.0,0.17967884]
["bitfinex","BTCUSD",1755193941822,0.17716176,117690.0,117680.0,0.00972643]
["bitfinex","BTCUSD",1755193943689,0.00722379,117690.0,117680.0,0.18180324]
["bitfinex","BTCUSD",1755193943890,0.00722379,117690.0,117680.0,0.17967884]
["bitfinex","BTCUSD",1755193944521,0.17716176,117690.0,117680.0,0.17967884]
["bitfinex","BTCUSD",1755193945457,0.17716176,117690.0,117680.0,0.17847884]
["bitfinex","BTCUSD",1755193947656,0.00722379,117690.0,117680.0,0.17847884]
["bitfinex","BTCUSD",1755193948084,0.17716176,117690.0,117680.0,0.17847884]
["bitfinex","BTCUSD",1755193948261,0.17716176,117690.0,117680.0,0.00852643]
["bitfinex","BTCUSD",1755193948415,0.16995241,117680.0,117670.0,0.50995395]
["bitfinex","BTCUSD",1755193948630,0.30584241,117680.0,117670.0,0.50995395]
["bitfinex","BTCUSD",1755193948828,0.30885241,117680.0,117670.0,0.50995395]
["bitfinex","BTCUSD",1755193949121,0.30885241,117680.0,117670.0,0.51850777]
["bitfinex","BTCUSD",1755193949934,0.1389,117680.0,117670.0,0.52050777]
["bitfinex","BTCUSD",1755193950123,0.1399,117680.0,117670.0,0.52050777]
["bitfinex","BTCUSD",1755193951719,0.13476,117680.0,117670.0,0.52050777]
["bitfinex","BTCUSD",1755193951904,0.001,117680.0,117670.0,1.26089389]
["bitfinex","BTCUSD",1755193952553,0.001,117680.0,117670.0,1.52509389]
["bitfinex","BTCUSD",1755193953436,0.001,117680.0,117670.0,1.65885389]
["bitfinex","BTCUSD",1755193953814,0.001,117680.0,117670.0,1.67630291]
["bitfinex","BTCUSD",1755193954015,0.001,117680.0,117670.0,1.71479537]
["bitfinex","BTCUSD",1755193954849,0.001,117680.0,117670.0,1.67630291]
["bitfinex","BTCUSD",1755193958115,0.001,117680.0,117670.0,1.41210291]
["bitfinex","BTCUSD",1755193958334,0.001,117680.0,117670.0,2.36323328]
["bitfinex","BTCUSD",1755193958541,8.379e-05,117690.0,117680.0,0.50995241]
["bitfinex","BTCUSD",1755193958758,8.379e-05,117690.0,117680.0,1.25033853]
["bitfinex","BTCUSD",1755193959756,8.379e-05,117690.0,117680.0,1.29404499]
["bitfinex","BTCUSD",1755193959958,8.379e-05,117690.0,117680.0,1.33649401]
["bitfinex","BTCUSD",1755193960158,8.379e-05,117690.0,117680.0,1.94191301]
["bitfinex","BTCUSD",1755193960357,8.379e-05,117690.0,117680.0,1.05704214]
["bitfinex","BTCUSD",1755193960569,8.379e-05,117690.0,117680.0,1.53038101]
["bitfinex","BTCUSD",1755193960781,0.00108379,117690.0,117680.0,1.53238101]
["bitfinex","BTCUSD",1755193961413,0.00108379,117690.0,117680.0,1.53338101]
["bitfinex","BTCUSD",1755193961751,0.00108379,117690.0,117680.0,1.55887601]
["bitfinex","BTCUSD",1755193963069,0.0002,117720.0,117710.0,0.52735811]
["bitfinex","BTCUSD",1755193963311,0.01613489,117720.0,117710.0,1.40142423]
["bitfinex","BTCUSD",1755193963900,0.00024931,117720.0,117710.0,1.40142423]
["bitfinex","BTCUSD",1755193964101,0.0161338,117720.0,117710.0,1.40142423]
["bitfinex","BTCUSD",1755193964344,0.00024931,117720.0,117710.0,1.40142423]
["bitfinex","BTCUSD",1755193964589,0.00124931,117720.0,117710.0,1.40142423]
["bitfinex","BTCUSD",1755193964795,0.00024931,117720.0,117710.0,1.44513069]
["bitfinex","BTCUSD",1755193965005,0.00024931,117720.0,117710.0,2.30026969]
["bitfinex","BTCUSD",1755193965213,0.00224931,117720.0,117710.0,2.30026969]
["bitfinex","BTCUSD",1755193965382,0.01587692,117740.0,117730.0,0.50297551]
["bitfinex","BTCUSD",1755193965591,0.01592622,117740.0,117730.0,1.37700163]
["bitfinex","BTCUSD",1755193966350,0.01592622,117740.0,117730.0,1.39573072]
["bitfinex","BTCUSD",1755193966675,0.01592622,117740.0,117730.0,1.42070809]
["bitfinex","BTCUSD",1755193966876,0.01692622,117740.0,117730.0,1.39573072]
["bitfinex","BTCUSD",1755193967130,0.0010493,117740.0,117730.0,1.3597155]
["bitfinex","BTCUSD",1755193967282,0.0010493,117740.0,117730.0,1.3847155]
["bitfinex","BTCUSD",1755193967482,0.0020493,117740.0,117730.0,1.40344459]
["bitfinex","BTCUSD",1755193967692,0.0020493,117740.0,117730.0,1.3847155]
["bitfinex","BTCUSD",1755193968990,0.0020493,117740.0,117730.0,1.3857155]
["bitfinex","BTCUSD",1755193970840,0.0070193,117740.0,117730.0,1.2270755]
["bitfinex","BTCUSD",1755193971059,0.0070193,117740.0,117730.0,1.3606755]
["bitfinex","BTCUSD",1755193971259,0.0070193,117740.0,117730.0,1.2270755]
["bitfinex","BTCUSD",1755193971471,0.0070193,117740.0,117730.0,1.3606755]
["bitfinex","BTCUSD",1755193972325,0.0070193,117740.0,117730.0,1.2270755]
["bitfinex","BTCUSD",1755193972538,0.0070193,117740.0,117730.0,0.56941263]
["bitfinex","BTCUSD",1755193972755,0.0070193,117740.0,117730.0,0.70301263]
["bitfinex","BTCUSD",1755193973144,0.0070193,117740.0,117730.0,1.3606755]
["bitfinex","BTCUSD",1755193976191,0.0070193,117740.0,117730.0,1.6248755]
["bitfinex","BTCUSD",1755193979468,0.0070193,117740.0,117730.0,0.62717263]
["bitfinex","BTCUSD",1755193979770,0.0070193,117740.0,117730.0,1.6248355]
["bitfinex","BTCUSD",1755193982015,0.0070193,117740.0,117730.0,0.96717263]
["bitfinex","BTCUSD",1755193982238,0.1768851,117740.0,117730.0,0.81616361]
["bitfinex","BTCUSD",1755193982666,0.1927219,117740.0,117730.0,0.81616361]
["bitfinex","BTCUSD",1755193982874,0.0228561,117740.0,117730.0,0.81616361]
["bitfinex","BTCUSD",1755193983077,0.1768851,117740.0,117730.0,0.81616361]
["bitfinex","BTCUSD",1755193983291,0.1768851,117740.0,117730.0,0.80729131]
["bitfinex","BTCUSD",1755193983509,0.1748851,117740.0,117730.0,0.80729131]
["bitfinex","BTCUSD",1755193983714,0.1768851,117740.0,117730.0,0.80729131]
["bitfinex","BTCUSD",1755193984134,0.1768851,117740.0,117730.0,0.84566496]
["bitfinex","BTCUSD",1755193984347,0.1768851,117740.0,117730.0,0.80629131]
["bitfinex","BTCUSD",1755193984550,0.1778851,117740.0,117730.0,0.80629131]
["bitfinex","BTCUSD",1755193985294,0.3114051,117740.0,117730.0,0.34]
["bitfinex","BTCUSD",1755193985511,0.32726611,117740.0,117730.0,0.34]
["bitfinex","BTCUSD",1755193988232,0.3114051,117740.0,117730.0,0.50988023]
["bitfinex","BTCUSD",1755193988978,0.3114051,117740.0,117730.0,0.34]
["bitfinex","BTCUSD",1755193990027,0.3114051,117740.0,117730.0,0.50988023]
["bitfinex","BTCUSD",1755193993427,0.3114051,117740.0,117730.0,0.34]
["bitfinex","BTCUSD",1755193993639,0.16988023,117730.0,117720.0,0.34]
["bitfinex","BTCUSD",1755193993849,0.16989466,117720.0,117710.0,0.17840313]
["bitfinex","BTCUSD",1755193994057,0.30844466,117720.0,117710.0,0.26112638]
["bitfinex","BTCUSD",1755193994268,0.30844466,117720.0,117710.0,0.60112638]
["bitfinex","BTCUSD",1755193994703,0.13855,117720.0,117710.0,0.60112638]
["bitfinex","BTCUSD",1755193994871,0.13855,117720.0,117710.0,0.26112638]
["bitfinex","BTCUSD",1755193995085,0.30844466,117720.0,117710.0,0.26112638]
["bitfinex","BTCUSD",1755193995426,0.30944466,117720.0,117710.0,0.60112638]
["bitfinex","BTCUSD",1755193995743,0.30944466,117720.0,117710.0,0.50990909]
["bitfinex","BTCUSD",1755193996489,0.30944466,117720.0,117710.0,0.34]
["bitfinex","BTCUSD",1755193996963,0.30944466,117720.0,117710.0,0.50990909]
["bitfinex","BTCUSD",1755194000866,0.13955,117720.0,117710.0,0.50990909]
["bitfinex","BTCUSD",1755194001239,0.30944466,117720.0,117710.0,0.50990909]
["bitfinex","BTCUSD",1755194002276,0.13955,117720.0,117710.0,0.50990909]
["bitfinex","BTCUSD",1755194002483,0.30944466,117720.0,117710.0,0.50990909]
["bitfinex","BTCUSD",1755194003772,0.13955,117720.0,117710.0,0.50990909]
["bitfinex","BTCUSD",1755194004824,0.13955,117720.0,117710.0,1.07071742]
["bitfinex","BTCUSD",1755194009997,0.30944466,117720.0,117710.0,1.07071742]
["bitfinex","BTCUSD",1755194010680,0.30944466,117720.0,117710.0,0.34]
["bitfinex","BTCUSD",1755194010905,0.30944466,117720.0,117710.0,0.50990909]
["bitfinex","BTCUSD",1755194012617,0.13955,117720.0,117710.0,1.07071742]
["bitfinex","BTCUSD",1755194013794,0.13747,117720.0,117710.0,1.07071742]
["bitfinex","BTCUSD",1755194015675,0.001,117720.0,117710.0,1.07071742]
["bitfinex","BTCUSD",1755194015891,0.001,117720.0,117710.0,1.20411742]
["bitfinex","BTCUSD",1755194016095,0.001,117720.0,117710.0,1.86509802]
["bitfinex","BTCUSD",1755194016490,0.001,117720.0,117710.0,1.30428969]
["bitfinex","BTCUSD",1755194018784,0.13436,117730.0,117720.0,0.50989466]
["bitfinex","BTCUSD",1755194019004,0.13436,117730.0,117720.0,1.15342624]
["bitfinex","BTCUSD",1755194019232,0.13436,117730.0,117720.0,1.17087526]
["bitfinex","BTCUSD",1755194019233,0.00096,117730.0,117720.0,1.17087526]
["bitfinex","BTCUSD",1755194019427,0.00096,117730.0,117720.0,1.86508359]
["bitfinex","BTCUSD",1755194020410,0.00196,117730.0,117720.0,2.12928359]
["bitfinex","BTCUSD",1755194021697,0.00196,117730.0,117720.0,2.14801268]
["bitfinex","BTCUSD",1755194021938,0.00096,117730.0,117720.0,2.12928359]
["bitfinex","BTCUSD",1755194022347,0.00096,117730.0,117720.0,2.13028359]
["bitfinex","BTCUSD",1755194024128,0.00096,117730.0,117720.0,1.03415393]
["bitfinex","BTCUSD",1755194024333,0.00096,117730.0,117720.0,2.15577059]
["bitfinex","BTCUSD",1755194033760,0.00417,117730.0,117720.0,2.15577059]
["bitfinex","BTCUSD",1755194034580,0.00616,117730.0,117720.0,2.15577059]
["bitfinex","BTCUSD",1755194035209,0.00616,117730.0,117720.0,0.63655393]
["bitfinex","BTCUSD",1755194035411,0.00616,117730.0,117720.0,0.61910491]
["bitfinex","BTCUSD",1755194035621,0.00616,117730.0,117720.0,1.15442624]
["bitfinex","BTCUSD",1755194035843,0.00616,117730.0,117720.0,1.17187526]
["bitfinex","BTCUSD",1755194036618,0.00616,117730.0,117720.0,1.17087526]
["bitfinex","BTCUSD",1755194037017,0.00716,117730.0,117720.0,1.17087526]
["bitfinex","BTCUSD",1755194037713,0.17704023,117730.0,117720.0,0.50989466]
["bitfinex","BTCUSD",1755194037969,0.17704023,117730.0,117720.0,0.16989466]
["bitfinex","BTCUSD",1755194038178,0.17704023,117730.0,117720.0,0.50989466]
["bitfinex","BTCUSD",1755194038555,0.31028023,117730.0,117720.0,0.50989466]
["bitfinex","BTCUSD",1755194038766,0.31028023,117730.0,117720.0,1.07070299]
["bitfinex","BTCUSD",1755194038989,0.31028023,117730.0,117720.0,0.34]
["bitfinex","BTCUSD",1755194039150,0.31028023,117730.0,117710.0,0.73071742]
["bitfinex","BTCUSD",1755194039351,0.00321,117720.0,117710.0,1.15344067]
["bitfinex","BTCUSD",1755194039558,0.0052,117720.0,117710.0,0.59263234]
["bitfinex","BTCUSD",1755194039758,0.0052,117720.0,117710.0,1.15344067]
["bitfinex","BTCUSD",1755194040013,0.17509466,117720.0,117710.0,1.07071742]
["bitfinex","BTCUSD",1755194040369,0.17509466,117720.0,117710.0,0.50990909]
["bitfinex","BTCUSD",1755194040564,0.17509466,117720.0,117710.0,1.07171742]
["bitfinex","BTCUSD",1755194041023,0.0052,117720.0,117710.0,1.07171742]
["bitfinex","BTCUSD",1755194041438,0.00321,117720.0,117710.0,1.07171742]
["bitfinex","BTCUSD",1755194041647,0.00321,117720.0,117710.0,1.15444067]
["bitfinex","BTCUSD",1755194042006,0.1342,117730.0,117720.0,0.50989466]
["bitfinex","BTCUSD",1755194042007,0.13741,117730.0,117720.0,0.50989466]
["bitfinex","BTCUSD",1755194042245,0.1394,117730.0,117720.0,1.63151132]
["bitfinex","BTCUSD",1755194043163,0.1404,117730.0,117720.0,1.07070299]
["bitfinex","BTCUSD",1755194043374,0.1404,117730.0,117720.0,1.63151132]
["bitfinex","BTCUSD",1755194043576,0.00716,117730.0,117720.0,1.71423457]
["bitfinex","BTCUSD",1755194045094,0.00716,117730.0,117720.0,1.15342624]
["bitfinex","BTCUSD",1755194046878,0.00716,117730.0,117720.0,0.59261791]
["bitfinex","BTCUSD",1755194047080,0.00716,117730.0,117720.0,1.15342624]
["bitfinex","BTCUSD",1755194049990,0.17704023,117730.0,117720.0,0.34]
["bitfinex","BTCUSD",1755194050415,0.17704023,117730.0,117710.0,0.77410909]
["bitfinex","BTCUSD",1755194050416,0.16989466,117720.0,117710.0,0.77410909]
["bitfinex","BTCUSD",1755194050638,0.17522466,117720.0,117710.0,0.6042]
["bitfinex","BTCUSD",1755194050853,0.30846466,117720.0,117710.0,0.77410909]
["bitfinex","BTCUSD",1755194052450,0.30846466,117720.0,117710.0,1.33591742]
["bitfinex","BTCUSD",1755194054197,0.30846466,117720.0,117710.0,0.77510909]
["bitfinex","BTCUSD",1755194055626,0.30846466,117720.0,117710.0,1.33591742]
["bitfinex","BTCUSD",1755194055842,0.13857,117720.0,117710.0,1.33591742]
["bitfinex","BTCUSD",1755194056048,0.13857,117720.0,117710.0,1.07171742]
["bitfinex","BTCUSD",1755194056577,0.13644,117720.0,117710.0,1.07171742]
["bitfinex","BTCUSD",1755194059470,0.00096,117730.0,117720.0,0.16989466]
["bitfinex","BTCUSD",1755194059682,0.00096,117730.0,117720.0,1.63151132]
["bitfinex","BTCUSD",1755194059892,0.1342,117730.0,117720.0,1.63151132]
["bitfinex","BTCUSD",1755194060125,0.1342,117730.0,117720.0,1.07070299]
["bitfinex","BTCUSD",1755194060343,0.00096,117730.0,117720.0,1.71423457]
["bitfinex","BTCUSD",1755194060548,0.00096,117730.0,117720.0,1.86492359]
["bitfinex","BTCUSD",1755194060973,0.00096,117730.0,117720.0,1.89041259]
["bitfinex","BTCUSD",1755194062228,0.00196,117730.0,117720.0,1.89041259]
["bitfinex","BTCUSD",1755194062437,0.00096,117730.0,117720.0,1.89041259]
["bitfinex","BTCUSD",1755194063119,4.93e-05,117740.0,117730.0,1.08813758]
["bitfinex","BTCUSD",1755194063338,4.93e-05,117740.0,117730.0,1.30410083]
["bitfinex","BTCUSD",1755194064370,4.93e-05,117740.0,117730.0,0.7432925]
["bitfinex","BTCUSD",1755194064556,4.93e-05,117740.0,117730.0,1.30410083]
["bitfinex","BTCUSD",1755194064806,4.93e-05,117740.0,117730.0,0.7432925]
["bitfinex","BTCUSD",1755194065013,4.93e-05,117740.0,117730.0,1.30410083]
["bitfinex","BTCUSD",1755194065486,4.93e-05,117740.0,117730.0,1.30510083]
["bitfinex","BTCUSD",1755194066128,4.93e-05,117740.0,117730.0,1.30610083]
["bitfinex","BTCUSD",1755194066331,4.93e-05,117740.0,117730.0,1.17286083]
["bitfinex","BTCUSD",1755194066561,0.0053793,117740.0,117730.0,1.17286083]
["bitfinex","BTCUSD",1755194067943,0.0032493,117740.0,117730.0,1.17286083]
["bitfinex","BTCUSD",1755194068389,4.93e-05,117740.0,117730.0,1.17286083]
["bitfinex","BTCUSD",1755194069657,0.0053793,117740.0,117730.0,1.17286083]
["bitfinex","BTCUSD",1755194070541,0.0053793,117740.0,117730.0,1.17186083]
["bitfinex","BTCUSD",1755194070997,0.1752451,117740.0,117730.0,0.90180833]
["bitfinex","BTCUSD",1755194071188,0.0053793,117740.0,117730.0,0.90080833]
["bitfinex","BTCUSD",1755194072474,0.0053793,117740.0,117730.0,1.07068856]
["bitfinex","BTCUSD",1755194072800,0.1752451,117740.0,117730.0,0.34]
["bitfinex","BTCUSD",1755194074140,0.16988023,117730.0,117720.0,0.2642]
["bitfinex","BTCUSD",1755194074373,0.13533,117730.0,117720.0,0.34]
["bitfinex","BTCUSD",1755194074578,0.13853,117730.0,117720.0,0.50989466]
["bitfinex","BTCUSD",1755194075032,0.13636,117730.0,117720.0,1.16682956]
["bitfinex","BTCUSD",1755194075295,0.13636,117730.0,117720.0,1.24955281]
["bitfinex","BTCUSD",1755194075776,0.13636,117730.0,117720.0,0.59361791]
["bitfinex","BTCUSD",1755194075989,0.13636,117730.0,117720.0,1.25155281]
["bitfinex","BTCUSD",1755194076647,0.13316,117730.0,117720.0,1.25155281]
["bitfinex","BTCUSD",1755194077103,0.0029793,117740.0,117720.0,1.25155281]
["bitfinex","BTCUSD",1755194077336,0.1361793,117740.0,117730.0,0.90877838]
["bitfinex","BTCUSD",1755194077540,0.3080151,117740.0,117730.0,0.73965815]
["bitfinex","BTCUSD",1755194077835,0.3080151,117740.0,117730.0,0.08272325]
["bitfinex","BTCUSD",1755194078537,0.3080151,117740.0,117720.0,0.51189466]
["bitfinex","BTCUSD",1755194078762,0.00293,117730.0,117720.0,0.59361791]
["bitfinex","BTCUSD",1755194078949,0.0049,117730.0,117720.0,0.59361791]
["bitfinex","BTCUSD",1755194079591,0.1361793,117740.0,117730.0,0.16988023]
["bitfinex","BTCUSD",1755194079814,0.1381493,117740.0,117730.0,0.16988023]
["bitfinex","BTCUSD",1755194080188,0.1381493,117740.0,117730.0,0.90953838]
["bitfinex","BTCUSD",1755194080189,0.0029793,117740.0,117730.0,0.90953838]
["bitfinex","BTCUSD",1755194080392,0.1361393,117740.0,117730.0,0.90953838]
["bitfinex","BTCUSD",1755194081489,0.1381093,117740.0,117730.0,0.90953838]
["bitfinex","BTCUSD",1755194083028,0.1381093,117740.0,117730.0,0.25260348]
["bitfinex","BTCUSD",1755194084120,0.1381093,117740.0,117730.0,0.08272325]
["bitfinex","BTCUSD",1755194084353,0.1381093,117740.0,117730.0,0.25260348]
["bitfinex","BTCUSD",1755194085012,0.0049493,117740.0,117730.0,0.25260348]
["bitfinex","BTCUSD",1755194085243,0.16988023,117730.0,117720.0,0.34]
["bitfinex","BTCUSD",1755194085462,0.16989466,117720.0,117710.0,0.6042]
["bitfinex","BTCUSD",1755194085701,0.30795466,117720.0,117710.0,0.68692325]
["bitfinex","BTCUSD",1755194086597,0.16990909,117710.0,117700.0,0.5]
["bitfinex","BTCUSD",1755194086825,0.83174399,117710.0,117700.0,0.5]
["bitfinex","BTCUSD",1755194087035,0.89940585,117710.0,117700.0,0.5]
["bitfinex","BTCUSD",1755194088175,0.24247095,117710.0,117700.0,0.5]
["bitfinex","BTCUSD",1755194088418,0.25047095,117710.0,117700.0,0.501]
["bitfinex","BTCUSD",1755194088650,0.25916247,117710.0,117700.0,0.501]
["bitfinex","BTCUSD",1755194089125,0.31654506,117710.0,117700.0,0.501]
["bitfinex","BTCUSD",1755194089354,0.26516247,117710.0,117700.0,0.502]
["bitfinex","BTCUSD",1755194090427,0.19650061,117710.0,117700.0,0.502]
["bitfinex","BTCUSD",1755194090631,0.18780909,117710.0,117700.0,0.502]
["bitfinex","BTCUSD",1755194091713,0.17980909,117710.0,117700.0,0.501]
["bitfinex","BTCUSD",1755194091918,0.17980909,117710.0,117700.0,0.502]
["bitfinex","BTCUSD",1755194092152,0.18080909,117710.0,117700.0,0.501]
["bitfinex","BTCUSD",1755194093041,0.18580909,117710.0,117700.0,0.501]
["bitfinex","BTCUSD",1755194093745,1.00795167,117710.0,117700.0,0.501]
["bitfinex","BTCUSD",1755194094521,0.35101677,117710.0,117700.0,0.501]
["bitfinex","BTCUSD",1755194095118,1.00795167,117710.0,117700.0,0.501]
["bitfinex","BTCUSD",1755194095571,0.35101677,117710.0,117700.0,0.501]
["bitfinex","BTCUSD",1755194101546,0.26853234,117710.0,117700.0,0.501]
["bitfinex","BTCUSD",1755194103746,0.92546724,117710.0,117700.0,0.501]
["bitfinex","BTCUSD",1755194104152,0.26853234,117710.0,117700.0,0.501]
["bitfinex","BTCUSD",1755194105649,0.92546724,117710.0,117700.0,0.501]
["bitfinex","BTCUSD",1755194106720,0.82979416,117710.0,117700.0,0.501]
["bitfinex","BTCUSD",1755194106931,0.91227859,117710.0,117700.0,0.501]
["bitfinex","BTCUSD",1755194107342,0.9305155,117710.0,117700.0,0.501]
["bitfinex","BTCUSD",1755194108105,0.28676925,117710.0,117700.0,0.501]
["bitfinex","BTCUSD",1755194108289,0.82979416,117710.0,117700.0,0.501]
["bitfinex","BTCUSD",1755194108491,0.84803107,117710.0,117700.0,0.501]
["bitfinex","BTCUSD",1755194109052,0.28676925,117710.0,117700.0,0.501]
["bitfinex","BTCUSD",1755194109267,0.82479416,117710.0,117700.0,0.5]
["bitfinex","BTCUSD",1755194109458,0.83603107,117710.0,117700.0,0.5]
["bitfinex","BTCUSD",1755194109667,0.84903107,117710.0,117700.0,0.502]
["bitfinex","BTCUSD",1755194109889,0.9315155,117710.0,117700.0,0.502]
["bitfinex","BTCUSD",1755194112555,0.43677733,117710.0,117700.0,0.502]
["bitfinex","BTCUSD",1755194112787,0.98219107,117710.0,117700.0,0.502]
["bitfinex","BTCUSD",1755194113002,0.99803896,117710.0,117700.0,0.502]
["bitfinex","BTCUSD",1755194113417,1.02089833,117710.0,117700.0,0.502]
["bitfinex","BTCUSD",1755194113834,1.36089833,117710.0,117700.0,0.502]
["bitfinex","BTCUSD",1755194113982,1.44338276,117710.0,117700.0,0.502]
["bitfinex","BTCUSD",1755194114849,1.44334276,117710.0,117700.0,0.502]
["bitfinex","BTCUSD",1755194115398,0.88208094,117710.0,117700.0,0.502]
["bitfinex","BTCUSD",1755194115596,1.44334276,117710.0,117700.0,0.502]
["bitfinex","BTCUSD",1755194115797,1.22773833,117710.0,117700.0,0.502]
["bitfinex","BTCUSD",1755194116112,1.33799896,117710.0,117700.0,0.502]
["bitfinex","BTCUSD",1755194116332,1.36085833,117710.0,117700.0,0.502]
["bitfinex","BTCUSD",1755194116747,0.30361714,117710.0,117700.0,0.502]
["bitfinex","BTCUSD",1755194116947,0.43476714,117710.0,117700.0,0.502]
["bitfinex","BTCUSD",1755194117214,0.29871714,117710.0,117700.0,0.502]
["bitfinex","BTCUSD",1755194117352,0.43183714,117710.0,117700.0,0.502]
["bitfinex","BTCUSD",1755194117557,0.20082698,117710.0,117700.0,0.502]
["bitfinex","BTCUSD",1755194117760,0.33187698,117710.0,117700.0,0.502]
["bitfinex","BTCUSD",1755194118117,0.30702909,117710.0,117700.0,0.501]
["bitfinex","BTCUSD",1755194118526,0.32290566,117710.0,117700.0,0.501]
["bitfinex","BTCUSD",1755194118739,0.30302909,117710.0,117700.0,0.5]
["bitfinex","BTCUSD",1755194119156,0.30702909,117710.0,117700.0,0.5]
["bitfinex","BTCUSD",1755194119359,0.30702909,117710.0,117700.0,0.50843984]
["bitfinex","BTCUSD",1755194119566,0.3189075,117710.0,117700.0,0.50843984]
["bitfinex","BTCUSD",1755194120012,0.3269075,117710.0,117700.0,0.50943984]
["bitfinex","BTCUSD",1755194120404,0.3219075,117710.0,117700.0,0.50843984]
["bitfinex","BTCUSD",1755194121337,0.3259075,117710.0,117700.0,0.50943984]
["bitfinex","BTCUSD",1755194121896,0.32591216,117710.0,117700.0,0.50943984]
["bitfinex","BTCUSD",1755194122470,0.98653518,117710.0,117700.0,0.501]
["bitfinex","BTCUSD",1755194122697,0.98860518,117710.0,117700.0,0.501]
["bitfinex","BTCUSD",1755194123783,0.32897216,117710.0,117700.0,0.501]
["bitfinex","BTCUSD",1755194124000,0.32591216,117710.0,117700.0,0.501]
["bitfinex","BTCUSD",1755194124162,0.16028307,117710.0,117700.0,0.501]
["bitfinex","BTCUSD",1755194124368,0.1444,117710.0,117700.0,0.501]
["bitfinex","BTCUSD",1755194124820,0.31430909,117710.0,117700.0,0.501]
["bitfinex","BTCUSD",1755194126031,0.007,117710.0,117700.0,0.75364678]
["bitfinex","BTCUSD",1755194126251,0.14432,117710.0,117700.0,0.75364678]
["bitfinex","BTCUSD",1755194126469,0.007,117710.0,117700.0,1.45342882]
["bitfinex","BTCUSD",1755194126688,0.007,117710.0,117700.0,1.93066882]
["bitfinex","BTCUSD",1755194127108,0.007,117710.0,117700.0,1.95615982]
["bitfinex","BTCUSD",1755194127319,0.004,117710.0,117700.0,1.95615982]
["bitfinex","BTCUSD",1755194127565,0.13724,117730.0,117720.0,0.16989466]
["bitfinex","BTCUSD",1755194127749,0.13724,117730.0,117720.0,0.25261791]
["bitfinex","BTCUSD",1755194129859,0.14224,117730.0,117720.0,0.25361791]
["bitfinex","BTCUSD",1755194130219,0.14524,117730.0,117720.0,0.25361791]
["bitfinex","BTCUSD",1755194130826,0.008,117730.0,117720.0,0.25361791]
["bitfinex","BTCUSD",1755194131129,0.14492,117730.0,117720.0,0.25361791]
["bitfinex","BTCUSD",1755194131326,0.14488,117730.0,117720.0,0.25361791]
["bitfinex","BTCUSD",1755194131918,0.14484,117730.0,117720.0,0.91118093]
["bitfinex","BTCUSD",1755194132120,0.14484,117730.0,117720.0,0.25361791]
["bitfinex","BTCUSD",1755194132718,0.14184,117730.0,117720.0,0.25361791]
["bitfinex","BTCUSD",1755194133047,0.14144,117730.0,117720.0,0.25361791]
["bitfinex","BTCUSD",1755194133250,0.13784,117730.0,117720.0,0.25261791]
["bitfinex","BTCUSD",1755194133706,0.13984,117730.0,117720.0,0.25361791]
["bitfinex","BTCUSD",1755194135210,0.1429,117730.0,117720.0,0.25361791]
["bitfinex","BTCUSD",1755194137354,0.13984,117730.0,117720.0,0.25361791]
["bitfinex","BTCUSD",1755194138171,0.003,117730.0,117720.0,0.25361791]
["bitfinex","BTCUSD",1755194138379,0.1394,117730.0,117720.0,0.25361791]
["bitfinex","BTCUSD",1755194138796,0.1394,117730.0,117720.0,0.51781791]
["bitfinex","BTCUSD",1755194139208,0.1414,117730.0,117720.0,0.51781791]
["bitfinex","BTCUSD",1755194139417,0.14438,117730.0,117720.0,0.51781791]
["bitfinex","BTCUSD",1755194140602,0.1394,117730.0,117720.0,0.51781791]
["bitfinex","BTCUSD",1755194140737,0.003,117730.0,117720.0,0.51781791]
["bitfinex","BTCUSD",1755194140922,0.1394,117730.0,117720.0,0.51781791]
["bitfinex","BTCUSD",1755194141334,0.003,117730.0,117720.0,0.53526693]
["bitfinex","BTCUSD",1755194142163,0.003,117730.0,117720.0,0.53466693]
["bitfinex","BTCUSD",1755194143408,0.003,117730.0,117720.0,1.66854995]
["bitfinex","BTCUSD",1755194144821,0.003,117730.0,117720.0,1.01098693]
["bitfinex","BTCUSD",1755194145718,0.003,117730.0,117720.0,0.99325791]
["bitfinex","BTCUSD",1755194146057,0.00598,117730.0,117720.0,0.85721791]
["bitfinex","BTCUSD",1755194146474,0.00798,117730.0,117720.0,0.85721791]
["bitfinex","BTCUSD",1755194146640,0.00798,117730.0,117720.0,0.25301791]
["bitfinex","BTCUSD",1755194147393,0.003,117730.0,117720.0,0.25301791]
["bitfinex","BTCUSD",1755194153622,0.00798,117730.0,117720.0,0.25301791]
["bitfinex","BTCUSD",1755194154384,0.17786023,117730.0,117720.0,0.001]
["bitfinex","BTCUSD",1755194159965,0.17786023,117730.0,117720.0,0.00312368]
["bitfinex","BTCUSD",1755194160396,0.17786023,117730.0,117720.0,0.17301834]
["bitfinex","BTCUSD",1755194160619,0.17786023,117730.0,117720.0,0.001]
["bitfinex","BTCUSD",1755194160840,0.17786023,117730.0,117720.0,0.00312368]
["bitfinex","BTCUSD",1755194163109,0.17288023,117730.0,117720.0,0.17301834]
["bitfinex","BTCUSD",1755194163318,0.003,117730.0,117720.0,0.17089466]
["bitfinex","BTCUSD",1755194163534,0.003,117730.0,117720.0,0.25361791]
["bitfinex","BTCUSD",1755194163974,0.003,117730.0,117720.0,0.91118093]
["bitfinex","BTCUSD",1755194164411,0.003,117730.0,117720.0,1.26862995]
["bitfinex","BTCUSD",1755194164615,0.001,117730.0,117720.0,1.26762995]
["bitfinex","BTCUSD",1755194164821,0.001,117730.0,117720.0,1.29311595]
["bitfinex","BTCUSD",1755194165047,0.002,117730.0,117720.0,1.29311595]
["bitfinex","BTCUSD",1755194165318,4.93e-05,117740.0,117730.0,0.52732925]
["bitfinex","BTCUSD",1755194165575,4.93e-05,117740.0,117730.0,3.22182689]
["bitfinex","BTCUSD",1755194165760,1e-08,117740.0,117730.0,3.27100689]
["bitfinex","BTCUSD",1755194166430,1e-08,117740.0,117730.0,1.64536252]
["bitfinex","BTCUSD",1755194167087,1e-08,117740.0,117730.0,1.38472452]
["bitfinex","BTCUSD",1755194167294,1e-08,117740.0,117730.0,0.6120525]
["bitfinex","BTCUSD",1755194167500,1e-08,117740.0,117730.0,0.7475325]
["bitfinex","BTCUSD",1755194167908,1e-08,117740.0,117730.0,0.7505325]
["bitfinex","BTCUSD",1755194168119,0.00100001,117740.0,117730.0,0.7505325]
["bitfinex","BTCUSD",1755194168336,1e-08,117740.0,117730.0,0.7475325]
["bitfinex","BTCUSD",1755194168535,1e-08,117740.0,117730.0,1.40509552]
["bitfinex","BTCUSD",1755194168963,1e-08,117740.0,117730.0,1.40609552]
["bitfinex","BTCUSD",1755194169613,1e-08,117740.0,117730.0,0.7485325]
["bitfinex","BTCUSD",1755194170882,1e-08,117740.0,117730.0,0.7465325]
["bitfinex","BTCUSD",1755194171236,0.00200001,117740.0,117730.0,0.7465325]
["bitfinex","BTCUSD",1755194171456,0.00200001,117740.0,117730.0,1.40409552]
["bitfinex","BTCUSD",1755194171618,0.00200001,117740.0,117730.0,1.40309552]
["bitfinex","BTCUSD",1755194171820,0.00200001,117740.0,117730.0,1.40409552]
["bitfinex","BTCUSD",1755194172429,0.00200001,117740.0,117730.0,1.40309552]
["bitfinex","BTCUSD",1755194174114,0.00510001,117740.0,117730.0,0.7455325]
["bitfinex","BTCUSD",1755194174337,0.00510001,117740.0,117730.0,0.61808948]
["bitfinex","BTCUSD",1755194174498,0.00721001,117740.0,117730.0,0.38776348]
["bitfinex","BTCUSD",1755194174698,0.00721001,117740.0,117730.0,0.72776348]
["bitfinex","BTCUSD",1755194175705,0.00721001,117740.0,117730.0,0.25260348]
["bitfinex","BTCUSD",1755194177873,0.00200001,117740.0,117730.0,0.25260348]
["bitfinex","BTCUSD",1755194178081,0.00200001,117740.0,117730.0,0.9101665]
["bitfinex","BTCUSD",1755194178611,0.00510001,117740.0,117730.0,0.25260348]
["bitfinex","BTCUSD",1755194179259,0.00200001,117740.0,117730.0,1.26761552]
["bitfinex","BTCUSD",1755194179837,0.00200001,117740.0,117730.0,1.29310152]
["bitfinex","BTCUSD",1755194183410,0.00200001,117740.0,117730.0,0.7704185]
["bitfinex","BTCUSD",1755194185126,0.00200001,117740.0,117730.0,1.42798152]
["bitfinex","BTCUSD",1755194185747,0.00200001,117740.0,117730.0,0.7704185]
["bitfinex","BTCUSD",1755194186159,0.00200001,117740.0,117730.0,1.42798152]
["bitfinex","BTCUSD",1755194190362,0.00200001,117740.0,117730.0,0.7704185]
["bitfinex","BTCUSD",1755194190580,0.00200001,117740.0,117730.0,1.42798152]
["bitfinex","BTCUSD",1755194191016,1e-08,117740.0,117730.0,1.42798152]
["bitfinex","BTCUSD",1755194191417,1e-08,117740.0,117730.0,1.42898152]
["bitfinex","BTCUSD",1755194191870,1e-08,117740.0,117730.0,1.42798152]
["bitfinex","BTCUSD",1755194192317,1e-08,117740.0,117730.0,1.42898152]
["bitfinex","BTCUSD",1755194193495,1e-08,117740.0,117730.0,2.13190952]
["bitfinex","BTCUSD",1755194193713,1e-08,117740.0,117730.0,2.15688689]
["bitfinex","BTCUSD",1755194194350,1e-08,117740.0,117730.0,2.18188689]
["bitfinex","BTCUSD",1755194194571,1e-08,117740.0,117730.0,2.18088689]
["bitfinex","BTCUSD",1755194194975,1e-08,117740.0,117730.0,2.18288689]
["bitfinex","BTCUSD",1755194195175,1e-08,117740.0,117730.0,2.18488689]
["bitfinex","BTCUSD",1755194195499,1e-08,117740.0,117730.0,2.18288689]
["bitfinex","BTCUSD",1755194195869,1e-08,117740.0,117730.0,2.18488689]
["bitfinex","BTCUSD",1755194198407,1e-08,117740.0,117730.0,2.20988689]
["bitfinex","BTCUSD",1755194200482,1e-08,117740.0,117730.0,2.20588689]
["bitfinex","BTCUSD",1755194200907,1e-08,117740.0,117730.0,2.20888689]
["bitfinex","BTCUSD",1755194202884,1e-08,117740.0,117730.0,2.11149609]
["bitfinex","BTCUSD",1755194204205,1e-08,117740.0,117730.0,2.67166831]
["bitfinex","BTCUSD",1755194204629,0.0002,117770.0,117760.0,0.52728597]
["bitfinex","BTCUSD",1755194204826,0.00269307,117770.0,117760.0,2.53837666]
["bitfinex","BTCUSD",1755194205087,0.00269307,117770.0,117760.0,2.66135566]
["bitfinex","BTCUSD",1755194205396,0.00269307,117770.0,117760.0,2.68683166]
["bitfinex","BTCUSD",1755194205622,0.00269307,117770.0,117760.0,1.56648722]
["bitfinex","BTCUSD",1755194205846,0.00269307,117770.0,117760.0,2.68683166]
["bitfinex","BTCUSD",1755194206064,0.00369307,117770.0,117760.0,2.68683166]
["bitfinex","BTCUSD",1755194206911,0.00369307,117770.0,117760.0,2.57437366]
["bitfinex","BTCUSD",1755194207116,0.00369307,117770.0,117760.0,2.44130466]
["bitfinex","BTCUSD",1755194207335,0.00269307,117770.0,117760.0,2.44130466]
["bitfinex","BTCUSD",1755194207555,0.00069307,117770.0,117760.0,2.44130466]
["bitfinex","BTCUSD",1755194207738,0.00169307,117770.0,117760.0,2.44130466]
["bitfinex","BTCUSD",1755194208194,0.00169307,117770.0,117760.0,2.46580203]
["bitfinex","BTCUSD",1755194208409,1e-08,117770.0,117760.0,2.46580203]
["bitfinex","BTCUSD",1755194208617,1e-08,117770.0,117760.0,2.46848203]
["bitfinex","BTCUSD",1755194209692,1e-08,117770.0,117760.0,2.46580203]
["bitfinex","BTCUSD",1755194215319,0.00510001,117770.0,117760.0,2.38749566]
["bitfinex","BTCUSD",1755194215442,0.00510001,117770.0,117760.0,0.76884522]
["bitfinex","BTCUSD",1755194215647,0.00510001,117770.0,117760.0,1.32901744]
["bitfinex","BTCUSD",1755194215849,0.00510001,117770.0,117760.0,1.48150344]
["bitfinex","BTCUSD",1755194216057,0.00510001,117770.0,117760.0,1.43682744]
["bitfinex","BTCUSD",1755194216257,0.00510001,117770.0,117760.0,1.43691144]
["bitfinex","BTCUSD",1755194216467,0.00510001,117770.0,117760.0,1.99921366]
["bitfinex","BTCUSD",1755194216678,0.00510001,117770.0,117760.0,1.32897744]
["bitfinex","BTCUSD",1755194217095,0.00510001,117770.0,117760.0,1.19517744]
["bitfinex","BTCUSD",1755194217296,0.00510001,117770.0,117760.0,1.31144842]
["bitfinex","BTCUSD",1755194217868,0.00510001,117770.0,117760.0,1.32889744]
["bitfinex","BTCUSD",1755194218421,0.0002,117780.0,117770.0,0.18727155]
["bitfinex","BTCUSD",1755194218652,0.00224928,117780.0,117770.0,0.96597702]
["bitfinex","BTCUSD",1755194218886,0.00224928,117780.0,117770.0,0.4036748]
["bitfinex","BTCUSD",1755194219093,0.00224928,117780.0,117770.0,0.96384702]
["bitfinex","BTCUSD",1755194219725,0.00324928,117780.0,117770.0,0.96384702]
["bitfinex","BTCUSD",1755194220355,0.00534928,117780.0,117770.0,0.96384702]
["bitfinex","BTCUSD",1755194220572,0.00634928,117780.0,117770.0,0.96384702]
["bitfinex","BTCUSD",1755194221025,0.00634928,117780.0,117770.0,0.4036748]
["bitfinex","BTCUSD",1755194221240,0.00634928,117780.0,117770.0,0.96384702]
["bitfinex","BTCUSD",1755194221463,0.00634928,117780.0,117770.0,0.98932302]
["bitfinex","BTCUSD",1755194222322,0.00424928,117780.0,117770.0,0.99145302]
["bitfinex","BTCUSD",1755194225620,0.00224928,117780.0,117770.0,0.99449302]
["bitfinex","BTCUSD",1755194226053,0.00424928,117780.0,117770.0,0.86081302]
["bitfinex","BTCUSD",1755194226228,0.00424928,117780.0,117770.0,0.98928302]
["bitfinex","BTCUSD",1755194227284,0.00424928,117780.0,117770.0,0.99138302]
["bitfinex","BTCUSD",1755194227492,0.00424928,117780.0,117770.0,0.99456302]
["bitfinex","BTCUSD",1755194227847,0.00224928,117780.0,117770.0,0.99456302]
["bitfinex","BTCUSD",1755194230111,0.00336,117800.0,117790.0,1.06996592]
["bitfinex","BTCUSD",1755194230355,0.00431,117800.0,117790.0,1.28632917]
["bitfinex","BTCUSD",1755194230562,0.00431,117800.0,117790.0,1.29465224]
["bitfinex","BTCUSD",1755194231430,0.00215,117800.0,117790.0,1.29465224]
["bitfinex","BTCUSD",1755194231653,0.00315,117800.0,117790.0,1.32222524]
["bitfinex","BTCUSD",1755194231870,0.0022,117800.0,117790.0,1.34285426]
["bitfinex","BTCUSD",1755194232289,0.0002,117810.0,117800.0,0.50977928]
["bitfinex","BTCUSD",1755194232499,0.0002,117810.0,117800.0,1.86603599]
["bitfinex","BTCUSD",1755194232721,0.0002,117810.0,117800.0,1.30904377]
["bitfinex","BTCUSD",1755194233805,0.0012,117810.0,117800.0,1.86921599]
["bitfinex","BTCUSD",1755194234013,0.0012,117810.0,117800.0,1.30904377]
["bitfinex","BTCUSD",1755194234672,0.0002,117810.0,117800.0,1.30904377]
["bitfinex","BTCUSD",1755194235112,0.0002,117810.0,117800.0,1.86921599]
["bitfinex","BTCUSD",1755194235329,0.0002,117810.0,117800.0,2.83892199]
["bitfinex","BTCUSD",1755194235572,0.0012,117810.0,117800.0,2.80404799]
["bitfinex","BTCUSD",1755194235802,0.0002,117810.0,117800.0,2.76423599]
["bitfinex","BTCUSD",1755194236082,0.0002,117810.0,117800.0,2.20170399]
["bitfinex","BTCUSD",1755194236275,0.0002,117810.0,117800.0,1.53284977]
["bitfinex","BTCUSD",1755194236489,0.0002,117810.0,117800.0,1.50194977]
["bitfinex","BTCUSD",1755194236691,0.0002,117810.0,117800.0,1.47461177]
["bitfinex","BTCUSD",1755194237767,0.0002,117810.0,117800.0,2.03478399]
["bitfinex","BTCUSD",1755194238189,0.0002,117810.0,117800.0,0.91443955]
["bitfinex","BTCUSD",1755194238414,0.0002,117810.0,117800.0,2.03478399]
["bitfinex","BTCUSD",1755194238972,0.0002,117810.0,117800.0,1.47461177]
["bitfinex","BTCUSD",1755194239853,0.0002,117810.0,117800.0,1.47561177]
["bitfinex","BTCUSD",1755194240012,0.0002,117810.0,117800.0,2.03578399]
["bitfinex","BTCUSD",1755194240443,0.0002,117810.0,117800.0,2.03678399]
["bitfinex","BTCUSD",1755194240821,0.00233,117810.0,117800.0,1.30576377]
["bitfinex","BTCUSD",1755194241235,0.0002,117810.0,117800.0,1.31104377]
["bitfinex","BTCUSD",1755194241677,0.0002,117810.0,117800.0,1.31004377]
["bitfinex","BTCUSD",1755194242143,0.0002,117810.0,117800.0,1.33651177]
["bitfinex","BTCUSD",1755194242286,0.0002,117810.0,117800.0,1.33551177]
["bitfinex","BTCUSD",1755194244040,0.00233,117810.0,117800.0,0.77219955]
["bitfinex","BTCUSD",1755194244249,0.00233,117810.0,117800.0,1.33237177]
["bitfinex","BTCUSD",1755194244472,0.00233,117810.0,117800.0,1.33337177]
["bitfinex","BTCUSD",1755194244685,0.00233,117810.0,117800.0,0.77109955]
["bitfinex","BTCUSD",1755194244886,0.00549,117810.0,117800.0,0.77109955]
["bitfinex","BTCUSD",1755194245106,0.00549,117810.0,117800.0,1.33127177]
["bitfinex","BTCUSD",1755194245530,0.00549,117810.0,117800.0,1.17914275]
["bitfinex","BTCUSD",1755194245752,0.17525487,117810.0,117800.0,0.75269053]
["bitfinex","BTCUSD",1755194245961,0.17525487,117810.0,117800.0,0.72722253]
["bitfinex","BTCUSD",1755194246187,0.17525487,117810.0,117800.0,0.42372325]
["bitfinex","BTCUSD",1755194246399,0.17525487,117810.0,117800.0,0.08372325]
["bitfinex","BTCUSD",1755194246818,0.17525487,117810.0,117800.0,0.21644325]
["bitfinex","BTCUSD",1755194247047,0.17625487,117810.0,117800.0,0.21644325]
["bitfinex","BTCUSD",1755194247477,0.17625487,117810.0,117800.0,0.55644325]
["bitfinex","BTCUSD",1755194247681,0.17625487,117810.0,117800.0,0.08272325]
["bitfinex","BTCUSD",1755194248339,0.19997487,117810.0,117800.0,0.08272325]
["bitfinex","BTCUSD",1755194251878,0.17725487,117810.0,117800.0,0.08484549]
["bitfinex","BTCUSD",1755194252231,0.17725487,117810.0,117800.0,0.64501771]
["bitfinex","BTCUSD",1755194252445,0.17725487,117810.0,117800.0,0.64289547]
["bitfinex","BTCUSD",1755194253424,0.17725487,117810.0,117800.0,0.81267475]
["bitfinex","BTCUSD",1755194253725,0.17725487,117810.0,117800.0,0.64289547]
["bitfinex","BTCUSD",1755194254986,0.17725487,117810.0,117800.0,0.81267475]
["bitfinex","BTCUSD",1755194255208,0.0022,117810.0,117800.0,0.81795475]
["bitfinex","BTCUSD",1755194255585,0.0022,117810.0,117800.0,1.73557599]
["bitfinex","BTCUSD",1755194256620,0.0002,117810.0,117800.0,1.73557599]
["bitfinex","BTCUSD",1755194257032,0.0002,117810.0,117800.0,1.76104299]
["bitfinex","BTCUSD",1755194258728,0.0002,117810.0,117800.0,1.76204299]
["bitfinex","BTCUSD",1755194259472,0.0002,117810.0,117800.0,1.76304299]
["bitfinex","BTCUSD",1755194262577,0.0002,117810.0,117800.0,1.89664299]
["bitfinex","BTCUSD",1755194263348,0.0002,117810.0,117800.0,0.77629855]
["bitfinex","BTCUSD",1755194263546,0.0002,117810.0,117800.0,1.89664299]
["bitfinex","BTCUSD",1755194268329,0.0002,117810.0,117800.0,2.14636399]
["bitfinex","BTCUSD",1755194268754,0.0002,117810.0,117800.0,1.02601955]
["bitfinex","BTCUSD",1755194268902,0.0002,117810.0,117800.0,2.14636399]
["bitfinex","BTCUSD",1755194273977,0.0002,117810.0,117800.0,1.02601955]
["bitfinex","BTCUSD",1755194274355,0.0002,117810.0,117800.0,2.14636399]
["bitfinex","BTCUSD",1755194274698,0.0002,117810.0,117800.0,1.02601955]
["bitfinex","BTCUSD",1755194274897,0.0002,117810.0,117800.0,2.14636399]
["bitfinex","BTCUSD",1755194276050,0.0002,117810.0,117800.0,1.34822077]
["bitfinex","BTCUSD",1755194276264,0.00219,117810.0,117800.0,1.46335877]
["bitfinex","BTCUSD",1755194276476,0.00219,117810.0,117800.0,1.33629077]
["bitfinex","BTCUSD",1755194276899,0.0002,117810.0,117800.0,1.33629077]
["bitfinex","BTCUSD",1755194277103,0.0002,117810.0,117800.0,1.48770177]
["bitfinex","BTCUSD",1755194278984,0.0002,117810.0,117800.0,1.33629077]
["bitfinex","BTCUSD",1755194279228,0.0002,117810.0,117800.0,1.46647377]
["bitfinex","BTCUSD",1755194279908,0.0002,117810.0,117800.0,1.44786177]
["bitfinex","BTCUSD",1755194280050,0.0002,117810.0,117800.0,2.00803399]
["bitfinex","BTCUSD",1755194280247,0.0002,117810.0,117800.0,1.89646299]
["bitfinex","BTCUSD",1755194280464,0.00219,117810.0,117800.0,1.89646299]
["bitfinex","BTCUSD",1755194280670,0.00219,117810.0,117800.0,1.33629077]
["bitfinex","BTCUSD",1755194281264,0.00219,117810.0,117800.0,1.19759077]
["bitfinex","BTCUSD",1755194281463,0.00534,117810.0,117800.0,1.33115077]
["bitfinex","BTCUSD",1755194281930,0.00219,117810.0,117800.0,1.33115077]
["bitfinex","BTCUSD",1755194282426,0.00219,117810.0,117800.0,1.33314077]
["bitfinex","BTCUSD",1755194282629,0.00534,117810.0,117800.0,1.19759077]
["bitfinex","BTCUSD",1755194282828,0.00534,117810.0,117800.0,1.33115077]
["bitfinex","BTCUSD",1755194283232,0.00219,117810.0,117800.0,1.33115077]
["bitfinex","BTCUSD",1755194284783,0.00219,117810.0,117800.0,1.33314077]
["bitfinex","BTCUSD",1755194287761,0.00219,117810.0,117800.0,0.77296855]
["bitfinex","BTCUSD",1755194287973,0.00219,117810.0,117800.0,1.33314077]
["bitfinex","BTCUSD",1755194290787,0.00219,117810.0,117800.0,1.33314077]
["bitfinex","BTCUSD",1755194291025,0.00513,117810.0,117800.0,0.61996953]
["bitfinex","BTCUSD",1755194291246,0.00513,117810.0,117800.0,0.75348953]
["bitfinex","BTCUSD",1755194291684,0.00513,117810.0,117800.0,1.31366175]
["bitfinex","BTCUSD",1755194295535,0.00219,117810.0,117800.0,1.31573175]
["bitfinex","BTCUSD",1755194296491,0.00513,117810.0,117800.0,0.75348953]
["bitfinex","BTCUSD",1755194296715,0.00513,117810.0,117800.0,1.31366175]
["bitfinex","BTCUSD",1755194298153,0.00219,117810.0,117800.0,1.31366175]
["bitfinex","BTCUSD",1755194299049,0.00219,117810.0,117800.0,1.31573175]
["bitfinex","BTCUSD",1755194299488,0.00513,117810.0,117800.0,0.75348953]
["bitfinex","BTCUSD",1755194299685,0.00513,117810.0,117800.0,1.31366175]
["bitfinex","BTCUSD",1755194299933,0.00219,117810.0,117800.0,1.31366175]
["bitfinex","BTCUSD",1755194300577,0.00219,117810.0,117800.0,1.31573175]
["bitfinex","BTCUSD",1755194300836,0.00219,117810.0,117800.0,1.31881175]
["bitfinex","BTCUSD",1755194302358,0.00219,117810.0,117800.0,1.87898397]
["bitfinex","BTCUSD",1755194305935,0.0002,117810.0,117800.0,1.87898397]
["bitfinex","BTCUSD",1755194308226,0.0002,117810.0,117800.0,0.75863953]
["bitfinex","BTCUSD",1755194308426,0.0002,117810.0,117800.0,1.31881175]
["bitfinex","BTCUSD",1755194310170,0.00512,117810.0,117800.0,1.18014175]
["bitfinex","BTCUSD",1755194310397,0.00512,117810.0,117800.0,1.31382175]
["bitfinex","BTCUSD",1755194311039,0.0002,117810.0,117800.0,1.87914397]
["bitfinex","BTCUSD",1755194312312,0.0002,117810.0,117800.0,0.75879953]
["bitfinex","BTCUSD",1755194312539,0.0002,117810.0,117800.0,1.87914397]
["bitfinex","BTCUSD",1755194315634,0.0002,117810.0,117800.0,1.89659299]
["bitfinex","BTCUSD",1755194316917,0.0002,117810.0,117800.0,1.92507166]
["bitfinex","BTCUSD",1755194321420,0.0002,117810.0,117800.0,4.03309466]
["bitfinex","BTCUSD",1755194322058,0.0002,117810.0,117800.0,3.94747966]
["bitfinex","BTCUSD",1755194322757,0.0002,117810.0,117800.0,3.19539666]
["bitfinex","BTCUSD",1755194323089,0.0002,117810.0,117800.0,2.97539666]
["bitfinex","BTCUSD",1755194323299,0.0002,117810.0,117800.0,2.61826666]
["bitfinex","BTCUSD",1755194323500,1e-08,117810.0,117800.0,2.61826666]
["bitfinex","BTCUSD",1755194323710,1e-08,117810.0,117800.0,3.19435964]
["bitfinex","BTCUSD",1755194323909,0.0002,117840.0,117830.0,1.30752952]
["bitfinex","BTCUSD",1755194324185,0.00032558,117840.0,117830.0,1.53065277]
["bitfinex","BTCUSD",1755194324503,0.00032558,117840.0,117830.0,0.97390055]
["bitfinex","BTCUSD",1755194325797,0.00032558,117840.0,117830.0,1.53407277]
["bitfinex","BTCUSD",1755194326549,0.00132558,117840.0,117830.0,1.53407277]
["bitfinex","BTCUSD",1755194326765,0.00132558,117840.0,117830.0,0.97390055]
["bitfinex","BTCUSD",1755194327381,0.00132558,117840.0,117830.0,1.53427277]
["bitfinex","BTCUSD",1755194327605,0.00232558,117840.0,117830.0,1.59143161]
["bitfinex","BTCUSD",1755194328645,0.00232558,117840.0,117830.0,2.45167461]
["bitfinex","BTCUSD",1755194328913,0.0002,117850.0,117840.0,1.7063264]
["bitfinex","BTCUSD",1755194329133,0.0002,117850.0,117840.0,1.92680965]
["bitfinex","BTCUSD",1755194329337,0.0002,117850.0,117840.0,1.92980965]
["bitfinex","BTCUSD",1755194331856,0.0002,117850.0,117840.0,1.93080965]
["bitfinex","BTCUSD",1755194334037,0.0002,117850.0,117840.0,1.93422965]
["bitfinex","BTCUSD",1755194338148,0.0002,117850.0,117840.0,1.79850965]
["bitfinex","BTCUSD",1755194338376,0.0002,117850.0,117840.0,1.90698648]
["bitfinex","BTCUSD",1755194339225,0.0002,117850.0,117840.0,1.93374965]
["bitfinex","BTCUSD",1755194340768,0.0002,117850.0,117840.0,1.90698648]
["bitfinex","BTCUSD",1755194340985,0.0002,117850.0,117840.0,1.93374965]
["bitfinex","BTCUSD",1755194341636,0.0002,117850.0,117840.0,1.92626965]
["bitfinex","BTCUSD",1755194346062,0.0002,117850.0,117840.0,1.89950648]
["bitfinex","BTCUSD",1755194346818,0.0002,117850.0,117840.0,1.92626965]
["bitfinex","BTCUSD",1755194348135,0.0002,117850.0,117840.0,1.89950648]
["bitfinex","BTCUSD",1755194349248,0.0002,117850.0,117840.0,1.92626965]
["bitfinex","BTCUSD",1755194350150,0.0002,117850.0,117840.0,2.46964865]
["bitfinex","BTCUSD",1755194351183,0.0002,117870.0,117860.0,1.06986507]
["bitfinex","BTCUSD",1755194351430,0.00234365,117870.0,117860.0,1.34753629]
["bitfinex","BTCUSD",1755194351642,0.00234365,117870.0,117860.0,1.35063629]
["bitfinex","BTCUSD",1755194351850,0.00234365,117870.0,117860.0,1.37299329]
["bitfinex","BTCUSD",1755194352071,0.00234365,117870.0,117860.0,0.81282107]
["bitfinex","BTCUSD",1755194352271,0.00234365,117870.0,117860.0,1.37299329]
["bitfinex","BTCUSD",1755194352698,0.00204365,117870.0,117860.0,1.37299329]
["bitfinex","BTCUSD",1755194353118,0.00304365,117870.0,117860.0,1.37299329]
["bitfinex","BTCUSD",1755194353979,0.002,117870.0,117860.0,2.85451353]
["bitfinex","BTCUSD",1755194354184,1e-08,117870.0,117860.0,2.85451353]
["bitfinex","BTCUSD",1755194354767,0.0175,117880.0,117870.0,0.16967845]
["bitfinex","BTCUSD",1755194355061,0.0175,117880.0,117870.0,1.57059411]
["bitfinex","BTCUSD",1755194356782,0.0175,117880.0,117870.0,1.01042189]
["bitfinex","BTCUSD",1755194356945,0.0175,117880.0,117870.0,1.01142189]
["bitfinex","BTCUSD",1755194357350,0.0175,117880.0,117870.0,1.03012189]
["bitfinex","BTCUSD",1755194357956,0.0175,117880.0,117870.0,1.59029411]
["bitfinex","BTCUSD",1755194358579,0.0175,117880.0,117870.0,1.03012189]
["bitfinex","BTCUSD",1755194358787,0.01956,117880.0,117870.0,0.33028967]
["bitfinex","BTCUSD",1755194359134,0.0226,117880.0,117870.0,0.4063017]
["bitfinex","BTCUSD",1755194359359,0.0226,117880.0,117870.0,0.96647392]
["bitfinex","BTCUSD",1755194359572,0.0226,117880.0,117870.0,0.4063017]
["bitfinex","BTCUSD",1755194359790,0.0226,117880.0,117870.0,0.96647392]
["bitfinex","BTCUSD",1755194359999,0.0226,117880.0,117870.0,0.4052617]
["bitfinex","BTCUSD",1755194360209,0.0226,117880.0,117870.0,0.4042617]
["bitfinex","BTCUSD",1755194360424,0.0226,117880.0,117870.0,0.96543392]
["bitfinex","BTCUSD",1755194360647,0.0226,117880.0,117870.0,0.83127392]
["bitfinex","BTCUSD",1755194360859,0.0226,117880.0,117870.0,0.83027392]
["bitfinex","BTCUSD",1755194362598,0.0226,117880.0,117870.0,0.96443392]
["bitfinex","BTCUSD",1755194364600,0.0226,117880.0,117870.0,0.83027392]
["bitfinex","BTCUSD",1755194364824,0.0226,117880.0,117870.0,0.2701017]
["bitfinex","BTCUSD",1755194365012,0.0226,117880.0,117870.0,0.83027392]
["bitfinex","BTCUSD",1755194366616,0.0226,117880.0,117870.0,0.96431392]
["bitfinex","BTCUSD",1755194368419,0.01956,117880.0,117870.0,0.96431392]
["bitfinex","BTCUSD",1755194369054,0.01956,117880.0,117870.0,0.96647392]
["bitfinex","BTCUSD",1755194369520,0.01956,117880.0,117870.0,0.4063017]
["bitfinex","BTCUSD",1755194369723,0.0175,117880.0,117870.0,0.96957392]
["bitfinex","BTCUSD",1755194370573,0.0175,117880.0,117870.0,0.98702294]
["bitfinex","BTCUSD",1755194370817,0.0175,117880.0,117870.0,1.01844774]
["bitfinex","BTCUSD",1755194371068,0.0175,117880.0,117870.0,2.69654096]
["bitfinex","BTCUSD",1755194371299,0.0175,117880.0,117870.0,2.41858999]
["bitfinex","BTCUSD",1755194372152,0.0175,117880.0,117870.0,1.85841777]
["bitfinex","BTCUSD",1755194372358,0.0175,117880.0,117870.0,2.41858999]
["bitfinex","BTCUSD",1755194372791,0.0175,117880.0,117870.0,2.42058999]
["bitfinex","BTCUSD",1755194373202,0.0175,117880.0,117870.0,1.85841777]
["bitfinex","BTCUSD",1755194373406,0.0175,117880.0,117870.0,1.86041777]
["bitfinex","BTCUSD",1755194373649,0.0175,117880.0,117870.0,1.71803377]
["bitfinex","BTCUSD",1755194373871,0.0177998,117920.0,117910.0,0.50962089]
["bitfinex","BTCUSD",1755194374085,0.0177998,117920.0,117910.0,1.29169636]
["bitfinex","BTCUSD",1755194374326,0.01829271,117920.0,117910.0,1.29169636]
["bitfinex","BTCUSD",1755194374546,0.01829271,117920.0,117910.0,1.31714336]
["bitfinex","BTCUSD",1755194374758,0.01829271,117920.0,117910.0,1.32551559]
["bitfinex","BTCUSD",1755194375440,0.01829271,117920.0,117910.0,1.37478142]
["bitfinex","BTCUSD",1755194376133,0.02035271,117920.0,117910.0,0.76232337]
["bitfinex","BTCUSD",1755194376350,0.02339271,117920.0,117910.0,1.32033559]
["bitfinex","BTCUSD",1755194376794,0.02135271,117920.0,117910.0,1.32234559]
["bitfinex","BTCUSD",1755194377025,0.01929271,117920.0,117910.0,1.34283461]
["bitfinex","BTCUSD",1755194377272,0.01929271,117920.0,117910.0,1.36067564]
["bitfinex","BTCUSD",1755194378156,0.01929271,117920.0,117910.0,1.36067564]
["bitfinex","BTCUSD",1755194378360,0.01929271,117920.0,117910.0,1.34283461]
["bitfinex","BTCUSD",1755194381996,0.01929271,117920.0,117910.0,0.78266239]
["bitfinex","BTCUSD",1755194382197,0.01929271,117920.0,117910.0,1.34283461]
["bitfinex","BTCUSD",1755194382433,0.01929271,117920.0,117910.0,0.78266239]
["bitfinex","BTCUSD",1755194382656,0.01929271,117920.0,117910.0,1.34283461]
["bitfinex","BTCUSD",1755194389336,0.02451271,117920.0,117910.0,0.75992337]
["bitfinex","BTCUSD",1755194389520,0.02451271,117920.0,117910.0,1.32009559]
["bitfinex","BTCUSD",1755194390185,0.02451271,117920.0,117910.0,0.41992337]
["bitfinex","BTCUSD",1755194390398,0.19411922,117920.0,117910.0,0.28616337]
["bitfinex","BTCUSD",1755194390578,0.02451271,117920.0,117910.0,0.39447637]
["bitfinex","BTCUSD",1755194390819,0.02451271,117920.0,117910.0,0.95464859]
["bitfinex","BTCUSD",1755194391026,0.19411922,117920.0,117910.0,0.95464859]
["bitfinex","BTCUSD",1755194391388,0.19411922,117920.0,117910.0,0.82088859]
["bitfinex","BTCUSD",1755194392005,0.19411922,117920.0,117910.0,0.09109548]
["bitfinex","BTCUSD",1755194392322,0.19411922,117920.0,117910.0,0.00837223]
["bitfinex","BTCUSD",1755194392716,0.16962089,117910.0,117900.0,0.19507253]
["bitfinex","BTCUSD",1755194392917,0.16962089,117910.0,117900.0,0.25234578]
["bitfinex","BTCUSD",1755194392918,0.17162089,117910.0,117900.0,0.25234578]
["bitfinex","BTCUSD",1755194393122,0.17484089,117910.0,117900.0,0.25234578]
["bitfinex","BTCUSD",1755194393830,0.16636395,117910.0,117900.0,0.812518]
["bitfinex","BTCUSD",1755194394318,0.32257922,117920.0,117900.0,0.812518]
["bitfinex","BTCUSD",1755194394554,0.001,117910.0,117900.0,0.25234578]
["bitfinex","BTCUSD",1755194394726,0.32257922,117920.0,117900.0,0.25234578]
["bitfinex","BTCUSD",1755194394955,0.32157922,117920.0,117900.0,0.25234578]
["bitfinex","BTCUSD",1755194395171,0.32157922,117920.0,117910.0,0.16962089]
["bitfinex","BTCUSD",1755194395619,0.32157922,117920.0,117910.0,0.17794321]
["bitfinex","BTCUSD",1755194395843,0.15197271,117920.0,117910.0,0.17794321]
["bitfinex","BTCUSD",1755194396055,0.15297271,117920.0,117910.0,0.17794321]
["bitfinex","BTCUSD",1755194396642,0.15297271,117920.0,117910.0,0.73811543]
["bitfinex","BTCUSD",1755194397056,0.15297271,117920.0,117910.0,0.74115543]
["bitfinex","BTCUSD",1755194397304,0.15197271,117920.0,117910.0,0.74115543]
["bitfinex","BTCUSD",1755194397729,0.15297271,117920.0,117910.0,0.74115543]
["bitfinex","BTCUSD",1755194397984,0.02029271,117920.0,117910.0,0.82588868]
["bitfinex","BTCUSD",1755194398390,0.02029271,117920.0,117910.0,0.81756636]
["bitfinex","BTCUSD",1755194400355,0.18989922,117920.0,117910.0,0.25538414]
["bitfinex","BTCUSD",1755194400533,0.18989922,117920.0,117910.0,0.81555636]
["bitfinex","BTCUSD",1755194400759,0.16962089,117910.0,117900.0,0.29508417]
["bitfinex","BTCUSD",1755194400969,0.30330089,117910.0,117900.0,0.1]
["bitfinex","BTCUSD",1755194401288,0.86347311,117910.0,117900.0,0.1]
["bitfinex","BTCUSD",1755194401493,0.30330089,117910.0,117900.0,0.26963528]
["bitfinex","BTCUSD",1755194401710,0.30330089,117910.0,117900.0,0.30804122]
["bitfinex","BTCUSD",1755194401895,0.30330089,117910.0,117900.0,0.86821344]
["bitfinex","BTCUSD",1755194402143,0.30330089,117910.0,117900.0,0.30804122]
["bitfinex","BTCUSD",1755194402363,0.30430089,117910.0,117900.0,0.30804122]
["bitfinex","BTCUSD",1755194402567,0.13468,117910.0,117900.0,0.30804122]
["bitfinex","BTCUSD",1755194402955,0.001,117910.0,117900.0,0.91758075]
["bitfinex","BTCUSD",1755194403310,0.001,117910.0,117900.0,0.35740853]
["bitfinex","BTCUSD",1755194403528,0.16962089,117910.0,117900.0,0.36378924]
["bitfinex","BTCUSD",1755194403946,0.17462089,117910.0,117900.0,0.36378924]
["bitfinex","BTCUSD",1755194404212,0.005,117910.0,117900.0,0.36378924]
["bitfinex","BTCUSD",1755194404514,0.003,117910.0,117900.0,0.36579924]
["bitfinex","BTCUSD",1755194404954,0.17062089,117910.0,117900.0,0.36579924]
["bitfinex","BTCUSD",1755194405162,0.17062089,117910.0,117900.0,0.92597146]
["bitfinex","BTCUSD",1755194405402,0.17062089,117910.0,117900.0,0.36378924]
["bitfinex","BTCUSD",1755194405621,0.17062089,117910.0,117900.0,0.36074924]
["bitfinex","BTCUSD",1755194405848,0.17062089,117910.0,117900.0,0.1]
["bitfinex","BTCUSD",1755194406085,0.73079311,117910.0,117900.0,0.1]
["bitfinex","BTCUSD",1755194406504,0.75431311,117910.0,117900.0,0.1]
["bitfinex","BTCUSD",1755194406707,0.75331311,117910.0,117900.0,0.1]
["bitfinex","BTCUSD",1755194407129,0.75531311,117910.0,117900.0,0.1]
["bitfinex","BTCUSD",1755194407348,0.75731311,117910.0,117900.0,0.1]
["bitfinex","BTCUSD",1755194407832,0.84822857,117910.0,117900.0,0.1]
["bitfinex","BTCUSD",1755194408043,1.18003636,117910.0,117900.0,0.1]
["bitfinex","BTCUSD",1755194409817,1.20503636,117910.0,117900.0,0.1]
["bitfinex","BTCUSD",1755194410457,1.22248538,117910.0,117900.0,0.1]
["bitfinex","BTCUSD",1755194410680,1.22048538,117910.0,117900.0,0.1]
["bitfinex","BTCUSD",1755194410928,0.65831316,117910.0,117900.0,0.1]
["bitfinex","BTCUSD",1755194411136,1.22048538,117910.0,117900.0,0.1]
["bitfinex","BTCUSD",1755194411357,1.23260464,117910.0,117900.0,0.1]
["bitfinex","BTCUSD",1755194411598,1.24194818,117910.0,117900.0,0.1]
["bitfinex","BTCUSD",1755194411805,1.22982892,117910.0,117900.0,0.1]
["bitfinex","BTCUSD",1755194412883,0.6696567,117910.0,117900.0,0.1]
["bitfinex","BTCUSD",1755194413104,1.22982892,117910.0,117900.0,0.1]
["bitfinex","BTCUSD",1755194413324,0.6696567,117910.0,117900.0,0.1]
["bitfinex","BTCUSD",1755194413585,1.19648538,117910.0,117900.0,0.1]
["bitfinex","BTCUSD",1755194413846,1.15551636,117910.0,117900.0,0.1]
["bitfinex","BTCUSD",1755194414718,0.59534414,117910.0,117900.0,0.1]
["bitfinex","BTCUSD",1755194414937,1.15551636,117910.0,117900.0,0.1]
["bitfinex","BTCUSD",1755194415177,0.59534414,117910.0,117900.0,0.1]
["bitfinex","BTCUSD",1755194417369,0.59534414,117910.0,117900.0,0.1]
["bitfinex","BTCUSD",1755194419113,1.15551636,117910.0,117900.0,0.1]
["bitfinex","BTCUSD",1755194419737,0.59534414,117910.0,117900.0,0.1]
["bitfinex","BTCUSD",1755194420319,0.16964967,117890.0,117880.0,0.56320222]
["bitfinex","BTCUSD",1755194420515,0.30368967,117890.0,117880.0,0.56526222]
["bitfinex","BTCUSD",1755194421736,0.25956201,117890.0,117880.0,0.73492628]
["bitfinex","BTCUSD",1755194422242,0.13404,117890.0,117880.0,0.73492628]
["bitfinex","BTCUSD",1755194422424,0.13404,117890.0,117880.0,1.2950985]
["bitfinex","BTCUSD",1755194422856,0.17810193,117910.0,117900.0,0.16963528]
["bitfinex","BTCUSD",1755194423064,0.18789922,117920.0,117900.0,0.7318675]
["bitfinex","BTCUSD",1755194423282,0.30362089,117910.0,117900.0,0.17169528]
["bitfinex","BTCUSD",1755194423892,0.30362089,117910.0,117900.0,0.17472528]
["bitfinex","BTCUSD",1755194424196,0.30562089,117910.0,117900.0,0.00509]
["bitfinex","BTCUSD",1755194424967,0.16964967,117890.0,117880.0,0.18117726]
["bitfinex","BTCUSD",1755194425175,0.16964967,117890.0,117880.0,0.18323726]
["bitfinex","BTCUSD",1755194425176,0.134,117890.0,117880.0,0.18323726]
["bitfinex","BTCUSD",1755194425832,0.134,117890.0,117880.0,0.83842339]
["bitfinex","BTCUSD",1755194426024,0.134,117890.0,117880.0,0.18323726]
["bitfinex","BTCUSD",1755194426255,0.134,117890.0,117880.0,0.83842339]
["bitfinex","BTCUSD",1755194427831,0.134,117890.0,117880.0,0.18323726]
["bitfinex","BTCUSD",1755194428032,0.134,117890.0,117880.0,0.83842339]
["bitfinex","BTCUSD",1755194428603,0.134,117890.0,117880.0,0.18323726]
["bitfinex","BTCUSD",1755194429487,0.134,117890.0,117880.0,0.26596051]
["bitfinex","BTCUSD",1755194429703,0.134,117890.0,117880.0,0.92114664]
["bitfinex","BTCUSD",1755194430066,0.134,117890.0,117880.0,0.26596051]
["bitfinex","BTCUSD",1755194430242,0.134,117890.0,117880.0,0.92114664]
["bitfinex","BTCUSD",1755194430452,0.17810193,117910.0,117890.0,0.16964126]
["bitfinex","BTCUSD",1755194430660,0.13412,117900.0,117890.0,0.16964126]
["bitfinex","BTCUSD",1755194430861,0.13412,117900.0,117890.0,0.17473126]
["bitfinex","BTCUSD",1755194432197,0.13412,117900.0,117890.0,0.82991739]
["bitfinex","BTCUSD",1755194432584,0.001,117900.0,117890.0,0.91264064]
["bitfinex","BTCUSD",1755194432840,0.13552,117900.0,117890.0,0.91264064]
["bitfinex","BTCUSD",1755194433694,0.13452,117900.0,117890.0,0.91264064]
["bitfinex","BTCUSD",1755194434091,0.13452,117900.0,117890.0,0.91464064]
["bitfinex","BTCUSD",1755194434289,0.13452,117900.0,117890.0,0.25945451]
["bitfinex","BTCUSD",1755194434777,0.13452,117900.0,117890.0,0.52365451]
["bitfinex","BTCUSD",1755194437199,0.13452,117900.0,117890.0,1.17884064]
["bitfinex","BTCUSD",1755194440882,0.30415528,117900.0,117890.0,1.17884064]
["bitfinex","BTCUSD",1755194442043,0.30415528,117900.0,117890.0,0.52365451]
["bitfinex","BTCUSD",1755194442252,0.30415528,117900.0,117890.0,0.00709]
["bitfinex","BTCUSD",1755194442451,0.30415528,117900.0,117890.0,0.00503]
["bitfinex","BTCUSD",1755194443286,0.30415528,117900.0,117890.0,0.001]
["bitfinex","BTCUSD",1755194443507,0.16966332,117890.0,117870.0,0.18974139]
["bitfinex","BTCUSD",1755194443709,0.30410406,117880.0,117870.0,0.26933464]
["bitfinex","BTCUSD",1755194443909,0.30410406,117880.0,117870.0,0.27141464]
["bitfinex","BTCUSD",1755194444334,0.13444,117880.0,117870.0,0.92973077]
["bitfinex","BTCUSD",1755194445140,0.13444,117880.0,117870.0,0.93073077]
["bitfinex","BTCUSD",1755194445385,0.13444,117880.0,117870.0,0.27554464]
["bitfinex","BTCUSD",1755194445574,0.30410406,117880.0,117870.0,0.93073077]
["bitfinex","BTCUSD",1755194445998,0.30410406,117880.0,117870.0,0.27554464]
["bitfinex","BTCUSD",1755194446214,0.30410406,117880.0,117870.0,0.93073077]
["bitfinex","BTCUSD",1755194446447,0.30410406,117880.0,117870.0,0.84800752]
["bitfinex","BTCUSD",1755194446708,0.30410406,117880.0,117870.0,0.01566227]
["bitfinex","BTCUSD",1755194446921,0.30410406,117880.0,117870.0,0.18534072]
["bitfinex","BTCUSD",1755194447563,0.30410406,117880.0,117870.0,0.84052685]
["bitfinex","BTCUSD",1755194450174,0.30410406,117880.0,117870.0,0.18534072]
["bitfinex","BTCUSD",1755194450398,0.30410406,117880.0,117870.0,0.84052685]
["bitfinex","BTCUSD",1755194451181,0.30410406,117880.0,117870.0,0.18534072]
["bitfinex","BTCUSD",1755194451397,0.30410406,117880.0,117870.0,0.84052685]
["bitfinex","BTCUSD",1755194451601,0.30410406,117880.0,117870.0,0.6708484]
["bitfinex","BTCUSD",1755194451812,0.30410406,117880.0,117870.0,0.84052685]
["bitfinex","BTCUSD",1755194453618,0.30410406,117880.0,117870.0,0.002]
["bitfinex","BTCUSD",1755194455586,0.30410406,117880.0,117870.0,0.001]
["bitfinex","BTCUSD",1755194456016,0.16967845,117870.0,117860.0,0.0115432]
["bitfinex","BTCUSD",1755194456216,0.16967845,117870.0,117860.0,0.0136232]
["bitfinex","BTCUSD",1755194457827,0.16967845,117870.0,117860.0,0.66880933]
["bitfinex","BTCUSD",1755194458090,0.16967845,117870.0,117860.0,0.83850218]
["bitfinex","BTCUSD",1755194458465,0.16967845,117870.0,117860.0,0.66880933]
["bitfinex","BTCUSD",1755194458800,0.16967845,117870.0,117860.0,0.57292738]
["bitfinex","BTCUSD",1755194459000,0.16967845,117870.0,117860.0,0.74262023]
["bitfinex","BTCUSD",1755194464096,0.1781458,117890.0,117880.0,0.16966406]
["bitfinex","BTCUSD",1755194464288,0.3119858,117890.0,117880.0,0.56138418]
["bitfinex","BTCUSD",1755194464464,0.3119858,117890.0,117880.0,0.56243418]
["bitfinex","BTCUSD",1755194464670,0.3119858,117890.0,117880.0,0.55930418]
["bitfinex","BTCUSD",1755194465047,0.3119858,117890.0,117880.0,0.56243418]
["bitfinex","BTCUSD",1755194465444,0.3129858,117890.0,117880.0,0.56243418]
["bitfinex","BTCUSD",1755194466159,0.3139858,117890.0,117880.0,0.56243418]
["bitfinex","BTCUSD",1755194467813,0.3139858,117890.0,117880.0,0.00313]
["bitfinex","BTCUSD",1755194468005,0.3139858,117890.0,117880.0,0.56243418]
["bitfinex","BTCUSD",1755194468532,0.3139858,117890.0,117880.0,0.00313]
["bitfinex","BTCUSD",1755194468697,0.3139858,117890.0,117880.0,0.55930418]
["bitfinex","BTCUSD",1755194468898,0.3139858,117890.0,117880.0,0.56241418]
["bitfinex","BTCUSD",1755194473528,0.3139858,117890.0,117860.0,0.26931394]
["bitfinex","BTCUSD",1755194473529,0.16967768,117880.0,117860.0,0.26931394]
["bitfinex","BTCUSD",1755194473732,0.16967768,117880.0,117870.0,0.00201]
["bitfinex","BTCUSD",1755194473941,0.30347768,117880.0,117870.0,0.73099263]
["bitfinex","BTCUSD",1755194475066,0.30346406,117880.0,117870.0,0.73099263]
["bitfinex","BTCUSD",1755194475396,0.30346406,117880.0,117870.0,0.73410263]
["bitfinex","BTCUSD",1755194477936,0.1781458,117890.0,117880.0,0.16966406]
["bitfinex","BTCUSD",1755194478146,0.3119458,117890.0,117880.0,0.56442418]
["bitfinex","BTCUSD",1755194478732,0.3139258,117890.0,117880.0,0.00512]
["bitfinex","BTCUSD",1755194479231,0.3149258,117890.0,117880.0,0.56442418]
["bitfinex","BTCUSD",1755194479460,0.3159258,117890.0,117880.0,0.55930418]
["bitfinex","BTCUSD",1755194479643,0.16966406,117880.0,117870.0,0.00311]
["bitfinex","BTCUSD",1755194479874,0.16966406,117880.0,117870.0,0.56442418]
["bitfinex","BTCUSD",1755194480377,0.16966406,117880.0,117870.0,0.00512]
["bitfinex","BTCUSD",1755194480585,0.16966406,117880.0,117870.0,0.56442418]
["bitfinex","BTCUSD",1755194481554,0.16966406,117880.0,117870.0,0.73410263]
["bitfinex","BTCUSD",1755194481965,0.16966406,117880.0,117870.0,0.56442418]
["bitfinex","BTCUSD",1755194484354,0.16966406,117880.0,117870.0,0.73410263]
["bitfinex","BTCUSD",1755194484596,0.16966406,117880.0,117870.0,0.56442418]
["bitfinex","BTCUSD",1755194486513,0.16966406,117880.0,117870.0,0.73410263]
["bitfinex","BTCUSD",1755194486724,0.1781458,117890.0,117880.0,0.16966406]
["bitfinex","BTCUSD",1755194486924,0.3119458,117890.0,117880.0,1.29028242]
["bitfinex","BTCUSD",1755194487136,0.16963907,117900.0,117890.0,0.16964967]
["bitfinex","BTCUSD",1755194487344,0.1338,117900.0,117890.0,0.73096385]
["bitfinex","BTCUSD",1755194487545,0.1338,117900.0,117890.0,0.73407385]
["bitfinex","BTCUSD",1755194487760,0.16962102,117910.0,117890.0,0.73407385]
["bitfinex","BTCUSD",1755194487761,0.16962089,117910.0,117900.0,0.16963528]
["bitfinex","BTCUSD",1755194487963,0.3039135,117910.0,117900.0,0.73094946]
["bitfinex","BTCUSD",1755194488165,0.3039135,117910.0,117900.0,0.73405946]
["bitfinex","BTCUSD",1755194488848,0.13429261,117910.0,117900.0,0.73405946]
["bitfinex","BTCUSD",1755194489057,0.13629261,117910.0,117900.0,0.73405946]
["bitfinex","BTCUSD",1755194489615,0.13429261,117910.0,117900.0,0.73405946]
["bitfinex","BTCUSD",1755194490271,0.13529261,117910.0,117900.0,0.73405946]
["bitfinex","BTCUSD",1755194490471,0.13429261,117910.0,117900.0,0.73405946]
["bitfinex","BTCUSD",1755194490686,0.13529261,117910.0,117900.0,0.73405946]
["bitfinex","BTCUSD",1755194490892,0.3049135,117910.0,117900.0,0.73405946]
["bitfinex","BTCUSD",1755194491253,0.3049135,117910.0,117900.0,0.56442418]
["bitfinex","BTCUSD",1755194491464,0.3068935,117910.0,117900.0,0.56442418]
["bitfinex","BTCUSD",1755194491662,0.3078935,117910.0,117900.0,0.56442418]
["bitfinex","BTCUSD",1755194491955,0.3078935,117910.0,117900.0,0.00512]
["bitfinex","BTCUSD",1755194492206,0.3078935,117910.0,117900.0,0.56442418]
["bitfinex","BTCUSD",1755194492425,0.3068935,117910.0,117900.0,0.56442418]
["bitfinex","BTCUSD",1755194492676,0.3078935,117910.0,117900.0,0.56442418]
["bitfinex","BTCUSD",1755194494238,0.3078935,117910.0,117900.0,0.00512]
["bitfinex","BTCUSD",1755194494660,0.16964962,117900.0,117890.0,0.55930418]
["bitfinex","BTCUSD",1755194494863,0.16964967,117890.0,117880.0,0.18125726]
["bitfinex","BTCUSD",1755194495094,0.30340967,117890.0,117880.0,0.64714743]
["bitfinex","BTCUSD",1755194495542,0.30340967,117890.0,117880.0,0.81681149]
["bitfinex","BTCUSD",1755194495757,0.30340967,117890.0,117880.0,0.56442418]
["bitfinex","BTCUSD",1755194495881,0.30538967,117890.0,117880.0,0.00201]
["bitfinex","BTCUSD",1755194496094,0.16966406,117880.0,117870.0,0.73209164]
["bitfinex","BTCUSD",1755194496296,0.16966406,117880.0,117870.0,0.81682489]
["bitfinex","BTCUSD",1755194496565,0.16866406,117880.0,117870.0,0.81682489]
["bitfinex","BTCUSD",1755194496709,0.30340967,117890.0,117880.0,0.16966406]
["bitfinex","BTCUSD",1755194496908,0.30340967,117890.0,117880.0,0.56456418]
["bitfinex","BTCUSD",1755194497182,0.13376,117890.0,117880.0,0.73422824]
["bitfinex","BTCUSD",1755194498194,0.30340967,117890.0,117880.0,0.17492406]
["bitfinex","BTCUSD",1755194498406,0.30340967,117890.0,117880.0,0.73522824]
["bitfinex","BTCUSD",1755194498847,0.30340967,117890.0,117880.0,0.73422824]
["bitfinex","BTCUSD",1755194500197,0.30340967,117890.0,117880.0,0.17492406]
["bitfinex","BTCUSD",1755194500423,0.30340967,117890.0,117880.0,0.73422824]
["bitfinex","BTCUSD",1755194502371,0.30340967,117890.0,117880.0,0.17492406]
["bitfinex","BTCUSD",1755194502604,0.30340967,117890.0,117880.0,0.56456418]
["bitfinex","BTCUSD",1755194502860,0.30538967,117890.0,117880.0,0.56456418]
["bitfinex","BTCUSD",1755194503113,0.16966406,117880.0,117870.0,0.99636164]
["bitfinex","BTCUSD",1755194503326,0.16966406,117880.0,117870.0,0.99844164]
["bitfinex","BTCUSD",1755194504444,0.17164406,117880.0,117870.0,0.99844164]
["bitfinex","BTCUSD",1755194504955,0.16966406,117880.0,117870.0,0.99844164]
["bitfinex","BTCUSD",1755194505202,0.16966406,117880.0,117870.0,0.26946]
["bitfinex","BTCUSD",1755194505457,0.16966406,117880.0,117870.0,0.82876418]
["bitfinex","BTCUSD",1755194505714,0.16966406,117880.0,117870.0,0.56456418]
["bitfinex","BTCUSD",1755194506520,0.17164406,117880.0,117870.0,0.56138418]
["bitfinex","BTCUSD",1755194506735,0.16967845,117870.0,117860.0,1.01314713]
["bitfinex","BTCUSD",1755194506949,0.30343845,117870.0,117860.0,1.09795038]
["bitfinex","BTCUSD",1755194508034,0.30348768,117870.0,117860.0,0.5386462]
["bitfinex","BTCUSD",1755194508223,0.30348768,117870.0,117860.0,1.09795038]
["bitfinex","BTCUSD",1755194508442,0.30348768,117870.0,117860.0,1.09895038]
["bitfinex","BTCUSD",1755194508671,0.30348768,117870.0,117860.0,1.09995038]
["bitfinex","BTCUSD",1755194508876,0.30348768,117870.0,117860.0,0.5406462]
["bitfinex","BTCUSD",1755194509019,0.30348768,117870.0,117860.0,1.09995038]
["bitfinex","BTCUSD",1755194511256,0.13380923,117870.0,117860.0,1.09995038]
["bitfinex","BTCUSD",1755194511767,0.13380923,117870.0,117860.0,0.83575038]
["bitfinex","BTCUSD",1755194512534,0.30348768,117870.0,117860.0,0.83575038]
["bitfinex","BTCUSD",1755194513572,0.30348768,117870.0,117860.0,0.74454249]
["bitfinex","BTCUSD",1755194515672,0.30348768,117870.0,117860.0,0.57484964]
["bitfinex","BTCUSD",1755194516282,0.30546768,117870.0,117860.0,0.57484964]
["bitfinex","BTCUSD",1755194517440,0.30348768,117870.0,117860.0,0.18523831]
["bitfinex","BTCUSD",1755194517730,0.30348768,117870.0,117860.0,0.74454249]
["bitfinex","BTCUSD",1755194517952,0.13380923,117870.0,117860.0,0.74454249]
["bitfinex","BTCUSD",1755194518398,0.30348768,117870.0,117860.0,0.74454249]
["bitfinex","BTCUSD",1755194518599,0.13380923,117870.0,117860.0,0.74454249]
["bitfinex","BTCUSD",1755194519011,0.30348768,117870.0,117860.0,0.74454249]
["bitfinex","BTCUSD",1755194520502,0.30348768,117870.0,117860.0,0.18523831]
["bitfinex","BTCUSD",1755194520711,0.30348768,117870.0,117860.0,0.74454249]
["bitfinex","BTCUSD",1755194521623,0.13380923,117870.0,117860.0,0.74454249]
["bitfinex","BTCUSD",1755194522283,0.13380923,117870.0,117860.0,0.82726574]
["bitfinex","BTCUSD",1755194523116,4.923e-05,117870.0,117860.0,0.96098574]
["bitfinex","BTCUSD",1755194523323,0.13376923,117870.0,117860.0,0.96098574]
["bitfinex","BTCUSD",1755194523530,0.13376923,117870.0,117860.0,1.22518574]
["bitfinex","BTCUSD",1755194524392,0.13376923,117870.0,117860.0,1.09146574]
["bitfinex","BTCUSD",1755194524596,0.30542768,117870.0,117860.0,1.09146574]
["bitfinex","BTCUSD",1755194524804,0.30542768,117870.0,117860.0,0.27448546]
["bitfinex","BTCUSD",1755194525673,0.30838768,117870.0,117860.0,0.002]
["bitfinex","BTCUSD",1755194526970,0.35619291,117870.0,117860.0,0.002]
["bitfinex","BTCUSD",1755194527167,0.30838768,117870.0,117860.0,0.002]
["bitfinex","BTCUSD",1755194527381,0.30838768,117870.0,117860.0,0.001]
["bitfinex","BTCUSD",1755194527820,0.31138768,117870.0,117850.0,0.72900836]
["bitfinex","BTCUSD",1755194528001,0.16969285,117860.0,117850.0,0.73209836]
["bitfinex","BTCUSD",1755194528206,0.16969285,117860.0,117850.0,0.73413836]
["bitfinex","BTCUSD",1755194529256,0.16969285,117860.0,117850.0,0.74276711]
["bitfinex","BTCUSD",1755194529479,0.001,117860.0,117850.0,0.74276711]
["bitfinex","BTCUSD",1755194529848,0.17069285,117860.0,117850.0,0.74276711]
["bitfinex","BTCUSD",1755194530738,0.001,117860.0,117850.0,0.74276711]
["bitfinex","BTCUSD",1755194530938,0.17069285,117860.0,117850.0,0.74276711]
["bitfinex","BTCUSD",1755194531083,0.17169285,117860.0,117850.0,0.74276711]
["bitfinex","BTCUSD",1755194531495,0.002,117860.0,117850.0,0.18346293]
["bitfinex","BTCUSD",1755194531703,0.002,117860.0,117850.0,0.74276711]
["bitfinex","BTCUSD",1755194532526,0.17169285,117860.0,117850.0,0.74276711]
["bitfinex","BTCUSD",1755194533197,0.002,117860.0,117850.0,0.74276711]
["bitfinex","BTCUSD",1755194534002,0.17169285,117860.0,117850.0,0.74276711]
["bitfinex","BTCUSD",1755194534226,0.17185285,117860.0,117850.0,0.57306293]
["bitfinex","BTCUSD",1755194534432,0.17185285,117860.0,117850.0,0.74277018]
["bitfinex","BTCUSD",1755194535055,0.17185285,117860.0,117850.0,0.183466]
["bitfinex","BTCUSD",1755194535264,0.17185285,117860.0,117850.0,0.74277018]
["bitfinex","BTCUSD",1755194536068,0.16971599,117850.0,117830.0,1.03021686]
["bitfinex","BTCUSD",1755194536285,0.13372,117840.0,117830.0,0.55363593]
["bitfinex","BTCUSD",1755194536469,0.13372,117840.0,117830.0,0.82531411]
["bitfinex","BTCUSD",1755194536725,0.30344165,117840.0,117830.0,0.82531411]
["bitfinex","BTCUSD",1755194536946,0.30344165,117840.0,117830.0,0.27455725]
["bitfinex","BTCUSD",1755194537153,0.30344165,117840.0,117830.0,0.83386143]
["bitfinex","BTCUSD",1755194537571,0.30344165,117840.0,117830.0,0.75113818]
["bitfinex","BTCUSD",1755194538149,0.30344165,117840.0,117830.0,0.75213818]
["bitfinex","BTCUSD",1755194538525,0.30344165,117840.0,117830.0,0.75113818]
["bitfinex","BTCUSD",1755194538927,0.30344165,117840.0,117830.0,0.75213818]
["bitfinex","BTCUSD",1755194539191,0.30344165,117840.0,117830.0,0.5749815]
["bitfinex","BTCUSD",1755194539411,0.30543165,117840.0,117830.0,0.01567732]
["bitfinex","BTCUSD",1755194539586,0.30543165,117840.0,117830.0,0.01054732]
["bitfinex","BTCUSD",1755194540319,0.13372,117840.0,117830.0,0.74471756]
["bitfinex","BTCUSD",1755194540695,0.16971599,117850.0,117840.0,0.16972165]
["bitfinex","BTCUSD",1755194540913,0.30343599,117850.0,117840.0,0.73415583]
["bitfinex","BTCUSD",1755194543527,0.30541599,117850.0,117840.0,0.73415583]
["bitfinex","BTCUSD",1755194543969,0.16972165,117840.0,117830.0,0.00854732]
["bitfinex","BTCUSD",1755194544209,0.17171165,117840.0,117830.0,0.5678515]
["bitfinex","BTCUSD",1755194544432,0.17171165,117840.0,117830.0,0.73417024]
["bitfinex","BTCUSD",1755194545709,0.30343599,117850.0,117830.0,0.73417024]
["bitfinex","BTCUSD",1755194545932,0.30343599,117850.0,117840.0,0.73211583]
["bitfinex","BTCUSD",1755194546180,0.30343599,117850.0,117840.0,0.73415583]
["bitfinex","BTCUSD",1755194547550,0.17817749,117860.0,117850.0,0.16970725]
["bitfinex","BTCUSD",1755194547756,0.16970725,117850.0,117840.0,0.73211583]
["bitfinex","BTCUSD",1755194547984,0.17168725,117850.0,117840.0,0.73415583]
["bitfinex","BTCUSD",1755194548617,0.17268725,117850.0,117840.0,0.73415583]
["bitfinex","BTCUSD",1755194549087,0.17168725,117850.0,117840.0,0.73415583]
["bitfinex","BTCUSD",1755194549930,0.31185749,117860.0,117850.0,0.16970725]
["bitfinex","BTCUSD",1755194550136,0.31382749,117860.0,117850.0,0.16970725]
["bitfinex","BTCUSD",1755194550429,0.31382749,117860.0,117840.0,0.73211583]
["bitfinex","BTCUSD",1755194551252,0.16970725,117850.0,117840.0,0.73211583]
["bitfinex","BTCUSD",1755194551456,0.16970725,117850.0,117840.0,0.73415583]
["bitfinex","BTCUSD",1755194552569,0.16970725,117850.0,117840.0,0.17485165]
["bitfinex","BTCUSD",1755194552773,0.16970725,117850.0,117840.0,0.73415583]
["bitfinex","BTCUSD",1755194555890,0.16970725,117850.0,117840.0,0.17485165]
["bitfinex","BTCUSD",1755194556097,0.16970725,117850.0,117840.0,0.73415583]
["bitfinex","BTCUSD",1755194556640,0.16972165,117840.0,117830.0,0.4541295]
["bitfinex","BTCUSD",1755194556857,0.16972165,117840.0,117830.0,0.27270664]
["bitfinex","BTCUSD",1755194556858,0.30549165,117840.0,117830.0,0.27270664]
["bitfinex","BTCUSD",1755194557281,0.16970725,117850.0,117830.0,1.00702688]
["bitfinex","BTCUSD",1755194557465,0.16970725,117850.0,117840.0,0.55930418]
["bitfinex","BTCUSD",1755194557673,0.30338725,117850.0,117840.0,0.56458418]
["bitfinex","BTCUSD",1755194558729,0.30438725,117850.0,117840.0,0.56458418]
["bitfinex","BTCUSD",1755194559105,0.30538725,117850.0,117840.0,0.56458418]
["bitfinex","BTCUSD",1755194560856,0.30538725,117850.0,117840.0,0.00528]
["bitfinex","BTCUSD",1755194561088,0.30538725,117850.0,117840.0,0.56458418]
["bitfinex","BTCUSD",1755194561294,0.30538725,117850.0,117840.0,0.17500165]
["bitfinex","BTCUSD",1755194562066,0.30538725,117850.0,117840.0,0.00528]
["bitfinex","BTCUSD",1755194562821,0.30538725,117850.0,117840.0,0.17500165]
["bitfinex","BTCUSD",1755194563024,0.30538725,117850.0,117840.0,0.73430583]
["bitfinex","BTCUSD",1755194563240,0.13564,117850.0,117840.0,0.73430583]
["bitfinex","BTCUSD",1755194563670,0.30534725,117850.0,117840.0,0.73430583]
["bitfinex","BTCUSD",1755194564090,0.13564,117850.0,117840.0,0.73430583]
["bitfinex","BTCUSD",1755194564310,0.30534725,117850.0,117840.0,0.73430583]
["bitfinex","BTCUSD",1755194564524,0.13564,117850.0,117840.0,0.73430583]
["bitfinex","BTCUSD",1755194567723,0.002,117850.0,117840.0,0.73430583]
["bitfinex","BTCUSD",1755194567941,0.13564,117850.0,117840.0,1.37633326]
["bitfinex","BTCUSD",1755194568191,0.13564,117850.0,117840.0,1.40874677]
["bitfinex","BTCUSD",1755194568626,0.002,117850.0,117840.0,1.40874677]
["bitfinex","BTCUSD",1755194568832,0.13464,117850.0,117840.0,1.40874677]
["bitfinex","BTCUSD",1755194569298,0.13364,117850.0,117840.0,1.40874677]
["bitfinex","BTCUSD",1755194570239,0.13364,117850.0,117840.0,1.37633326]
["bitfinex","BTCUSD",1755194570449,0.13364,117850.0,117840.0,1.37733326]
["bitfinex","BTCUSD",1755194571096,0.13364,117850.0,117840.0,0.81802908]
["bitfinex","BTCUSD",1755194571465,0.13364,117850.0,117840.0,0.81902908]
["bitfinex","BTCUSD",1755194573409,0.13364,117850.0,117840.0,0.2597249]
["bitfinex","BTCUSD",1755194573648,0.13364,117850.0,117840.0,0.81902908]
["bitfinex","BTCUSD",1755194573825,0.13364,117850.0,117840.0,1.08322908]
["bitfinex","BTCUSD",1755194576270,0.13364,117850.0,117840.0,0.5239249]
["bitfinex","BTCUSD",1755194576469,0.13364,117850.0,117840.0,1.08322908]
["bitfinex","BTCUSD",1755194577437,0.13364,117850.0,117840.0,1.10869308]
["bitfinex","BTCUSD",1755194577651,0.13364,117850.0,117840.0,1.66799726]
["bitfinex","BTCUSD",1755194578210,0.13364,117850.0,117840.0,1.10869308]
["bitfinex","BTCUSD",1755194578749,0.13364,117850.0,117840.0,0.5493889]
["bitfinex","BTCUSD",1755194581073,0.13364,117850.0,117840.0,0.81802908]
["bitfinex","BTCUSD",1755194582363,0.13364,117850.0,117840.0,0.81702908]
["bitfinex","BTCUSD",1755194583870,0.13364,117850.0,117840.0,0.2577249]
["bitfinex","BTCUSD",1755194584074,0.30334725,117850.0,117840.0,0.81702908]
["bitfinex","BTCUSD",1755194584494,0.13364,117850.0,117840.0,0.81702908]
["bitfinex","BTCUSD",1755194585769,0.29837935,117850.0,117840.0,0.81702908]
["bitfinex","BTCUSD",1755194585982,0.1286721,117850.0,117840.0,0.81702908]
["bitfinex","BTCUSD",1755194589147,0.1286721,117850.0,117840.0,0.81802908]
["bitfinex","BTCUSD",1755194589405,0.29837935,117850.0,117840.0,0.56558418]
["bitfinex","BTCUSD",1755194589640,0.30149935,117850.0,117840.0,0.001]
["bitfinex","BTCUSD",1755194590106,0.30149935,117850.0,117840.0,0.002]
["bitfinex","BTCUSD",1755194590318,0.30149935,117850.0,117840.0,0.001]
["bitfinex","BTCUSD",1755194590760,0.30249935,117850.0,117840.0,0.001]
["bitfinex","BTCUSD",1755194592084,0.16972165,117840.0,117830.0,0.17824224]
["bitfinex","BTCUSD",1755194592499,0.17183165,117840.0,117830.0,0.17824224]
["bitfinex","BTCUSD",1755194593068,0.17183165,117840.0,117830.0,0.18342224]
["bitfinex","BTCUSD",1755194593311,0.17183165,117840.0,117830.0,0.74272642]
["bitfinex","BTCUSD",1755194593695,0.29837935,117850.0,117830.0,0.74272642]
["bitfinex","BTCUSD",1755194593910,0.29837935,117850.0,117840.0,0.56237418]
["bitfinex","BTCUSD",1755194594115,0.30042935,117850.0,117840.0,0.56448418]
["bitfinex","BTCUSD",1755194594383,0.30042935,117850.0,117840.0,0.73420583]
["bitfinex","BTCUSD",1755194594573,0.1286721,117850.0,117840.0,0.73420583]
["bitfinex","BTCUSD",1755194595161,0.29837935,117850.0,117840.0,0.72902583]
["bitfinex","BTCUSD",1755194595371,0.30033935,117850.0,117840.0,0.73113583]
["bitfinex","BTCUSD",1755194595584,0.30033935,117850.0,117840.0,0.73420583]
["bitfinex","BTCUSD",1755194595790,0.30033935,117850.0,117840.0,0.56448418]
["bitfinex","BTCUSD",1755194596004,0.30033935,117850.0,117840.0,0.56141418]
["bitfinex","BTCUSD",1755194596469,0.30033935,117850.0,117830.0,0.18131224]
["bitfinex","BTCUSD",1755194596470,0.16972165,117840.0,117830.0,0.74061642]
["bitfinex","BTCUSD",1755194596680,0.17183165,117840.0,117830.0,0.82333967]
["bitfinex","BTCUSD",1755194596857,0.17183165,117840.0,117830.0,0.73754642]
["bitfinex","BTCUSD",1755194597515,0.17183165,117840.0,117830.0,0.18035224]
["bitfinex","BTCUSD",1755194597720,0.17183165,117840.0,117830.0,0.18342224]
["bitfinex","BTCUSD",1755194597923,0.17183165,117840.0,117830.0,0.74272642]
["bitfinex","BTCUSD",1755194598132,0.16972165,117840.0,117830.0,0.74272642]
["bitfinex","BTCUSD",1755194598782,0.16972165,117840.0,117830.0,0.18342224]
["bitfinex","BTCUSD",1755194600209,0.29837935,117850.0,117830.0,0.18342224]
["bitfinex","BTCUSD",1755194600456,0.29837935,117850.0,117840.0,0.16972165]
["bitfinex","BTCUSD",1755194600659,0.30042935,117850.0,117840.0,0.00211]
["bitfinex","BTCUSD",1755194600841,0.16972165,117840.0,117830.0,0.18131224]
["bitfinex","BTCUSD",1755194601053,0.16972165,117840.0,117830.0,0.18342224]
["bitfinex","BTCUSD",1755194602275,0.17177165,117840.0,117830.0,0.00850664]
["bitfinex","BTCUSD",1755194602495,0.16973606,117830.0,117820.0,0.2642]
["bitfinex","BTCUSD",1755194602706,0.30321606,117830.0,117820.0,0.43395046]
["bitfinex","BTCUSD",1755194602916,0.30527606,117830.0,117820.0,0.43395046]
["bitfinex","BTCUSD",1755194603327,0.30527606,117830.0,117820.0,0.18024061]
["bitfinex","BTCUSD",1755194603535,0.30321606,117830.0,117820.0,0.18331061]
["bitfinex","BTCUSD",1755194603753,0.13352921,117830.0,117820.0,0.18431061]
["bitfinex","BTCUSD",1755194603969,0.13352921,117830.0,117820.0,0.84111784]
["bitfinex","BTCUSD",1755194604589,0.13352921,117830.0,117820.0,0.92384109]
["bitfinex","BTCUSD",1755194605220,0.13352921,117830.0,117820.0,0.26803386]
["bitfinex","BTCUSD",1755194605552,0.13352921,117830.0,117820.0,0.92384109]
["bitfinex","BTCUSD",1755194605757,0.30531527,117830.0,117820.0,0.18224061]
["bitfinex","BTCUSD",1755194605968,0.30531527,117830.0,117820.0,0.18531061]
["bitfinex","BTCUSD",1755194606206,0.13352921,117830.0,117820.0,0.18531061]
["bitfinex","BTCUSD",1755194606640,0.30326527,117830.0,117820.0,0.84111784]
["bitfinex","BTCUSD",1755194606841,0.30326527,117830.0,117820.0,0.84011784]
["bitfinex","BTCUSD",1755194607056,0.30326527,117830.0,117820.0,0.18431061]
["bitfinex","BTCUSD",1755194607259,0.30326527,117830.0,117820.0,0.18331061]
["bitfinex","BTCUSD",1755194607465,0.30326527,117830.0,117820.0,0.18083061]
["bitfinex","BTCUSD",1755194608004,0.30532527,117830.0,117820.0,0.18083061]
["bitfinex","BTCUSD",1755194609460,0.30532527,117830.0,117820.0,0.00590015]
["bitfinex","BTCUSD",1755194609664,0.30532527,117830.0,117810.0,1.1012485]
["bitfinex","BTCUSD",1755194610106,0.30532527,117830.0,117820.0,0.16975046]
["bitfinex","BTCUSD",1755194610313,0.30532527,117830.0,117820.0,0.18051764]
["bitfinex","BTCUSD",1755194610980,0.30532527,117830.0,117820.0,0.01076718]
["bitfinex","BTCUSD",1755194612946,0.30532527,117830.0,117820.0,0.18051764]
["bitfinex","BTCUSD",1755194613675,0.30532527,117830.0,117820.0,0.18358764]
["bitfinex","BTCUSD",1755194613875,0.30326527,117830.0,117820.0,0.18358764]
["bitfinex","BTCUSD",1755194618654,0.13352921,117830.0,117820.0,0.18358764]
["bitfinex","BTCUSD",1755194619358,0.13352921,117830.0,117820.0,0.83939487]
["bitfinex","BTCUSD",1755194619562,0.30326527,117830.0,117820.0,0.83939487]
["bitfinex","BTCUSD",1755194620109,0.30524527,117830.0,117820.0,0.18051764]
["bitfinex","BTCUSD",1755194620730,0.30524527,117830.0,117820.0,0.74024954]
["bitfinex","BTCUSD",1755194621887,0.30524527,117830.0,117820.0,0.74348954]
["bitfinex","BTCUSD",1755194622099,0.30326527,117830.0,117820.0,0.74348954]
["bitfinex","BTCUSD",1755194622304,0.30524527,117830.0,117820.0,0.74348954]
["bitfinex","BTCUSD",1755194622978,0.13352921,117830.0,117820.0,0.74348954]
["bitfinex","BTCUSD",1755194624513,0.13352921,117830.0,117820.0,0.18375764]
["bitfinex","BTCUSD",1755194624741,0.30524527,117830.0,117820.0,0.74348954]
["bitfinex","BTCUSD",1755194627264,0.13550921,117830.0,117820.0,0.74348954]
["bitfinex","BTCUSD",1755194627486,0.13352921,117830.0,117820.0,0.74348954]
["bitfinex","BTCUSD",1755194627924,0.30326527,117830.0,117820.0,0.18375764]
["bitfinex","BTCUSD",1755194628126,0.13352921,117830.0,117820.0,0.74348954]
["bitfinex","BTCUSD",1755194632607,4.921e-05,117830.0,117820.0,0.8586263]
["bitfinex","BTCUSD",1755194632806,4.921e-05,117830.0,117820.0,1.1482953]
["bitfinex","BTCUSD",1755194634147,4.921e-05,117830.0,117820.0,1.1492953]
["bitfinex","BTCUSD",1755194634566,4.921e-05,117830.0,117820.0,1.2826153]
["bitfinex","BTCUSD",1755194635462,4.921e-05,117830.0,117820.0,1.2836153]
["bitfinex","BTCUSD",1755194636251,4.921e-05,117830.0,117820.0,1.6236153]
["bitfinex","BTCUSD",1755194639737,4.921e-05,117830.0,117820.0,2.20079622]
["bitfinex","BTCUSD",1755194640213,4.921e-05,117830.0,117820.0,1.64106432]
["bitfinex","BTCUSD",1755194642269,4.921e-05,117830.0,117820.0,0.9305634]
["bitfinex","BTCUSD",1755194642487,4.921e-05,117830.0,117820.0,1.59116179]
["bitfinex","BTCUSD",1755194643838,4.921e-05,117830.0,117820.0,1.45788179]
["bitfinex","BTCUSD",1755194644020,4.921e-05,117830.0,117820.0,1.59112179]
["bitfinex","BTCUSD",1755194644504,0.00202921,117830.0,117820.0,0.89814989]
["bitfinex","BTCUSD",1755194644711,4.921e-05,117830.0,117820.0,1.59112179]
["bitfinex","BTCUSD",1755194645514,0.00202921,117830.0,117820.0,1.45253179]
["bitfinex","BTCUSD",1755194646999,0.00202921,117830.0,117820.0,1.45467179]
["bitfinex","BTCUSD",1755194647209,0.00202921,117830.0,117820.0,1.45767179]
["bitfinex","BTCUSD",1755194647411,4.921e-05,117830.0,117820.0,1.59091179]
["bitfinex","BTCUSD",1755194648521,0.00202921,117830.0,117820.0,1.59091179]
["bitfinex","BTCUSD",1755194649525,4.921e-05,117830.0,117820.0,1.59091179]
["bitfinex","BTCUSD",1755194653749,4.921e-05,117830.0,117820.0,1.6233253]
["bitfinex","BTCUSD",1755194655155,4.921e-05,117830.0,117820.0,2.20050622]
["bitfinex","BTCUSD",1755194655406,4.921e-05,117830.0,117820.0,1.08104242]
["bitfinex","BTCUSD",1755194655641,4.921e-05,117830.0,117820.0,1.64077432]
["bitfinex","BTCUSD",1755194660733,4.921e-05,117830.0,117820.0,1.64069432]
["bitfinex","BTCUSD",1755194662722,4.921e-05,117830.0,117820.0,1.45767179]
["bitfinex","BTCUSD",1755194662929,0.00202921,117830.0,117820.0,1.58569179]
["bitfinex","BTCUSD",1755194663104,0.00202921,117830.0,117820.0,1.58783179]
["bitfinex","BTCUSD",1755194663257,0.00202921,117830.0,117820.0,1.59083179]
["bitfinex","BTCUSD",1755194663452,4.921e-05,117830.0,117820.0,1.59083179]
["bitfinex","BTCUSD",1755194670362,4.921e-05,117830.0,117820.0,1.45767179]
["bitfinex","BTCUSD",1755194670546,4.921e-05,117830.0,117820.0,1.59075179]
["bitfinex","BTCUSD",1755194675417,0.24656392,117850.0,117840.0,0.16972165]
["bitfinex","BTCUSD",1755194675789,0.24859317,117850.0,117840.0,0.72945355]
["bitfinex","BTCUSD",1755194676672,0.00202925,117850.0,117840.0,0.72945355]
["bitfinex","BTCUSD",1755194677063,0.00202925,117850.0,117840.0,0.73472355]
["bitfinex","BTCUSD",1755194677608,0.00402925,117850.0,117840.0,0.73472355]
["bitfinex","BTCUSD",1755194677823,0.1737365,117850.0,117840.0,0.73472355]
["bitfinex","BTCUSD",1755194678011,0.00402925,117850.0,117840.0,0.73154355]
["bitfinex","BTCUSD",1755194678217,0.00402925,117850.0,117840.0,0.72945355]
["bitfinex","BTCUSD",1755194678786,0.00402925,117850.0,117840.0,0.16972165]
["bitfinex","BTCUSD",1755194679012,0.1737365,117850.0,117840.0,0.72945355]
["bitfinex","BTCUSD",1755194679363,0.00402925,117850.0,117840.0,0.72945355]
["bitfinex","BTCUSD",1755194681174,0.1737365,117850.0,117840.0,0.5597319]
["bitfinex","BTCUSD",1755194681376,0.1737365,117850.0,117840.0,0.16972165]
["bitfinex","BTCUSD",1755194681610,0.1767865,117850.0,117840.0,0.16972165]
["bitfinex","BTCUSD",1755194683180,0.1767865,117850.0,117840.0,0.72945355]
["bitfinex","BTCUSD",1755194684331,0.1767865,117850.0,117840.0,0.5597319]
["bitfinex","BTCUSD",1755194684535,0.1767865,117850.0,117840.0,0.72945355]
["bitfinex","BTCUSD",1755194685116,0.1767865,117850.0,117840.0,0.16972165]
["bitfinex","BTCUSD",1755194686533,0.1767865,117850.0,117830.0,1.02326761]
["bitfinex","BTCUSD",1755194686737,0.1767865,117850.0,117830.0,1.10599086]
["bitfinex","BTCUSD",1755194687320,0.16972165,117840.0,117830.0,1.10599086]
["bitfinex","BTCUSD",1755194687527,0.30471165,117840.0,117830.0,0.51761196]
["bitfinex","BTCUSD",1755194688385,0.30775165,117840.0,117830.0,0.26516569]
["bitfinex","BTCUSD",1755194688603,0.30775165,117840.0,117830.0,0.00096569]
["bitfinex","BTCUSD",1755194688805,0.86748355,117840.0,117830.0,0.00096569]
["bitfinex","BTCUSD",1755194690144,0.30775165,117840.0,117830.0,0.00096569]
["bitfinex","BTCUSD",1755194690444,0.30875165,117840.0,117830.0,0.00096569]
["bitfinex","BTCUSD",1755194690645,0.30975165,117840.0,117830.0,0.00096569]
["bitfinex","BTCUSD",1755194698273,0.86948355,117840.0,117830.0,0.00096569]
["bitfinex","BTCUSD",1755194699203,0.9522068,117840.0,117830.0,0.00096569]
["bitfinex","BTCUSD",1755194700807,0.3924749,117840.0,117830.0,1e-08]
["bitfinex","BTCUSD",1755194701656,0.3894349,117840.0,117830.0,1e-08]
["bitfinex","BTCUSD",1755194704407,0.44942632,117840.0,117830.0,1e-08]
["bitfinex","BTCUSD",1755194706392,0.44739632,117840.0,117830.0,1e-08]
["bitfinex","BTCUSD",1755194708242,0.3874049,117840.0,117830.0,1e-08]
["bitfinex","BTCUSD",1755194708453,0.3895549,117840.0,117830.0,1e-08]
["bitfinex","BTCUSD",1755194709271,0.3895549,117840.0,117830.0,0.00525001]
["bitfinex","BTCUSD",1755194709469,0.3874049,117840.0,117830.0,0.00525001]
["bitfinex","BTCUSD",1755194709896,0.3893749,117840.0,117830.0,0.00525001]
["bitfinex","BTCUSD",1755194710051,0.3893749,117840.0,117830.0,0.73471797]
["bitfinex","BTCUSD",1755194710052,0.17172165,117840.0,117830.0,0.73471797]
["bitfinex","BTCUSD",1755194710246,0.13484,117840.0,117830.0,0.73471797]
["bitfinex","BTCUSD",1755194710443,0.30456165,117840.0,117830.0,0.73471797]
["bitfinex","BTCUSD",1755194710709,0.13484,117840.0,117830.0,0.73471797]
["bitfinex","BTCUSD",1755194710869,0.002,117840.0,117830.0,0.73471797]
["bitfinex","BTCUSD",1755194712605,0.13484,117840.0,117830.0,0.81744122]
["bitfinex","BTCUSD",1755194715677,0.13484,117840.0,117830.0,1.08164122]
["bitfinex","BTCUSD",1755194720560,0.002,117840.0,117830.0,0.81744122]
["bitfinex","BTCUSD",1755194720788,0.002,117840.0,117830.0,1.40958663]
["bitfinex","BTCUSD",1755194721018,0.002,117840.0,117830.0,0.87531973]
["bitfinex","BTCUSD",1755194721690,0.001,117840.0,117830.0,0.87531973]
["bitfinex","BTCUSD",1755194721905,0.13280925,117850.0,117840.0,0.16972165]
["bitfinex","BTCUSD",1755194722123,0.13280925,117850.0,117840.0,0.8142768]
["bitfinex","BTCUSD",1755194722332,0.13280925,117850.0,117840.0,0.8174268]
["bitfinex","BTCUSD",1755194722571,0.13280925,117850.0,117840.0,0.81643475]
["bitfinex","BTCUSD",1755194723248,0.13480925,117850.0,117840.0,0.81643475]
["bitfinex","BTCUSD",1755194724573,0.13480925,117850.0,117840.0,1.08063475]
["bitfinex","BTCUSD",1755194725208,0.3045165,117850.0,117840.0,1.08063475]
["bitfinex","BTCUSD",1755194725416,0.3095965,117850.0,117840.0,0.2642]
["bitfinex","BTCUSD",1755194726934,0.39208093,117850.0,117840.0,0.2642]
["bitfinex","BTCUSD",1755194727461,0.3095965,117850.0,117840.0,0.2642]
["bitfinex","BTCUSD",1755194730191,0.3095965,117850.0,117840.0,0.43392165]
["bitfinex","BTCUSD",1755194730192,0.3064965,117850.0,117840.0,0.43392165]
["bitfinex","BTCUSD",1755194730396,0.3064965,117850.0,117840.0,0.16972165]
["bitfinex","BTCUSD",1755194731370,0.13480925,117850.0,117840.0,0.73470355]
["bitfinex","BTCUSD",1755194731570,0.00204925,117850.0,117840.0,1.3771587]
["bitfinex","BTCUSD",1755194732022,0.13472925,117850.0,117840.0,0.8174268]
["bitfinex","BTCUSD",1755194734845,0.13472925,117850.0,117840.0,0.2576949]
["bitfinex","BTCUSD",1755194735050,0.13472925,117850.0,117840.0,0.8174268]
["bitfinex","BTCUSD",1755194738595,0.13468925,117850.0,117840.0,1.43503721]
["bitfinex","BTCUSD",1755194739206,0.00204925,117850.0,117840.0,1.43503721]
["bitfinex","BTCUSD",1755194742079,0.00204925,117850.0,117840.0,1.56763721]
["bitfinex","BTCUSD",1755194742199,0.00204925,117850.0,117840.0,1.83183721]
["bitfinex","BTCUSD",1755194742650,0.00204925,117850.0,117840.0,2.17183721]
["bitfinex","BTCUSD",1755194742858,0.00204925,117850.0,117840.0,2.21255334]
["bitfinex","BTCUSD",1755194743282,0.00204925,117850.0,117840.0,2.21055334]
["bitfinex","BTCUSD",1755194743536,0.00104925,117850.0,117840.0,2.21055334]
["bitfinex","BTCUSD",1755194743695,0.00104925,117850.0,117840.0,2.07795334]
["bitfinex","BTCUSD",1755194743890,0.00104925,117850.0,117840.0,1.59610082]
["bitfinex","BTCUSD",1755194744277,4.925e-05,117850.0,117840.0,2.15583272]
["bitfinex","BTCUSD",1755194744473,4.925e-05,117850.0,117840.0,2.15683272]
["bitfinex","BTCUSD",1755194748584,4.925e-05,117850.0,117840.0,1.0199199]
["bitfinex","BTCUSD",1755194748815,4.925e-05,117850.0,117840.0,1.5796518]
["bitfinex","BTCUSD",1755194753936,4.925e-05,117850.0,117840.0,1.4470918]
["bitfinex","BTCUSD",1755194754139,0.1717365,117850.0,117840.0,0.8821099]
["bitfinex","BTCUSD",1755194754316,0.1717365,117850.0,117840.0,0.5421099]
["bitfinex","BTCUSD",1755194754720,0.1717365,117850.0,117840.0,1.0763768]
["bitfinex","BTCUSD",1755194754931,0.00202925,117850.0,117840.0,1.0763768]
["bitfinex","BTCUSD",1755194755124,0.00202925,117850.0,117840.0,1.0743768]
["bitfinex","BTCUSD",1755194755327,0.00202925,117850.0,117840.0,1.0794768]
["bitfinex","BTCUSD",1755194755509,0.1717365,117850.0,117840.0,1.0794768]
["bitfinex","BTCUSD",1755194755849,0.00202925,117850.0,117840.0,1.0794768]
["bitfinex","BTCUSD",1755194756768,4.925e-05,117850.0,117840.0,1.0794768]
["bitfinex","BTCUSD",1755194758334,4.925e-05,117850.0,117840.0,0.6522249]
["bitfinex","BTCUSD",1755194758503,4.925e-05,117850.0,117840.0,2.1116887]
["bitfinex","BTCUSD",1755194758733,4.925e-05,117850.0,117840.0,2.1417506]
["bitfinex","BTCUSD",1755194758937,4.925e-05,117850.0,117840.0,2.15919962]
["bitfinex","BTCUSD",1755194759232,4.925e-05,117850.0,117840.0,2.18465962]
["bitfinex","BTCUSD",1755194760155,4.925e-05,117850.0,117840.0,2.18565962]
["bitfinex","BTCUSD",1755194760355,4.925e-05,117850.0,117840.0,2.18665962]
["bitfinex","BTCUSD",1755194761180,4.925e-05,117850.0,117840.0,2.94387362]
["bitfinex","BTCUSD",1755194761450,4.925e-05,117850.0,117840.0,2.96714073]
["bitfinex","BTCUSD",1755194763266,1e-08,117850.0,117840.0,2.94387362]
["bitfinex","BTCUSD",1755194763488,1e-08,117850.0,117840.0,2.96714073]
["bitfinex","BTCUSD",1755194764915,1e-08,117850.0,117840.0,2.96614073]
["bitfinex","BTCUSD",1755194765352,1e-08,117850.0,117840.0,2.96514073]
["bitfinex","BTCUSD",1755194765768,1e-08,117850.0,117840.0,2.96714073]
["bitfinex","BTCUSD",1755194765969,0.06766186,117890.0,117880.0,0.16966406]
["bitfinex","BTCUSD",1755194766230,0.07013441,117890.0,117880.0,1.0763192]
["bitfinex","BTCUSD",1755194766863,0.07013441,117890.0,117880.0,1.4163192]
["bitfinex","BTCUSD",1755194767296,0.00247255,117890.0,117880.0,1.4183692]
["bitfinex","BTCUSD",1755194767493,0.00247255,117890.0,117880.0,1.9812711]
["bitfinex","BTCUSD",1755194767494,0.00049255,117890.0,117880.0,1.9812711]
["bitfinex","BTCUSD",1755194767735,0.00249255,117890.0,117880.0,2.1136711]
["bitfinex","BTCUSD",1755194768148,0.00549255,117890.0,117880.0,2.169187]
["bitfinex","BTCUSD",1755194768353,0.00349255,117890.0,117880.0,2.169187]
["bitfinex","BTCUSD",1755194768562,0.00049255,117890.0,117880.0,2.169187]
["bitfinex","BTCUSD",1755194768990,0.00049255,117890.0,117880.0,2.18663602]
["bitfinex","BTCUSD",1755194769215,0.00049255,117890.0,117880.0,3.28219713]
["bitfinex","BTCUSD",1755194770695,0.00049255,117890.0,117880.0,1.83382433]
["bitfinex","BTCUSD",1755194770910,0.00049255,117890.0,117880.0,2.49052402]
["bitfinex","BTCUSD",1755194776472,0.2213198,117920.0,117910.0,0.16962089]
["bitfinex","BTCUSD",1755194776692,0.2213198,117920.0,117910.0,1.07627603]
["bitfinex","BTCUSD",1755194776693,0.01984339,117920.0,117910.0,1.07627603]
["bitfinex","BTCUSD",1755194776929,0.01984339,117920.0,117910.0,0.85654413]
["bitfinex","BTCUSD",1755194777140,0.01984339,117920.0,117910.0,1.41627603]
["bitfinex","BTCUSD",1755194777349,0.01984339,117920.0,117910.0,0.85654413]
["bitfinex","BTCUSD",1755194777548,0.01984339,117920.0,117910.0,1.41627603]
["bitfinex","BTCUSD",1755194777749,0.02184339,117920.0,117910.0,1.41627603]
["bitfinex","BTCUSD",1755194777984,0.01988339,117920.0,117910.0,1.41832603]
["bitfinex","BTCUSD",1755194778200,0.02388339,117920.0,117910.0,1.42149603]
["bitfinex","BTCUSD",1755194778403,0.01988339,117920.0,117910.0,1.42149603]
["bitfinex","BTCUSD",1755194778581,0.02288339,117920.0,117910.0,1.42149603]
["bitfinex","BTCUSD",1755194779010,0.02088339,117920.0,117910.0,1.42149603]
["bitfinex","BTCUSD",1755194779300,0.02384339,117920.0,117910.0,1.55385603]
["bitfinex","BTCUSD",1755194779654,0.02384339,117920.0,117910.0,1.57408303]
["bitfinex","BTCUSD",1755194779864,0.02384339,117920.0,117910.0,1.57976627]
["bitfinex","BTCUSD",1755194781459,0.02384339,117920.0,117910.0,1.44740627]
["bitfinex","BTCUSD",1755194782692,0.02384339,117920.0,117910.0,0.88767437]
["bitfinex","BTCUSD",1755194782919,0.02686339,117920.0,117910.0,1.44740627]
["bitfinex","BTCUSD",1755194783166,0.1964699,117920.0,117910.0,0.86222737]
["bitfinex","BTCUSD",1755194783392,0.1964699,117920.0,117910.0,0.52222737]
["bitfinex","BTCUSD",1755194785772,0.1964699,117920.0,117910.0,0.52222737]
["bitfinex","BTCUSD",1755194786615,0.02686339,117920.0,117910.0,0.25802738]
["bitfinex","BTCUSD",1755194786761,0.02686339,117920.0,117910.0,0.81775928]
["bitfinex","BTCUSD",1755194787014,0.02384339,117920.0,117910.0,0.81775928]
["bitfinex","BTCUSD",1755194789786,0.1934499,117920.0,117910.0,0.81775928]
["bitfinex","BTCUSD",1755194789996,0.1964699,117920.0,117910.0,0.81775928]
["bitfinex","BTCUSD",1755194790791,0.02384339,117920.0,117910.0,0.81775928]
["bitfinex","BTCUSD",1755194791588,0.1934499,117920.0,117910.0,0.81775928]
["bitfinex","BTCUSD",1755194792449,0.1964699,117920.0,117910.0,0.00568324]
["bitfinex","BTCUSD",1755194792611,0.16962089,117910.0,117900.0,0.77382245]
["bitfinex","BTCUSD",1755194792837,0.30386089,117910.0,117900.0,0.77382245]
["bitfinex","BTCUSD",1755194793040,0.13726,117910.0,117900.0,0.77382245]
["bitfinex","BTCUSD",1755194793240,0.30688089,117910.0,117900.0,0.77382245]
["bitfinex","BTCUSD",1755194793827,0.30888089,117910.0,117900.0,0.77382245]
["bitfinex","BTCUSD",1755194794503,0.30888089,117910.0,117900.0,1.33355435]
["bitfinex","BTCUSD",1755194794706,0.30888089,117910.0,117900.0,0.77382245]
["bitfinex","BTCUSD",1755194794909,0.30888089,117910.0,117900.0,1.33355435]
["bitfinex","BTCUSD",1755194795211,0.30888089,117910.0,117900.0,0.60419999]
["bitfinex","BTCUSD",1755194795419,0.30888089,117910.0,117900.0,0.26419999]
["bitfinex","BTCUSD",1755194795912,0.30888089,117910.0,117900.0,0.27003268]
["bitfinex","BTCUSD",1755194796466,0.30888089,117910.0,117890.0,0.16964946]
["bitfinex","BTCUSD",1755194796467,0.16964967,117890.0,117880.0,0.17814726]
["bitfinex","BTCUSD",1755194796665,0.30388967,117890.0,117880.0,0.60087051]
["bitfinex","BTCUSD",1755194797901,0.30488967,117890.0,117880.0,0.60087051]
["bitfinex","BTCUSD",1755194798087,0.30798967,117890.0,117880.0,0.34]
["bitfinex","BTCUSD",1755194799103,0.16967769,117880.0,117860.0,0.74087939]
["bitfinex","BTCUSD",1755194799318,0.13424,117870.0,117860.0,0.60090074]
["bitfinex","BTCUSD",1755194799586,0.13424,117870.0,117860.0,1.16561264]
["bitfinex","BTCUSD",1755194799934,0.13228,117870.0,117860.0,1.16561264]
["bitfinex","BTCUSD",1755194800408,0.30195769,117880.0,117870.0,0.50967845]
["bitfinex","BTCUSD",1755194800608,0.30207769,117880.0,117870.0,1.06941035]
["bitfinex","BTCUSD",1755194801122,0.30206406,117880.0,117870.0,1.06941035]
["bitfinex","BTCUSD",1755194801329,0.30206406,117880.0,117870.0,0.50967845]
["bitfinex","BTCUSD",1755194801533,0.30206406,117880.0,117870.0,1.06941035]
["bitfinex","BTCUSD",1755194802170,0.30206406,117880.0,117870.0,1.07041035]
["bitfinex","BTCUSD",1755194803919,0.30206406,117880.0,117870.0,0.001]
["bitfinex","BTCUSD",1755194804061,0.30513406,117880.0,117870.0,0.001]
["bitfinex","BTCUSD",1755194804267,0.30206406,117880.0,117870.0,0.17067845]
["bitfinex","BTCUSD",1755194804475,0.1324,117880.0,117870.0,0.73242035]
["bitfinex","BTCUSD",1755194804678,0.30206406,117880.0,117870.0,0.73439035]
["bitfinex","BTCUSD",1755194808051,0.16967845,117870.0,117860.0,1.16177785]
["bitfinex","BTCUSD",1755194808346,0.17163845,117870.0,117860.0,0.34666208]
["bitfinex","BTCUSD",1755194808625,0.17163845,117870.0,117860.0,0.51635493]
["bitfinex","BTCUSD",1755194809023,0.17163845,117870.0,117860.0,0.52133493]
["bitfinex","BTCUSD",1755194809540,0.17163845,117870.0,117860.0,1.08106683]
["bitfinex","BTCUSD",1755194809874,0.17163845,117870.0,117860.0,1.08206683]
["bitfinex","BTCUSD",1755194810021,0.17163845,117870.0,117860.0,1.08106683]
["bitfinex","BTCUSD",1755194810635,0.00196,117870.0,117860.0,1.08106683]
["bitfinex","BTCUSD",1755194810866,0.30194406,117880.0,117870.0,0.16967845]
["bitfinex","BTCUSD",1755194811057,0.30390406,117880.0,117870.0,0.72941035]
["bitfinex","BTCUSD",1755194811265,0.30190406,117880.0,117870.0,0.16967845]
["bitfinex","BTCUSD",1755194811519,0.30190406,117880.0,117860.0,1.07905683]
["bitfinex","BTCUSD",1755194812227,0.30290406,117880.0,117860.0,1.07905683]
["bitfinex","BTCUSD",1755194812653,0.30190406,117880.0,117870.0,0.16967845]
["bitfinex","BTCUSD",1755194813052,0.30190406,117880.0,117870.0,0.17168845]
["bitfinex","BTCUSD",1755194813256,0.30190406,117880.0,117870.0,0.17465845]
["bitfinex","BTCUSD",1755194813584,0.30290406,117880.0,117870.0,0.17465845]
["bitfinex","BTCUSD",1755194814603,0.13324,117880.0,117870.0,0.17465845]
["bitfinex","BTCUSD",1755194814818,0.30390406,117880.0,117870.0,0.17465845]
["bitfinex","BTCUSD",1755194816065,0.13228,117880.0,117870.0,0.73439035]
["bitfinex","BTCUSD",1755194817528,0.30194406,117880.0,117870.0,0.73439035]
["bitfinex","BTCUSD",1755194818256,0.30390406,117880.0,117870.0,0.16967845]
["bitfinex","BTCUSD",1755194818503,0.30700406,117880.0,117860.0,1.07608683]
["bitfinex","BTCUSD",1755194818715,0.16967845,117870.0,117860.0,0.51635493]
["bitfinex","BTCUSD",1755194818886,0.00196,117870.0,117860.0,0.51836493]
["bitfinex","BTCUSD",1755194819095,0.00196,117870.0,117860.0,0.52133493]
["bitfinex","BTCUSD",1755194819977,0.00196,117870.0,117860.0,1.08106683]
["bitfinex","BTCUSD",1755194820183,0.29994406,117880.0,117870.0,0.16967845]
["bitfinex","BTCUSD",1755194820441,0.13028,117880.0,117870.0,0.17465845]
["bitfinex","BTCUSD",1755194820574,0.29994406,117880.0,117870.0,0.17465845]
["bitfinex","BTCUSD",1755194820775,0.13028,117880.0,117870.0,0.73439035]
["bitfinex","BTCUSD",1755194821754,0.17813215,117890.0,117880.0,0.16966406]
["bitfinex","BTCUSD",1755194821885,0.31037215,117890.0,117880.0,0.16966406]
["bitfinex","BTCUSD",1755194822519,0.31037215,117890.0,117870.0,0.17264845]
["bitfinex","BTCUSD",1755194822748,0.31037215,117890.0,117880.0,0.16966406]
["bitfinex","BTCUSD",1755194824913,0.31537215,117890.0,117880.0,0.16966406]
["bitfinex","BTCUSD",1755194825540,0.31733215,117890.0,117880.0,0.16966406]
["bitfinex","BTCUSD",1755194825743,0.00696,117890.0,117880.0,0.17167406]
["bitfinex","BTCUSD",1755194826048,0.13724,117890.0,117880.0,1.29410786]
["bitfinex","BTCUSD",1755194826270,0.13724,117890.0,117880.0,1.4212992]
["bitfinex","BTCUSD",1755194826410,0.13724,117890.0,117880.0,2.0064881]
["bitfinex","BTCUSD",1755194826815,0.13724,117890.0,117880.0,1.4467562]
["bitfinex","BTCUSD",1755194827272,0.13224,117890.0,117880.0,1.4467562]
["bitfinex","BTCUSD",1755194827509,0.13424,117890.0,117880.0,1.4467562]
["bitfinex","BTCUSD",1755194834312,0.002,117890.0,117880.0,1.4467562]
["bitfinex","BTCUSD",1755194834513,0.002,117890.0,117880.0,2.0064881]
["bitfinex","BTCUSD",1755194836077,0.002,117890.0,117880.0,1.4467562]
["bitfinex","BTCUSD",1755194837381,0.002,117890.0,117880.0,2.0064881]
["bitfinex","BTCUSD",1755194838338,0.002,117890.0,117880.0,2.1386481]
["bitfinex","BTCUSD",1755194840277,0.1322,117900.0,117890.0,0.50964967]
["bitfinex","BTCUSD",1755194840478,0.1322,117900.0,117890.0,1.15419482]
["bitfinex","BTCUSD",1755194840705,0.1322,117900.0,117890.0,1.15714482]
["bitfinex","BTCUSD",1755194840874,0.19898663,117920.0,117910.0,0.16962089]
["bitfinex","BTCUSD",1755194841084,0.33311663,117920.0,117910.0,0.16962089]
["bitfinex","BTCUSD",1755194841918,0.1519298,117920.0,117910.0,0.72935279]
["bitfinex","BTCUSD",1755194842126,0.15207753,117920.0,117910.0,0.72935279]
["bitfinex","BTCUSD",1755194842753,0.15607753,117920.0,117910.0,0.72935279]
["bitfinex","BTCUSD",1755194842960,0.15607753,117920.0,117910.0,0.16962089]
["bitfinex","BTCUSD",1755194843140,0.32568404,117920.0,117910.0,0.16962089]
["bitfinex","BTCUSD",1755194843552,0.32868404,117920.0,117910.0,0.16962089]
["bitfinex","BTCUSD",1755194843951,0.33177404,117920.0,117910.0,0.16962089]
["bitfinex","BTCUSD",1755194844374,0.33177404,117920.0,117910.0,0.17581627]
["bitfinex","BTCUSD",1755194844582,0.15907753,117920.0,117910.0,0.17581627]
["bitfinex","BTCUSD",1755194844729,0.15907753,117920.0,117910.0,0.73554817]
["bitfinex","BTCUSD",1755194845122,0.15710753,117920.0,117910.0,0.74058817]
["bitfinex","BTCUSD",1755194847704,0.02494753,117920.0,117910.0,0.74058817]
["bitfinex","BTCUSD",1755194847909,0.15706753,117920.0,117910.0,0.74058817]
["bitfinex","BTCUSD",1755194849717,0.15706753,117920.0,117910.0,0.82331142]
["bitfinex","BTCUSD",1755194849914,0.15706753,117920.0,117910.0,0.26357952]
["bitfinex","BTCUSD",1755194850129,0.15706753,117920.0,117910.0,0.82331142]
["bitfinex","BTCUSD",1755194850693,0.15406753,117920.0,117910.0,0.82331142]
["bitfinex","BTCUSD",1755194850891,0.15406753,117920.0,117910.0,0.26357952]
["bitfinex","BTCUSD",1755194851187,0.15006753,117920.0,117910.0,0.82331142]
["bitfinex","BTCUSD",1755194851992,0.15106753,117920.0,117910.0,0.82331142]
["bitfinex","BTCUSD",1755194852190,0.32264404,117920.0,117910.0,0.82331142]
["bitfinex","BTCUSD",1755194852611,0.32264404,117920.0,117910.0,0.17581627]
["bitfinex","BTCUSD",1755194852894,0.32673404,117920.0,117910.0,0.17581627]
["bitfinex","BTCUSD",1755194855489,0.32364404,117920.0,117910.0,0.17581627]
["bitfinex","BTCUSD",1755194855693,0.32364404,117920.0,117910.0,0.00619538]
["bitfinex","BTCUSD",1755194855900,0.32364404,117920.0,117910.0,0.16962089]
["bitfinex","BTCUSD",1755194856577,0.16962089,117910.0,117900.0,1.36195619]
["bitfinex","BTCUSD",1755194856732,0.16963528,117900.0,117890.0,0.00617372]
["bitfinex","BTCUSD",1755194856936,0.30370528,117900.0,117880.0,0.19819006]
["bitfinex","BTCUSD",1755194857141,0.30370528,117900.0,117890.0,0.16964967]
["bitfinex","BTCUSD",1755194857764,0.30370528,117900.0,117890.0,0.1759605]
["bitfinex","BTCUSD",1755194858332,0.30370528,117900.0,117890.0,0.00631083]
["bitfinex","BTCUSD",1755194858557,0.30470528,117900.0,117890.0,0.00631083]
["bitfinex","BTCUSD",1755194858778,0.16964967,117890.0,117880.0,0.62091331]
["bitfinex","BTCUSD",1755194858997,0.16964967,117890.0,117880.0,0.54639364]
["bitfinex","BTCUSD",1755194859197,0.17163967,117890.0,117880.0,0.34621358]
["bitfinex","BTCUSD",1755194859452,0.17163967,117890.0,117880.0,0.51587764]
["bitfinex","BTCUSD",1755194860115,0.17163967,117890.0,117880.0,0.34621358]
["bitfinex","BTCUSD",1755194860331,0.17163967,117890.0,117880.0,0.00621358]
["bitfinex","BTCUSD",1755194860771,0.16966406,117880.0,117870.0,1.10642227]
["bitfinex","BTCUSD",1755194860993,0.30170406,117880.0,117870.0,1.19113552]
["bitfinex","BTCUSD",1755194861244,0.30170406,117880.0,117870.0,1.17255397]
["bitfinex","BTCUSD",1755194861469,0.30369406,117880.0,117870.0,0.34886645]
["bitfinex","BTCUSD",1755194861692,0.30369406,117880.0,117870.0,0.34687645]
["bitfinex","BTCUSD",1755194861922,0.30170406,117880.0,117870.0,1.0813468]
["bitfinex","BTCUSD",1755194862138,0.30170406,117880.0,117870.0,1.08283935]
["bitfinex","BTCUSD",1755194862367,0.13204,117880.0,117870.0,1.08283935]
["bitfinex","BTCUSD",1755194862619,0.30170406,117880.0,117870.0,1.08183935]
["bitfinex","BTCUSD",1755194862824,0.13204,117880.0,117870.0,1.08183935]
["bitfinex","BTCUSD",1755194863035,0.13204,117880.0,117870.0,0.52310745]
["bitfinex","BTCUSD",1755194863255,0.13204,117880.0,117870.0,1.08183935]
["bitfinex","BTCUSD",1755194865475,0.12604,117880.0,117870.0,1.08183935]
["bitfinex","BTCUSD",1755194869195,0.16964976,117890.0,117880.0,0.16966406]
["bitfinex","BTCUSD",1755194869401,0.13204,117890.0,117880.0,0.73445596]
["bitfinex","BTCUSD",1755194869561,0.30168967,117890.0,117880.0,0.73445596]
["bitfinex","BTCUSD",1755194869931,0.13204,117890.0,117880.0,0.73445596]
["bitfinex","BTCUSD",1755194870136,0.13204,117890.0,117880.0,0.17472406]
["bitfinex","BTCUSD",1755194870540,0.13204,117890.0,117880.0,0.73445596]
["bitfinex","BTCUSD",1755194871133,0.13204,117890.0,117880.0,0.17472406]
["bitfinex","BTCUSD",1755194871334,0.13204,117890.0,117880.0,0.73445596]
["bitfinex","BTCUSD",1755194871566,0.13304,117890.0,117880.0,0.73445596]
["bitfinex","BTCUSD",1755194871889,0.13404,117890.0,117880.0,0.73445596]
["bitfinex","BTCUSD",1755194875552,0.13404,117890.0,117880.0,0.17472406]
["bitfinex","BTCUSD",1755194875879,0.13404,117890.0,117880.0,0.73445596]
["bitfinex","BTCUSD",1755194876499,0.13404,117890.0,117880.0,0.17472406]
["bitfinex","BTCUSD",1755194876708,0.002,117890.0,117880.0,0.73445596]
["bitfinex","BTCUSD",1755194876919,0.13404,117890.0,117880.0,0.73445596]
["bitfinex","BTCUSD",1755194882749,0.13404,117890.0,117880.0,0.75991396]
["bitfinex","BTCUSD",1755194883071,0.13404,117890.0,117880.0,0.20018206]
["bitfinex","BTCUSD",1755194883287,0.13404,117890.0,117880.0,0.75991396]
["bitfinex","BTCUSD",1755194883487,0.30567967,117890.0,117880.0,0.20018206]
["bitfinex","BTCUSD",1755194883695,0.30567967,117890.0,117880.0,0.025458]
["bitfinex","BTCUSD",1755194883897,0.30874967,117890.0,117870.0,0.61132462]
["bitfinex","BTCUSD",1755194884098,0.30874967,117890.0,117880.0,0.16966406]
["bitfinex","BTCUSD",1755194884482,0.30567967,117890.0,117880.0,0.16966406]
["bitfinex","BTCUSD",1755194884893,0.13603,117890.0,117880.0,0.16966406]
["bitfinex","BTCUSD",1755194885043,0.13603,117890.0,117880.0,0.73445596]
["bitfinex","BTCUSD",1755194885227,0.13503,117890.0,117880.0,0.73445596]
["bitfinex","BTCUSD",1755194885430,0.13403,117890.0,117880.0,0.73445596]
["bitfinex","BTCUSD",1755194886332,0.13503,117890.0,117880.0,0.73445596]
["bitfinex","BTCUSD",1755194887537,0.30567967,117890.0,117880.0,0.73445596]
["bitfinex","BTCUSD",1755194888025,0.13603,117890.0,117880.0,0.73445596]
["bitfinex","BTCUSD",1755194888247,0.13404,117890.0,117880.0,0.73445596]
["bitfinex","BTCUSD",1755194888464,0.134,117890.0,117880.0,0.73445596]
["bitfinex","BTCUSD",1755194889886,0.134,117890.0,117880.0,0.81717921]
["bitfinex","BTCUSD",1755194891130,0.134,117890.0,117880.0,0.84263621]
["bitfinex","BTCUSD",1755194892903,0.002,117890.0,117880.0,1.74236811]
["bitfinex","BTCUSD",1755194893116,0.134,117890.0,117880.0,2.0065681]
["bitfinex","BTCUSD",1755194895350,0.002,117890.0,117880.0,1.4468362]
["bitfinex","BTCUSD",1755194899104,0.002,117890.0,117880.0,1.18263621]
["bitfinex","BTCUSD",1755194904008,0.002,117890.0,117880.0,1.74236811]
["bitfinex","BTCUSD",1755194905018,0.002,117890.0,117880.0,2.00656811]
["bitfinex","BTCUSD",1755194906764,0.002,117890.0,117880.0,0.88710431]
["bitfinex","BTCUSD",1755194906965,0.002,117890.0,117880.0,1.44683621]
["bitfinex","BTCUSD",1755194907926,0.00395,117890.0,117880.0,0.88710431]
["bitfinex","BTCUSD",1755194908141,0.00395,117890.0,117880.0,1.35905296]
["bitfinex","BTCUSD",1755194908442,0.17669967,117890.0,117880.0,0.43386406]
["bitfinex","BTCUSD",1755194909000,0.00705,117890.0,117880.0,0.43386406]
["bitfinex","BTCUSD",1755194909298,0.17669967,117890.0,117880.0,0.43386406]
["bitfinex","BTCUSD",1755194910234,0.17669967,117890.0,117880.0,0.2642]
["bitfinex","BTCUSD",1755194910437,0.17669967,117890.0,117880.0,0.43386406]
["bitfinex","BTCUSD",1755194910644,0.17669967,117890.0,117880.0,0.2642]
["bitfinex","BTCUSD",1755194910786,0.17669967,117890.0,117870.0,1.37492227]
["bitfinex","BTCUSD",1755194910994,0.30162406,117880.0,117870.0,1.46059552]
["bitfinex","BTCUSD",1755194911278,0.30357406,117880.0,117870.0,1.37492227]
["bitfinex","BTCUSD",1755194911461,0.30667406,117880.0,117870.0,0.637028]
["bitfinex","BTCUSD",1755194911627,0.30667406,117880.0,117870.0,0.611569]
["bitfinex","BTCUSD",1755194912036,0.30667406,117880.0,117870.0,1.1713009]
["bitfinex","BTCUSD",1755194912411,0.30357406,117880.0,117870.0,1.1713009]
["bitfinex","BTCUSD",1755194912800,0.30357406,117880.0,117870.0,0.8313009]
["bitfinex","BTCUSD",1755194913448,0.30667406,117880.0,117870.0,0.00049255]
["bitfinex","BTCUSD",1755194913661,0.86640596,117880.0,117870.0,0.00049255]
["bitfinex","BTCUSD",1755194913855,0.30667406,117880.0,117870.0,0.00049255]
["bitfinex","BTCUSD",1755194914413,0.89032596,117880.0,117870.0,0.00049255]
["bitfinex","BTCUSD",1755194914853,0.97504921,117880.0,117870.0,0.00049255]
["bitfinex","BTCUSD",1755194915344,0.97304921,117880.0,117870.0,0.00049255]
["bitfinex","BTCUSD",1755194915553,0.97604921,117880.0,117870.0,0.00049255]
["bitfinex","BTCUSD",1755194916070,0.97804921,117880.0,117870.0,0.00049255]
["bitfinex","BTCUSD",1755194916371,0.41831731,117880.0,117870.0,0.00049255]
["bitfinex","BTCUSD",1755194916601,0.97604921,117880.0,117870.0,0.00049255]
["bitfinex","BTCUSD",1755194916939,0.97804921,117880.0,117870.0,0.00049255]
["bitfinex","BTCUSD",1755194922923,0.41831731,117880.0,117870.0,0.00049255]
["bitfinex","BTCUSD",1755194923126,0.97804921,117880.0,117870.0,0.00049255]
["bitfinex","BTCUSD",1755194924318,1.06053364,117880.0,117870.0,0.00049255]
["bitfinex","BTCUSD",1755194925403,1.07798266,117880.0,117870.0,0.00049255]
["bitfinex","BTCUSD",1755194925611,1.68818256,117880.0,117870.0,0.00049255]
["bitfinex","BTCUSD",1755194926012,1.12845066,117880.0,117870.0,0.00049255]
["bitfinex","BTCUSD",1755194926778,1.68318256,117880.0,117870.0,0.00049255]
["bitfinex","BTCUSD",1755194926997,1.71118256,117880.0,117870.0,0.00049255]
["bitfinex","BTCUSD",1755194927162,1.71518256,117880.0,117870.0,0.00049255]
["bitfinex","BTCUSD",1755194927601,1.15545066,117880.0,117870.0,0.00049255]
["bitfinex","BTCUSD",1755194927805,1.71518256,117880.0,117870.0,0.00049255]
["bitfinex","BTCUSD",1755194931484,1.71518256,117880.0,117870.0,1e-08]
["bitfinex","BTCUSD",1755194931853,2.05518256,117880.0,117870.0,1e-08]
["bitfinex","BTCUSD",1755194932496,2.05118256,117880.0,117870.0,1e-08]
["bitfinex","BTCUSD",1755194932810,2.05218256,117880.0,117870.0,1e-08]
["bitfinex","BTCUSD",1755194933021,2.05518256,117880.0,117870.0,1e-08]
["bitfinex","BTCUSD",1755194933219,2.07100799,117880.0,117870.0,1e-08]
["bitfinex","BTCUSD",1755194933918,3.09393894,117880.0,117870.0,1e-08]
["bitfinex","BTCUSD",1755194934347,3.07811351,117880.0,117870.0,1e-08]
["bitfinex","BTCUSD",1755194934548,3.20400391,117880.0,117870.0,1e-08]
["bitfinex","BTCUSD",1755194934753,3.25191391,117880.0,117870.0,1e-08]
["bitfinex","BTCUSD",1755194935561,3.24791391,117880.0,117870.0,1e-08]
["bitfinex","BTCUSD",1755194935761,3.26323735,117880.0,117870.0,1e-08]
["bitfinex","BTCUSD",1755194936095,0.55972165,117840.0,117830.0,1e-08]
["bitfinex","BTCUSD",1755194936311,1.05920397,117840.0,117830.0,1e-08]
["bitfinex","BTCUSD",1755194936511,1.08289178,117840.0,117830.0,1e-08]
["bitfinex","BTCUSD",1755194936722,1.09870667,117840.0,117830.0,1e-08]
["bitfinex","BTCUSD",1755194936931,0.16977928,117800.0,117790.0,0.06766186]
["bitfinex","BTCUSD",1755194937142,0.97966885,117800.0,117790.0,0.06978111]
["bitfinex","BTCUSD",1755194938114,0.98169885,117800.0,117790.0,0.06978111]
["bitfinex","BTCUSD",1755194938317,0.42196695,117800.0,117790.0,0.06978111]
["bitfinex","BTCUSD",1755194938571,0.98169885,117800.0,117790.0,0.00211925]
["bitfinex","BTCUSD",1755194938768,0.9869305,117800.0,117790.0,0.00211925]
["bitfinex","BTCUSD",1755194938968,0.9879305,117800.0,117790.0,0.01017925]
["bitfinex","BTCUSD",1755194939182,0.9913285,117800.0,117790.0,0.01017925]
["bitfinex","BTCUSD",1755194939424,0.9903285,117800.0,117790.0,0.00517925]
["bitfinex","BTCUSD",1755194939617,0.9913285,117800.0,117790.0,0.00917925]
["bitfinex","BTCUSD",1755194939816,0.9933585,117800.0,117790.0,0.00917925]
["bitfinex","BTCUSD",1755194940182,0.9933585,117800.0,117790.0,0.01117925]
["bitfinex","BTCUSD",1755194941999,0.9933585,117800.0,117790.0,0.00811925]
["bitfinex","BTCUSD",1755194943070,0.9933585,117800.0,117790.0,0.01117925]
["bitfinex","BTCUSD",1755194943307,1.00713135,117800.0,117790.0,0.01117925]
["bitfinex","BTCUSD",1755194943726,1.56889325,117800.0,117790.0,0.01117925]
["bitfinex","BTCUSD",1755194943936,1.56889325,117800.0,117790.0,0.00811925]
["bitfinex","BTCUSD",1755194944137,1.57210325,117800.0,117790.0,0.00604925]
["bitfinex","BTCUSD",1755194944588,1.59689164,117800.0,117790.0,0.00604925]
["bitfinex","BTCUSD",1755194945369,1.61434066,117800.0,117790.0,0.00604925]
["bitfinex","BTCUSD",1755194945579,1.97955227,117800.0,117790.0,1e-08]
["bitfinex","BTCUSD",1755194945824,2.02648584,117800.0,117790.0,1e-08]
["bitfinex","BTCUSD",1755194946244,2.02548584,117800.0,117790.0,1e-08]
["bitfinex","BTCUSD",1755194946456,0.18724272,117790.0,117780.0,0.0004]
["bitfinex","BTCUSD",1755194946851,1.06653515,117790.0,117780.0,0.00052558]
["bitfinex","BTCUSD",1755194947263,1.09132354,117790.0,117780.0,0.00052558]
["bitfinex","BTCUSD",1755194947477,1.13846872,117790.0,117780.0,0.00052558]
["bitfinex","BTCUSD",1755194948337,0.57872263,117790.0,117780.0,0.00052558]
["bitfinex","BTCUSD",1755194948546,1.13845453,117790.0,117780.0,0.00152558]
["bitfinex","BTCUSD",1755194948779,1.14634426,117790.0,117780.0,0.00152558]
["bitfinex","BTCUSD",1755194949180,0.90130983,117790.0,117780.0,0.0032606]
["bitfinex","BTCUSD",1755194949391,0.97064724,117790.0,117780.0,0.0063306]
["bitfinex","BTCUSD",1755194950425,0.97559724,117790.0,117780.0,0.0032606]
["bitfinex","BTCUSD",1755194951033,0.97559724,117790.0,117780.0,0.002]
["bitfinex","BTCUSD",1755194951648,0.97069724,117790.0,117780.0,0.002]
["bitfinex","BTCUSD",1755194951849,0.49344977,117790.0,117780.0,0.002]
["bitfinex","BTCUSD",1755194952222,0.49344977,117790.0,117780.0,0.00405]
["bitfinex","BTCUSD",1755194952223,1.05318167,117790.0,117780.0,0.00405]
["bitfinex","BTCUSD",1755194952449,1.04823167,117790.0,117780.0,0.00712]
["bitfinex","BTCUSD",1755194952828,0.96574724,117790.0,117780.0,0.00712]
["bitfinex","BTCUSD",1755194953066,0.27229534,117790.0,117780.0,0.00712]
["bitfinex","BTCUSD",1755194953276,0.40605534,117790.0,117780.0,0.00712]
["bitfinex","BTCUSD",1755194954212,0.27229534,117790.0,117780.0,0.00712]
["bitfinex","BTCUSD",1755194954468,0.32329209,117790.0,117780.0,0.00712]
["bitfinex","BTCUSD",1755194957331,0.32327119,117790.0,117780.0,0.00712]
["bitfinex","BTCUSD",1755194957744,0.32327119,117790.0,117780.0,0.00812]
["bitfinex","BTCUSD",1755194958371,0.02365749,117790.0,117780.0,0.18306707]
["bitfinex","BTCUSD",1755194958579,0.01578866,117790.0,117780.0,0.74379897]
["bitfinex","BTCUSD",1755194958781,0.15050866,117790.0,117780.0,0.74379897]
["bitfinex","BTCUSD",1755194960175,0.15838797,117790.0,117780.0,0.74379897]
["bitfinex","BTCUSD",1755194961125,0.32815165,117790.0,117780.0,0.18406707]
["bitfinex","BTCUSD",1755194962057,0.32027234,117790.0,117780.0,0.18406707]
["bitfinex","BTCUSD",1755194962306,0.32815936,117790.0,117780.0,0.18406707]
["bitfinex","BTCUSD",1755194963121,0.15836566,117790.0,117780.0,0.18406707]
["bitfinex","BTCUSD",1755194963603,0.32815936,117790.0,117780.0,0.18406707]
["bitfinex","BTCUSD",1755194964643,0.15836566,117790.0,117780.0,0.18406707]
["bitfinex","BTCUSD",1755194964853,0.15832566,117790.0,117780.0,0.74379897]
["bitfinex","BTCUSD",1755194965878,0.15832566,117790.0,117780.0,0.74279897]
["bitfinex","BTCUSD",1755194966084,0.15732566,117790.0,117780.0,0.74279897]
["bitfinex","BTCUSD",1755194968886,0.15820566,117790.0,117780.0,0.82852222]
["bitfinex","BTCUSD",1755194969151,0.15821738,117790.0,117780.0,0.85400022]
["bitfinex","BTCUSD",1755194969353,0.02465738,117790.0,117780.0,1.45820022]
["bitfinex","BTCUSD",1755194969590,0.15817738,117790.0,117780.0,1.45820022]
["bitfinex","BTCUSD",1755194969778,0.15027864,117790.0,117780.0,1.45820022]
["bitfinex","BTCUSD",1755194969984,0.15027864,117790.0,117780.0,0.89846832]
["bitfinex","BTCUSD",1755194970187,0.15027864,117790.0,117780.0,1.45820022]
["bitfinex","BTCUSD",1755194970426,0.15027864,117790.0,117780.0,1.45720022]
["bitfinex","BTCUSD",1755194970784,0.15027864,117790.0,117780.0,1.45920022]
["bitfinex","BTCUSD",1755194972444,0.14927864,117790.0,117780.0,1.45620022]
["bitfinex","BTCUSD",1755194972604,0.15027864,117790.0,117780.0,1.45820022]
["bitfinex","BTCUSD",1755194974304,0.13452,117790.0,117780.0,1.45820022]
["bitfinex","BTCUSD",1755194978788,0.001,117790.0,117780.0,1.59200022]
["bitfinex","BTCUSD",1755194978994,0.001,117790.0,117780.0,1.60944924]
["bitfinex","BTCUSD",1755194980885,0.001,117790.0,117780.0,2.43413414]
["bitfinex","BTCUSD",1755194982012,0.13376,117810.0,117800.0,0.50977928]
["bitfinex","BTCUSD",1755194982225,0.09443136,117830.0,117820.0,0.16975046]
["bitfinex","BTCUSD",1755194982422,0.40000742,117830.0,117820.0,0.72948236]
["bitfinex","BTCUSD",1755194982637,0.16975046,117820.0,117810.0,0.43395203]
["bitfinex","BTCUSD",1755194982850,0.00212,117820.0,117810.0,0.54214728]
["bitfinex","BTCUSD",1755194983027,0.00516,117820.0,117810.0,0.54214728]
["bitfinex","BTCUSD",1755194983445,0.00516,117820.0,117810.0,0.54219649]
["bitfinex","BTCUSD",1755194984270,0.00616,117820.0,117810.0,0.46674745]
["bitfinex","BTCUSD",1755194984912,0.00616,117820.0,117810.0,1.02647935]
["bitfinex","BTCUSD",1755194985113,0.00616,117820.0,117810.0,1.00301735]
["bitfinex","BTCUSD",1755194985589,0.00616,117820.0,117810.0,1.00401735]
["bitfinex","BTCUSD",1755194985590,0.00816,117820.0,117810.0,1.00401735]
["bitfinex","BTCUSD",1755194985933,0.00512,117820.0,117810.0,1.00401735]
["bitfinex","BTCUSD",1755194987091,0.00512,117820.0,117810.0,1.00710735]
["bitfinex","BTCUSD",1755194987283,0.13652,117820.0,117810.0,0.5300987]
["bitfinex","BTCUSD",1755194987572,0.13652,117820.0,117810.0,1.0898306]
["bitfinex","BTCUSD",1755194988755,0.003,117820.0,117810.0,1.4298306]
["bitfinex","BTCUSD",1755194988934,0.003,117820.0,117810.0,1.1656306]
["bitfinex","BTCUSD",1755194989653,0.003,117820.0,117810.0,1.1911006]
["bitfinex","BTCUSD",1755194990303,0.003,117820.0,117810.0,0.6313687]
["bitfinex","BTCUSD",1755194990532,0.00512,117820.0,117810.0,0.6313687]
["bitfinex","BTCUSD",1755194990718,0.00512,117820.0,117810.0,1.1880106]
["bitfinex","BTCUSD",1755194991194,0.00512,117820.0,117810.0,1.1625406]
["bitfinex","BTCUSD",1755194992308,0.00816,117820.0,117810.0,1.1625406]
["bitfinex","BTCUSD",1755194992934,0.00512,117820.0,117810.0,1.1625406]
["bitfinex","BTCUSD",1755194995850,0.00816,117820.0,117810.0,1.1605306]
["bitfinex","BTCUSD",1755194996995,0.00816,117820.0,117810.0,0.6007987]
["bitfinex","BTCUSD",1755194997222,0.00816,117820.0,117810.0,1.1605306]
["bitfinex","BTCUSD",1755194998073,0.00816,117820.0,117810.0,0.6007987]
["bitfinex","BTCUSD",1755194998279,0.17791046,117820.0,117810.0,0.8205306]
["bitfinex","BTCUSD",1755194998486,0.17791046,117820.0,117810.0,0.2607987]
["bitfinex","BTCUSD",1755194998682,0.17791046,117820.0,117810.0,0.8205306]
["bitfinex","BTCUSD",1755194998902,0.00816,117820.0,117810.0,0.73780735]
["bitfinex","BTCUSD",1755194999104,0.003,117820.0,117810.0,0.8256306]
["bitfinex","BTCUSD",1755194999650,0.003,117820.0,117810.0,1.0898306]
["bitfinex","BTCUSD",1755195000506,0.00816,117820.0,117810.0,0.44227545]
["bitfinex","BTCUSD",1755195000710,0.00816,117820.0,117810.0,1.00200735]
["bitfinex","BTCUSD",1755195000909,0.00512,117820.0,117810.0,1.00401735]
["bitfinex","BTCUSD",1755195005129,0.003,117820.0,117810.0,1.00710735]
["bitfinex","BTCUSD",1755195005501,0.003,117820.0,117810.0,0.74290735]
["bitfinex","BTCUSD",1755195006959,0.003,117820.0,117810.0,0.18317545]
["bitfinex","BTCUSD",1755195007173,0.003,117820.0,117810.0,0.74290735]
["bitfinex","BTCUSD",1755195010953,0.003,117820.0,117810.0,1.1656306]
["bitfinex","BTCUSD",1755195011598,0.003,117820.0,117810.0,1.5629506]
["bitfinex","BTCUSD",1755195011801,0.003,117820.0,117810.0,2.60204462]
["bitfinex","BTCUSD",1755195012019,0.003,117820.0,117810.0,2.58563262]
["bitfinex","BTCUSD",1755195012461,0.001,117820.0,117810.0,2.58463262]
["bitfinex","BTCUSD",1755195012663,0.13312,117840.0,117830.0,0.16973606]
["bitfinex","BTCUSD",1755195012866,0.13312,117840.0,117830.0,0.81730121]
["bitfinex","BTCUSD",1755195014527,0.13631,117850.0,117840.0,0.16972165]
["bitfinex","BTCUSD",1755195014674,0.13845,117850.0,117840.0,0.72945355]
["bitfinex","BTCUSD",1755195016173,0.14045,117850.0,117840.0,0.73045355]
["bitfinex","BTCUSD",1755195016727,0.31015725,117850.0,117840.0,0.73045355]
["bitfinex","BTCUSD",1755195016943,0.31015725,117850.0,117840.0,0.17072165]
["bitfinex","BTCUSD",1755195019196,0.31015725,117850.0,117840.0,0.001]
["bitfinex","BTCUSD",1755195020352,0.86988915,117850.0,117840.0,0.001]
["bitfinex","BTCUSD",1755195020677,0.89345915,117850.0,117840.0,0.001]
["bitfinex","BTCUSD",1755195021403,0.33372725,117850.0,117840.0,0.001]
["bitfinex","BTCUSD",1755195022090,0.89345915,117850.0,117840.0,0.001]
["bitfinex","BTCUSD",1755195022309,0.9761824,117850.0,117840.0,0.001]
["bitfinex","BTCUSD",1755195023874,0.4164505,117850.0,117840.0,0.001]
["bitfinex","BTCUSD",1755195024769,0.49893493,117850.0,117840.0,0.001]
["bitfinex","BTCUSD",1755195025630,0.4164505,117850.0,117840.0,0.001]
["bitfinex","BTCUSD",1755195026495,0.9761824,117850.0,117840.0,0.001]
["bitfinex","BTCUSD",1755195030091,0.4164505,117850.0,117840.0,0.001]
["bitfinex","BTCUSD",1755195030665,0.9761824,117850.0,117840.0,0.001]
["bitfinex","BTCUSD",1755195030895,0.3928805,117850.0,117840.0,0.001]
["bitfinex","BTCUSD",1755195034227,0.3878805,117850.0,117840.0,0.001]
["bitfinex","BTCUSD",1755195036168,0.9476124,117850.0,117840.0,0.001]
["bitfinex","BTCUSD",1755195036382,0.9507624,117850.0,117840.0,0.001]
["bitfinex","BTCUSD",1755195036595,1.07490585,117850.0,117840.0,0.001]
["bitfinex","BTCUSD",1755195036851,1.63463775,117850.0,117840.0,0.001]
["bitfinex","BTCUSD",1755195037042,2.01547388,117850.0,117840.0,0.001]
["bitfinex","BTCUSD",1755195037468,2.04047388,117850.0,117840.0,0.001]
["bitfinex","BTCUSD",1755195037677,2.04247388,117850.0,117840.0,0.001]
["bitfinex","BTCUSD",1755195037883,2.04247388,117850.0,117840.0,1e-08]
["bitfinex","BTCUSD",1755195038105,0.16975046,117820.0,117810.0,4.921e-05]
["bitfinex","BTCUSD",1755195038319,0.95015561,117820.0,117810.0,4.921e-05]
["bitfinex","BTCUSD",1755195038735,1.03264004,117820.0,117810.0,4.921e-05]
["bitfinex","BTCUSD",1755195039491,1.07429906,117820.0,117810.0,4.921e-05]
["bitfinex","BTCUSD",1755195040580,1.08152031,117820.0,117810.0,4.921e-05]
["bitfinex","BTCUSD",1755195040788,1.08452031,117820.0,117810.0,4.921e-05]
["bitfinex","BTCUSD",1755195041115,0.16980811,117780.0,117770.0,0.00339]
["bitfinex","BTCUSD",1755195041324,0.86238001,117780.0,117770.0,0.00539]
["bitfinex","BTCUSD",1755195041539,0.30467811,117780.0,117770.0,0.0024]
["bitfinex","BTCUSD",1755195041741,0.39052136,117780.0,117770.0,0.0004]
["bitfinex","BTCUSD",1755195041946,0.95025326,117780.0,117770.0,0.0004]
["bitfinex","BTCUSD",1755195042149,1.03273769,117780.0,117770.0,0.0004]
["bitfinex","BTCUSD",1755195043268,0.39052136,117780.0,117770.0,0.0004]
["bitfinex","BTCUSD",1755195043474,0.95025326,117780.0,117770.0,0.0004]
["bitfinex","BTCUSD",1755195043675,0.95025326,117780.0,117770.0,0.0024]
["bitfinex","BTCUSD",1755195044091,0.38740136,117780.0,117770.0,0.0004]
["bitfinex","BTCUSD",1755195044553,0.38840136,117780.0,117770.0,0.0004]
["bitfinex","BTCUSD",1755195044673,1.02821693,117780.0,117770.0,0.0004]
["bitfinex","BTCUSD",1755195045066,0.46848503,117780.0,117770.0,0.0004]
["bitfinex","BTCUSD",1755195045282,1.02821693,117780.0,117770.0,0.0004]
["bitfinex","BTCUSD",1755195045448,0.46848503,117780.0,117770.0,0.0004]
["bitfinex","BTCUSD",1755195045703,1.02509693,117780.0,117770.0,0.0004]
["bitfinex","BTCUSD",1755195045890,0.38840136,117780.0,117770.0,0.0004]
["bitfinex","BTCUSD",1755195047644,0.3863658,117780.0,117770.0,0.0004]
["bitfinex","BTCUSD",1755195049748,0.9460977,117780.0,117770.0,0.0004]
["bitfinex","BTCUSD",1755195049972,0.9492177,117780.0,117770.0,0.0004]
["bitfinex","BTCUSD",1755195050616,0.98778101,117780.0,117770.0,0.0004]
["bitfinex","BTCUSD",1755195050829,0.42804911,117780.0,117770.0,0.0004]
["bitfinex","BTCUSD",1755195051032,0.98466101,117780.0,117770.0,0.0004]
["bitfinex","BTCUSD",1755195052233,1.07650891,117780.0,117770.0,0.0004]
["bitfinex","BTCUSD",1755195052366,1.07962891,117780.0,117770.0,0.0004]
["bitfinex","BTCUSD",1755195053056,1.00350258,117780.0,117770.0,0.0004]
["bitfinex","BTCUSD",1755195053234,1.00038258,117780.0,117770.0,0.0004]
["bitfinex","BTCUSD",1755195054128,0.44065068,117780.0,117770.0,0.0004]
["bitfinex","BTCUSD",1755195054296,1.00038258,117780.0,117770.0,0.0004]
["bitfinex","BTCUSD",1755195054596,0.44065068,117780.0,117770.0,0.0004]
["bitfinex","BTCUSD",1755195054830,1.00038258,117780.0,117770.0,0.0004]
["bitfinex","BTCUSD",1755195055056,0.44065068,117780.0,117770.0,0.0004]
["bitfinex","BTCUSD",1755195055515,0.40005737,117780.0,117770.0,0.00539]
["bitfinex","BTCUSD",1755195056392,0.40208737,117780.0,117770.0,0.00539]
["bitfinex","BTCUSD",1755195056615,1.0443037,117780.0,117770.0,0.0004]
["bitfinex","BTCUSD",1755195056819,0.4835718,117780.0,117770.0,0.0024]
["bitfinex","BTCUSD",1755195057063,0.4835718,117780.0,117770.0,0.00539]
["bitfinex","BTCUSD",1755195057248,0.40108737,117780.0,117770.0,0.00539]
["bitfinex","BTCUSD",1755195057676,0.39905737,117780.0,117770.0,0.00539]
["bitfinex","BTCUSD",1755195059061,0.40108737,117780.0,117770.0,0.00539]
["bitfinex","BTCUSD",1755195059213,0.40108446,117780.0,117770.0,0.00539]
["bitfinex","BTCUSD",1755195060520,0.39905446,117780.0,117770.0,0.00539]
["bitfinex","BTCUSD",1755195060741,0.31633121,117780.0,117770.0,0.00539]
["bitfinex","BTCUSD",1755195061880,0.31797121,117780.0,117770.0,0.73494443]
["bitfinex","BTCUSD",1755195062082,0.15019866,117780.0,117770.0,0.73494443]
["bitfinex","BTCUSD",1755195062703,0.15019866,117780.0,117770.0,0.17521253]
["bitfinex","BTCUSD",1755195063003,0.15019866,117780.0,117770.0,0.73494443]
["bitfinex","BTCUSD",1755195063999,0.15019866,117780.0,117770.0,0.73594443]
["bitfinex","BTCUSD",1755195064916,0.01571866,117780.0,117770.0,0.81866768]
["bitfinex","BTCUSD",1755195065117,0.01571866,117780.0,117770.0,1.15866768]
["bitfinex","BTCUSD",1755195065322,0.15035866,117780.0,117770.0,1.15866768]
["bitfinex","BTCUSD",1755195066347,0.01571866,117780.0,117770.0,1.15866768]
["bitfinex","BTCUSD",1755195066563,0.15039866,117780.0,117770.0,1.18335768]
["bitfinex","BTCUSD",1755195066767,0.01571866,117780.0,117770.0,1.18335768]
["bitfinex","BTCUSD",1755195067401,0.01571866,117780.0,117770.0,1.18235768]
["bitfinex","BTCUSD",1755195067621,0.01671866,117780.0,117770.0,1.18635768]
["bitfinex","BTCUSD",1755195067847,0.01671866,117780.0,117770.0,0.62662578]
["bitfinex","BTCUSD",1755195068066,0.01671866,117780.0,117770.0,1.18635768]
["bitfinex","BTCUSD",1755195068294,0.01671866,117780.0,117770.0,1.16166768]
["bitfinex","BTCUSD",1755195073426,0.001,117780.0,117770.0,1.16166768]
["bitfinex","BTCUSD",1755195073808,0.01678645,117780.0,117770.0,1.16166768]
["bitfinex","BTCUSD",1755195074251,0.001,117780.0,117770.0,1.16166768]
["bitfinex","BTCUSD",1755195086808,0.001,117780.0,117770.0,0.60193578]
["bitfinex","BTCUSD",1755195087195,0.001,117780.0,117770.0,1.16166768]
["bitfinex","BTCUSD",1755195089706,0.001,117780.0,117770.0,1.29530768]
["bitfinex","BTCUSD",1755195093212,0.00307,117780.0,117770.0,0.59894578]
["bitfinex","BTCUSD",1755195093414,0.00307,117780.0,117770.0,1.15867768]
["bitfinex","BTCUSD",1755195094029,0.00307,117780.0,117770.0,1.15667768]
["bitfinex","BTCUSD",1755195094239,0.0061,117780.0,117770.0,1.15667768]
["bitfinex","BTCUSD",1755195094354,0.00307,117780.0,117770.0,1.15667768]
["bitfinex","BTCUSD",1755195094568,0.00307,117780.0,117770.0,1.15867768]
["bitfinex","BTCUSD",1755195096213,0.00307,117780.0,117770.0,1.16182768]
["bitfinex","BTCUSD",1755195096430,0.001,117780.0,117770.0,1.16182768]
["bitfinex","BTCUSD",1755195098557,0.001,117780.0,117770.0,1.29510768]
["bitfinex","BTCUSD",1755195099803,0.001,117780.0,117770.0,0.73537578]
["bitfinex","BTCUSD",1755195099952,0.00306,117780.0,117770.0,1.29514768]
["bitfinex","BTCUSD",1755195100169,0.00306,117780.0,117770.0,1.15867768]
["bitfinex","BTCUSD",1755195100921,0.00306,117780.0,117770.0,1.16166768]
["bitfinex","BTCUSD",1755195101541,0.001,117780.0,117770.0,1.16166768]
["bitfinex","BTCUSD",1755195102708,0.001,117780.0,117770.0,0.60193578]
["bitfinex","BTCUSD",1755195102921,0.001,117780.0,117770.0,1.16166768]
["bitfinex","BTCUSD",1755195104370,0.003,117780.0,117770.0,1.17766768]
["bitfinex","BTCUSD",1755195105919,0.003,117780.0,117770.0,1.20314668]
["bitfinex","BTCUSD",1755195107590,0.003,117780.0,117770.0,1.33642668]
["bitfinex","BTCUSD",1755195111729,0.003,117780.0,117770.0,0.77669478]
["bitfinex","BTCUSD",1755195111942,0.003,117780.0,117770.0,1.33642668]
["bitfinex","BTCUSD",1755195112731,0.003,117780.0,117770.0,0.63842478]
["bitfinex","BTCUSD",1755195112732,0.00506,117780.0,117770.0,0.63842478]
["bitfinex","BTCUSD",1755195112934,0.00822,117780.0,117770.0,1.19815668]
["bitfinex","BTCUSD",1755195113145,0.31118811,117780.0,117770.0,1.19815668]
["bitfinex","BTCUSD",1755195113345,0.31118811,117780.0,117770.0,0.3604]
["bitfinex","BTCUSD",1755195113548,0.31118811,117780.0,117770.0,0.0204]
["bitfinex","BTCUSD",1755195114595,0.30818811,117780.0,117770.0,0.17022253]
["bitfinex","BTCUSD",1755195114795,0.30818811,117780.0,117770.0,0.0004]
["bitfinex","BTCUSD",1755195115105,0.31018811,117780.0,117770.0,0.0034]
["bitfinex","BTCUSD",1755195115504,0.31218811,117780.0,117770.0,0.0134]
["bitfinex","BTCUSD",1755195115909,0.31218811,117780.0,117770.0,0.0144]
["bitfinex","BTCUSD",1755195117285,0.31218811,117780.0,117770.0,0.74395443]
["bitfinex","BTCUSD",1755195117494,0.31218811,117780.0,117770.0,0.5741319]
["bitfinex","BTCUSD",1755195118058,0.31218811,117780.0,117770.0,0.0144]
["bitfinex","BTCUSD",1755195119787,0.31218811,117780.0,117770.0,0.18422253]
["bitfinex","BTCUSD",1755195120453,0.13922,117780.0,117770.0,0.74395443]
["bitfinex","BTCUSD",1755195120665,0.13716,117780.0,117770.0,0.74901443]
["bitfinex","BTCUSD",1755195121955,0.004,117780.0,117770.0,0.83173768]
["bitfinex","BTCUSD",1755195122231,0.13704,117780.0,117770.0,0.83173768]
["bitfinex","BTCUSD",1755195123942,0.30684811,117780.0,117770.0,0.27200578]
["bitfinex","BTCUSD",1755195124157,0.30890811,117780.0,117770.0,0.18422253]
["bitfinex","BTCUSD",1755195124342,0.31206811,117780.0,117770.0,0.74395443]
["bitfinex","BTCUSD",1755195124552,0.1391,117780.0,117770.0,0.74395443]
["bitfinex","BTCUSD",1755195124774,0.1391,117780.0,117770.0,0.74602443]
["bitfinex","BTCUSD",1755195124990,0.1391,117780.0,117770.0,0.74901443]
["bitfinex","BTCUSD",1755195125253,0.13704,117780.0,117770.0,0.74901443]
["bitfinex","BTCUSD",1755195127607,0.13704,117780.0,117770.0,0.18928253]
["bitfinex","BTCUSD",1755195127868,0.13704,117780.0,117770.0,0.74901443]
["bitfinex","BTCUSD",1755195130464,0.004,117780.0,117770.0,0.83173768]
["bitfinex","BTCUSD",1755195130678,0.13732,117780.0,117770.0,0.83173768]
["bitfinex","BTCUSD",1755195130919,0.004,117780.0,117770.0,1.17173768]
["bitfinex","BTCUSD",1755195131138,0.004,117780.0,117770.0,1.30501768]
["bitfinex","BTCUSD",1755195131534,0.004,117780.0,117770.0,1.17173768]
["bitfinex","BTCUSD",1755195131935,0.002,117780.0,117770.0,1.17073768]
["bitfinex","BTCUSD",1755195132141,0.13328,117790.0,117780.0,0.16980811]
["bitfinex","BTCUSD",1755195132318,0.13328,117790.0,117780.0,0.81439326]
["bitfinex","BTCUSD",1755195132533,0.13328,117790.0,117780.0,0.81732326]
["bitfinex","BTCUSD",1755195133526,0.13428,117790.0,117780.0,0.82432326]
["bitfinex","BTCUSD",1755195133817,0.13428,117790.0,117780.0,0.82632326]
["bitfinex","BTCUSD",1755195134468,0.1364,117790.0,117780.0,0.26659136]
["bitfinex","BTCUSD",1755195134660,0.1364,117790.0,117780.0,0.73854001]
["bitfinex","BTCUSD",1755195134805,0.13934,117790.0,117780.0,0.73854001]
["bitfinex","BTCUSD",1755195135164,0.3091337,117790.0,117780.0,0.73854001]
["bitfinex","BTCUSD",1755195136046,0.3091337,117790.0,117780.0,0.17880811]
["bitfinex","BTCUSD",1755195136479,0.3091337,117790.0,117780.0,0.5687319]
["bitfinex","BTCUSD",1755195136709,0.3091337,117790.0,117780.0,0.009]
["bitfinex","BTCUSD",1755195136917,0.3091337,117790.0,117780.0,0.17880811]
["bitfinex","BTCUSD",1755195139038,0.3091337,117790.0,117780.0,0.009]
["bitfinex","BTCUSD",1755195140811,0.39085695,117790.0,117780.0,0.002]
["bitfinex","BTCUSD",1755195140990,0.41341695,117790.0,117780.0,0.002]
["bitfinex","BTCUSD",1755195141249,0.41441695,117790.0,117780.0,0.006]
["bitfinex","BTCUSD",1755195141679,0.41441695,117790.0,117780.0,0.007]
["bitfinex","BTCUSD",1755195150889,0.99159787,117790.0,117780.0,0.007]
["bitfinex","BTCUSD",1755195151098,1.4140823,117790.0,117780.0,0.007]
["bitfinex","BTCUSD",1755195152142,1.4140823,117790.0,117780.0,0.006]
["bitfinex","BTCUSD",1755195152355,1.45232961,117790.0,117780.0,0.006]
["bitfinex","BTCUSD",1755195152896,1.45332961,117790.0,117780.0,0.006]
["bitfinex","BTCUSD",1755195153052,0.16980811,117780.0,117770.0,0.0004]
["bitfinex","BTCUSD",1755195153265,0.81732326,117780.0,117770.0,0.0004]
["bitfinex","BTCUSD",1755195153472,0.82491699,117780.0,117770.0,0.0004]
["bitfinex","BTCUSD",1755195154487,0.90740142,117780.0,117770.0,0.0004]
["bitfinex","BTCUSD",1755195154918,0.34766952,117780.0,117770.0,0.0004]
["bitfinex","BTCUSD",1755195155124,0.90740142,117780.0,117770.0,0.0004]
["bitfinex","BTCUSD",1755195155581,0.90840142,117780.0,117770.0,0.0004]
["bitfinex","BTCUSD",1755195155822,0.92685044,117780.0,117770.0,0.0054]
["bitfinex","BTCUSD",1755195157535,1.26685044,117780.0,117770.0,0.0054]
["bitfinex","BTCUSD",1755195159188,0.70711854,117780.0,117770.0,0.0054]
["bitfinex","BTCUSD",1755195159396,1.26685044,117780.0,117770.0,0.0054]
["bitfinex","BTCUSD",1755195162315,0.57727155,117770.0,117750.0,0.5004]
["bitfinex","BTCUSD",1755195162518,1.2915821,117760.0,117750.0,0.50089307]
["bitfinex","BTCUSD",1755195162733,1.2915821,117760.0,117750.0,0.11095929]
["bitfinex","BTCUSD",1755195162934,1.3165821,117760.0,117750.0,0.11095929]
["bitfinex","BTCUSD",1755195163710,1.3165821,117760.0,117750.0,0.11595929]
["bitfinex","BTCUSD",1755195163965,0.7578502,117760.0,117750.0,0.11595929]
["bitfinex","BTCUSD",1755195164125,1.42556453,117760.0,117750.0,0.11595929]
["bitfinex","BTCUSD",1755195164327,0.86583263,117760.0,117750.0,0.11595929]
["bitfinex","BTCUSD",1755195164532,0.7553082,117760.0,117750.0,0.11595929]
["bitfinex","BTCUSD",1755195164743,0.63847722,117760.0,117750.0,0.12119929]
["bitfinex","BTCUSD",1755195164951,0.7279202,117760.0,117750.0,0.12119929]
["bitfinex","BTCUSD",1755195165158,0.3879202,117760.0,117750.0,0.12119929]
["bitfinex","BTCUSD",1755195165355,0.3879202,117760.0,117750.0,0.68093119]
["bitfinex","BTCUSD",1755195165582,0.30523695,117760.0,117750.0,0.68093119]
["bitfinex","BTCUSD",1755195165948,0.30523695,117760.0,117750.0,0.85078257]
["bitfinex","BTCUSD",1755195166129,0.002,117760.0,117750.0,0.85078257]
["bitfinex","BTCUSD",1755195166370,0.13644,117760.0,117750.0,0.85078257]
["bitfinex","BTCUSD",1755195166582,0.30627695,117760.0,117750.0,0.85078257]
["bitfinex","BTCUSD",1755195166752,0.13644,117760.0,117750.0,0.85078257]
["bitfinex","BTCUSD",1755195166963,0.13544,117760.0,117750.0,0.85078257]
["bitfinex","BTCUSD",1755195167379,0.13544,117760.0,117750.0,1.85605772]
["bitfinex","BTCUSD",1755195167380,0.001,117760.0,117750.0,1.85605772]
["bitfinex","BTCUSD",1755195167816,0.001,117760.0,117750.0,1.86416264]
["bitfinex","BTCUSD",1755195168139,0.13444,117770.0,117760.0,0.50983695]
["bitfinex","BTCUSD",1755195168346,0.20372,117790.0,117760.0,1.717264]
["bitfinex","BTCUSD",1755195168628,0.20372,117790.0,117780.0,0.72954001]
["bitfinex","BTCUSD",1755195168766,0.3382,117790.0,117780.0,0.73164001]
["bitfinex","BTCUSD",1755195168966,0.3382,117790.0,117780.0,0.73478001]
["bitfinex","BTCUSD",1755195168967,0.5079937,117790.0,117780.0,0.73478001]
["bitfinex","BTCUSD",1755195169759,0.00312,117860.0,117840.0,0.16972052]
["bitfinex","BTCUSD",1755195169972,0.13448,117850.0,117840.0,0.73259242]
["bitfinex","BTCUSD",1755195170148,0.13448,117850.0,117840.0,0.72945242]
["bitfinex","BTCUSD",1755195170371,0.13448,117850.0,117840.0,0.73155242]
["bitfinex","BTCUSD",1755195170603,0.13448,117850.0,117840.0,0.73469242]
["bitfinex","BTCUSD",1755195170828,0.13448,117850.0,117840.0,0.17496052]
["bitfinex","BTCUSD",1755195171064,0.13462774,117850.0,117840.0,0.17496052]
["bitfinex","BTCUSD",1755195171522,0.30433499,117850.0,117840.0,0.17496052]
["bitfinex","BTCUSD",1755195171889,0.3619801,117850.0,117840.0,0.0021]
["bitfinex","BTCUSD",1755195172108,0.3629801,117850.0,117830.0,0.17284928]
["bitfinex","BTCUSD",1755195172331,0.3639801,117850.0,117830.0,0.17284928]
["bitfinex","BTCUSD",1755195172512,0.30830499,117850.0,117840.0,0.17182165]
["bitfinex","BTCUSD",1755195172727,0.72757221,117850.0,117810.0,0.17290487]
["bitfinex","BTCUSD",1755195172948,0.16973836,117830.0,117820.0,0.00314]
["bitfinex","BTCUSD",1755195173160,0.16973836,117830.0,117820.0,0.00524]
["bitfinex","BTCUSD",1755195173620,0.17170836,117830.0,117820.0,0.00524]
["bitfinex","BTCUSD",1755195173848,0.20585136,117830.0,117820.0,0.00524]
["bitfinex","BTCUSD",1755195174928,0.16975046,117820.0,117810.0,0.00514]
["bitfinex","BTCUSD",1755195175141,0.31264046,117820.0,117810.0,0.00724]
["bitfinex","BTCUSD",1755195175359,0.31164046,117820.0,117810.0,0.00524]
["bitfinex","BTCUSD",1755195175564,0.31164046,117820.0,117810.0,0.0021]
["bitfinex","BTCUSD",1755195175565,0.36319264,117820.0,117810.0,0.0021]
["bitfinex","BTCUSD",1755195175767,0.16976487,117810.0,117800.0,0.00314]
["bitfinex","BTCUSD",1755195175975,0.16976487,117810.0,117800.0,0.00524]
["bitfinex","BTCUSD",1755195176187,0.16776487,117810.0,117800.0,0.00524]
["bitfinex","BTCUSD",1755195176562,0.16973487,117810.0,117800.0,0.0021]
["bitfinex","BTCUSD",1755195176738,0.16973487,117810.0,117790.0,0.00314]
["bitfinex","BTCUSD",1755195176739,0.16977928,117800.0,117790.0,0.00314]
["bitfinex","BTCUSD",1755195176939,0.16977928,117800.0,117790.0,0.00524]
["bitfinex","BTCUSD",1755195178105,0.25447253,117800.0,117790.0,0.00524]
["bitfinex","BTCUSD",1755195178327,0.16977928,117800.0,117790.0,0.66098516]
["bitfinex","BTCUSD",1755195179143,0.16977928,117800.0,117790.0,0.1750337]
["bitfinex","BTCUSD",1755195179493,0.16977928,117800.0,117790.0,0.00524]
["bitfinex","BTCUSD",1755195181479,0.3458737,117800.0,117790.0,0.00524]
["bitfinex","BTCUSD",1755195181691,0.31211928,117800.0,117790.0,0.0021]
["bitfinex","BTCUSD",1755195182879,0.1697937,117790.0,117780.0,0.00314]
["bitfinex","BTCUSD",1755195183133,0.1697937,117790.0,117780.0,0.00524]
["bitfinex","BTCUSD",1755195185021,0.1697937,117790.0,117770.0,0.01124483]
["bitfinex","BTCUSD",1755195185022,0.16980811,117780.0,117770.0,0.01124483]
["bitfinex","BTCUSD",1755195185187,0.31132811,117780.0,117770.0,0.00524]
["bitfinex","BTCUSD",1755195186180,0.31132811,117780.0,117770.0,0.01316316]
["bitfinex","BTCUSD",1755195186433,0.31132811,117780.0,117770.0,0.01416316]
["bitfinex","BTCUSD",1755195186655,0.31132811,117780.0,117770.0,0.00624]
["bitfinex","BTCUSD",1755195187010,0.31338811,117780.0,117770.0,0.0031]
["bitfinex","BTCUSD",1755195187987,0.31338811,117780.0,117770.0,0.001]
["bitfinex","BTCUSD",1755195188118,0.31338811,117780.0,117770.0,0.002]
["bitfinex","BTCUSD",1755195188355,0.33740163,117780.0,117770.0,0.002]
["bitfinex","BTCUSD",1755195188576,0.34035163,117780.0,117770.0,0.002]
["bitfinex","BTCUSD",1755195188828,0.39906136,117780.0,117770.0,0.002]
["bitfinex","BTCUSD",1755195189071,0.16983695,117760.0,117750.0,0.29182907]
["bitfinex","BTCUSD",1755195189291,0.31305695,117760.0,117750.0,0.1155555]
["bitfinex","BTCUSD",1755195189516,0.31305695,117760.0,117750.0,0.1234004]
["bitfinex","BTCUSD",1755195189713,0.31305695,117760.0,117750.0,0.1155555]
["bitfinex","BTCUSD",1755195190332,0.31305695,117760.0,117750.0,0.1125355]
["bitfinex","BTCUSD",1755195191429,0.31305695,117760.0,117750.0,0.1135355]
["bitfinex","BTCUSD",1755195191984,0.31305695,117760.0,117750.0,0.1125355]
["bitfinex","BTCUSD",1755195192186,0.31405695,117760.0,117750.0,0.1125355]
["bitfinex","BTCUSD",1755195192391,0.31405695,117760.0,117750.0,0.1105155]
["bitfinex","BTCUSD",1755195193063,0.31405695,117760.0,117750.0,0.1125355]
["bitfinex","BTCUSD",1755195193552,0.31405695,117760.0,117750.0,0.1155555]
["bitfinex","BTCUSD",1755195195013,0.31405695,117760.0,117750.0,0.28540688]
["bitfinex","BTCUSD",1755195195956,0.31405695,117760.0,117750.0,0.1155555]
["bitfinex","BTCUSD",1755195196175,0.31405695,117760.0,117750.0,0.28540688]
["bitfinex","BTCUSD",1755195196421,0.31405695,117760.0,117750.0,0.1155555]
["bitfinex","BTCUSD",1755195196597,0.31405695,117760.0,117750.0,0.28540688]
["bitfinex","BTCUSD",1755195196763,0.31405695,117760.0,117750.0,0.1155555]
["bitfinex","BTCUSD",1755195197397,0.31405695,117760.0,117750.0,0.28540688]
["bitfinex","BTCUSD",1755195197568,0.31405695,117760.0,117750.0,0.1155555]
["bitfinex","BTCUSD",1755195197801,0.31405695,117760.0,117750.0,0.1105155]
["bitfinex","BTCUSD",1755195199712,0.31700695,117760.0,117750.0,0.1105155]
["bitfinex","BTCUSD",1755195200281,0.31405695,117760.0,117750.0,0.1105155]
["bitfinex","BTCUSD",1755195201044,0.31405695,117760.0,117750.0,0.1125355]
["bitfinex","BTCUSD",1755195201696,0.31405695,117760.0,117750.0,0.1105155]
["bitfinex","BTCUSD",1755195201910,0.36252416,117760.0,117750.0,0.1105155]
["bitfinex","BTCUSD",1755195203204,0.3975602,117760.0,117750.0,0.1105155]
["bitfinex","BTCUSD",1755195203647,1.05330536,117760.0,117750.0,0.1105155]
["bitfinex","BTCUSD",1755195203862,1.07075438,117760.0,117750.0,0.1105155]
["bitfinex","BTCUSD",1755195204075,0.41500922,117760.0,117750.0,0.1105155]
["bitfinex","BTCUSD",1755195204520,0.41400922,117760.0,117750.0,0.1105155]
["bitfinex","BTCUSD",1755195204761,0.47239366,117760.0,117750.0,0.1105155]
["bitfinex","BTCUSD",1755195204987,0.47439366,117760.0,117750.0,0.1105155]
["bitfinex","BTCUSD",1755195205448,0.47639366,117760.0,117750.0,0.1105155]
["bitfinex","BTCUSD",1755195207457,1.47213882,117760.0,117750.0,0.1105155]
["bitfinex","BTCUSD",1755195207775,0.83977366,117760.0,117750.0,0.1105155]
["bitfinex","BTCUSD",1755195208651,1.49551882,117760.0,117750.0,0.1105155]
["bitfinex","BTCUSD",1755195209060,1.52051882,117760.0,117750.0,1e-08]
["bitfinex","BTCUSD",1755195209600,0.86477366,117760.0,117750.0,1e-08]
["bitfinex","BTCUSD",1755195209804,0.78138922,117760.0,117750.0,1e-08]
["bitfinex","BTCUSD",1755195210683,1.43713438,117760.0,117750.0,1e-08]
["bitfinex","BTCUSD",1755195211026,1.43513438,117760.0,117750.0,1e-08]
["bitfinex","BTCUSD",1755195211238,1.43713438,117760.0,117750.0,0.00100001]
["bitfinex","BTCUSD",1755195211810,1.45090228,117760.0,117750.0,0.00100001]
["bitfinex","BTCUSD",1755195212014,1.53338671,117760.0,117750.0,0.00100001]
["bitfinex","BTCUSD",1755195212189,1.76214671,117760.0,117750.0,1e-08]
["bitfinex","BTCUSD",1755195212433,1.76514671,117760.0,117750.0,1e-08]
["bitfinex","BTCUSD",1755195212636,1.76856671,117760.0,117750.0,1e-08]
["bitfinex","BTCUSD",1755195212859,1.79356717,117760.0,117750.0,1e-08]
["bitfinex","BTCUSD",1755195213074,1.23304556,117750.0,117740.0,1e-08]
["bitfinex","BTCUSD",1755195213271,1.4160816,117750.0,117740.0,1e-08]
["bitfinex","BTCUSD",1755195213478,1.4424116,117750.0,117740.0,1e-08]
["bitfinex","BTCUSD",1755195213699,0.78666644,117750.0,117740.0,1e-08]
["bitfinex","BTCUSD",1755195213843,1.4424116,117750.0,117740.0,1e-08]
["bitfinex","BTCUSD",1755195214281,1.48008822,117750.0,117740.0,1e-08]
["bitfinex","BTCUSD",1755195214484,0.82434306,117750.0,117740.0,1e-08]
["bitfinex","BTCUSD",1755195214632,1.48008822,117750.0,117740.0,1e-08]
["bitfinex","BTCUSD",1755195215280,1.48708822,117750.0,117740.0,1e-08]
["bitfinex","BTCUSD",1755195215619,0.82834306,117750.0,117740.0,1e-08]
["bitfinex","BTCUSD",1755195215838,0.83234306,117750.0,117740.0,1e-08]
["bitfinex","BTCUSD",1755195217395,0.53488023,117730.0,117720.0,1e-08]
["bitfinex","BTCUSD",1755195217572,0.90797529,117730.0,117720.0,1e-08]
["bitfinex","BTCUSD",1755195217773,0.88297529,117730.0,117720.0,1e-08]
["bitfinex","BTCUSD",1755195217988,1.56372045,117730.0,117720.0,1e-08]
["bitfinex","BTCUSD",1755195218606,0.16989466,117720.0,117710.0,1e-08]
["bitfinex","BTCUSD",1755195218812,0.92912143,117720.0,117710.0,1e-08]
["bitfinex","BTCUSD",1755195219019,0.3594007,117720.0,117710.0,1e-08]
["bitfinex","BTCUSD",1755195219267,1.4105215,117720.0,117690.0,0.0004]
["bitfinex","BTCUSD",1755195219474,1.26584096,117700.0,117690.0,0.0004]
["bitfinex","BTCUSD",1755195219686,0.6120758,117700.0,117690.0,0.0004]
["bitfinex","BTCUSD",1755195219893,0.6120758,117700.0,117690.0,0.00256]
["bitfinex","BTCUSD",1755195220096,0.61809673,117700.0,117690.0,0.0057]
["bitfinex","BTCUSD",1755195220303,0.76361673,117700.0,117690.0,0.0057]
["bitfinex","BTCUSD",1755195220732,0.77768989,117700.0,117690.0,0.00256]
["bitfinex","BTCUSD",1755195220941,0.77768989,117700.0,117690.0,0.0004]
["bitfinex","BTCUSD",1755195221138,0.77768989,117700.0,117690.0,0.00256]
["bitfinex","BTCUSD",1755195221347,0.79542772,117700.0,117690.0,0.0014]
["bitfinex","BTCUSD",1755195221560,1.45416288,117700.0,117690.0,0.0014]
["bitfinex","BTCUSD",1755195221979,1.45516288,117700.0,117690.0,0.0014]
["bitfinex","BTCUSD",1755195222194,0.79941772,117700.0,117690.0,0.0014]
["bitfinex","BTCUSD",1755195222413,1.45516288,117700.0,117690.0,0.0014]
["bitfinex","BTCUSD",1755195222625,1.45416288,117700.0,117690.0,0.0014]
["bitfinex","BTCUSD",1755195223030,1.48216288,117700.0,117690.0,0.0014]
["bitfinex","BTCUSD",1755195223237,1.48016288,117700.0,117690.0,0.0004]
["bitfinex","BTCUSD",1755195223458,1.48801064,117700.0,117690.0,0.0004]
["bitfinex","BTCUSD",1755195223664,1.49355064,117700.0,117690.0,0.0004]
["bitfinex","BTCUSD",1755195224095,0.83481548,117700.0,117690.0,0.0004]
["bitfinex","BTCUSD",1755195224524,0.83780548,117700.0,117690.0,0.0004]
["bitfinex","BTCUSD",1755195224759,0.68929548,117700.0,117690.0,0.0004]
["bitfinex","BTCUSD",1755195224975,0.81011548,117700.0,117690.0,0.0057]
["bitfinex","BTCUSD",1755195225387,0.81011548,117700.0,117690.0,0.0004]
["bitfinex","BTCUSD",1755195225388,0.81209548,117700.0,117690.0,0.0004]
["bitfinex","BTCUSD",1755195226036,1.47085064,117700.0,117690.0,0.0004]
["bitfinex","BTCUSD",1755195226484,0.81209548,117700.0,117690.0,0.0004]
["bitfinex","BTCUSD",1755195226977,0.79462679,117700.0,117690.0,0.0057]
["bitfinex","BTCUSD",1755195227204,0.77363777,117700.0,117690.0,0.0057]
["bitfinex","BTCUSD",1755195227416,0.79108679,117700.0,117690.0,0.0057]
["bitfinex","BTCUSD",1755195227631,0.77363777,117700.0,117690.0,0.0057]
["bitfinex","BTCUSD",1755195227858,0.28667777,117700.0,117690.0,0.0057]
["bitfinex","BTCUSD",1755195228082,0.43387777,117700.0,117690.0,0.0057]
["bitfinex","BTCUSD",1755195228324,0.11675424,117700.0,117690.0,0.83138313]
["bitfinex","BTCUSD",1755195228624,0.16801783,117700.0,117690.0,0.83138313]
["bitfinex","BTCUSD",1755195229241,0.16301783,117700.0,117690.0,0.83138313]
["bitfinex","BTCUSD",1755195229715,0.16401783,117700.0,117690.0,0.83138313]
["bitfinex","BTCUSD",1755195230134,0.16301783,117700.0,117690.0,0.83138313]
["bitfinex","BTCUSD",1755195230346,0.16401783,117700.0,117690.0,0.83138313]
["bitfinex","BTCUSD",1755195230551,0.19919421,117700.0,117690.0,0.83138313]
["bitfinex","BTCUSD",1755195231503,0.36811774,117700.0,117690.0,0.83138313]
["bitfinex","BTCUSD",1755195231725,0.36811774,117700.0,117690.0,0.17563797]
["bitfinex","BTCUSD",1755195231969,0.36811774,117700.0,117690.0,0.0067]
["bitfinex","BTCUSD",1755195233314,0.36806222,117700.0,117690.0,0.0067]
["bitfinex","BTCUSD",1755195234062,0.45078547,117700.0,117690.0,0.0067]
["bitfinex","BTCUSD",1755195235547,0.33388584,117700.0,117690.0,0.17663797]
["bitfinex","BTCUSD",1755195236164,0.33388584,117700.0,117690.0,0.0067]
["bitfinex","BTCUSD",1755195237581,0.41660909,117700.0,117690.0,0.0067]
["bitfinex","BTCUSD",1755195238117,0.42445974,117700.0,117690.0,0.0067]
["bitfinex","BTCUSD",1755195238495,0.42643974,117700.0,117690.0,0.0067]
["bitfinex","BTCUSD",1755195238691,0.42643974,117700.0,117690.0,0.0014]
["bitfinex","BTCUSD",1755195238692,0.51028983,117700.0,117690.0,0.0014]
["bitfinex","BTCUSD",1755195238943,1.16904499,117700.0,117690.0,0.0014]
["bitfinex","BTCUSD",1755195239195,0.51229983,117700.0,117690.0,0.0004]
["bitfinex","BTCUSD",1755195239399,0.51329983,117700.0,117690.0,0.0004]
["bitfinex","BTCUSD",1755195239804,0.51229983,117700.0,117690.0,0.0004]
["bitfinex","BTCUSD",1755195240007,0.51332591,117700.0,117690.0,0.0004]
["bitfinex","BTCUSD",1755195240336,0.51131591,117700.0,117690.0,0.0004]
["bitfinex","BTCUSD",1755195241358,0.51031591,117700.0,117690.0,0.0004]
["bitfinex","BTCUSD",1755195241850,0.51231591,117700.0,117690.0,0.0004]
["bitfinex","BTCUSD",1755195244201,0.51234392,117700.0,117690.0,0.0004]
["bitfinex","BTCUSD",1755195244419,0.51036392,117700.0,117690.0,0.0057]
["bitfinex","BTCUSD",1755195245066,0.51234392,117700.0,117690.0,0.0057]
["bitfinex","BTCUSD",1755195245272,0.51234392,117700.0,117690.0,0.00256]
["bitfinex","BTCUSD",1755195247405,0.51036392,117700.0,117690.0,0.00575]
["bitfinex","BTCUSD",1755195247831,0.51627477,117700.0,117690.0,0.00575]
["bitfinex","BTCUSD",1755195248052,0.51036392,117700.0,117690.0,0.00575]
["bitfinex","BTCUSD",1755195248266,0.51627473,117700.0,117690.0,0.00575]
["bitfinex","BTCUSD",1755195248484,0.51835473,117700.0,117690.0,0.00575]
["bitfinex","BTCUSD",1755195248701,0.51835473,117700.0,117690.0,0.0004]
["bitfinex","BTCUSD",1755195249439,0.51835473,117700.0,117690.0,0.00248]
["bitfinex","BTCUSD",1755195249670,0.43242464,117700.0,117690.0,0.0004]
["bitfinex","BTCUSD",1755195249894,0.42651383,117700.0,117690.0,0.0004]
["bitfinex","BTCUSD",1755195250790,0.43243184,117700.0,117690.0,0.0004]
["bitfinex","BTCUSD",1755195250996,0.42651383,117700.0,117690.0,0.0004]
["bitfinex","BTCUSD",1755195251206,0.43243185,117700.0,117690.0,0.0004]
["bitfinex","BTCUSD",1755195251413,0.49266594,117700.0,117690.0,0.0004]
["bitfinex","BTCUSD",1755195251622,0.85011496,117700.0,117690.0,0.0004]
["bitfinex","BTCUSD",1755195252825,1.55682012,117700.0,117690.0,0.0004]
["bitfinex","BTCUSD",1755195253035,0.85351596,117700.0,117690.0,0.0004]
["bitfinex","BTCUSD",1755195254735,0.85431596,117700.0,117690.0,0.0004]
["bitfinex","BTCUSD",1755195254939,0.79408187,117700.0,117690.0,0.00567]
["bitfinex","BTCUSD",1755195255139,0.79068087,117700.0,117690.0,0.00567]
["bitfinex","BTCUSD",1755195255286,0.78996918,117700.0,117690.0,0.00567]
["bitfinex","BTCUSD",1755195256323,0.79204918,117700.0,117690.0,0.00567]
["bitfinex","BTCUSD",1755195256475,0.87453361,117700.0,117690.0,0.00248]
["bitfinex","BTCUSD",1755195257113,0.87453361,117700.0,117690.0,0.0004]
["bitfinex","BTCUSD",1755195257345,0.87777361,117700.0,117690.0,0.0004]
["bitfinex","BTCUSD",1755195260941,1.53351877,117700.0,117690.0,1e-08]
["bitfinex","BTCUSD",1755195261977,1.55386877,117700.0,117690.0,1e-08]
["bitfinex","BTCUSD",1755195262196,1.55686877,117700.0,117690.0,1e-08]
["bitfinex","BTCUSD",1755195262407,1.55986877,117700.0,117690.0,1e-08]
["bitfinex","BTCUSD",1755195264096,0.90752561,117700.0,117690.0,1e-08]
["bitfinex","BTCUSD",1755195264292,0.88477561,117700.0,117690.0,1e-08]
["bitfinex","BTCUSD",1755195264734,0.88477252,117700.0,117690.0,1e-08]
["bitfinex","BTCUSD",1755195265362,0.88153252,117700.0,117690.0,1e-08]
["bitfinex","BTCUSD",1755195265570,0.88153252,117700.0,117690.0,0.00527001]
["bitfinex","BTCUSD",1755195266195,0.52220381,117700.0,117690.0,0.00527001]
["bitfinex","BTCUSD",1755195266419,0.85628615,117700.0,117690.0,0.00527001]
["bitfinex","BTCUSD",1755195266857,0.85288415,117700.0,117690.0,0.00527001]
["bitfinex","BTCUSD",1755195267066,0.86244337,117700.0,117690.0,0.00527001]
["bitfinex","BTCUSD",1755195269241,0.86452337,117700.0,117690.0,0.00208001]
["bitfinex","BTCUSD",1755195269584,0.86776337,117700.0,117690.0,1e-08]
["bitfinex","BTCUSD",1755195272455,0.85198023,117700.0,117690.0,1e-08]
["bitfinex","BTCUSD",1755195272681,0.84874023,117700.0,117690.0,1e-08]
["bitfinex","BTCUSD",1755195272872,0.84874023,117700.0,117690.0,0.00208001]
["bitfinex","BTCUSD",1755195273095,0.84666023,117700.0,117690.0,0.00527001]
["bitfinex","BTCUSD",1755195273927,0.84874023,117700.0,117690.0,0.00527001]
["bitfinex","BTCUSD",1755195274275,0.84874023,117700.0,117690.0,0.00208001]
["bitfinex","BTCUSD",1755195275228,0.84874023,117700.0,117690.0,1e-08]
["bitfinex","BTCUSD",1755195275781,1.50772539,117700.0,117690.0,1e-08]
["bitfinex","BTCUSD",1755195277038,1.51131539,117700.0,117690.0,1e-08]
["bitfinex","BTCUSD",1755195277679,0.85557023,117700.0,117690.0,1e-08]
["bitfinex","BTCUSD",1755195281931,1.51131539,117700.0,117690.0,1e-08]
["bitfinex","BTCUSD",1755195283086,0.85557023,117700.0,117690.0,1e-08]
["bitfinex","BTCUSD",1755195283409,1.51131539,117700.0,117690.0,1e-08]
["bitfinex","BTCUSD",1755195284150,0.85233023,117700.0,117690.0,1e-08]
["bitfinex","BTCUSD",1755195284702,0.84921023,117700.0,117690.0,0.00526001]
["bitfinex","BTCUSD",1755195285203,0.85127023,117700.0,117690.0,0.00203001]
["bitfinex","BTCUSD",1755195285365,0.85127023,117700.0,117690.0,1e-08]
["bitfinex","BTCUSD",1755195285563,0.85174023,117700.0,117690.0,1e-08]
["bitfinex","BTCUSD",1755195285973,0.85127023,117700.0,117690.0,0.00526001]
["bitfinex","BTCUSD",1755195286352,0.85127023,117700.0,117690.0,0.00203001]
["bitfinex","BTCUSD",1755195286594,0.85127023,117700.0,117690.0,1e-08]
["bitfinex","BTCUSD",1755195287788,0.85127023,117700.0,117690.0,0.00526001]
["bitfinex","BTCUSD",1755195287988,0.84925023,117700.0,117690.0,0.00526001]
["bitfinex","BTCUSD",1755195289032,0.70217023,117700.0,117690.0,0.00526001]
["bitfinex","BTCUSD",1755195289381,0.84550023,117700.0,117690.0,0.00526001]
["bitfinex","BTCUSD",1755195291407,0.85076023,117700.0,117690.0,0.00526001]
["bitfinex","BTCUSD",1755195291722,0.84550023,117700.0,117690.0,0.00526001]
["bitfinex","BTCUSD",1755195292382,0.84606023,117700.0,117690.0,0.00526001]
["bitfinex","BTCUSD",1755195292662,0.85132023,117700.0,117690.0,0.00526001]
["bitfinex","BTCUSD",1755195294098,0.85132023,117700.0,117690.0,0.00203001]
["bitfinex","BTCUSD",1755195294315,0.85132023,117700.0,117690.0,1e-08]
["bitfinex","BTCUSD",1755195294316,1.50955539,117700.0,117690.0,1e-08]
["bitfinex","BTCUSD",1755195295150,0.85381023,117700.0,117690.0,1e-08]
["bitfinex","BTCUSD",1755195295698,0.85132023,117700.0,117690.0,1e-08]
["bitfinex","BTCUSD",1755195296952,0.85449023,117700.0,117690.0,1e-08]
["bitfinex","BTCUSD",1755195299075,0.85132023,117700.0,117690.0,1e-08]
["bitfinex","BTCUSD",1755195300399,0.85004023,117700.0,117690.0,0.00526001]
["bitfinex","BTCUSD",1755195300556,0.70384023,117700.0,117690.0,0.00526001]
["bitfinex","BTCUSD",1755195300771,0.25864678,117700.0,117690.0,0.00526001]
["bitfinex","BTCUSD",1755195300976,0.40492678,117700.0,117690.0,0.00526001]
["bitfinex","BTCUSD",1755195301214,0.25864678,117700.0,117690.0,0.00526001]
["bitfinex","BTCUSD",1755195301425,0.17592353,117700.0,117690.0,0.83094314]
["bitfinex","BTCUSD",1755195301648,0.15244,117700.0,117690.0,0.83094314]
["bitfinex","BTCUSD",1755195302063,0.32236353,117700.0,117690.0,0.83094314]
["bitfinex","BTCUSD",1755195302269,0.31936353,117700.0,117690.0,0.17519798]
["bitfinex","BTCUSD",1755195302683,0.15044,117700.0,117690.0,0.83094314]
["bitfinex","BTCUSD",1755195302883,0.14744,117700.0,117690.0,0.83094314]
["bitfinex","BTCUSD",1755195303322,0.31836353,117700.0,117690.0,0.17519798]
["bitfinex","BTCUSD",1755195303529,0.35801044,117700.0,117690.0,0.00526001]
["bitfinex","BTCUSD",1755195303768,0.31836353,117700.0,117690.0,0.00526001]
["bitfinex","BTCUSD",1755195303980,0.31836353,117700.0,117690.0,0.00826001]
["bitfinex","BTCUSD",1755195304094,0.31936353,117700.0,117690.0,0.00826001]
["bitfinex","BTCUSD",1755195304528,0.40208678,117700.0,117690.0,0.00826001]
["bitfinex","BTCUSD",1755195304772,0.40414678,117700.0,117690.0,0.00503001]
["bitfinex","BTCUSD",1755195304988,0.46831865,117700.0,117690.0,0.00503001]
["bitfinex","BTCUSD",1755195305619,0.46731865,117700.0,117690.0,0.00503001]
["bitfinex","BTCUSD",1755195306053,0.46531865,117700.0,117690.0,0.00203001]
["bitfinex","BTCUSD",1755195306261,0.46531865,117700.0,117690.0,0.00303001]
["bitfinex","BTCUSD",1755195306688,0.46531865,117700.0,117690.0,0.00100001]
["bitfinex","BTCUSD",1755195306889,0.48276767,117700.0,117690.0,0.00100001]
["bitfinex","BTCUSD",1755195307092,0.48376767,117700.0,117690.0,0.00100001]
["bitfinex","BTCUSD",1755195308083,0.48376767,117700.0,117690.0,0.00598001]
["bitfinex","BTCUSD",1755195308284,0.48170767,117700.0,117690.0,0.00598001]
["bitfinex","BTCUSD",1755195309101,0.46425865,117700.0,117690.0,0.00598001]
["bitfinex","BTCUSD",1755195310799,0.31781865,117700.0,117690.0,0.17591798]
["bitfinex","BTCUSD",1755195311004,0.46389865,117700.0,117690.0,0.17591798]
["bitfinex","BTCUSD",1755195311430,0.39972678,117700.0,117690.0,0.00598001]
["bitfinex","BTCUSD",1755195311652,0.39972678,117700.0,117690.0,0.17591798]
["bitfinex","BTCUSD",1755195312374,0.001,117700.0,117690.0,0.17591798]
["bitfinex","BTCUSD",1755195312640,0.14696,117700.0,117690.0,0.83166314]
["bitfinex","BTCUSD",1755195313485,0.14596,117700.0,117690.0,0.83166314]
["bitfinex","BTCUSD",1755195313703,0.14596,117700.0,117690.0,0.83066314]
["bitfinex","BTCUSD",1755195313929,0.14696,117700.0,117690.0,0.83066314]
["bitfinex","BTCUSD",1755195314567,0.14796,117700.0,117690.0,0.83366314]
["bitfinex","BTCUSD",1755195315159,0.34967073,117700.0,117690.0,0.00798001]
["bitfinex","BTCUSD",1755195315367,0.35023073,117700.0,117690.0,0.00501001]
["bitfinex","BTCUSD",1755195315576,0.35023073,117700.0,117690.0,0.00300001]
["bitfinex","BTCUSD",1755195316154,0.43295398,117700.0,117690.0,0.00300001]
["bitfinex","BTCUSD",1755195316338,0.43591398,117700.0,117690.0,0.00300001]
["bitfinex","BTCUSD",1755195316528,0.42915937,117700.0,117690.0,0.00300001]
["bitfinex","BTCUSD",1755195316728,0.39737217,117700.0,117690.0,0.00300001]
["bitfinex","BTCUSD",1755195316982,0.41482119,117700.0,117690.0,0.00300001]
["bitfinex","BTCUSD",1755195317356,0.41282119,117700.0,117690.0,1e-08]
["bitfinex","BTCUSD",1755195317816,0.41482119,117700.0,117690.0,0.00100001]
["bitfinex","BTCUSD",1755195318683,0.75482119,117700.0,117690.0,0.00100001]
["bitfinex","BTCUSD",1755195318891,0.83730562,117700.0,117690.0,0.00100001]
["bitfinex","BTCUSD",1755195319525,0.83730562,117700.0,117680.0,1e-08]
["bitfinex","BTCUSD",1755195319526,0.82568313,117690.0,117680.0,1e-08]
["bitfinex","BTCUSD",1755195319730,0.91333638,117690.0,117680.0,1e-08]
["bitfinex","BTCUSD",1755195319946,0.93685638,117690.0,117680.0,1e-08]
["bitfinex","BTCUSD",1755195320111,0.9543054,117690.0,117680.0,1e-08]
["bitfinex","BTCUSD",1755195320340,0.38104467,117690.0,117680.0,1e-08]
["bitfinex","BTCUSD",1755195321136,0.72804467,117690.0,117680.0,0.00100001]
["bitfinex","BTCUSD",1755195322270,0.70452467,117690.0,117680.0,0.00100001]
["bitfinex","BTCUSD",1755195322911,0.70792667,117690.0,117680.0,0.00100001]
["bitfinex","BTCUSD",1755195323422,1.36367183,117690.0,117680.0,0.00100001]
["bitfinex","BTCUSD",1755195323862,1.40120735,117690.0,117680.0,0.00100001]
["bitfinex","BTCUSD",1755195324573,0.74546219,117690.0,117680.0,0.00100001]
["bitfinex","BTCUSD",1755195324789,0.74250219,117690.0,117680.0,0.00100001]
["bitfinex","BTCUSD",1755195325481,0.74546219,117690.0,117680.0,0.00100001]
["bitfinex","BTCUSD",1755195325916,0.70496667,117690.0,117680.0,0.00301001]
["bitfinex","BTCUSD",1755195326127,0.70792667,117690.0,117680.0,0.00100001]
["bitfinex","BTCUSD",1755195327701,1.36367183,117690.0,117680.0,0.00100001]
["bitfinex","BTCUSD",1755195328143,1.40138293,117690.0,117680.0,0.00100001]
["bitfinex","BTCUSD",1755195328819,1.54910293,117690.0,117680.0,0.00100001]
["bitfinex","BTCUSD",1755195331630,1.40138293,117690.0,117680.0,0.00100001]
["bitfinex","BTCUSD",1755195331855,1.54902293,117690.0,117680.0,0.00100001]
["bitfinex","BTCUSD",1755195332052,0.74563777,117690.0,117680.0,0.00100001]
["bitfinex","BTCUSD",1755195332258,0.89315777,117690.0,117680.0,0.00100001]
["bitfinex","BTCUSD",1755195332991,0.89023777,117690.0,117680.0,0.00100001]
["bitfinex","BTCUSD",1755195334142,0.89319777,117690.0,117680.0,0.00100001]
["bitfinex","BTCUSD",1755195334344,1.54894293,117690.0,117680.0,0.00100001]
["bitfinex","BTCUSD",1755195334772,1.54890293,117690.0,117680.0,0.00100001]
["bitfinex","BTCUSD",1755195335347,0.74563777,117690.0,117680.0,0.00100001]
["bitfinex","BTCUSD",1755195335710,1.54894293,117690.0,117680.0,0.00100001]
["bitfinex","BTCUSD",1755195336585,1.51123183,117690.0,117680.0,0.00100001]
["bitfinex","BTCUSD",1755195337359,0.85548667,117690.0,117680.0,0.00100001]
["bitfinex","BTCUSD",1755195337562,1.51123183,117690.0,117680.0,0.00100001]
["bitfinex","BTCUSD",1755195338594,0.85548667,117690.0,117680.0,0.00100001]
["bitfinex","BTCUSD",1755195338804,1.51123183,117690.0,117680.0,0.00100001]
["bitfinex","BTCUSD",1755195339392,0.70496667,117690.0,117680.0,0.00621001]
["bitfinex","BTCUSD",1755195339597,0.85035667,117690.0,117680.0,0.00621001]
["bitfinex","BTCUSD",1755195339801,0.76787224,117690.0,117680.0,0.00621001]
["bitfinex","BTCUSD",1755195340458,0.76791224,117690.0,117680.0,0.00621001]
["bitfinex","BTCUSD",1755195343492,0.25966122,117690.0,117680.0,0.00621001]
["bitfinex","BTCUSD",1755195343694,0.40726122,117690.0,117680.0,0.00621001]
["bitfinex","BTCUSD",1755195343874,0.40738122,117690.0,117680.0,0.17616242]
["bitfinex","BTCUSD",1755195344240,0.007,117690.0,117680.0,0.17616242]
["bitfinex","BTCUSD",1755195344444,0.31777797,117690.0,117680.0,0.17516242]
["bitfinex","BTCUSD",1755195344644,0.38693612,117690.0,117680.0,0.00521001]
["bitfinex","BTCUSD",1755195344860,0.38993612,117690.0,117680.0,0.00521001]
["bitfinex","BTCUSD",1755195345068,0.47265937,117690.0,117680.0,0.00521001]
["bitfinex","BTCUSD",1755195345383,0.47165937,117690.0,117680.0,0.00821001]
["bitfinex","BTCUSD",1755195345565,0.47265937,117690.0,117680.0,0.00821001]
["bitfinex","BTCUSD",1755195346490,0.47480937,117690.0,117680.0,0.00300001]
["bitfinex","BTCUSD",1755195346712,0.47480937,117690.0,117680.0,0.00499001]
["bitfinex","BTCUSD",1755195347380,0.47480937,117690.0,117680.0,0.00821001]
["bitfinex","BTCUSD",1755195347590,0.47265937,117690.0,117680.0,0.00821001]
["bitfinex","BTCUSD",1755195348783,0.49010839,117690.0,117680.0,0.00499001]
["bitfinex","BTCUSD",1755195348998,0.49225839,117690.0,117680.0,0.00300001]
["bitfinex","BTCUSD",1755195349628,0.49269839,117690.0,117680.0,0.00300001]
["bitfinex","BTCUSD",1755195349835,1.14844355,117690.0,117680.0,0.00300001]
["bitfinex","BTCUSD",1755195350225,0.49269839,117690.0,117680.0,0.00300001]
["bitfinex","BTCUSD",1755195350446,0.49631839,117690.0,117680.0,0.00300001]
["bitfinex","BTCUSD",1755195350590,0.49331839,117690.0,117680.0,1e-08]
["bitfinex","BTCUSD",1755195350803,0.49387839,117690.0,117680.0,1e-08]
["bitfinex","BTCUSD",1755195351007,0.49387839,117690.0,117680.0,0.00299001]
["bitfinex","BTCUSD",1755195352226,0.32643937,117690.0,117680.0,0.00621001]
["bitfinex","BTCUSD",1755195352423,0.47125937,117690.0,117680.0,0.00621001]
["bitfinex","BTCUSD",1755195356583,0.47125937,117690.0,117680.0,0.00100001]
["bitfinex","BTCUSD",1755195356584,0.47340937,117690.0,117680.0,0.00100001]
["bitfinex","BTCUSD",1755195357375,0.47340937,117690.0,117680.0,0.00299001]
["bitfinex","BTCUSD",1755195357593,0.47340937,117690.0,117680.0,0.00621001]
["bitfinex","BTCUSD",1755195357798,0.49085839,117690.0,117680.0,0.00100001]
["bitfinex","BTCUSD",1755195359506,1.14980355,117690.0,117680.0,0.00100001]
["bitfinex","BTCUSD",1755195360137,1.14880355,117690.0,117680.0,0.00100001]
["bitfinex","BTCUSD",1755195360340,1.15242355,117690.0,117680.0,1e-08]
["bitfinex","BTCUSD",1755195360554,0.49767839,117690.0,117680.0,1e-08]
["bitfinex","BTCUSD",1755195361219,0.49967839,117690.0,117680.0,1e-08]
["bitfinex","BTCUSD",1755195361648,0.83967839,117690.0,117680.0,1e-08]
["bitfinex","BTCUSD",1755195361885,1.49542355,117690.0,117680.0,1e-08]
["bitfinex","BTCUSD",1755195362316,0.83967839,117690.0,117680.0,1e-08]
["bitfinex","BTCUSD",1755195362531,1.49542355,117690.0,117680.0,1e-08]
["bitfinex","BTCUSD",1755195363625,1.49342355,117690.0,117680.0,1e-08]
["bitfinex","BTCUSD",1755195363802,1.49242355,117690.0,117680.0,1e-08]
["bitfinex","BTCUSD",1755195363955,0.83967839,117690.0,117680.0,1e-08]
["bitfinex","BTCUSD",1755195364148,1.49742355,117690.0,117680.0,1e-08]
["bitfinex","BTCUSD",1755195364350,0.50995241,117680.0,117670.0,1e-08]
["bitfinex","BTCUSD",1755195364594,1.33625525,117680.0,117670.0,1e-08]
["bitfinex","BTCUSD",1755195364834,0.68051009,117680.0,117670.0,1e-08]
["bitfinex","BTCUSD",1755195366037,0.68251009,117680.0,117670.0,1e-08]
["bitfinex","BTCUSD",1755195366740,0.72592098,117680.0,117670.0,0.00100001]
["bitfinex","BTCUSD",1755195366966,0.79119655,117680.0,117670.0,0.00598001]
["bitfinex","BTCUSD",1755195367202,0.80649557,117680.0,117670.0,0.00598001]
["bitfinex","BTCUSD",1755195367412,0.80849557,117680.0,117670.0,0.00100001]
["bitfinex","BTCUSD",1755195367628,1.46717073,117680.0,117670.0,0.00100001]
["bitfinex","BTCUSD",1755195367831,0.81142557,117680.0,117670.0,0.00100001]
["bitfinex","BTCUSD",1755195368039,0.89391,117680.0,117670.0,0.00100001]
["bitfinex","BTCUSD",1755195368795,1.54965516,117680.0,117670.0,1e-08]
["bitfinex","BTCUSD",1755195371053,0.50996685,117670.0,117660.0,0.0004]
["bitfinex","BTCUSD",1755195371281,0.7457801,117670.0,117660.0,0.0004]
["bitfinex","BTCUSD",1755195371503,1.40152526,117670.0,117660.0,0.0004]
["bitfinex","BTCUSD",1755195371733,0.83166653,117670.0,117660.0,0.0004]
["bitfinex","BTCUSD",1755195372228,1.48741169,117670.0,117660.0,1e-08]
["bitfinex","BTCUSD",1755195372663,1.50486071,117670.0,117660.0,1e-08]
["bitfinex","BTCUSD",1755195372894,0.85011555,117670.0,117660.0,1e-08]
["bitfinex","BTCUSD",1755195373151,1.50586071,117670.0,117660.0,1e-08]
["bitfinex","BTCUSD",1755195373392,0.85211555,117670.0,117660.0,1e-08]
["bitfinex","BTCUSD",1755195374352,0.5099813,117660.0,117650.0,1e-08]
["bitfinex","BTCUSD",1755195374620,1.33586414,117660.0,117650.0,1e-08]
["bitfinex","BTCUSD",1755195375327,1.35331316,117660.0,117650.0,1e-08]
["bitfinex","BTCUSD",1755195376907,1.35431316,117660.0,117650.0,0.00100001]
["bitfinex","BTCUSD",1755195377128,1.35731316,117660.0,117650.0,0.00100001]
["bitfinex","BTCUSD",1755195377350,0.698638,117660.0,117650.0,0.00296001]
["bitfinex","BTCUSD",1755195377568,0.698638,117660.0,117650.0,0.00598001]
["bitfinex","BTCUSD",1755195377569,0.506278,117660.0,117650.0,0.00598001]
["bitfinex","BTCUSD",1755195377773,0.82890898,117660.0,117650.0,0.00598001]
["bitfinex","BTCUSD",1755195377990,0.846358,117660.0,117650.0,0.00598001]
["bitfinex","BTCUSD",1755195378464,0.59670455,117660.0,117650.0,0.00598001]
["bitfinex","BTCUSD",1755195378672,0.25670455,117660.0,117650.0,0.00598001]
["bitfinex","BTCUSD",1755195378882,0.40630455,117660.0,117650.0,0.83172092]
["bitfinex","BTCUSD",1755195379095,0.1536,117660.0,117650.0,0.17597576]
["bitfinex","BTCUSD",1755195379312,0.1536,117660.0,117650.0,0.00598001]
["bitfinex","BTCUSD",1755195379313,0.37632999,117660.0,117650.0,0.00598001]
["bitfinex","BTCUSD",1755195379517,0.37632999,117660.0,117650.0,0.00498001]
["bitfinex","BTCUSD",1755195379518,0.71232999,117660.0,117650.0,0.00498001]
["bitfinex","BTCUSD",1755195379940,0.71432999,117660.0,117650.0,0.00798001]
["bitfinex","BTCUSD",1755195380153,0.6615813,117660.0,117650.0,0.00498001]
["bitfinex","BTCUSD",1755195380374,0.6605813,117660.0,117650.0,0.00498001]
["bitfinex","BTCUSD",1755195380631,0.6615813,117660.0,117650.0,0.00698001]
["bitfinex","BTCUSD",1755195380846,0.74430455,117660.0,117650.0,0.00698001]
["bitfinex","BTCUSD",1755195381139,0.1700102,117640.0,117630.0,0.0004]
["bitfinex","BTCUSD",1755195381364,0.1700102,117640.0,117630.0,0.17042465]
["bitfinex","BTCUSD",1755195381589,0.1700102,117640.0,117630.0,0.17238465]
["bitfinex","BTCUSD",1755195381816,0.1700102,117640.0,117630.0,0.82812981]
["bitfinex","BTCUSD",1755195382026,0.17000799,117650.0,117630.0,0.82812981]
["bitfinex","BTCUSD",1755195382248,0.1700102,117640.0,117630.0,0.00236]
["bitfinex","BTCUSD",1755195382492,0.1710102,117640.0,117630.0,0.00236]
["bitfinex","BTCUSD",1755195382714,0.1720102,117640.0,117630.0,0.83312981]
["bitfinex","BTCUSD",1755195382957,0.1710102,117640.0,117630.0,0.17540465]
["bitfinex","BTCUSD",1755195383171,0.1710102,117640.0,117630.0,0.83614981]
["bitfinex","BTCUSD",1755195383410,0.1710102,117640.0,117630.0,0.01038]
["bitfinex","BTCUSD",1755195383639,0.1700102,117640.0,117630.0,0.00538]
["bitfinex","BTCUSD",1755195384079,0.1710102,117640.0,117630.0,0.01038]
["bitfinex","BTCUSD",1755195384304,0.28883527,117640.0,117630.0,0.00736]
["bitfinex","BTCUSD",1755195384563,0.63376527,117640.0,117630.0,0.0054]
["bitfinex","BTCUSD",1755195384767,0.65121429,117640.0,117630.0,0.0054]
["bitfinex","BTCUSD",1755195385208,0.65121429,117640.0,117630.0,0.0004]
["bitfinex","BTCUSD",1755195385209,0.6585536,117640.0,117630.0,0.0004]
["bitfinex","BTCUSD",1755195385419,0.61511247,117640.0,117630.0,0.0004]
["bitfinex","BTCUSD",1755195385618,0.59373345,117640.0,117630.0,0.00336]
["bitfinex","BTCUSD",1755195385837,0.18747367,117630.0,117620.0,1e-08]
["bitfinex","BTCUSD",1755195386045,1.08246208,117630.0,117620.0,1e-08]
["bitfinex","BTCUSD",1755195386281,1.15305394,117630.0,117620.0,1e-08]
["bitfinex","BTCUSD",1755195386487,1.23553837,117630.0,117620.0,1e-08]
["bitfinex","BTCUSD",1755195386697,0.57979321,117630.0,117620.0,1e-08]
["bitfinex","BTCUSD",1755195387350,0.58379321,117630.0,117620.0,0.00100001]
["bitfinex","BTCUSD",1755195387579,1.23953837,117630.0,117620.0,0.00100001]
["bitfinex","BTCUSD",1755195387784,1.23953837,117630.0,117620.0,1e-08]
["bitfinex","BTCUSD",1755195388204,1.23953837,117630.0,117610.0,0.0004]
["bitfinex","BTCUSD",1755195388205,0.52748812,117620.0,117610.0,1e-08]
["bitfinex","BTCUSD",1755195388418,1.34011352,117620.0,117610.0,1e-08]
["bitfinex","BTCUSD",1755195388640,0.17011142,117570.0,117560.0,0.00089001]
["bitfinex","BTCUSD",1755195391545,0.15668,117570.0,117560.0,0.83076106]
["bitfinex","BTCUSD",1755195391702,0.002,117570.0,117560.0,0.1750159]
["bitfinex","BTCUSD",1755195391905,0.15668,117570.0,117560.0,0.1750159]
["bitfinex","BTCUSD",1755195392103,0.15668,117570.0,117560.0,0.83272106]
["bitfinex","BTCUSD",1755195392308,0.002,117570.0,117560.0,0.83272106]
["bitfinex","BTCUSD",1755195392514,0.1566,117570.0,117560.0,0.83272106]
["bitfinex","BTCUSD",1755195394807,0.15672,117570.0,117560.0,0.91544431]
["bitfinex","BTCUSD",1755195395015,0.1568,117570.0,117560.0,0.91544431]
["bitfinex","BTCUSD",1755195395641,0.002,117570.0,117560.0,0.91544431]
["bitfinex","BTCUSD",1755195395842,0.15668,117570.0,117560.0,0.91544431]
["bitfinex","BTCUSD",1755195396736,0.002,117570.0,117560.0,1.27859431]
["bitfinex","BTCUSD",1755195396941,0.002,117570.0,117560.0,1.32104333]
["bitfinex","BTCUSD",1755195397155,0.002,117570.0,117560.0,0.70376551]
["bitfinex","BTCUSD",1755195397375,0.002,117570.0,117560.0,1.35951067]
["bitfinex","BTCUSD",1755195398216,0.001,117570.0,117560.0,1.35951067]
["bitfinex","BTCUSD",1755195398424,0.002,117570.0,117560.0,1.36051067]
["bitfinex","BTCUSD",1755195398642,0.001,117570.0,117560.0,0.70076551]
["bitfinex","BTCUSD",1755195398851,0.002,117570.0,117560.0,1.35951067]
["bitfinex","BTCUSD",1755195399959,0.06766186,117610.0,117600.0,0.82581318]
["bitfinex","BTCUSD",1755195400166,0.22218186,117610.0,117600.0,0.17219802]
["bitfinex","BTCUSD",1755195400368,0.22218186,117610.0,117600.0,0.82794318]
["bitfinex","BTCUSD",1755195400580,0.06766186,117610.0,117600.0,0.82794318]
["bitfinex","BTCUSD",1755195400785,0.22218186,117610.0,117600.0,0.17219802]
["bitfinex","BTCUSD",1755195400958,0.25132275,117610.0,117600.0,0.82794318]
["bitfinex","BTCUSD",1755195401202,0.25132275,117610.0,117600.0,0.82894318]
["bitfinex","BTCUSD",1755195401203,0.09980275,117610.0,117600.0,0.82894318]
["bitfinex","BTCUSD",1755195401413,0.22526186,117610.0,117600.0,0.83103318]
["bitfinex","BTCUSD",1755195401625,0.22526186,117610.0,117600.0,0.17319802]
["bitfinex","BTCUSD",1755195401845,0.22226186,117610.0,117600.0,0.83003318]
["bitfinex","BTCUSD",1755195402052,0.004,117610.0,117600.0,0.83203318]
["bitfinex","BTCUSD",1755195402259,0.15864,117610.0,117600.0,0.83103318]
["bitfinex","BTCUSD",1755195402480,0.1576,117610.0,117600.0,0.82794318]
["bitfinex","BTCUSD",1755195402688,0.1586,117610.0,117600.0,0.82994318]
["bitfinex","BTCUSD",1755195403104,0.1596,117610.0,117600.0,0.83094318]
["bitfinex","BTCUSD",1755195403315,0.19277803,117610.0,117600.0,0.17519802]
["bitfinex","BTCUSD",1755195403496,0.36807159,117610.0,117600.0,0.17306802]
["bitfinex","BTCUSD",1755195403935,0.16484,117610.0,117600.0,0.17519802]
["bitfinex","BTCUSD",1755195404401,0.16484,117610.0,117600.0,0.17306802]
["bitfinex","BTCUSD",1755195405024,0.16484,117610.0,117600.0,0.17519802]
["bitfinex","BTCUSD",1755195405665,0.33489356,117610.0,117600.0,0.17519802]
["bitfinex","BTCUSD",1755195405878,0.33489356,117610.0,117600.0,0.17306802]
["bitfinex","BTCUSD",1755195406086,0.21533338,117610.0,117600.0,0.17306802]
["bitfinex","BTCUSD",1755195406310,0.21533338,117610.0,117600.0,0.83094318]
["bitfinex","BTCUSD",1755195406751,0.16484,117610.0,117600.0,0.83094318]
["bitfinex","BTCUSD",1755195406959,0.1617,117610.0,117600.0,0.83094318]
["bitfinex","BTCUSD",1755195407172,0.1596,117610.0,117600.0,0.83094318]
["bitfinex","BTCUSD",1755195407606,0.1596,117610.0,117600.0,0.83303318]
["bitfinex","BTCUSD",1755195407836,0.1596,117610.0,117600.0,0.83094318]
["bitfinex","BTCUSD",1755195407837,0.32965356,117610.0,117600.0,0.83094318]
["bitfinex","BTCUSD",1755195408471,0.33489356,117610.0,117600.0,0.17306802]
["bitfinex","BTCUSD",1755195409602,0.36892352,117610.0,117600.0,0.003]
["bitfinex","BTCUSD",1755195409812,0.33489356,117610.0,117600.0,0.003]
["bitfinex","BTCUSD",1755195410647,0.33389356,117610.0,117600.0,0.002]
["bitfinex","BTCUSD",1755195410852,0.41661681,117610.0,117600.0,0.002]
["bitfinex","BTCUSD",1755195411060,0.41861681,117610.0,117600.0,0.003]
["bitfinex","BTCUSD",1755195411488,0.47748243,117610.0,117600.0,0.003]
["bitfinex","BTCUSD",1755195412509,0.47348243,117610.0,117600.0,0.001]
["bitfinex","BTCUSD",1755195413192,0.17009604,117590.0,117570.0,1.09856099]
["bitfinex","BTCUSD",1755195413396,0.17009604,117590.0,117570.0,1.17436099]
["bitfinex","BTCUSD",1755195413397,0.15464,117580.0,117570.0,1.17436099]
["bitfinex","BTCUSD",1755195413574,0.15464,117580.0,117570.0,1.17649099]
["bitfinex","BTCUSD",1755195413961,0.32473695,117580.0,117570.0,1.17649099]
["bitfinex","BTCUSD",1755195414364,0.15464,117580.0,117570.0,1.17649099]
["bitfinex","BTCUSD",1755195414571,0.32473695,117580.0,117570.0,1.17749099]
["bitfinex","BTCUSD",1755195415094,0.15464,117580.0,117570.0,1.17649099]
["bitfinex","BTCUSD",1755195415722,0.17859849,117600.0,117580.0,0.17009695]
["bitfinex","BTCUSD",1755195415923,0.18069849,117600.0,117590.0,0.00425603]
["bitfinex","BTCUSD",1755195416145,0.33803849,117600.0,117590.0,0.00425603]
["bitfinex","BTCUSD",1755195416337,0.33803849,117600.0,117590.0,0.00212603]
["bitfinex","BTCUSD",1755195416734,0.33287849,117600.0,117590.0,0.17433852]
["bitfinex","BTCUSD",1755195416935,0.33287849,117600.0,117590.0,0.17221249]
["bitfinex","BTCUSD",1755195417174,0.33387849,117600.0,117590.0,0.17321249]
["bitfinex","BTCUSD",1755195417354,0.33787849,117600.0,117590.0,0.17321249]
["bitfinex","BTCUSD",1755195417938,0.33787849,117600.0,117590.0,0.82895765]
["bitfinex","BTCUSD",1755195418156,0.32934802,117600.0,117590.0,0.82895765]
["bitfinex","BTCUSD",1755195418591,0.32934802,117600.0,117590.0,0.17321249]
["bitfinex","BTCUSD",1755195418878,0.33458802,117600.0,117590.0,0.65887516]
["bitfinex","BTCUSD",1755195419089,0.33458802,117600.0,117590.0,0.001]
["bitfinex","BTCUSD",1755195419311,0.3933245,117600.0,117590.0,0.001]
["bitfinex","BTCUSD",1755195419717,0.3933245,117600.0,117590.0,0.17108249]
["bitfinex","BTCUSD",1755195419923,0.33458802,117600.0,117590.0,0.17108249]
["bitfinex","BTCUSD",1755195421079,0.33458802,117600.0,117590.0,0.001]
["bitfinex","BTCUSD",1755195421842,0.41731127,117600.0,117590.0,0.001]
["bitfinex","BTCUSD",1755195423137,0.41719127,117600.0,117590.0,0.17108249]
["bitfinex","BTCUSD",1755195423355,0.41719127,117600.0,117590.0,0.001]
["bitfinex","BTCUSD",1755195423570,0.47591575,117600.0,117590.0,0.001]
["bitfinex","BTCUSD",1755195424001,0.41719127,117600.0,117590.0,0.001]
["bitfinex","BTCUSD",1755195430662,0.26303127,117600.0,117590.0,0.001]
["bitfinex","BTCUSD",1755195430917,0.41727127,117600.0,117590.0,0.001]
["bitfinex","BTCUSD",1755195431543,0.33430802,117600.0,117590.0,0.83111368]
["bitfinex","BTCUSD",1755195431830,0.17716802,117600.0,117590.0,0.82898765]
["bitfinex","BTCUSD",1755195432029,0.32898802,117600.0,117590.0,0.82898765]
["bitfinex","BTCUSD",1755195432442,0.32898802,117600.0,117590.0,0.17324249]
["bitfinex","BTCUSD",1755195432647,0.32898802,117600.0,117590.0,0.82898765]
["bitfinex","BTCUSD",1755195433067,0.33420802,117600.0,117590.0,0.82682765]
["bitfinex","BTCUSD",1755195433270,0.33420802,117600.0,117590.0,0.17108249]
["bitfinex","BTCUSD",1755195433475,0.37941418,117600.0,117590.0,0.17324249]
["bitfinex","BTCUSD",1755195433883,0.32898802,117600.0,117590.0,0.17324249]
["bitfinex","BTCUSD",1755195434513,0.33102802,117600.0,117590.0,0.17324249]
["bitfinex","BTCUSD",1755195434717,0.33102802,117600.0,117590.0,0.00316]
["bitfinex","BTCUSD",1755195434920,0.33102802,117600.0,117590.0,0.17536852]
["bitfinex","BTCUSD",1755195435125,0.33102802,117600.0,117590.0,0.17324249]
["bitfinex","BTCUSD",1755195435333,0.33102802,117600.0,117590.0,0.83107765]
["bitfinex","BTCUSD",1755195435334,0.005,117600.0,117590.0,0.83107765]
["bitfinex","BTCUSD",1755195435542,0.005,117600.0,117590.0,1.2538009]
["bitfinex","BTCUSD",1755195435747,0.15852,117600.0,117590.0,1.2538009]
["bitfinex","BTCUSD",1755195436338,0.15752,117600.0,117590.0,1.2538009]
["bitfinex","BTCUSD",1755195436547,0.15352,117600.0,117590.0,1.2528009]
["bitfinex","BTCUSD",1755195436996,0.15452,117600.0,117590.0,1.2538009]
["bitfinex","BTCUSD",1755195437892,0.15552,117600.0,117590.0,1.2548009]
["bitfinex","BTCUSD",1755195438107,0.002,117600.0,117590.0,1.2548009]
["bitfinex","BTCUSD",1755195438351,0.002,117600.0,117590.0,1.5190009]
["bitfinex","BTCUSD",1755195440184,0.002,117600.0,117590.0,1.5169109]
["bitfinex","BTCUSD",1755195440397,0.002,117600.0,117590.0,0.86116574]
["bitfinex","BTCUSD",1755195440621,0.00404,117600.0,117590.0,0.77844249]
["bitfinex","BTCUSD",1755195440831,0.00722,117600.0,117590.0,0.77844249]
["bitfinex","BTCUSD",1755195441242,0.17410802,117600.0,117590.0,1.43418765]
["bitfinex","BTCUSD",1755195441450,0.17728802,117600.0,117590.0,0.002]
["bitfinex","BTCUSD",1755195441882,0.21702073,117600.0,117590.0,0.002]
["bitfinex","BTCUSD",1755195442891,0.17728802,117600.0,117590.0,0.002]
["bitfinex","BTCUSD",1755195443244,0.17628802,117600.0,117590.0,0.001]
["bitfinex","BTCUSD",1755195443452,0.17728802,117600.0,117590.0,0.001]
["bitfinex","BTCUSD",1755195443645,0.17008249,117590.0,117580.0,0.82584184]
["bitfinex","BTCUSD",1755195443852,0.32448249,117590.0,117580.0,0.82584184]
["bitfinex","BTCUSD",1755195444054,0.32348249,117590.0,117580.0,0.82584184]
["bitfinex","BTCUSD",1755195444907,0.32766249,117590.0,117580.0,0.82784184]
["bitfinex","BTCUSD",1755195445509,0.32766249,117590.0,117580.0,0.002]
["bitfinex","BTCUSD",1755195445845,0.32866249,117590.0,117580.0,0.65974516]
["bitfinex","BTCUSD",1755195446057,0.32866249,117590.0,117580.0,0.82984211]
["bitfinex","BTCUSD",1755195446680,0.32966249,117590.0,117580.0,0.83200211]
["bitfinex","BTCUSD",1755195447090,0.32966249,117590.0,117580.0,0.17625695]
["bitfinex","BTCUSD",1755195447238,0.32966249,117590.0,117580.0,0.83200211]
["bitfinex","BTCUSD",1755195448881,0.1564,117590.0,117580.0,0.83200211]
["bitfinex","BTCUSD",1755195449092,0.15436,117590.0,117580.0,0.83200211]
["bitfinex","BTCUSD",1755195449646,0.002,117590.0,117580.0,0.83200211]
["bitfinex","BTCUSD",1755195449846,0.15344,117590.0,117580.0,0.91681536]
["bitfinex","BTCUSD",1755195450174,0.002,117590.0,117580.0,0.91681536]
["bitfinex","BTCUSD",1755195450374,0.002,117590.0,117580.0,1.25681536]
["bitfinex","BTCUSD",1755195450579,0.15324,117590.0,117580.0,1.25681536]
["bitfinex","BTCUSD",1755195450797,0.002,117590.0,117580.0,1.25681536]
["bitfinex","BTCUSD",1755195451669,0.002,117590.0,117580.0,1.29926438]
["bitfinex","BTCUSD",1755195453013,0.001,117590.0,117580.0,1.29726438]
["bitfinex","BTCUSD",1755195453223,0.35504,117620.0,117610.0,0.17005356]
["bitfinex","BTCUSD",1755195453423,0.15104,117620.0,117610.0,0.91068197]
["bitfinex","BTCUSD",1755195453965,0.06766186,117630.0,117620.0,0.1700391]
["bitfinex","BTCUSD",1755195454169,0.21842186,117630.0,117620.0,0.82794426]
["bitfinex","BTCUSD",1755195454404,0.21842186,117630.0,117620.0,0.1721991]
["bitfinex","BTCUSD",1755195454605,0.21842186,117630.0,117620.0,0.82794426]
["bitfinex","BTCUSD",1755195454806,0.22364186,117630.0,117620.0,0.82794426]
["bitfinex","BTCUSD",1755195455335,0.22364186,117630.0,117620.0,0.82578426]
["bitfinex","BTCUSD",1755195455957,0.15598,117630.0,117620.0,0.82578426]
["bitfinex","BTCUSD",1755195456166,0.15898,117630.0,117620.0,0.82578426]
["bitfinex","BTCUSD",1755195456391,0.16098,117630.0,117620.0,0.82678426]
["bitfinex","BTCUSD",1755195457401,0.16098,117630.0,117620.0,0.83498659]
["bitfinex","BTCUSD",1755195459877,0.33100465,117630.0,117620.0,0.83498659]
["bitfinex","BTCUSD",1755195460306,0.33100465,117630.0,117620.0,0.00920233]
["bitfinex","BTCUSD",1755195461608,0.33100465,117630.0,117620.0,0.17924143]
["bitfinex","BTCUSD",1755195462062,0.33100465,117630.0,117620.0,0.00920233]
["bitfinex","BTCUSD",1755195464677,0.33100465,117630.0,117620.0,0.001]
["bitfinex","BTCUSD",1755195465121,0.38110615,117630.0,117620.0,0.001]
["bitfinex","BTCUSD",1755195465352,0.33100465,117630.0,117620.0,0.001]
["bitfinex","BTCUSD",1755195465774,0.33100465,117630.0,117620.0,0.00312548]
["bitfinex","BTCUSD",1755195466650,0.33100465,117630.0,117620.0,0.001]
["bitfinex","BTCUSD",1755195467306,0.18024465,117630.0,117620.0,0.00312548]
["bitfinex","BTCUSD",1755195467543,0.18024465,117630.0,117620.0,0.83305522]
["bitfinex","BTCUSD",1755195467544,0.00704,117630.0,117620.0,0.83305522]
["bitfinex","BTCUSD",1755195467739,0.15424,117630.0,117620.0,0.82880426]
["bitfinex","BTCUSD",1755195467951,0.32426465,117630.0,117620.0,0.82880426]
["bitfinex","BTCUSD",1755195468190,0.32925465,117630.0,117620.0,0.1710391]
["bitfinex","BTCUSD",1755195468509,0.32925465,117630.0,117620.0,0.001]
["bitfinex","BTCUSD",1755195469142,0.15923,117630.0,117620.0,0.1710391]
["bitfinex","BTCUSD",1755195469354,0.15424,117630.0,117620.0,0.82880426]
["bitfinex","BTCUSD",1755195469560,0.32426465,117630.0,117620.0,0.1730591]
["bitfinex","BTCUSD",1755195469773,0.37897615,117630.0,117620.0,0.1710391]
["bitfinex","BTCUSD",1755195469980,0.37897615,117630.0,117620.0,0.001]
["bitfinex","BTCUSD",1755195470399,0.37897615,117630.0,117620.0,0.1710391]
["bitfinex","BTCUSD",1755195470596,0.32925465,117630.0,117620.0,0.001]
["bitfinex","BTCUSD",1755195470803,0.32925465,117630.0,117620.0,0.1710391]
["bitfinex","BTCUSD",1755195471212,0.32925465,117630.0,117620.0,0.001]
["bitfinex","BTCUSD",1755195473264,0.32880409,117630.0,117620.0,0.001]
["bitfinex","BTCUSD",1755195474976,0.41152734,117630.0,117620.0,0.001]
["bitfinex","BTCUSD",1755195475244,0.46968111,117630.0,117620.0,0.001]
["bitfinex","BTCUSD",1755195475434,0.17005356,117610.0,117600.0,0.17857116]
["bitfinex","BTCUSD",1755195475574,0.17210356,117610.0,117600.0,0.17857116]
["bitfinex","BTCUSD",1755195475770,0.17504356,117610.0,117600.0,0.83431632]
["bitfinex","BTCUSD",1755195476175,0.17005146,117620.0,117600.0,0.83431632]
["bitfinex","BTCUSD",1755195476176,0.17299146,117620.0,117600.0,0.83633632]
["bitfinex","BTCUSD",1755195476374,0.17299146,117620.0,117610.0,0.82792438]
["bitfinex","BTCUSD",1755195476592,0.17299146,117620.0,117610.0,0.17005356]
["bitfinex","BTCUSD",1755195476593,0.17504146,117620.0,117610.0,0.17005356]
["bitfinex","BTCUSD",1755195477039,0.17504146,117620.0,117600.0,0.18057116]
["bitfinex","BTCUSD",1755195477249,0.17504146,117620.0,117600.0,0.83531632]
["bitfinex","BTCUSD",1755195477454,0.15044,117610.0,117600.0,0.83531632]
["bitfinex","BTCUSD",1755195477602,0.15044,117610.0,117600.0,0.83733632]
["bitfinex","BTCUSD",1755195478357,0.32548356,117610.0,117600.0,0.83633632]
["bitfinex","BTCUSD",1755195478757,0.32548356,117610.0,117600.0,0.65776516]
["bitfinex","BTCUSD",1755195478972,0.32548356,117610.0,117600.0,0.00202]
["bitfinex","BTCUSD",1755195479158,0.32648356,117610.0,117600.0,0.17208802]
["bitfinex","BTCUSD",1755195480112,0.15743,117610.0,117600.0,0.82783318]
["bitfinex","BTCUSD",1755195480320,0.15208,117610.0,117600.0,0.82783318]
["bitfinex","BTCUSD",1755195480531,0.32213356,117610.0,117600.0,0.82783318]
["bitfinex","BTCUSD",1755195481424,0.32418356,117610.0,117600.0,0.82783318]
["bitfinex","BTCUSD",1755195481790,0.15413,117610.0,117600.0,0.82783318]
["bitfinex","BTCUSD",1755195482233,0.15208,117610.0,117600.0,0.82783318]
["bitfinex","BTCUSD",1755195482691,0.32213356,117610.0,117600.0,0.17208802]
["bitfinex","BTCUSD",1755195482905,0.32418356,117610.0,117600.0,0.82783318]
["bitfinex","BTCUSD",1755195483110,0.32712356,117610.0,117600.0,0.82783318]
["bitfinex","BTCUSD",1755195484166,0.17006802,117600.0,117590.0,0.52697409]
["bitfinex","BTCUSD",1755195484382,0.00499,117600.0,117590.0,1.2654425]
["bitfinex","BTCUSD",1755195484587,0.32213356,117610.0,117590.0,1.2674625]
["bitfinex","BTCUSD",1755195484588,0.32507356,117610.0,117590.0,1.2674625]
["bitfinex","BTCUSD",1755195485061,0.32507356,117610.0,117600.0,0.17006802]
["bitfinex","BTCUSD",1755195485282,0.32612356,117610.0,117590.0,0.60969734]
["bitfinex","BTCUSD",1755195485501,0.17006802,117600.0,117590.0,1.2654425]
["bitfinex","BTCUSD",1755195485716,0.001,117600.0,117590.0,1.2694625]
["bitfinex","BTCUSD",1755195485922,0.001,117600.0,117590.0,1.2684625]
["bitfinex","BTCUSD",1755195486138,0.17006802,117600.0,117590.0,0.61171734]
["bitfinex","BTCUSD",1755195486323,0.32507356,117610.0,117590.0,0.61171734]
["bitfinex","BTCUSD",1755195486553,0.32507356,117610.0,117590.0,1.2674625]
["bitfinex","BTCUSD",1755195486756,0.17006802,117600.0,117590.0,1.2674625]
["bitfinex","BTCUSD",1755195487414,0.17501802,117600.0,117590.0,0.34841231]
["bitfinex","BTCUSD",1755195487833,0.17601802,117600.0,117590.0,0.34941231]
["bitfinex","BTCUSD",1755195488472,0.17601802,117600.0,117590.0,0.35041231]
["bitfinex","BTCUSD",1755195489140,0.17601802,117600.0,117590.0,0.5214948]
["bitfinex","BTCUSD",1755195489776,0.17601802,117600.0,117590.0,0.35141231]
["bitfinex","BTCUSD",1755195490700,0.17601802,117600.0,117590.0,1.08346464]
["bitfinex","BTCUSD",1755195492234,0.17601802,117600.0,117590.0,0.91338215]
["bitfinex","BTCUSD",1755195492438,0.17601802,117600.0,117590.0,1.08346464]
["bitfinex","BTCUSD",1755195492661,0.17601802,117600.0,117590.0,1.08548464]
["bitfinex","BTCUSD",1755195493971,0.00595,117600.0,117590.0,1.08548464]
["bitfinex","BTCUSD",1755195494174,0.001,117600.0,117590.0,1.08548464]
["bitfinex","BTCUSD",1755195494375,0.1496,117600.0,117590.0,1.17029789]
["bitfinex","BTCUSD",1755195495344,0.001,117600.0,117590.0,1.17029789]
["bitfinex","BTCUSD",1755195495549,0.14924,117600.0,117590.0,1.17029789]
["bitfinex","BTCUSD",1755195496656,0.14924,117600.0,117590.0,1.43240789]
["bitfinex","BTCUSD",1755195497886,0.14924,117600.0,117590.0,0.87043805]
["bitfinex","BTCUSD",1755195498012,0.14924,117600.0,117590.0,1.43240789]
["bitfinex","BTCUSD",1755195498214,0.14924,117600.0,117590.0,1.43449789]
["bitfinex","BTCUSD",1755195498630,0.14924,117600.0,117590.0,0.87252805]
["bitfinex","BTCUSD",1755195498844,0.14924,117600.0,117590.0,1.43449789]
["bitfinex","BTCUSD",1755195499394,0.14924,117600.0,117590.0,1.43240789]
["bitfinex","BTCUSD",1755195499592,0.001,117600.0,117590.0,1.43240789]
["bitfinex","BTCUSD",1755195499795,0.14868,117600.0,117590.0,1.43240789]
["bitfinex","BTCUSD",1755195501848,0.14872,117600.0,117590.0,1.73226773]
["bitfinex","BTCUSD",1755195502404,0.14872,117600.0,117590.0,1.17029789]
["bitfinex","BTCUSD",1755195503728,0.15367,117600.0,117590.0,1.16820789]
["bitfinex","BTCUSD",1755195503941,0.15367,117600.0,117590.0,1.16618789]
["bitfinex","BTCUSD",1755195504167,0.32373802,117600.0,117590.0,1.08346464]
["bitfinex","BTCUSD",1755195504385,0.32373802,117600.0,117590.0,0.1814948]
["bitfinex","BTCUSD",1755195504833,0.32373802,117600.0,117590.0,0.74346464]
["bitfinex","BTCUSD",1755195505551,0.15367,117600.0,117590.0,0.74346464]
["bitfinex","BTCUSD",1755195505762,0.32373802,117600.0,117590.0,0.74346464]
["bitfinex","BTCUSD",1755195506721,0.32373802,117600.0,117590.0,0.1814948]
["bitfinex","BTCUSD",1755195506920,0.32373802,117600.0,117590.0,0.74346464]
["bitfinex","BTCUSD",1755195507431,0.32373802,117600.0,117590.0,0.01141231]
["bitfinex","BTCUSD",1755195507552,0.37988352,117600.0,117590.0,0.01141231]
["bitfinex","BTCUSD",1755195508205,0.37988352,117600.0,117590.0,0.57338215]
["bitfinex","BTCUSD",1755195508410,0.37988352,117600.0,117590.0,0.74346464]
["bitfinex","BTCUSD",1755195508411,0.32373802,117600.0,117590.0,0.74346464]
["bitfinex","BTCUSD",1755195508847,0.00595,117600.0,117590.0,0.74548464]
["bitfinex","BTCUSD",1755195509058,0.001,117600.0,117590.0,0.74548464]
["bitfinex","BTCUSD",1755195509255,0.14772,117600.0,117590.0,0.74548464]
["bitfinex","BTCUSD",1755195509793,0.001,117600.0,117590.0,1.39226773]
["bitfinex","BTCUSD",1755195509915,0.14772,117600.0,117590.0,1.39226773]
["bitfinex","BTCUSD",1755195510119,0.14772,117600.0,117590.0,0.83029789]
["bitfinex","BTCUSD",1755195510582,0.14772,117600.0,117590.0,0.82820789]
["bitfinex","BTCUSD",1755195511365,0.1476,117600.0,117590.0,1.73226773]
["bitfinex","BTCUSD",1755195511771,0.001,117600.0,117590.0,1.74971675]
["bitfinex","BTCUSD",1755195511968,0.14736,117600.0,117590.0,1.77471675]
["bitfinex","BTCUSD",1755195514735,0.14736,117600.0,117590.0,1.30898907]
["bitfinex","BTCUSD",1755195514942,0.001,117600.0,117590.0,1.33450407]
["bitfinex","BTCUSD",1755195519085,0.07385186,117600.0,117590.0,0.62973305]
["bitfinex","BTCUSD",1755195519286,0.07385186,117600.0,117590.0,0.60421805]
["bitfinex","BTCUSD",1755195521676,0.07385186,117600.0,117590.0,1.26243005]
["bitfinex","BTCUSD",1755195522532,0.07385186,117600.0,117590.0,1.28794805]
["bitfinex","BTCUSD",1755195523483,0.00619,117600.0,117590.0,1.28794805]
["bitfinex","BTCUSD",1755195523903,0.00619,117600.0,117590.0,1.28997805]
["bitfinex","BTCUSD",1755195524326,0.001,117600.0,117590.0,1.28997805]
["bitfinex","BTCUSD",1755195524668,0.14924,117610.0,117600.0,0.51406802]
["bitfinex","BTCUSD",1755195524852,0.15123,117610.0,117600.0,0.51406802]
["bitfinex","BTCUSD",1755195525065,0.15123,117610.0,117600.0,1.17228002]
["bitfinex","BTCUSD",1755195525281,0.32128356,117610.0,117600.0,1.17228002]
["bitfinex","BTCUSD",1755195525976,0.15223,117610.0,117600.0,1.17228002]
["bitfinex","BTCUSD",1755195526206,0.15323,117610.0,117600.0,1.17228002]
["bitfinex","BTCUSD",1755195527101,0.32328356,117610.0,117600.0,1.17228002]
["bitfinex","BTCUSD",1755195527332,0.32328356,117610.0,117600.0,0.51406802]
["bitfinex","BTCUSD",1755195527806,0.39094542,117610.0,117600.0,0.004]
["bitfinex","BTCUSD",1755195528035,0.44789433,117610.0,117600.0,0.004]
["bitfinex","BTCUSD",1755195530807,0.44289433,117610.0,117600.0,0.004]
["bitfinex","BTCUSD",1755195536401,0.37523247,117610.0,117600.0,0.004]
["bitfinex","BTCUSD",1755195536974,0.31828356,117610.0,117600.0,0.004]
["bitfinex","BTCUSD",1755195541844,0.31428356,117610.0,117600.0,0.56413736]
["bitfinex","BTCUSD",1755195542049,0.31428356,117610.0,117600.0,0.56201151]
["bitfinex","BTCUSD",1755195542267,0.31428356,117610.0,117590.0,0.51847703]
["bitfinex","BTCUSD",1755195542268,0.17006802,117600.0,117590.0,0.51847703]
["bitfinex","BTCUSD",1755195542488,0.17205802,117600.0,117590.0,0.91243605]
["bitfinex","BTCUSD",1755195542691,0.17525802,117600.0,117590.0,0.91243605]
["bitfinex","BTCUSD",1755195542901,0.17525802,117600.0,117590.0,0.91040605]
["bitfinex","BTCUSD",1755195543743,0.17525802,117600.0,117590.0,0.91140605]
["bitfinex","BTCUSD",1755195544850,0.17625802,117600.0,117590.0,0.91240605]
["bitfinex","BTCUSD",1755195547142,0.17625802,117600.0,117590.0,1.08248854]
["bitfinex","BTCUSD",1755195547827,0.31514802,117600.0,117590.0,0.52247703]
["bitfinex","BTCUSD",1755195548049,0.31514802,117600.0,117590.0,1.08448854]
["bitfinex","BTCUSD",1755195548509,0.31514802,117600.0,117590.0,0.91440605]
["bitfinex","BTCUSD",1755195548712,0.31716802,117600.0,117590.0,0.91440605]
["bitfinex","BTCUSD",1755195548915,0.32016802,117600.0,117590.0,0.35039454]
["bitfinex","BTCUSD",1755195549141,0.33937001,117600.0,117590.0,0.35039454]
["bitfinex","BTCUSD",1755195549765,0.33937001,117600.0,117590.0,0.91240605]
["bitfinex","BTCUSD",1755195550001,0.32016802,117600.0,117590.0,0.91240605]
["bitfinex","BTCUSD",1755195550213,0.32016802,117600.0,117590.0,0.35039454]
["bitfinex","BTCUSD",1755195550425,0.32016802,117600.0,117590.0,0.91240605]
["bitfinex","BTCUSD",1755195550632,0.32016802,117600.0,117590.0,1.08248854]
["bitfinex","BTCUSD",1755195551190,0.32016802,117600.0,117590.0,0.91440605]
["bitfinex","BTCUSD",1755195552799,0.31514802,117600.0,117590.0,1.08448854]
["bitfinex","BTCUSD",1755195552999,0.31510802,117600.0,117590.0,1.08448854]
["bitfinex","BTCUSD",1755195553711,0.14504,117600.0,117590.0,1.16930179]
["bitfinex","BTCUSD",1755195553947,0.14333946,117600.0,117590.0,1.16930179]
["bitfinex","BTCUSD",1755195554573,0.14333946,117600.0,117590.0,1.16721179]
["bitfinex","BTCUSD",1755195554992,0.17305383,117610.0,117600.0,0.17006802]
["bitfinex","BTCUSD",1755195555209,0.31911383,117610.0,117600.0,0.73407953]
["bitfinex","BTCUSD",1755195555445,0.31611383,117610.0,117600.0,0.73407953]
["bitfinex","BTCUSD",1755195555661,0.31409383,117610.0,117600.0,0.73407953]
["bitfinex","BTCUSD",1755195556321,0.31409383,117610.0,117600.0,0.17206802]
["bitfinex","BTCUSD",1755195556635,0.31509383,117610.0,117600.0,0.73507953]
["bitfinex","BTCUSD",1755195557822,0.31609383,117610.0,117600.0,0.73507953]
["bitfinex","BTCUSD",1755195559517,0.31609383,117610.0,117600.0,0.17306802]
["bitfinex","BTCUSD",1755195559720,0.31609383,117610.0,117600.0,0.73507953]
["bitfinex","BTCUSD",1755195560602,0.32111383,117610.0,117600.0,0.73507953]
["bitfinex","BTCUSD",1755195560881,0.32111383,117610.0,117600.0,0.003]
["bitfinex","BTCUSD",1755195561079,0.32111383,117610.0,117600.0,0.001]
["bitfinex","BTCUSD",1755195561310,0.37107958,117610.0,117600.0,0.001]
["bitfinex","BTCUSD",1755195561513,0.32111383,117610.0,117600.0,0.001]
["bitfinex","BTCUSD",1755195561896,0.32089957,117610.0,117600.0,0.001]
["bitfinex","BTCUSD",1755195562213,0.32089957,117610.0,117600.0,0.00312585]
["bitfinex","BTCUSD",1755195562626,0.32089957,117610.0,117600.0,0.001]
["bitfinex","BTCUSD",1755195566223,0.17685957,117610.0,117600.0,0.001]
["bitfinex","BTCUSD",1755195566454,0.32081957,117610.0,117600.0,0.001]
["bitfinex","BTCUSD",1755195566746,0.32081957,117610.0,117600.0,0.00312585]
["bitfinex","BTCUSD",1755195567412,0.17685957,117610.0,117600.0,0.73720538]
["bitfinex","BTCUSD",1755195567628,0.17685957,117610.0,117600.0,0.73507953]
["bitfinex","BTCUSD",1755195567629,0.14592,117610.0,117600.0,0.73507953]
["bitfinex","BTCUSD",1755195567835,0.31597356,117610.0,117600.0,0.73507953]
["bitfinex","BTCUSD",1755195568047,0.14592,117610.0,117600.0,0.73507953]
["bitfinex","BTCUSD",1755195568503,0.38865542,117610.0,117600.0,0.001]
["bitfinex","BTCUSD",1755195568733,0.32092456,117610.0,117600.0,0.001]
["bitfinex","BTCUSD",1755195571154,0.001931,117610.0,117600.0,0.73507953]
["bitfinex","BTCUSD",1755195571360,0.145811,117610.0,117600.0,1.29918104]
["bitfinex","BTCUSD",1755195571579,0.001931,117610.0,117600.0,1.29918104]
["bitfinex","BTCUSD",1755195571758,0.001931,117610.0,117600.0,1.38190429]
["bitfinex","BTCUSD",1755195571945,0.145811,117610.0,117600.0,1.38190429]
["bitfinex","BTCUSD",1755195572318,0.145811,117610.0,117600.0,0.81989278]
["bitfinex","BTCUSD",1755195573607,0.145811,117610.0,117600.0,1.08409278]
["bitfinex","BTCUSD",1755195574277,0.145811,117610.0,117600.0,1.98610429]
["bitfinex","BTCUSD",1755195575686,0.145811,117610.0,117600.0,1.42409278]
["bitfinex","BTCUSD",1755195576811,0.001931,117610.0,117600.0,1.42409278]
["bitfinex","BTCUSD",1755195577022,0.145811,117610.0,117600.0,1.42409278]
["bitfinex","BTCUSD",1755195577138,0.145811,117610.0,117600.0,1.98610429]
["bitfinex","BTCUSD",1755195577836,0.145771,117610.0,117600.0,1.98610429]
["bitfinex","BTCUSD",1755195578221,0.145771,117610.0,117600.0,1.42409278]
["bitfinex","BTCUSD",1755195578740,0.145771,117610.0,117600.0,1.42200278]
["bitfinex","BTCUSD",1755195579171,0.150931,117610.0,117600.0,1.42200278]
["bitfinex","BTCUSD",1755195579598,0.150931,117610.0,117600.0,1.15780278]
["bitfinex","BTCUSD",1755195580275,0.150931,117610.0,117600.0,0.59379127]
["bitfinex","BTCUSD",1755195580482,0.150931,117610.0,117600.0,0.17106802]
["bitfinex","BTCUSD",1755195580827,0.150931,117610.0,117600.0,0.73307953]
["bitfinex","BTCUSD",1755195581468,0.150931,117610.0,117600.0,0.73513953]
["bitfinex","BTCUSD",1755195581667,0.14555674,117610.0,117600.0,0.73513953]
["bitfinex","BTCUSD",1755195582308,0.15071674,117610.0,117600.0,0.73513953]
["bitfinex","BTCUSD",1755195583317,0.3207703,117610.0,117600.0,0.73307953]
["bitfinex","BTCUSD",1755195583522,0.3207703,117610.0,117600.0,0.17106802]
["bitfinex","BTCUSD",1755195584876,0.15071674,117610.0,117600.0,0.17106802]
["bitfinex","BTCUSD",1755195585099,0.3207703,117610.0,117600.0,0.17106802]
["bitfinex","BTCUSD",1755195585298,0.15071674,117610.0,117600.0,0.17106802]
["bitfinex","BTCUSD",1755195585501,0.15071674,117610.0,117600.0,0.73307953]
["bitfinex","BTCUSD",1755195585864,0.14555674,117610.0,117600.0,0.73513953]
["bitfinex","BTCUSD",1755195586923,0.15071674,117610.0,117600.0,0.73513953]
["bitfinex","BTCUSD",1755195587123,0.3207703,117610.0,117600.0,0.73307953]
["bitfinex","BTCUSD",1755195588106,0.3207703,117610.0,117600.0,0.001]
["bitfinex","BTCUSD",1755195588269,0.3207703,117610.0,117600.0,0.17106802]
["bitfinex","BTCUSD",1755195588826,0.32064412,117610.0,117600.0,0.17106802]
["bitfinex","BTCUSD",1755195589065,0.32064412,117610.0,117600.0,0.001]
["bitfinex","BTCUSD",1755195592298,0.32064412,117610.0,117600.0,0.73307953]
["bitfinex","BTCUSD",1755195592541,0.31548412,117610.0,117600.0,0.56507151]
["bitfinex","BTCUSD",1755195592753,0.32064412,117610.0,117600.0,0.56301151]
["bitfinex","BTCUSD",1755195593808,0.32064412,117610.0,117600.0,0.73307953]
["bitfinex","BTCUSD",1755195594634,0.31548412,117610.0,117600.0,0.73513953]
["bitfinex","BTCUSD",1755195595196,0.14543056,117610.0,117600.0,0.73513953]
["bitfinex","BTCUSD",1755195595660,0.00159056,117610.0,117600.0,0.73513953]
["bitfinex","BTCUSD",1755195595830,0.14535056,117610.0,117600.0,1.29715104]
["bitfinex","BTCUSD",1755195596043,0.14535056,117610.0,117600.0,0.73513953]
["bitfinex","BTCUSD",1755195598240,0.14531056,117610.0,117600.0,1.42206278]
["bitfinex","BTCUSD",1755195599238,0.15047056,117610.0,117600.0,1.42206278]
["bitfinex","BTCUSD",1755195599443,0.15047056,117610.0,117600.0,1.42000278]
["bitfinex","BTCUSD",1755195599644,0.14531056,117610.0,117600.0,1.44758078]
["bitfinex","BTCUSD",1755195600584,0.00159056,117610.0,117600.0,2.00959229]
["bitfinex","BTCUSD",1755195600788,0.00159056,117610.0,117600.0,2.01168229]
["bitfinex","BTCUSD",1755195601217,0.14527056,117610.0,117600.0,2.01168229]
["bitfinex","BTCUSD",1755195601778,0.001,117610.0,117600.0,2.01068229]
["bitfinex","BTCUSD",1755195601984,0.37706033,117640.0,117630.0,0.17002465]
["bitfinex","BTCUSD",1755195602202,0.3528,117640.0,117630.0,0.73203616]
["bitfinex","BTCUSD",1755195602425,0.5228102,117640.0,117630.0,0.73203616]
["bitfinex","BTCUSD",1755195602645,0.52259594,117640.0,117630.0,0.56201151]
["bitfinex","BTCUSD",1755195603125,0.17002465,117630.0,117620.0,0.56201151]
["bitfinex","BTCUSD",1755195603334,0.17209465,117630.0,117620.0,0.1700391]
["bitfinex","BTCUSD",1755195603536,0.17518465,117630.0,117620.0,0.1700391]
["bitfinex","BTCUSD",1755195603667,0.17518465,117630.0,117610.0,1.08054276]
["bitfinex","BTCUSD",1755195603878,0.3168091,117620.0,117610.0,1.08054276]
["bitfinex","BTCUSD",1755195604082,0.14884,117620.0,117610.0,0.17853125]
["bitfinex","BTCUSD",1755195604284,0.14884,117620.0,117610.0,0.74054276]
["bitfinex","BTCUSD",1755195604870,0.14884,117620.0,117610.0,0.74154276]
["bitfinex","BTCUSD",1755195605012,0.14884,117620.0,117610.0,0.74360276]
["bitfinex","BTCUSD",1755195605218,0.14884,117620.0,117610.0,0.74260276]
["bitfinex","BTCUSD",1755195605422,0.14368,117620.0,117610.0,0.74360276]
["bitfinex","BTCUSD",1755195606024,0.3188791,117620.0,117610.0,0.17953125]
["bitfinex","BTCUSD",1755195606200,0.14884,117620.0,117610.0,0.18053125]
["bitfinex","BTCUSD",1755195606628,0.3188791,117620.0,117610.0,0.74254276]
["bitfinex","BTCUSD",1755195606866,0.3188791,117620.0,117610.0,0.74952277]
["bitfinex","BTCUSD",1755195607275,0.3188791,117620.0,117610.0,0.74254276]
["bitfinex","BTCUSD",1755195607905,0.3188791,117620.0,117610.0,0.73406507]
["bitfinex","BTCUSD",1755195608117,0.3188791,117620.0,117610.0,0.002]
["bitfinex","BTCUSD",1755195610307,0.3188791,117620.0,117610.0,0.001]
["bitfinex","BTCUSD",1755195610770,0.3198791,117620.0,117610.0,0.001]
["bitfinex","BTCUSD",1755195611092,0.48508678,117620.0,117610.0,0.001]
["bitfinex","BTCUSD",1755195611308,1.04709829,117620.0,117610.0,0.001]
["bitfinex","BTCUSD",1755195611681,0.48508678,117620.0,117610.0,0.001]
["bitfinex","BTCUSD",1755195611907,0.17005356,117610.0,117600.0,0.2642]
["bitfinex","BTCUSD",1755195612127,0.17006802,117600.0,117590.0,0.74033752]
["bitfinex","BTCUSD",1755195612353,0.1436,117600.0,117590.0,0.74238752]
["bitfinex","BTCUSD",1755195612814,0.17319356,117610.0,117590.0,0.74238752]
["bitfinex","BTCUSD",1755195613055,0.1436,117600.0,117590.0,0.18037601]
["bitfinex","BTCUSD",1755195613893,0.1446,117600.0,117590.0,0.18137601]
["bitfinex","BTCUSD",1755195614348,0.1456,117600.0,117590.0,0.18237601]
["bitfinex","BTCUSD",1755195614554,0.1456,117600.0,117590.0,0.74438752]
["bitfinex","BTCUSD",1755195614747,0.32087802,117600.0,117590.0,0.74233752]
["bitfinex","BTCUSD",1755195619759,0.32087802,117600.0,117590.0,0.18032601]
["bitfinex","BTCUSD",1755195619989,0.32087802,117600.0,117590.0,0.74233752]
["bitfinex","BTCUSD",1755195621535,0.32087802,117600.0,117590.0,0.57225503]
["bitfinex","BTCUSD",1755195622001,0.32087802,117600.0,117590.0,0.74233752]
["bitfinex","BTCUSD",1755195623411,0.32087802,117600.0,117590.0,0.18032601]
["bitfinex","BTCUSD",1755195623652,0.15081,117600.0,117590.0,0.74438752]
["bitfinex","BTCUSD",1755195623907,0.1456,117600.0,117590.0,0.74438752]
["bitfinex","BTCUSD",1755195625023,0.31566802,117600.0,117590.0,0.18237601]
["bitfinex","BTCUSD",1755195625224,0.31566802,117600.0,117590.0,0.74438752]
["bitfinex","BTCUSD",1755195625429,0.1456,117600.0,117590.0,0.74438752]
["bitfinex","BTCUSD",1755195625704,0.31566802,117600.0,117590.0,0.74438752]
["bitfinex","BTCUSD",1755195625963,0.32087802,117600.0,117590.0,0.74438752]
["bitfinex","BTCUSD",1755195627900,0.15081,117600.0,117590.0,0.74438752]
["bitfinex","BTCUSD",1755195629186,0.1456,117600.0,117590.0,0.74438752]
["bitfinex","BTCUSD",1755195629397,0.31566802,117600.0,117590.0,0.74438752]
["bitfinex","BTCUSD",1755195630008,0.31880802,117600.0,117590.0,0.74438752]
["bitfinex","BTCUSD",1755195630437,0.14874,117600.0,117590.0,0.74438752]
["bitfinex","BTCUSD",1755195630638,0.1456,117600.0,117590.0,0.74438752]
["bitfinex","BTCUSD",1755195630839,0.31566802,117600.0,117590.0,0.74438752]
["bitfinex","BTCUSD",1755195631319,0.31773802,117600.0,117590.0,0.18237601]
["bitfinex","BTCUSD",1755195631503,0.32087802,117600.0,117590.0,0.74438752]
["bitfinex","BTCUSD",1755195632516,0.15081,117600.0,117590.0,0.74438752]
["bitfinex","BTCUSD",1755195632713,0.32087802,117600.0,117590.0,0.74438752]
["bitfinex","BTCUSD",1755195633487,0.15081,117600.0,117590.0,0.74438752]
["bitfinex","BTCUSD",1755195633958,0.14874,117600.0,117590.0,0.74438752]
["bitfinex","BTCUSD",1755195634452,0.31880802,117600.0,117590.0,0.74438752]
["bitfinex","BTCUSD",1755195634898,0.32087802,117600.0,117590.0,0.74233752]
["bitfinex","BTCUSD",1755195636267,0.32087802,117600.0,117590.0,0.57225503]
["bitfinex","BTCUSD",1755195637913,0.32087802,117600.0,117590.0,0.01024352]
["bitfinex","BTCUSD",1755195638258,0.32087802,117600.0,117590.0,0.002]
["bitfinex","BTCUSD",1755195638462,1.02147212,117600.0,117590.0,0.002]
["bitfinex","BTCUSD",1755195638692,0.45946061,117600.0,117590.0,0.002]
["bitfinex","BTCUSD",1755195639497,0.45846061,117600.0,117590.0,0.001]
["bitfinex","BTCUSD",1755195639704,0.40260127,117600.0,117590.0,0.001]
["bitfinex","BTCUSD",1755195639933,0.40360127,117600.0,117590.0,0.001]
["bitfinex","BTCUSD",1755195640061,0.40360127,117600.0,117590.0,0.002]
["bitfinex","BTCUSD",1755195640062,0.40460127,117600.0,117590.0,0.002]
["bitfinex","BTCUSD",1755195640869,0.40460127,117600.0,117590.0,0.56401151]
["bitfinex","BTCUSD",1755195641148,0.40432127,117600.0,117590.0,0.56401151]
["bitfinex","BTCUSD",1755195641555,0.40432127,117600.0,117590.0,0.002]
["bitfinex","BTCUSD",1755195641886,0.47107754,117600.0,117590.0,0.002]
["bitfinex","BTCUSD",1755195646982,0.40428127,117600.0,117590.0,0.56605151]
["bitfinex","BTCUSD",1755195647841,0.40428127,117600.0,117590.0,0.56401151]
["bitfinex","BTCUSD",1755195648065,0.40428127,117600.0,117590.0,0.002]
["bitfinex","BTCUSD",1755195650020,0.39907127,117600.0,117590.0,0.002]
["bitfinex","BTCUSD",1755195650232,0.40423127,117600.0,117590.0,0.002]
["bitfinex","BTCUSD",1755195651580,0.47097854,117600.0,117590.0,0.56401151]
["bitfinex","BTCUSD",1755195651823,0.32150802,117600.0,117590.0,0.56401151]
["bitfinex","BTCUSD",1755195652032,0.31634802,117600.0,117590.0,0.56605151]
["bitfinex","BTCUSD",1755195652247,0.31634802,117600.0,117590.0,0.00404]
["bitfinex","BTCUSD",1755195652447,0.31634802,117600.0,117590.0,0.56817754]
["bitfinex","BTCUSD",1755195652649,0.32150802,117600.0,117590.0,0.56605151]
["bitfinex","BTCUSD",1755195653434,0.31634802,117600.0,117590.0,0.56401151]
["bitfinex","BTCUSD",1755195653642,0.31634802,117600.0,117590.0,0.56605151]
["bitfinex","BTCUSD",1755195655260,0.31622802,117600.0,117590.0,0.736134]
["bitfinex","BTCUSD",1755195656402,0.31618802,117600.0,117590.0,0.736134]
["bitfinex","BTCUSD",1755195657270,0.003,117600.0,117590.0,0.736134]
["bitfinex","BTCUSD",1755195657470,0.14612,117600.0,117590.0,0.738224]
["bitfinex","BTCUSD",1755195658256,0.14612,117600.0,117590.0,0.736134]
["bitfinex","BTCUSD",1755195658667,0.14612,117600.0,117590.0,0.738224]
["bitfinex","BTCUSD",1755195659748,0.14612,117600.0,117590.0,0.736134]
["bitfinex","BTCUSD",1755195660868,0.14612,117600.0,117590.0,0.738224]
["bitfinex","BTCUSD",1755195661247,0.14612,117600.0,117590.0,0.736134]
["bitfinex","BTCUSD",1755195661450,0.15128,117600.0,117590.0,0.734094]
["bitfinex","BTCUSD",1755195661665,0.32134802,117600.0,117590.0,0.734094]
["bitfinex","BTCUSD",1755195661833,0.15128,117600.0,117590.0,0.734094]
["bitfinex","BTCUSD",1755195662043,0.32134802,117600.0,117590.0,0.734094]
["bitfinex","BTCUSD",1755195662708,0.15128,117600.0,117590.0,0.734094]
["bitfinex","BTCUSD",1755195663518,0.32134802,117600.0,117590.0,0.734094]
["bitfinex","BTCUSD",1755195664591,0.32134802,117600.0,117590.0,0.17208249]
["bitfinex","BTCUSD",1755195664784,0.40383245,117600.0,117590.0,0.17208249]
["bitfinex","BTCUSD",1755195664920,0.32134802,117600.0,117590.0,0.17208249]
["bitfinex","BTCUSD",1755195666851,0.32134802,117600.0,117590.0,0.734094]
["bitfinex","BTCUSD",1755195668033,0.31886034,117600.0,117590.0,0.734094]
["bitfinex","BTCUSD",1755195668241,0.31886034,117600.0,117590.0,0.56401151]
["bitfinex","BTCUSD",1755195668875,0.31886034,117600.0,117590.0,0.734094]
["bitfinex","BTCUSD",1755195669204,0.31886034,117600.0,117590.0,0.00409]
["bitfinex","BTCUSD",1755195671457,0.31886034,117600.0,117590.0,0.56401151]
["bitfinex","BTCUSD",1755195671662,0.31875319,117600.0,117590.0,0.56401151]
["bitfinex","BTCUSD",1755195671872,0.31875319,117600.0,117590.0,0.002]
["bitfinex","BTCUSD",1755195672985,0.17008249,117590.0,117580.0,0.70110838]
["bitfinex","BTCUSD",1755195673191,0.17008249,117590.0,117580.0,0.70319838]
["bitfinex","BTCUSD",1755195673391,0.17513249,117590.0,117580.0,0.70319838]
["bitfinex","BTCUSD",1755195673603,0.17513249,117590.0,117580.0,0.17009695]
["bitfinex","BTCUSD",1755195673838,0.17513249,117590.0,117570.0,0.47676358]
["bitfinex","BTCUSD",1755195673839,0.15763249,117590.0,117570.0,0.47676358]
["bitfinex","BTCUSD",1755195674060,0.15763249,117590.0,117580.0,0.56201151]
["bitfinex","BTCUSD",1755195674289,0.30043249,117590.0,117580.0,0.73210846]
["bitfinex","BTCUSD",1755195674498,0.29538249,117590.0,117580.0,0.73419846]
["bitfinex","BTCUSD",1755195674713,0.29638249,117590.0,117580.0,0.73519846]
["bitfinex","BTCUSD",1755195675171,0.1438,117590.0,117580.0,0.73519846]
["bitfinex","BTCUSD",1755195675385,0.1438,117590.0,117580.0,0.73619846]
["bitfinex","BTCUSD",1755195676296,0.1438,117590.0,117580.0,0.17418695]
["bitfinex","BTCUSD",1755195676499,0.1438,117590.0,117580.0,0.73619846]
["bitfinex","BTCUSD",1755195679093,0.31388249,117590.0,117580.0,0.73619846]
["bitfinex","BTCUSD",1755195679330,0.1438,117590.0,117580.0,0.73619846]
["bitfinex","BTCUSD",1755195679865,0.1438,117590.0,117580.0,0.17418695]
["bitfinex","BTCUSD",1755195680071,0.1438,117590.0,117580.0,0.73619846]
["bitfinex","BTCUSD",1755195681005,0.1438,117590.0,117580.0,0.17418695]
["bitfinex","BTCUSD",1755195681231,0.1438,117590.0,117580.0,0.73619846]
["bitfinex","BTCUSD",1755195681862,0.14369284,117590.0,117580.0,0.73619846]
["bitfinex","BTCUSD",1755195683512,0.31377533,117590.0,117580.0,0.73619846]
["bitfinex","BTCUSD",1755195683726,0.31882533,117590.0,117580.0,0.73619846]
["bitfinex","BTCUSD",1755195684369,0.38648719,117590.0,117580.0,0.002]
["bitfinex","BTCUSD",1755195684592,0.43622687,117590.0,117580.0,0.002]
["bitfinex","BTCUSD",1755195686245,0.51895012,117590.0,117580.0,0.002]
["bitfinex","BTCUSD",1755195687860,0.51795012,117590.0,117580.0,0.001]
["bitfinex","BTCUSD",1755195688305,0.17009695,117580.0,117570.0,0.0084245]
["bitfinex","BTCUSD",1755195688513,0.24100166,117580.0,117570.0,0.0084245]
["bitfinex","BTCUSD",1755195688726,0.17011142,117570.0,117560.0,1.0721374]
["bitfinex","BTCUSD",1755195688940,0.31772142,117570.0,117560.0,1.0721374]
["bitfinex","BTCUSD",1755195689162,0.31772142,117570.0,117560.0,0.91043718]
["bitfinex","BTCUSD",1755195689376,0.31772142,117570.0,117560.0,0.34842567]
["bitfinex","BTCUSD",1755195689591,0.31572142,117570.0,117560.0,0.00842567]
["bitfinex","BTCUSD",1755195689806,0.17012589,117560.0,117550.0,0.74056336]
["bitfinex","BTCUSD",1755195690018,0.17212589,117560.0,117550.0,0.74056336]
["bitfinex","BTCUSD",1755195690240,0.17317589,117560.0,117550.0,0.18064185]
["bitfinex","BTCUSD",1755195690499,0.17317589,117560.0,117550.0,0.74265336]
["bitfinex","BTCUSD",1755195690738,0.31472142,117570.0,117550.0,0.74265336]
["bitfinex","BTCUSD",1755195690970,0.31472142,117570.0,117560.0,0.56201151]
["bitfinex","BTCUSD",1755195691216,0.31672142,117570.0,117560.0,0.56201151]
["bitfinex","BTCUSD",1755195691466,0.31672142,117570.0,117560.0,0.741574]
["bitfinex","BTCUSD",1755195691710,0.31672142,117570.0,117560.0,0.001]
["bitfinex","BTCUSD",1755195692816,0.31772142,117570.0,117560.0,0.003]
["bitfinex","BTCUSD",1755195693471,0.33936249,117570.0,117560.0,0.17312589]
["bitfinex","BTCUSD",1755195694518,0.31772142,117570.0,117560.0,0.7351374]
["bitfinex","BTCUSD",1755195694757,0.31772142,117570.0,117560.0,0.7437178]
["bitfinex","BTCUSD",1755195695249,0.31772142,117570.0,117560.0,0.56501151]
["bitfinex","BTCUSD",1755195695482,0.31772142,117570.0,117560.0,0.7351374]
["bitfinex","BTCUSD",1755195696434,0.31772142,117570.0,117560.0,0.17312589]
["bitfinex","BTCUSD",1755195696646,0.31772142,117570.0,117560.0,0.7351374]
["bitfinex","BTCUSD",1755195698214,0.14444,117570.0,117560.0,0.7371174]
["bitfinex","BTCUSD",1755195698425,0.31455142,117570.0,117560.0,0.7371174]
["bitfinex","BTCUSD",1755195698880,0.31960142,117570.0,117560.0,0.56501151]
["bitfinex","BTCUSD",1755195699082,0.36922374,117570.0,117560.0,0.003]
["bitfinex","BTCUSD",1755195699280,0.36922374,117570.0,117560.0,0.56501151]
["bitfinex","BTCUSD",1755195699513,0.36922374,117570.0,117560.0,0.7351374]
["bitfinex","BTCUSD",1755195699910,0.36922374,117570.0,117560.0,0.7371174]
["bitfinex","BTCUSD",1755195700808,0.14949,117570.0,117560.0,0.7371174]
["bitfinex","BTCUSD",1755195701112,0.31762142,117570.0,117560.0,0.7371174]
["bitfinex","BTCUSD",1755195701525,0.14444,117570.0,117560.0,0.7371174]
["bitfinex","BTCUSD",1755195701985,0.14432,117570.0,117560.0,1.29912891]
["bitfinex","BTCUSD",1755195702204,0.31443142,117570.0,117560.0,0.7371174]
["bitfinex","BTCUSD",1755195702413,0.31750142,117570.0,117560.0,0.7371174]
["bitfinex","BTCUSD",1755195703056,0.31443142,117570.0,117560.0,0.7371174]
["bitfinex","BTCUSD",1755195704176,0.14432,117570.0,117560.0,0.7371174]
["bitfinex","BTCUSD",1755195704406,0.31443142,117570.0,117560.0,0.7371174]
["bitfinex","BTCUSD",1755195706260,0.31443142,117570.0,117560.0,0.17510589]
["bitfinex","BTCUSD",1755195706502,0.31948142,117570.0,117560.0,0.56501151]
["bitfinex","BTCUSD",1755195707656,0.31948142,117570.0,117560.0,0.003]
["bitfinex","BTCUSD",1755195711346,0.31948142,117570.0,117560.0,0.56501151]
["bitfinex","BTCUSD",1755195712177,0.31948142,117570.0,117560.0,0.003]
["bitfinex","BTCUSD",1755195712356,0.36928974,117570.0,117560.0,0.56501151]
["bitfinex","BTCUSD",1755195712793,0.36928974,117570.0,117560.0,0.003]
["bitfinex","BTCUSD",1755195714544,0.22696974,117570.0,117560.0,0.56501151]
["bitfinex","BTCUSD",1755195714700,0.31928142,117570.0,117560.0,0.56501151]
["bitfinex","BTCUSD",1755195715277,0.31928142,117570.0,117560.0,0.003]
["bitfinex","BTCUSD",1755195716679,0.31928142,117570.0,117560.0,0.56501151]
["bitfinex","BTCUSD",1755195717806,0.31928142,117570.0,117560.0,0.003]
["bitfinex","BTCUSD",1755195720117,0.96401618,117570.0,117560.0,0.003]
["bitfinex","BTCUSD",1755195720320,1.04650061,117570.0,117560.0,0.003]
["bitfinex","BTCUSD",1755195720541,0.8244891,117570.0,117560.0,0.003]
["bitfinex","BTCUSD",1755195720760,0.17014036,117550.0,117540.0,0.4595]
["bitfinex","BTCUSD",1755195720969,0.39987361,117550.0,117540.0,0.4595]
["bitfinex","BTCUSD",1755195722021,0.40387361,117550.0,117540.0,0.4605]
["bitfinex","BTCUSD",1755195722239,0.46804104,117550.0,117540.0,0.4605]
["bitfinex","BTCUSD",1755195723070,0.47104104,117550.0,117540.0,0.4605]
["bitfinex","BTCUSD",1755195724064,0.47940356,117550.0,117540.0,0.4605]
["bitfinex","BTCUSD",1755195724601,1.04141507,117550.0,117540.0,0.4605]
["bitfinex","BTCUSD",1755195725498,1.24549507,117550.0,117540.0,0.4605]
["bitfinex","BTCUSD",1755195725728,0.68348356,117550.0,117540.0,0.4605]
["bitfinex","BTCUSD",1755195731136,1.24549507,117550.0,117540.0,0.4605]
["bitfinex","BTCUSD",1755195732316,1.26294409,117550.0,117540.0,0.4605]
["bitfinex","BTCUSD",1755195732530,0.70093258,117550.0,117540.0,0.4605]
["bitfinex","BTCUSD",1755195732738,1.62714409,117550.0,117540.0,0.06163259]
["bitfinex","BTCUSD",1755195732942,0.52760386,117540.0,117530.0,0.0004]
["bitfinex","BTCUSD",1755195733145,1.32782491,117540.0,117530.0,0.0004]
["bitfinex","BTCUSD",1755195734164,1.33382491,117540.0,117530.0,0.0014]
["bitfinex","BTCUSD",1755195735022,0.81179009,117540.0,117530.0,1e-08]
["bitfinex","BTCUSD",1755195735560,1.3738016,117540.0,117530.0,1e-08]
["bitfinex","BTCUSD",1755195735791,1.3778016,117540.0,117530.0,1e-08]
["bitfinex","BTCUSD",1755195735983,0.52763281,117520.0,117510.0,0.0370998]
["bitfinex","BTCUSD",1755195736227,0.82715747,117520.0,117510.0,0.0370998]
["bitfinex","BTCUSD",1755195736396,0.82715747,117520.0,117500.0,0.0705]
["bitfinex","BTCUSD",1755195736397,0.32268845,117520.0,117500.0,0.22271122]
["bitfinex","BTCUSD",1755195736603,0.08272325,117510.0,117500.0,0.00311]
["bitfinex","BTCUSD",1755195736805,0.03226885,117510.0,117500.0,0.73420427]
["bitfinex","BTCUSD",1755195737005,0.17868979,117530.0,117510.0,0.17019515]
["bitfinex","BTCUSD",1755195737212,0.17868979,117530.0,117520.0,0.00198]
["bitfinex","BTCUSD",1755195737418,0.32692979,117530.0,117520.0,0.56710151]
["bitfinex","BTCUSD",1755195737596,0.32692979,117530.0,117520.0,0.00509]
["bitfinex","BTCUSD",1755195737796,0.32692979,117530.0,117520.0,0.00198]
["bitfinex","BTCUSD",1755195738024,0.17018379,117520.0,117510.0,0.00212747]
["bitfinex","BTCUSD",1755195738195,0.17019828,117510.0,117500.0,0.00311]
["bitfinex","BTCUSD",1755195738412,0.17019828,117510.0,117500.0,0.00198]
["bitfinex","BTCUSD",1755195738641,0.17553828,117510.0,117500.0,0.00198]
["bitfinex","BTCUSD",1755195739116,0.17021276,117500.0,117490.0,0.035]
["bitfinex","BTCUSD",1755195739322,0.20478786,117500.0,117490.0,0.03698]
["bitfinex","BTCUSD",1755195739519,0.20478786,117500.0,117490.0,0.04009]
["bitfinex","BTCUSD",1755195739729,0.20478786,117500.0,117490.0,0.60210151]
["bitfinex","BTCUSD",1755195739952,0.20478786,117500.0,117490.0,0.04009]
["bitfinex","BTCUSD",1755195740212,0.20478786,117500.0,117490.0,0.03698]
["bitfinex","BTCUSD",1755195740368,0.20687786,117500.0,117490.0,0.03698]
["bitfinex","BTCUSD",1755195740572,0.20787786,117500.0,117490.0,0.03898]
["bitfinex","BTCUSD",1755195740791,0.20578786,117500.0,117490.0,0.03898]
["bitfinex","BTCUSD",1755195740989,0.20578786,117500.0,117490.0,0.04209]
["bitfinex","BTCUSD",1755195741397,0.20578786,117500.0,117490.0,0.03898]
["bitfinex","BTCUSD",1755195741600,0.21112786,117500.0,117490.0,0.03898]
["bitfinex","BTCUSD",1755195741879,0.29374392,117500.0,117490.0,0.03898]
["bitfinex","BTCUSD",1755195742067,0.29374392,117500.0,117490.0,0.037]
["bitfinex","BTCUSD",1755195743029,0.29474392,117500.0,117490.0,0.037]
["bitfinex","BTCUSD",1755195743446,0.51022725,117490.0,117480.0,1e-08]
["bitfinex","BTCUSD",1755195743653,0.68894725,117490.0,117480.0,1e-08]
["bitfinex","BTCUSD",1755195743888,0.51024174,117480.0,117470.0,1e-08]
["bitfinex","BTCUSD",1755195744101,0.17027073,117460.0,117450.0,0.0179]
["bitfinex","BTCUSD",1755195744254,0.17236073,117460.0,117450.0,0.0179]
["bitfinex","BTCUSD",1755195744468,0.25299398,117460.0,117450.0,0.01988]
["bitfinex","BTCUSD",1755195745477,0.59299398,117460.0,117450.0,0.01988]
["bitfinex","BTCUSD",1755195746098,0.59508398,117460.0,117450.0,0.01988]
["bitfinex","BTCUSD",1755195746317,0.60333398,117460.0,117450.0,0.0179]
["bitfinex","BTCUSD",1755195746732,0.60033398,117460.0,117450.0,0.0179]
["bitfinex","BTCUSD",1755195746942,0.51028522,117450.0,117440.0,1e-08]
["bitfinex","BTCUSD",1755195747151,0.75826847,117450.0,117440.0,1e-08]
["bitfinex","BTCUSD",1755195747360,0.81358596,117450.0,117440.0,1e-08]
["bitfinex","BTCUSD",1755195747634,0.90544782,117450.0,117440.0,1e-08]
["bitfinex","BTCUSD",1755195747785,0.17038677,117380.0,117370.0,0.0004]
["bitfinex","BTCUSD",1755195747991,0.41371002,117380.0,117370.0,0.0004]
["bitfinex","BTCUSD",1755195748206,0.33098677,117380.0,117370.0,0.47478206]
["bitfinex","BTCUSD",1755195748432,0.17038677,117380.0,117370.0,0.54120133]
["bitfinex","BTCUSD",1755195748654,0.18609373,117380.0,117370.0,0.06992927]
["bitfinex","BTCUSD",1755195748897,0.18934373,117380.0,117370.0,0.0004]
["bitfinex","BTCUSD",1755195749117,0.01570696,117380.0,117370.0,0.00351]
["bitfinex","BTCUSD",1755195749341,0.01570696,117380.0,117370.0,1.07103661]
["bitfinex","BTCUSD",1755195749561,0.01670696,117380.0,117370.0,1.0689066]
["bitfinex","BTCUSD",1755195749778,0.18609373,117380.0,117370.0,0.0004]
["bitfinex","BTCUSD",1755195750034,1.30498806,117380.0,117370.0,0.0014]
["bitfinex","BTCUSD",1755195750288,0.17040129,117370.0,117360.0,0.01602745]
["bitfinex","BTCUSD",1755195750489,1.08335356,117370.0,117360.0,0.01602745]
["bitfinex","BTCUSD",1755195750700,0.17048844,117310.0,117300.0,0.0636592]
["bitfinex","BTCUSD",1755195750916,0.17048844,117310.0,117300.0,0.07263242]
["bitfinex","BTCUSD",1755195750917,0.41525169,117310.0,117300.0,0.07263242]
["bitfinex","BTCUSD",1755195751741,0.41553169,117310.0,117300.0,0.07263242]
["bitfinex","BTCUSD",1755195751947,0.33605844,117310.0,117300.0,0.07263242]
["bitfinex","BTCUSD",1755195752145,0.33605844,117310.0,117290.0,0.0005]
["bitfinex","BTCUSD",1755195752146,0.17050298,117300.0,117290.0,0.0005]
["bitfinex","BTCUSD",1755195752592,0.25322623,117300.0,117290.0,0.0005]
["bitfinex","BTCUSD",1755195753034,0.25322623,117300.0,117260.0,0.00331872]
["bitfinex","BTCUSD",1755195753035,0.36193244,117300.0,117260.0,0.00331872]
["bitfinex","BTCUSD",1755195753254,0.36193244,117300.0,117220.0,0.0176]
["bitfinex","BTCUSD",1755195753255,0.20413502,117230.0,117220.0,0.0176]
["bitfinex","BTCUSD",1755195753432,0.025,117200.0,117190.0,0.50040262]
["bitfinex","BTCUSD",1755195753627,0.10772325,117200.0,117190.0,0.55094288]
["bitfinex","BTCUSD",1755195753917,0.10772325,117200.0,117190.0,1.38358896]
["bitfinex","BTCUSD",1755195754139,0.17064594,117250.0,117230.0,0.17060023]
["bitfinex","BTCUSD",1755195754356,0.19558535,117270.0,117250.0,0.17056511]
["bitfinex","BTCUSD",1755195754569,0.025,117250.0,117240.0,0.17059024]
["bitfinex","BTCUSD",1755195754802,0.2533086,117270.0,117260.0,0.51056114]
["bitfinex","BTCUSD",1755195755016,0.01547632,117270.0,117260.0,0.51056114]
["bitfinex","BTCUSD",1755195755299,0.01547632,117270.0,117260.0,0.34311]
["bitfinex","BTCUSD",1755195755535,0.17053354,117280.0,117260.0,0.9849432]
["bitfinex","BTCUSD",1755195755536,0.18597752,117280.0,117260.0,0.9849432]
["bitfinex","BTCUSD",1755195755767,0.18597752,117280.0,117270.0,0.81438206]
["bitfinex","BTCUSD",1755195755949,0.18597752,117280.0,117270.0,1.05214568]
["bitfinex","BTCUSD",1755195756210,0.01544408,117280.0,117270.0,1.05214568]
["bitfinex","BTCUSD",1755195756428,0.17053206,117280.0,117270.0,0.49305027]
["bitfinex","BTCUSD",1755195756850,0.17053206,117280.0,117270.0,0.88159908]
["bitfinex","BTCUSD",1755195757292,0.19553206,117280.0,117270.0,0.06721702]
["bitfinex","BTCUSD",1755195757508,0.21097614,117280.0,117270.0,0.06721702]
["bitfinex","BTCUSD",1755195757722,0.01544408,117280.0,117270.0,1.05214568]
["bitfinex","BTCUSD",1755195757898,0.3838025,117290.0,117280.0,0.34]
["bitfinex","BTCUSD",1755195758136,0.3838025,117290.0,117280.0,0.05054026]
["bitfinex","BTCUSD",1755195758350,0.3838025,117290.0,117270.0,0.5105466]
["bitfinex","BTCUSD",1755195758584,0.01544408,117290.0,117280.0,0.98491412]
["bitfinex","BTCUSD",1755195758808,0.19012408,117310.0,117290.0,0.5105048]
["bitfinex","BTCUSD",1755195759109,0.01544408,117310.0,117300.0,0.51050298]
["bitfinex","BTCUSD",1755195759343,0.37179447,117320.0,117300.0,0.81438206]
["bitfinex","BTCUSD",1755195759592,0.17048844,117310.0,117300.0,0.42248443]
["bitfinex","BTCUSD",1755195759856,0.2381503,117310.0,117300.0,0.42248443]
["bitfinex","BTCUSD",1755195760065,0.06766186,117310.0,117300.0,1.07255984]
["bitfinex","BTCUSD",1755195760323,0.06766186,117310.0,117300.0,0.60439778]
["bitfinex","BTCUSD",1755195760542,0.001,117310.0,117300.0,0.68712103]
["bitfinex","BTCUSD",1755195760757,0.001,117310.0,117300.0,1.15939309]
["bitfinex","BTCUSD",1755195760970,0.001,117310.0,117300.0,1.63066515]
["bitfinex","BTCUSD",1755195761086,0.001,117310.0,117300.0,0.68712103]
["bitfinex","BTCUSD",1755195761302,0.001,117310.0,117300.0,1.15839309]
["bitfinex","BTCUSD",1755195761742,0.17864,117310.0,117300.0,0.35564617]
["bitfinex","BTCUSD",1755195761973,0.025,117330.0,117320.0,0.17047391]
["bitfinex","BTCUSD",1755195762305,0.2631073,117340.0,117330.0,0.17045938]
["bitfinex","BTCUSD",1755195762509,0.025,117330.0,117320.0,0.20542137]
["bitfinex","BTCUSD",1755195762713,0.19861938,117330.0,117320.0,0.03494746]
["bitfinex","BTCUSD",1755195762969,0.19548844,117310.0,117300.0,0.08348443]
["bitfinex","BTCUSD",1755195763177,0.17050298,117300.0,117280.0,0.17905866]
["bitfinex","BTCUSD",1755195763354,0.41677938,117290.0,117280.0,0.0085266]
["bitfinex","BTCUSD",1755195763507,0.41577938,117290.0,117270.0,0.17047456]
["bitfinex","BTCUSD",1755195763718,0.41577938,117290.0,117280.0,0.34]
["bitfinex","BTCUSD",1755195763942,0.17053206,117280.0,117250.0,0.17365154]
["bitfinex","BTCUSD",1755195764148,0.19556114,117260.0,117250.0,0.03906273]
["bitfinex","BTCUSD",1755195764356,0.17059024,117240.0,117230.0,0.025617]
["bitfinex","BTCUSD",1755195764515,0.19875024,117240.0,117230.0,0.025617]
["bitfinex","BTCUSD",1755195764717,0.28147349,117240.0,117230.0,0.025617]
["bitfinex","BTCUSD",1755195764922,0.28147349,117240.0,117190.0,0.67106172]
["bitfinex","BTCUSD",1755195764923,0.1956339,117210.0,117190.0,0.67106172]
["bitfinex","BTCUSD",1755195765134,0.1706339,117210.0,117200.0,0.025591]
["bitfinex","BTCUSD",1755195765342,0.46315715,117210.0,117200.0,0.07819036]
["bitfinex","BTCUSD",1755195765634,0.21309748,117200.0,117190.0,0.50040262]
["bitfinex","BTCUSD",1755195765840,0.19564846,117200.0,117190.0,0.50040262]
["bitfinex","BTCUSD",1755195766046,0.38180846,117200.0,117190.0,0.50040262]
["bitfinex","BTCUSD",1755195766264,0.46453171,117200.0,117190.0,0.55194288]
["bitfinex","BTCUSD",1755195766473,0.37904846,117200.0,117190.0,0.55194288]
["bitfinex","BTCUSD",1755195766687,0.37904846,117200.0,117190.0,0.55094288]
["bitfinex","BTCUSD",1755195766937,0.033,117200.0,117190.0,0.50240262]
["bitfinex","BTCUSD",1755195767210,0.033,117200.0,117190.0,0.75889889]
["bitfinex","BTCUSD",1755195767468,0.033,117200.0,117190.0,1.01306564]
["bitfinex","BTCUSD",1755195767469,0.19396,117200.0,117190.0,1.01306564]
["bitfinex","BTCUSD",1755195767923,0.21896,117200.0,117190.0,1.01306564]
["bitfinex","BTCUSD",1755195768156,0.21096,117200.0,117190.0,1.09355007]
["bitfinex","BTCUSD",1755195768395,0.21096,117200.0,117190.0,1.09455007]
["bitfinex","BTCUSD",1755195768609,0.19496,117200.0,117190.0,1.09555007]
["bitfinex","BTCUSD",1755195768827,0.19496,117200.0,117190.0,1.18138332]
["bitfinex","BTCUSD",1755195769042,0.21496,117200.0,117190.0,1.18038332]
["bitfinex","BTCUSD",1755195769303,0.06766186,117210.0,117200.0,0.51064846]
["bitfinex","BTCUSD",1755195769509,0.06766186,117240.0,117220.0,0.17061934]
["bitfinex","BTCUSD",1755195769510,0.025,117230.0,117220.0,0.17061934]
["bitfinex","BTCUSD",1755195769720,0.025,117230.0,117210.0,0.17914182]
["bitfinex","BTCUSD",1755195769721,0.025,117220.0,117210.0,0.17914182]
["bitfinex","BTCUSD",1755195769927,0.21256,117230.0,117220.0,0.17061934]
["bitfinex","BTCUSD",1755195770699,0.19561934,117220.0,117200.0,0.80244073]
["bitfinex","BTCUSD",1755195770701,0.19561934,117220.0,117200.0,0.001]
["bitfinex","BTCUSD",1755195770895,0.1956339,117210.0,117200.0,0.17164846]
["bitfinex","BTCUSD",1755195771540,0.1956339,117210.0,117200.0,0.17064846]
["bitfinex","BTCUSD",1755195771541,0.025,117210.0,117200.0,0.17064846]
["bitfinex","BTCUSD",1755195771771,0.025,117220.0,117210.0,0.17063059]
["bitfinex","BTCUSD",1755195771974,0.025,117210.0,117200.0,0.86651796]
["bitfinex","BTCUSD",1755195772101,0.025,117210.0,117200.0,0.78379471]
["bitfinex","BTCUSD",1755195772300,0.03,117210.0,117200.0,0.78479471]
["bitfinex","BTCUSD",1755195772570,0.051856,117210.0,117200.0,0.78479471]
["bitfinex","BTCUSD",1755195772775,0.034,117210.0,117200.0,0.86851796]
["bitfinex","BTCUSD",1755195773187,0.034,117210.0,117200.0,0.25848171]
["bitfinex","BTCUSD",1755195773653,0.034,117210.0,117200.0,0.25537171]
["bitfinex","BTCUSD",1755195773866,0.034,117210.0,117200.0,0.25848171]
["bitfinex","BTCUSD",1755195774088,0.034,117210.0,117200.0,0.34096614]
["bitfinex","BTCUSD",1755195774481,0.009,117210.0,117200.0,0.33785614]
["bitfinex","BTCUSD",1755195774755,0.034,117210.0,117200.0,0.68096614]
["bitfinex","BTCUSD",1755195775177,0.009,117210.0,117200.0,0.68096614]
["bitfinex","BTCUSD",1755195775395,0.034,117210.0,117200.0,0.68096614]
["bitfinex","BTCUSD",1755195775607,0.034,117210.0,117200.0,0.59537171]
["bitfinex","BTCUSD",1755195776037,0.009,117210.0,117200.0,0.59848171]
["bitfinex","BTCUSD",1755195776502,0.09218379,117210.0,117200.0,0.59848171]
["bitfinex","BTCUSD",1755195777120,0.09218379,117210.0,117200.0,0.84732709]
["bitfinex","BTCUSD",1755195777334,0.09218379,117210.0,117200.0,0.84327914]
["bitfinex","BTCUSD",1755195777549,0.11721863,117210.0,117200.0,0.84327914]
["bitfinex","BTCUSD",1755195777772,0.09221863,117210.0,117200.0,0.84638914]
["bitfinex","BTCUSD",1755195777983,0.09221863,117210.0,117200.0,1.03618914]
["bitfinex","BTCUSD",1755195778229,0.02455677,117210.0,117200.0,1.05363816]
["bitfinex","BTCUSD",1755195778468,0.009,117210.0,117200.0,1.05363816]
["bitfinex","BTCUSD",1755195778904,0.009,117210.0,117200.0,1.39363816]
["bitfinex","BTCUSD",1755195779602,0.009,117210.0,117200.0,0.77957191]
["bitfinex","BTCUSD",1755195779603,0.005,117210.0,117200.0,0.77957191]
["bitfinex","BTCUSD",1755195779821,0.005,117210.0,117200.0,1.39271816]
["bitfinex","BTCUSD",1755195779998,0.008,117210.0,117200.0,1.12135373]
["bitfinex","BTCUSD",1755195780262,0.008,117210.0,117200.0,1.31143373]
["bitfinex","BTCUSD",1755195780476,0.02362688,117210.0,117200.0,0.69828748]
["bitfinex","BTCUSD",1755195780676,0.02362688,117210.0,117200.0,1.31143373]
["bitfinex","BTCUSD",1755195780874,0.02362688,117210.0,117200.0,1.12135373]
["bitfinex","BTCUSD",1755195781515,0.01862688,117210.0,117200.0,1.09979471]
["bitfinex","BTCUSD",1755195781777,0.01862688,117210.0,117200.0,0.48664846]
["bitfinex","BTCUSD",1755195782067,0.02262688,117210.0,117200.0,1.29095471]
["bitfinex","BTCUSD",1755195782282,0.02262688,117210.0,117200.0,0.14764846]
["bitfinex","BTCUSD",1755195782508,0.02262688,117210.0,117200.0,0.48764846]
["bitfinex","BTCUSD",1755195782732,0.02264555,117210.0,117200.0,0.48764846]
["bitfinex","BTCUSD",1755195782985,0.02264555,117210.0,117200.0,1.10079471]
["bitfinex","BTCUSD",1755195783206,0.007,117210.0,117200.0,1.10079471]
["bitfinex","BTCUSD",1755195783431,0.02264552,117210.0,117200.0,1.10079471]
["bitfinex","BTCUSD",1755195784139,0.02264552,117210.0,117200.0,0.49075846]
["bitfinex","BTCUSD",1755195784352,0.02264552,117210.0,117200.0,1.10390471]
["bitfinex","BTCUSD",1755195784584,0.02264552,117210.0,117200.0,0.49075846]
["bitfinex","BTCUSD",1755195784799,0.02264552,117210.0,117200.0,1.12135373]
["bitfinex","BTCUSD",1755195785010,0.02264552,117210.0,117200.0,0.50820748]
["bitfinex","BTCUSD",1755195785210,0.02264552,117210.0,117200.0,1.12135373]
["bitfinex","BTCUSD",1755195785641,0.02264552,117210.0,117200.0,0.50509748]
["bitfinex","BTCUSD",1755195786038,0.02264552,117210.0,117200.0,0.69569748]
["bitfinex","BTCUSD",1755195786039,0.02264552,117210.0,117200.0,1.30884373]
["bitfinex","BTCUSD",1755195786261,0.02263774,117210.0,117200.0,1.31195373]
["bitfinex","BTCUSD",1755195787629,1e-08,117210.0,117200.0,2.07871973]
["bitfinex","BTCUSD",1755195787952,1e-08,117210.0,117200.0,2.18707416]
["bitfinex","BTCUSD",1755195788341,0.04062581,117260.0,117250.0,0.78372194]
["bitfinex","BTCUSD",1755195788719,0.04380581,117260.0,117250.0,0.25329894]
["bitfinex","BTCUSD",1755195789113,0.01562581,117260.0,117250.0,0.72638753]
["bitfinex","BTCUSD",1755195789549,0.02562581,117260.0,117250.0,0.72838753]
["bitfinex","BTCUSD",1755195789834,0.02562581,117260.0,117250.0,0.73147753]
["bitfinex","BTCUSD",1755195790078,1e-08,117260.0,117250.0,2.04943157]
["bitfinex","BTCUSD",1755195790307,1e-08,117260.0,117250.0,2.05043157]
["bitfinex","BTCUSD",1755195790525,0.4247,117320.0,117310.0,0.17048844]
["bitfinex","BTCUSD",1755195790730,0.02818,117320.0,117310.0,0.64357703]
["bitfinex","BTCUSD",1755195790928,0.02818,117320.0,117310.0,0.78338734]
["bitfinex","BTCUSD",1755195791141,0.4522044,117340.0,117320.0,0.17046286]
["bitfinex","BTCUSD",1755195791361,0.47181188,117340.0,117330.0,0.15851079]
["bitfinex","BTCUSD",1755195791610,0.26784478,117340.0,117330.0,0.15285054]
["bitfinex","BTCUSD",1755195791837,0.23057321,117340.0,117330.0,0.15498128]
["bitfinex","BTCUSD",1755195792028,0.03282468,117340.0,117330.0,0.15498128]
["bitfinex","BTCUSD",1755195792241,0.03282468,117340.0,117330.0,0.77001092]
["bitfinex","BTCUSD",1755195792242,0.025,117340.0,117330.0,0.77001092]
["bitfinex","BTCUSD",1755195792454,0.006,117340.0,117330.0,0.84847269]
["bitfinex","BTCUSD",1755195792665,0.012,117340.0,117330.0,1.04147269]
["bitfinex","BTCUSD",1755195793089,0.01648247,117340.0,117330.0,0.42857379]
["bitfinex","BTCUSD",1755195793297,0.012,117340.0,117330.0,1.38456269]
["bitfinex","BTCUSD",1755195793507,0.006,117340.0,117330.0,1.38356269]
["bitfinex","BTCUSD",1755195793796,0.00782468,117360.0,117350.0,0.46548466]
["bitfinex","BTCUSD",1755195794035,0.00782468,117360.0,117350.0,1.35366681]
["bitfinex","BTCUSD",1755195794257,0.04187953,117390.0,117380.0,0.17038677]
["bitfinex","BTCUSD",1755195794483,0.06621482,117390.0,117380.0,0.16221919]
["bitfinex","BTCUSD",1755195794716,0.04121482,117390.0,117380.0,0.16434902]
["bitfinex","BTCUSD",1755195794943,0.20637694,117390.0,117380.0,0.1725166]
["bitfinex","BTCUSD",1755195795175,0.01100468,117390.0,117380.0,0.25311002]
["bitfinex","BTCUSD",1755195795417,0.01100468,117390.0,117380.0,1.06004892]
["bitfinex","BTCUSD",1755195795418,0.025,117390.0,117380.0,1.06004892]
["bitfinex","BTCUSD",1755195795647,0.02818,117390.0,117380.0,0.25311002]
["bitfinex","BTCUSD",1755195795870,0.02818,117390.0,117380.0,0.17038677]
["bitfinex","BTCUSD",1755195796108,0.0288163,117390.0,117380.0,0.25411002]
["bitfinex","BTCUSD",1755195796333,0.56782371,117420.0,117400.0,0.17035775]
["bitfinex","BTCUSD",1755195796334,0.17352324,117410.0,117400.0,0.17035775]
["bitfinex","BTCUSD",1755195796571,0.00318,117410.0,117400.0,0.17035775]
["bitfinex","BTCUSD",1755195796812,0.02818,117410.0,117400.0,0.17035775]
["bitfinex","BTCUSD",1755195797037,0.57564839,117420.0,117410.0,0.17034324]
["bitfinex","BTCUSD",1755195797038,0.00782468,117420.0,117410.0,0.17034324]
["bitfinex","BTCUSD",1755195797263,0.02838,117430.0,117420.0,0.17032873]
["bitfinex","BTCUSD",1755195797501,0.05691251,117430.0,117420.0,0.17032873]
["bitfinex","BTCUSD",1755195797723,0.03191251,117430.0,117420.0,0.17032873]
["bitfinex","BTCUSD",1755195798182,0.04909958,117430.0,117420.0,0.17032873]
["bitfinex","BTCUSD",1755195798421,0.025,117420.0,117410.0,0.08272325]
["bitfinex","BTCUSD",1755195798653,0.02818,117420.0,117410.0,0.17034324]
["bitfinex","BTCUSD",1755195798882,0.05160267,117420.0,117410.0,0.25306649]
["bitfinex","BTCUSD",1755195799110,0.025,117420.0,117410.0,0.25306649]
["bitfinex","BTCUSD",1755195799337,0.02818,117420.0,117400.0,0.17035702]
["bitfinex","BTCUSD",1755195799561,0.00318,117410.0,117400.0,0.25308083]
["bitfinex","BTCUSD",1755195799787,0.025,117410.0,117400.0,0.25308083]
["bitfinex","BTCUSD",1755195800047,0.19852324,117410.0,117400.0,0.08272325]
["bitfinex","BTCUSD",1755195800292,0.17035775,117400.0,117390.0,0.34]
["bitfinex","BTCUSD",1755195800532,0.19537226,117390.0,117370.0,0.18749804]
["bitfinex","BTCUSD",1755195800761,0.17038677,117380.0,117370.0,0.08272325]
["bitfinex","BTCUSD",1755195800987,0.02818,117400.0,117380.0,0.17038677]
["bitfinex","BTCUSD",1755195801275,0.23414526,117410.0,117400.0,0.17035775]
["bitfinex","BTCUSD",1755195801502,0.0252,117430.0,117420.0,0.51032873]
["bitfinex","BTCUSD",1755195801728,0.19551422,117430.0,117420.0,1.12180877]
["bitfinex","BTCUSD",1755195801952,0.19551422,117430.0,117420.0,0.34]
["bitfinex","BTCUSD",1755195802177,0.0252,117430.0,117420.0,0.51032873]
["bitfinex","BTCUSD",1755195802390,0.21109754,117430.0,117420.0,0.51032873]
["bitfinex","BTCUSD",1755195802616,0.01578332,117430.0,117420.0,0.59305198]
["bitfinex","BTCUSD",1755195802852,0.02178332,117430.0,117420.0,0.59405198]
["bitfinex","BTCUSD",1755195803312,0.01578332,117430.0,117420.0,0.59305198]
["bitfinex","BTCUSD",1755195804012,0.02078332,117430.0,117420.0,0.79125198]
["bitfinex","BTCUSD",1755195804269,0.02078332,117430.0,117420.0,0.59405198]
["bitfinex","BTCUSD",1755195804514,0.01578332,117430.0,117420.0,0.59305198]
["bitfinex","BTCUSD",1755195804724,0.01578332,117430.0,117420.0,0.611501]
["bitfinex","BTCUSD",1755195804725,0.01678332,117430.0,117420.0,0.611501]
["bitfinex","BTCUSD",1755195804958,0.01778332,117430.0,117420.0,0.614591]
["bitfinex","BTCUSD",1755195805190,0.01778332,117430.0,117420.0,0.615591]
["bitfinex","BTCUSD",1755195805415,0.01778332,117430.0,117420.0,0.812791]
["bitfinex","BTCUSD",1755195806348,0.00779509,117450.0,117440.0,0.78319862]
["bitfinex","BTCUSD",1755195806582,0.23581679,117470.0,117460.0,0.17008188]
["bitfinex","BTCUSD",1755195806811,0.23899679,117470.0,117460.0,0.17008188]
["bitfinex","BTCUSD",1755195807042,0.20495509,117470.0,117460.0,0.25280513]
["bitfinex","BTCUSD",1755195807487,0.23313509,117470.0,117460.0,0.25280513]
["bitfinex","BTCUSD",1755195807722,0.30079695,117470.0,117460.0,0.25280513]
["bitfinex","BTCUSD",1755195807950,0.30079695,117470.0,117460.0,0.17027073]
["bitfinex","BTCUSD",1755195808170,0.23315374,117470.0,117460.0,0.25299398]
["bitfinex","BTCUSD",1755195808610,0.24115374,117470.0,117460.0,0.33747841]
["bitfinex","BTCUSD",1755195808895,0.21115374,117470.0,117460.0,0.34477464]
["bitfinex","BTCUSD",1755195809116,0.00781374,117470.0,117460.0,0.70122366]
["bitfinex","BTCUSD",1755195809342,0.025,117480.0,117470.0,0.17025623]
["bitfinex","BTCUSD",1755195809566,0.025,117480.0,117470.0,0.25297948]
["bitfinex","BTCUSD",1755195809567,0.02818,117480.0,117470.0,0.25297948]
["bitfinex","BTCUSD",1755195810015,0.19842174,117480.0,117470.0,0.25297948]
["bitfinex","BTCUSD",1755195810236,0.03599374,117480.0,117470.0,0.25297948]
["bitfinex","BTCUSD",1755195810466,0.03599374,117480.0,117460.0,0.51856696]
["bitfinex","BTCUSD",1755195810467,0.17025623,117470.0,117460.0,0.51127073]
["bitfinex","BTCUSD",1755195810711,0.19988,117470.0,117460.0,0.59399398]
["bitfinex","BTCUSD",1755195810939,0.40312997,117470.0,117450.0,0.17878703]
["bitfinex","BTCUSD",1755195811156,0.025,117460.0,117450.0,0.17878703]
["bitfinex","BTCUSD",1755195811382,0.22506,117470.0,117460.0,0.17027073]
["bitfinex","BTCUSD",1755195811606,0.22188,117470.0,117460.0,0.25299398]
["bitfinex","BTCUSD",1755195811822,0.19688,117470.0,117460.0,0.25299398]
["bitfinex","BTCUSD",1755195812072,0.19888,117470.0,117460.0,0.25299398]
["bitfinex","BTCUSD",1755195812293,0.19788,117470.0,117460.0,0.25299398]
["bitfinex","BTCUSD",1755195812512,0.001,117470.0,117460.0,0.32013062]
["bitfinex","BTCUSD",1755195812705,0.004,117470.0,117460.0,0.66113062]
["bitfinex","BTCUSD",1755195813004,0.001,117470.0,117460.0,0.66013062]
["bitfinex","BTCUSD",1755195813227,0.003,117470.0,117460.0,0.66013062]
["bitfinex","BTCUSD",1755195813666,0.002,117470.0,117460.0,0.59576034]
["bitfinex","BTCUSD",1755195813883,0.00518,117470.0,117460.0,0.59576034]
["bitfinex","BTCUSD",1755195814116,0.00718,117470.0,117460.0,0.59676034]
["bitfinex","BTCUSD",1755195814570,0.17027073,117460.0,117450.0,0.17878703]
["bitfinex","BTCUSD",1755195814796,0.39433073,117460.0,117440.0,0.1788147]
["bitfinex","BTCUSD",1755195815014,0.19846522,117450.0,117420.0,0.18716204]
["bitfinex","BTCUSD",1755195815273,0.22096,117440.0,117430.0,0.25303747]
["bitfinex","BTCUSD",1755195815515,0.22414,117440.0,117430.0,0.25303747]
["bitfinex","BTCUSD",1755195815751,0.19914,117440.0,117430.0,0.25303747]
["bitfinex","BTCUSD",1755195816030,0.22414,117440.0,117430.0,0.25303747]
["bitfinex","BTCUSD",1755195816279,0.22096,117440.0,117430.0,0.90995632]
["bitfinex","BTCUSD",1755195816529,0.025,117440.0,117430.0,0.90995632]
["bitfinex","BTCUSD",1755195816784,0.39152673,117450.0,117440.0,0.17029972]
["bitfinex","BTCUSD",1755195817028,0.39468522,117450.0,117420.0,0.18716204]
["bitfinex","BTCUSD",1755195817279,0.02816,117440.0,117430.0,0.25303747]
["bitfinex","BTCUSD",1755195817549,0.19845972,117440.0,117430.0,0.25303747]
["bitfinex","BTCUSD",1755195817824,0.17031422,117430.0,117420.0,0.17884516]
["bitfinex","BTCUSD",1755195818046,0.02816,117440.0,117430.0,0.17031422]
["bitfinex","BTCUSD",1755195818332,0.39437972,117440.0,117420.0,0.08272325]
["bitfinex","BTCUSD",1755195818598,0.025,117430.0,117420.0,0.25305151]
["bitfinex","BTCUSD",1755195818862,0.22608,117440.0,117430.0,0.17031422]
["bitfinex","BTCUSD",1755195819160,0.22608,117440.0,117430.0,0.25303747]
["bitfinex","BTCUSD",1755195819391,0.22392,117440.0,117430.0,0.25603747]
["bitfinex","BTCUSD",1755195819654,0.22292,117440.0,117430.0,0.25303747]
["bitfinex","BTCUSD",1755195819879,0.22308,117440.0,117430.0,0.25303747]
["bitfinex","BTCUSD",1755195820311,0.22508,117440.0,117430.0,0.17031422]
["bitfinex","BTCUSD",1755195820762,0.39337972,117440.0,117430.0,0.17031422]
["bitfinex","BTCUSD",1755195820980,0.39637972,117440.0,117430.0,0.17131422]
["bitfinex","BTCUSD",1755195821209,0.20045972,117440.0,117430.0,0.17131422]
["bitfinex","BTCUSD",1755195821428,0.027,117440.0,117430.0,0.78421312]
["bitfinex","BTCUSD",1755195821649,0.2222,117440.0,117430.0,0.86693637]
["bitfinex","BTCUSD",1755195821852,0.39565972,117440.0,117430.0,0.17131422]
["bitfinex","BTCUSD",1755195822059,0.22636,117440.0,117430.0,0.17131422]
["bitfinex","BTCUSD",1755195822506,0.2232,117440.0,117430.0,0.86693637]
["bitfinex","BTCUSD",1755195822747,0.39665972,117440.0,117430.0,0.17131422]
["bitfinex","BTCUSD",1755195822969,0.39665972,117440.0,117430.0,0.001]
["bitfinex","BTCUSD",1755195823622,0.024,117420.0,117410.0,0.17885934]
["bitfinex","BTCUSD",1755195823827,0.38984873,117420.0,117400.0,0.18710182]
["bitfinex","BTCUSD",1755195824037,0.17350324,117410.0,117400.0,0.60982507]
["bitfinex","BTCUSD",1755195824334,0.19750324,117410.0,117390.0,0.17885299]
["bitfinex","BTCUSD",1755195824543,0.02716,117410.0,117400.0,0.18094785]
["bitfinex","BTCUSD",1755195824725,0.024,117420.0,117410.0,0.17034324]
["bitfinex","BTCUSD",1755195824992,0.21932,117420.0,117410.0,0.17034324]
["bitfinex","BTCUSD",1755195825603,0.22248,117420.0,117410.0,0.17034324]
["bitfinex","BTCUSD",1755195826053,0.42251912,117420.0,117410.0,0.17034324]
["bitfinex","BTCUSD",1755195826308,0.17034324,117410.0,117400.0,0.17035775]
["bitfinex","BTCUSD",1755195826549,0.19850324,117410.0,117400.0,0.17962598]
["bitfinex","BTCUSD",1755195826952,0.19650324,117410.0,117390.0,0.60157624]
["bitfinex","BTCUSD",1755195827165,0.19384,117400.0,117390.0,0.60157624]
["bitfinex","BTCUSD",1755195827609,0.21784,117400.0,117390.0,0.60157624]
["bitfinex","BTCUSD",1755195828668,0.19284,117400.0,117390.0,0.60157624]
["bitfinex","BTCUSD",1755195829099,0.21684,117400.0,117390.0,0.60157624]
["bitfinex","BTCUSD",1755195829318,0.19284,117400.0,117390.0,0.68817067]
["bitfinex","BTCUSD",1755195829542,0.001,117400.0,117390.0,0.68817067]
["bitfinex","BTCUSD",1755195829758,0.195,117400.0,117390.0,0.84739744]
["bitfinex","BTCUSD",1755195829988,0.219,117400.0,117390.0,0.84739744]
["bitfinex","BTCUSD",1755195830210,0.221,117400.0,117390.0,0.84839744]
["bitfinex","BTCUSD",1755195830428,0.197,117400.0,117390.0,0.86584646]
["bitfinex","BTCUSD",1755195830666,0.197,117400.0,117390.0,0.84528744]
["bitfinex","BTCUSD",1755195830852,0.197,117400.0,117390.0,0.76280301]
["bitfinex","BTCUSD",1755195831322,0.197,117400.0,117390.0,0.75451195]
["bitfinex","BTCUSD",1755195831548,0.22416,117400.0,117390.0,0.32330797]
["bitfinex","BTCUSD",1755195831732,0.39451775,117400.0,117390.0,0.15293571]
["bitfinex","BTCUSD",1755195832257,0.39451775,117400.0,117390.0,0.002]
["bitfinex","BTCUSD",1755195832494,0.45777006,117400.0,117390.0,0.002]
["bitfinex","BTCUSD",1755195832703,0.45577006,117400.0,117390.0,0.001]
["bitfinex","BTCUSD",1755195833578,0.45577006,117400.0,117390.0,0.002]
["bitfinex","BTCUSD",1755195833799,0.45977006,117400.0,117390.0,0.002]
["bitfinex","BTCUSD",1755195834258,0.19440129,117370.0,117360.0,0.17893236]
["bitfinex","BTCUSD",1755195834477,0.21744,117370.0,117360.0,0.26165561]
["bitfinex","BTCUSD",1755195834747,0.21744,117370.0,117360.0,0.25313906]
["bitfinex","BTCUSD",1755195835020,0.19344,117370.0,117360.0,0.86603796]
["bitfinex","BTCUSD",1755195835547,0.21644,117370.0,117360.0,0.94852239]
["bitfinex","BTCUSD",1755195835855,0.19244,117370.0,117360.0,0.94852239]
["bitfinex","BTCUSD",1755195836119,0.18207569,117390.0,117370.0,0.17040129]
["bitfinex","BTCUSD",1755195836395,0.21676,117380.0,117370.0,0.17040129]
["bitfinex","BTCUSD",1755195836643,0.38714677,117380.0,117370.0,0.17040129]
["bitfinex","BTCUSD",1755195836903,0.39030677,117380.0,117370.0,0.17040129]
["bitfinex","BTCUSD",1755195837405,0.21992,117380.0,117370.0,0.17040129]
["bitfinex","BTCUSD",1755195837699,0.21676,117380.0,117370.0,0.17040129]
["bitfinex","BTCUSD",1755195838805,0.21876,117380.0,117370.0,0.17140129]
["bitfinex","BTCUSD",1755195839024,0.39214677,117380.0,117370.0,0.17240129]
["bitfinex","BTCUSD",1755195839432,0.22176,117380.0,117370.0,0.17240129]
["bitfinex","BTCUSD",1755195839925,0.22176,117380.0,117370.0,0.25512454]
["bitfinex","BTCUSD",1755195839926,0.22084,117380.0,117370.0,0.25512454]
["bitfinex","BTCUSD",1755195841038,0.1964,117380.0,117370.0,0.95050787]
["bitfinex","BTCUSD",1755195841251,0.1964,117380.0,117370.0,0.95361787]
["bitfinex","BTCUSD",1755195841462,0.39394677,117380.0,117370.0,0.002]
["bitfinex","BTCUSD",1755195842298,0.43223583,117380.0,117370.0,0.002]
["bitfinex","BTCUSD",1755195842572,0.51195908,117380.0,117370.0,0.001]
["bitfinex","BTCUSD",1755195842810,0.53947908,117380.0,117370.0,0.001]
["bitfinex","BTCUSD",1755195843019,0.54047908,117380.0,117370.0,0.001]
["bitfinex","BTCUSD",1755195843230,0.56021387,117380.0,117370.0,0.002]
["bitfinex","BTCUSD",1755195843481,0.17042804,117360.0,117340.0,0.52757474]
["bitfinex","BTCUSD",1755195843690,0.024,117330.0,117310.0,0.1789727]
["bitfinex","BTCUSD",1755195843945,0.03973479,117330.0,117320.0,0.26145025]
["bitfinex","BTCUSD",1755195844157,0.23197479,117330.0,117320.0,0.25319716]
["bitfinex","BTCUSD",1755195844359,0.20797479,117330.0,117320.0,0.86920606]
["bitfinex","BTCUSD",1755195844575,0.01573479,117330.0,117320.0,0.86920606]
["bitfinex","BTCUSD",1755195844798,0.01573479,117330.0,117320.0,1.20920606]
["bitfinex","BTCUSD",1755195845000,0.20785479,117330.0,117320.0,1.20920606]
["bitfinex","BTCUSD",1755195845221,0.024,117350.0,117340.0,0.17044486]
["bitfinex","BTCUSD",1755195845431,0.40533071,117350.0,117340.0,0.17044486]
["bitfinex","BTCUSD",1755195845969,0.40217071,117350.0,117340.0,0.17044486]
["bitfinex","BTCUSD",1755195846399,0.40317071,117350.0,117340.0,0.17244486]
["bitfinex","BTCUSD",1755195846608,0.40417071,117350.0,117340.0,0.17244486]
["bitfinex","BTCUSD",1755195846805,0.40710071,117350.0,117340.0,0.17244486]
["bitfinex","BTCUSD",1755195847666,0.40417071,117350.0,117340.0,0.17244486]
["bitfinex","BTCUSD",1755195848078,0.40417071,117350.0,117340.0,0.002]
["bitfinex","BTCUSD",1755195848079,0.40710071,117350.0,117340.0,0.002]
["bitfinex","BTCUSD",1755195848483,0.40710071,117350.0,117340.0,0.17244486]
["bitfinex","BTCUSD",1755195848690,0.40710071,117350.0,117340.0,0.002]
["bitfinex","BTCUSD",1755195849094,0.40710071,117350.0,117340.0,0.17244486]
["bitfinex","BTCUSD",1755195849299,0.40646071,117350.0,117340.0,0.17244486]
["bitfinex","BTCUSD",1755195849503,0.40345071,117350.0,117340.0,0.17244486]
["bitfinex","BTCUSD",1755195849710,0.23094038,117350.0,117340.0,0.17044486]
["bitfinex","BTCUSD",1755195849919,0.40137071,117350.0,117340.0,0.17044486]
["bitfinex","BTCUSD",1755195850029,0.40637071,117350.0,117340.0,0.17144486]
["bitfinex","BTCUSD",1755195850235,0.23594038,117350.0,117340.0,0.17044486]
["bitfinex","BTCUSD",1755195850476,0.40637071,117350.0,117340.0,0.17044486]
["bitfinex","BTCUSD",1755195850649,0.41037071,117350.0,117340.0,0.001]
["bitfinex","BTCUSD",1755195850879,0.41037071,117350.0,117340.0,0.17144486]
["bitfinex","BTCUSD",1755195850880,0.41036913,117350.0,117340.0,0.17144486]
["bitfinex","BTCUSD",1755195851131,0.0277388,117350.0,117340.0,0.17144486]
["bitfinex","BTCUSD",1755195851327,0.41332913,117350.0,117340.0,0.17144486]
["bitfinex","BTCUSD",1755195851671,0.41032913,117350.0,117340.0,0.17144486]
["bitfinex","BTCUSD",1755195851880,0.0507388,117350.0,117340.0,0.25416811]
["bitfinex","BTCUSD",1755195852081,0.0507388,117350.0,117340.0,0.86706701]
["bitfinex","BTCUSD",1755195852082,0.2174588,117350.0,117340.0,0.86706701]
["bitfinex","BTCUSD",1755195852284,0.41188913,117350.0,117340.0,0.25416811]
["bitfinex","BTCUSD",1755195852491,0.2414588,117350.0,117340.0,0.25416811]
["bitfinex","BTCUSD",1755195852690,0.41188913,117350.0,117340.0,0.25416811]
["bitfinex","BTCUSD",1755195853251,0.41188913,117350.0,117340.0,0.08372325]
["bitfinex","BTCUSD",1755195853463,0.41481913,117350.0,117340.0,0.25416811]
["bitfinex","BTCUSD",1755195853660,0.41188913,117350.0,117340.0,0.25416811]
["bitfinex","BTCUSD",1755195854061,0.41188913,117350.0,117340.0,0.08372325]
["bitfinex","BTCUSD",1755195854464,0.41481913,117350.0,117340.0,0.25416811]
["bitfinex","BTCUSD",1755195854933,0.41481913,117350.0,117340.0,0.08372325]
["bitfinex","BTCUSD",1755195855492,0.39908033,117350.0,117340.0,0.25416811]
["bitfinex","BTCUSD",1755195855910,0.39615033,117350.0,117340.0,0.25416811]
["bitfinex","BTCUSD",1755195856158,0.39615033,117350.0,117340.0,0.08372325]
["bitfinex","BTCUSD",1755195856591,0.39615033,117350.0,117340.0,0.17357542]
["bitfinex","BTCUSD",1755195856592,0.22572,117350.0,117340.0,0.17357542]
["bitfinex","BTCUSD",1755195856819,0.22552,117350.0,117340.0,0.72651135]
["bitfinex","BTCUSD",1755195857232,0.20152,117350.0,117340.0,0.72651135]
["bitfinex","BTCUSD",1755195857457,0.20152,117350.0,117340.0,0.80899578]
["bitfinex","BTCUSD",1755195857665,0.22552,117350.0,117340.0,0.72651135]
["bitfinex","BTCUSD",1755195857875,0.20052,117350.0,117340.0,1.06956135]
["bitfinex","BTCUSD",1755195858096,0.20052,117350.0,117340.0,1.08701037]
["bitfinex","BTCUSD",1755195858097,0.011,117350.0,117340.0,1.08701037]
["bitfinex","BTCUSD",1755195858733,0.009,117350.0,117340.0,1.08701037]
["bitfinex","BTCUSD",1755195858938,0.001,117350.0,117340.0,1.1684948]
["bitfinex","BTCUSD",1755195859372,0.002,117350.0,117340.0,1.1704948]
["bitfinex","BTCUSD",1755195859578,0.19136,117350.0,117340.0,1.1704948]
["bitfinex","BTCUSD",1755195860612,0.19136,117350.0,117340.0,1.14999578]
["bitfinex","BTCUSD",1755195860819,0.19136,117350.0,117340.0,1.06751135]
["bitfinex","BTCUSD",1755195861260,0.19108,117350.0,117340.0,1.08801037]
["bitfinex","BTCUSD",1755195861472,0.002,117350.0,117340.0,1.08801037]
["bitfinex","BTCUSD",1755195861913,0.002,117350.0,117340.0,0.61566713]
["bitfinex","BTCUSD",1755195862126,0.002,117350.0,117340.0,1.1704948]
["bitfinex","BTCUSD",1755195862790,0.002,117350.0,117340.0,0.69815156]
["bitfinex","BTCUSD",1755195862998,0.002,117350.0,117340.0,1.1704948]
["bitfinex","BTCUSD",1755195864791,0.002,117350.0,117340.0,1.14999578]
["bitfinex","BTCUSD",1755195866763,0.002,117350.0,117340.0,1.1704948]
["bitfinex","BTCUSD",1755195867835,0.002,117350.0,117340.0,1.1674448]
["bitfinex","BTCUSD",1755195868044,0.002,117350.0,117340.0,1.3581748]
["bitfinex","BTCUSD",1755195868260,0.002,117350.0,117340.0,0.88583156]
["bitfinex","BTCUSD",1755195868491,0.002,117350.0,117340.0,1.3581748]
["bitfinex","BTCUSD",1755195869339,0.002,117350.0,117340.0,3.3686318]
["bitfinex","BTCUSD",1755195869559,0.002,117350.0,117340.0,2.1180908]
["bitfinex","BTCUSD",1755195869792,0.002,117350.0,117340.0,2.59043404]
["bitfinex","BTCUSD",1755195870014,0.002,117350.0,117340.0,2.59143404]
["bitfinex","BTCUSD",1755195870295,0.002,117350.0,117340.0,2.1190908]
["bitfinex","BTCUSD",1755195870507,0.002,117350.0,117340.0,2.0323208]
["bitfinex","BTCUSD",1755195870714,0.001,117350.0,117340.0,2.0323208]
["bitfinex","BTCUSD",1755195870929,0.001,117350.0,117340.0,1.3764858]
["bitfinex","BTCUSD",1755195871143,0.002,117350.0,117340.0,1.3593748]
["bitfinex","BTCUSD",1755195871347,0.002,117350.0,117340.0,1.3593348]
["bitfinex","BTCUSD",1755195871783,0.001,117350.0,117340.0,0.88499156]
["bitfinex","BTCUSD",1755195871999,0.002,117350.0,117340.0,1.3603348]
["bitfinex","BTCUSD",1755195872208,0.002,117350.0,117340.0,1.3613348]
["bitfinex","BTCUSD",1755195872422,0.002,117350.0,117340.0,0.88899156]
["bitfinex","BTCUSD",1755195872622,0.002,117350.0,117340.0,1.9153028]
["bitfinex","BTCUSD",1755195872903,0.002,117350.0,117340.0,1.44295956]
["bitfinex","BTCUSD",1755195873110,0.002,117350.0,117340.0,1.9153028]
["bitfinex","BTCUSD",1755195873471,0.09459186,117390.0,117340.0,1.9153028]
["bitfinex","BTCUSD",1755195873472,0.09459186,117390.0,117380.0,0.64273001]
["bitfinex","BTCUSD",1755195873678,0.09459186,117390.0,117380.0,0.74309928]
["bitfinex","BTCUSD",1755195873679,0.07059186,117390.0,117380.0,0.74309928]
["bitfinex","BTCUSD",1755195874130,0.27499186,117410.0,117400.0,0.17035775]
["bitfinex","BTCUSD",1755195874277,0.6312551,117410.0,117400.0,0.253081]
["bitfinex","BTCUSD",1755195874478,0.46067186,117410.0,117400.0,0.253081]
["bitfinex","BTCUSD",1755195874694,0.48467186,117410.0,117400.0,0.80790867]
["bitfinex","BTCUSD",1755195875310,0.6550151,117410.0,117400.0,0.80790867]
["bitfinex","BTCUSD",1755195875712,0.6610151,117410.0,117400.0,0.08372325]
["bitfinex","BTCUSD",1755195875924,0.6550151,117410.0,117400.0,0.08272325]
["bitfinex","BTCUSD",1755195876132,0.6550151,117410.0,117400.0,0.08372325]
["bitfinex","BTCUSD",1755195876334,0.59035324,117410.0,117400.0,0.08372325]
["bitfinex","BTCUSD",1755195876571,0.59535324,117410.0,117400.0,0.08472325]
["bitfinex","BTCUSD",1755195877035,0.59035324,117410.0,117400.0,0.001]
["bitfinex","BTCUSD",1755195877235,0.59035324,117410.0,117390.0,0.63626269]
["bitfinex","BTCUSD",1755195877441,0.58742324,117410.0,117390.0,0.80147037]
["bitfinex","BTCUSD",1755195877659,0.003,117400.0,117390.0,1.14147037]
["bitfinex","BTCUSD",1755195878215,0.58742324,117410.0,117400.0,0.17035775]
["bitfinex","BTCUSD",1755195878419,0.59042324,117410.0,117400.0,0.72542424]
["bitfinex","BTCUSD",1755195878539,0.58742324,117410.0,117400.0,0.72542424]
["bitfinex","BTCUSD",1755195878739,0.58442324,117410.0,117400.0,0.74307026]
["bitfinex","BTCUSD",1755195879605,0.2284,117410.0,117400.0,0.76051928]
["bitfinex","BTCUSD",1755195879852,0.18856,117410.0,117400.0,0.76151928]
["bitfinex","BTCUSD",1755195880076,0.19156,117410.0,117400.0,1.36884928]
["bitfinex","BTCUSD",1755195880288,0.19156,117410.0,117400.0,1.36571928]
["bitfinex","BTCUSD",1755195880478,0.18856,117410.0,117400.0,1.10151928]
["bitfinex","BTCUSD",1755195880889,0.19256,117410.0,117400.0,1.10251928]
["bitfinex","BTCUSD",1755195881831,0.008,117410.0,117400.0,1.88304628]
["bitfinex","BTCUSD",1755195882261,0.008,117410.0,117400.0,1.90860128]
["bitfinex","BTCUSD",1755195882930,0.004,117410.0,117400.0,1.90760128]
["bitfinex","BTCUSD",1755195883356,0.004,117410.0,117400.0,1.90860128]
["bitfinex","BTCUSD",1755195883357,0.007,117410.0,117400.0,1.90860128]
["bitfinex","BTCUSD",1755195883999,0.003,117410.0,117400.0,1.90760128]
["bitfinex","BTCUSD",1755195884230,0.003,117410.0,117400.0,1.91585935]
["bitfinex","BTCUSD",1755195884438,0.20736,117460.0,117450.0,0.17028522]
["bitfinex","BTCUSD",1755195884656,0.38976,117460.0,117450.0,0.27003699]
["bitfinex","BTCUSD",1755195884864,0.18216,117460.0,117450.0,0.74238023]
["bitfinex","BTCUSD",1755195885087,0.07066186,117470.0,117460.0,0.17027073]
["bitfinex","BTCUSD",1755195885311,0.25274186,117470.0,117460.0,1.06533722]
["bitfinex","BTCUSD",1755195885565,0.18208,117470.0,117460.0,1.13079313]
["bitfinex","BTCUSD",1755195885999,0.18208,117470.0,117460.0,0.67589891]
["bitfinex","BTCUSD",1755195886234,0.003,117480.0,117470.0,0.51000443]
["bitfinex","BTCUSD",1755195886454,0.18512,117490.0,117480.0,0.17024174]
["bitfinex","BTCUSD",1755195886684,0.18212,117490.0,117480.0,0.74295425]
["bitfinex","BTCUSD",1755195886904,0.18212,117490.0,117480.0,1.10874681]
["bitfinex","BTCUSD",1755195887321,0.18212,117490.0,117480.0,1.11187681]
["bitfinex","BTCUSD",1755195887771,0.18212,117490.0,117480.0,0.63953357]
["bitfinex","BTCUSD",1755195888005,0.18212,117490.0,117480.0,1.10874681]
["bitfinex","BTCUSD",1755195888247,0.18912,117490.0,117480.0,1.11074681]
["bitfinex","BTCUSD",1755195888462,0.0072,117490.0,117480.0,1.11387681]
["bitfinex","BTCUSD",1755195889456,0.0072,117490.0,117480.0,2.04873205]
["bitfinex","BTCUSD",1755195889891,0.0072,117490.0,117480.0,1.43750381]
["bitfinex","BTCUSD",1755195890452,0.0052,117490.0,117480.0,1.43050781]
["bitfinex","BTCUSD",1755195890664,0.0022,117490.0,117480.0,1.42950781]
["bitfinex","BTCUSD",1755195891024,0.0042,117490.0,117480.0,1.42950781]
["bitfinex","BTCUSD",1755195891410,0.0062,117490.0,117480.0,1.90185105]
["bitfinex","BTCUSD",1755195891962,0.0062,117490.0,117480.0,1.42950781]
["bitfinex","BTCUSD",1755195892457,0.0062,117490.0,117480.0,1.10874681]
["bitfinex","BTCUSD",1755195893173,0.0092,117490.0,117480.0,1.10874681]
["bitfinex","BTCUSD",1755195893387,0.0062,117490.0,117480.0,0.63640357]
["bitfinex","BTCUSD",1755195893603,0.0062,117490.0,117480.0,1.10874681]
["bitfinex","BTCUSD",1755195893825,0.17942725,117490.0,117480.0,0.27895455]
["bitfinex","BTCUSD",1755195894053,0.17942725,117490.0,117480.0,0.61895455]
["bitfinex","BTCUSD",1755195894295,0.19505729,117490.0,117480.0,0.09106679]
["bitfinex","BTCUSD",1755195894529,0.37437729,117490.0,117480.0,0.09106679]
["bitfinex","BTCUSD",1755195894743,0.39837729,117490.0,117480.0,0.09106679]
["bitfinex","BTCUSD",1755195894955,0.17025623,117470.0,117460.0,0.23572664]
["bitfinex","BTCUSD",1755195895191,0.19725453,117480.0,117470.0,0.17025623]
["bitfinex","BTCUSD",1755195895407,0.21288311,117480.0,117470.0,0.11739779]
["bitfinex","BTCUSD",1755195895878,0.21288311,117480.0,117470.0,0.08272325]
["bitfinex","BTCUSD",1755195896100,0.01562858,117480.0,117470.0,0.25723588]
["bitfinex","BTCUSD",1755195896330,0.01562858,117480.0,117470.0,0.72532272]
["bitfinex","BTCUSD",1755195896549,0.38074725,117490.0,117470.0,0.72532272]
["bitfinex","BTCUSD",1755195896777,0.17024174,117480.0,117470.0,0.64259947]
["bitfinex","BTCUSD",1755195897038,0.21287158,117480.0,117470.0,0.08218837]
["bitfinex","BTCUSD",1755195897488,0.22268693,117480.0,117470.0,0.08272325]
["bitfinex","BTCUSD",1755195897721,0.22268693,117480.0,117470.0,0.0913418]
["bitfinex","BTCUSD",1755195897936,0.21687158,117480.0,117470.0,0.0923418]
["bitfinex","BTCUSD",1755195898169,0.21787158,117480.0,117470.0,0.73919767]
["bitfinex","BTCUSD",1755195898383,0.21087158,117480.0,117470.0,0.73394127]
["bitfinex","BTCUSD",1755195898594,0.21087158,117480.0,117470.0,0.8164257]
["bitfinex","BTCUSD",1755195898806,0.21687158,117480.0,117470.0,0.8174257]
["bitfinex","BTCUSD",1755195899259,0.04662984,117480.0,117470.0,0.8174257]
["bitfinex","BTCUSD",1755195899473,0.19587158,117480.0,117470.0,0.34508246]
["bitfinex","BTCUSD",1755195899685,0.21987158,117480.0,117470.0,0.34508246]
["bitfinex","BTCUSD",1755195899896,0.02262984,117480.0,117470.0,0.26259803]
["bitfinex","BTCUSD",1755195900109,0.006,117480.0,117470.0,1.09239029]
["bitfinex","BTCUSD",1755195900295,0.009,117480.0,117470.0,1.09652029]
["bitfinex","BTCUSD",1755195900552,0.009,117480.0,117470.0,1.27424029]
["bitfinex","BTCUSD",1755195900817,0.009,117480.0,117470.0,1.62982472]
["bitfinex","BTCUSD",1755195901035,0.009,117480.0,117470.0,1.60560172]
["bitfinex","BTCUSD",1755195901265,0.009,117480.0,117470.0,1.35359472]
["bitfinex","BTCUSD",1755195901482,0.0002,117490.0,117470.0,0.88238148]
["bitfinex","BTCUSD",1755195901698,0.0002,117490.0,117480.0,0.27780005]
["bitfinex","BTCUSD",1755195901911,0.0002,117490.0,117480.0,1.23587651]
["bitfinex","BTCUSD",1755195902318,0.0002,117490.0,117480.0,1.10353327]
["bitfinex","BTCUSD",1755195902533,0.0002,117490.0,117480.0,1.74627751]
["bitfinex","BTCUSD",1755195903376,0.0002,117490.0,117480.0,1.74727751]
["bitfinex","BTCUSD",1755195903602,0.17744,117520.0,117510.0,0.1875214]
["bitfinex","BTCUSD",1755195903823,0.003,117530.0,117520.0,0.51018379]
["bitfinex","BTCUSD",1755195904031,0.24762186,117540.0,117530.0,0.17016931]
["bitfinex","BTCUSD",1755195904250,0.27112237,117540.0,117530.0,0.7252358]
["bitfinex","BTCUSD",1755195904473,0.27112237,117540.0,117530.0,0.25289256]
["bitfinex","BTCUSD",1755195904883,0.46527721,117540.0,117530.0,0.08272325]
["bitfinex","BTCUSD",1755195905093,0.22746051,117540.0,117530.0,0.63960484]
["bitfinex","BTCUSD",1755195905338,0.39761535,117540.0,117530.0,0.46943553]
["bitfinex","BTCUSD",1755195905767,0.19418379,117520.0,117510.0,0.20597043]
["bitfinex","BTCUSD",1755195905998,0.3961243,117520.0,117510.0,0.1184954]
["bitfinex","BTCUSD",1755195906208,0.3991243,117520.0,117510.0,0.28869368]
["bitfinex","BTCUSD",1755195906419,0.3731243,117520.0,117510.0,0.28869368]
["bitfinex","BTCUSD",1755195906651,0.3971243,117520.0,117510.0,0.1184954]
["bitfinex","BTCUSD",1755195906859,0.3951243,117520.0,117510.0,0.1184954]
["bitfinex","BTCUSD",1755195907100,0.3951243,117520.0,117510.0,0.03577215]
["bitfinex","BTCUSD",1755195907307,0.17020421,117510.0,117500.0,0.34212765]
["bitfinex","BTCUSD",1755195907512,0.18587122,117510.0,117500.0,0.34]
["bitfinex","BTCUSD",1755195907721,0.18904122,117510.0,117500.0,0.51021276]
["bitfinex","BTCUSD",1755195907949,0.04283701,117510.0,117500.0,0.51021276]
["bitfinex","BTCUSD",1755195908162,0.01783701,117510.0,117500.0,0.59293601]
["bitfinex","BTCUSD",1755195908438,0.04183701,117510.0,117500.0,0.59293601]
["bitfinex","BTCUSD",1755195908859,0.01783701,117510.0,117500.0,0.59293601]
["bitfinex","BTCUSD",1755195909077,0.01466701,117510.0,117500.0,1.06527925]
["bitfinex","BTCUSD",1755195909299,0.03866701,117510.0,117500.0,1.06627925]
["bitfinex","BTCUSD",1755195909508,0.04266701,117510.0,117500.0,0.59393601]
["bitfinex","BTCUSD",1755195909707,0.22403529,117510.0,117500.0,0.50199067]
["bitfinex","BTCUSD",1755195909908,0.22003529,117510.0,117500.0,0.67120343]
["bitfinex","BTCUSD",1755195910116,0.21203529,117510.0,117500.0,0.49999067]
["bitfinex","BTCUSD",1755195910323,0.04783701,117510.0,117500.0,0.67120343]
["bitfinex","BTCUSD",1755195910750,0.05083701,117510.0,117500.0,0.67220343]
["bitfinex","BTCUSD",1755195910994,0.05083701,117510.0,117500.0,1.14454667]
["bitfinex","BTCUSD",1755195911191,0.04766701,117510.0,117500.0,0.67220343]
["bitfinex","BTCUSD",1755195911390,0.02366701,117510.0,117500.0,1.14454667]
["bitfinex","BTCUSD",1755195911873,0.009,117510.0,117500.0,1.16498569]
["bitfinex","BTCUSD",1755195912253,0.009,117510.0,117500.0,0.86812245]
["bitfinex","BTCUSD",1755195912472,0.009,117510.0,117500.0,1.34046569]
["bitfinex","BTCUSD",1755195913890,0.009,117510.0,117500.0,1.78545069]
["bitfinex","BTCUSD",1755195914556,0.0085,117510.0,117500.0,1.20859245]
["bitfinex","BTCUSD",1755195914755,0.0085,117510.0,117500.0,1.34046569]
["bitfinex","BTCUSD",1755195915029,0.0085,117510.0,117500.0,1.16199569]
["bitfinex","BTCUSD",1755195915953,0.0085,117510.0,117500.0,1.16498569]
["bitfinex","BTCUSD",1755195917438,0.0085,117510.0,117500.0,2.31913969]
["bitfinex","BTCUSD",1755195917571,0.0085,117510.0,117500.0,1.30483469]
["bitfinex","BTCUSD",1755195917785,0.0085,117510.0,117500.0,1.16199569]
["bitfinex","BTCUSD",1755195918042,0.01167,117510.0,117500.0,1.16199569]
["bitfinex","BTCUSD",1755195919008,0.01167,117510.0,117500.0,0.68965245]
["bitfinex","BTCUSD",1755195919286,0.01167,117510.0,117500.0,1.16199569]
["bitfinex","BTCUSD",1755195919495,0.01167,117510.0,117500.0,0.67220343]
["bitfinex","BTCUSD",1755195919700,0.01167,117510.0,117500.0,0.93640343]
["bitfinex","BTCUSD",1755195920109,0.02745388,117510.0,117500.0,0.93640343]
["bitfinex","BTCUSD",1755195920729,0.02428388,117510.0,117500.0,1.40874667]
["bitfinex","BTCUSD",1755195920965,0.02428388,117510.0,117500.0,1.42619569]
["bitfinex","BTCUSD",1755195922049,0.02428388,117510.0,117500.0,1.16498569]
["bitfinex","BTCUSD",1755195923866,0.0085,117510.0,117500.0,1.54628769]
["bitfinex","BTCUSD",1755195924761,0.0085,117510.0,117500.0,1.37356769]
["bitfinex","BTCUSD",1755195924952,0.18330317,117540.0,117530.0,0.17016931]
["bitfinex","BTCUSD",1755195925086,0.19909109,117540.0,117530.0,0.27575559]
["bitfinex","BTCUSD",1755195928205,0.40124593,117540.0,117530.0,0.27675559]
["bitfinex","BTCUSD",1755195928405,0.40124593,117540.0,117530.0,0.25389256]
["bitfinex","BTCUSD",1755195929041,0.40127059,117540.0,117530.0,0.25389256]
["bitfinex","BTCUSD",1755195929243,0.23111575,117540.0,117530.0,0.25389256]
["bitfinex","BTCUSD",1755195929827,0.40127059,117540.0,117530.0,0.25389256]
["bitfinex","BTCUSD",1755195930630,0.40128953,117540.0,117530.0,0.001]
["bitfinex","BTCUSD",1755195931106,0.42856953,117540.0,117530.0,0.001]
["bitfinex","BTCUSD",1755195932110,0.024,117520.0,117510.0,0.51870819]
["bitfinex","BTCUSD",1755195932326,0.02372469,117520.0,117510.0,0.62187046]
["bitfinex","BTCUSD",1755195932520,0.01581258,117520.0,117510.0,1.9010837]
["bitfinex","BTCUSD",1755195932731,1e-08,117520.0,117510.0,1.9010837]
["bitfinex","BTCUSD",1755195932935,0.17004,117550.0,117540.0,0.35744902]
["bitfinex","BTCUSD",1755195933132,0.17795704,117550.0,117540.0,0.66607894]
["bitfinex","BTCUSD",1755195933334,0.0176698,117570.0,117560.0,0.17012589]
["bitfinex","BTCUSD",1755195933540,0.0176698,117570.0,117560.0,0.61029816]
["bitfinex","BTCUSD",1755195933744,0.0176698,117570.0,117560.0,1.0856314]
["bitfinex","BTCUSD",1755195933955,0.00317,117600.0,117590.0,0.17008249]
["bitfinex","BTCUSD",1755195933956,0.17297,117600.0,117590.0,0.17008249]
["bitfinex","BTCUSD",1755195934237,0.17297,117600.0,117590.0,0.75916692]
["bitfinex","BTCUSD",1755195934463,0.17297,117600.0,117590.0,0.28682368]
["bitfinex","BTCUSD",1755195935357,0.19697,117600.0,117590.0,0.28682368]
["bitfinex","BTCUSD",1755195935582,0.17297,117600.0,117590.0,0.28682368]
["bitfinex","BTCUSD",1755195936255,0.17297,117600.0,117590.0,0.75916692]
["bitfinex","BTCUSD",1755195936457,0.1728,117600.0,117590.0,0.75916692]
["bitfinex","BTCUSD",1755195936667,0.027,117600.0,117590.0,1.09916692]
["bitfinex","BTCUSD",1755195936878,0.17224,117600.0,117590.0,1.09916692]
["bitfinex","BTCUSD",1755195937082,0.003,117600.0,117590.0,1.11661594]
["bitfinex","BTCUSD",1755195937708,0.003,117600.0,117590.0,1.11954594]
["bitfinex","BTCUSD",1755195937914,0.003,117600.0,117590.0,1.11661594]
["bitfinex","BTCUSD",1755195940347,0.00608,117600.0,117590.0,0.62682368]
["bitfinex","BTCUSD",1755195940755,0.003,117600.0,117590.0,0.62682368]
["bitfinex","BTCUSD",1755195940982,0.003,117600.0,117590.0,1.11661594]
["bitfinex","BTCUSD",1755195941194,0.003,117600.0,117590.0,1.11954594]
["bitfinex","BTCUSD",1755195941411,0.003,117600.0,117590.0,1.28742594]
["bitfinex","BTCUSD",1755195942561,0.002,117600.0,117590.0,1.28742594]
["bitfinex","BTCUSD",1755195942793,0.0002,117610.0,117600.0,0.52751704]
["bitfinex","BTCUSD",1755195943003,0.0002,117610.0,117600.0,1.09593421]
["bitfinex","BTCUSD",1755195943004,0.0242,117610.0,117600.0,1.09593421]
["bitfinex","BTCUSD",1755195943397,0.0242,117610.0,117600.0,1.09341421]
["bitfinex","BTCUSD",1755195944055,0.0262,117610.0,117600.0,1.09341421]
["bitfinex","BTCUSD",1755195944262,0.0272,117610.0,117600.0,1.09341421]
["bitfinex","BTCUSD",1755195944642,0.0032,117610.0,117600.0,1.09341421]
["bitfinex","BTCUSD",1755195944894,0.0272,117610.0,117600.0,1.09341421]
["bitfinex","BTCUSD",1755195945772,0.0032,117610.0,117600.0,1.09341421]
["bitfinex","BTCUSD",1755195946031,0.0272,117610.0,117600.0,1.09634421]
["bitfinex","BTCUSD",1755195946307,0.0032,117610.0,117600.0,1.09634421]
["bitfinex","BTCUSD",1755195949291,0.0012,117610.0,117600.0,1.09634421]
["bitfinex","BTCUSD",1755195949705,0.0002,117610.0,117600.0,1.56868745]
["bitfinex","BTCUSD",1755195949923,0.0002,117610.0,117600.0,1.56968745]
["bitfinex","BTCUSD",1755195950367,0.0002,117610.0,117600.0,0.62500097]
["bitfinex","BTCUSD",1755195950586,0.0002,117610.0,117600.0,1.56968745]
["bitfinex","BTCUSD",1755195951189,0.0002,117610.0,117600.0,2.16840945]
["bitfinex","BTCUSD",1755195951608,0.0002,117610.0,117600.0,2.21545826]
["bitfinex","BTCUSD",1755195951821,0.0002,117610.0,117600.0,1.64700021]
["bitfinex","BTCUSD",1755195952022,0.0002,117610.0,117600.0,1.54882121]
["bitfinex","BTCUSD",1755195952237,0.0002,117610.0,117600.0,1.40837621]
["bitfinex","BTCUSD",1755195952693,0.0002,117610.0,117600.0,0.29013295]
["bitfinex","BTCUSD",1755195952893,0.00328,117610.0,117600.0,0.73696519]
["bitfinex","BTCUSD",1755195953101,0.00328,117610.0,117600.0,0.75441421]
["bitfinex","BTCUSD",1755195953102,0.0002,117610.0,117600.0,0.75441421]
["bitfinex","BTCUSD",1755195953305,0.0002,117610.0,117600.0,1.04075497]
["bitfinex","BTCUSD",1755195953518,0.0002,117610.0,117600.0,0.76339397]
["bitfinex","BTCUSD",1755195953702,0.0002,117610.0,117600.0,1.19857221]
["bitfinex","BTCUSD",1755195953966,0.0002,117610.0,117600.0,1.09441421]
["bitfinex","BTCUSD",1755195954498,0.0002,117610.0,117600.0,0.62207097]
["bitfinex","BTCUSD",1755195954707,0.0002,117610.0,117600.0,1.09441421]
["bitfinex","BTCUSD",1755195954959,0.0002,117610.0,117600.0,1.19916221]
["bitfinex","BTCUSD",1755195955363,0.0002,117610.0,117600.0,1.20209221]
["bitfinex","BTCUSD",1755195955543,0.0002,117610.0,117600.0,1.67443545]
["bitfinex","BTCUSD",1755195956301,0.0002,117610.0,117600.0,1.20209221]
["bitfinex","BTCUSD",1755195957066,0.0002,117610.0,117600.0,1.67443545]
["bitfinex","BTCUSD",1755195957423,0.0002,117610.0,117600.0,1.69597326]
["bitfinex","BTCUSD",1755195958264,0.0002,117610.0,117600.0,1.67443545]
["bitfinex","BTCUSD",1755195958834,0.0002,117610.0,117600.0,1.69597326]
["bitfinex","BTCUSD",1755195959236,0.0002,117610.0,117600.0,1.28399202]
["bitfinex","BTCUSD",1755195959613,0.0002,117610.0,117600.0,1.26245421]
["bitfinex","BTCUSD",1755195960044,0.0002,117610.0,117600.0,0.62207097]
["bitfinex","BTCUSD",1755195960219,0.00328,117610.0,117600.0,0.73696519]
["bitfinex","BTCUSD",1755195960448,0.00328,117610.0,117600.0,0.26462195]
["bitfinex","BTCUSD",1755195960657,0.00328,117610.0,117600.0,0.60462195]
["bitfinex","BTCUSD",1755195960862,0.00328,117610.0,117600.0,0.62207097]
["bitfinex","BTCUSD",1755195961482,0.00328,117610.0,117600.0,0.62107097]
["bitfinex","BTCUSD",1755195961700,0.00328,117610.0,117600.0,1.09341421]
["bitfinex","BTCUSD",1755195961918,0.00328,117610.0,117600.0,0.62107097]
["bitfinex","BTCUSD",1755195962129,0.00428,117610.0,117600.0,1.09341421]
["bitfinex","BTCUSD",1755195962349,0.0012,117610.0,117600.0,1.09341421]
["bitfinex","BTCUSD",1755195962562,0.0012,117610.0,117600.0,1.56868745]
["bitfinex","BTCUSD",1755195962996,0.0012,117610.0,117600.0,0.62400097]
["bitfinex","BTCUSD",1755195963198,0.0012,117610.0,117600.0,1.56868745]
["bitfinex","BTCUSD",1755195964055,0.0012,117610.0,117600.0,1.60689724]
["bitfinex","BTCUSD",1755195964273,0.0012,117610.0,117600.0,1.96691305]
["bitfinex","BTCUSD",1755195964478,0.0002,117630.0,117620.0,0.65983136]
["bitfinex","BTCUSD",1755195964709,0.0160534,117630.0,117620.0,0.96259644]
["bitfinex","BTCUSD",1755195964917,0.0160534,117630.0,117620.0,0.98413425]
["bitfinex","BTCUSD",1755195965970,0.0170534,117630.0,117620.0,0.98413425]
["bitfinex","BTCUSD",1755195966587,0.0012,117630.0,117620.0,1.25148425]
["bitfinex","BTCUSD",1755195967456,0.0002,117630.0,117620.0,1.25148425]
["bitfinex","BTCUSD",1755195967665,0.0002,117630.0,117620.0,1.22623644]
["bitfinex","BTCUSD",1755195967889,0.01916574,117630.0,117620.0,1.05951644]
["bitfinex","BTCUSD",1755195968094,0.01916574,117630.0,117620.0,1.22591644]
["bitfinex","BTCUSD",1755195968503,0.01916574,117630.0,117620.0,0.7535732]
["bitfinex","BTCUSD",1755195968709,0.01916574,117630.0,117620.0,1.22691644]
["bitfinex","BTCUSD",1755195969157,0.02016574,117630.0,117620.0,1.22691644]
["bitfinex","BTCUSD",1755195969568,0.02016574,117630.0,117620.0,1.22687644]
["bitfinex","BTCUSD",1755195970066,0.02016574,117630.0,117620.0,0.7535332]
["bitfinex","BTCUSD",1755195970281,0.02016574,117630.0,117620.0,0.5871732]
["bitfinex","BTCUSD",1755195970489,0.22211956,117630.0,117620.0,0.56972418]
["bitfinex","BTCUSD",1755195970690,0.05209491,117630.0,117620.0,0.56972418]
["bitfinex","BTCUSD",1755195970923,0.22211956,117630.0,117620.0,0.39968508]
["bitfinex","BTCUSD",1755195971141,0.22211956,117630.0,117620.0,0.34692325]
["bitfinex","BTCUSD",1755195971558,0.38799956,117630.0,117620.0,0.34692325]
["bitfinex","BTCUSD",1755195971772,0.38800213,117630.0,117620.0,0.08272325]
["bitfinex","BTCUSD",1755195971981,0.024,117620.0,117600.0,0.1894021]
["bitfinex","BTCUSD",1755195972188,0.024,117620.0,117610.0,0.25277681]
["bitfinex","BTCUSD",1755195972189,0.22093658,117620.0,117610.0,0.25277681]
["bitfinex","BTCUSD",1755195972403,0.04296574,117620.0,117610.0,0.2969947]
["bitfinex","BTCUSD",1755195972610,0.04296574,117620.0,117610.0,0.76933794]
["bitfinex","BTCUSD",1755195973050,0.04296574,117620.0,117610.0,1.12678696]
["bitfinex","BTCUSD",1755195973051,0.03985574,117620.0,117610.0,1.12678696]
["bitfinex","BTCUSD",1755195973251,0.04296574,117620.0,117610.0,1.12678696]
["bitfinex","BTCUSD",1755195973802,0.04085574,117620.0,117610.0,0.65444372]
["bitfinex","BTCUSD",1755195974049,0.01685574,117620.0,117610.0,1.12678696]
["bitfinex","BTCUSD",1755195974254,0.03985574,117620.0,117610.0,1.12678696]
["bitfinex","BTCUSD",1755195974447,0.01585574,117620.0,117610.0,1.12678696]
["bitfinex","BTCUSD",1755195974647,0.01585574,117620.0,117610.0,1.12993696]
["bitfinex","BTCUSD",1755195974862,0.0002,117630.0,117620.0,0.52748812]
["bitfinex","BTCUSD",1755195975074,0.01606753,117630.0,117620.0,1.12511649]
["bitfinex","BTCUSD",1755195975223,0.01606753,117630.0,117620.0,1.29402649]
["bitfinex","BTCUSD",1755195975832,1e-08,117640.0,117630.0,0.99981691]
["bitfinex","BTCUSD",1755195976057,1e-08,117640.0,117630.0,1.10722797]
["bitfinex","BTCUSD",1755195976249,1e-08,117640.0,117630.0,0.63488473]
["bitfinex","BTCUSD",1755195976560,1e-08,117640.0,117630.0,0.6266976]
["bitfinex","BTCUSD",1755195977386,1e-08,117640.0,117630.0,0.7889476]
["bitfinex","BTCUSD",1755195977598,0.00311,117670.0,117660.0,0.1699813]
["bitfinex","BTCUSD",1755195977850,0.00311,117670.0,117660.0,0.72504779]
["bitfinex","BTCUSD",1755195978455,0.4288968,117690.0,117680.0,0.16995241]
["bitfinex","BTCUSD",1755195978595,0.31034788,117690.0,117680.0,0.16995241]
["bitfinex","BTCUSD",1755195978800,0.0417998,117690.0,117680.0,0.25267566]
["bitfinex","BTCUSD",1755195978976,0.0209098,117690.0,117680.0,0.7250189]
["bitfinex","BTCUSD",1755195979184,0.0417998,117690.0,117680.0,0.7250189]
["bitfinex","BTCUSD",1755195979397,0.0177998,117690.0,117680.0,1.0650189]
["bitfinex","BTCUSD",1755195980221,0.0177998,117690.0,117680.0,1.12668581]
["bitfinex","BTCUSD",1755195980646,0.0237998,117690.0,117680.0,1.08346792]
["bitfinex","BTCUSD",1755195980849,0.0247998,117690.0,117680.0,1.08346792]
["bitfinex","BTCUSD",1755195981046,0.0247998,117690.0,117680.0,0.61112468]
["bitfinex","BTCUSD",1755195981256,0.0247998,117690.0,117680.0,1.08346792]
["bitfinex","BTCUSD",1755195981465,0.0187998,117690.0,117680.0,0.61012468]
["bitfinex","BTCUSD",1755195981673,0.0187998,117690.0,117680.0,1.16495235]
["bitfinex","BTCUSD",1755195982076,0.0187998,117690.0,117680.0,1.17349781]
["bitfinex","BTCUSD",1755195982921,0.0197998,117690.0,117680.0,1.17349781]
["bitfinex","BTCUSD",1755195983968,0.0197998,117690.0,117680.0,1.17664781]
["bitfinex","BTCUSD",1755195984410,1e-08,117690.0,117680.0,1.34024781]
["bitfinex","BTCUSD",1755195984636,0.0002,117710.0,117700.0,0.18737255]
["bitfinex","BTCUSD",1755195984824,0.0002,117710.0,117700.0,0.76008506]
["bitfinex","BTCUSD",1755195985546,0.00331,117710.0,117700.0,0.76008506]
["bitfinex","BTCUSD",1755195986335,0.00331,117710.0,117700.0,0.28774182]
["bitfinex","BTCUSD",1755195986537,0.00331,117710.0,117700.0,0.76008506]
["bitfinex","BTCUSD",1755195986899,0.00331,117710.0,117700.0,0.79860969]
["bitfinex","BTCUSD",1755195987218,0.00431,117710.0,117700.0,0.28774182]
["bitfinex","BTCUSD",1755195987431,0.00431,117710.0,117700.0,0.76008506]
["bitfinex","BTCUSD",1755195987891,0.0012,117710.0,117700.0,0.76008506]
["bitfinex","BTCUSD",1755195989067,0.00531,117710.0,117700.0,0.76008506]
["bitfinex","BTCUSD",1755195989833,0.19921909,117710.0,117700.0,0.2702928]
["bitfinex","BTCUSD",1755195990044,0.19921909,117710.0,117700.0,0.10036927]
["bitfinex","BTCUSD",1755195990261,0.19392353,117700.0,117690.0,0.16992535]
["bitfinex","BTCUSD",1755195990493,0.18959,117700.0,117690.0,0.2526486]
["bitfinex","BTCUSD",1755195990743,0.02711,117700.0,117690.0,0.72499184]
["bitfinex","BTCUSD",1755195991016,0.0022,117710.0,117700.0,0.16992353]
["bitfinex","BTCUSD",1755195991227,0.0262,117710.0,117700.0,0.33513121]
["bitfinex","BTCUSD",1755195991439,0.02931,117710.0,117700.0,0.33513121]
["bitfinex","BTCUSD",1755195991689,0.02831,117710.0,117700.0,0.80747445]
["bitfinex","BTCUSD",1755195991905,0.02831,117710.0,117700.0,0.33513121]
["bitfinex","BTCUSD",1755195992127,0.19821909,117710.0,117700.0,0.33513121]
["bitfinex","BTCUSD",1755195992567,0.02831,117710.0,117700.0,0.33513121]
["bitfinex","BTCUSD",1755195992797,0.19721909,117710.0,117700.0,0.16520768]
["bitfinex","BTCUSD",1755195993012,0.19392353,117700.0,117690.0,0.001]
["bitfinex","BTCUSD",1755195993227,0.35624353,117700.0,117690.0,0.08272325]
["bitfinex","BTCUSD",1755195993447,0.35935353,117700.0,117690.0,0.08272325]
["bitfinex","BTCUSD",1755195993657,0.024,117680.0,117670.0,0.50995419]
["bitfinex","BTCUSD",1755195993877,0.18632,117680.0,117670.0,0.33516187]
["bitfinex","BTCUSD",1755195994093,0.18943,117680.0,117670.0,0.67516187]
["bitfinex","BTCUSD",1755195994515,0.18843,117680.0,117670.0,0.67516187]
["bitfinex","BTCUSD",1755195994739,0.18843,117680.0,117670.0,0.68359403]
["bitfinex","BTCUSD",1755195994948,0.023,117690.0,117680.0,0.16995241]
["bitfinex","BTCUSD",1755195995174,0.16232,117700.0,117690.0,0.16993797]
["bitfinex","BTCUSD",1755195995388,0.16563,117710.0,117700.0,0.16992353]
["bitfinex","BTCUSD",1755195995629,0.18863,117710.0,117700.0,0.25264678]
["bitfinex","BTCUSD",1755195996094,0.16563,117710.0,117700.0,0.25264678]
["bitfinex","BTCUSD",1755195996314,0.02631,117710.0,117700.0,0.72499002]
["bitfinex","BTCUSD",1755195996530,0.0002,117710.0,117700.0,0.33513121]
["bitfinex","BTCUSD",1755195996769,0.0002,117710.0,117700.0,0.80747445]
["bitfinex","BTCUSD",1755195996770,0.16552,117710.0,117700.0,0.80747445]
["bitfinex","BTCUSD",1755195996982,0.18852,117710.0,117700.0,0.80747445]
["bitfinex","BTCUSD",1755195997102,0.0032,117710.0,117700.0,0.80747445]
["bitfinex","BTCUSD",1755195997516,0.0272,117710.0,117700.0,0.80747445]
["bitfinex","BTCUSD",1755195997735,0.02644,117710.0,117700.0,0.33513121]
["bitfinex","BTCUSD",1755195998202,0.0262,117710.0,117700.0,0.33513121]
["bitfinex","BTCUSD",1755195998375,0.0262,117710.0,117700.0,0.80747445]
["bitfinex","BTCUSD",1755195998967,0.0282,117710.0,117700.0,0.80747445]
["bitfinex","BTCUSD",1755195999168,0.0282,117710.0,117700.0,0.33513121]
["bitfinex","BTCUSD",1755195999423,0.0052,117710.0,117700.0,0.80747445]
["bitfinex","BTCUSD",1755195999640,0.0282,117710.0,117700.0,1.14747445]
["bitfinex","BTCUSD",1755196000042,0.0052,117710.0,117700.0,1.16812347]
["bitfinex","BTCUSD",1755196001025,0.0022,117710.0,117700.0,1.16812347]
["bitfinex","BTCUSD",1755196002510,0.0022,117710.0,117700.0,1.43232347]
["bitfinex","BTCUSD",1755196002716,0.0002,117710.0,117700.0,1.43232347]
["bitfinex","BTCUSD",1755196003372,0.0002,117710.0,117700.0,1.45488623]
["bitfinex","BTCUSD",1755196003580,0.0002,117710.0,117700.0,1.47642404]
["bitfinex","BTCUSD",1755196004167,0.0177,117720.0,117710.0,0.6863529]
["bitfinex","BTCUSD",1755196004366,0.0177,117720.0,117710.0,0.95220217]
["bitfinex","BTCUSD",1755196004768,0.0177,117720.0,117710.0,0.47985893]
["bitfinex","BTCUSD",1755196005115,0.0177,117720.0,117710.0,0.95220217]
["bitfinex","BTCUSD",1755196006092,0.0187,117720.0,117710.0,0.95220217]
["bitfinex","BTCUSD",1755196006498,0.0177,117720.0,117710.0,0.95220217]
["bitfinex","BTCUSD",1755196006995,0.0002,117720.0,117710.0,0.95220217]
["bitfinex","BTCUSD",1755196008499,0.0002,117720.0,117710.0,1.21640217]
["bitfinex","BTCUSD",1755196008700,0.0002,117720.0,117710.0,0.95220217]
["bitfinex","BTCUSD",1755196009755,0.0002,117720.0,117710.0,0.95431217]
["bitfinex","BTCUSD",1755196009964,0.0002,117720.0,117710.0,0.29712617]
["bitfinex","BTCUSD",1755196010167,0.0002,117720.0,117710.0,0.43778836]
["bitfinex","BTCUSD",1755196010372,0.0002,117720.0,117710.0,0.93166941]
["bitfinex","BTCUSD",1755196011150,0.0002,117720.0,117710.0,0.45932617]
["bitfinex","BTCUSD",1755196011356,0.0002,117720.0,117710.0,0.93118941]
["bitfinex","BTCUSD",1755196012670,0.0002,117720.0,117710.0,0.95375217]
["bitfinex","BTCUSD",1755196013685,0.0002,117720.0,117710.0,0.92798941]
["bitfinex","BTCUSD",1755196014255,0.0002,117720.0,117710.0,0.95375217]
["bitfinex","BTCUSD",1755196015037,1e-08,117720.0,117710.0,1.76098167]
["bitfinex","BTCUSD",1755196015212,0.00027,117730.0,117720.0,0.21399522]
["bitfinex","BTCUSD",1755196015412,0.00027,117730.0,117720.0,1.49135938]
["bitfinex","BTCUSD",1755196016038,0.00027,117730.0,117720.0,1.01901614]
["bitfinex","BTCUSD",1755196016412,0.00127,117730.0,117720.0,1.01901614]
["bitfinex","BTCUSD",1755196016618,0.00227,117730.0,117720.0,1.01901614]
["bitfinex","BTCUSD",1755196016821,0.00227,117730.0,117720.0,0.99645339]
["bitfinex","BTCUSD",1755196017244,0.00227,117730.0,117720.0,1.46879663]
["bitfinex","BTCUSD",1755196017448,0.00812028,117750.0,117740.0,0.99965806]
["bitfinex","BTCUSD",1755196017642,0.00812028,117750.0,117740.0,1.28579514]
["bitfinex","BTCUSD",1755196017849,0.0002,117750.0,117740.0,1.28579514]
["bitfinex","BTCUSD",1755196018047,0.0002,117750.0,117740.0,1.28899514]
["bitfinex","BTCUSD",1755196018307,1e-08,117750.0,117740.0,1.72620733]
["bitfinex","BTCUSD",1755196018516,1e-08,117750.0,117740.0,1.74774514]
["bitfinex","BTCUSD",1755196019370,0.00200001,117750.0,117740.0,1.74774514]
["bitfinex","BTCUSD",1755196019600,1e-08,117750.0,117740.0,1.74874514]
["bitfinex","BTCUSD",1755196019797,1e-08,117750.0,117740.0,1.75074514]
["bitfinex","BTCUSD",1755196020245,1e-08,117750.0,117740.0,0.73407209]
["bitfinex","BTCUSD",1755196020460,0.00216001,117750.0,117740.0,1.26721733]
["bitfinex","BTCUSD",1755196020879,1e-08,117750.0,117740.0,1.26721733]
["bitfinex","BTCUSD",1755196021291,1e-08,117750.0,117740.0,1.36741333]
["bitfinex","BTCUSD",1755196021502,1e-08,117750.0,117740.0,1.39213447]
["bitfinex","BTCUSD",1755196023288,1e-08,117750.0,117740.0,1.41465056]
["bitfinex","BTCUSD",1755196023746,1e-08,117750.0,117740.0,1.25257056]
["bitfinex","BTCUSD",1755196023954,1e-08,117750.0,117740.0,1.41618133]
["bitfinex","BTCUSD",1755196024166,1e-08,117750.0,117740.0,1.46341856]
["bitfinex","BTCUSD",1755196025227,1e-08,117760.0,117750.0,1.04368087]
["bitfinex","BTCUSD",1755196025437,1e-08,117760.0,117750.0,1.33212132]
["bitfinex","BTCUSD",1755196025652,1e-08,117760.0,117750.0,0.85977808]
["bitfinex","BTCUSD",1755196025894,1e-08,117760.0,117750.0,1.32892132]
["bitfinex","BTCUSD",1755196026381,1e-08,117760.0,117750.0,3.65225032]
["bitfinex","BTCUSD",1755196026614,1e-08,117760.0,117750.0,3.65325032]
["bitfinex","BTCUSD",1755196027296,1e-08,117760.0,117750.0,3.65225032]
["bitfinex","BTCUSD",1755196027527,1e-08,117760.0,117750.0,4.1481147]
["bitfinex","BTCUSD",1755196027749,1e-08,117780.0,117770.0,1.47195803]
["bitfinex","BTCUSD",1755196027973,1e-08,117780.0,117770.0,4.7642093]
["bitfinex","BTCUSD",1755196028260,1e-08,117780.0,117770.0,4.7674193]
["bitfinex","BTCUSD",1755196028479,1e-08,117780.0,117770.0,2.08653682]
["bitfinex","BTCUSD",1755196028706,1e-08,117780.0,117770.0,2.8411613]
["bitfinex","BTCUSD",1755196028932,1e-08,117780.0,117770.0,2.8421613]
["bitfinex","BTCUSD",1755196029161,1e-08,117780.0,117770.0,2.8598013]
["bitfinex","BTCUSD",1755196029389,1e-08,117780.0,117770.0,2.8568013]
["bitfinex","BTCUSD",1755196029663,1e-08,117780.0,117770.0,2.15418306]
["bitfinex","BTCUSD",1755196029892,1e-08,117780.0,117770.0,2.6295263]
["bitfinex","BTCUSD",1755196030126,1e-08,117780.0,117770.0,1.65955006]
["bitfinex","BTCUSD",1755196030364,1e-08,117780.0,117770.0,1.49446006]
["bitfinex","BTCUSD",1755196030600,0.00320001,117780.0,117770.0,1.12458406]
["bitfinex","BTCUSD",1755196030822,0.00320001,117780.0,117770.0,1.25141504]
["bitfinex","BTCUSD",1755196031041,0.00320001,117780.0,117770.0,1.26886406]
["bitfinex","BTCUSD",1755196031268,1e-08,117780.0,117770.0,2.98407306]
["bitfinex","BTCUSD",1755196031487,1e-08,117780.0,117770.0,2.2915753]
["bitfinex","BTCUSD",1755196031951,1e-08,117780.0,117770.0,1.34688882]
["bitfinex","BTCUSD",1755196032176,1e-08,117800.0,117790.0,0.77399369]
["bitfinex","BTCUSD",1755196032389,1e-08,117800.0,117790.0,1.10104137]
["bitfinex","BTCUSD",1755196033015,1e-08,117800.0,117790.0,1.31744826]
["bitfinex","BTCUSD",1755196033242,0.00320001,117800.0,117790.0,0.68326502]
["bitfinex","BTCUSD",1755196033419,0.01915384,117800.0,117790.0,1.33489728]
["bitfinex","BTCUSD",1755196033891,0.02015384,117800.0,117790.0,1.33489728]
["bitfinex","BTCUSD",1755196034099,0.01915624,117800.0,117790.0,1.33489728]
["bitfinex","BTCUSD",1755196034313,0.02015624,117800.0,117790.0,1.33489728]
["bitfinex","BTCUSD",1755196035171,0.00434765,117800.0,117790.0,1.33489728]
["bitfinex","BTCUSD",1755196035355,0.00114765,117800.0,117790.0,1.89396428]
["bitfinex","BTCUSD",1755196035592,0.00014765,117800.0,117790.0,1.50406128]
["bitfinex","BTCUSD",1755196035815,1e-08,117800.0,117790.0,1.50406128]
["bitfinex","BTCUSD",1755196036028,1e-08,117800.0,117790.0,1.50727128]
["bitfinex","BTCUSD",1755196036237,0.01600741,117810.0,117800.0,0.16977928]
["bitfinex","BTCUSD",1755196036447,0.0002,117810.0,117800.0,1.16845178]
["bitfinex","BTCUSD",1755196036656,0.0034,117810.0,117800.0,0.69610854]
["bitfinex","BTCUSD",1755196036859,0.0034,117810.0,117800.0,1.16845178]
["bitfinex","BTCUSD",1755196037073,0.0034,117810.0,117800.0,0.69610854]
["bitfinex","BTCUSD",1755196037278,0.0034,117810.0,117800.0,1.16845178]
["bitfinex","BTCUSD",1755196037479,0.0044,117810.0,117800.0,1.16845178]
["bitfinex","BTCUSD",1755196037684,0.0044,117810.0,117800.0,0.69610854]
["bitfinex","BTCUSD",1755196037897,0.0044,117810.0,117800.0,1.16845178]
["bitfinex","BTCUSD",1755196039002,0.02020958,117810.0,117800.0,0.55179756]
["bitfinex","BTCUSD",1755196039215,0.04320958,117810.0,117800.0,0.53434854]
["bitfinex","BTCUSD",1755196039427,0.06676958,117810.0,117800.0,0.53434854]
["bitfinex","BTCUSD",1755196040268,0.06576958,117810.0,117800.0,0.53434854]
["bitfinex","BTCUSD",1755196040768,0.06776958,117810.0,117800.0,0.27014855]
["bitfinex","BTCUSD",1755196041029,0.02120958,117810.0,117800.0,0.90421179]
["bitfinex","BTCUSD",1755196041237,0.02120958,117810.0,117800.0,1.26166081]
["bitfinex","BTCUSD",1755196041238,0.0022,117810.0,117800.0,1.26166081]
["bitfinex","BTCUSD",1755196041441,0.0042,117810.0,117800.0,1.26166081]
["bitfinex","BTCUSD",1755196042873,0.0042,117810.0,117800.0,1.09994081]
["bitfinex","BTCUSD",1755196043023,0.0042,117810.0,117800.0,1.26158081]
["bitfinex","BTCUSD",1755196044044,0.02323572,117810.0,117800.0,1.26158081]
["bitfinex","BTCUSD",1755196044252,0.04423572,117810.0,117800.0,0.59250253]
["bitfinex","BTCUSD",1755196044877,0.04523572,117810.0,117800.0,0.59250253]
["bitfinex","BTCUSD",1755196045092,0.04523572,117810.0,117800.0,1.06484577]
["bitfinex","BTCUSD",1755196045294,0.04323572,117810.0,117800.0,1.06484577]
["bitfinex","BTCUSD",1755196045499,0.04323572,117810.0,117800.0,1.1473302]
["bitfinex","BTCUSD",1755196045694,0.04423572,117810.0,117800.0,1.1473302]
["bitfinex","BTCUSD",1755196045895,0.04323572,117810.0,117800.0,1.1473302]
["bitfinex","BTCUSD",1755196046310,0.04523572,117810.0,117800.0,1.1473302]
["bitfinex","BTCUSD",1755196046718,0.21401902,117810.0,117800.0,0.50977928]
["bitfinex","BTCUSD",1755196046918,0.22394609,117810.0,117800.0,0.34]
["bitfinex","BTCUSD",1755196047138,0.19277928,117800.0,117790.0,0.1697937]
["bitfinex","BTCUSD",1755196047341,0.21183343,117800.0,117790.0,0.1697937]
["bitfinex","BTCUSD",1755196047572,0.21183343,117800.0,117790.0,0.5097937]
["bitfinex","BTCUSD",1755196048474,0.21183343,117800.0,117790.0,0.34]
["bitfinex","BTCUSD",1755196048776,0.16980406,117790.0,117770.0,0.65065689]
["bitfinex","BTCUSD",1755196048983,0.16980406,117790.0,117770.0,0.73352778]
["bitfinex","BTCUSD",1755196049207,0.16980406,117790.0,117780.0,0.50980811]
["bitfinex","BTCUSD",1755196049428,0.16980406,117790.0,117770.0,0.73352778]
["bitfinex","BTCUSD",1755196049682,0.17300811,117780.0,117770.0,0.00014764]
["bitfinex","BTCUSD",1755196049909,0.19656811,117780.0,117770.0,0.00014764]
["bitfinex","BTCUSD",1755196050713,0.27929136,117780.0,117770.0,0.00014764]
["bitfinex","BTCUSD",1755196051474,0.27929136,117780.0,117770.0,0.00114764]
["bitfinex","BTCUSD",1755196051929,0.44281136,117780.0,117770.0,0.00014764]
["bitfinex","BTCUSD",1755196052133,0.35808811,117780.0,117770.0,0.00014764]
["bitfinex","BTCUSD",1755196052465,0.49660058,117780.0,117770.0,0.00014764]
["bitfinex","BTCUSD",1755196052677,0.44381136,117780.0,117770.0,0.00014764]
["bitfinex","BTCUSD",1755196053094,0.44681136,117780.0,117770.0,0.00014764]
["bitfinex","BTCUSD",1755196053767,0.34048811,117780.0,117770.0,0.00014764]
["bitfinex","BTCUSD",1755196054701,0.33448811,117780.0,117770.0,0.00014764]
["bitfinex","BTCUSD",1755196055121,0.33548811,117780.0,117770.0,0.00014764]
["bitfinex","BTCUSD",1755196055536,0.33548811,117780.0,117770.0,0.16997017]
["bitfinex","BTCUSD",1755196056099,0.33548811,117780.0,117770.0,0.2511852]
["bitfinex","BTCUSD",1755196056100,0.16868,117780.0,117770.0,0.2511852]
["bitfinex","BTCUSD",1755196056282,0.33848811,117780.0,117770.0,0.2511852]
["bitfinex","BTCUSD",1755196056488,0.33848811,117780.0,117770.0,0.16997017]
["bitfinex","BTCUSD",1755196057062,0.16868,117780.0,117770.0,0.64231341]
["bitfinex","BTCUSD",1755196057464,0.33848811,117780.0,117770.0,0.64231341]
["bitfinex","BTCUSD",1755196057676,0.33848811,117780.0,117770.0,0.00014764]
["bitfinex","BTCUSD",1755196059726,0.33848811,117780.0,117770.0,0.16997017]
["bitfinex","BTCUSD",1755196059934,0.33836811,117780.0,117770.0,0.16997017]
["bitfinex","BTCUSD",1755196060390,0.0072,117780.0,117770.0,0.64231341]
["bitfinex","BTCUSD",1755196060596,0.16856,117780.0,117770.0,0.64231341]
["bitfinex","BTCUSD",1755196060966,0.16536,117780.0,117770.0,0.64231341]
["bitfinex","BTCUSD",1755196061635,0.003465,117780.0,117770.0,0.80752109]
["bitfinex","BTCUSD",1755196061850,0.003465,117780.0,117770.0,1.14752109]
["bitfinex","BTCUSD",1755196062064,0.003465,117780.0,117770.0,1.15072109]
["bitfinex","BTCUSD",1755196062065,0.164785,117780.0,117770.0,1.15072109]
["bitfinex","BTCUSD",1755196062512,0.164785,117780.0,117770.0,1.15090509]
["bitfinex","BTCUSD",1755196064248,0.164785,117780.0,117770.0,0.67856185]
["bitfinex","BTCUSD",1755196064463,0.164785,117780.0,117770.0,1.14770509]
["bitfinex","BTCUSD",1755196065678,0.167945,117780.0,117770.0,0.59287742]
["bitfinex","BTCUSD",1755196066264,0.167945,117780.0,117770.0,1.06522066]
["bitfinex","BTCUSD",1755196067507,0.164785,117780.0,117770.0,1.06522066]
["bitfinex","BTCUSD",1755196067747,0.003465,117780.0,117770.0,1.06522066]
["bitfinex","BTCUSD",1755196067946,0.164625,117780.0,117770.0,1.06842066]
["bitfinex","BTCUSD",1755196068150,0.003465,117780.0,117770.0,1.16835411]
["bitfinex","BTCUSD",1755196068569,0.003465,117780.0,117770.0,0.69601087]
["bitfinex","BTCUSD",1755196068821,0.003465,117780.0,117770.0,1.16835411]
["bitfinex","BTCUSD",1755196069189,0.000465,117780.0,117770.0,1.16835411]
["bitfinex","BTCUSD",1755196069386,0.16116,117800.0,117790.0,0.5097937]
["bitfinex","BTCUSD",1755196069605,0.0002,117810.0,117800.0,0.50977928]
["bitfinex","BTCUSD",1755196069771,0.16132,117810.0,117800.0,1.06484577]
["bitfinex","BTCUSD",1755196070170,0.16132,117810.0,117800.0,0.59250253]
["bitfinex","BTCUSD",1755196070474,0.16132,117810.0,117800.0,1.06484577]
["bitfinex","BTCUSD",1755196071825,0.16232,117810.0,117800.0,1.06484577]
["bitfinex","BTCUSD",1755196072035,0.16232,117810.0,117800.0,1.1473302]
["bitfinex","BTCUSD",1755196072248,0.16432,117810.0,117800.0,1.1473302]
["bitfinex","BTCUSD",1755196072470,0.16748,117810.0,117800.0,1.1473302]
["bitfinex","BTCUSD",1755196072897,0.16748,117810.0,117800.0,0.98212252]
["bitfinex","BTCUSD",1755196073101,0.16748,117810.0,117800.0,0.50977928]
["bitfinex","BTCUSD",1755196073730,0.33724487,117810.0,117800.0,0.50977928]
["bitfinex","BTCUSD",1755196074195,0.33724487,117810.0,117800.0,0.34]
["bitfinex","BTCUSD",1755196074637,0.16979213,117800.0,117780.0,0.65062886]
["bitfinex","BTCUSD",1755196074855,0.16979213,117800.0,117790.0,0.34]
["bitfinex","BTCUSD",1755196075054,0.1697937,117790.0,117780.0,0.16980811]
["bitfinex","BTCUSD",1755196075560,0.1729537,117790.0,117780.0,0.34]
["bitfinex","BTCUSD",1755196075974,0.1729537,117790.0,117780.0,0.001]
["bitfinex","BTCUSD",1755196076179,0.16980811,117780.0,117770.0,0.00033164]
["bitfinex","BTCUSD",1755196076353,0.33388811,117780.0,117770.0,0.00033164]
["bitfinex","BTCUSD",1755196077233,0.44218136,117780.0,117770.0,0.00033164]
["bitfinex","BTCUSD",1755196077843,0.33388811,117780.0,117770.0,0.00033164]
["bitfinex","BTCUSD",1755196078213,0.33588811,117780.0,117770.0,0.00033164]
["bitfinex","BTCUSD",1755196078466,0.38895629,117780.0,117770.0,0.00033164]
["bitfinex","BTCUSD",1755196078670,0.33588811,117780.0,117770.0,0.00033164]
["bitfinex","BTCUSD",1755196079289,0.33388811,117780.0,117770.0,0.00033164]
["bitfinex","BTCUSD",1755196079507,0.33588811,117780.0,117770.0,0.00033164]
["bitfinex","BTCUSD",1755196079807,0.33788811,117780.0,117770.0,0.00033164]
["bitfinex","BTCUSD",1755196080362,0.33788811,117780.0,117770.0,0.17015417]
["bitfinex","BTCUSD",1755196080573,0.33788811,117780.0,117770.0,0.00033164]
["bitfinex","BTCUSD",1755196081662,0.33788811,117780.0,117770.0,0.17015417]
["bitfinex","BTCUSD",1755196081981,0.33788811,117780.0,117770.0,0.00033164]
["bitfinex","BTCUSD",1755196083507,0.44561136,117780.0,117770.0,0.00033164]
["bitfinex","BTCUSD",1755196083725,0.47118136,117780.0,117770.0,0.00033164]
["bitfinex","BTCUSD",1755196084147,0.9690166,117780.0,117770.0,0.00033164]
["bitfinex","BTCUSD",1755196084360,0.98246562,117780.0,117770.0,0.00033164]
["bitfinex","BTCUSD",1755196084771,0.98746562,117780.0,117770.0,0.00033164]
["bitfinex","BTCUSD",1755196084981,1.08079938,117780.0,117770.0,0.00033164]
["bitfinex","BTCUSD",1755196085196,1.06495005,117780.0,117770.0,0.00033164]
["bitfinex","BTCUSD",1755196085404,0.61445387,117780.0,117770.0,0.00033164]
["bitfinex","BTCUSD",1755196085875,0.61745387,117780.0,117770.0,0.00033164]
["bitfinex","BTCUSD",1755196086100,0.53496944,117780.0,117770.0,0.00033164]
["bitfinex","BTCUSD",1755196086346,0.53196654,117780.0,117770.0,0.00033164]
["bitfinex","BTCUSD",1755196086599,0.53596654,117780.0,117770.0,0.00033164]
["bitfinex","BTCUSD",1755196089473,0.53595901,117780.0,117770.0,0.00033164]
["bitfinex","BTCUSD",1755196090326,0.47670336,117780.0,117770.0,0.00033164]
["bitfinex","BTCUSD",1755196090769,0.4660873,117780.0,117770.0,0.00033164]
["bitfinex","BTCUSD",1755196090973,0.4910873,117780.0,117770.0,0.00033164]
["bitfinex","BTCUSD",1755196091647,0.44556336,117780.0,117770.0,0.00033164]
["bitfinex","BTCUSD",1755196091857,0.44856336,117780.0,117770.0,0.00033164]
["bitfinex","BTCUSD",1755196092070,0.47356336,117780.0,117770.0,0.00033164]
["bitfinex","BTCUSD",1755196092280,0.46956336,117780.0,117770.0,0.00033164]
["bitfinex","BTCUSD",1755196092488,0.28408336,117780.0,117770.0,0.00033164]
["bitfinex","BTCUSD",1755196092703,0.47156336,117780.0,117770.0,0.00033164]
["bitfinex","BTCUSD",1755196094029,0.28608336,117780.0,117770.0,0.17015417]
["bitfinex","BTCUSD",1755196094289,0.11321525,117780.0,117770.0,0.64249741]
["bitfinex","BTCUSD",1755196094488,0.1654,117780.0,117770.0,0.64249741]
["bitfinex","BTCUSD",1755196094702,0.005,117780.0,117770.0,0.72373059]
["bitfinex","BTCUSD",1755196094908,0.1654,117780.0,117770.0,0.72678059]
["bitfinex","BTCUSD",1755196097075,0.1654,117780.0,117770.0,0.25443735]
["bitfinex","BTCUSD",1755196097291,0.1654,117780.0,117770.0,0.64554741]
["bitfinex","BTCUSD",1755196098227,0.1654,117780.0,117770.0,0.17320417]
["bitfinex","BTCUSD",1755196099567,0.33520811,117780.0,117770.0,0.00033164]
["bitfinex","BTCUSD",1755196099778,0.33826811,117780.0,117770.0,0.00033164]
["bitfinex","BTCUSD",1755196102122,0.44599136,117780.0,117770.0,0.00033164]
["bitfinex","BTCUSD",1755196103643,0.42099136,117780.0,117770.0,0.00033164]
["bitfinex","BTCUSD",1755196104299,0.41793136,117780.0,117770.0,0.00033164]
["bitfinex","BTCUSD",1755196104771,0.33484811,117780.0,117770.0,0.64249741]
["bitfinex","BTCUSD",1755196105005,0.33484811,117780.0,117770.0,0.47267488]
["bitfinex","BTCUSD",1755196105247,0.33484811,117780.0,117770.0,0.00033164]
["bitfinex","BTCUSD",1755196105720,0.4305558,117780.0,117770.0,0.00033164]
["bitfinex","BTCUSD",1755196108854,0.44563136,117780.0,117770.0,0.00033164]
["bitfinex","BTCUSD",1755196109858,0.47112236,117780.0,117770.0,0.00033164]
["bitfinex","BTCUSD",1755196110721,0.48857138,117780.0,117770.0,0.00033164]
["bitfinex","BTCUSD",1755196111572,0.48557138,117780.0,117770.0,0.00033164]
["bitfinex","BTCUSD",1755196111783,0.50949138,117780.0,117770.0,0.00033164]
["bitfinex","BTCUSD",1755196111988,0.59597581,117780.0,117770.0,0.00033164]
["bitfinex","BTCUSD",1755196112224,0.93397581,117780.0,117770.0,1e-08]
["bitfinex","BTCUSD",1755196112428,1.44719775,117780.0,117770.0,1e-08]
["bitfinex","BTCUSD",1755196112633,1.45019775,117780.0,117770.0,1e-08]
["bitfinex","BTCUSD",1755196112836,1.44619775,117780.0,117770.0,1e-08]
["bitfinex","BTCUSD",1755196113039,1.44319775,117780.0,117770.0,1e-08]
["bitfinex","BTCUSD",1755196113254,1.45113653,117780.0,117770.0,1e-08]
["bitfinex","BTCUSD",1755196113465,1.74057653,117780.0,117770.0,1e-08]
["bitfinex","BTCUSD",1755196114086,1.78224355,117780.0,117770.0,1e-08]
["bitfinex","BTCUSD",1755196114400,1.78124355,117780.0,117770.0,1e-08]
["bitfinex","BTCUSD",1755196114742,1.51390031,117780.0,117770.0,1e-08]
["bitfinex","BTCUSD",1755196114937,1.51090031,117780.0,117770.0,1e-08]
["bitfinex","BTCUSD",1755196115134,1.51490031,117780.0,117770.0,1e-08]
["bitfinex","BTCUSD",1755196115538,1.51458031,117780.0,117770.0,1e-08]
["bitfinex","BTCUSD",1755196116013,1.42514031,117780.0,117770.0,1e-08]
["bitfinex","BTCUSD",1755196116219,1.00014031,117780.0,117770.0,1e-08]
["bitfinex","BTCUSD",1755196116429,1.22514031,117780.0,117770.0,1e-08]
["bitfinex","BTCUSD",1755196116983,1.02514031,117780.0,117770.0,1e-08]
["bitfinex","BTCUSD",1755196119657,1.07514031,117780.0,117770.0,1e-08]
["bitfinex","BTCUSD",1755196121251,1.27514031,117780.0,117770.0,1e-08]
["bitfinex","BTCUSD",1755196122367,1.8428607,117780.0,117770.0,1e-08]
["bitfinex","BTCUSD",1755196122801,1.8428607,117780.0,117690.0,0.51843472]
["bitfinex","BTCUSD",1755196122802,0.16991485,117710.0,117690.0,0.52683568]
["bitfinex","BTCUSD",1755196123023,0.16991485,117710.0,117700.0,0.23758539]
["bitfinex","BTCUSD",1755196123241,0.15948,117710.0,117700.0,0.24074539]
["bitfinex","BTCUSD",1755196123476,0.17841703,117720.0,117710.0,0.16990909]
["bitfinex","BTCUSD",1755196123816,0.17838867,117730.0,117720.0,0.16989466]
["bitfinex","BTCUSD",1755196124003,0.24216325,117730.0,117720.0,0.16989466]
["bitfinex","BTCUSD",1755196124216,0.41204348,117730.0,117720.0,0.17354773]
["bitfinex","BTCUSD",1755196124425,0.229259,117740.0,117730.0,0.16988023]
["bitfinex","BTCUSD",1755196126814,0.36416,117740.0,117730.0,1.01093347]
["bitfinex","BTCUSD",1755196127056,0.36316,117740.0,117730.0,1.01093347]
["bitfinex","BTCUSD",1755196127343,0.36316,117740.0,117730.0,1.00993347]
["bitfinex","BTCUSD",1755196127542,0.36316,117740.0,117730.0,0.51304023]
["bitfinex","BTCUSD",1755196127753,0.36316,117740.0,117730.0,0.51504023]
["bitfinex","BTCUSD",1755196128174,0.58632736,117740.0,117730.0,0.51504023]
["bitfinex","BTCUSD",1755196128603,0.36316,117740.0,117730.0,0.51504023]
["bitfinex","BTCUSD",1755196131882,0.5330258,117740.0,117730.0,0.51504023]
["bitfinex","BTCUSD",1755196132092,0.5330258,117740.0,117730.0,0.34516]
["bitfinex","BTCUSD",1755196132302,0.5330258,117740.0,117730.0,0.342]
["bitfinex","BTCUSD",1755196132506,0.5330258,117740.0,117730.0,0.51188023]
["bitfinex","BTCUSD",1755196133152,0.5330258,117740.0,117730.0,0.51504023]
["bitfinex","BTCUSD",1755196133570,0.36288,117740.0,117730.0,0.98738347]
["bitfinex","BTCUSD",1755196133784,0.36288,117740.0,117730.0,1.0698679]
["bitfinex","BTCUSD",1755196133998,0.20376,117740.0,117730.0,1.0698679]
["bitfinex","BTCUSD",1755196134202,0.36284,117740.0,117730.0,0.59752466]
["bitfinex","BTCUSD",1755196134407,0.36284,117740.0,117730.0,1.0698679]
["bitfinex","BTCUSD",1755196134620,0.36284,117740.0,117730.0,0.98738347]
["bitfinex","BTCUSD",1755196136715,0.36284,117740.0,117730.0,0.51504023]
["bitfinex","BTCUSD",1755196136918,0.36284,117740.0,117730.0,0.98738347]
["bitfinex","BTCUSD",1755196137335,0.5327058,117740.0,117730.0,0.98738347]
["bitfinex","BTCUSD",1755196137748,0.36284,117740.0,117730.0,0.98738347]
["bitfinex","BTCUSD",1755196138876,0.20376,117740.0,117730.0,0.98738347]
["bitfinex","BTCUSD",1755196139131,0.36272,117740.0,117730.0,0.98738347]
["bitfinex","BTCUSD",1755196139556,0.17835524,117770.0,117750.0,0.16985138]
["bitfinex","BTCUSD",1755196139771,0.15888,117760.0,117750.0,0.16985138]
["bitfinex","BTCUSD",1755196139982,0.19422548,117770.0,117760.0,0.16983695]
["bitfinex","BTCUSD",1755196140227,0.35310548,117770.0,117760.0,0.17180695]
["bitfinex","BTCUSD",1755196140442,0.17475024,117770.0,117760.0,0.64731019]
["bitfinex","BTCUSD",1755196140661,0.15888,117770.0,117760.0,0.66495621]
["bitfinex","BTCUSD",1755196140868,0.16088,117770.0,117760.0,1.00495621]
["bitfinex","BTCUSD",1755196141080,0.16188,117770.0,117760.0,1.00298621]
["bitfinex","BTCUSD",1755196141288,0.16088,117770.0,117760.0,1.00298621]
["bitfinex","BTCUSD",1755196141504,0.15888,117770.0,117760.0,0.50983695]
["bitfinex","BTCUSD",1755196141712,0.32870253,117770.0,117760.0,0.51183695]
["bitfinex","BTCUSD",1755196141912,0.34457277,117770.0,117760.0,0.51183695]
["bitfinex","BTCUSD",1755196142090,0.17475024,117770.0,117760.0,0.51183695]
["bitfinex","BTCUSD",1755196142297,0.32870253,117770.0,117760.0,0.51183695]
["bitfinex","BTCUSD",1755196142436,0.32870253,117770.0,117760.0,0.342]
["bitfinex","BTCUSD",1755196142647,0.38745211,117770.0,117760.0,0.342]
["bitfinex","BTCUSD",1755196142879,0.39061211,117770.0,117760.0,0.342]
["bitfinex","BTCUSD",1755196143082,0.34773461,117770.0,117760.0,0.51183695]
["bitfinex","BTCUSD",1755196143529,0.44977418,117790.0,117770.0,0.16981506]
["bitfinex","BTCUSD",1755196143530,0.38211232,117790.0,117770.0,0.16981506]
["bitfinex","BTCUSD",1755196143741,0.1588,117780.0,117770.0,0.16981506]
["bitfinex","BTCUSD",1755196145560,0.33060811,117780.0,117770.0,0.16982253]
["bitfinex","BTCUSD",1755196145771,0.33376811,117780.0,117770.0,0.16982253]
["bitfinex","BTCUSD",1755196146416,0.40537093,117780.0,117760.0,0.50983695]
["bitfinex","BTCUSD",1755196146627,0.16982253,117770.0,117760.0,0.50983695]
["bitfinex","BTCUSD",1755196147270,0.17277253,117770.0,117760.0,0.34]
["bitfinex","BTCUSD",1755196147931,0.16983695,117760.0,117750.0,0.18691819]
["bitfinex","BTCUSD",1755196148140,0.32839695,117760.0,117750.0,0.35706681]
["bitfinex","BTCUSD",1755196148561,0.32839695,117760.0,117750.0,0.34]
["bitfinex","BTCUSD",1755196148774,0.16985138,117750.0,117740.0,0.51834623]
["bitfinex","BTCUSD",1755196148987,0.33134695,117760.0,117740.0,0.51834623]
["bitfinex","BTCUSD",1755196149617,0.16985138,117750.0,117740.0,0.51834623]
["bitfinex","BTCUSD",1755196149820,0.33134695,117760.0,117740.0,0.51834623]
["bitfinex","BTCUSD",1755196150042,0.33134695,117760.0,117740.0,0.5188393]
["bitfinex","BTCUSD",1755196150271,0.16151,117760.0,117750.0,0.16985138]
["bitfinex","BTCUSD",1755196150534,0.15848,117760.0,117750.0,0.17287138]
["bitfinex","BTCUSD",1755196150746,0.15848,117760.0,117750.0,0.64521462]
["bitfinex","BTCUSD",1755196151591,0.17831365,117770.0,117760.0,0.16983695]
["bitfinex","BTCUSD",1755196151827,0.1584,117770.0,117760.0,0.64218019]
["bitfinex","BTCUSD",1755196152878,0.1584,117770.0,117760.0,0.64520019]
["bitfinex","BTCUSD",1755196153091,0.1584,117770.0,117760.0,0.64218019]
["bitfinex","BTCUSD",1755196153297,0.1584,117770.0,117760.0,0.16983695]
["bitfinex","BTCUSD",1755196153514,0.19415599,117780.0,117760.0,0.16983695]
["bitfinex","BTCUSD",1755196153730,0.01585748,117780.0,117770.0,0.98216577]
["bitfinex","BTCUSD",1755196153943,0.20376,117790.0,117780.0,0.16131811]
["bitfinex","BTCUSD",1755196154763,0.36187546,117790.0,117780.0,0.16131811]
["bitfinex","BTCUSD",1755196154893,0.53166916,117790.0,117780.0,0.16131811]
["bitfinex","BTCUSD",1755196155103,0.36202318,117790.0,117780.0,0.16131811]
["bitfinex","BTCUSD",1755196155305,0.36602318,117790.0,117780.0,0.16231811]
["bitfinex","BTCUSD",1755196156189,0.53581688,117790.0,117780.0,0.16231811]
["bitfinex","BTCUSD",1755196156629,0.53781688,117790.0,117780.0,0.16231811]
["bitfinex","BTCUSD",1755196156833,0.36802318,117790.0,117780.0,0.16231811]
["bitfinex","BTCUSD",1755196158544,0.53781688,117790.0,117780.0,0.16231811]
["bitfinex","BTCUSD",1755196159745,0.53996688,117790.0,117780.0,0.16231811]
["bitfinex","BTCUSD",1755196159999,0.37017318,117790.0,117780.0,0.16440811]
["bitfinex","BTCUSD",1755196160240,0.53996688,117790.0,117780.0,0.16440811]
["bitfinex","BTCUSD",1755196161363,0.54291688,117790.0,117780.0,0.16440811]
["bitfinex","BTCUSD",1755196162955,0.54291688,117790.0,117780.0,0.00309]
["bitfinex","BTCUSD",1755196163184,0.56213794,117790.0,117780.0,0.001]
["bitfinex","BTCUSD",1755196163404,0.64150161,117790.0,117780.0,0.001]
["bitfinex","BTCUSD",1755196163630,0.62564013,117790.0,117780.0,0.001]
["bitfinex","BTCUSD",1755196163836,0.64150199,117790.0,117780.0,0.001]
["bitfinex","BTCUSD",1755196167997,0.62564013,117790.0,117780.0,0.001]
["bitfinex","BTCUSD",1755196168204,0.72399588,117790.0,117780.0,0.001]
["bitfinex","BTCUSD",1755196169342,0.64151145,117790.0,117780.0,0.001]
["bitfinex","BTCUSD",1755196169548,0.5552782,117790.0,117780.0,0.00309]
["bitfinex","BTCUSD",1755196169687,0.5552782,117790.0,117780.0,0.001]
["bitfinex","BTCUSD",1755196169897,0.3975582,117790.0,117780.0,0.17289811]
["bitfinex","BTCUSD",1755196170107,0.5530482,117790.0,117780.0,0.17289811]
["bitfinex","BTCUSD",1755196173413,0.5551982,117790.0,117780.0,0.17289811]
["bitfinex","BTCUSD",1755196173931,0.53932688,117790.0,117780.0,0.17289811]
["bitfinex","BTCUSD",1755196174132,0.53912688,117790.0,117780.0,0.17289811]
["bitfinex","BTCUSD",1755196174562,0.20954318,117790.0,117780.0,0.73006957]
["bitfinex","BTCUSD",1755196174990,0.36694318,117790.0,117780.0,1.15279282]
["bitfinex","BTCUSD",1755196175202,0.16354772,117790.0,117780.0,1.15279282]
["bitfinex","BTCUSD",1755196175419,0.16154772,117790.0,117780.0,1.17024184]
["bitfinex","BTCUSD",1755196175628,0.00014772,117790.0,117780.0,1.66806408]
["bitfinex","BTCUSD",1755196175842,0.15754772,117790.0,117780.0,1.66906408]
["bitfinex","BTCUSD",1755196176058,0.0002,117810.0,117800.0,0.5272283]
["bitfinex","BTCUSD",1755196176263,0.00028366,117810.0,117800.0,1.12824311]
["bitfinex","BTCUSD",1755196177527,0.00028366,117810.0,117800.0,1.12924311]
["bitfinex","BTCUSD",1755196178385,0.00028366,117810.0,117800.0,1.12824311]
["bitfinex","BTCUSD",1755196178586,0.00028366,117810.0,117800.0,1.15541311]
["bitfinex","BTCUSD",1755196178937,0.00028366,117810.0,117800.0,1.15341311]
["bitfinex","BTCUSD",1755196179379,0.00028366,117810.0,117800.0,1.15541311]
["bitfinex","BTCUSD",1755196179582,0.00028366,117810.0,117800.0,1.10972702]
["bitfinex","BTCUSD",1755196179760,0.15748366,117810.0,117800.0,1.14762788]
["bitfinex","BTCUSD",1755196180324,0.00028366,117810.0,117800.0,1.14762788]
["bitfinex","BTCUSD",1755196181705,0.00028366,117810.0,117800.0,1.10670702]
["bitfinex","BTCUSD",1755196181915,0.00028366,117810.0,117800.0,1.10994702]
["bitfinex","BTCUSD",1755196183008,1e-08,117810.0,117800.0,1.55370311]
["bitfinex","BTCUSD",1755196184760,1e-08,117810.0,117800.0,1.53118702]
["bitfinex","BTCUSD",1755196185024,1e-08,117810.0,117800.0,1.53458302]
["bitfinex","BTCUSD",1755196185957,1e-08,117810.0,117800.0,1.53446302]
["bitfinex","BTCUSD",1755196186626,1e-08,117810.0,117800.0,1.356854]
["bitfinex","BTCUSD",1755196187069,1e-08,117810.0,117800.0,1.37430302]
["bitfinex","BTCUSD",1755196188597,0.17498488,117810.0,117800.0,0.73224177]
["bitfinex","BTCUSD",1755196188819,0.00522001,117810.0,117800.0,1.07224177]
["bitfinex","BTCUSD",1755196189046,1e-08,117810.0,117800.0,0.75491079]
["bitfinex","BTCUSD",1755196189266,1e-08,117810.0,117800.0,0.91163079]
["bitfinex","BTCUSD",1755196189515,1e-08,117810.0,117800.0,1.24963079]
["bitfinex","BTCUSD",1755196189965,1e-08,117810.0,117800.0,1.33211522]
["bitfinex","BTCUSD",1755196190387,1e-08,117810.0,117800.0,1.35263131]
["bitfinex","BTCUSD",1755196190865,0.00100001,117810.0,117800.0,1.35263131]
["bitfinex","BTCUSD",1755196191303,0.00100001,117810.0,117800.0,1.35463131]
["bitfinex","BTCUSD",1755196191514,1e-08,117810.0,117800.0,1.59831522]
["bitfinex","BTCUSD",1755196191732,1e-08,117810.0,117800.0,1.62083131]
["bitfinex","BTCUSD",1755196193072,1e-08,117820.0,117810.0,1.02207322]
["bitfinex","BTCUSD",1755196193290,1e-08,117820.0,117810.0,2.65417549]
["bitfinex","BTCUSD",1755196193501,1e-08,117820.0,117810.0,1.83546249]
["bitfinex","BTCUSD",1755196193690,1e-08,117820.0,117810.0,1.8129464]
["bitfinex","BTCUSD",1755196193985,1e-08,117820.0,117810.0,1.9694264]
["bitfinex","BTCUSD",1755196194213,1e-08,117820.0,117810.0,1.9661864]
["bitfinex","BTCUSD",1755196194425,1e-08,117820.0,117810.0,1.9734264]
["bitfinex","BTCUSD",1755196194846,1e-08,117820.0,117810.0,1.9754264]
["bitfinex","BTCUSD",1755196196527,1e-08,117820.0,117810.0,1.8157064]
["bitfinex","BTCUSD",1755196196730,1e-08,117820.0,117810.0,1.9720664]
["bitfinex","BTCUSD",1755196197589,1e-08,117820.0,117810.0,1.9753064]
["bitfinex","BTCUSD",1755196197799,1e-08,117820.0,117810.0,1.5317064]
["bitfinex","BTCUSD",1755196198867,1e-08,117820.0,117810.0,1.5351024]
["bitfinex","BTCUSD",1755196200422,1e-08,117820.0,117810.0,1.3787424]
["bitfinex","BTCUSD",1755196200658,0.00522001,117820.0,117810.0,1.0335224]
["bitfinex","BTCUSD",1755196200877,0.00522001,117820.0,117810.0,1.01587638]
["bitfinex","BTCUSD",1755196201326,0.00522001,117820.0,117810.0,1.01387638]
["bitfinex","BTCUSD",1755196201557,1e-08,117820.0,117810.0,1.35585638]
["bitfinex","BTCUSD",1755196201776,1e-08,117820.0,117810.0,1.51221638]
["bitfinex","BTCUSD",1755196201986,1e-08,117820.0,117810.0,1.59470081]
["bitfinex","BTCUSD",1755196202839,1e-08,117820.0,117810.0,1.6172169]
["bitfinex","BTCUSD",1755196203051,1e-08,117830.0,117820.0,0.16975046]
["bitfinex","BTCUSD",1755196203253,1e-08,117830.0,117820.0,1.24535304]
["bitfinex","BTCUSD",1755196203497,1e-08,117830.0,117820.0,1.24859304]
["bitfinex","BTCUSD",1755196203705,1e-08,117830.0,117820.0,1.53043906]
["bitfinex","BTCUSD",1755196204559,1e-08,117830.0,117820.0,1.53443906]
["bitfinex","BTCUSD",1755196204989,1e-08,117830.0,117820.0,2.02423132]
["bitfinex","BTCUSD",1755196205471,0.00329,117870.0,117860.0,0.50969285]
["bitfinex","BTCUSD",1755196205698,0.00329,117870.0,117860.0,1.24010836]
["bitfinex","BTCUSD",1755196205699,0.0002,117870.0,117860.0,1.24010836]
["bitfinex","BTCUSD",1755196205912,0.00034782,117870.0,117860.0,1.34834888]
["bitfinex","BTCUSD",1755196206344,0.00034782,117870.0,117860.0,0.71684564]
["bitfinex","BTCUSD",1755196206585,0.00556782,117870.0,117860.0,1.32057279]
["bitfinex","BTCUSD",1755196207020,0.00556782,117870.0,117860.0,1.33015235]
["bitfinex","BTCUSD",1755196207459,0.00556782,117870.0,117860.0,1.33115235]
["bitfinex","BTCUSD",1755196207692,0.00556782,117870.0,117860.0,1.15782333]
["bitfinex","BTCUSD",1755196207923,0.00556782,117870.0,117860.0,1.0733389]
["bitfinex","BTCUSD",1755196208159,0.00556782,117870.0,117860.0,0.51827241]
["bitfinex","BTCUSD",1755196208400,0.17311627,117870.0,117860.0,0.51827241]
["bitfinex","BTCUSD",1755196208639,0.19588627,117870.0,117860.0,0.17827241]
["bitfinex","BTCUSD",1755196208862,0.19588627,117870.0,117860.0,0.51827241]
["bitfinex","BTCUSD",1755196209121,0.19588627,117870.0,117860.0,0.17827241]
["bitfinex","BTCUSD",1755196209359,0.19588627,117870.0,117860.0,0.51827241]
["bitfinex","BTCUSD",1755196209789,0.19588627,117870.0,117860.0,0.34857956]
["bitfinex","BTCUSD",1755196210046,0.21168672,117870.0,117850.0,0.16970725]
["bitfinex","BTCUSD",1755196210269,0.17278285,117860.0,117850.0,0.16970725]
["bitfinex","BTCUSD",1755196210497,0.00309,117860.0,117850.0,0.50970725]
["bitfinex","BTCUSD",1755196211196,0.17278285,117860.0,117850.0,0.5438208]
["bitfinex","BTCUSD",1755196211426,0.00309,117860.0,117850.0,0.5438208]
["bitfinex","BTCUSD",1755196211872,0.00409,117860.0,117850.0,1.01616404]
["bitfinex","BTCUSD",1755196212085,0.00604,117860.0,117850.0,1.01616404]
["bitfinex","BTCUSD",1755196212304,0.00604,117860.0,117850.0,0.62630523]
["bitfinex","BTCUSD",1755196212529,0.00604,117860.0,117850.0,0.5438208]
["bitfinex","BTCUSD",1755196212723,0.00704,117860.0,117850.0,0.53517325]
["bitfinex","BTCUSD",1755196212986,0.00704,117860.0,117850.0,1.00751649]
["bitfinex","BTCUSD",1755196214234,0.17673285,117860.0,117850.0,1.00751649]
["bitfinex","BTCUSD",1755196214453,0.17673285,117860.0,117850.0,0.54379372]
["bitfinex","BTCUSD",1755196214671,0.00704,117860.0,117850.0,1.01613696]
["bitfinex","BTCUSD",1755196214882,0.00704,117860.0,117850.0,1.09862139]
["bitfinex","BTCUSD",1755196217932,0.00670234,117860.0,117850.0,1.09862139]
["bitfinex","BTCUSD",1755196220769,0.00670234,117860.0,117850.0,0.62627815]
["bitfinex","BTCUSD",1755196220974,0.00670234,117860.0,117850.0,1.01613696]
["bitfinex","BTCUSD",1755196221269,0.02252943,117860.0,117850.0,1.01613696]
["bitfinex","BTCUSD",1755196221857,0.02252943,117860.0,117850.0,0.54379372]
["bitfinex","BTCUSD",1755196222075,0.02252943,117860.0,117850.0,1.01613696]
["bitfinex","BTCUSD",1755196222303,0.19222228,117860.0,117850.0,0.34]
["bitfinex","BTCUSD",1755196222726,0.02252943,117860.0,117850.0,0.50970725]
["bitfinex","BTCUSD",1755196222942,0.19222228,117860.0,117850.0,0.50970725]
["bitfinex","BTCUSD",1755196223154,0.02152943,117860.0,117850.0,0.50970725]
["bitfinex","BTCUSD",1755196223533,0.02352943,117860.0,117850.0,0.50970725]
["bitfinex","BTCUSD",1755196223741,0.02252943,117860.0,117850.0,0.50970725]
["bitfinex","BTCUSD",1755196224113,0.02352943,117860.0,117850.0,0.50970725]
["bitfinex","BTCUSD",1755196224314,0.02552943,117860.0,117850.0,0.50970725]
["bitfinex","BTCUSD",1755196224517,0.19522228,117860.0,117850.0,0.50970725]
["bitfinex","BTCUSD",1755196225123,0.19522228,117860.0,117850.0,0.34]
["bitfinex","BTCUSD",1755196226158,0.19522228,117860.0,117850.0,0.50970725]
["bitfinex","BTCUSD",1755196226572,0.19522228,117860.0,117850.0,0.58104078]
["bitfinex","BTCUSD",1755196226814,0.02552943,117860.0,117850.0,0.58104078]
["bitfinex","BTCUSD",1755196227241,0.18048943,117860.0,117850.0,1.05338402]
["bitfinex","BTCUSD",1755196227463,0.35018228,117860.0,117850.0,0.98205049]
["bitfinex","BTCUSD",1755196227677,0.35018228,117860.0,117850.0,0.50970725]
["bitfinex","BTCUSD",1755196229361,0.16972165,117840.0,117830.0,0.78241939]
["bitfinex","BTCUSD",1755196229515,0.32968165,117840.0,117830.0,0.54369039]
["bitfinex","BTCUSD",1755196229899,0.15996,117840.0,117830.0,0.54369039]
["bitfinex","BTCUSD",1755196230272,0.15996,117840.0,117830.0,0.62617482]
["bitfinex","BTCUSD",1755196230638,0.16096,117840.0,117830.0,0.62617482]
["bitfinex","BTCUSD",1755196230983,0.16096,117840.0,117830.0,0.54369039]
["bitfinex","BTCUSD",1755196231616,0.001,117840.0,117830.0,1.01817363]
["bitfinex","BTCUSD",1755196231827,0.15584,117840.0,117830.0,1.01817363]
["bitfinex","BTCUSD",1755196232007,0.15584,117840.0,117830.0,1.02643015]
["bitfinex","BTCUSD",1755196232453,0.001,117840.0,117830.0,1.1091534]
["bitfinex","BTCUSD",1755196232664,0.001,117840.0,117830.0,1.19479783]
["bitfinex","BTCUSD",1755196233482,0.00295,117840.0,117830.0,0.55408691]
["bitfinex","BTCUSD",1755196233673,0.00295,117840.0,117830.0,1.02643015]
["bitfinex","BTCUSD",1755196233889,0.15777,117850.0,117840.0,0.50972165]
["bitfinex","BTCUSD",1755196234102,0.32942725,117850.0,117840.0,0.50972165]
["bitfinex","BTCUSD",1755196234243,0.15972,117850.0,117840.0,0.50972165]
["bitfinex","BTCUSD",1755196235097,0.32942725,117850.0,117840.0,0.50972165]
["bitfinex","BTCUSD",1755196235768,0.33142725,117850.0,117830.0,0.55194691]
["bitfinex","BTCUSD",1755196235977,0.00309,117840.0,117830.0,0.55194691]
["bitfinex","BTCUSD",1755196236185,0.00504,117840.0,117830.0,0.55194691]
["bitfinex","BTCUSD",1755196236396,0.00504,117840.0,117830.0,0.6249654]
["bitfinex","BTCUSD",1755196236604,0.00504,117840.0,117830.0,0.6271054]
["bitfinex","BTCUSD",1755196236815,0.00195,117840.0,117830.0,0.6271054]
["bitfinex","BTCUSD",1755196237252,0.1578,117850.0,117840.0,0.16972165]
["bitfinex","BTCUSD",1755196237450,0.18129773,117860.0,117850.0,0.16970725]
["bitfinex","BTCUSD",1755196237570,0.33779773,117860.0,117850.0,0.16970725]
["bitfinex","BTCUSD",1755196237983,0.16970725,117850.0,117830.0,0.55194691]
["bitfinex","BTCUSD",1755196238196,0.15958,117840.0,117830.0,0.55194691]
["bitfinex","BTCUSD",1755196238405,0.32930165,117840.0,117830.0,0.55194691]
["bitfinex","BTCUSD",1755196238609,0.15958,117840.0,117830.0,0.55194691]
["bitfinex","BTCUSD",1755196238808,0.32930165,117840.0,117830.0,0.34]
["bitfinex","BTCUSD",1755196240750,0.17582165,117840.0,117830.0,0.56447581]
["bitfinex","BTCUSD",1755196240998,0.32714165,117840.0,117830.0,0.56447581]
["bitfinex","BTCUSD",1755196241328,0.15742,117840.0,117830.0,0.56447581]
["bitfinex","BTCUSD",1755196241743,0.32714165,117840.0,117830.0,0.56447581]
["bitfinex","BTCUSD",1755196241963,0.32714165,117840.0,117830.0,0.51178606]
["bitfinex","BTCUSD",1755196242457,0.32714165,117840.0,117830.0,0.50973606]
["bitfinex","BTCUSD",1755196242458,0.33026165,117840.0,117830.0,0.50973606]
["bitfinex","BTCUSD",1755196243121,0.33026165,117840.0,117830.0,0.34]
["bitfinex","BTCUSD",1755196243550,0.16973606,117830.0,117810.0,0.21239892]
["bitfinex","BTCUSD",1755196243758,0.16973606,117830.0,117820.0,0.34]
["bitfinex","BTCUSD",1755196243960,0.32599606,117830.0,117820.0,0.34]
["bitfinex","BTCUSD",1755196244379,0.32911606,117830.0,117820.0,0.34]
["bitfinex","BTCUSD",1755196244999,0.32911606,117830.0,117820.0,0.50975046]
["bitfinex","BTCUSD",1755196245208,0.15826,117830.0,117820.0,0.56449288]
["bitfinex","BTCUSD",1755196245414,0.32799606,117830.0,117820.0,0.56449288]
["bitfinex","BTCUSD",1755196246202,0.32899606,117830.0,117820.0,0.56449288]
["bitfinex","BTCUSD",1755196246641,0.32899606,117830.0,117820.0,0.39269242]
["bitfinex","BTCUSD",1755196246852,0.33211606,117830.0,117820.0,0.39269242]
["bitfinex","BTCUSD",1755196247029,0.33211606,117830.0,117820.0,0.34]
["bitfinex","BTCUSD",1755196247974,0.33211606,117830.0,117820.0,0.50975046]
["bitfinex","BTCUSD",1755196248177,0.33211606,117830.0,117820.0,0.34]
["bitfinex","BTCUSD",1755196249210,0.16976487,117810.0,117800.0,0.17826824]
["bitfinex","BTCUSD",1755196249409,0.32384487,117810.0,117800.0,0.18031824]
["bitfinex","BTCUSD",1755196249649,0.32384487,117810.0,117800.0,0.52031824]
["bitfinex","BTCUSD",1755196250070,0.15606,117810.0,117800.0,0.52031824]
["bitfinex","BTCUSD",1755196250288,0.15408,117810.0,117800.0,0.52031824]
["bitfinex","BTCUSD",1755196250499,0.15408,117810.0,117800.0,0.60588267]
["bitfinex","BTCUSD",1755196250759,0.32582487,117810.0,117800.0,0.59431371]
["bitfinex","BTCUSD",1755196250975,0.32582487,117810.0,117800.0,0.51182928]
["bitfinex","BTCUSD",1755196251550,0.32582487,117810.0,117800.0,0.34205]
["bitfinex","BTCUSD",1755196252275,0.32582487,117810.0,117800.0,0.51182928]
["bitfinex","BTCUSD",1755196252475,0.32582487,117810.0,117800.0,0.34205]
["bitfinex","BTCUSD",1755196252678,0.32682487,117810.0,117800.0,0.34205]
["bitfinex","BTCUSD",1755196252903,0.32682487,117810.0,117800.0,0.51182928]
["bitfinex","BTCUSD",1755196253458,0.32682487,117810.0,117800.0,0.51282928]
["bitfinex","BTCUSD",1755196254951,0.15508,117810.0,117800.0,1.07073695]
["bitfinex","BTCUSD",1755196255160,0.001,117810.0,117800.0,1.07073695]
["bitfinex","BTCUSD",1755196255363,0.15488,117810.0,117800.0,1.07073695]
["bitfinex","BTCUSD",1755196256681,0.15488,117810.0,117800.0,1.07073695]
["bitfinex","BTCUSD",1755196257752,0.32464487,117810.0,117800.0,1.07073695]
["bitfinex","BTCUSD",1755196258157,0.32464487,117810.0,117800.0,1.06765695]
["bitfinex","BTCUSD",1755196258856,0.15488,117810.0,117800.0,1.06765695]
["bitfinex","BTCUSD",1755196259065,0.001,117810.0,117800.0,1.07073695]
["bitfinex","BTCUSD",1755196259287,0.15476,117810.0,117800.0,1.07073695]
["bitfinex","BTCUSD",1755196260360,0.001,117810.0,117800.0,1.1534602]
["bitfinex","BTCUSD",1755196260549,0.001,117810.0,117800.0,1.17090922]
["bitfinex","BTCUSD",1755196260749,0.15464,117810.0,117800.0,1.17090922]
["bitfinex","BTCUSD",1755196261400,0.001,117810.0,117800.0,0.69856598]
["bitfinex","BTCUSD",1755196261556,0.001,117810.0,117800.0,1.17090922]
["bitfinex","BTCUSD",1755196263412,0.00312,117850.0,117820.0,0.00848752]
["bitfinex","BTCUSD",1755196263413,0.17819304,117850.0,117820.0,0.00848752]
["bitfinex","BTCUSD",1755196263635,0.17817773,117860.0,117850.0,0.16970725]
["bitfinex","BTCUSD",1755196263636,0.17281648,117860.0,117850.0,0.16970725]
["bitfinex","BTCUSD",1755196263856,0.17282725,117850.0,117840.0,0.16972165]
["bitfinex","BTCUSD",1755196264068,0.17480725,117850.0,117830.0,0.17821012]
["bitfinex","BTCUSD",1755196264298,0.32636165,117840.0,117830.0,0.50973606]
["bitfinex","BTCUSD",1755196264515,0.32834165,117840.0,117830.0,0.50973606]
["bitfinex","BTCUSD",1755196264737,0.15862,117840.0,117830.0,0.58856793]
["bitfinex","BTCUSD",1755196265182,0.00312,117850.0,117840.0,0.16972165]
["bitfinex","BTCUSD",1755196265401,0.18144894,117860.0,117850.0,0.16970725]
["bitfinex","BTCUSD",1755196265618,0.33690894,117860.0,117850.0,0.16970725]
["bitfinex","BTCUSD",1755196266277,0.33690894,117860.0,117840.0,0.16972165]
["bitfinex","BTCUSD",1755196266507,0.00212782,117860.0,117850.0,0.16970725]
["bitfinex","BTCUSD",1755196266725,0.00014782,117860.0,117850.0,1.08721276]
["bitfinex","BTCUSD",1755196267181,1e-08,117860.0,117850.0,1.08516276]
["bitfinex","BTCUSD",1755196267394,1e-08,117860.0,117850.0,1.13061885]
["bitfinex","BTCUSD",1755196267594,0.0002,117870.0,117860.0,0.47234324]
["bitfinex","BTCUSD",1755196267802,0.0002,117870.0,117860.0,1.21815934]
["bitfinex","BTCUSD",1755196268030,0.0002,117870.0,117860.0,1.22109934]
["bitfinex","BTCUSD",1755196269090,0.0002,117870.0,117860.0,1.22309934]
["bitfinex","BTCUSD",1755196269700,0.0002,117870.0,117860.0,1.22517934]
["bitfinex","BTCUSD",1755196270001,0.0002,117870.0,117860.0,1.09307792]
["bitfinex","BTCUSD",1755196270209,0.0002,117870.0,117860.0,1.09607792]
["bitfinex","BTCUSD",1755196272019,0.0002,117870.0,117860.0,1.09313792]
["bitfinex","BTCUSD",1755196272255,0.0002,117870.0,117860.0,1.09607792]
["bitfinex","BTCUSD",1755196272699,0.0002,117870.0,117860.0,1.11058694]
["bitfinex","BTCUSD",1755196273073,0.0002,117870.0,117860.0,0.2961637]
["bitfinex","BTCUSD",1755196273074,0.15847,117870.0,117860.0,0.2961637]
["bitfinex","BTCUSD",1755196273631,0.15847,117870.0,117860.0,1.08720836]
["bitfinex","BTCUSD",1755196273830,0.15336,117870.0,117860.0,1.08928836]
["bitfinex","BTCUSD",1755196274087,0.15336,117870.0,117860.0,1.08722836]
["bitfinex","BTCUSD",1755196274567,0.0012,117870.0,117860.0,1.08722836]
["bitfinex","BTCUSD",1755196274799,0.0012,117870.0,117860.0,1.24030836]
["bitfinex","BTCUSD",1755196275005,0.0012,117870.0,117860.0,1.32279279]
["bitfinex","BTCUSD",1755196275627,0.0012,117870.0,117860.0,1.16677279]
["bitfinex","BTCUSD",1755196275845,0.00331,117870.0,117860.0,1.08428836]
["bitfinex","BTCUSD",1755196278365,0.00331,117870.0,117860.0,0.61194512]
["bitfinex","BTCUSD",1755196278575,0.00631,117870.0,117860.0,0.5924161]
["bitfinex","BTCUSD",1755196278802,0.17598845,117870.0,117860.0,0.50969285]
["bitfinex","BTCUSD",1755196279034,0.00631,117870.0,117860.0,0.50969285]
["bitfinex","BTCUSD",1755196279239,0.00631,117870.0,117860.0,0.98203609]
["bitfinex","BTCUSD",1755196279492,0.17598845,117870.0,117860.0,0.34]
["bitfinex","BTCUSD",1755196279657,0.17598845,117870.0,117850.0,0.003394]
["bitfinex","BTCUSD",1755196279834,0.32561385,117860.0,117850.0,0.50970725]
["bitfinex","BTCUSD",1755196280229,0.15803,117860.0,117850.0,0.50970725]
["bitfinex","BTCUSD",1755196281119,0.32772285,117860.0,117850.0,0.34]
["bitfinex","BTCUSD",1755196281320,0.32772285,117860.0,117840.0,0.17820773]
["bitfinex","BTCUSD",1755196281496,0.32472285,117860.0,117850.0,0.50970725]
["bitfinex","BTCUSD",1755196281728,0.32572285,117860.0,117850.0,0.50970725]
["bitfinex","BTCUSD",1755196281953,0.00311,117860.0,117850.0,0.98205049]
["bitfinex","BTCUSD",1755196282161,0.15895,117860.0,117850.0,0.98205049]
["bitfinex","BTCUSD",1755196282372,0.00611,117860.0,117850.0,0.98413049]
["bitfinex","BTCUSD",1755196282578,0.15595,117860.0,117850.0,1.00177651]
["bitfinex","BTCUSD",1755196282984,0.15384,117860.0,117850.0,1.00177651]
["bitfinex","BTCUSD",1755196283191,0.001,117860.0,117850.0,1.08449976]
["bitfinex","BTCUSD",1755196283419,0.001,117860.0,117850.0,1.10488878]
["bitfinex","BTCUSD",1755196283626,0.001,117860.0,117850.0,1.12740487]
["bitfinex","BTCUSD",1755196283808,0.001,117860.0,117850.0,1.27812487]
["bitfinex","BTCUSD",1755196284359,0.001,117860.0,117850.0,0.80578163]
["bitfinex","BTCUSD",1755196284572,0.001,117860.0,117850.0,1.27812487]
["bitfinex","BTCUSD",1755196284783,0.0002,117870.0,117860.0,0.52714187]
["bitfinex","BTCUSD",1755196284989,0.0002,117870.0,117860.0,1.16763279]
["bitfinex","BTCUSD",1755196285429,0.0002,117870.0,117860.0,1.19014888]
["bitfinex","BTCUSD",1755196285895,0.0002,117870.0,117860.0,1.16763279]
["bitfinex","BTCUSD",1755196286822,0.0012,117870.0,117860.0,1.16469279]
["bitfinex","BTCUSD",1755196287024,0.0002,117870.0,117860.0,1.16469279]
["bitfinex","BTCUSD",1755196287366,0.0002,117870.0,117860.0,1.16971279]
["bitfinex","BTCUSD",1755196288223,0.0002,117870.0,117860.0,1.32235279]
["bitfinex","BTCUSD",1755196288648,0.0002,117870.0,117860.0,1.32335279]
["bitfinex","BTCUSD",1755196290404,0.0002,117870.0,117860.0,1.34881079]
["bitfinex","BTCUSD",1755196292119,0.0002,117870.0,117860.0,1.38619306]
["bitfinex","BTCUSD",1755196292519,0.0002,117870.0,117860.0,1.23355306]
["bitfinex","BTCUSD",1755196293691,0.0002,117870.0,117860.0,0.72088755]
["bitfinex","BTCUSD",1755196293901,0.0002,117870.0,117860.0,1.19323079]
["bitfinex","BTCUSD",1755196295866,0.0002,117870.0,117860.0,1.19617079]
["bitfinex","BTCUSD",1755196298396,0.0002,117870.0,117860.0,1.46037079]
["bitfinex","BTCUSD",1755196298857,0.0002,117870.0,117860.0,1.45743079]
["bitfinex","BTCUSD",1755196300287,0.0002,117870.0,117860.0,1.46049079]
["bitfinex","BTCUSD",1755196300902,0.0002,117870.0,117860.0,1.61273079]
["bitfinex","BTCUSD",1755196301574,0.0002,117870.0,117860.0,1.63524688]
["bitfinex","BTCUSD",1755196309261,0.0002,117870.0,117860.0,1.16290364]
["bitfinex","BTCUSD",1755196309466,0.0002,117870.0,117860.0,1.60967079]
["bitfinex","BTCUSD",1755196310340,0.00545,117870.0,117860.0,1.60927079]
["bitfinex","BTCUSD",1755196310940,0.0002,117870.0,117860.0,1.60927079]
["bitfinex","BTCUSD",1755196311400,0.00224,117870.0,117860.0,1.60927079]
["bitfinex","BTCUSD",1755196311614,0.00545,117870.0,117860.0,1.60927079]
["bitfinex","BTCUSD",1755196314648,0.00545,117870.0,117860.0,1.60715079]
["bitfinex","BTCUSD",1755196315081,0.00545,117870.0,117860.0,1.60927079]
["bitfinex","BTCUSD",1755196315535,0.00545,117870.0,117860.0,1.60715079]
["bitfinex","BTCUSD",1755196316644,0.00545,117870.0,117860.0,1.60927079]
["bitfinex","BTCUSD",1755196316849,0.00224,117870.0,117860.0,1.60927079]
["bitfinex","BTCUSD",1755196317281,0.00027,117890.0,117870.0,0.52712747]
["bitfinex","BTCUSD",1755196317467,0.00027,117890.0,117880.0,0.72897215]
["bitfinex","BTCUSD",1755196317468,0.00348,117890.0,117880.0,0.72897215]
["bitfinex","BTCUSD",1755196317724,0.00231,117890.0,117880.0,0.74429957]
["bitfinex","BTCUSD",1755196318178,0.00231,117890.0,117880.0,0.74735957]
["bitfinex","BTCUSD",1755196318613,0.00331,117890.0,117880.0,0.74735957]
["bitfinex","BTCUSD",1755196318837,0.00380253,117890.0,117880.0,1.07346375]
["bitfinex","BTCUSD",1755196319054,0.00380253,117890.0,117880.0,1.15594818]
["bitfinex","BTCUSD",1755196319297,0.00280253,117890.0,117880.0,1.15975118]
["bitfinex","BTCUSD",1755196319513,0.00076253,117890.0,117880.0,1.42395118]
["bitfinex","BTCUSD",1755196319759,0.00176253,117890.0,117880.0,1.42395118]
["bitfinex","BTCUSD",1755196320873,0.00176253,117890.0,117880.0,1.09335401]
["bitfinex","BTCUSD",1755196321311,0.00176253,117890.0,117880.0,1.24487401]
["bitfinex","BTCUSD",1755196321729,0.00176253,117890.0,117880.0,0.77702376]
["bitfinex","BTCUSD",1755196321944,0.00176253,117890.0,117880.0,1.24487401]
["bitfinex","BTCUSD",1755196322796,0.00176253,117890.0,117880.0,1.58487401]
["bitfinex","BTCUSD",1755196323588,0.0002,117900.0,117890.0,0.99494894]
["bitfinex","BTCUSD",1755196323806,0.00034767,117900.0,117890.0,1.10049821]
["bitfinex","BTCUSD",1755196323974,0.00034767,117900.0,117890.0,1.25185821]
["bitfinex","BTCUSD",1755196324610,1e-08,117900.0,117890.0,1.25185821]
["bitfinex","BTCUSD",1755196325015,1e-08,117900.0,117890.0,1.25385821]
["bitfinex","BTCUSD",1755196325745,1e-08,117900.0,117890.0,1.25485821]
["bitfinex","BTCUSD",1755196327952,1e-08,117900.0,117890.0,1.51905821]
["bitfinex","BTCUSD",1755196328199,1e-08,117900.0,117890.0,1.98690846]
["bitfinex","BTCUSD",1755196328510,1e-08,117900.0,117890.0,1.51905821]
["bitfinex","BTCUSD",1755196331395,1e-08,117900.0,117890.0,1.54006821]
["bitfinex","BTCUSD",1755196332508,1e-08,117900.0,117890.0,2.00791846]
["bitfinex","BTCUSD",1755196333284,1e-08,117900.0,117890.0,2.03043455]
["bitfinex","BTCUSD",1755196337936,1e-08,117910.0,117900.0,0.5270843]
["bitfinex","BTCUSD",1755196338142,1e-08,117910.0,117900.0,2.07058857]
["bitfinex","BTCUSD",1755196340032,0.00100001,117910.0,117900.0,2.07058857]
["bitfinex","BTCUSD",1755196340232,0.0177998,117920.0,117910.0,0.50962089]
["bitfinex","BTCUSD",1755196340464,0.0177998,117920.0,117910.0,1.21603439]
["bitfinex","BTCUSD",1755196340639,0.0177998,117920.0,117910.0,1.5460659]
["bitfinex","BTCUSD",1755196340839,0.0177998,117920.0,117910.0,1.56371192]
["bitfinex","BTCUSD",1755196341613,0.0177998,117920.0,117910.0,1.58151192]
["bitfinex","BTCUSD",1755196344036,0.0177998,117920.0,117910.0,1.84571192]
["bitfinex","BTCUSD",1755196344697,0.0177998,117920.0,117910.0,1.86822801]
["bitfinex","BTCUSD",1755196345122,0.0177998,117920.0,117910.0,1.88567703]
["bitfinex","BTCUSD",1755196347319,0.0177998,117920.0,117910.0,1.88767703]
["bitfinex","BTCUSD",1755196349494,0.0002,117930.0,117920.0,0.50960651]
["bitfinex","BTCUSD",1755196349718,0.0002,117930.0,117920.0,1.65065204]
["bitfinex","BTCUSD",1755196349925,0.0002,117930.0,117920.0,0.85277028]
["bitfinex","BTCUSD",1755196350132,0.0002,117930.0,117920.0,1.65065204]
["bitfinex","BTCUSD",1755196350346,0.0002,117930.0,117920.0,1.65404504]
["bitfinex","BTCUSD",1755196350556,0.0002,117940.0,117930.0,0.52704115]
["bitfinex","BTCUSD",1755196350763,0.00545764,117940.0,117930.0,1.1765913]
["bitfinex","BTCUSD",1755196350969,0.00545764,117940.0,117930.0,1.19910739]
["bitfinex","BTCUSD",1755196351179,0.22742518,117980.0,117930.0,1.60316827]
["bitfinex","BTCUSD",1755196351396,0.2275728,117980.0,117970.0,0.5684755]
["bitfinex","BTCUSD",1755196351630,0.0262328,117980.0,117970.0,0.9084755]
["bitfinex","BTCUSD",1755196351848,0.00545762,117980.0,117970.0,0.99931985]
["bitfinex","BTCUSD",1755196353011,0.00745762,117980.0,117970.0,0.99931985]
["bitfinex","BTCUSD",1755196353608,0.01045762,117980.0,117970.0,0.91683542]
["bitfinex","BTCUSD",1755196358364,0.01057762,117980.0,117970.0,0.91683542]
["bitfinex","BTCUSD",1755196358889,0.00857762,117980.0,117970.0,0.91683542]
["bitfinex","BTCUSD",1755196359320,0.00757762,117980.0,117970.0,0.91683542]
["bitfinex","BTCUSD",1755196359726,0.00957762,117980.0,117970.0,0.91683542]
["bitfinex","BTCUSD",1755196360549,0.00957762,117980.0,117970.0,1.02183594]
["bitfinex","BTCUSD",1755196360756,0.00957762,117980.0,117970.0,0.93935151]
["bitfinex","BTCUSD",1755196363261,0.00957762,117980.0,117970.0,0.54041063]
["bitfinex","BTCUSD",1755196363473,0.00957762,117980.0,117970.0,0.93935151]
["bitfinex","BTCUSD",1755196363993,0.00957762,117980.0,117950.0,0.00847816]
["bitfinex","BTCUSD",1755196363994,0.16953462,117970.0,117950.0,0.00847816]
["bitfinex","BTCUSD",1755196364157,0.32441899,117960.0,117940.0,0.65124188]
["bitfinex","BTCUSD",1755196364372,0.16957775,117940.0,117930.0,0.20351673]
["bitfinex","BTCUSD",1755196364578,0.32444775,117940.0,117930.0,0.17807173]
["bitfinex","BTCUSD",1755196364833,0.32444775,117940.0,117930.0,0.58561495]
["bitfinex","BTCUSD",1755196365002,0.15487,117940.0,117930.0,0.92561495]
["bitfinex","BTCUSD",1755196365869,0.15267,117940.0,117930.0,0.58760495]
["bitfinex","BTCUSD",1755196366073,0.00303,117940.0,117930.0,0.2711485]
["bitfinex","BTCUSD",1755196366282,0.15263,117940.0,117930.0,1.01008938]
["bitfinex","BTCUSD",1755196366488,0.15056,117940.0,117930.0,1.09281263]
["bitfinex","BTCUSD",1755196366708,0.001,117940.0,117930.0,1.09594263]
["bitfinex","BTCUSD",1755196367768,0.001,117940.0,117930.0,1.11339165]
["bitfinex","BTCUSD",1755196368786,0.00303,117940.0,117930.0,1.11026165]
["bitfinex","BTCUSD",1755196369193,0.00303,117940.0,117930.0,1.11339165]
["bitfinex","BTCUSD",1755196369194,0.001,117940.0,117930.0,1.11339165]
["bitfinex","BTCUSD",1755196369419,0.001,117940.0,117930.0,1.03090722]
["bitfinex","BTCUSD",1755196370546,0.067552,117940.0,117930.0,1.03090722]
["bitfinex","BTCUSD",1755196370782,1e-08,117940.0,117930.0,1.03090722]
["bitfinex","BTCUSD",1755196371428,1e-08,117940.0,117930.0,1.18030722]
["bitfinex","BTCUSD",1755196372063,1e-08,117940.0,117930.0,1.03190722]
["bitfinex","BTCUSD",1755196372269,1e-08,117940.0,117930.0,1.11539165]
["bitfinex","BTCUSD",1755196372493,1e-08,117940.0,117930.0,0.71645077]
["bitfinex","BTCUSD",1755196372712,1e-08,117940.0,117930.0,1.11539165]
["bitfinex","BTCUSD",1755196373348,0.00203001,117940.0,117930.0,1.11226165]
["bitfinex","BTCUSD",1755196373800,0.00203001,117940.0,117930.0,1.02977722]
["bitfinex","BTCUSD",1755196374530,0.00203001,117940.0,117930.0,1.05522222]
["bitfinex","BTCUSD",1755196375929,0.00523001,117940.0,117930.0,1.05323222]
["bitfinex","BTCUSD",1755196378119,0.15443001,117940.0,117930.0,1.05323222]
["bitfinex","BTCUSD",1755196380578,0.15443001,117940.0,117930.0,0.65429134]
["bitfinex","BTCUSD",1755196380804,0.15443001,117940.0,117930.0,1.05323222]
["bitfinex","BTCUSD",1755196380953,0.15443001,117940.0,117930.0,1.13571665]
["bitfinex","BTCUSD",1755196381377,0.15443001,117940.0,117930.0,1.05323222]
["bitfinex","BTCUSD",1755196381574,0.15443001,117940.0,117930.0,1.05522222]
["bitfinex","BTCUSD",1755196381783,0.15123001,117940.0,117930.0,1.05522222]
["bitfinex","BTCUSD",1755196382868,0.15123001,117940.0,117930.0,1.05835222]
["bitfinex","BTCUSD",1755196383489,0.15123001,117940.0,117930.0,1.05522222]
["bitfinex","BTCUSD",1755196383686,0.15123001,117940.0,117930.0,1.13770665]
["bitfinex","BTCUSD",1755196383867,0.32400776,117940.0,117930.0,0.37604734]
["bitfinex","BTCUSD",1755196384155,0.32400776,117940.0,117930.0,0.54563947]
["bitfinex","BTCUSD",1755196384491,0.32400776,117940.0,117930.0,0.94458035]
["bitfinex","BTCUSD",1755196385050,0.32400776,117940.0,117930.0,0.94358035]
["bitfinex","BTCUSD",1755196385491,0.32400776,117940.0,117930.0,0.94258035]
["bitfinex","BTCUSD",1755196386054,0.32400776,117940.0,117930.0,0.54363947]
["bitfinex","BTCUSD",1755196386251,0.32400776,117940.0,117930.0,1.01475298]
["bitfinex","BTCUSD",1755196386531,0.15443001,117940.0,117930.0,1.01475298]
["bitfinex","BTCUSD",1755196386739,0.15443001,117940.0,117930.0,0.94258035]
["bitfinex","BTCUSD",1755196386952,0.15443001,117940.0,117930.0,0.94457035]
["bitfinex","BTCUSD",1755196386953,0.00203001,117940.0,117930.0,0.94457035]
["bitfinex","BTCUSD",1755196387157,0.14876001,117940.0,117930.0,0.94756035]
["bitfinex","BTCUSD",1755196387365,0.15082001,117940.0,117930.0,0.94457035]
["bitfinex","BTCUSD",1755196387572,0.32334776,117940.0,117930.0,0.94258035]
["bitfinex","BTCUSD",1755196387775,0.32334776,117940.0,117930.0,0.54363947]
["bitfinex","BTCUSD",1755196389465,0.32334776,117940.0,117930.0,0.94258035]
["bitfinex","BTCUSD",1755196390899,0.32334776,117940.0,117910.0,0.18109193]
["bitfinex","BTCUSD",1755196390900,0.16960638,117930.0,117910.0,0.17810193]
["bitfinex","BTCUSD",1755196391136,0.15361,117920.0,117910.0,0.57719045]
["bitfinex","BTCUSD",1755196391416,0.15066,117920.0,117910.0,0.60463345]
["bitfinex","BTCUSD",1755196391655,0.15066,117920.0,117910.0,0.94463345]
["bitfinex","BTCUSD",1755196392271,0.15066,117920.0,117910.0,0.95327283]
["bitfinex","BTCUSD",1755196392493,0.36230433,117920.0,117910.0,0.54386091]
["bitfinex","BTCUSD",1755196392714,0.32321651,117920.0,117910.0,0.34878702]
["bitfinex","BTCUSD",1755196392930,0.32321651,117920.0,117910.0,0.51840791]
["bitfinex","BTCUSD",1755196394166,0.32321651,117920.0,117910.0,0.34014764]
["bitfinex","BTCUSD",1755196394375,0.72215739,117920.0,117910.0,0.00014764]
["bitfinex","BTCUSD",1755196394577,0.72415739,117920.0,117910.0,0.00014764]
["bitfinex","BTCUSD",1755196394805,0.32521651,117920.0,117910.0,0.00014764]
["bitfinex","BTCUSD",1755196395444,0.32421651,117920.0,117910.0,0.00014764]
["bitfinex","BTCUSD",1755196395774,0.32621651,117920.0,117910.0,0.00014764]
["bitfinex","BTCUSD",1755196396359,0.80688064,117920.0,117910.0,0.00014764]
["bitfinex","BTCUSD",1755196396584,0.40793976,117920.0,117910.0,0.00014764]
["bitfinex","BTCUSD",1755196397108,0.47532501,117920.0,117910.0,0.00014764]
["bitfinex","BTCUSD",1755196397322,0.89745589,117920.0,117910.0,0.00014764]
["bitfinex","BTCUSD",1755196397537,0.49851501,117920.0,117910.0,0.00014764]
["bitfinex","BTCUSD",1755196397741,0.89745589,117920.0,117910.0,0.00014764]
["bitfinex","BTCUSD",1755196399716,0.89545589,117920.0,117910.0,0.00014764]
["bitfinex","BTCUSD",1755196399922,0.89845589,117920.0,117910.0,0.00014764]
["bitfinex","BTCUSD",1755196401094,0.74985589,117920.0,117910.0,0.00014764]
["bitfinex","BTCUSD",1755196401293,0.40861976,117920.0,117910.0,0.00014764]
["bitfinex","BTCUSD",1755196401507,0.26033976,117920.0,117910.0,0.00014764]
["bitfinex","BTCUSD",1755196401715,0.41261976,117920.0,117910.0,0.00014764]
["bitfinex","BTCUSD",1755196402771,0.41257976,117920.0,117910.0,0.00014764]
["bitfinex","BTCUSD",1755196403229,0.32686651,117920.0,117910.0,0.17474853]
["bitfinex","BTCUSD",1755196403403,0.32686651,117920.0,117910.0,0.00512764]
["bitfinex","BTCUSD",1755196403614,0.32981651,117920.0,117910.0,0.00014764]
["bitfinex","BTCUSD",1755196405305,0.41253976,117920.0,117910.0,0.00014764]
["bitfinex","BTCUSD",1755196405447,0.88040005,117920.0,117910.0,0.00014764]
["bitfinex","BTCUSD",1755196405658,0.8962022,117920.0,117910.0,0.00014764]
["bitfinex","BTCUSD",1755196405862,1.32684122,117920.0,117910.0,1e-08]
["bitfinex","BTCUSD",1755196406066,0.21962089,117910.0,117900.0,1e-08]
["bitfinex","BTCUSD",1755196406267,0.88186844,117910.0,117900.0,1e-08]
["bitfinex","BTCUSD",1755196407116,0.41400815,117910.0,117900.0,1e-08]
["bitfinex","BTCUSD",1755196407323,0.41800815,117910.0,117900.0,1e-08]
["bitfinex","BTCUSD",1755196407524,0.54289815,117910.0,117900.0,1e-08]
["bitfinex","BTCUSD",1755196407725,0.49589815,117910.0,117900.0,1e-08]
["bitfinex","BTCUSD",1755196407931,0.41243414,117910.0,117900.0,1e-08]
["bitfinex","BTCUSD",1755196408144,0.32470089,117910.0,117900.0,0.00199001]
["bitfinex","BTCUSD",1755196408372,0.32470089,117910.0,117900.0,0.00498001]
["bitfinex","BTCUSD",1755196408720,0.32070089,117910.0,117900.0,0.00498001]
["bitfinex","BTCUSD",1755196409157,0.31970089,117910.0,117900.0,0.00498001]
["bitfinex","BTCUSD",1755196409363,0.36873163,117910.0,117900.0,0.00598001]
["bitfinex","BTCUSD",1755196409564,0.36879163,117910.0,117900.0,0.00299001]
["bitfinex","BTCUSD",1755196410297,0.36879163,117910.0,117900.0,0.00100001]
["bitfinex","BTCUSD",1755196410298,0.22366163,117910.0,117900.0,0.00100001]
["bitfinex","BTCUSD",1755196410533,0.98994703,117910.0,117900.0,0.00100001]
["bitfinex","BTCUSD",1755196410945,1.00574012,117910.0,117900.0,0.00100001]
["bitfinex","BTCUSD",1755196411359,0.53787983,117910.0,117900.0,0.00100001]
["bitfinex","BTCUSD",1755196412140,0.53243983,117910.0,117900.0,1e-08]
["bitfinex","BTCUSD",1755196412562,0.48540909,117910.0,117900.0,1e-08]
["bitfinex","BTCUSD",1755196413164,0.26675723,117910.0,117900.0,0.00199001]
["bitfinex","BTCUSD",1755196413362,0.41471723,117910.0,117900.0,0.00199001]
["bitfinex","BTCUSD",1755196413864,0.41471723,117910.0,117900.0,1e-08]
["bitfinex","BTCUSD",1755196414065,0.41766723,117910.0,117900.0,1e-08]
["bitfinex","BTCUSD",1755196414432,0.95318938,117910.0,117900.0,1e-08]
["bitfinex","BTCUSD",1755196414805,0.48532909,117910.0,117900.0,1e-08]
["bitfinex","BTCUSD",1755196416239,0.33736909,117910.0,117900.0,1e-08]
["bitfinex","BTCUSD",1755196416451,0.48520909,117910.0,117900.0,1e-08]
["bitfinex","BTCUSD",1755196417074,0.55069065,117910.0,117900.0,1e-08]
["bitfinex","BTCUSD",1755196417456,1.01855094,117910.0,117900.0,1e-08]
["bitfinex","BTCUSD",1755196418313,0.55069065,117910.0,117900.0,1e-08]
["bitfinex","BTCUSD",1755196419168,1.01855094,117910.0,117900.0,1e-08]
["bitfinex","BTCUSD",1755196420399,0.55069065,117910.0,117900.0,1e-08]
["bitfinex","BTCUSD",1755196420601,1.01855094,117910.0,117900.0,1e-08]
["bitfinex","BTCUSD",1755196421670,1.06855094,117910.0,117900.0,1e-08]
["bitfinex","BTCUSD",1755196422333,0.58361465,117910.0,117900.0,1e-08]
["bitfinex","BTCUSD",1755196422537,0.92071094,117910.0,117900.0,1e-08]
["bitfinex","BTCUSD",1755196422758,1.06843094,117910.0,117900.0,1e-08]
["bitfinex","BTCUSD",1755196423358,0.60057065,117910.0,117900.0,1e-08]
["bitfinex","BTCUSD",1755196423515,1.06843094,117910.0,117900.0,1e-08]
["bitfinex","BTCUSD",1755196425161,1.06849904,117910.0,117900.0,1e-08]
["bitfinex","BTCUSD",1755196425588,0.36243719,117910.0,117900.0,1e-08]
["bitfinex","BTCUSD",1755196425803,0.51007719,117910.0,117900.0,1e-08]
["bitfinex","BTCUSD",1755196426444,0.48507719,117910.0,117900.0,1e-08]
["bitfinex","BTCUSD",1755196426658,0.51801108,117910.0,117900.0,1e-08]
["bitfinex","BTCUSD",1755196426876,0.51007719,117910.0,117900.0,1e-08]
["bitfinex","BTCUSD",1755196427088,1.09335587,117910.0,117900.0,1e-08]
["bitfinex","BTCUSD",1755196428121,1.11080489,117910.0,117900.0,1e-08]
["bitfinex","BTCUSD",1755196428750,1.45080489,117910.0,117900.0,1e-08]
["bitfinex","BTCUSD",1755196429170,1.44880489,117910.0,117900.0,1e-08]
["bitfinex","BTCUSD",1755196429370,1.44680489,117910.0,117900.0,1e-08]
["bitfinex","BTCUSD",1755196429545,1.44980489,117910.0,117900.0,1e-08]
["bitfinex","BTCUSD",1755196429759,1.54212489,117910.0,117900.0,1e-08]
["bitfinex","BTCUSD",1755196429968,1.56636489,117910.0,117900.0,1e-08]
["bitfinex","BTCUSD",1755196430322,1.60405515,117910.0,117900.0,1e-08]
["bitfinex","BTCUSD",1755196430852,1.60105515,117910.0,117900.0,1e-08]
["bitfinex","BTCUSD",1755196431055,1.51173515,117910.0,117900.0,1e-08]
["bitfinex","BTCUSD",1755196431455,1.51373515,117910.0,117900.0,1e-08]
["bitfinex","BTCUSD",1755196435323,1.34185515,117910.0,117900.0,1e-08]
["bitfinex","BTCUSD",1755196435560,1.48925515,117910.0,117900.0,1e-08]
["bitfinex","BTCUSD",1755196435974,0.950783,117910.0,117900.0,0.00215001]
["bitfinex","BTCUSD",1755196436174,1.41864329,117910.0,117900.0,0.00215001]
["bitfinex","BTCUSD",1755196436448,1.14630984,117910.0,117900.0,0.00215001]
["bitfinex","BTCUSD",1755196436654,0.79874955,117910.0,117900.0,0.00520001]
["bitfinex","BTCUSD",1755196437290,0.82580955,117910.0,117900.0,0.00215001]
["bitfinex","BTCUSD",1755196437505,0.82580955,117910.0,117900.0,1e-08]
["bitfinex","BTCUSD",1755196437719,0.82902955,117910.0,117900.0,1e-08]
["bitfinex","BTCUSD",1755196437927,0.91151398,117910.0,117900.0,1e-08]
["bitfinex","BTCUSD",1755196438138,1.37937427,117910.0,117900.0,1e-08]
["bitfinex","BTCUSD",1755196438588,1.42182329,117910.0,117900.0,1e-08]
["bitfinex","BTCUSD",1755196440624,1.62182329,117910.0,117900.0,1e-08]
["bitfinex","BTCUSD",1755196440972,1.64729329,117910.0,117900.0,1e-08]
["bitfinex","BTCUSD",1755196441361,1.73661329,117910.0,117900.0,1e-08]
["bitfinex","BTCUSD",1755196441560,1.49993329,117910.0,117900.0,1e-08]
["bitfinex","BTCUSD",1755196441764,1.62170329,117910.0,117900.0,1e-08]
["bitfinex","BTCUSD",1755196444027,1.47446329,117910.0,117900.0,1e-08]
["bitfinex","BTCUSD",1755196444222,0.73593398,117910.0,117900.0,0.00215001]
["bitfinex","BTCUSD",1755196444608,0.82354955,117910.0,117900.0,0.00520001]
["bitfinex","BTCUSD",1755196444798,0.79854955,117910.0,117900.0,0.00520001]
["bitfinex","BTCUSD",1755196444981,0.79850955,117910.0,117900.0,0.00520001]
["bitfinex","BTCUSD",1755196445288,0.65141279,117910.0,117900.0,0.00520001]
["bitfinex","BTCUSD",1755196445499,0.27372253,117910.0,117900.0,0.00520001]
["bitfinex","BTCUSD",1755196445708,0.41290307,117910.0,117900.0,0.00520001]
["bitfinex","BTCUSD",1755196446168,0.47115403,117910.0,117900.0,0.00520001]
["bitfinex","BTCUSD",1755196447438,0.41290307,117910.0,117900.0,0.00520001]
["bitfinex","BTCUSD",1755196448277,0.88285233,117910.0,117900.0,0.00215001]
["bitfinex","BTCUSD",1755196448520,0.41499204,117910.0,117900.0,0.00215001]
["bitfinex","BTCUSD",1755196448740,0.16718089,117910.0,117900.0,0.00528001]
["bitfinex","BTCUSD",1755196448954,0.31422089,117910.0,117900.0,0.17491529]
["bitfinex","BTCUSD",1755196449361,0.31422089,117910.0,117900.0,0.00528001]
["bitfinex","BTCUSD",1755196449729,0.36260363,117910.0,117900.0,0.00528001]
["bitfinex","BTCUSD",1755196450171,0.35960363,117910.0,117900.0,0.00528001]
["bitfinex","BTCUSD",1755196450412,0.35960363,117910.0,117900.0,0.17491529]
["bitfinex","BTCUSD",1755196450560,0.31222089,117910.0,117900.0,0.17491529]
["bitfinex","BTCUSD",1755196450762,0.31222089,117910.0,117900.0,0.18329001]
["bitfinex","BTCUSD",1755196450966,0.31122089,117910.0,117900.0,0.17491529]
["bitfinex","BTCUSD",1755196451148,0.31122089,117910.0,117900.0,0.00528001]
["bitfinex","BTCUSD",1755196451344,0.30922089,117910.0,117900.0,0.00528001]
["bitfinex","BTCUSD",1755196451664,0.35702363,117910.0,117900.0,0.00528001]
["bitfinex","BTCUSD",1755196451862,0.35798363,117910.0,117900.0,0.00528001]
["bitfinex","BTCUSD",1755196452082,0.35698363,117910.0,117900.0,0.00528001]
["bitfinex","BTCUSD",1755196452495,0.35698363,117910.0,117900.0,0.00628001]
["bitfinex","BTCUSD",1755196453896,0.43970688,117910.0,117900.0,0.00628001]
["bitfinex","BTCUSD",1755196454100,0.50945874,117910.0,117900.0,0.00315001]
["bitfinex","BTCUSD",1755196454310,0.51245874,117910.0,117900.0,0.00100001]
["bitfinex","BTCUSD",1755196455168,0.98031903,117910.0,117900.0,0.00100001]
["bitfinex","BTCUSD",1755196455767,0.51245874,117910.0,117900.0,0.00100001]
["bitfinex","BTCUSD",1755196455968,0.51245874,117910.0,117900.0,1e-08]
["bitfinex","BTCUSD",1755196456293,0.50945874,117910.0,117900.0,0.00216001]
["bitfinex","BTCUSD",1755196456514,0.51045874,117910.0,117900.0,0.00216001]
["bitfinex","BTCUSD",1755196456717,0.463576,117910.0,117900.0,0.00216001]
["bitfinex","BTCUSD",1755196456927,0.316656,117910.0,117900.0,0.00216001]
["bitfinex","BTCUSD",1755196457346,0.463416,117910.0,117900.0,0.00216001]
["bitfinex","BTCUSD",1755196457550,0.314566,117910.0,117900.0,0.00529001]
["bitfinex","BTCUSD",1755196457957,0.24690414,117910.0,117900.0,0.00529001]
["bitfinex","BTCUSD",1755196458131,0.39366414,117910.0,117900.0,0.00529001]
["bitfinex","BTCUSD",1755196458548,0.31094089,117910.0,117900.0,0.17492529]
["bitfinex","BTCUSD",1755196458717,0.30994089,117910.0,117900.0,0.17492529]
["bitfinex","BTCUSD",1755196459114,0.30994089,117910.0,117900.0,0.17592529]
["bitfinex","BTCUSD",1755196459574,0.30894089,117910.0,117900.0,0.17592529]
["bitfinex","BTCUSD",1755196459776,0.30894089,117910.0,117900.0,0.00629001]
["bitfinex","BTCUSD",1755196463090,0.30894089,117910.0,117900.0,0.17592529]
["bitfinex","BTCUSD",1755196463296,0.30894089,117910.0,117900.0,0.00629001]
["bitfinex","BTCUSD",1755196464328,0.30894089,117910.0,117900.0,0.17592529]
["bitfinex","BTCUSD",1755196465633,0.30894089,117910.0,117900.0,0.00629001]
["bitfinex","BTCUSD",1755196466610,0.30894089,117910.0,117900.0,0.17592529]
["bitfinex","BTCUSD",1755196467056,0.30894089,117910.0,117900.0,0.00629001]
["bitfinex","BTCUSD",1755196467550,0.30894089,117910.0,117900.0,0.17592529]
["bitfinex","BTCUSD",1755196469367,0.16960651,117920.0,117910.0,0.16962089]
["bitfinex","BTCUSD",1755196469590,0.24574784,117930.0,117910.0,0.16962089]
["bitfinex","BTCUSD",1755196469591,0.24574784,117930.0,117920.0,0.16960651]
["bitfinex","BTCUSD",1755196469792,0.21406186,117930.0,117920.0,0.6427568]
["bitfinex","BTCUSD",1755196470403,0.21406186,117930.0,117920.0,0.17489651]
["bitfinex","BTCUSD",1755196470604,0.21406186,117930.0,117920.0,0.6427568]
["bitfinex","BTCUSD",1755196470813,0.38565399,117930.0,117920.0,0.6427568]
["bitfinex","BTCUSD",1755196471024,0.38565399,117930.0,117920.0,0.00529]
["bitfinex","BTCUSD",1755196471491,0.38774399,117930.0,117920.0,0.00216]
["bitfinex","BTCUSD",1755196471729,0.16960651,117920.0,117910.0,0.34313]
["bitfinex","BTCUSD",1755196471976,0.16960651,117920.0,117900.0,0.00313001]
["bitfinex","BTCUSD",1755196471977,0.16962089,117910.0,117900.0,0.00313001]
["bitfinex","BTCUSD",1755196472192,0.31803089,117910.0,117900.0,0.34216001]
["bitfinex","BTCUSD",1755196472401,0.32103089,117910.0,117900.0,1e-08]
["bitfinex","BTCUSD",1755196473657,0.31803089,117910.0,117900.0,0.00216001]
["bitfinex","BTCUSD",1755196474948,0.32103089,117910.0,117900.0,1e-08]
["bitfinex","BTCUSD",1755196475414,0.16965225,117890.0,117870.0,0.19305988]
["bitfinex","BTCUSD",1755196475627,0.17265225,117890.0,117880.0,0.50966406]
["bitfinex","BTCUSD",1755196475844,0.32094225,117890.0,117880.0,0.34]
["bitfinex","BTCUSD",1755196476060,0.32094225,117890.0,117880.0,0.51182406]
["bitfinex","BTCUSD",1755196476302,0.31794225,117890.0,117880.0,0.51182406]
["bitfinex","BTCUSD",1755196476516,0.31585225,117890.0,117880.0,0.51182406]
["bitfinex","BTCUSD",1755196476723,0.1462,117890.0,117880.0,0.97968435]
["bitfinex","BTCUSD",1755196476941,0.38059078,117910.0,117890.0,0.16964967]
["bitfinex","BTCUSD",1755196477159,0.31579528,117900.0,117890.0,0.63750996]
["bitfinex","BTCUSD",1755196477379,0.31579528,117900.0,117890.0,0.17161967]
["bitfinex","BTCUSD",1755196477380,0.14616,117900.0,117890.0,0.17161967]
["bitfinex","BTCUSD",1755196477606,0.06766186,117910.0,117900.0,0.16963528]
["bitfinex","BTCUSD",1755196477823,0.16960651,117920.0,117910.0,0.16962089]
["bitfinex","BTCUSD",1755196478037,0.31572651,117920.0,117910.0,0.00197]
["bitfinex","BTCUSD",1755196478263,0.31780651,117920.0,117910.0,0.00197]
["bitfinex","BTCUSD",1755196478656,0.31780651,117920.0,117910.0,0.17159089]
["bitfinex","BTCUSD",1755196479096,0.00108344,117920.0,117910.0,0.17159089]
["bitfinex","BTCUSD",1755196479305,0.00108344,117920.0,117910.0,0.64246118]
["bitfinex","BTCUSD",1755196479510,0.14716344,117920.0,117910.0,0.64246118]
["bitfinex","BTCUSD",1755196479711,0.14816344,117920.0,117910.0,0.64246118]
["bitfinex","BTCUSD",1755196479912,0.14816344,117920.0,117910.0,0.98246118]
["bitfinex","BTCUSD",1755196480140,8.344e-05,117920.0,117910.0,1.14766886]
["bitfinex","BTCUSD",1755196480355,8.344e-05,117920.0,117910.0,1.06818443]
["bitfinex","BTCUSD",1755196480569,0.14616344,117920.0,117910.0,1.08563345]
["bitfinex","BTCUSD",1755196480788,0.14616344,117920.0,117910.0,1.08752419]
["bitfinex","BTCUSD",1755196481205,0.14612344,117920.0,117910.0,1.08563345]
["bitfinex","BTCUSD",1755196481409,0.14612344,117920.0,117910.0,1.17011788]
["bitfinex","BTCUSD",1755196482655,0.14612344,117920.0,117910.0,0.70225759]
["bitfinex","BTCUSD",1755196482872,0.14612344,117920.0,117910.0,1.17011788]
["bitfinex","BTCUSD",1755196483082,0.14612344,117920.0,117910.0,1.20741573]
["bitfinex","BTCUSD",1755196485611,8.344e-05,117920.0,117910.0,1.20741573]
["bitfinex","BTCUSD",1755196491033,8.344e-05,117920.0,117910.0,1.23286373]
["bitfinex","BTCUSD",1755196492403,1e-08,117920.0,117910.0,2.93218049]
["bitfinex","BTCUSD",1755196492615,1e-08,117920.0,117910.0,2.85496649]
["bitfinex","BTCUSD",1755196493231,1e-08,117920.0,117910.0,2.85196649]
["bitfinex","BTCUSD",1755196493363,0.00100001,117920.0,117910.0,1.25520349]
["bitfinex","BTCUSD",1755196493564,0.00100001,117920.0,117910.0,1.23586373]
["bitfinex","BTCUSD",1755196493784,1e-08,117920.0,117910.0,1.43162773]
["bitfinex","BTCUSD",1755196494018,0.00100001,117920.0,117910.0,1.19956588]
["bitfinex","BTCUSD",1755196494220,0.00100001,117920.0,117910.0,1.36108588]
["bitfinex","BTCUSD",1755196494621,0.00200001,117920.0,117910.0,1.36508588]
["bitfinex","BTCUSD",1755196494782,1e-08,117920.0,117910.0,1.36508588]
["bitfinex","BTCUSD",1755196495003,1e-08,117940.0,117930.0,0.50959213]
["bitfinex","BTCUSD",1755196495216,1e-08,117940.0,117930.0,1.07979169]
["bitfinex","BTCUSD",1755196495622,1e-08,117940.0,117930.0,1.10523469]
["bitfinex","BTCUSD",1755196495831,1e-08,117940.0,117930.0,0.6373744]
["bitfinex","BTCUSD",1755196496174,1e-08,117940.0,117930.0,1.10523469]
["bitfinex","BTCUSD",1755196496499,0.00100001,117940.0,117930.0,1.10523469]
["bitfinex","BTCUSD",1755196497320,0.00100001,117940.0,117930.0,1.10723469]
["bitfinex","BTCUSD",1755196498364,0.00100001,117940.0,117930.0,1.11024469]
["bitfinex","BTCUSD",1755196498712,0.00100001,117940.0,117930.0,1.13240965]
["bitfinex","BTCUSD",1755196500335,0.00100001,117940.0,117930.0,1.11024469]
["bitfinex","BTCUSD",1755196500541,0.00100001,117940.0,117930.0,1.10723469]
["bitfinex","BTCUSD",1755196500740,0.00100001,117940.0,117930.0,1.25263469]
["bitfinex","BTCUSD",1755196500956,0.00100001,117940.0,117930.0,0.7847744]
["bitfinex","BTCUSD",1755196501158,0.00308001,117940.0,117930.0,1.25263469]
["bitfinex","BTCUSD",1755196501282,0.00100001,117940.0,117930.0,1.25263469]
["bitfinex","BTCUSD",1755196501708,0.00100001,117940.0,117930.0,1.25564469]
["bitfinex","BTCUSD",1755196501948,0.00100001,117940.0,117930.0,1.11024469]
["bitfinex","BTCUSD",1755196502509,0.00100001,117940.0,117930.0,1.10723469]
["bitfinex","BTCUSD",1755196502731,0.00612001,117940.0,117930.0,1.10526469]
["bitfinex","BTCUSD",1755196502942,0.15144001,117940.0,117930.0,1.10506769]
["bitfinex","BTCUSD",1755196504989,0.15144001,117940.0,117930.0,1.08761867]
["bitfinex","BTCUSD",1755196505599,0.32101776,117940.0,117930.0,0.61975838]
["bitfinex","BTCUSD",1755196505807,0.15144001,117940.0,117930.0,0.61975838]
["bitfinex","BTCUSD",1755196506223,0.15144001,117940.0,117930.0,1.08761867]
["bitfinex","BTCUSD",1755196506426,0.15044001,117940.0,117930.0,1.08761867]
["bitfinex","BTCUSD",1755196506536,0.15044001,117940.0,117930.0,0.61775838]
["bitfinex","BTCUSD",1755196506755,0.15144001,117940.0,117930.0,0.61775838]
["bitfinex","BTCUSD",1755196507390,0.15144001,117940.0,117930.0,1.08661867]
["bitfinex","BTCUSD",1755196508446,0.15144001,117940.0,117930.0,0.61875838]
["bitfinex","BTCUSD",1755196508625,0.15144001,117940.0,117930.0,1.08661867]
["bitfinex","BTCUSD",1755196511187,0.32101776,117940.0,117930.0,0.83430329]
["bitfinex","BTCUSD",1755196511446,0.37684208,117940.0,117930.0,0.001]
["bitfinex","BTCUSD",1755196511647,0.34595776,117940.0,117930.0,0.001]
["bitfinex","BTCUSD",1755196512293,0.34567776,117940.0,117930.0,0.001]
["bitfinex","BTCUSD",1755196512691,0.16959213,117930.0,117920.0,0.63746652]
["bitfinex","BTCUSD",1755196512927,0.17168213,117930.0,117920.0,0.63746652]
["bitfinex","BTCUSD",1755196513183,0.17482213,117930.0,117920.0,0.46786029]
["bitfinex","BTCUSD",1755196513305,0.17482213,117930.0,117910.0,0.67141402]
["bitfinex","BTCUSD",1755196513533,0.14818,117920.0,117910.0,1.01141402]
["bitfinex","BTCUSD",1755196513746,0.31987651,117920.0,117910.0,0.34]
["bitfinex","BTCUSD",1755196513985,0.31987651,117920.0,117910.0,0.50962089]
["bitfinex","BTCUSD",1755196514728,0.16962089,117910.0,117900.0,1.00294857]
["bitfinex","BTCUSD",1755196514939,0.00209,117910.0,117900.0,1.00303201]
["bitfinex","BTCUSD",1755196515150,0.17485089,117910.0,117900.0,1.00303201]
["bitfinex","BTCUSD",1755196515563,0.00523,117910.0,117900.0,1.00303201]
["bitfinex","BTCUSD",1755196515790,0.17485089,117910.0,117900.0,1.00303201]
["bitfinex","BTCUSD",1755196515954,0.17385089,117910.0,117900.0,1.00303201]
["bitfinex","BTCUSD",1755196516405,0.00423,117910.0,117900.0,1.00303201]
["bitfinex","BTCUSD",1755196516552,0.00423,117910.0,117900.0,1.00403201]
["bitfinex","BTCUSD",1755196516990,0.00423,117910.0,117900.0,1.08651644]
["bitfinex","BTCUSD",1755196517462,0.00423,117910.0,117900.0,1.09056644]
["bitfinex","BTCUSD",1755196519364,0.17385089,117910.0,117900.0,1.00603201]
["bitfinex","BTCUSD",1755196519631,0.00423,117910.0,117900.0,1.00603201]
["bitfinex","BTCUSD",1755196520058,0.17385089,117910.0,117900.0,1.00603201]
["bitfinex","BTCUSD",1755196520260,0.17385089,117910.0,117900.0,0.51271872]
["bitfinex","BTCUSD",1755196520261,0.24151275,117910.0,117900.0,0.51271872]
["bitfinex","BTCUSD",1755196520687,0.24151275,117910.0,117900.0,0.51071872]
["bitfinex","BTCUSD",1755196520892,0.24151275,117910.0,117900.0,0.50971872]
["bitfinex","BTCUSD",1755196521850,0.24151275,117910.0,117900.0,0.34008344]
["bitfinex","BTCUSD",1755196522034,0.24151275,117910.0,117900.0,8.344e-05]
["bitfinex","BTCUSD",1755196522620,0.24106326,117910.0,117900.0,8.344e-05]
["bitfinex","BTCUSD",1755196522823,0.32378651,117910.0,117900.0,8.344e-05]
["bitfinex","BTCUSD",1755196523038,0.32578651,117910.0,117900.0,8.344e-05]
["bitfinex","BTCUSD",1755196523260,0.35072651,117910.0,117900.0,8.344e-05]
["bitfinex","BTCUSD",1755196523419,0.34972651,117910.0,117900.0,8.344e-05]
["bitfinex","BTCUSD",1755196524001,0.35272651,117910.0,117900.0,8.344e-05]
["bitfinex","BTCUSD",1755196524404,0.35172651,117910.0,117900.0,8.344e-05]
["bitfinex","BTCUSD",1755196524614,0.35372651,117910.0,117900.0,8.344e-05]
["bitfinex","BTCUSD",1755196526243,0.3955728,117910.0,117900.0,8.344e-05]
["bitfinex","BTCUSD",1755196528164,0.35372651,117910.0,117900.0,8.344e-05]
["bitfinex","BTCUSD",1755196529754,0.8215868,117910.0,117900.0,8.344e-05]
["bitfinex","BTCUSD",1755196529963,1.1615868,117910.0,117900.0,8.344e-05]
["bitfinex","BTCUSD",1755196530179,1.1865868,117910.0,117900.0,8.344e-05]
["bitfinex","BTCUSD",1755196530669,1.19500477,117910.0,117900.0,8.344e-05]
["bitfinex","BTCUSD",1755196530871,1.31580807,117910.0,117900.0,8.344e-05]
["bitfinex","BTCUSD",1755196532782,1.33325709,117910.0,117900.0,8.344e-05]
["bitfinex","BTCUSD",1755196533391,1.26559523,117910.0,117900.0,8.344e-05]
["bitfinex","BTCUSD",1755196533544,1.41003523,117910.0,117900.0,8.344e-05]
["bitfinex","BTCUSD",1755196533758,0.85469051,117910.0,117900.0,8.344e-05]
["bitfinex","BTCUSD",1755196533977,0.66780149,117910.0,117900.0,8.344e-05]
["bitfinex","BTCUSD",1755196534185,0.45130149,117910.0,117900.0,8.344e-05]
["bitfinex","BTCUSD",1755196534596,0.45430149,117910.0,117900.0,8.344e-05]
["bitfinex","BTCUSD",1755196535136,0.45426149,117910.0,117900.0,8.344e-05]
["bitfinex","BTCUSD",1755196535837,0.49579319,117910.0,117900.0,8.344e-05]
["bitfinex","BTCUSD",1755196537366,0.45426149,117910.0,117900.0,8.344e-05]
["bitfinex","BTCUSD",1755196540073,0.47926149,117910.0,117900.0,8.344e-05]
["bitfinex","BTCUSD",1755196540282,1.01478364,117910.0,117900.0,8.344e-05]
["bitfinex","BTCUSD",1755196540489,1.03223266,117910.0,117900.0,8.344e-05]
["bitfinex","BTCUSD",1755196540695,1.39529266,117910.0,117900.0,8.344e-05]
["bitfinex","BTCUSD",1755196540897,1.47777709,117910.0,117900.0,8.344e-05]
["bitfinex","BTCUSD",1755196541533,1.49362859,117910.0,117900.0,8.344e-05]
["bitfinex","BTCUSD",1755196543209,1.0257683,117910.0,117900.0,8.344e-05]
["bitfinex","BTCUSD",1755196543415,1.49362859,117910.0,117900.0,8.344e-05]
["bitfinex","BTCUSD",1755196543625,1.45143373,117910.0,117900.0,8.344e-05]
["bitfinex","BTCUSD",1755196543838,1.42837373,117910.0,117900.0,8.344e-05]
["bitfinex","BTCUSD",1755196544653,0.16966406,117880.0,117850.0,0.51809983]
["bitfinex","BTCUSD",1755196544867,0.31381123,117870.0,117860.0,0.00306]
["bitfinex","BTCUSD",1755196545069,0.31381123,117870.0,117860.0,0.00513]
["bitfinex","BTCUSD",1755196546036,0.31386038,117870.0,117860.0,0.00513]
["bitfinex","BTCUSD",1755196546426,0.31386038,117870.0,117860.0,0.00713]
["bitfinex","BTCUSD",1755196546845,0.39658363,117870.0,117860.0,0.00407]
["bitfinex","BTCUSD",1755196547062,0.40177363,117870.0,117860.0,0.003]
["bitfinex","BTCUSD",1755196547307,0.45956172,117870.0,117860.0,0.003]
["bitfinex","BTCUSD",1755196547525,0.40177363,117870.0,117860.0,0.003]
["bitfinex","BTCUSD",1755196548404,1.15667572,117870.0,117860.0,0.003]
["bitfinex","BTCUSD",1755196548636,1.15667572,117870.0,117830.0,0.00306]
["bitfinex","BTCUSD",1755196548637,0.16972165,117840.0,117830.0,0.00306]
["bitfinex","BTCUSD",1755196548844,0.31372165,117840.0,117830.0,0.00513]
["bitfinex","BTCUSD",1755196549484,0.30872165,117840.0,117830.0,0.00513]
["bitfinex","BTCUSD",1755196550127,0.32457989,117840.0,117830.0,0.00813]
["bitfinex","BTCUSD",1755196550339,0.32457989,117840.0,117830.0,0.00613]
["bitfinex","BTCUSD",1755196550551,0.32457989,117840.0,117830.0,0.00513]
["bitfinex","BTCUSD",1755196550764,0.15985824,117840.0,117830.0,0.17486606]
["bitfinex","BTCUSD",1755196552046,0.32957989,117840.0,117830.0,0.17486606]
["bitfinex","BTCUSD",1755196552262,0.15981824,117840.0,117830.0,0.67802284]
["bitfinex","BTCUSD",1755196552495,0.15958957,117840.0,117830.0,0.98272635]
["bitfinex","BTCUSD",1755196553293,0.01562957,117840.0,117830.0,0.98272635]
["bitfinex","BTCUSD",1755196553448,0.15954957,117840.0,117830.0,0.98272635]
["bitfinex","BTCUSD",1755196554495,0.15954957,117840.0,117830.0,1.0654496]
["bitfinex","BTCUSD",1755196556722,0.15954957,117840.0,117830.0,1.14793403]
["bitfinex","BTCUSD",1755196556927,0.15954957,117840.0,117830.0,1.0654496]
["bitfinex","BTCUSD",1755196557341,0.15954957,117840.0,117830.0,0.59758931]
["bitfinex","BTCUSD",1755196557542,0.15954957,117840.0,117830.0,1.0654496]
["bitfinex","BTCUSD",1755196558400,0.15954957,117840.0,117830.0,1.0909186]
["bitfinex","BTCUSD",1755196559194,0.15954957,117840.0,117830.0,0.62305831]
["bitfinex","BTCUSD",1755196559558,0.15954957,117840.0,117830.0,1.0909186]
["bitfinex","BTCUSD",1755196559953,0.15954957,117840.0,117830.0,1.17340303]
["bitfinex","BTCUSD",1755196560121,0.15804957,117840.0,117830.0,1.17340303]
["bitfinex","BTCUSD",1755196560747,0.01412957,117840.0,117830.0,1.19085205]
["bitfinex","BTCUSD",1755196560952,0.15784957,117840.0,117830.0,1.19085205]
["bitfinex","BTCUSD",1755196561127,0.07560119,117870.0,117860.0,0.16969285]
["bitfinex","BTCUSD",1755196561347,0.07560119,117870.0,117860.0,0.98268314]
["bitfinex","BTCUSD",1755196561348,0.21932119,117870.0,117860.0,0.98268314]
["bitfinex","BTCUSD",1755196561560,0.21932119,117870.0,117860.0,1.06540639]
["bitfinex","BTCUSD",1755196561768,0.00793933,117870.0,117860.0,1.06540639]
["bitfinex","BTCUSD",1755196561976,0.15165933,117870.0,117860.0,1.08757135]
["bitfinex","BTCUSD",1755196562146,0.15165933,117870.0,117860.0,1.10502037]
["bitfinex","BTCUSD",1755196562351,0.15165933,117870.0,117860.0,1.16533984]
["bitfinex","BTCUSD",1755196562570,0.15265933,117870.0,117860.0,1.16533984]
["bitfinex","BTCUSD",1755196562775,0.15265933,117870.0,117860.0,1.20322141]
["bitfinex","BTCUSD",1755196562986,0.15165933,117870.0,117860.0,1.20322141]
["bitfinex","BTCUSD",1755196563665,0.14376915,117870.0,117860.0,1.22538637]
["bitfinex","BTCUSD",1755196564140,0.15165953,117870.0,117860.0,1.22538637]
["bitfinex","BTCUSD",1755196564398,0.14376915,117870.0,117860.0,1.22538637]
["bitfinex","BTCUSD",1755196564844,4.915e-05,117870.0,117860.0,1.22538637]
["bitfinex","BTCUSD",1755196565059,4.915e-05,117870.0,117860.0,1.20322141]
["bitfinex","BTCUSD",1755196565489,4.915e-05,117870.0,117860.0,1.20522141]
["bitfinex","BTCUSD",1755196565932,4.915e-05,117870.0,117860.0,1.22738637]
["bitfinex","BTCUSD",1755196566145,4.915e-05,117870.0,117860.0,0.75952608]
["bitfinex","BTCUSD",1755196566344,4.915e-05,117870.0,117860.0,1.20522141]
["bitfinex","BTCUSD",1755196568632,4.915e-05,117870.0,117860.0,1.23068041]
["bitfinex","BTCUSD",1755196569869,4.915e-05,117870.0,117860.0,1.19279884]
["bitfinex","BTCUSD",1755196572325,0.06771101,117870.0,117860.0,0.64245412]
["bitfinex","BTCUSD",1755196572535,0.06771101,117870.0,117860.0,1.11031441]
["bitfinex","BTCUSD",1755196572738,0.06771101,117870.0,117860.0,1.10725441]
["bitfinex","BTCUSD",1755196573141,0.06771101,117870.0,117860.0,1.11020441]
["bitfinex","BTCUSD",1755196573359,0.06771101,117870.0,117860.0,1.10725441]
["bitfinex","BTCUSD",1755196573568,0.06771101,117870.0,117860.0,1.18973884]
["bitfinex","BTCUSD",1755196574595,0.06974101,117870.0,117860.0,1.18973884]
["bitfinex","BTCUSD",1755196574790,0.06771101,117870.0,117860.0,1.18973884]
["bitfinex","BTCUSD",1755196575194,0.06771101,117870.0,117860.0,1.19268884]
["bitfinex","BTCUSD",1755196575613,0.06771101,117870.0,117860.0,1.18973884]
["bitfinex","BTCUSD",1755196575800,0.06974101,117870.0,117860.0,1.18973884]
["bitfinex","BTCUSD",1755196576591,0.06974101,117870.0,117860.0,1.17021982]
["bitfinex","BTCUSD",1755196576592,0.07269101,117870.0,117860.0,1.17021982]
["bitfinex","BTCUSD",1755196576802,0.07269101,117870.0,117860.0,0.59417728]
["bitfinex","BTCUSD",1755196578371,0.07269101,117870.0,117860.0,1.06203757]
["bitfinex","BTCUSD",1755196580584,4.915e-05,117870.0,117860.0,1.06402757]
["bitfinex","BTCUSD",1755196580782,0.14324915,117870.0,117860.0,1.14970082]
["bitfinex","BTCUSD",1755196580988,4.915e-05,117870.0,117860.0,1.14970082]
["bitfinex","BTCUSD",1755196581191,0.14324915,117870.0,117860.0,1.14970082]
["bitfinex","BTCUSD",1755196581636,4.915e-05,117870.0,117860.0,1.16714984]
["bitfinex","BTCUSD",1755196581843,4.915e-05,117870.0,117860.0,1.33577284]
["bitfinex","BTCUSD",1755196582286,4.915e-05,117870.0,117860.0,1.59997284]
["bitfinex","BTCUSD",1755196582692,4.915e-05,117870.0,117860.0,1.6221378]
["bitfinex","BTCUSD",1755196583687,4.915e-05,117870.0,117860.0,1.59997284]
["bitfinex","BTCUSD",1755196585017,4.915e-05,117870.0,117860.0,1.59364636]
["bitfinex","BTCUSD",1755196587216,4.915e-05,117870.0,117860.0,1.61581132]
["bitfinex","BTCUSD",1755196587992,1e-08,117870.0,117860.0,1.61581132]
["bitfinex","BTCUSD",1755196588205,1e-08,117870.0,117860.0,2.56333132]
["bitfinex","BTCUSD",1755196589098,1e-08,117870.0,117860.0,2.07330607]
["bitfinex","BTCUSD",1755196589312,1e-08,117870.0,117860.0,2.54116636]
["bitfinex","BTCUSD",1755196590720,1e-08,117870.0,117860.0,2.43113336]
["bitfinex","BTCUSD",1755196590954,1e-08,117870.0,117860.0,1.74136836]
["bitfinex","BTCUSD",1755196591162,1e-08,117870.0,117860.0,2.03700636]
["bitfinex","BTCUSD",1755196591959,1e-08,117870.0,117860.0,2.06200636]
["bitfinex","BTCUSD",1755196592161,1e-08,117870.0,117860.0,3.57898736]
["bitfinex","BTCUSD",1755196592549,1e-08,117870.0,117860.0,3.36982336]
["bitfinex","BTCUSD",1755196594659,1e-08,117870.0,117860.0,3.12145036]
["bitfinex","BTCUSD",1755196595560,1e-08,117870.0,117860.0,2.72132536]
["bitfinex","BTCUSD",1755196595747,1e-08,117870.0,117860.0,2.27925936]
["bitfinex","BTCUSD",1755196595958,1e-08,117870.0,117860.0,2.18925936]
["bitfinex","BTCUSD",1755196596321,1e-08,117870.0,117860.0,2.03700636]
["bitfinex","BTCUSD",1755196596545,1e-08,117870.0,117860.0,2.03688636]
["bitfinex","BTCUSD",1755196596764,0.00204001,117870.0,117860.0,2.03393636]
["bitfinex","BTCUSD",1755196596971,0.00527001,117870.0,117860.0,0.97768607]
["bitfinex","BTCUSD",1755196597167,0.00527001,117870.0,117860.0,1.58834636]
["bitfinex","BTCUSD",1755196597341,0.00527001,117870.0,117860.0,1.57089734]
["bitfinex","BTCUSD",1755196597553,0.00527001,117870.0,117860.0,1.23089734]
["bitfinex","BTCUSD",1755196597848,0.00527001,117870.0,117860.0,1.58834636]
["bitfinex","BTCUSD",1755196599043,0.00527001,117870.0,117860.0,1.12044607]
["bitfinex","BTCUSD",1755196599263,0.00527001,117870.0,117860.0,1.58830636]
["bitfinex","BTCUSD",1755196599467,0.00204001,117870.0,117860.0,1.59041636]
["bitfinex","BTCUSD",1755196599705,1e-08,117870.0,117860.0,1.59335636]
["bitfinex","BTCUSD",1755196600539,1e-08,117870.0,117860.0,2.83828574]
["bitfinex","BTCUSD",1755196600743,1e-08,117870.0,117860.0,2.59591374]
["bitfinex","BTCUSD",1755196600969,1e-08,117870.0,117860.0,2.45582574]
["bitfinex","BTCUSD",1755196601520,1e-08,117870.0,117860.0,1.59041636]
["bitfinex","BTCUSD",1755196602319,0.00204001,117870.0,117860.0,1.58822636]
["bitfinex","BTCUSD",1755196602822,0.00204001,117870.0,117860.0,1.59033636]
["bitfinex","BTCUSD",1755196602948,0.00204001,117870.0,117860.0,1.62912123]
["bitfinex","BTCUSD",1755196603153,0.00204001,117870.0,117860.0,1.16126094]
["bitfinex","BTCUSD",1755196603581,0.00527001,117870.0,117860.0,1.62701123]
["bitfinex","BTCUSD",1755196605048,0.00527001,117870.0,117860.0,0.79497749]
["bitfinex","BTCUSD",1755196605257,0.00527001,117870.0,117860.0,0.65233749]
["bitfinex","BTCUSD",1755196605863,0.00527001,117870.0,117860.0,1.12019778]
["bitfinex","BTCUSD",1755196606724,0.00204001,117870.0,117860.0,1.12230778]
["bitfinex","BTCUSD",1755196606945,1e-08,117870.0,117860.0,1.2823568]
["bitfinex","BTCUSD",1755196607256,1e-08,117870.0,117860.0,3.47125401]
["bitfinex","BTCUSD",1755196607895,1e-08,117870.0,117860.0,3.46925401]
["bitfinex","BTCUSD",1755196608329,1e-08,117870.0,117860.0,3.00639372]
["bitfinex","BTCUSD",1755196608543,0.30226527,117930.0,117860.0,3.00639372]
["bitfinex","BTCUSD",1755196608544,0.07089186,117930.0,117910.0,0.52706991]
["bitfinex","BTCUSD",1755196608753,0.07089186,117930.0,117920.0,0.72443021]
["bitfinex","BTCUSD",1755196608976,0.06970186,117930.0,117920.0,1.09825759]
["bitfinex","BTCUSD",1755196609185,0.06766186,117930.0,117920.0,1.25822661]
["bitfinex","BTCUSD",1755196609327,0.06766186,117930.0,117920.0,1.26116661]
["bitfinex","BTCUSD",1755196610000,0.06766186,117930.0,117920.0,1.28661361]
["bitfinex","BTCUSD",1755196610342,0.06766186,117930.0,117920.0,1.28367361]
["bitfinex","BTCUSD",1755196610924,0.06766186,117930.0,117920.0,1.32101782]
["bitfinex","BTCUSD",1755196611128,0.06766186,117930.0,117920.0,1.32201782]
["bitfinex","BTCUSD",1755196611879,0.06766186,117930.0,117920.0,1.32101782]
["bitfinex","BTCUSD",1755196612086,0.06766186,117930.0,117920.0,1.32401782]
["bitfinex","BTCUSD",1755196612475,0.06866186,117930.0,117920.0,1.32401782]
["bitfinex","BTCUSD",1755196612820,0.06866186,117930.0,117920.0,1.3324572]
["bitfinex","BTCUSD",1755196613115,0.06866186,117930.0,117920.0,1.30782042]
["bitfinex","BTCUSD",1755196613548,0.06866186,117930.0,117920.0,0.83996013]
["bitfinex","BTCUSD",1755196613749,0.06866186,117930.0,117920.0,1.30782042]
["bitfinex","BTCUSD",1755196616036,0.07070186,117930.0,117920.0,1.29867155]
["bitfinex","BTCUSD",1755196616271,0.07393186,117930.0,117920.0,1.29231216]
["bitfinex","BTCUSD",1755196616476,0.06866186,117930.0,117920.0,1.28804721]
["bitfinex","BTCUSD",1755196616692,0.06866186,117930.0,117920.0,1.27742241]
["bitfinex","BTCUSD",1755196617581,0.06782186,117930.0,117920.0,1.2400782]
["bitfinex","BTCUSD",1755196619706,0.00627,117930.0,117920.0,1.2376882]
["bitfinex","BTCUSD",1755196620152,0.00627,117930.0,117920.0,1.22023918]
["bitfinex","BTCUSD",1755196621683,0.00627,117930.0,117920.0,1.06035316]
["bitfinex","BTCUSD",1755196623617,0.00627,117930.0,117920.0,1.46675316]
["bitfinex","BTCUSD",1755196625646,0.00627,117930.0,117920.0,1.32455316]
["bitfinex","BTCUSD",1755196626058,0.00627,117930.0,117920.0,1.32666316]
["bitfinex","BTCUSD",1755196627146,0.001,117930.0,117920.0,1.32666316]
["bitfinex","BTCUSD",1755196627371,0.001,117930.0,117920.0,1.40914759]
["bitfinex","BTCUSD",1755196627586,0.001,117930.0,117920.0,1.55126759]
["bitfinex","BTCUSD",1755196627816,0.00306,117930.0,117920.0,1.55126759]
["bitfinex","BTCUSD",1755196628036,0.001,117930.0,117920.0,1.55126759]
["bitfinex","BTCUSD",1755196628307,0.001,117930.0,117920.0,1.46878316]
["bitfinex","BTCUSD",1755196628514,0.00611,117930.0,117920.0,1.32455316]
["bitfinex","BTCUSD",1755196628964,0.00611,117930.0,117920.0,0.85669287]
["bitfinex","BTCUSD",1755196629211,0.00611,117930.0,117920.0,1.32455316]
["bitfinex","BTCUSD",1755196629747,0.00611,117930.0,117920.0,0.85669287]
["bitfinex","BTCUSD",1755196629977,0.24336399,117930.0,117920.0,0.40852262]
["bitfinex","BTCUSD",1755196630208,0.24336399,117930.0,117920.0,0.18104589]
["bitfinex","BTCUSD",1755196630627,0.24336399,117930.0,117920.0,0.52104589]
["bitfinex","BTCUSD",1755196630882,0.24336399,117930.0,117920.0,0.51804589]
["bitfinex","BTCUSD",1755196631089,0.38636399,117930.0,117920.0,0.51804589]
["bitfinex","BTCUSD",1755196631295,0.38536399,117930.0,117920.0,0.51804589]
["bitfinex","BTCUSD",1755196631513,0.38736399,117930.0,117920.0,0.51804589]
["bitfinex","BTCUSD",1755196634209,0.38736399,117930.0,117920.0,0.34843938]
["bitfinex","BTCUSD",1755196634851,0.44305892,117930.0,117920.0,0.34739341]
["bitfinex","BTCUSD",1755196635052,0.44305892,117930.0,117920.0,0.51699992]
["bitfinex","BTCUSD",1755196635254,0.31970213,117930.0,117920.0,0.51699992]
["bitfinex","BTCUSD",1755196638760,0.003,117930.0,117920.0,0.98683021]
["bitfinex","BTCUSD",1755196638968,0.003,117930.0,117920.0,1.07263346]
["bitfinex","BTCUSD",1755196639591,0.003,117930.0,117920.0,1.21447346]
["bitfinex","BTCUSD",1755196639804,0.003,117930.0,117920.0,1.29695789]
["bitfinex","BTCUSD",1755196640012,0.003,117930.0,117920.0,1.32240589]
["bitfinex","BTCUSD",1755196640218,0.003,117930.0,117920.0,1.32236589]
["bitfinex","BTCUSD",1755196640431,0.00506,117930.0,117920.0,1.09500146]
["bitfinex","BTCUSD",1755196640614,0.00506,117930.0,117920.0,0.62517117]
["bitfinex","BTCUSD",1755196640615,0.00811,117930.0,117920.0,0.62517117]
["bitfinex","BTCUSD",1755196641053,0.00811,117930.0,117920.0,1.09500146]
["bitfinex","BTCUSD",1755196641269,0.00506,117930.0,117920.0,1.09500146]
["bitfinex","BTCUSD",1755196641463,0.003,117930.0,117920.0,1.09500146]
["bitfinex","BTCUSD",1755196641921,0.003,117930.0,117920.0,1.23988146]
["bitfinex","BTCUSD",1755196642125,0.003,117930.0,117920.0,1.25733048]
["bitfinex","BTCUSD",1755196643201,0.003,117930.0,117920.0,1.27969917]
["bitfinex","BTCUSD",1755196643625,0.003,117930.0,117920.0,1.25733048]
["bitfinex","BTCUSD",1755196644557,0.003,117930.0,117920.0,1.11553048]
["bitfinex","BTCUSD",1755196644761,0.003,117930.0,117920.0,1.33977491]
["bitfinex","BTCUSD",1755196645208,0.003,117930.0,117920.0,0.87191462]
["bitfinex","BTCUSD",1755196645422,0.003,117930.0,117920.0,1.33977491]
["bitfinex","BTCUSD",1755196645905,0.003,117930.0,117920.0,1.19493491]
["bitfinex","BTCUSD",1755196646110,0.003,117930.0,117920.0,1.25417048]
["bitfinex","BTCUSD",1755196646954,0.003,117930.0,117920.0,1.25725048]
["bitfinex","BTCUSD",1755196651941,0.003,117930.0,117920.0,0.78939019]
["bitfinex","BTCUSD",1755196652163,0.003,117930.0,117920.0,1.25725048]
["bitfinex","BTCUSD",1755196652373,0.003,117930.0,117920.0,1.33973491]
["bitfinex","BTCUSD",1755196652374,0.002406,117930.0,117920.0,1.33973491]
["bitfinex","BTCUSD",1755196653212,0.002406,117930.0,117920.0,1.60393491]
["bitfinex","BTCUSD",1755196653655,0.002406,117930.0,117920.0,1.60085491]
["bitfinex","BTCUSD",1755196653656,0.004466,117930.0,117920.0,1.60085491]
["bitfinex","BTCUSD",1755196653876,0.007516,117930.0,117920.0,1.45716491]
["bitfinex","BTCUSD",1755196654123,0.007516,117930.0,117920.0,0.9718556]
["bitfinex","BTCUSD",1755196654343,0.007516,117930.0,117920.0,1.35723146]
["bitfinex","BTCUSD",1755196654558,0.004466,117930.0,117920.0,1.35920146]
["bitfinex","BTCUSD",1755196654773,0.002406,117930.0,117920.0,1.35920146]
["bitfinex","BTCUSD",1755196655637,0.002406,117930.0,117920.0,1.52125048]
["bitfinex","BTCUSD",1755196656076,0.002406,117930.0,117920.0,1.60373491]
["bitfinex","BTCUSD",1755196657511,1e-08,117940.0,117930.0,0.18704115]
["bitfinex","BTCUSD",1755196657721,0.0001477,117940.0,117930.0,0.91871476]
["bitfinex","BTCUSD",1755196657889,0.0001477,117940.0,117930.0,0.92187476]
["bitfinex","BTCUSD",1755196658658,0.0021477,117940.0,117930.0,0.92187476]
["bitfinex","BTCUSD",1755196658881,0.0061477,117940.0,117930.0,0.93952078]
["bitfinex","BTCUSD",1755196659022,0.0061477,117940.0,117930.0,1.20372078]
["bitfinex","BTCUSD",1755196659245,0.0061477,117940.0,117930.0,1.20056078]
["bitfinex","BTCUSD",1755196659470,0.0083077,117940.0,117930.0,1.20056078]
["bitfinex","BTCUSD",1755196660762,0.0061477,117940.0,117930.0,1.20372078]
["bitfinex","BTCUSD",1755196661676,0.0061477,117940.0,117930.0,1.20056078]
["bitfinex","BTCUSD",1755196661890,0.0061477,117940.0,117930.0,0.73270049]
["bitfinex","BTCUSD",1755196662122,0.0061477,117940.0,117930.0,1.20056078]
["bitfinex","BTCUSD",1755196662327,0.0061477,117940.0,117930.0,1.20372078]
["bitfinex","BTCUSD",1755196663069,0.0061477,117940.0,117930.0,1.20056078]
["bitfinex","BTCUSD",1755196663275,0.0061477,117940.0,117930.0,1.22600378]
["bitfinex","BTCUSD",1755196664149,0.0061477,117940.0,117930.0,1.22916378]
["bitfinex","BTCUSD",1755196665849,0.0061477,117940.0,117930.0,1.22600378]
["bitfinex","BTCUSD",1755196667725,0.0061477,117940.0,117930.0,1.22916378]
["bitfinex","BTCUSD",1755196668764,0.0061477,117940.0,117930.0,1.12267117]
["bitfinex","BTCUSD",1755196669372,0.0061477,117940.0,117930.0,1.11951117]
["bitfinex","BTCUSD",1755196669576,0.0114377,117940.0,117930.0,1.11738117]
["bitfinex","BTCUSD",1755196671042,0.0114377,117940.0,117930.0,1.11951117]
["bitfinex","BTCUSD",1755196671422,0.0083077,117940.0,117930.0,0.97807117]
["bitfinex","BTCUSD",1755196672144,0.0061477,117940.0,117930.0,0.97807117]
["bitfinex","BTCUSD",1755196672370,0.0061477,117940.0,117930.0,1.46239117]
["bitfinex","BTCUSD",1755196673788,0.0041477,117940.0,117930.0,1.46239117]
["bitfinex","BTCUSD",1755196674010,0.0001477,117940.0,117930.0,1.46239117]
["bitfinex","BTCUSD",1755196674224,0.0011477,117940.0,117930.0,1.46239117]
["bitfinex","BTCUSD",1755196674459,0.0021477,117940.0,117930.0,1.46239117]
["bitfinex","BTCUSD",1755196675557,0.0021477,117940.0,117930.0,1.06350342]
["bitfinex","BTCUSD",1755196675723,0.0021477,117940.0,117930.0,1.46239117]
["bitfinex","BTCUSD",1755196676252,0.0021477,117940.0,117930.0,1.45923117]
["bitfinex","BTCUSD",1755196676470,0.0074377,117940.0,117930.0,1.31594117]
["bitfinex","BTCUSD",1755196677293,0.0074377,117940.0,117930.0,1.31807117]
["bitfinex","BTCUSD",1755196677491,0.0043077,117940.0,117930.0,1.31807117]
["bitfinex","BTCUSD",1755196678646,0.0043077,117940.0,117930.0,1.45911117]
["bitfinex","BTCUSD",1755196679353,0.0074377,117940.0,117930.0,1.45911117]
["bitfinex","BTCUSD",1755196680280,0.0043077,117940.0,117930.0,1.45911117]
["bitfinex","BTCUSD",1755196680479,0.0021477,117940.0,117930.0,1.46227117]
["bitfinex","BTCUSD",1755196681116,0.0021477,117940.0,117930.0,1.19807117]
["bitfinex","BTCUSD",1755196681540,0.0021477,117940.0,117930.0,1.22043986]
["bitfinex","BTCUSD",1755196682169,0.0011477,117940.0,117930.0,1.19807117]
["bitfinex","BTCUSD",1755196682664,0.0011477,117940.0,117930.0,1.19907117]
["bitfinex","BTCUSD",1755196683116,0.0001477,117940.0,117930.0,1.19907117]
["bitfinex","BTCUSD",1755196683349,0.0001477,117940.0,117930.0,1.20007117]
["bitfinex","BTCUSD",1755196684423,0.0001477,117940.0,117930.0,1.46427117]
["bitfinex","BTCUSD",1755196684636,1e-08,117940.0,117930.0,1.46427117]
["bitfinex","BTCUSD",1755196684870,1e-08,117940.0,117930.0,2.61893692]
["bitfinex","BTCUSD",1755196685093,1e-08,117940.0,117930.0,2.44096761]
["bitfinex","BTCUSD",1755196685525,1e-08,117940.0,117930.0,1.97954786]
["bitfinex","BTCUSD",1755196685747,1e-08,117940.0,117930.0,1.81351017]
["bitfinex","BTCUSD",1755196686118,0.07079186,117970.0,117930.0,1.81351017]
["bitfinex","BTCUSD",1755196686331,0.06726531,117970.0,117960.0,0.90843674]
["bitfinex","BTCUSD",1755196686543,0.06942531,117970.0,117960.0,0.99115999]
["bitfinex","BTCUSD",1755196686736,0.06942531,117970.0,117960.0,1.01660099]
["bitfinex","BTCUSD",1755196687130,0.07240531,117970.0,117960.0,1.01660099]
["bitfinex","BTCUSD",1755196687900,0.07540531,117970.0,117960.0,1.01660099]
["bitfinex","BTCUSD",1755196688281,0.00822344,117970.0,117960.0,1.09908542]
["bitfinex","BTCUSD",1755196689141,0.01022344,117970.0,117960.0,1.09908542]
["bitfinex","BTCUSD",1755196689347,0.01022344,117970.0,117960.0,1.01660099]
["bitfinex","BTCUSD",1755196691696,0.01022344,117970.0,117960.0,1.28080099]
["bitfinex","BTCUSD",1755196692495,0.01022344,117970.0,117960.0,0.88191324]
["bitfinex","BTCUSD",1755196692718,0.01022344,117970.0,117960.0,1.28080099]
["bitfinex","BTCUSD",1755196693860,0.00822344,117970.0,117960.0,1.28080099]
["bitfinex","BTCUSD",1755196694203,0.00522344,117970.0,117960.0,1.28080099]
["bitfinex","BTCUSD",1755196694610,0.00622344,117970.0,117960.0,1.28080099]
["bitfinex","BTCUSD",1755196695012,0.00622344,117970.0,117960.0,1.36328542]
["bitfinex","BTCUSD",1755196695239,0.00722344,117970.0,117960.0,1.36328542]
["bitfinex","BTCUSD",1755196695417,0.00722344,117970.0,117960.0,1.67968874]
["bitfinex","BTCUSD",1755196696383,0.00722344,117970.0,117960.0,1.28080099]
["bitfinex","BTCUSD",1755196696977,0.00722344,117970.0,117960.0,1.01660099]
["bitfinex","BTCUSD",1755196698026,0.00722344,117970.0,117960.0,0.61771324]
["bitfinex","BTCUSD",1755196698191,0.00712344,117970.0,117960.0,1.01660099]
["bitfinex","BTCUSD",1755196700072,0.00712344,117970.0,117960.0,1.09908542]
["bitfinex","BTCUSD",1755196700303,0.00712344,117970.0,117960.0,1.49797317]
["bitfinex","BTCUSD",1755196700724,0.00712344,117970.0,117960.0,1.50012317]
["bitfinex","BTCUSD",1755196700943,0.002,117970.0,117960.0,1.64364317]
["bitfinex","BTCUSD",1755196701176,0.0002,117980.0,117970.0,0.16953462]
["bitfinex","BTCUSD",1755196701389,0.0002,117980.0,117970.0,0.82887066]
["bitfinex","BTCUSD",1755196701604,0.0002,117980.0,117970.0,0.85423935]
["bitfinex","BTCUSD",1755196702961,0.0002,117980.0,117970.0,0.85523935]
["bitfinex","BTCUSD",1755196703858,0.0002,117980.0,117970.0,0.85623935]
["bitfinex","BTCUSD",1755196705551,0.0002,117980.0,117970.0,0.88167535]
["bitfinex","BTCUSD",1755196706715,0.0002,117980.0,117970.0,1.14587535]
["bitfinex","BTCUSD",1755196713271,0.0002,117980.0,117970.0,0.88167535]
["bitfinex","BTCUSD",1755196715317,0.0002,117980.0,117970.0,1.22167535]
["bitfinex","BTCUSD",1755196718092,0.0002,117980.0,117970.0,1.08119535]
["bitfinex","BTCUSD",1755196718306,0.0002,117980.0,117970.0,1.48551535]
["bitfinex","BTCUSD",1755196719277,0.0002,117980.0,117970.0,1.8844031]
["bitfinex","BTCUSD",1755196719693,1e-08,117980.0,117970.0,1.8844031]
["bitfinex","BTCUSD",1755196719897,0.0002,117990.0,117980.0,0.54933795]
["bitfinex","BTCUSD",1755196720123,0.0002,117990.0,117980.0,1.25549338]
["bitfinex","BTCUSD",1755196720326,0.0002,117990.0,117980.0,1.25854338]
["bitfinex","BTCUSD",1755196720524,0.0002,117990.0,117980.0,1.28397738]
["bitfinex","BTCUSD",1755196721690,0.0002,117990.0,117980.0,1.68286513]
["bitfinex","BTCUSD",1755196722126,0.0002,117990.0,117980.0,1.28397738]
["bitfinex","BTCUSD",1755196722949,0.0002,117990.0,117980.0,1.28092738]
["bitfinex","BTCUSD",1755196724077,0.00216,117990.0,117980.0,1.28092738]
["bitfinex","BTCUSD",1755196724276,0.00526,117990.0,117980.0,1.54314738]
["bitfinex","BTCUSD",1755196725193,0.00526,117990.0,117980.0,1.54512738]
["bitfinex","BTCUSD",1755196725375,0.0002,117990.0,117980.0,1.28092738]
["bitfinex","BTCUSD",1755196726310,0.00216,117990.0,117980.0,1.28092738]
["bitfinex","BTCUSD",1755196726671,0.00216,117990.0,117980.0,1.28080738]
["bitfinex","BTCUSD",1755196726900,0.00526,117990.0,117980.0,1.28080738]
["bitfinex","BTCUSD",1755196730431,0.0002,117990.0,117980.0,1.28385738]
["bitfinex","BTCUSD",1755196730858,0.0002,117990.0,117980.0,1.68274513]
["bitfinex","BTCUSD",1755196731066,0.0002,117990.0,117980.0,1.28385738]
["bitfinex","BTCUSD",1755196731859,0.0002,117990.0,117980.0,1.28585738]
["bitfinex","BTCUSD",1755196732305,0.0002,117990.0,117980.0,1.68674513]
["bitfinex","BTCUSD",1755196732632,0.0002,117990.0,117980.0,1.28785738]
["bitfinex","BTCUSD",1755196734458,0.0002,117990.0,117980.0,1.68674513]
["bitfinex","BTCUSD",1755196736779,0.0002,117990.0,117980.0,1.28785738]
["bitfinex","BTCUSD",1755196737784,0.0002,117990.0,117980.0,0.88896963]
["bitfinex","BTCUSD",1755196737999,0.0002,117990.0,117980.0,1.28785738]
["bitfinex","BTCUSD",1755196738763,0.0002,117990.0,117980.0,1.2654887]
["bitfinex","BTCUSD",1755196739180,0.0002,117990.0,117980.0,1.28785738]
["bitfinex","BTCUSD",1755196739611,0.0002,117990.0,117980.0,1.68674513]
["bitfinex","BTCUSD",1755196742273,0.0002,117990.0,117980.0,1.28785738]
["bitfinex","BTCUSD",1755196742392,0.0002,117990.0,117980.0,1.68674513]
["bitfinex","BTCUSD",1755196745371,0.0002,117990.0,117980.0,1.95094513]
["bitfinex","BTCUSD",1755196745799,0.0002,117990.0,117980.0,1.54900738]
["bitfinex","BTCUSD",1755196746009,0.00526,117990.0,117980.0,1.54900738]
["bitfinex","BTCUSD",1755196746204,0.00526,117990.0,117980.0,1.5266387]
["bitfinex","BTCUSD",1755196746406,0.00526,117990.0,117980.0,1.3846987]
["bitfinex","BTCUSD",1755196746609,0.00526,117990.0,117980.0,1.42432525]
["bitfinex","BTCUSD",1755196746995,0.00526,117990.0,117980.0,1.44177427]
["bitfinex","BTCUSD",1755196747464,0.00526,117990.0,117980.0,0.94276525]
["bitfinex","BTCUSD",1755196747760,0.00526,117990.0,117980.0,1.28276525]
["bitfinex","BTCUSD",1755196747962,0.00526,117990.0,117980.0,1.42228525]
["bitfinex","BTCUSD",1755196748094,0.00526,117990.0,117980.0,1.28276525]
["bitfinex","BTCUSD",1755196748540,0.00526,117990.0,117980.0,1.42028525]
["bitfinex","BTCUSD",1755196748748,0.00526,117990.0,117980.0,1.42128525]
["bitfinex","BTCUSD",1755196748959,0.00526,117990.0,117980.0,1.42228525]
["bitfinex","BTCUSD",1755196749168,0.00526,117990.0,117980.0,1.42128525]
["bitfinex","BTCUSD",1755196749386,0.00526,117990.0,117980.0,1.0213975]
["bitfinex","BTCUSD",1755196749593,0.00526,117990.0,117980.0,1.36324968]
["bitfinex","BTCUSD",1755196749824,0.00526,117990.0,117980.0,1.50276968]
["bitfinex","BTCUSD",1755196750031,0.00526,117990.0,117980.0,1.36324968]
["bitfinex","BTCUSD",1755196750457,0.00526,117990.0,117980.0,1.50272968]
["bitfinex","BTCUSD",1755196752559,0.00216,117990.0,117980.0,1.50488968]
["bitfinex","BTCUSD",1755196752766,0.0002,117990.0,117980.0,1.5223387]
["bitfinex","BTCUSD",1755196755745,0.00232,117990.0,117980.0,1.5223387]
["bitfinex","BTCUSD",1755196756457,0.0053,117990.0,117980.0,1.5201787]
["bitfinex","BTCUSD",1755196756874,0.0053,117990.0,117980.0,1.3806987]
["bitfinex","BTCUSD",1755196757172,0.0053,117990.0,117980.0,1.5200987]
["bitfinex","BTCUSD",1755196758009,0.0053,117990.0,117980.0,1.198042]
["bitfinex","BTCUSD",1755196759402,0.0063,117990.0,117980.0,1.198042]
["bitfinex","BTCUSD",1755196760073,0.06766186,118000.0,117990.0,0.51050589]
["bitfinex","BTCUSD",1755196760275,0.38511852,118020.0,118000.0,0.16947946]
["bitfinex","BTCUSD",1755196760493,0.00049196,118010.0,118000.0,0.56836721]
["bitfinex","BTCUSD",1755196760652,0.00261196,118010.0,118000.0,0.56836721]
["bitfinex","BTCUSD",1755196762046,0.00347196,118010.0,118000.0,0.56836721]
["bitfinex","BTCUSD",1755196762301,0.00647196,118010.0,118000.0,0.56836721]
["bitfinex","BTCUSD",1755196762511,0.17594912,118010.0,118000.0,0.56836721]
["bitfinex","BTCUSD",1755196762713,0.17594912,118010.0,118000.0,0.16947946]
["bitfinex","BTCUSD",1755196762942,0.17794912,118010.0,118000.0,0.00840159]
["bitfinex","BTCUSD",1755196763294,0.24252821,118010.0,118000.0,0.16949152]
["bitfinex","BTCUSD",1755196763959,0.17794912,118010.0,118000.0,0.16949152]
["bitfinex","BTCUSD",1755196765696,0.17794912,118010.0,118000.0,0.17814845]
["bitfinex","BTCUSD",1755196766999,0.17794912,118010.0,118000.0,0.00865693]
["bitfinex","BTCUSD",1755196767448,0.17794912,118010.0,117990.0,0.94330593]
["bitfinex","BTCUSD",1755196767666,0.30955152,118000.0,117990.0,0.95190621]
["bitfinex","BTCUSD",1755196767910,0.31166152,118000.0,117990.0,0.95190621]
["bitfinex","BTCUSD",1755196768111,0.31166152,118000.0,117990.0,0.55301846]
["bitfinex","BTCUSD",1755196768321,0.31166152,118000.0,117990.0,0.52758146]
["bitfinex","BTCUSD",1755196769229,0.14217,118000.0,117990.0,0.52758146]
["bitfinex","BTCUSD",1755196769439,0.14131,118000.0,117990.0,0.92646921]
["bitfinex","BTCUSD",1755196769669,0.14331,118000.0,117990.0,0.92646921]
["bitfinex","BTCUSD",1755196770348,0.14331,118000.0,117990.0,0.93168921]
["bitfinex","BTCUSD",1755196770757,0.14331,118000.0,117990.0,0.92862921]
["bitfinex","BTCUSD",1755196771003,0.14331,118000.0,117990.0,0.92646921]
["bitfinex","BTCUSD",1755196771254,0.14431,118000.0,117990.0,0.92646921]
["bitfinex","BTCUSD",1755196772594,0.31380152,118000.0,117990.0,0.92646921]
["bitfinex","BTCUSD",1755196773006,0.14431,118000.0,117990.0,0.92646921]
["bitfinex","BTCUSD",1755196773225,0.14431,118000.0,117990.0,0.52758146]
["bitfinex","BTCUSD",1755196773429,0.14431,118000.0,117990.0,0.92646921]
["bitfinex","BTCUSD",1755196773860,0.31467152,118000.0,117990.0,0.52758146]
["bitfinex","BTCUSD",1755196774276,0.31380152,118000.0,117990.0,0.52758146]
["bitfinex","BTCUSD",1755196774421,0.14431,118000.0,117990.0,0.92646921]
["bitfinex","BTCUSD",1755196775405,0.14431,118000.0,117990.0,0.93168921]
["bitfinex","BTCUSD",1755196776344,0.14431,118000.0,117990.0,0.53280146]
["bitfinex","BTCUSD",1755196776556,0.14431,118000.0,117990.0,0.93168921]
["bitfinex","BTCUSD",1755196777174,0.31380152,118000.0,117990.0,0.92862921]
["bitfinex","BTCUSD",1755196777350,0.31380152,118000.0,117990.0,0.92646921]
["bitfinex","BTCUSD",1755196777488,0.14431,118000.0,117990.0,0.92646921]
["bitfinex","BTCUSD",1755196778504,0.14431,118000.0,117990.0,0.93152921]
["bitfinex","BTCUSD",1755196778706,0.1422,118000.0,117990.0,0.93152921]
["bitfinex","BTCUSD",1755196779402,0.14423,118000.0,117990.0,0.93152921]
["bitfinex","BTCUSD",1755196780127,0.1422,118000.0,117990.0,0.53264146]
["bitfinex","BTCUSD",1755196780561,0.1422,118000.0,117990.0,0.93152921]
["bitfinex","BTCUSD",1755196786641,0.003,118000.0,117990.0,0.93152921]
["bitfinex","BTCUSD",1755196786879,0.14188,118000.0,117990.0,0.93152921]
["bitfinex","BTCUSD",1755196786989,0.14188,118000.0,117990.0,0.95696521]
["bitfinex","BTCUSD",1755196787389,0.003,118000.0,117990.0,1.03968846]
["bitfinex","BTCUSD",1755196787692,0.14184,118000.0,117990.0,1.03968846]
["bitfinex","BTCUSD",1755196789254,0.14184,118000.0,117990.0,1.30388846]
["bitfinex","BTCUSD",1755196789619,0.14184,118000.0,117990.0,1.03968846]
["bitfinex","BTCUSD",1755196790099,0.14184,118000.0,117990.0,0.95389521]
["bitfinex","BTCUSD",1755196790100,0.14387,118000.0,117990.0,0.95389521]
["bitfinex","BTCUSD",1755196790644,0.14387,118000.0,117990.0,0.95696521]
["bitfinex","BTCUSD",1755196791041,0.14387,118000.0,117990.0,0.55807746]
["bitfinex","BTCUSD",1755196791287,0.14387,118000.0,117990.0,0.95696521]
["bitfinex","BTCUSD",1755196792014,0.14387,118000.0,117990.0,0.55807746]
["bitfinex","BTCUSD",1755196792181,0.14184,118000.0,117990.0,0.95696521]
["bitfinex","BTCUSD",1755196792819,0.14184,118000.0,117990.0,0.55807746]
["bitfinex","BTCUSD",1755196793132,0.14184,118000.0,117990.0,0.95696521]
["bitfinex","BTCUSD",1755196793452,0.14184,118000.0,117990.0,0.55807746]
["bitfinex","BTCUSD",1755196793708,0.33482225,118000.0,117990.0,0.55301746]
["bitfinex","BTCUSD",1755196793948,0.14387,118000.0,117990.0,0.52758146]
["bitfinex","BTCUSD",1755196794150,0.31336152,118000.0,117990.0,0.52758146]
["bitfinex","BTCUSD",1755196794364,0.31336152,118000.0,117990.0,0.53264146]
["bitfinex","BTCUSD",1755196794564,0.14387,118000.0,117990.0,0.53264146]
["bitfinex","BTCUSD",1755196794696,0.14387,118000.0,117990.0,0.93152921]
["bitfinex","BTCUSD",1755196794904,0.14184,118000.0,117990.0,0.93152921]
["bitfinex","BTCUSD",1755196795355,0.003,118000.0,117990.0,0.93152921]
["bitfinex","BTCUSD",1755196795596,0.14176,118000.0,117990.0,0.93152921]
["bitfinex","BTCUSD",1755196796124,0.003,118000.0,117990.0,1.01425246]
["bitfinex","BTCUSD",1755196796917,0.003,118000.0,117990.0,0.61536471]
["bitfinex","BTCUSD",1755196797124,0.003,118000.0,117990.0,1.01425246]
["bitfinex","BTCUSD",1755196800112,0.003,118000.0,117990.0,1.03968646]
["bitfinex","BTCUSD",1755196800525,0.003,118000.0,117990.0,0.64079871]
["bitfinex","BTCUSD",1755196800742,0.003,118000.0,117990.0,0.95696321]
["bitfinex","BTCUSD",1755196803699,0.003,118000.0,117990.0,0.93152921]
["bitfinex","BTCUSD",1755196804186,0.003,118000.0,117990.0,1.19572921]
["bitfinex","BTCUSD",1755196805672,0.00503,118000.0,117990.0,1.19265921]
["bitfinex","BTCUSD",1755196806820,0.00503,118000.0,117990.0,1.19590921]
["bitfinex","BTCUSD",1755196807632,0.00503,118000.0,117990.0,1.19066921]
["bitfinex","BTCUSD",1755196807875,0.17452152,118000.0,117990.0,1.19066921]
["bitfinex","BTCUSD",1755196808094,0.17452152,118000.0,117990.0,0.79178146]
["bitfinex","BTCUSD",1755196809221,0.00503,118000.0,117990.0,0.79178146]
["bitfinex","BTCUSD",1755196809666,0.00503,118000.0,117990.0,1.19603921]
["bitfinex","BTCUSD",1755196810087,0.00503,118000.0,117990.0,0.93183921]
["bitfinex","BTCUSD",1755196810544,0.003,118000.0,117990.0,0.93183921]
["bitfinex","BTCUSD",1755196812569,0.00495,118000.0,117990.0,0.93183921]
["bitfinex","BTCUSD",1755196812988,0.003,118000.0,117990.0,0.93183921]
["bitfinex","BTCUSD",1755196813753,0.17444152,118000.0,117990.0,0.93183921]
["bitfinex","BTCUSD",1755196814130,0.17444152,118000.0,117990.0,0.51910617]
["bitfinex","BTCUSD",1755196814336,0.17741152,118000.0,117990.0,0.51910617]
["bitfinex","BTCUSD",1755196814550,0.17444152,118000.0,117990.0,0.51910617]
["bitfinex","BTCUSD",1755196817776,0.17741152,118000.0,117990.0,0.001]
["bitfinex","BTCUSD",1755196817995,0.17444152,118000.0,117990.0,0.001]
["bitfinex","BTCUSD",1755196818227,0.17249152,118000.0,117990.0,0.57476364]
["bitfinex","BTCUSD",1755196818967,0.17249152,118000.0,117990.0,0.17587589]
["bitfinex","BTCUSD",1755196819184,0.17249152,118000.0,117990.0,0.57476364]
["bitfinex","BTCUSD",1755196820257,0.16725152,118000.0,117990.0,0.57476364]
["bitfinex","BTCUSD",1755196821311,0.29929152,118000.0,117990.0,0.57476364]
["bitfinex","BTCUSD",1755196823622,0.16997054,118010.0,118000.0,0.16949152]
["bitfinex","BTCUSD",1755196823830,0.13877196,118010.0,118000.0,0.57374927]
["bitfinex","BTCUSD",1755196824042,0.13892196,118010.0,118000.0,0.57374927]
["bitfinex","BTCUSD",1755196824261,0.00064196,118010.0,118000.0,0.57374927]
["bitfinex","BTCUSD",1755196824444,0.00064196,118010.0,118000.0,0.16949152]
["bitfinex","BTCUSD",1755196824445,0.30835912,118010.0,118000.0,0.16949152]
["bitfinex","BTCUSD",1755196824613,0.13873196,118010.0,118000.0,0.17486152]
["bitfinex","BTCUSD",1755196824857,0.30920912,118010.0,118000.0,0.17486152]
["bitfinex","BTCUSD",1755196825017,0.30920912,118010.0,118000.0,0.57374927]
["bitfinex","BTCUSD",1755196825491,0.31020912,118010.0,118000.0,0.57374927]
["bitfinex","BTCUSD",1755196825826,0.31020912,118010.0,118000.0,0.17486152]
["bitfinex","BTCUSD",1755196826254,0.31020912,118010.0,118000.0,0.57374927]
["bitfinex","BTCUSD",1755196828637,0.00249196,118010.0,118000.0,1.31263702]
["bitfinex","BTCUSD",1755196828797,0.14065196,118010.0,118000.0,1.50021338]
["bitfinex","BTCUSD",1755196829202,0.00249196,118010.0,118000.0,1.52564538]
["bitfinex","BTCUSD",1755196830263,0.21901176,118040.0,118030.0,0.16944844]
["bitfinex","BTCUSD",1755196830494,0.35727932,118040.0,118030.0,0.57045619]
["bitfinex","BTCUSD",1755196830718,0.35727932,118040.0,118030.0,0.57370619]
["bitfinex","BTCUSD",1755196830925,0.21915932,118040.0,118030.0,0.57370619]
["bitfinex","BTCUSD",1755196831146,0.35723932,118040.0,118030.0,0.57370619]
["bitfinex","BTCUSD",1755196831301,0.35723932,118040.0,118030.0,0.17481844]
["bitfinex","BTCUSD",1755196831517,0.35723932,118040.0,118030.0,0.57370619]
["bitfinex","BTCUSD",1755196831722,0.15391932,118040.0,118030.0,0.57370619]
["bitfinex","BTCUSD",1755196832082,0.15591932,118040.0,118030.0,0.57370619]
["bitfinex","BTCUSD",1755196832294,0.15791932,118040.0,118030.0,0.17481844]
["bitfinex","BTCUSD",1755196832491,0.15791932,118040.0,118030.0,0.57370619]
["bitfinex","BTCUSD",1755196832844,0.15791932,118040.0,118030.0,0.91370619]
["bitfinex","BTCUSD",1755196833077,0.15591932,118040.0,118030.0,0.99642944]
["bitfinex","BTCUSD",1755196833512,0.15691932,118040.0,118030.0,0.99642944]
["bitfinex","BTCUSD",1755196833719,0.32635341,118040.0,118030.0,0.59754169]
["bitfinex","BTCUSD",1755196833921,0.32635341,118040.0,118030.0,0.54024444]
["bitfinex","BTCUSD",1755196834351,0.15691932,118040.0,118030.0,0.54024444]
["bitfinex","BTCUSD",1755196834565,0.15391932,118040.0,118030.0,0.54024444]
["bitfinex","BTCUSD",1755196835272,0.15391932,118040.0,118030.0,0.93913219]
["bitfinex","BTCUSD",1755196836236,0.15383932,118040.0,118030.0,1.02161662]
["bitfinex","BTCUSD",1755196836446,0.15383932,118040.0,118030.0,0.93913219]
["bitfinex","BTCUSD",1755196836654,0.15483932,118040.0,118030.0,0.93913219]
["bitfinex","BTCUSD",1755196837273,0.15383932,118040.0,118030.0,0.93913219]
["bitfinex","BTCUSD",1755196837904,0.15383932,118040.0,118030.0,0.94013219]
["bitfinex","BTCUSD",1755196838114,0.01583932,118040.0,118030.0,0.94013219]
["bitfinex","BTCUSD",1755196838319,0.15383932,118040.0,118030.0,0.94013219]
["bitfinex","BTCUSD",1755196840076,0.05383932,118040.0,118030.0,0.94013219]
["bitfinex","BTCUSD",1755196841870,0.05383932,118040.0,118030.0,0.54124444]
["bitfinex","BTCUSD",1755196842085,0.05383932,118040.0,118030.0,0.94013219]
["bitfinex","BTCUSD",1755196844584,0.05585932,118040.0,118030.0,0.94013219]
["bitfinex","BTCUSD",1755196844996,0.05383932,118040.0,118030.0,0.94013219]
["bitfinex","BTCUSD",1755196847420,0.05383932,118040.0,118030.0,0.77068375]
["bitfinex","BTCUSD",1755196847648,0.22327341,118040.0,118030.0,0.77068375]
["bitfinex","BTCUSD",1755196847865,0.22529341,118040.0,118030.0,0.366426]
["bitfinex","BTCUSD",1755196848534,0.22529341,118040.0,118030.0,0.341]
["bitfinex","BTCUSD",1755196848716,0.22529341,118040.0,118030.0,0.34]
["bitfinex","BTCUSD",1755196849176,0.16944844,118030.0,118020.0,0.028567]
["bitfinex","BTCUSD",1755196849392,0.16944844,118030.0,117990.0,0.31670118]
["bitfinex","BTCUSD",1755196849393,0.16947716,118010.0,117990.0,0.31670118]
["bitfinex","BTCUSD",1755196849610,0.30719716,118010.0,118000.0,0.512241]
["bitfinex","BTCUSD",1755196849833,0.30719716,118010.0,118000.0,0.852241]
["bitfinex","BTCUSD",1755196850048,0.30719716,118010.0,118000.0,1.02173252]
["bitfinex","BTCUSD",1755196850258,0.30719716,118010.0,118000.0,1.10421695]
["bitfinex","BTCUSD",1755196852067,0.13772,118010.0,118000.0,1.10421695]
["bitfinex","BTCUSD",1755196852272,0.13772,118010.0,118000.0,1.10521695]
["bitfinex","BTCUSD",1755196853123,0.13772,118010.0,118000.0,1.10721695]
["bitfinex","BTCUSD",1755196853342,0.13772,118010.0,118000.0,1.02373252]
["bitfinex","BTCUSD",1755196853623,0.13772,118010.0,118000.0,1.02473252]
["bitfinex","BTCUSD",1755196854159,0.30719716,118010.0,118000.0,1.02473252]
["bitfinex","BTCUSD",1755196854373,0.13772,118010.0,118000.0,1.28893252]
["bitfinex","BTCUSD",1755196857096,0.30719716,118010.0,118000.0,1.28893252]
["bitfinex","BTCUSD",1755196857509,0.13772,118010.0,118000.0,1.28893252]
["bitfinex","BTCUSD",1755196858093,0.13772,118010.0,118000.0,1.37141695]
["bitfinex","BTCUSD",1755196858600,0.13707566,118010.0,118000.0,1.37141695]
["bitfinex","BTCUSD",1755196858858,0.13707566,118010.0,118000.0,1.5061047]
["bitfinex","BTCUSD",1755196860024,0.17790579,118040.0,118030.0,0.16944844]
["bitfinex","BTCUSD",1755196860246,0.24880321,118050.0,118040.0,0.16943409]
["bitfinex","BTCUSD",1755196860247,0.24582321,118050.0,118040.0,0.16943409]
["bitfinex","BTCUSD",1755196860472,0.38536321,118050.0,118040.0,0.57038184]
["bitfinex","BTCUSD",1755196860705,0.38334321,118050.0,118040.0,0.57352184]
["bitfinex","BTCUSD",1755196860930,0.38536321,118050.0,118040.0,0.39888775]
["bitfinex","BTCUSD",1755196861141,0.38536321,118050.0,118040.0,0.56832184]
["bitfinex","BTCUSD",1755196861584,0.32070135,118050.0,118040.0,0.56832184]
["bitfinex","BTCUSD",1755196861786,0.32066135,118050.0,118040.0,0.56832184]
["bitfinex","BTCUSD",1755196862050,0.31864135,118050.0,118040.0,0.57352184]
["bitfinex","BTCUSD",1755196862283,0.31864135,118050.0,118040.0,0.17463409]
["bitfinex","BTCUSD",1755196862489,0.32266135,118050.0,118040.0,0.57352184]
["bitfinex","BTCUSD",1755196862701,0.32266135,118050.0,118040.0,0.57038184]
["bitfinex","BTCUSD",1755196862907,0.32266135,118050.0,118040.0,0.56832184]
["bitfinex","BTCUSD",1755196863201,0.32066135,118050.0,118040.0,0.56832184]
["bitfinex","BTCUSD",1755196864068,0.31766135,118050.0,118040.0,0.56832184]
["bitfinex","BTCUSD",1755196864311,0.13871,118050.0,118040.0,0.57352184]
["bitfinex","BTCUSD",1755196864533,0.13971,118050.0,118040.0,0.57352184]
["bitfinex","BTCUSD",1755196864993,0.13871,118050.0,118040.0,0.17463409]
["bitfinex","BTCUSD",1755196865221,0.13771,118050.0,118040.0,0.57352184]
["bitfinex","BTCUSD",1755196865455,0.13871,118050.0,118040.0,0.57452184]
["bitfinex","BTCUSD",1755196865884,0.13771,118050.0,118040.0,0.57452184]
["bitfinex","BTCUSD",1755196866125,0.13771,118050.0,118040.0,0.17563409]
["bitfinex","BTCUSD",1755196866326,0.13771,118050.0,118040.0,0.57452184]
["bitfinex","BTCUSD",1755196866753,0.00027,118050.0,118040.0,0.57452184]
["bitfinex","BTCUSD",1755196866974,0.13767,118050.0,118040.0,0.93216786]
["bitfinex","BTCUSD",1755196867190,0.13767,118050.0,118040.0,1.02327302]
["bitfinex","BTCUSD",1755196867413,0.13767,118050.0,118040.0,1.005627]
["bitfinex","BTCUSD",1755196869683,0.00027,118050.0,118040.0,1.005627]
["bitfinex","BTCUSD",1755196869897,0.00027,118050.0,118040.0,1.40451475]
["bitfinex","BTCUSD",1755196870106,0.00027,118050.0,118040.0,1.42196377]
["bitfinex","BTCUSD",1755196870413,1e-08,118050.0,118040.0,1.52681688]
["bitfinex","BTCUSD",1755196870621,1e-08,118050.0,118040.0,1.5044482]
["bitfinex","BTCUSD",1755196870801,1e-08,118050.0,118040.0,1.5298652]
["bitfinex","BTCUSD",1755196871151,1e-08,118050.0,118040.0,1.6661852]
["bitfinex","BTCUSD",1755196871357,1e-08,118050.0,118040.0,1.6681852]
["bitfinex","BTCUSD",1755196871567,1e-08,118050.0,118040.0,1.6721852]
["bitfinex","BTCUSD",1755196873565,1e-08,118050.0,118040.0,1.6721452]
["bitfinex","BTCUSD",1755196874007,1e-08,118050.0,118040.0,1.036044]
["bitfinex","BTCUSD",1755196874455,1e-08,118050.0,118040.0,1.42893175]
["bitfinex","BTCUSD",1755196874662,1e-08,118050.0,118040.0,1.43293175]
["bitfinex","BTCUSD",1755196874871,1e-08,118050.0,118040.0,1.45038077]
["bitfinex","BTCUSD",1755196875090,1e-08,118050.0,118040.0,0.65060527]
["bitfinex","BTCUSD",1755196875270,1e-08,118050.0,118040.0,1.6661452]
["bitfinex","BTCUSD",1755196875491,1e-08,118050.0,118040.0,1.6671452]
["bitfinex","BTCUSD",1755196876498,1e-08,118050.0,118040.0,1.6681452]
["bitfinex","BTCUSD",1755196877321,1e-08,118050.0,118040.0,0.8703697]
["bitfinex","BTCUSD",1755196877520,1e-08,118050.0,118040.0,1.6681452]
["bitfinex","BTCUSD",1755196877823,1e-08,118050.0,118040.0,1.13197745]
["bitfinex","BTCUSD",1755196877972,1e-08,118050.0,118040.0,0.7330897]
["bitfinex","BTCUSD",1755196878178,1e-08,118050.0,118040.0,1.13197745]
["bitfinex","BTCUSD",1755196878586,0.00198001,118050.0,118040.0,1.026844]
["bitfinex","BTCUSD",1755196878778,0.00198001,118050.0,118040.0,1.09984249]
["bitfinex","BTCUSD",1755196878779,1e-08,118050.0,118040.0,1.09984249]
["bitfinex","BTCUSD",1755196880098,1e-08,118050.0,118040.0,1.11729151]
["bitfinex","BTCUSD",1755196880984,1e-08,118050.0,118040.0,1.25445151]
["bitfinex","BTCUSD",1755196881212,1e-08,118050.0,118040.0,1.27682019]
["bitfinex","BTCUSD",1755196881443,1e-08,118050.0,118040.0,1.35930462]
["bitfinex","BTCUSD",1755196882728,1e-08,118050.0,118040.0,1.33693594]
["bitfinex","BTCUSD",1755196883783,1e-08,118050.0,118040.0,1.38703594]
["bitfinex","BTCUSD",1755196884881,1e-08,118050.0,118040.0,1.40940462]
["bitfinex","BTCUSD",1755196885104,1e-08,118050.0,118040.0,1.43440462]
["bitfinex","BTCUSD",1755196885372,1e-08,118050.0,118040.0,3.86114762]
["bitfinex","BTCUSD",1755196885578,0.0002,118060.0,118050.0,0.52686875]
["bitfinex","BTCUSD",1755196885579,1e-08,118060.0,118050.0,0.52686875]
["bitfinex","BTCUSD",1755196885799,1e-08,118060.0,118050.0,2.47039594]
["bitfinex","BTCUSD",1755196886222,0.00380981,118060.0,118050.0,2.47039594]
["bitfinex","BTCUSD",1755196887723,0.00380981,118060.0,118050.0,2.47339594]
["bitfinex","BTCUSD",1755196887933,0.00380981,118060.0,118050.0,2.47539594]
["bitfinex","BTCUSD",1755196888304,0.00380981,118060.0,118050.0,1.36990026]
["bitfinex","BTCUSD",1755196888512,0.00380981,118060.0,118050.0,1.24120426]
["bitfinex","BTCUSD",1755196889096,0.00380981,118060.0,118050.0,1.39991726]
["bitfinex","BTCUSD",1755196889699,0.00380981,118060.0,118050.0,1.45001726]
["bitfinex","BTCUSD",1755196890752,0.00380981,118060.0,118050.0,0.98331102]
["bitfinex","BTCUSD",1755196890967,0.00380981,118060.0,118050.0,1.45001726]
["bitfinex","BTCUSD",1755196891637,0.00380981,118060.0,118050.0,1.47238594]
["bitfinex","BTCUSD",1755196893605,0.02676817,118100.0,118090.0,0.63582096]
["bitfinex","BTCUSD",1755196893749,0.02889567,118100.0,118090.0,0.63582096]
["bitfinex","BTCUSD",1755196893949,0.02889567,118100.0,118090.0,0.97582096]
["bitfinex","BTCUSD",1755196894768,0.03089567,118100.0,118090.0,0.97582096]
["bitfinex","BTCUSD",1755196895453,0.03089567,118100.0,118090.0,0.50911472]
["bitfinex","BTCUSD",1755196896054,0.03064875,118100.0,118090.0,0.50911472]
["bitfinex","BTCUSD",1755196896928,0.19999676,118100.0,118090.0,0.50911472]
["bitfinex","BTCUSD",1755196897566,0.19235991,118100.0,118090.0,0.50936235]
["bitfinex","BTCUSD",1755196897781,0.21567991,118100.0,118090.0,0.34]
["bitfinex","BTCUSD",1755196898433,0.21567991,118100.0,118080.0,0.50937669]
["bitfinex","BTCUSD",1755196898434,0.16936235,118090.0,118080.0,0.50937669]
["bitfinex","BTCUSD",1755196898652,0.16936235,118090.0,118070.0,0.17783596]
["bitfinex","BTCUSD",1755196898653,0.16937669,118080.0,118070.0,0.17783596]
["bitfinex","BTCUSD",1755196898869,0.32405109,118080.0,118070.0,0.51783596]
["bitfinex","BTCUSD",1755196899087,0.32711109,118080.0,118070.0,0.20325296]
["bitfinex","BTCUSD",1755196899933,0.32711109,118080.0,118070.0,0.51783596]
["bitfinex","BTCUSD",1755196900587,0.32711919,118080.0,118070.0,0.51783596]
["bitfinex","BTCUSD",1755196900802,0.0208625,118080.0,118070.0,0.51783596]
["bitfinex","BTCUSD",1755196901011,0.1546425,118080.0,118070.0,0.51883596]
["bitfinex","BTCUSD",1755196901220,0.0178025,118080.0,118070.0,0.51883596]
["bitfinex","BTCUSD",1755196901434,0.1546425,118080.0,118070.0,0.9865422]
["bitfinex","BTCUSD",1755196902388,0.1546425,118080.0,118070.0,0.51983596]
["bitfinex","BTCUSD",1755196903170,0.1546425,118080.0,118070.0,0.52179596]
["bitfinex","BTCUSD",1755196903383,0.1546425,118080.0,118070.0,0.52494596]
["bitfinex","BTCUSD",1755196903603,0.0158225,118080.0,118070.0,0.52494596]
["bitfinex","BTCUSD",1755196903819,0.0158225,118080.0,118070.0,1.15135896]
["bitfinex","BTCUSD",1755196904026,0.0158225,118080.0,118070.0,1.17372764]
["bitfinex","BTCUSD",1755196904699,0.0158225,118080.0,118070.0,1.15135896]
["bitfinex","BTCUSD",1755196906021,0.0158225,118080.0,118070.0,0.68150272]
["bitfinex","BTCUSD",1755196906450,0.0158225,118080.0,118070.0,0.65265921]
["bitfinex","BTCUSD",1755196906785,0.0178825,118080.0,118070.0,0.65265921]
["bitfinex","BTCUSD",1755196907955,0.0178825,118080.0,118070.0,0.65776921]
["bitfinex","BTCUSD",1755196908603,0.0178825,118080.0,118070.0,1.12447545]
["bitfinex","BTCUSD",1755196909208,0.0178825,118080.0,118070.0,0.65265921]
["bitfinex","BTCUSD",1755196910221,0.00206,118080.0,118070.0,0.56993596]
["bitfinex","BTCUSD",1755196910446,0.17443669,118080.0,118070.0,0.3921]
["bitfinex","BTCUSD",1755196910614,0.27276,118080.0,118070.0,0.3921]
["bitfinex","BTCUSD",1755196911082,0.28067995,118080.0,118070.0,0.3921]
["bitfinex","BTCUSD",1755196911232,0.19027557,118080.0,118070.0,0.3911]
["bitfinex","BTCUSD",1755196911444,0.19027557,118080.0,118070.0,0.3901]
["bitfinex","BTCUSD",1755196911628,0.19027557,118080.0,118070.0,0.3921]
["bitfinex","BTCUSD",1755196912388,0.19027557,118080.0,118070.0,0.56149103]
["bitfinex","BTCUSD",1755196912670,0.19027557,118080.0,118070.0,0.3921]
["bitfinex","BTCUSD",1755196913520,0.19027557,118080.0,118070.0,0.3901]
["bitfinex","BTCUSD",1755196913966,0.19027557,118080.0,118070.0,0.3921]
["bitfinex","BTCUSD",1755196914866,0.19027557,118080.0,118070.0,0.56149103]
["bitfinex","BTCUSD",1755196915089,0.19027557,118080.0,118070.0,0.3921]
["bitfinex","BTCUSD",1755196915549,0.23991023,118080.0,118070.0,0.0521]
["bitfinex","BTCUSD",1755196916350,0.34595348,118080.0,118070.0,0.0511]
["bitfinex","BTCUSD",1755196916762,0.34595348,118080.0,118070.0,0.0501]
["bitfinex","BTCUSD",1755196916964,0.34595348,118080.0,118070.0,0.0511]
["bitfinex","BTCUSD",1755196917207,0.48263348,118080.0,118070.0,0.0521]
["bitfinex","BTCUSD",1755196917397,0.48263348,118080.0,118070.0,0.0511]
["bitfinex","BTCUSD",1755196917398,0.48259348,118080.0,118070.0,0.0511]
["bitfinex","BTCUSD",1755196917681,0.48359348,118080.0,118070.0,0.0501]
["bitfinex","BTCUSD",1755196918187,0.48459348,118080.0,118070.0,0.0501]
["bitfinex","BTCUSD",1755196918716,0.95977046,118080.0,118070.0,0.0501]
["bitfinex","BTCUSD",1755196919418,0.16944844,118030.0,118020.0,0.025426]
["bitfinex","BTCUSD",1755196919617,0.16944844,118030.0,117990.0,0.17045219]
["bitfinex","BTCUSD",1755196919618,0.30814844,118030.0,118010.0,0.17262654]
["bitfinex","BTCUSD",1755196919753,0.30814844,118030.0,118010.0,0.25534979]
["bitfinex","BTCUSD",1755196919973,0.3061028,118020.0,118010.0,0.26376475]
["bitfinex","BTCUSD",1755196920203,0.3061028,118020.0,118010.0,0.60572475]
["bitfinex","BTCUSD",1755196920395,0.13664,118020.0,118010.0,0.60572475]
["bitfinex","BTCUSD",1755196920641,0.3061028,118020.0,118010.0,0.60572475]
["bitfinex","BTCUSD",1755196920828,0.3061028,118020.0,118010.0,0.60687231]
["bitfinex","BTCUSD",1755196921029,0.3061028,118020.0,118010.0,0.60787231]
["bitfinex","BTCUSD",1755196921234,0.3061028,118020.0,118010.0,0.52414906]
["bitfinex","BTCUSD",1755196921435,0.3081628,118020.0,118010.0,0.34956252]
["bitfinex","BTCUSD",1755196921650,0.3081628,118020.0,118010.0,0.35056252]
["bitfinex","BTCUSD",1755196922209,0.3081628,118020.0,118010.0,0.34956252]
["bitfinex","BTCUSD",1755196922737,0.35592429,118020.0,118010.0,0.35056252]
["bitfinex","BTCUSD",1755196923919,0.35693429,118020.0,118010.0,0.00214756]
["bitfinex","BTCUSD",1755196924771,0.35693429,118020.0,118010.0,0.00114756]
["bitfinex","BTCUSD",1755196924996,0.18646149,118020.0,118010.0,0.17062472]
["bitfinex","BTCUSD",1755196925201,0.16945212,118030.0,118020.0,0.1694628]
["bitfinex","BTCUSD",1755196925413,0.30803212,118030.0,118010.0,0.64809369]
["bitfinex","BTCUSD",1755196925620,0.30803212,118030.0,118010.0,0.18138745]
["bitfinex","BTCUSD",1755196926235,0.16944844,118030.0,118020.0,0.1745728]
["bitfinex","BTCUSD",1755196926480,0.19368324,118040.0,118020.0,0.1745728]
["bitfinex","BTCUSD",1755196926692,0.2311481,118040.0,118030.0,0.16944844]
["bitfinex","BTCUSD",1755196926919,0.03746486,118040.0,118030.0,0.64128468]
["bitfinex","BTCUSD",1755196927134,0.16942108,118050.0,118040.0,0.16942439]
["bitfinex","BTCUSD",1755196927135,0.0157626,118050.0,118040.0,0.16942439]
["bitfinex","BTCUSD",1755196927353,0.38836216,118060.0,118050.0,0.16941973]
["bitfinex","BTCUSD",1755196927557,0.35552213,118060.0,118050.0,0.17454973]
["bitfinex","BTCUSD",1755196927780,0.52492751,118060.0,118050.0,0.17454973]
["bitfinex","BTCUSD",1755196927993,0.35552213,118060.0,118050.0,0.17454973]
["bitfinex","BTCUSD",1755196928918,0.35548213,118060.0,118050.0,0.17454973]
["bitfinex","BTCUSD",1755196929278,0.35648213,118060.0,118050.0,0.17454973]
["bitfinex","BTCUSD",1755196929496,0.35948213,118060.0,118050.0,0.17454973]
["bitfinex","BTCUSD",1755196929699,0.35948213,118060.0,118050.0,0.64125597]
["bitfinex","BTCUSD",1755196929912,0.35648213,118060.0,118050.0,0.64125597]
["bitfinex","BTCUSD",1755196930128,0.35848213,118060.0,118050.0,0.64125597]
["bitfinex","BTCUSD",1755196930997,0.35648213,118060.0,118050.0,0.64125597]
["bitfinex","BTCUSD",1755196931208,0.35748213,118060.0,118050.0,0.64125597]
["bitfinex","BTCUSD",1755196931434,0.35648213,118060.0,118050.0,0.64125597]
["bitfinex","BTCUSD",1755196931938,0.35748213,118060.0,118050.0,0.64125597]
["bitfinex","BTCUSD",1755196932138,0.35747983,118060.0,118050.0,0.64125597]
["bitfinex","BTCUSD",1755196932579,0.22091983,118060.0,118050.0,0.64125597]
["bitfinex","BTCUSD",1755196932769,0.01775983,118060.0,118050.0,0.64125597]
["bitfinex","BTCUSD",1755196932947,0.15427983,118060.0,118050.0,0.64125597]
["bitfinex","BTCUSD",1755196933511,0.15427983,118060.0,118050.0,0.17454973]
["bitfinex","BTCUSD",1755196933668,0.15427983,118060.0,118050.0,0.64125597]
["bitfinex","BTCUSD",1755196935282,0.18862693,118060.0,118050.0,0.17454973]
["bitfinex","BTCUSD",1755196935517,0.35803231,118060.0,118050.0,0.16941973]
["bitfinex","BTCUSD",1755196936524,0.18862693,118060.0,118050.0,0.16941973]
["bitfinex","BTCUSD",1755196936734,0.35803231,118060.0,118050.0,0.16941973]
["bitfinex","BTCUSD",1755196939143,0.35803231,118060.0,118050.0,0.17157973]
["bitfinex","BTCUSD",1755196939310,0.35605231,118060.0,118050.0,0.17454973]
["bitfinex","BTCUSD",1755196939723,0.35804231,118060.0,118050.0,0.17454973]
["bitfinex","BTCUSD",1755196939988,0.35804231,118060.0,118050.0,0.17157973]
["bitfinex","BTCUSD",1755196940323,0.36594246,118060.0,118050.0,0.17157973]
["bitfinex","BTCUSD",1755196941017,0.36598494,118060.0,118050.0,0.17157973]
["bitfinex","BTCUSD",1755196941439,0.19657956,118060.0,118050.0,0.17157973]
["bitfinex","BTCUSD",1755196942082,0.36598494,118060.0,118050.0,0.17157973]
["bitfinex","BTCUSD",1755196943034,0.36399494,118060.0,118050.0,0.17157973]
["bitfinex","BTCUSD",1755196943252,0.36399494,118060.0,118050.0,0.17454973]
["bitfinex","BTCUSD",1755196943702,0.36599494,118060.0,118050.0,0.17454973]
["bitfinex","BTCUSD",1755196943906,0.36599494,118060.0,118050.0,0.16941973]
["bitfinex","BTCUSD",1755196945433,0.36599494,118060.0,118040.0,0.63910063]
["bitfinex","BTCUSD",1755196945672,0.16941973,118050.0,118040.0,0.17239439]
["bitfinex","BTCUSD",1755196945956,0.24076284,118050.0,118040.0,0.34]
["bitfinex","BTCUSD",1755196946119,0.24866366,118050.0,118040.0,0.50943409]
["bitfinex","BTCUSD",1755196946531,0.07724393,118050.0,118040.0,0.98127033]
["bitfinex","BTCUSD",1755196946768,0.01580164,118050.0,118040.0,1.06399358]
["bitfinex","BTCUSD",1755196946944,0.15216164,118050.0,118040.0,1.06399358]
["bitfinex","BTCUSD",1755196947375,0.14093827,118050.0,118040.0,1.06399358]
["bitfinex","BTCUSD",1755196948045,0.00457827,118050.0,118040.0,1.06399358]
["bitfinex","BTCUSD",1755196948224,0.14093827,118050.0,118040.0,1.06399358]
["bitfinex","BTCUSD",1755196948590,0.14093827,118050.0,118040.0,1.08636226]
["bitfinex","BTCUSD",1755196949093,0.00427827,118050.0,118040.0,1.08636226]
["bitfinex","BTCUSD",1755196949294,0.14059827,118050.0,118040.0,1.08636226]
["bitfinex","BTCUSD",1755196949496,0.14059827,118050.0,118040.0,0.67977177]
["bitfinex","BTCUSD",1755196949706,0.14059827,118050.0,118040.0,1.14647801]
["bitfinex","BTCUSD",1755196949918,0.13632,118050.0,118040.0,1.14647801]
["bitfinex","BTCUSD",1755196950329,0.13632,118050.0,118040.0,0.67977177]
["bitfinex","BTCUSD",1755196950548,0.13632,118050.0,118040.0,1.14647801]
["bitfinex","BTCUSD",1755196950708,0.13632,118050.0,118040.0,1.06399358]
["bitfinex","BTCUSD",1755196952831,0.13632,118050.0,118040.0,0.59728734]
["bitfinex","BTCUSD",1755196953114,0.13632,118050.0,118040.0,1.06399358]
["bitfinex","BTCUSD",1755196953320,0.0496438,118080.0,118070.0,0.16939103]
["bitfinex","BTCUSD",1755196953576,0.17734794,118080.0,118070.0,0.16939103]
["bitfinex","BTCUSD",1755196953783,0.31362794,118080.0,118070.0,0.16939103]
["bitfinex","BTCUSD",1755196954591,0.31662794,118080.0,118070.0,0.16939103]
["bitfinex","BTCUSD",1755196954801,0.18034794,118080.0,118070.0,0.16939103]
["bitfinex","BTCUSD",1755196955018,0.31962794,118080.0,118070.0,0.16939103]
["bitfinex","BTCUSD",1755196955226,0.16939103,118070.0,118060.0,0.1723629]
["bitfinex","BTCUSD",1755196955436,0.17137103,118070.0,118060.0,0.1745229]
["bitfinex","BTCUSD",1755196955862,0.17137103,118070.0,118060.0,0.1715529]
["bitfinex","BTCUSD",1755196956076,0.17137103,118070.0,118060.0,0.1693929]
["bitfinex","BTCUSD",1755196956803,0.00398,118070.0,118060.0,0.1744129]
["bitfinex","BTCUSD",1755196957011,0.002,118070.0,118060.0,0.1744129]
["bitfinex","BTCUSD",1755196958032,0.17338103,118070.0,118060.0,0.1744129]
["bitfinex","BTCUSD",1755196958485,0.00399,118070.0,118060.0,0.1744129]
["bitfinex","BTCUSD",1755196958696,0.00599,118070.0,118060.0,0.1744129]
["bitfinex","BTCUSD",1755196959945,0.14024,118070.0,118060.0,0.1744129]
["bitfinex","BTCUSD",1755196961134,0.15610129,118070.0,118060.0,0.1744129]
["bitfinex","BTCUSD",1755196961311,0.14024,118070.0,118060.0,0.1744129]
["bitfinex","BTCUSD",1755196961946,0.16940538,118060.0,118050.0,0.50941973]
["bitfinex","BTCUSD",1755196962161,0.16941973,118050.0,118040.0,0.16943409]
["bitfinex","BTCUSD",1755196962379,0.30763973,118050.0,118040.0,0.50943409]
["bitfinex","BTCUSD",1755196962794,0.32350263,118050.0,118040.0,0.90778092]
["bitfinex","BTCUSD",1755196963236,0.30763973,118050.0,118040.0,0.90778092]
["bitfinex","BTCUSD",1755196963676,0.32350194,118050.0,118040.0,0.34]
["bitfinex","BTCUSD",1755196964123,0.37309467,118050.0,118040.0,0.50943409]
["bitfinex","BTCUSD",1755196964676,0.32350194,118050.0,118040.0,0.50943409]
["bitfinex","BTCUSD",1755196965227,0.30763973,118050.0,118040.0,0.50943409]
["bitfinex","BTCUSD",1755196965433,0.30763973,118050.0,118040.0,0.34]
["bitfinex","BTCUSD",1755196966902,0.16943409,118040.0,118030.0,0.21985827]
["bitfinex","BTCUSD",1755196967124,0.00205,118040.0,118030.0,0.56191827]
["bitfinex","BTCUSD",1755196967735,0.30561973,118050.0,118040.0,0.16943409]
["bitfinex","BTCUSD",1755196968028,0.30766973,118050.0,118040.0,0.16943409]
["bitfinex","BTCUSD",1755196968220,0.30771887,118050.0,118040.0,0.16943409]
["bitfinex","BTCUSD",1755196968741,0.307669,118050.0,118040.0,0.16943409]
["bitfinex","BTCUSD",1755196969155,0.307669,118050.0,118030.0,0.52088086]
["bitfinex","BTCUSD",1755196969354,0.16943409,118040.0,118030.0,0.52088086]
["bitfinex","BTCUSD",1755196969560,0.35447546,118050.0,118030.0,0.52294086]
["bitfinex","BTCUSD",1755196969738,0.305619,118050.0,118030.0,0.52294086]
["bitfinex","BTCUSD",1755196969972,0.305619,118050.0,118040.0,0.16943409]
["bitfinex","BTCUSD",1755196970176,4.914e-05,118050.0,118040.0,0.17149409]
["bitfinex","BTCUSD",1755196970386,4.914e-05,118050.0,118040.0,0.64131042]
["bitfinex","BTCUSD",1755196970599,0.13616914,118050.0,118040.0,1.06403367]
["bitfinex","BTCUSD",1755196973976,0.13616914,118050.0,118040.0,0.59717734]
["bitfinex","BTCUSD",1755196974224,0.13616914,118050.0,118040.0,1.06403367]
["bitfinex","BTCUSD",1755196975027,4.914e-05,118050.0,118040.0,1.06403367]
["bitfinex","BTCUSD",1755196975235,0.13612914,118050.0,118040.0,1.06403367]
["bitfinex","BTCUSD",1755196976087,0.30554887,118050.0,118040.0,1.06403367]
["bitfinex","BTCUSD",1755196977179,0.13612914,118050.0,118040.0,0.98131042]
["bitfinex","BTCUSD",1755196977762,4.914e-05,118050.0,118040.0,0.98131042]
["bitfinex","BTCUSD",1755196977977,0.13608914,118050.0,118040.0,0.98131042]
["bitfinex","BTCUSD",1755196979582,0.30748887,118050.0,118040.0,0.50943409]
["bitfinex","BTCUSD",1755196980096,0.3167604,118050.0,118040.0,0.50943409]
["bitfinex","BTCUSD",1755196980834,0.16943409,118040.0,118030.0,0.18088086]
["bitfinex","BTCUSD",1755196981042,0.3178504,118050.0,118030.0,0.17792086]
["bitfinex","BTCUSD",1755196981254,0.3178504,118050.0,118040.0,0.16943409]
["bitfinex","BTCUSD",1755196981689,0.3168304,118050.0,118040.0,0.16943409]
["bitfinex","BTCUSD",1755196981896,0.1807904,118050.0,118040.0,0.16943409]
["bitfinex","BTCUSD",1755196982102,0.3167904,118050.0,118040.0,0.16943409]
["bitfinex","BTCUSD",1755196982309,4.914e-05,118050.0,118040.0,0.64131042]
["bitfinex","BTCUSD",1755196982509,0.13604914,118050.0,118040.0,0.64131042]
["bitfinex","BTCUSD",1755196982751,0.30546887,118050.0,118040.0,0.17445409]
["bitfinex","BTCUSD",1755196982962,0.30744887,118050.0,118040.0,0.16943409]
["bitfinex","BTCUSD",1755196985889,0.31051887,118050.0,118040.0,0.16943409]
["bitfinex","BTCUSD",1755196986099,0.35935842,118050.0,118030.0,0.64773719]
["bitfinex","BTCUSD",1755196986293,0.35628842,118050.0,118040.0,0.16943409]
["bitfinex","BTCUSD",1755196986757,0.35628842,118050.0,118040.0,0.56776956]
["bitfinex","BTCUSD",1755196986966,4.914e-05,118050.0,118040.0,0.57287956]
["bitfinex","BTCUSD",1755196987175,0.13596914,118050.0,118040.0,0.57287956]
["bitfinex","BTCUSD",1755196987436,4.914e-05,118050.0,118040.0,0.57287956]
["bitfinex","BTCUSD",1755196987897,0.13596914,118050.0,118040.0,0.57287956]
["bitfinex","BTCUSD",1755196988320,0.30538887,118050.0,118040.0,0.57287956]
["bitfinex","BTCUSD",1755196989021,4.914e-05,118050.0,118040.0,0.57287956]
["bitfinex","BTCUSD",1755196989244,0.13596914,118050.0,118040.0,0.57287956]
["bitfinex","BTCUSD",1755196989880,0.30538887,118050.0,118040.0,0.57287956]
["bitfinex","BTCUSD",1755196990061,4.914e-05,118050.0,118040.0,0.57287956]
["bitfinex","BTCUSD",1755196990283,0.13596914,118050.0,118040.0,0.57287956]
["bitfinex","BTCUSD",1755196992462,4.914e-05,118050.0,118040.0,0.57287956]
["bitfinex","BTCUSD",1755196992662,0.13592914,118050.0,118040.0,0.57287956]
["bitfinex","BTCUSD",1755196993446,4.914e-05,118050.0,118040.0,1.31121503]
["bitfinex","BTCUSD",1755196993650,0.13592914,118050.0,118040.0,1.38629507]
["bitfinex","BTCUSD",1755196993850,0.13592914,118050.0,118040.0,1.31121503]
["bitfinex","BTCUSD",1755196994487,0.13592914,118050.0,118040.0,0.91287956]
["bitfinex","BTCUSD",1755196995075,0.30534887,118050.0,118040.0,0.91287956]
["bitfinex","BTCUSD",1755196995281,0.13592914,118050.0,118040.0,0.91287956]
["bitfinex","BTCUSD",1755196996110,0.30534887,118050.0,118040.0,0.91287956]
["bitfinex","BTCUSD",1755196996334,0.13592914,118050.0,118040.0,0.91287956]
["bitfinex","BTCUSD",1755196999715,0.13592914,118050.0,118040.0,0.51454409]
["bitfinex","BTCUSD",1755196999930,0.13794914,118050.0,118040.0,0.91287956]
["bitfinex","BTCUSD",1755197000534,0.13592914,118050.0,118040.0,0.91287956]
["bitfinex","BTCUSD",1755197001082,0.13794914,118050.0,118040.0,0.90776956]
["bitfinex","BTCUSD",1755197001569,0.13794914,118050.0,118040.0,0.91287956]
["bitfinex","BTCUSD",1755197001770,0.13592914,118050.0,118040.0,0.91287956]
["bitfinex","BTCUSD",1755197002785,0.13592914,118050.0,118040.0,0.51454409]
["bitfinex","BTCUSD",1755197002991,0.13592914,118050.0,118040.0,0.91287956]
["bitfinex","BTCUSD",1755197004291,0.30736887,118050.0,118040.0,0.91287956]
["bitfinex","BTCUSD",1755197005535,0.35504637,118050.0,118040.0,0.90776956]
["bitfinex","BTCUSD",1755197005750,0.30736887,118050.0,118040.0,0.90776956]
["bitfinex","BTCUSD",1755197005979,4.914e-05,118050.0,118040.0,0.51454409]
["bitfinex","BTCUSD",1755197006196,4.914e-05,118050.0,118040.0,1.31121503]
["bitfinex","BTCUSD",1755197008807,4.914e-05,118050.0,118040.0,1.39393828]
["bitfinex","BTCUSD",1755197009768,4.914e-05,118050.0,118040.0,0.59726734]
["bitfinex","BTCUSD",1755197009965,4.914e-05,118050.0,118040.0,1.47642271]
["bitfinex","BTCUSD",1755197010365,4.914e-05,118050.0,118040.0,1.50184471]
["bitfinex","BTCUSD",1755197011531,0.37581534,118110.0,118090.0,0.16934911]
["bitfinex","BTCUSD",1755197011762,0.39087875,118100.0,118090.0,0.39833547]
["bitfinex","BTCUSD",1755197011972,0.34129574,118100.0,118090.0,0.56769782]
["bitfinex","BTCUSD",1755197012391,0.34129574,118100.0,118090.0,0.16936235]
["bitfinex","BTCUSD",1755197012613,0.34129574,118100.0,118080.0,0.16935704]
["bitfinex","BTCUSD",1755197012825,0.23999421,118090.0,118070.0,0.16936396]
["bitfinex","BTCUSD",1755197013033,0.30915669,118080.0,118070.0,0.16939103]
["bitfinex","BTCUSD",1755197013240,0.30915669,118080.0,118060.0,0.16936848]
["bitfinex","BTCUSD",1755197013448,0.30915669,118080.0,118060.0,0.56770395]
["bitfinex","BTCUSD",1755197013655,0.30915669,118080.0,118070.0,0.16939103]
["bitfinex","BTCUSD",1755197014094,0.37289392,118080.0,118070.0,0.16939103]
["bitfinex","BTCUSD",1755197015285,0.20451723,118080.0,118070.0,0.16939103]
["bitfinex","BTCUSD",1755197015500,0.14078,118080.0,118070.0,0.1777029]
["bitfinex","BTCUSD",1755197015905,0.13684,118080.0,118070.0,0.1777029]
["bitfinex","BTCUSD",1755197016107,0.31021669,118080.0,118070.0,0.16939103]
["bitfinex","BTCUSD",1755197017285,0.31021669,118080.0,118070.0,0.1777274]
["bitfinex","BTCUSD",1755197017492,0.36759373,118080.0,118070.0,0.1777274]
["bitfinex","BTCUSD",1755197017698,0.36759373,118080.0,118070.0,0.16939103]
["bitfinex","BTCUSD",1755197018165,0.19821704,118080.0,118070.0,0.16939103]
["bitfinex","BTCUSD",1755197018590,0.14084,118080.0,118070.0,0.16939103]
["bitfinex","BTCUSD",1755197019443,0.14084,118080.0,118070.0,0.17798931]
["bitfinex","BTCUSD",1755197019646,0.31021669,118080.0,118070.0,0.17798931]
["bitfinex","BTCUSD",1755197020214,0.31021669,118080.0,118070.0,0.16939103]
["bitfinex","BTCUSD",1755197020636,0.31021669,118080.0,118070.0,0.17770505]
["bitfinex","BTCUSD",1755197020838,0.14084,118080.0,118070.0,0.17770505]
["bitfinex","BTCUSD",1755197021273,0.14084,118080.0,118070.0,0.17981505]
["bitfinex","BTCUSD",1755197021497,0.004,118080.0,118070.0,0.66731037]
["bitfinex","BTCUSD",1755197021681,0.14052,118080.0,118070.0,0.64966435]
["bitfinex","BTCUSD",1755197023113,0.1404,118080.0,118070.0,0.64966435]
["bitfinex","BTCUSD",1755197027213,0.004,118080.0,118070.0,1.0723876]
["bitfinex","BTCUSD",1755197027424,0.14048,118080.0,118070.0,1.0723876]
["bitfinex","BTCUSD",1755197027623,0.14048,118080.0,118070.0,1.1109475]
["bitfinex","BTCUSD",1755197028207,0.14048,118080.0,118070.0,0.6442782]
["bitfinex","BTCUSD",1755197028409,0.13648,118080.0,118070.0,1.1109475]
["bitfinex","BTCUSD",1755197028612,0.13748,118080.0,118070.0,1.1109475]
["bitfinex","BTCUSD",1755197028837,0.13848,118080.0,118070.0,1.1109475]
["bitfinex","BTCUSD",1755197029407,0.14136,118080.0,118070.0,0.6442782]
["bitfinex","BTCUSD",1755197029569,0.14136,118080.0,118070.0,1.1109475]
["bitfinex","BTCUSD",1755197029792,0.14136,118080.0,118070.0,1.1363645]
["bitfinex","BTCUSD",1755197031493,0.14136,118080.0,118070.0,1.0978046]
["bitfinex","BTCUSD",1755197033375,0.14334,118080.0,118070.0,0.6311353]
["bitfinex","BTCUSD",1755197033554,0.14334,118080.0,118070.0,0.54312205]
["bitfinex","BTCUSD",1755197033807,0.14334,118080.0,118070.0,0.51770505]
["bitfinex","BTCUSD",1755197035013,0.14334,118080.0,118070.0,0.91580058]
["bitfinex","BTCUSD",1755197035593,0.14641,118080.0,118070.0,0.91580058]
["bitfinex","BTCUSD",1755197036095,0.14334,118080.0,118070.0,0.91580058]
["bitfinex","BTCUSD",1755197036650,0.14334,118080.0,118070.0,0.51770505]
["bitfinex","BTCUSD",1755197036850,0.14334,118080.0,118070.0,0.91580058]
["bitfinex","BTCUSD",1755197037049,0.14334,118080.0,118070.0,0.51981505]
["bitfinex","BTCUSD",1755197037249,0.14334,118080.0,118070.0,0.51770505]
["bitfinex","BTCUSD",1755197037458,0.14334,118080.0,118070.0,0.91580058]
["bitfinex","BTCUSD",1755197039163,0.17491727,118080.0,118070.0,0.91580058]
["bitfinex","BTCUSD",1755197039370,0.31271669,118080.0,118070.0,0.91580058]
["bitfinex","BTCUSD",1755197040593,0.14334,118080.0,118070.0,0.51770505]
["bitfinex","BTCUSD",1755197040799,0.14334,118080.0,118070.0,0.91580058]
["bitfinex","BTCUSD",1755197042148,0.14334,118080.0,118070.0,0.52299505]
["bitfinex","BTCUSD",1755197042364,0.14334,118080.0,118070.0,0.92109058]
["bitfinex","BTCUSD",1755197042563,0.31271669,118080.0,118070.0,0.51770505]
["bitfinex","BTCUSD",1755197042768,0.32348369,118080.0,118060.0,0.59288301]
["bitfinex","BTCUSD",1755197042981,0.16939103,118070.0,118060.0,0.50936848]
["bitfinex","BTCUSD",1755197043166,0.17138103,118070.0,118060.0,0.50936848]
["bitfinex","BTCUSD",1755197043371,0.00199,118070.0,118060.0,0.50936848]
["bitfinex","BTCUSD",1755197043577,0.16940538,118060.0,118040.0,0.16943349]
["bitfinex","BTCUSD",1755197043901,0.14247,118050.0,118040.0,0.56752902]
["bitfinex","BTCUSD",1755197044103,0.14247,118050.0,118040.0,0.56963902]
["bitfinex","BTCUSD",1755197044304,0.14032,118050.0,118040.0,0.57281902]
["bitfinex","BTCUSD",1755197044758,0.14032,118050.0,118040.0,0.17472349]
["bitfinex","BTCUSD",1755197044940,0.30973973,118050.0,118040.0,0.17472349]
["bitfinex","BTCUSD",1755197045096,0.30973973,118050.0,118040.0,0.56752902]
["bitfinex","BTCUSD",1755197045097,0.1949349,118050.0,118040.0,0.56752902]
["bitfinex","BTCUSD",1755197045300,0.36435463,118050.0,118040.0,0.56752902]
["bitfinex","BTCUSD",1755197045927,0.36435463,118050.0,118040.0,0.57604203]
["bitfinex","BTCUSD",1755197046605,0.36435463,118050.0,118040.0,0.1779465]
["bitfinex","BTCUSD",1755197046856,0.36435463,118050.0,118040.0,0.57604203]
["bitfinex","BTCUSD",1755197047160,0.14247,118050.0,118040.0,0.1779465]
["bitfinex","BTCUSD",1755197047292,0.14247,118050.0,118040.0,0.57604203]
["bitfinex","BTCUSD",1755197047899,0.14247,118050.0,118040.0,0.57800203]
["bitfinex","BTCUSD",1755197048116,0.14032,118050.0,118040.0,0.58095203]
["bitfinex","BTCUSD",1755197048580,0.14032,118050.0,118040.0,0.1828565]
["bitfinex","BTCUSD",1755197048754,0.14032,118050.0,118040.0,0.58095203]
["bitfinex","BTCUSD",1755197049452,0.2129093,118060.0,118050.0,0.16941973]
["bitfinex","BTCUSD",1755197049656,0.31150538,118060.0,118050.0,0.56947526]
["bitfinex","BTCUSD",1755197049873,0.1421,118060.0,118050.0,0.56947526]
["bitfinex","BTCUSD",1755197050077,0.1421,118060.0,118050.0,0.57242526]
["bitfinex","BTCUSD",1755197050690,0.31250538,118060.0,118050.0,0.57242526]
["bitfinex","BTCUSD",1755197050894,0.1431,118060.0,118050.0,0.57242526]
["bitfinex","BTCUSD",1755197051107,0.1441,118060.0,118050.0,0.57242526]
["bitfinex","BTCUSD",1755197051334,0.31350538,118060.0,118050.0,0.57242526]
["bitfinex","BTCUSD",1755197052404,0.31350538,118060.0,118050.0,0.56751526]
["bitfinex","BTCUSD",1755197055017,0.31350538,118060.0,118050.0,0.57242526]
["bitfinex","BTCUSD",1755197056661,0.31350538,118060.0,118050.0,0.17137973]
["bitfinex","BTCUSD",1755197056879,0.31350538,118060.0,118050.0,0.56947526]
["bitfinex","BTCUSD",1755197057315,0.31350538,118060.0,118050.0,0.57242526]
["bitfinex","BTCUSD",1755197057704,0.14212,118060.0,118050.0,0.57242526]
["bitfinex","BTCUSD",1755197059268,0.31152538,118060.0,118050.0,0.57242526]
["bitfinex","BTCUSD",1755197060349,0.14212,118060.0,118050.0,0.57242526]
["bitfinex","BTCUSD",1755197061320,0.14116,118060.0,118050.0,0.57242526]
["bitfinex","BTCUSD",1755197062839,0.002,118060.0,118050.0,0.57242526]
["bitfinex","BTCUSD",1755197063046,0.14108,118060.0,118050.0,0.17432973]
["bitfinex","BTCUSD",1755197063246,0.14108,118060.0,118050.0,0.57242526]
["bitfinex","BTCUSD",1755197063450,0.002,118060.0,118050.0,0.57242526]
["bitfinex","BTCUSD",1755197063875,0.14096,118060.0,118050.0,0.57242526]
["bitfinex","BTCUSD",1755197064306,0.002,118060.0,118050.0,0.57242526]
["bitfinex","BTCUSD",1755197064520,0.14088,118060.0,118050.0,0.57242526]
["bitfinex","BTCUSD",1755197064924,0.14088,118060.0,118050.0,0.17432973]
["bitfinex","BTCUSD",1755197065131,0.14088,118060.0,118050.0,0.57242526]
["bitfinex","BTCUSD",1755197065336,0.13988,118060.0,118050.0,0.57242526]
["bitfinex","BTCUSD",1755197065535,0.13988,118060.0,118050.0,0.17432973]
["bitfinex","BTCUSD",1755197065762,0.153868,118060.0,118050.0,0.57242526]
["bitfinex","BTCUSD",1755197065973,0.13888,118060.0,118050.0,0.57242526]
["bitfinex","BTCUSD",1755197066275,0.13988,118060.0,118050.0,0.57242526]
["bitfinex","BTCUSD",1755197067287,0.13988,118060.0,118050.0,0.17432973]
["bitfinex","BTCUSD",1755197067743,0.13988,118060.0,118050.0,0.57242526]
["bitfinex","BTCUSD",1755197069960,0.14185,118060.0,118050.0,0.57242526]
["bitfinex","BTCUSD",1755197070367,0.14185,118060.0,118050.0,0.16941973]
["bitfinex","BTCUSD",1755197070570,0.31432538,118060.0,118050.0,0.16941973]
["bitfinex","BTCUSD",1755197074611,0.16941973,118050.0,118040.0,0.5179465]
["bitfinex","BTCUSD",1755197074795,0.16941973,118050.0,118040.0,0.91604203]
["bitfinex","BTCUSD",1755197075239,4e-05,118050.0,118040.0,0.91604203]
["bitfinex","BTCUSD",1755197075437,0.16945973,118050.0,118040.0,0.5179465]
["bitfinex","BTCUSD",1755197075638,4e-05,118050.0,118040.0,0.91604203]
["bitfinex","BTCUSD",1755197075867,4e-05,118050.0,118040.0,0.91704203]
["bitfinex","BTCUSD",1755197076516,0.16945973,118050.0,118040.0,0.92195203]
["bitfinex","BTCUSD",1755197077227,4e-05,118050.0,118040.0,0.92195203]
["bitfinex","BTCUSD",1755197077882,0.16945973,118050.0,118040.0,0.92195203]
["bitfinex","BTCUSD",1755197078121,0.18890193,118050.0,118040.0,0.5238565]
["bitfinex","BTCUSD",1755197078337,0.18890193,118050.0,118040.0,0.92195203]
["bitfinex","BTCUSD",1755197078571,4e-05,118050.0,118040.0,0.92195203]
["bitfinex","BTCUSD",1755197078879,0.16945973,118050.0,118040.0,0.92195203]
["bitfinex","BTCUSD",1755197079077,4e-05,118050.0,118040.0,0.92195203]
["bitfinex","BTCUSD",1755197082252,0.16945973,118050.0,118040.0,0.92195203]
["bitfinex","BTCUSD",1755197082821,0.21754124,118050.0,118040.0,0.92195203]
["bitfinex","BTCUSD",1755197082995,4e-05,118050.0,118040.0,0.92195203]
["bitfinex","BTCUSD",1755197083328,0.31135538,118060.0,118050.0,0.16941973]
["bitfinex","BTCUSD",1755197083471,0.31038538,118060.0,118050.0,0.56954526]
["bitfinex","BTCUSD",1755197083677,0.31038538,118060.0,118050.0,0.57248526]
["bitfinex","BTCUSD",1755197084118,0.30286538,118060.0,118050.0,0.57248526]
["bitfinex","BTCUSD",1755197084650,0.30784538,118060.0,118050.0,0.57248526]
["bitfinex","BTCUSD",1755197085358,0.13844,118060.0,118050.0,0.57248526]
["bitfinex","BTCUSD",1755197092832,0.13844,118060.0,118050.0,0.57248526]
["bitfinex","BTCUSD",1755197093684,0.30784538,118060.0,118050.0,0.57248526]
["bitfinex","BTCUSD",1755197093894,0.30784538,118060.0,118050.0,0.17438973]
["bitfinex","BTCUSD",1755197094135,0.30784538,118060.0,118050.0,0.57248526]
["bitfinex","BTCUSD",1755197094354,0.13844,118060.0,118050.0,0.57248526]
["bitfinex","BTCUSD",1755197095831,0.30784538,118060.0,118050.0,0.57248526]
["bitfinex","BTCUSD",1755197096302,0.13844,118060.0,118050.0,0.57248526]
["bitfinex","BTCUSD",1755197096750,0.30784538,118060.0,118050.0,0.57248526]
["bitfinex","BTCUSD",1755197096946,0.30784538,118060.0,118050.0,0.17438973]
["bitfinex","BTCUSD",1755197097148,0.13844,118060.0,118050.0,0.57248526]
["bitfinex","BTCUSD",1755197098228,0.30784538,118060.0,118050.0,0.57248526]
["bitfinex","BTCUSD",1755197099101,0.35556916,118060.0,118050.0,0.57248526]
["bitfinex","BTCUSD",1755197099507,0.35556916,118060.0,118050.0,0.17438973]
["bitfinex","BTCUSD",1755197099715,0.16941973,118050.0,118040.0,0.94146603]
["bitfinex","BTCUSD",1755197099923,0.17152973,118050.0,118040.0,0.91604263]
["bitfinex","BTCUSD",1755197100134,0.17152973,118050.0,118040.0,0.74660854]
["bitfinex","BTCUSD",1755197100465,0.22748262,118050.0,118040.0,0.00851301]
["bitfinex","BTCUSD",1755197100631,0.16944844,118030.0,118020.0,0.57887746]
["bitfinex","BTCUSD",1755197100829,0.30799844,118030.0,118020.0,0.16951194]
["bitfinex","BTCUSD",1755197101039,0.30699844,118030.0,118020.0,0.19494194]
["bitfinex","BTCUSD",1755197101244,0.17055844,118030.0,118020.0,0.57590129]
["bitfinex","BTCUSD",1755197101439,0.2308936,118050.0,118030.0,0.16944844]
["bitfinex","BTCUSD",1755197101641,0.22854942,118060.0,118040.0,0.56955962]
["bitfinex","BTCUSD",1755197101940,0.30589973,118050.0,118040.0,0.17146409]
["bitfinex","BTCUSD",1755197102103,0.30589973,118050.0,118040.0,0.17440409]
["bitfinex","BTCUSD",1755197102313,0.18081193,118070.0,118050.0,0.16941973]
["bitfinex","BTCUSD",1755197102466,0.30592538,118060.0,118050.0,0.17235973]
["bitfinex","BTCUSD",1755197102825,0.30592538,118060.0,118050.0,0.17438973]
["bitfinex","BTCUSD",1755197103059,0.30592538,118060.0,118050.0,0.57248526]
["bitfinex","BTCUSD",1755197103277,0.13652,118060.0,118050.0,0.57248526]
["bitfinex","BTCUSD",1755197103486,0.30592538,118060.0,118050.0,0.57248526]
["bitfinex","BTCUSD",1755197103832,0.13652,118060.0,118050.0,0.57248526]
["bitfinex","BTCUSD",1755197104009,0.30792538,118060.0,118050.0,0.57248526]
["bitfinex","BTCUSD",1755197104220,0.14052,118060.0,118050.0,0.57248526]
["bitfinex","BTCUSD",1755197104422,0.13852,118060.0,118050.0,0.57248526]
["bitfinex","BTCUSD",1755197104651,0.3480359,118060.0,118050.0,0.57248526]
["bitfinex","BTCUSD",1755197104859,0.3510359,118060.0,118050.0,0.57248526]
["bitfinex","BTCUSD",1755197105077,0.3531359,118060.0,118050.0,0.57248526]
["bitfinex","BTCUSD",1755197105280,0.3531359,118060.0,118050.0,0.40306553]
["bitfinex","BTCUSD",1755197105487,0.3531359,118060.0,118040.0,0.57046962]
["bitfinex","BTCUSD",1755197105970,0.3531359,118060.0,118050.0,0.16941973]
["bitfinex","BTCUSD",1755197106179,0.3531359,118060.0,118040.0,0.57046962]
["bitfinex","BTCUSD",1755197106395,0.3531359,118060.0,118050.0,0.16941973]
["bitfinex","BTCUSD",1755197106610,0.3511359,118060.0,118050.0,0.16941973]
["bitfinex","BTCUSD",1755197106815,0.3491359,118060.0,118050.0,0.16941973]
["bitfinex","BTCUSD",1755197107019,0.30902538,118060.0,118050.0,0.16941973]
["bitfinex","BTCUSD",1755197107228,0.31002538,118060.0,118040.0,0.17237409]
["bitfinex","BTCUSD",1755197107361,0.30802538,118060.0,118040.0,0.57046962]
["bitfinex","BTCUSD",1755197107563,0.31002538,118060.0,118040.0,0.57046962]
["bitfinex","BTCUSD",1755197107774,0.34440625,118060.0,118040.0,0.57046962]
["bitfinex","BTCUSD",1755197107973,0.34740625,118060.0,118040.0,0.57046962]
["bitfinex","BTCUSD",1755197108247,0.34440625,118060.0,118040.0,0.57046962]
["bitfinex","BTCUSD",1755197108457,0.34640625,118060.0,118050.0,0.16941973]
["bitfinex","BTCUSD",1755197109284,0.31002538,118060.0,118050.0,0.16941973]
["bitfinex","BTCUSD",1755197109713,0.31102538,118060.0,118050.0,0.16941973]
["bitfinex","BTCUSD",1755197109897,0.30902538,118060.0,118050.0,0.16941973]
["bitfinex","BTCUSD",1755197110093,0.30802538,118060.0,118050.0,0.56751526]
["bitfinex","BTCUSD",1755197110332,0.31302538,118060.0,118050.0,0.39809553]
["bitfinex","BTCUSD",1755197110543,0.31302538,118060.0,118050.0,0.56751526]
["bitfinex","BTCUSD",1755197110752,0.31302538,118060.0,118050.0,0.39809553]
["bitfinex","BTCUSD",1755197111195,0.16941973,118050.0,118040.0,0.59589562]
["bitfinex","BTCUSD",1755197111422,0.16943409,118040.0,118030.0,0.52095086]
["bitfinex","BTCUSD",1755197111644,0.30575409,118040.0,118030.0,0.34511]
["bitfinex","BTCUSD",1755197111886,0.16944844,118030.0,118020.0,0.02547914]
["bitfinex","BTCUSD",1755197112102,0.25722169,118030.0,118020.0,4.914e-05]
["bitfinex","BTCUSD",1755197112314,0.73780165,118030.0,118020.0,4.914e-05]
["bitfinex","BTCUSD",1755197112567,0.33970612,118030.0,118020.0,4.914e-05]
["bitfinex","BTCUSD",1755197113458,0.34070612,118030.0,118020.0,4.914e-05]
["bitfinex","BTCUSD",1755197114104,0.33772612,118030.0,118020.0,4.914e-05]
["bitfinex","BTCUSD",1755197114314,0.34070612,118030.0,118020.0,4.914e-05]
["bitfinex","BTCUSD",1755197114538,0.34170612,118030.0,118020.0,4.914e-05]
["bitfinex","BTCUSD",1755197114775,0.25624169,118030.0,118020.0,0.40325467]
["bitfinex","BTCUSD",1755197114978,0.25417169,118030.0,118020.0,0.00515914]
["bitfinex","BTCUSD",1755197115431,0.25921169,118030.0,118020.0,4.914e-05]
["bitfinex","BTCUSD",1755197115857,0.25624169,118030.0,118020.0,4.914e-05]
["bitfinex","BTCUSD",1755197116069,0.31273827,118030.0,118020.0,0.00515914]
["bitfinex","BTCUSD",1755197116714,0.31273827,118030.0,118020.0,4.914e-05]
["bitfinex","BTCUSD",1755197116949,0.31570827,118030.0,118020.0,4.914e-05]
["bitfinex","BTCUSD",1755197117364,0.25921169,118030.0,118020.0,4.914e-05]
["bitfinex","BTCUSD",1755197119410,0.25624169,118030.0,118020.0,4.914e-05]
["bitfinex","BTCUSD",1755197120390,0.25922169,118030.0,118020.0,4.914e-05]
["bitfinex","BTCUSD",1755197125152,0.98781067,118030.0,118020.0,4.914e-05]
["bitfinex","BTCUSD",1755197125366,1.01324967,118030.0,118020.0,4.914e-05]
["bitfinex","BTCUSD",1755197125575,1.0957341,118030.0,118020.0,4.914e-05]
["bitfinex","BTCUSD",1755197125959,1.1187741,118030.0,118020.0,4.914e-05]
["bitfinex","BTCUSD",1755197126176,0.65272328,118030.0,118020.0,4.914e-05]
["bitfinex","BTCUSD",1755197126396,0.76206328,118030.0,118020.0,4.914e-05]
["bitfinex","BTCUSD",1755197126595,0.76504328,118030.0,118020.0,4.914e-05]
["bitfinex","BTCUSD",1755197126834,0.76404328,118030.0,118020.0,4.914e-05]
["bitfinex","BTCUSD",1755197127051,0.76603869,118030.0,118020.0,4.914e-05]
["bitfinex","BTCUSD",1755197127462,0.76503869,118030.0,118020.0,4.914e-05]
["bitfinex","BTCUSD",1755197127666,0.76703869,118030.0,118020.0,4.914e-05]
["bitfinex","BTCUSD",1755197129199,0.63912524,118030.0,118020.0,0.00515914]
["bitfinex","BTCUSD",1755197129389,0.61368624,118030.0,118020.0,0.00515914]
["bitfinex","BTCUSD",1755197130702,0.61368629,118030.0,118020.0,0.00515914]
["bitfinex","BTCUSD",1755197132774,0.61368549,118030.0,118020.0,0.00515914]
["bitfinex","BTCUSD",1755197133458,0.61368549,118030.0,118020.0,0.00212914]
["bitfinex","BTCUSD",1755197133670,0.69199745,118030.0,118020.0,0.00212914]
["bitfinex","BTCUSD",1755197133877,0.69199745,118030.0,118020.0,4.914e-05]
["bitfinex","BTCUSD",1755197134563,0.70944647,118030.0,118020.0,4.914e-05]
["bitfinex","BTCUSD",1755197134771,1.17946729,118030.0,118020.0,4.914e-05]
["bitfinex","BTCUSD",1755197135227,1.20490629,118030.0,118020.0,4.914e-05]
["bitfinex","BTCUSD",1755197137091,1.22990629,118030.0,118020.0,4.914e-05]
["bitfinex","BTCUSD",1755197139685,0.75988547,118030.0,118020.0,4.914e-05]
["bitfinex","BTCUSD",1755197140170,0.76285547,118030.0,118020.0,4.914e-05]
["bitfinex","BTCUSD",1755197140375,0.76085547,118030.0,118020.0,4.914e-05]
["bitfinex","BTCUSD",1755197140552,0.76185547,118030.0,118020.0,4.914e-05]
["bitfinex","BTCUSD",1755197140756,0.75985547,118030.0,118020.0,4.914e-05]
["bitfinex","BTCUSD",1755197141157,0.76085547,118030.0,118020.0,4.914e-05]
["bitfinex","BTCUSD",1755197141775,0.75985547,118030.0,118020.0,4.914e-05]
["bitfinex","BTCUSD",1755197141983,0.76085547,118030.0,118020.0,4.914e-05]
["bitfinex","BTCUSD",1755197146394,0.75985547,118030.0,118020.0,4.914e-05]
["bitfinex","BTCUSD",1755197146831,0.75985547,118030.0,118020.0,0.00104914]
["bitfinex","BTCUSD",1755197147278,0.75985547,118030.0,118020.0,4.914e-05]
["bitfinex","BTCUSD",1755197147507,0.76085547,118030.0,118020.0,4.914e-05]
["bitfinex","BTCUSD",1755197148675,1.15656366,118030.0,118020.0,4.914e-05]
["bitfinex","BTCUSD",1755197149334,0.75788547,118030.0,118020.0,4.914e-05]
["bitfinex","BTCUSD",1755197149542,1.15656366,118030.0,118020.0,4.914e-05]
["bitfinex","BTCUSD",1755197151530,1.15953366,118030.0,118020.0,4.914e-05]
["bitfinex","BTCUSD",1755197152989,0.95625366,118030.0,118020.0,4.914e-05]
["bitfinex","BTCUSD",1755197153494,0.95328366,118030.0,118020.0,4.914e-05]
["bitfinex","BTCUSD",1755197159353,0.95334871,118030.0,118020.0,4.914e-05]
["bitfinex","BTCUSD",1755197160150,0.95632871,118030.0,118020.0,4.914e-05]
["bitfinex","BTCUSD",1755197161640,1.04548871,118030.0,118020.0,4.914e-05]
["bitfinex","BTCUSD",1755197161829,0.93088971,118030.0,118020.0,4.914e-05]
["bitfinex","BTCUSD",1755197166392,0.92790971,118030.0,118020.0,4.914e-05]
["bitfinex","BTCUSD",1755197167858,0.93087971,118030.0,118020.0,4.914e-05]
["bitfinex","BTCUSD",1755197168280,0.92790971,118030.0,118020.0,4.914e-05]
["bitfinex","BTCUSD",1755197168489,0.79154971,118030.0,118020.0,4.914e-05]
["bitfinex","BTCUSD",1755197168693,0.92780321,118030.0,118020.0,4.914e-05]
["bitfinex","BTCUSD",1755197169650,0.92780321,118030.0,118020.0,0.00212914]
["bitfinex","BTCUSD",1755197169886,0.92780321,118030.0,118020.0,0.00518914]
["bitfinex","BTCUSD",1755197173229,0.92780321,118030.0,118020.0,0.00212914]
["bitfinex","BTCUSD",1755197174148,0.92780321,118030.0,118020.0,4.914e-05]
["bitfinex","BTCUSD",1755197174743,0.92573321,118030.0,118020.0,4.914e-05]
["bitfinex","BTCUSD",1755197176950,1.12905321,118030.0,118020.0,4.914e-05]
["bitfinex","BTCUSD",1755197177893,0.73037502,118030.0,118020.0,4.914e-05]
["bitfinex","BTCUSD",1755197178105,1.12905321,118030.0,118020.0,4.914e-05]
["bitfinex","BTCUSD",1755197178529,0.73037502,118030.0,118020.0,4.914e-05]
["bitfinex","BTCUSD",1755197178737,1.12905321,118030.0,118020.0,4.914e-05]
["bitfinex","BTCUSD",1755197179017,0.73037502,118030.0,118020.0,4.914e-05]
["bitfinex","BTCUSD",1755197179249,1.12905321,118030.0,118020.0,4.914e-05]
["bitfinex","BTCUSD",1755197180484,1.12905321,118030.0,118020.0,0.00518914]
["bitfinex","BTCUSD",1755197181648,1.13103321,118030.0,118020.0,0.00518914]
["bitfinex","BTCUSD",1755197182068,1.13103534,118030.0,118020.0,0.00518914]
["bitfinex","BTCUSD",1755197183985,1.13103534,118030.0,118020.0,0.00212914]
["bitfinex","BTCUSD",1755197184227,1.13103534,118030.0,118020.0,4.914e-05]
["bitfinex","BTCUSD",1755197185819,1.13410534,118030.0,118020.0,4.914e-05]
["bitfinex","BTCUSD",1755197186233,1.22022534,118030.0,118020.0,4.914e-05]
["bitfinex","BTCUSD",1755197186463,1.13103534,118030.0,118020.0,0.00212914]
["bitfinex","BTCUSD",1755197186643,0.76449534,118030.0,118020.0,0.00518914]
["bitfinex","BTCUSD",1755197186823,0.50193715,118030.0,118020.0,0.00518914]
["bitfinex","BTCUSD",1755197187032,0.25417169,118030.0,118020.0,0.57333013]
["bitfinex","BTCUSD",1755197187233,0.39029169,118030.0,118020.0,0.40386733]
["bitfinex","BTCUSD",1755197187556,0.39029169,118030.0,118020.0,0.00518914]
["bitfinex","BTCUSD",1755197188052,0.38829169,118030.0,118020.0,0.00518914]
["bitfinex","BTCUSD",1755197188258,0.38829169,118030.0,118020.0,0.00618914]
["bitfinex","BTCUSD",1755197188536,0.38829169,118030.0,118020.0,0.00718914]
["bitfinex","BTCUSD",1755197189433,0.39880012,118030.0,118020.0,0.00718914]
["bitfinex","BTCUSD",1755197190621,0.26268012,118030.0,118020.0,0.40586733]
["bitfinex","BTCUSD",1755197190834,0.39876012,118030.0,118020.0,0.57533013]
["bitfinex","BTCUSD",1755197191244,0.26268012,118030.0,118020.0,0.57533013]
["bitfinex","BTCUSD",1755197191464,0.38825169,118030.0,118020.0,0.57533013]
["bitfinex","BTCUSD",1755197192215,0.38825169,118030.0,118020.0,0.17665194]
["bitfinex","BTCUSD",1755197192468,0.16943409,118040.0,118020.0,0.57533013]
["bitfinex","BTCUSD",1755197192708,0.16943409,118040.0,118030.0,0.57118663]
["bitfinex","BTCUSD",1755197192709,0.25215734,118040.0,118030.0,0.57118663]
["bitfinex","BTCUSD",1755197192833,0.38823734,118040.0,118030.0,0.57326663]
["bitfinex","BTCUSD",1755197193046,0.38823734,118040.0,118030.0,0.40381819]
["bitfinex","BTCUSD",1755197193465,0.38823734,118040.0,118030.0,0.00514]
["bitfinex","BTCUSD",1755197194131,0.38823734,118040.0,118030.0,0.17458844]
["bitfinex","BTCUSD",1755197194541,0.38823734,118040.0,118030.0,0.00514]
["bitfinex","BTCUSD",1755197195397,0.38823734,118040.0,118030.0,0.40381819]
["bitfinex","BTCUSD",1755197197543,0.38823734,118040.0,118030.0,0.00514]
["bitfinex","BTCUSD",1755197200524,0.4513937,118040.0,118030.0,0.00514]
["bitfinex","BTCUSD",1755197201353,0.25215734,118040.0,118030.0,0.57326663]
["bitfinex","BTCUSD",1755197201552,0.38811734,118040.0,118030.0,0.57326663]
["bitfinex","BTCUSD",1755197201746,0.25215734,118040.0,118030.0,0.57326663]
["bitfinex","BTCUSD",1755197201974,0.38811734,118040.0,118030.0,0.57326663]
["bitfinex","BTCUSD",1755197203253,0.13596,118040.0,118030.0,0.57326663]
["bitfinex","BTCUSD",1755197204162,0.30539409,118040.0,118030.0,0.57326663]
["bitfinex","BTCUSD",1755197204622,0.30539409,118040.0,118030.0,0.57526663]
["bitfinex","BTCUSD",1755197204808,0.30539409,118040.0,118030.0,0.57426663]
["bitfinex","BTCUSD",1755197205016,0.13596,118040.0,118030.0,0.57326663]
["bitfinex","BTCUSD",1755197205224,0.13596,118040.0,118030.0,0.57426663]
["bitfinex","BTCUSD",1755197205466,0.13596,118040.0,118030.0,0.57526663]
["bitfinex","BTCUSD",1755197206123,0.30539409,118040.0,118030.0,0.17658844]
["bitfinex","BTCUSD",1755197206331,0.13596,118040.0,118030.0,0.57526663]
["bitfinex","BTCUSD",1755197206555,0.30539409,118040.0,118030.0,0.57526663]
["bitfinex","BTCUSD",1755197206968,0.13596,118040.0,118030.0,0.17658844]
["bitfinex","BTCUSD",1755197207168,0.37405457,118040.0,118030.0,0.57526663]
["bitfinex","BTCUSD",1755197209662,0.20462048,118040.0,118030.0,0.57526663]
["bitfinex","BTCUSD",1755197209875,0.13596,118040.0,118030.0,0.57526663]
["bitfinex","BTCUSD",1755197210780,0.30539409,118040.0,118030.0,0.17658844]
["bitfinex","BTCUSD",1755197211027,0.30539409,118040.0,118030.0,0.57526663]
["bitfinex","BTCUSD",1755197213326,0.13596,118040.0,118030.0,0.57526663]
["bitfinex","BTCUSD",1755197213565,0.13596,118040.0,118030.0,0.57326663]
["bitfinex","BTCUSD",1755197213809,0.13596,118040.0,118030.0,0.57726663]
["bitfinex","BTCUSD",1755197214045,0.13596,118040.0,118030.0,0.58026663]
["bitfinex","BTCUSD",1755197214283,0.13596,118040.0,118030.0,0.57626663]
["bitfinex","BTCUSD",1755197214488,0.13596,118040.0,118030.0,0.57726663]
["bitfinex","BTCUSD",1755197214754,0.13596,118040.0,118030.0,0.58026663]
["bitfinex","BTCUSD",1755197217795,0.13596,118040.0,118030.0,0.18158844]
["bitfinex","BTCUSD",1755197217975,0.1495522,118040.0,118030.0,0.58026663]
["bitfinex","BTCUSD",1755197218395,0.13596,118040.0,118030.0,0.58026663]
["bitfinex","BTCUSD",1755197220581,0.30539409,118040.0,118030.0,0.58026663]
["bitfinex","BTCUSD",1755197220793,0.13596,118040.0,118030.0,0.58026663]
["bitfinex","BTCUSD",1755197221789,0.30539409,118040.0,118030.0,0.58026663]
["bitfinex","BTCUSD",1755197222402,0.30539409,118040.0,118030.0,0.18158844]
["bitfinex","BTCUSD",1755197222598,0.35372257,118040.0,118030.0,0.58026663]
["bitfinex","BTCUSD",1755197223044,0.35876257,118040.0,118030.0,0.007]
["bitfinex","BTCUSD",1755197223218,0.44148582,118040.0,118030.0,0.007]
["bitfinex","BTCUSD",1755197224027,0.87855906,118040.0,118030.0,0.004]
["bitfinex","BTCUSD",1755197224252,0.16196844,118030.0,118020.0,4.914e-05]
["bitfinex","BTCUSD",1755197224462,0.31391662,118030.0,118020.0,4.914e-05]
["bitfinex","BTCUSD",1755197226264,0.31086662,118030.0,118020.0,0.56819013]
["bitfinex","BTCUSD",1755197226754,0.24668169,118030.0,118020.0,0.57444013]
["bitfinex","BTCUSD",1755197226966,0.38041169,118030.0,118020.0,0.57444013]
["bitfinex","BTCUSD",1755197228034,0.21844325,118030.0,118020.0,0.57444013]
["bitfinex","BTCUSD",1755197228249,0.21844325,118030.0,118020.0,0.17576194]
["bitfinex","BTCUSD",1755197228688,0.21844325,118030.0,118020.0,0.57444013]
["bitfinex","BTCUSD",1755197229097,0.25723098,118030.0,118020.0,0.57444013]
["bitfinex","BTCUSD",1755197229319,0.21844325,118030.0,118020.0,0.17576194]
["bitfinex","BTCUSD",1755197229747,0.21844325,118030.0,118020.0,0.57444013]
["bitfinex","BTCUSD",1755197231072,0.13572,118030.0,118020.0,0.57444013]
["bitfinex","BTCUSD",1755197232164,0.19374082,118050.0,118040.0,0.16943409]
["bitfinex","BTCUSD",1755197232379,0.29780661,118050.0,118040.0,0.57336228]
["bitfinex","BTCUSD",1755197232610,0.2819565,118050.0,118040.0,0.57336228]
["bitfinex","BTCUSD",1755197232817,0.21840325,118050.0,118040.0,0.57336228]
["bitfinex","BTCUSD",1755197233326,0.22040325,118050.0,118040.0,0.57336228]
["bitfinex","BTCUSD",1755197233545,0.22140325,118050.0,118040.0,0.57336228]
["bitfinex","BTCUSD",1755197233756,0.21940325,118050.0,118040.0,0.57336228]
["bitfinex","BTCUSD",1755197233986,0.21940325,118050.0,118040.0,0.57536228]
["bitfinex","BTCUSD",1755197234704,0.21840325,118050.0,118040.0,0.57536228]
["bitfinex","BTCUSD",1755197234841,0.21840325,118050.0,118040.0,0.57636228]
["bitfinex","BTCUSD",1755197235706,0.21840325,118050.0,118040.0,0.58464023]
["bitfinex","BTCUSD",1755197235910,0.26093606,118060.0,118050.0,0.16941973]
["bitfinex","BTCUSD",1755197236064,0.6068973,118060.0,118050.0,0.57334792]
["bitfinex","BTCUSD",1755197236266,0.59104863,118060.0,118050.0,0.57334792]
["bitfinex","BTCUSD",1755197236495,0.59304863,118060.0,118050.0,0.57334792]
["bitfinex","BTCUSD",1755197236692,0.42364325,118060.0,118050.0,0.57334792]
["bitfinex","BTCUSD",1755197237313,0.59304863,118060.0,118050.0,0.57334792]
["bitfinex","BTCUSD",1755197237518,0.50103231,118060.0,118050.0,0.57334792]
["bitfinex","BTCUSD",1755197237755,0.67043769,118060.0,118050.0,0.57334792]
["bitfinex","BTCUSD",1755197239420,0.50103231,118060.0,118050.0,0.57334792]
["bitfinex","BTCUSD",1755197240384,0.42364325,118060.0,118050.0,0.57334792]
["bitfinex","BTCUSD",1755197241283,0.59304863,118060.0,118050.0,0.57334792]
["bitfinex","BTCUSD",1755197241858,0.42164325,118060.0,118050.0,0.57334792]
["bitfinex","BTCUSD",1755197242760,0.42164325,118060.0,118050.0,0.57434792]
["bitfinex","BTCUSD",1755197243477,0.42164325,118060.0,118050.0,0.57534792]
["bitfinex","BTCUSD",1755197243673,0.48159377,118060.0,118050.0,0.57534792]
["bitfinex","BTCUSD",1755197244402,0.48159377,118060.0,118050.0,0.17666973]
["bitfinex","BTCUSD",1755197244636,0.48159377,118060.0,118050.0,0.57534792]
["bitfinex","BTCUSD",1755197246709,0.17784626,118080.0,118070.0,0.16939103]
["bitfinex","BTCUSD",1755197246886,0.39608951,118080.0,118070.0,0.57331922]
["bitfinex","BTCUSD",1755197247115,0.41203014,118080.0,118070.0,0.57331922]
["bitfinex","BTCUSD",1755197247494,0.41203014,118080.0,118070.0,0.39867819]
["bitfinex","BTCUSD",1755197247849,0.41207929,118080.0,118070.0,0.39867819]
["bitfinex","BTCUSD",1755197248063,0.41307929,118080.0,118070.0,0.39867819]
["bitfinex","BTCUSD",1755197248462,0.45662444,118080.0,118070.0,0.39867819]
["bitfinex","BTCUSD",1755197249071,0.16939103,118070.0,118060.0,0.57119061]
["bitfinex","BTCUSD",1755197249250,0.16939103,118070.0,118060.0,0.57332061]
["bitfinex","BTCUSD",1755197249474,0.16948103,118070.0,118060.0,0.39867819]
["bitfinex","BTCUSD",1755197249750,0.16940538,118060.0,118050.0,0.57121792]
["bitfinex","BTCUSD",1755197249962,0.34716635,118060.0,118050.0,0.57121792]
["bitfinex","BTCUSD",1755197250596,0.34716635,118060.0,118050.0,0.57334792]
["bitfinex","BTCUSD",1755197250815,0.30400538,118060.0,118050.0,0.57334792]
["bitfinex","BTCUSD",1755197251255,0.30400538,118060.0,118050.0,0.57534792]
["bitfinex","BTCUSD",1755197251894,0.30400538,118060.0,118050.0,0.57734792]
["bitfinex","BTCUSD",1755197252288,0.30388538,118060.0,118050.0,0.57734792]
["bitfinex","BTCUSD",1755197252494,0.13548,118060.0,118050.0,0.57734792]
["bitfinex","BTCUSD",1755197252688,0.13548,118060.0,118050.0,0.65983235]
["bitfinex","BTCUSD",1755197253224,0.25211428,118070.0,118060.0,0.16940538]
["bitfinex","BTCUSD",1755197253424,0.38755428,118070.0,118060.0,0.17153538]
["bitfinex","BTCUSD",1755197253652,0.38755428,118070.0,118060.0,0.57333357]
["bitfinex","BTCUSD",1755197254156,0.38755428,118070.0,118060.0,0.17465538]
["bitfinex","BTCUSD",1755197254343,0.38755428,118070.0,118060.0,0.57333357]
["bitfinex","BTCUSD",1755197254562,0.38755428,118070.0,118060.0,0.57433357]
["bitfinex","BTCUSD",1755197254764,0.38755428,118070.0,118060.0,0.17565538]
["bitfinex","BTCUSD",1755197254893,0.38755428,118070.0,118060.0,0.00625]
["bitfinex","BTCUSD",1755197255092,0.38755428,118070.0,118060.0,0.57433357]
["bitfinex","BTCUSD",1755197256032,0.13544,118070.0,118060.0,0.57433357]
["bitfinex","BTCUSD",1755197256427,0.13544,118070.0,118060.0,0.57333357]
["bitfinex","BTCUSD",1755197256779,0.13544,118070.0,118060.0,0.57533357]
["bitfinex","BTCUSD",1755197257561,0.13544,118070.0,118060.0,0.57733357]
["bitfinex","BTCUSD",1755197261953,0.30483103,118070.0,118060.0,0.57733357]
["bitfinex","BTCUSD",1755197262473,0.34302142,118070.0,118060.0,0.57733357]
["bitfinex","BTCUSD",1755197263416,0.34503142,118070.0,118060.0,0.57733357]
["bitfinex","BTCUSD",1755197263628,0.34503142,118070.0,118060.0,0.40792819]
["bitfinex","BTCUSD",1755197264450,0.34503142,118070.0,118060.0,0.57733357]
["bitfinex","BTCUSD",1755197265320,0.34503142,118070.0,118060.0,0.00925]
["bitfinex","BTCUSD",1755197265469,0.34503142,118070.0,118060.0,0.40267819]
["bitfinex","BTCUSD",1755197265677,0.34503142,118070.0,118060.0,0.57208357]
["bitfinex","BTCUSD",1755197266231,0.34503142,118070.0,118060.0,0.57406357]
["bitfinex","BTCUSD",1755197266352,0.34503142,118070.0,118060.0,0.57711357]
["bitfinex","BTCUSD",1755197266769,0.34503142,118070.0,118060.0,0.40770819]
["bitfinex","BTCUSD",1755197269400,0.34503142,118070.0,118060.0,0.40267819]
["bitfinex","BTCUSD",1755197270065,0.30684103,118070.0,118060.0,0.40267819]
["bitfinex","BTCUSD",1755197270198,0.30684103,118070.0,118060.0,0.40770819]
["bitfinex","BTCUSD",1755197270658,0.30684103,118070.0,118060.0,0.00903]
["bitfinex","BTCUSD",1755197270868,0.30684103,118070.0,118060.0,0.40770819]
["bitfinex","BTCUSD",1755197272530,0.30483103,118070.0,118060.0,0.57711357]
["bitfinex","BTCUSD",1755197275479,0.30483103,118070.0,118060.0,0.17843538]
["bitfinex","BTCUSD",1755197275699,0.33602815,118070.0,118060.0,0.57711357]
["bitfinex","BTCUSD",1755197277223,0.33602815,118070.0,118060.0,0.17843538]
["bitfinex","BTCUSD",1755197277439,0.33602815,118070.0,118060.0,0.57711357]
["bitfinex","BTCUSD",1755197277651,0.30483103,118070.0,118060.0,0.57711357]
["bitfinex","BTCUSD",1755197278676,0.30483103,118070.0,118060.0,0.17843538]
["bitfinex","BTCUSD",1755197278887,0.30483103,118070.0,118060.0,0.57711357]
["bitfinex","BTCUSD",1755197280099,0.30483103,118070.0,118060.0,0.17843538]
["bitfinex","BTCUSD",1755197280300,0.30483103,118070.0,118060.0,0.57711357]
["bitfinex","BTCUSD",1755197282434,0.17789541,118080.0,118060.0,0.57711357]
["bitfinex","BTCUSD",1755197282654,0.30451103,118070.0,118060.0,0.17538538]
["bitfinex","BTCUSD",1755197283198,0.30451103,118070.0,118060.0,0.17843538]
["bitfinex","BTCUSD",1755197283623,0.30451103,118070.0,118060.0,0.17643538]
["bitfinex","BTCUSD",1755197283801,0.30451103,118070.0,118060.0,0.57611357]
["bitfinex","BTCUSD",1755197284032,0.30451103,118070.0,118060.0,0.57411357]
["bitfinex","BTCUSD",1755197284238,0.36461264,118070.0,118060.0,0.57411357]
["bitfinex","BTCUSD",1755197284446,0.30244845,118070.0,118060.0,0.57411357]
["bitfinex","BTCUSD",1755197285016,0.30244845,118070.0,118060.0,0.57511357]
["bitfinex","BTCUSD",1755197287436,0.29992845,118070.0,118060.0,0.57511357]
["bitfinex","BTCUSD",1755197288077,0.13053742,118070.0,118060.0,0.57511357]
["bitfinex","BTCUSD",1755197290818,0.29650505,118080.0,118070.0,0.16939103]
["bitfinex","BTCUSD",1755197290819,0.11865879,118080.0,118070.0,0.16939103]
["bitfinex","BTCUSD",1755197291036,0.30442584,118080.0,118070.0,0.57021922]
["bitfinex","BTCUSD",1755197291255,0.30442584,118080.0,118070.0,0.57328922]
["bitfinex","BTCUSD",1755197293850,0.13504915,118080.0,118070.0,0.57328922]
["bitfinex","BTCUSD",1755197294053,0.30442584,118080.0,118070.0,0.57328922]
["bitfinex","BTCUSD",1755197300237,0.13504915,118080.0,118070.0,0.57328922]
["bitfinex","BTCUSD",1755197300652,0.30442584,118080.0,118070.0,0.57328922]
["bitfinex","BTCUSD",1755197300863,0.35265827,118080.0,118070.0,0.57328922]
["bitfinex","BTCUSD",1755197302772,0.35265827,118080.0,118070.0,0.17461103]
["bitfinex","BTCUSD",1755197302978,0.35265827,118080.0,118070.0,0.57328922]
["bitfinex","BTCUSD",1755197303815,0.30640584,118080.0,118070.0,0.57328922]
["bitfinex","BTCUSD",1755197304838,0.30640584,118080.0,118070.0,0.00522]
["bitfinex","BTCUSD",1755197305051,0.30640584,118080.0,118070.0,0.57328922]
["bitfinex","BTCUSD",1755197305926,0.30640584,118080.0,118070.0,0.17461103]
["bitfinex","BTCUSD",1755197306160,0.30442584,118080.0,118070.0,0.57328922]
["bitfinex","BTCUSD",1755197308074,0.13504915,118080.0,118070.0,0.57328922]
["bitfinex","BTCUSD",1755197310363,0.13480915,118080.0,118070.0,0.59871122]
["bitfinex","BTCUSD",1755197310804,0.13480915,118080.0,118070.0,1.09573491]
["bitfinex","BTCUSD",1755197312536,0.13476915,118080.0,118070.0,1.09573491]
["bitfinex","BTCUSD",1755197314003,0.13476915,118080.0,118070.0,0.64788397]
["bitfinex","BTCUSD",1755197314867,0.13476915,118080.0,118070.0,1.09573491]
["bitfinex","BTCUSD",1755197319602,0.13468915,118080.0,118070.0,1.09573491]
["bitfinex","BTCUSD",1755197322151,4.915e-05,118080.0,118070.0,1.43573491]
["bitfinex","BTCUSD",1755197322500,0.13464915,118080.0,118070.0,1.43573491]
["bitfinex","BTCUSD",1755197323343,0.13464915,118080.0,118070.0,1.43673491]
["bitfinex","BTCUSD",1755197323554,0.13464915,118080.0,118070.0,1.43773491]
["bitfinex","BTCUSD",1755197323763,0.13464915,118080.0,118070.0,1.43673491]
["bitfinex","BTCUSD",1755197324303,4.915e-05,118080.0,118070.0,1.43773491]
["bitfinex","BTCUSD",1755197324712,4.915e-05,118080.0,118070.0,1.33797853]
["bitfinex","BTCUSD",1755197327861,4.915e-05,118080.0,118070.0,0.94000578]
["bitfinex","BTCUSD",1755197329921,4.915e-05,118080.0,118070.0,1.33797853]
["bitfinex","BTCUSD",1755197333081,4.915e-05,118080.0,118070.0,1.33597853]
["bitfinex","BTCUSD",1755197333494,4.915e-05,118080.0,118070.0,1.33997853]
["bitfinex","BTCUSD",1755197335789,4.915e-05,118080.0,118070.0,0.54403303]
["bitfinex","BTCUSD",1755197336003,4.915e-05,118080.0,118070.0,1.33997853]
["bitfinex","BTCUSD",1755197336180,4.915e-05,118080.0,118070.0,0.94200578]
["bitfinex","BTCUSD",1755197337630,4.915e-05,118080.0,118070.0,0.54403303]
["bitfinex","BTCUSD",1755197337790,4.915e-05,118080.0,118070.0,0.94200578]
["bitfinex","BTCUSD",1755197339067,4.915e-05,118080.0,118070.0,1.33997853]
["bitfinex","BTCUSD",1755197339295,4.915e-05,118080.0,118070.0,0.94200578]
["bitfinex","BTCUSD",1755197340333,0.00202915,118080.0,118070.0,0.94200578]
["bitfinex","BTCUSD",1755197340610,0.00202915,118080.0,118070.0,0.53881303]
["bitfinex","BTCUSD",1755197340828,0.00202915,118080.0,118070.0,0.94205578]
["bitfinex","BTCUSD",1755197341047,0.13440915,118080.0,118070.0,0.94205578]
["bitfinex","BTCUSD",1755197341250,0.13440915,118080.0,118070.0,0.94005578]
["bitfinex","BTCUSD",1755197341690,0.13440915,118080.0,118070.0,0.93905578]
["bitfinex","BTCUSD",1755197341901,0.13638915,118080.0,118070.0,0.93478578]
["bitfinex","BTCUSD",1755197342572,0.30882584,118080.0,118070.0,0.59478578]
["bitfinex","BTCUSD",1755197342776,0.30882584,118080.0,118070.0,0.56936378]
["bitfinex","BTCUSD",1755197343012,0.30882584,118080.0,118070.0,0.17139103]
["bitfinex","BTCUSD",1755197343222,0.30882584,118080.0,118070.0,0.56936378]
["bitfinex","BTCUSD",1755197344225,0.13944915,118080.0,118070.0,0.56936378]
["bitfinex","BTCUSD",1755197344443,0.13944915,118080.0,118070.0,0.17139103]
["bitfinex","BTCUSD",1755197344635,0.17033035,118080.0,118070.0,0.56936378]
["bitfinex","BTCUSD",1755197344846,0.33970704,118080.0,118070.0,0.17139103]
["bitfinex","BTCUSD",1755197345046,0.33970704,118080.0,118070.0,0.56936378]
["bitfinex","BTCUSD",1755197345251,0.17033035,118080.0,118070.0,0.56936378]
["bitfinex","BTCUSD",1755197345708,0.16727035,118080.0,118070.0,0.17139103]
["bitfinex","BTCUSD",1755197345925,0.16727035,118080.0,118070.0,0.56936378]
["bitfinex","BTCUSD",1755197346348,0.13638915,118080.0,118070.0,0.56936378]
["bitfinex","BTCUSD",1755197346746,0.13638915,118080.0,118070.0,0.61926979]
["bitfinex","BTCUSD",1755197346947,0.13638915,118080.0,118070.0,0.17139103]
["bitfinex","BTCUSD",1755197347120,0.13638915,118080.0,118070.0,0.61926979]
["bitfinex","BTCUSD",1755197350850,0.13638915,118080.0,118070.0,1.06714855]
["bitfinex","BTCUSD",1755197351059,0.13638915,118080.0,118070.0,1.07221855]
["bitfinex","BTCUSD",1755197351245,0.13432915,118080.0,118070.0,1.07221855]
["bitfinex","BTCUSD",1755197351603,0.13432915,118080.0,118070.0,1.09764055]
["bitfinex","BTCUSD",1755197355367,0.13204915,118080.0,118070.0,1.09764055]
["bitfinex","BTCUSD",1755197356707,0.13204915,118080.0,118070.0,0.20188303]
["bitfinex","BTCUSD",1755197356927,0.13204915,118080.0,118070.0,1.09764055]
["bitfinex","BTCUSD",1755197362558,0.30142584,118080.0,118070.0,1.09764055]
["bitfinex","BTCUSD",1755197362777,0.13204915,118080.0,118070.0,1.09764055]
["bitfinex","BTCUSD",1755197362996,0.13402915,118080.0,118070.0,0.64976179]
["bitfinex","BTCUSD",1755197363650,0.13402915,118080.0,118070.0,1.09764055]
["bitfinex","BTCUSD",1755197365214,0.30340584,118080.0,118070.0,1.09764055]
["bitfinex","BTCUSD",1755197365421,0.30340584,118080.0,118070.0,0.64469179]
["bitfinex","BTCUSD",1755197365743,0.13204915,118080.0,118070.0,1.09764055]
["bitfinex","BTCUSD",1755197366119,0.13402915,118080.0,118070.0,1.09467055]
["bitfinex","BTCUSD",1755197366523,0.13402915,118080.0,118070.0,1.09257055]
["bitfinex","BTCUSD",1755197367103,0.13402915,118080.0,118070.0,1.09764055]
["bitfinex","BTCUSD",1755197368048,0.1361,118080.0,118070.0,1.09764055]
["bitfinex","BTCUSD",1755197369329,0.30547669,118080.0,118070.0,1.09764055]
["bitfinex","BTCUSD",1755197369552,0.30547669,118080.0,118070.0,0.47530076]
["bitfinex","BTCUSD",1755197369776,0.16583685,118080.0,118070.0,0.61926979]
["bitfinex","BTCUSD",1755197369990,0.13412,118080.0,118070.0,1.07221855]
["bitfinex","BTCUSD",1755197370544,0.13412,118080.0,118070.0,1.09763955]
["bitfinex","BTCUSD",1755197372747,0.30349669,118080.0,118070.0,1.09763955]
["bitfinex","BTCUSD",1755197373261,0.30349669,118080.0,118070.0,0.64976079]
["bitfinex","BTCUSD",1755197373791,0.13412,118080.0,118070.0,1.09763955]
["bitfinex","BTCUSD",1755197375934,0.30341669,118080.0,118070.0,1.09763955]
["bitfinex","BTCUSD",1755197376348,0.30341669,118080.0,118070.0,0.20188203]
["bitfinex","BTCUSD",1755197376564,0.30341669,118080.0,118070.0,1.09763955]
["bitfinex","BTCUSD",1755197377002,0.13404,118080.0,118070.0,1.09763955]
["bitfinex","BTCUSD",1755197377244,0.30341669,118080.0,118070.0,1.09763955]
["bitfinex","BTCUSD",1755197377583,0.30341669,118080.0,118070.0,0.64976079]
["bitfinex","BTCUSD",1755197377787,0.30341669,118080.0,118070.0,0.20188203]
["bitfinex","BTCUSD",1755197378014,0.30341669,118080.0,118070.0,0.64976079]
["bitfinex","BTCUSD",1755197378581,0.30341669,118080.0,118070.0,0.20188203]
["bitfinex","BTCUSD",1755197378788,0.35069477,118080.0,118070.0,0.64976079]
["bitfinex","BTCUSD",1755197378993,0.30341669,118080.0,118070.0,0.64976079]
["bitfinex","BTCUSD",1755197381562,0.13404,118080.0,118070.0,1.09763955]
["bitfinex","BTCUSD",1755197381785,0.17781606,118100.0,118080.0,0.16937669]
["bitfinex","BTCUSD",1755197382006,0.134,118090.0,118080.0,0.61725545]
["bitfinex","BTCUSD",1755197382240,0.26058845,118100.0,118090.0,0.16936235]
["bitfinex","BTCUSD",1755197382439,0.39458845,118100.0,118090.0,0.17450235]
["bitfinex","BTCUSD",1755197382554,4.914e-05,118100.0,118090.0,0.17450235]
["bitfinex","BTCUSD",1755197382766,0.13404914,118100.0,118090.0,0.17450235]
["bitfinex","BTCUSD",1755197383187,0.13404914,118100.0,118090.0,0.62238111]
["bitfinex","BTCUSD",1755197383967,0.13504914,118100.0,118090.0,0.62238111]
["bitfinex","BTCUSD",1755197384132,0.13704914,118100.0,118090.0,0.62238111]
["bitfinex","BTCUSD",1755197384794,0.13704914,118100.0,118090.0,0.57245969]
["bitfinex","BTCUSD",1755197386480,0.00304914,118100.0,118090.0,0.57245969]
["bitfinex","BTCUSD",1755197386685,0.13700914,118100.0,118090.0,0.57245969]
["bitfinex","BTCUSD",1755197387956,0.13700914,118100.0,118090.0,0.59787669]
["bitfinex","BTCUSD",1755197388407,0.13700914,118100.0,118090.0,0.60640582]
["bitfinex","BTCUSD",1755197389266,0.13700914,118100.0,118090.0,0.58098882]
["bitfinex","BTCUSD",1755197390363,0.00304914,118100.0,118090.0,0.66347325]
["bitfinex","BTCUSD",1755197390567,0.13696914,118100.0,118090.0,0.58098882]
["bitfinex","BTCUSD",1755197391422,0.13496914,118100.0,118090.0,0.60582769]
["bitfinex","BTCUSD",1755197391854,0.13396914,118100.0,118090.0,0.58098882]
["bitfinex","BTCUSD",1755197392738,0.00104914,118100.0,118090.0,0.58098882]
["bitfinex","BTCUSD",1755197392948,0.00104914,118100.0,118090.0,0.60582769]
["bitfinex","BTCUSD",1755197393359,0.00104914,118100.0,118090.0,0.73970769]
["bitfinex","BTCUSD",1755197394093,0.00104914,118100.0,118090.0,0.76512069]
["bitfinex","BTCUSD",1755197394481,0.00104914,118100.0,118090.0,0.80400881]
["bitfinex","BTCUSD",1755197394803,0.00104914,118100.0,118090.0,0.67012881]
["bitfinex","BTCUSD",1755197395014,0.00104914,118100.0,118090.0,0.63124069]
["bitfinex","BTCUSD",1755197397523,0.00104914,118100.0,118090.0,0.97124069]
["bitfinex","BTCUSD",1755197398774,0.00104914,118100.0,118090.0,1.13644837]
["bitfinex","BTCUSD",1755197400389,0.00104914,118100.0,118090.0,1.53444837]
["bitfinex","BTCUSD",1755197403137,0.00104914,118100.0,118090.0,1.45196394]
["bitfinex","BTCUSD",1755197408081,0.11524914,118120.0,118110.0,0.16933367]
["bitfinex","BTCUSD",1755197408280,0.11735828,118120.0,118110.0,0.56729101]
["bitfinex","BTCUSD",1755197409389,0.12035828,118120.0,118110.0,0.56729101]
["bitfinex","BTCUSD",1755197411044,0.12235828,118120.0,118110.0,0.56729101]
["bitfinex","BTCUSD",1755197411478,0.12235828,118120.0,118110.0,0.16933367]
["bitfinex","BTCUSD",1755197411683,0.12235828,118120.0,118110.0,0.56729101]
["bitfinex","BTCUSD",1755197412961,0.12235828,118120.0,118110.0,0.57240101]
["bitfinex","BTCUSD",1755197413158,0.12029828,118120.0,118110.0,0.57240101]
["bitfinex","BTCUSD",1755197413939,0.12235828,118120.0,118110.0,0.57240101]
["bitfinex","BTCUSD",1755197414876,0.12235828,118120.0,118110.0,1.06942827]
["bitfinex","BTCUSD",1755197415144,0.12029828,118120.0,118110.0,1.06942827]
["bitfinex","BTCUSD",1755197416222,0.00504914,118120.0,118110.0,1.09484027]
["bitfinex","BTCUSD",1755197416472,0.00504914,118120.0,118110.0,1.20216357]
["bitfinex","BTCUSD",1755197416702,0.00504914,118120.0,118110.0,1.11967914]
["bitfinex","BTCUSD",1755197418244,0.00304914,118120.0,118110.0,1.11967914]
["bitfinex","BTCUSD",1755197418458,4.914e-05,118120.0,118110.0,1.56717144]
["bitfinex","BTCUSD",1755197418670,0.00104914,118120.0,118110.0,1.11967914]
["bitfinex","BTCUSD",1755197418912,0.00104914,118120.0,118110.0,1.65887224]
["bitfinex","BTCUSD",1755197419134,0.00104914,118120.0,118110.0,1.67632126]
["bitfinex","BTCUSD",1755197419546,0.00104914,118120.0,118110.0,1.70049126]
["bitfinex","BTCUSD",1755197419969,4.914e-05,118120.0,118110.0,1.70049126]
["bitfinex","BTCUSD",1755197420425,0.2133638,118180.0,118170.0,0.16924769]
["bitfinex","BTCUSD",1755197420634,0.11829885,118180.0,118170.0,0.5647771]
["bitfinex","BTCUSD",1755197420849,0.42368397,118180.0,118170.0,0.5647771]
["bitfinex","BTCUSD",1755197421066,0.2523906,118180.0,118170.0,0.5647771]
["bitfinex","BTCUSD",1755197421295,0.03606735,118180.0,118170.0,0.59840075]
["bitfinex","BTCUSD",1755197421597,0.03606735,118180.0,118170.0,0.91334251]
["bitfinex","BTCUSD",1755197421777,0.03806735,118180.0,118170.0,0.990131]
["bitfinex","BTCUSD",1755197422017,0.03806735,118180.0,118170.0,0.90764657]
["bitfinex","BTCUSD",1755197422224,0.03606735,118180.0,118170.0,0.90764657]
["bitfinex","BTCUSD",1755197423104,0.04111735,118180.0,118170.0,0.90253657]
["bitfinex","BTCUSD",1755197423324,0.03812735,118180.0,118170.0,0.90449657]
["bitfinex","BTCUSD",1755197423570,0.03606735,118180.0,118170.0,0.90764657]
["bitfinex","BTCUSD",1755197423966,0.03606735,118180.0,118170.0,0.990131]
["bitfinex","BTCUSD",1755197424220,0.03606735,118180.0,118170.0,1.20641425]
["bitfinex","BTCUSD",1755197424432,0.03606735,118180.0,118170.0,1.22965637]
["bitfinex","BTCUSD",1755197424856,0.03606735,118180.0,118170.0,1.12392982]
["bitfinex","BTCUSD",1755197425990,0.21035072,118180.0,118170.0,0.74623042]
["bitfinex","BTCUSD",1755197426192,0.16924769,118170.0,118160.0,0.56692635]
["bitfinex","BTCUSD",1755197426408,0.30781769,118170.0,118150.0,0.20314215]
["bitfinex","BTCUSD",1755197426669,0.16927813,118150.0,118140.0,0.16929057]
["bitfinex","BTCUSD",1755197426924,0.1356,118150.0,118140.0,0.56695558]
["bitfinex","BTCUSD",1755197427160,0.1356,118150.0,118140.0,0.57206558]
["bitfinex","BTCUSD",1755197427620,0.00208,118150.0,118140.0,0.58067707]
["bitfinex","BTCUSD",1755197428017,0.00308,118150.0,118140.0,0.58067707]
["bitfinex","BTCUSD",1755197428511,0.00308,118150.0,118140.0,0.57752707]
["bitfinex","BTCUSD",1755197429381,0.004,118150.0,118140.0,0.58067707]
["bitfinex","BTCUSD",1755197429850,0.004,118150.0,118140.0,0.66340032]
["bitfinex","BTCUSD",1755197430036,0.004,118150.0,118140.0,0.79688032]
["bitfinex","BTCUSD",1755197430724,0.004,118150.0,118140.0,0.87936475]
["bitfinex","BTCUSD",1755197431328,0.004,118150.0,118140.0,1.29447878]
["bitfinex","BTCUSD",1755197432387,0.004,118150.0,118140.0,0.89681377]
["bitfinex","BTCUSD",1755197433122,0.004,118150.0,118140.0,1.29447878]
["bitfinex","BTCUSD",1755197434109,0.003,118150.0,118140.0,0.89681377]
["bitfinex","BTCUSD",1755197434327,0.003,118150.0,118140.0,0.89781377]
["bitfinex","BTCUSD",1755197434781,0.13348,118170.0,118160.0,0.16926201]
["bitfinex","BTCUSD",1755197435006,0.30777769,118170.0,118160.0,0.56692702]
["bitfinex","BTCUSD",1755197435258,0.30777769,118170.0,118160.0,0.56123265]
["bitfinex","BTCUSD",1755197435724,0.16926201,118160.0,118150.0,0.56692853]
["bitfinex","BTCUSD",1755197435940,0.16926201,118160.0,118140.0,0.27008984]
["bitfinex","BTCUSD",1755197435941,0.16927634,118150.0,118140.0,0.9250316]
["bitfinex","BTCUSD",1755197436157,0.30477634,118150.0,118140.0,0.9240316]
["bitfinex","BTCUSD",1755197436359,0.1355,118150.0,118140.0,0.5840316]
["bitfinex","BTCUSD",1755197436593,0.13344,118150.0,118140.0,0.5891416]
["bitfinex","BTCUSD",1755197436825,0.18874785,118170.0,118160.0,0.16926201]
["bitfinex","BTCUSD",1755197437068,0.13744,118170.0,118160.0,0.96672203]
["bitfinex","BTCUSD",1755197437287,0.13644,118170.0,118160.0,0.96987203]
["bitfinex","BTCUSD",1755197437514,0.13842,118170.0,118160.0,0.57220702]
["bitfinex","BTCUSD",1755197437732,0.13842,118170.0,118160.0,0.56905702]
["bitfinex","BTCUSD",1755197437935,0.13542,118170.0,118160.0,0.65154145]
["bitfinex","BTCUSD",1755197438160,0.13542,118170.0,118160.0,0.96987203]
["bitfinex","BTCUSD",1755197438365,0.13344,118170.0,118160.0,0.96987203]
["bitfinex","BTCUSD",1755197438990,0.13742,118170.0,118160.0,0.56692702]
["bitfinex","BTCUSD",1755197439206,0.13742,118170.0,118160.0,0.16926201]
["bitfinex","BTCUSD",1755197439441,0.13742,118170.0,118160.0,0.56692702]
["bitfinex","BTCUSD",1755197440077,0.13742,118170.0,118160.0,0.56905702]
["bitfinex","BTCUSD",1755197440246,0.13544,118170.0,118160.0,0.96987203]
["bitfinex","BTCUSD",1755197440423,0.13544,118170.0,118160.0,0.99527003]
["bitfinex","BTCUSD",1755197441263,0.002,118170.0,118160.0,0.99527003]
["bitfinex","BTCUSD",1755197442523,0.002,118170.0,118160.0,0.19994001]
["bitfinex","BTCUSD",1755197442730,0.002,118170.0,118160.0,0.99527003]
["bitfinex","BTCUSD",1755197443402,0.002,118170.0,118160.0,1.07799328]
["bitfinex","BTCUSD",1755197443607,0.002,118170.0,118160.0,1.41799328]
["bitfinex","BTCUSD",1755197444036,0.002,118170.0,118160.0,1.63383771]
["bitfinex","BTCUSD",1755197444239,0.002,118170.0,118160.0,1.55135328]
["bitfinex","BTCUSD",1755197444459,0.002,118170.0,118160.0,1.5688023]
["bitfinex","BTCUSD",1755197444682,1e-08,118170.0,118160.0,1.5688023]
["bitfinex","BTCUSD",1755197448492,1e-08,118170.0,118160.0,1.96646731]
["bitfinex","BTCUSD",1755197448704,0.00858765,118200.0,118190.0,1.30454907]
["bitfinex","BTCUSD",1755197448914,0.00858765,118200.0,118190.0,1.60524675]
["bitfinex","BTCUSD",1755197448915,0.00873508,118200.0,118190.0,1.60524675]
["bitfinex","BTCUSD",1755197449125,0.00873508,118200.0,118190.0,1.60839675]
["bitfinex","BTCUSD",1755197449331,0.00874631,118200.0,118190.0,1.60839675]
["bitfinex","BTCUSD",1755197449959,0.00874631,118200.0,118190.0,1.60939675]
["bitfinex","BTCUSD",1755197450400,0.00084743,118200.0,118190.0,1.62684577]
["bitfinex","BTCUSD",1755197450828,0.00084743,118200.0,118190.0,1.62784577]
["bitfinex","BTCUSD",1755197453709,0.00084743,118200.0,118190.0,1.49448577]
["bitfinex","BTCUSD",1755197453925,0.00084743,118200.0,118190.0,1.62780577]
["bitfinex","BTCUSD",1755197454140,0.00084743,118200.0,118190.0,1.23014076]
["bitfinex","BTCUSD",1755197454567,0.00084743,118200.0,118190.0,1.62780577]
["bitfinex","BTCUSD",1755197454808,0.00282743,118200.0,118190.0,1.62780577]
["bitfinex","BTCUSD",1755197455242,0.00282743,118200.0,118190.0,1.21269174]
["bitfinex","BTCUSD",1755197455430,0.00282743,118200.0,118190.0,1.22695076]
["bitfinex","BTCUSD",1755197455637,0.00282743,118200.0,118190.0,1.09367076]
["bitfinex","BTCUSD",1755197455773,0.00282743,118200.0,118190.0,1.62461577]
["bitfinex","BTCUSD",1755197456419,0.00282743,118200.0,118190.0,1.62776577]
["bitfinex","BTCUSD",1755197456654,0.00084743,118200.0,118190.0,1.62776577]
["bitfinex","BTCUSD",1755197456796,0.00084743,118200.0,118190.0,1.16456975]
["bitfinex","BTCUSD",1755197457136,0.00084743,118200.0,118190.0,1.29784975]
["bitfinex","BTCUSD",1755197459018,0.00084743,118200.0,118190.0,1.16456975]
["bitfinex","BTCUSD",1755197459222,0.00282743,118200.0,118190.0,1.29784975]
["bitfinex","BTCUSD",1755197459418,0.00282743,118200.0,118190.0,1.14184073]
["bitfinex","BTCUSD",1755197460078,0.00282743,118200.0,118190.0,1.27512073]
["bitfinex","BTCUSD",1755197460420,0.00282743,118200.0,118190.0,1.0593563]
["bitfinex","BTCUSD",1755197460601,0.00282743,118200.0,118190.0,1.1926363]
["bitfinex","BTCUSD",1755197460822,0.02167937,118200.0,118190.0,1.1926363]
["bitfinex","BTCUSD",1755197461027,0.02167937,118200.0,118190.0,1.0593563]
["bitfinex","BTCUSD",1755197461230,0.01861937,118200.0,118190.0,1.1926363]
["bitfinex","BTCUSD",1755197461560,0.01861937,118200.0,118190.0,1.1947663]
["bitfinex","BTCUSD",1755197462227,0.01861937,118200.0,118190.0,1.1926363]
["bitfinex","BTCUSD",1755197462449,0.00282743,118200.0,118190.0,1.1926363]
["bitfinex","BTCUSD",1755197462983,0.02168171,118200.0,118190.0,0.51121905]
["bitfinex","BTCUSD",1755197463187,0.19088644,118200.0,118190.0,0.17121905]
["bitfinex","BTCUSD",1755197463388,0.19088644,118200.0,118190.0,0.002]
["bitfinex","BTCUSD",1755197463602,0.43033969,118200.0,118190.0,0.002]
["bitfinex","BTCUSD",1755197463805,0.43823879,118200.0,118190.0,0.002]
["bitfinex","BTCUSD",1755197464005,0.49898893,118200.0,118190.0,0.002]
["bitfinex","BTCUSD",1755197464126,0.49898893,118200.0,118190.0,0.001]
["bitfinex","BTCUSD",1755197464536,0.50098893,118200.0,118190.0,0.001]
["bitfinex","BTCUSD",1755197464761,0.16921905,118190.0,118180.0,0.16923158]
["bitfinex","BTCUSD",1755197464969,0.19005333,118190.0,118180.0,0.16923158]
["bitfinex","BTCUSD",1755197465777,0.19005333,118190.0,118180.0,0.16923337]
["bitfinex","BTCUSD",1755197466002,0.19005333,118190.0,118170.0,0.64312407]
["bitfinex","BTCUSD",1755197466003,0.22543718,118190.0,118170.0,0.64312407]
["bitfinex","BTCUSD",1755197466209,0.18900333,118190.0,118170.0,0.17771007]
["bitfinex","BTCUSD",1755197466415,0.17228337,118180.0,118170.0,0.16924769]
["bitfinex","BTCUSD",1755197466614,0.17428337,118180.0,118170.0,0.16924769]
["bitfinex","BTCUSD",1755197466821,0.16924769,118170.0,118150.0,0.17774015]
["bitfinex","BTCUSD",1755197467030,0.17430201,118160.0,118150.0,0.16927634]
["bitfinex","BTCUSD",1755197468025,0.30758201,118160.0,118150.0,0.16927634]
["bitfinex","BTCUSD",1755197468283,0.30772936,118160.0,118150.0,0.16927634]
["bitfinex","BTCUSD",1755197468459,0.13846735,118160.0,118150.0,0.16927634]
["bitfinex","BTCUSD",1755197469574,0.00518735,118160.0,118150.0,0.16927634]
["bitfinex","BTCUSD",1755197469795,0.13542735,118160.0,118150.0,0.63469034]
["bitfinex","BTCUSD",1755197470601,0.13642735,118160.0,118150.0,0.63469034]
["bitfinex","BTCUSD",1755197471223,0.13742735,118160.0,118150.0,0.63469034]
["bitfinex","BTCUSD",1755197471663,0.00414735,118160.0,118150.0,0.63469034]
["bitfinex","BTCUSD",1755197472758,0.00414735,118160.0,118150.0,0.63680034]
["bitfinex","BTCUSD",1755197473474,0.00414735,118160.0,118150.0,0.63988034]
["bitfinex","BTCUSD",1755197474802,0.00414735,118160.0,118150.0,0.17446634]
["bitfinex","BTCUSD",1755197475010,0.00414735,118160.0,118150.0,0.63988034]
["bitfinex","BTCUSD",1755197477232,0.00214735,118160.0,118150.0,0.85592359]
["bitfinex","BTCUSD",1755197477679,0.00214735,118160.0,118150.0,1.27840802]
["bitfinex","BTCUSD",1755197478195,0.00114735,118160.0,118150.0,1.27840802]
["bitfinex","BTCUSD",1755197478411,0.00014735,118160.0,118150.0,1.19592359]
["bitfinex","BTCUSD",1755197483543,0.00014735,118160.0,118150.0,1.47757261]
["bitfinex","BTCUSD",1755197484151,1e-08,118160.0,118150.0,1.47757261]
["bitfinex","BTCUSD",1755197484959,1e-08,118160.0,118150.0,1.50081473]
["bitfinex","BTCUSD",1755197485588,1e-08,118160.0,118150.0,1.52621073]
["bitfinex","BTCUSD",1755197485798,1e-08,118160.0,118150.0,1.58545304]
["bitfinex","BTCUSD",1755197493417,1e-08,118160.0,118150.0,2.62492304]
["bitfinex","BTCUSD",1755197493829,1e-08,118160.0,118150.0,2.59772004]
["bitfinex","BTCUSD",1755197494037,1e-08,118160.0,118150.0,2.45252504]
["bitfinex","BTCUSD",1755197494679,1e-08,118160.0,118150.0,2.78164828]
["bitfinex","BTCUSD",1755197497081,1e-08,118160.0,118150.0,2.62029328]
["bitfinex","BTCUSD",1755197497298,1e-08,118160.0,118150.0,2.08179828]
["bitfinex","BTCUSD",1755197499621,1e-08,118160.0,118150.0,2.1050404]
["bitfinex","BTCUSD",1755197502777,0.0007,118200.0,118190.0,0.16921905]
["bitfinex","BTCUSD",1755197502960,0.00282732,118200.0,118190.0,1.19732556]
["bitfinex","BTCUSD",1755197503163,0.00282732,118200.0,118190.0,1.53732556]
["bitfinex","BTCUSD",1755197503321,0.00282732,118200.0,118190.0,1.51967954]
["bitfinex","BTCUSD",1755197504023,7e-05,118210.0,118190.0,1.93954718]
["bitfinex","BTCUSD",1755197504267,7e-05,118210.0,118200.0,1.20446434]
["bitfinex","BTCUSD",1755197504477,7e-05,118210.0,118200.0,1.28474867]
["bitfinex","BTCUSD",1755197504895,7e-05,118210.0,118200.0,1.28976567]
["bitfinex","BTCUSD",1755197505515,7e-05,118210.0,118200.0,1.29176567]
["bitfinex","BTCUSD",1755197505729,7e-05,118210.0,118200.0,1.15956567]
["bitfinex","BTCUSD",1755197505946,7e-05,118210.0,118200.0,1.29276567]
["bitfinex","BTCUSD",1755197506601,0.00205,118210.0,118200.0,1.13696665]
["bitfinex","BTCUSD",1755197506828,0.00511,118210.0,118200.0,0.72015172]
["bitfinex","BTCUSD",1755197507039,0.00511,118210.0,118200.0,0.25468916]
["bitfinex","BTCUSD",1755197507257,0.00511,118210.0,118200.0,1.06015172]
["bitfinex","BTCUSD",1755197507476,0.00511,118210.0,118200.0,0.97766729]
["bitfinex","BTCUSD",1755197507654,0.00511,118210.0,118200.0,0.97666729]
["bitfinex","BTCUSD",1755197507930,0.00611,118210.0,118200.0,0.97666729]
["bitfinex","BTCUSD",1755197508310,0.00611,118210.0,118200.0,0.97466729]
["bitfinex","BTCUSD",1755197508703,0.00711,118210.0,118200.0,0.97466729]
["bitfinex","BTCUSD",1755197510561,0.00711,118210.0,118200.0,0.16920473]
["bitfinex","BTCUSD",1755197510562,0.17630042,118210.0,118200.0,0.16920473]
["bitfinex","BTCUSD",1755197510779,0.03207,118210.0,118200.0,0.16920473]
["bitfinex","BTCUSD",1755197510995,0.22188673,118210.0,118190.0,1.00007261]
["bitfinex","BTCUSD",1755197511213,0.17227473,118200.0,118180.0,0.77630467]
["bitfinex","BTCUSD",1755197511430,0.19416473,118200.0,118180.0,0.64363642]
["bitfinex","BTCUSD",1755197511645,0.19416473,118200.0,118190.0,0.16921905]
["bitfinex","BTCUSD",1755197511878,0.19620473,118200.0,118190.0,0.16921905]
["bitfinex","BTCUSD",1755197512089,0.19920473,118200.0,118190.0,0.16921905]
["bitfinex","BTCUSD",1755197512303,0.19920473,118200.0,118190.0,0.63468161]
["bitfinex","BTCUSD",1755197512752,0.03,118200.0,118190.0,0.63468161]
["bitfinex","BTCUSD",1755197513233,0.00204,118200.0,118190.0,0.63468161]
["bitfinex","BTCUSD",1755197513646,0.00304,118200.0,118190.0,0.63468161]
["bitfinex","BTCUSD",1755197513837,0.17319105,118210.0,118200.0,0.16920473]
["bitfinex","BTCUSD",1755197514038,0.00265,118210.0,118200.0,0.63466729]
["bitfinex","BTCUSD",1755197514304,0.00165,118210.0,118200.0,0.63466729]
["bitfinex","BTCUSD",1755197514522,0.00165,118210.0,118200.0,0.63981729]
["bitfinex","BTCUSD",1755197515098,0.00165,118210.0,118200.0,0.63466729]
["bitfinex","BTCUSD",1755197515099,0.17187042,118210.0,118200.0,0.63466729]
["bitfinex","BTCUSD",1755197515414,0.17487042,118210.0,118200.0,0.16920473]
["bitfinex","BTCUSD",1755197515639,0.16920473,118200.0,118190.0,0.63468161]
["bitfinex","BTCUSD",1755197515850,0.17085473,118200.0,118190.0,0.63468161]
["bitfinex","BTCUSD",1755197516927,0.17185473,118200.0,118190.0,0.63468161]
["bitfinex","BTCUSD",1755197517318,0.00265,118200.0,118190.0,0.63468161]
["bitfinex","BTCUSD",1755197517698,0.00365,118200.0,118190.0,0.63983161]
["bitfinex","BTCUSD",1755197519101,0.00365,118200.0,118190.0,0.63780161]
["bitfinex","BTCUSD",1755197519538,0.00365,118200.0,118190.0,0.63468161]
["bitfinex","BTCUSD",1755197520741,0.00365,118200.0,118190.0,0.63983161]
["bitfinex","BTCUSD",1755197520880,0.00365,118200.0,118190.0,0.77295161]
["bitfinex","BTCUSD",1755197521702,0.00365,118200.0,118190.0,0.30748905]
["bitfinex","BTCUSD",1755197521893,0.00365,118200.0,118190.0,0.77295161]
["bitfinex","BTCUSD",1755197522299,0.002,118200.0,118190.0,0.77295161]
["bitfinex","BTCUSD",1755197522981,0.002,118200.0,118190.0,0.63983161]
["bitfinex","BTCUSD",1755197523423,0.002,118200.0,118190.0,0.72231604]
["bitfinex","BTCUSD",1755197523628,0.002,118200.0,118190.0,0.63983161]
["bitfinex","BTCUSD",1755197523770,0.00365,118200.0,118190.0,0.63983161]
["bitfinex","BTCUSD",1755197527176,0.002,118200.0,118190.0,0.63983161]
["bitfinex","BTCUSD",1755197528758,0.002,118200.0,118190.0,0.57157351]
["bitfinex","BTCUSD",1755197534999,0.00235,118200.0,118190.0,0.57157351]
["bitfinex","BTCUSD",1755197536508,0.002,118200.0,118190.0,0.57157351]
["bitfinex","BTCUSD",1755197538145,0.002,118200.0,118190.0,0.96877797]
["bitfinex","BTCUSD",1755197538464,0.002,118200.0,118190.0,1.0512624]
["bitfinex","BTCUSD",1755197539336,0.002,118200.0,118190.0,0.65405794]
["bitfinex","BTCUSD",1755197539684,0.002,118200.0,118190.0,1.0512624]
["bitfinex","BTCUSD",1755197539896,0.002,118200.0,118190.0,1.05150122]
["bitfinex","BTCUSD",1755197541135,0.002,118200.0,118190.0,1.18450122]
["bitfinex","BTCUSD",1755197541571,0.002,118200.0,118190.0,1.52450122]
["bitfinex","BTCUSD",1755197543771,0.002,118200.0,118190.0,1.78870122]
["bitfinex","BTCUSD",1755197544029,0.002,118200.0,118190.0,1.87118565]
["bitfinex","BTCUSD",1755197545195,0.002,118200.0,118190.0,1.78870122]
["bitfinex","BTCUSD",1755197545405,0.002,118200.0,118190.0,1.39149676]
["bitfinex","BTCUSD",1755197545745,0.002,118200.0,118190.0,1.41688776]
["bitfinex","BTCUSD",1755197548400,0.002,118200.0,118190.0,1.81409222]
["bitfinex","BTCUSD",1755197549522,0.002,118200.0,118190.0,1.54989222]
["bitfinex","BTCUSD",1755197550839,0.002,118200.0,118190.0,1.15268776]
["bitfinex","BTCUSD",1755197552372,0.002,118200.0,118190.0,1.54989222]
["bitfinex","BTCUSD",1755197552958,0.00365,118200.0,118190.0,1.01765776]
["bitfinex","BTCUSD",1755197553472,0.00365,118200.0,118190.0,1.01966776]
["bitfinex","BTCUSD",1755197553893,0.00365,118200.0,118190.0,0.93694451]
["bitfinex","BTCUSD",1755197554104,0.00365,118200.0,118190.0,0.91155351]
["bitfinex","BTCUSD",1755197554680,0.17285473,118200.0,118190.0,0.90642351]
["bitfinex","BTCUSD",1755197554884,0.33997926,118200.0,118180.0,0.20657786]
["bitfinex","BTCUSD",1755197555089,0.16921905,118190.0,118180.0,0.51817386]
["bitfinex","BTCUSD",1755197555292,0.17086905,118190.0,118180.0,0.51817386]
["bitfinex","BTCUSD",1755197555498,0.00165,118190.0,118180.0,0.51817386]
["bitfinex","BTCUSD",1755197556412,0.00165,118190.0,118180.0,0.91537832]
["bitfinex","BTCUSD",1755197556988,0.00165,118190.0,118180.0,0.91849832]
["bitfinex","BTCUSD",1755197557220,0.30212473,118200.0,118190.0,0.16921905]
["bitfinex","BTCUSD",1755197557405,0.30377473,118200.0,118190.0,0.56642351]
["bitfinex","BTCUSD",1755197557610,0.13457,118200.0,118190.0,0.56642351]
["bitfinex","BTCUSD",1755197558691,0.13657,118200.0,118190.0,0.56642351]
["bitfinex","BTCUSD",1755197558901,0.00365,118200.0,118190.0,0.56642351]
["bitfinex","BTCUSD",1755197559110,0.00365,118200.0,118190.0,0.17447905]
["bitfinex","BTCUSD",1755197559111,0.002,118200.0,118190.0,0.17447905]
["bitfinex","BTCUSD",1755197559310,0.002,118200.0,118190.0,0.57168351]
["bitfinex","BTCUSD",1755197563409,0.002,118200.0,118190.0,0.17447905]
["bitfinex","BTCUSD",1755197563615,0.002,118200.0,118190.0,0.57168351]
["bitfinex","BTCUSD",1755197568384,0.00365,118200.0,118190.0,0.57168351]
["bitfinex","BTCUSD",1755197568591,0.00365,118200.0,118190.0,0.56954351]
["bitfinex","BTCUSD",1755197569213,0.00365,118200.0,118190.0,0.60834932]
["bitfinex","BTCUSD",1755197569423,0.17285473,118200.0,118190.0,0.16921905]
["bitfinex","BTCUSD",1755197569628,0.17285473,118200.0,118190.0,0.56642351]
["bitfinex","BTCUSD",1755197570874,0.17285473,118200.0,118190.0,0.57168351]
["bitfinex","BTCUSD",1755197572070,0.002,118200.0,118190.0,0.57168351]
["bitfinex","BTCUSD",1755197573131,0.17120473,118200.0,118190.0,0.57168351]
["bitfinex","BTCUSD",1755197574331,0.002,118200.0,118190.0,0.57168351]
["bitfinex","BTCUSD",1755197575172,0.17120473,118200.0,118190.0,0.57168351]
["bitfinex","BTCUSD",1755197575383,0.002,118200.0,118190.0,0.57168351]
["bitfinex","BTCUSD",1755197575794,0.17120473,118200.0,118190.0,0.57168351]
["bitfinex","BTCUSD",1755197575950,0.002,118200.0,118190.0,0.57168351]
["bitfinex","BTCUSD",1755197576176,0.17120473,118200.0,118190.0,0.57168351]
["bitfinex","BTCUSD",1755197576583,0.002,118200.0,118190.0,0.57168351]
["bitfinex","BTCUSD",1755197578041,0.002,118200.0,118190.0,1.54764273]
["bitfinex","BTCUSD",1755197578452,0.002,118200.0,118190.0,1.57303473]
["bitfinex","BTCUSD",1755197580254,0.002,118200.0,118190.0,1.54980322]
["bitfinex","BTCUSD",1755197581929,0.002,118200.0,118190.0,1.15259876]
["bitfinex","BTCUSD",1755197582142,0.002,118200.0,118190.0,1.28399876]
["bitfinex","BTCUSD",1755197582509,0.002,118200.0,118190.0,1.20127551]
["bitfinex","BTCUSD",1755197582723,0.00365,118200.0,118190.0,1.20127551]
["bitfinex","BTCUSD",1755197583369,0.002,118200.0,118190.0,1.20127551]
["bitfinex","BTCUSD",1755197588025,0.002,118200.0,118190.0,0.93707551]
["bitfinex","BTCUSD",1755197589497,0.00365,118200.0,118190.0,0.93707551]
["bitfinex","BTCUSD",1755197590245,0.002,118200.0,118190.0,0.93707551]
["bitfinex","BTCUSD",1755197594286,0.002,118200.0,118190.0,1.06975551]
["bitfinex","BTCUSD",1755197594687,0.002,118200.0,118190.0,1.46695997]
["bitfinex","BTCUSD",1755197595160,0.002,118200.0,118190.0,1.33427997]
["bitfinex","BTCUSD",1755197595370,0.002,118200.0,118190.0,1.46695997]
["bitfinex","BTCUSD",1755197596301,0.002,118200.0,118190.0,1.06975551]
["bitfinex","BTCUSD",1755197597668,0.002,118200.0,118190.0,1.15223994]
["bitfinex","BTCUSD",1755197598511,0.002,118200.0,118190.0,0.75503548]
["bitfinex","BTCUSD",1755197598756,0.002,118200.0,118190.0,1.15223994]
["bitfinex","BTCUSD",1755197599404,0.002,118200.0,118190.0,1.06975551]
["bitfinex","BTCUSD",1755197603380,0.002,118200.0,118190.0,1.06971551]
["bitfinex","BTCUSD",1755197605532,0.002,118200.0,118190.0,0.93707551]
["bitfinex","BTCUSD",1755197606877,0.00365,118200.0,118190.0,0.53773105]
["bitfinex","BTCUSD",1755197607118,0.17285473,118200.0,118190.0,0.93181551]
["bitfinex","BTCUSD",1755197607366,0.16921905,118190.0,118180.0,0.44534386]
["bitfinex","BTCUSD",1755197607587,0.16921905,118190.0,118180.0,0.59231266]
["bitfinex","BTCUSD",1755197607808,0.16921905,118190.0,118180.0,0.00049175]
["bitfinex","BTCUSD",1755197607809,0.17086905,118190.0,118180.0,0.00049175]
["bitfinex","BTCUSD",1755197608014,0.17189905,118190.0,118180.0,0.00049175]
["bitfinex","BTCUSD",1755197609076,0.2546223,118190.0,118180.0,0.00049175]
["bitfinex","BTCUSD",1755197609280,0.31211985,118190.0,118180.0,0.00049175]
["bitfinex","BTCUSD",1755197610023,0.31411985,118190.0,118180.0,0.00049175]
["bitfinex","BTCUSD",1755197610863,0.31611985,118190.0,118180.0,0.00049175]
["bitfinex","BTCUSD",1755197611311,0.73700431,118190.0,118180.0,0.00049175]
["bitfinex","BTCUSD",1755197612379,0.75445333,118190.0,118180.0,0.00049175]
["bitfinex","BTCUSD",1755197612587,0.75245333,118190.0,118180.0,0.00049175]
["bitfinex","BTCUSD",1755197613086,0.35824887,118190.0,118180.0,0.00049175]
["bitfinex","BTCUSD",1755197613629,0.35624887,118190.0,118180.0,0.00049175]
["bitfinex","BTCUSD",1755197613824,0.35924887,118190.0,118180.0,0.00049175]
["bitfinex","BTCUSD",1755197614040,0.49180887,118190.0,118180.0,0.00049175]
["bitfinex","BTCUSD",1755197614697,0.50044444,118190.0,118180.0,0.00049175]
["bitfinex","BTCUSD",1755197617279,0.44294689,118190.0,118180.0,0.00049175]
["bitfinex","BTCUSD",1755197617702,0.31038689,118190.0,118180.0,0.00049175]
["bitfinex","BTCUSD",1755197617954,0.40078787,118190.0,118180.0,0.00049175]
["bitfinex","BTCUSD",1755197618848,0.40181787,118190.0,118180.0,0.00049175]
["bitfinex","BTCUSD",1755197621826,0.40078787,118190.0,118180.0,0.00049175]
["bitfinex","BTCUSD",1755197622247,0.41656128,118190.0,118180.0,0.00049175]
["bitfinex","BTCUSD",1755197622600,0.49900571,118190.0,118180.0,0.00049175]
["bitfinex","BTCUSD",1755197625169,0.50003571,118190.0,118180.0,0.00049175]
["bitfinex","BTCUSD",1755197628002,0.49900571,118190.0,118180.0,0.00049175]
["bitfinex","BTCUSD",1755197628301,0.4832323,118190.0,118180.0,0.00049175]
["bitfinex","BTCUSD",1755197628651,0.41652307,118190.0,118180.0,0.00049175]
["bitfinex","BTCUSD",1755197629583,0.81475753,118190.0,118180.0,0.00049175]
["bitfinex","BTCUSD",1755197629925,0.41755307,118190.0,118180.0,0.00049175]
["bitfinex","BTCUSD",1755197630729,0.41652307,118190.0,118180.0,0.00049175]
["bitfinex","BTCUSD",1755197632219,0.41652307,118190.0,118180.0,0.00367175]
["bitfinex","BTCUSD",1755197632762,0.4990075,118190.0,118180.0,0.00049175]
["bitfinex","BTCUSD",1755197637867,0.5069238,118190.0,118180.0,0.00049175]
["bitfinex","BTCUSD",1755197638080,0.50692379,118190.0,118180.0,0.00049175]
["bitfinex","BTCUSD",1755197638524,0.94760727,118190.0,118180.0,0.00049175]
["bitfinex","BTCUSD",1755197638739,1.28760727,118190.0,118180.0,0.00049175]
["bitfinex","BTCUSD",1755197639844,0.72156724,118190.0,118180.0,0.00246175]
["bitfinex","BTCUSD",1755197640062,0.75407379,118190.0,118180.0,0.40284621]
["bitfinex","BTCUSD",1755197640270,0.7461575,118190.0,118180.0,0.40284621]
["bitfinex","BTCUSD",1755197640477,0.4061575,118190.0,118180.0,0.40284621]
["bitfinex","BTCUSD",1755197640712,0.4061575,118190.0,118180.0,0.57207958]
["bitfinex","BTCUSD",1755197640713,0.2737175,118190.0,118180.0,0.57207958]
["bitfinex","BTCUSD",1755197640927,0.4061175,118190.0,118180.0,0.57207958]
["bitfinex","BTCUSD",1755197641595,0.4061175,118190.0,118180.0,0.00564175]
["bitfinex","BTCUSD",1755197641847,0.41889543,118190.0,118180.0,0.40284621]
["bitfinex","BTCUSD",1755197642084,0.41889543,118190.0,118180.0,0.00564175]
["bitfinex","BTCUSD",1755197642085,0.4061175,118190.0,118180.0,0.00564175]
["bitfinex","BTCUSD",1755197644540,0.4064675,118190.0,118180.0,0.00049175]
["bitfinex","BTCUSD",1755197644756,0.80367196,118190.0,118180.0,0.00049175]
["bitfinex","BTCUSD",1755197645170,0.4064675,118190.0,118180.0,0.00049175]
["bitfinex","BTCUSD",1755197645384,0.48895193,118190.0,118180.0,0.00049175]
["bitfinex","BTCUSD",1755197646004,0.48860193,118190.0,118180.0,0.00564175]
["bitfinex","BTCUSD",1755197646439,0.4061175,118190.0,118180.0,0.00564175]
["bitfinex","BTCUSD",1755197646860,0.4061175,118190.0,118180.0,0.40284621]
["bitfinex","BTCUSD",1755197647060,0.2737175,118190.0,118180.0,0.40284621]
["bitfinex","BTCUSD",1755197647283,0.4060775,118190.0,118180.0,0.57207958]
["bitfinex","BTCUSD",1755197647488,0.2737175,118190.0,118180.0,0.57207958]
["bitfinex","BTCUSD",1755197647697,0.1541352,118190.0,118180.0,0.57207958]
["bitfinex","BTCUSD",1755197647898,0.30757905,118190.0,118180.0,0.57207958]
["bitfinex","BTCUSD",1755197648107,0.30757905,118190.0,118180.0,0.17487512]
["bitfinex","BTCUSD",1755197648340,0.30757905,118190.0,118180.0,0.40284621]
["bitfinex","BTCUSD",1755197648341,0.37555343,118190.0,118180.0,0.40284621]
["bitfinex","BTCUSD",1755197648520,0.37555343,118190.0,118180.0,0.00564175]
["bitfinex","BTCUSD",1755197648721,0.37555343,118190.0,118180.0,0.40284621]
["bitfinex","BTCUSD",1755197649267,0.37555343,118190.0,118180.0,0.57207958]
["bitfinex","BTCUSD",1755197649450,0.37555343,118190.0,118180.0,0.40284621]
["bitfinex","BTCUSD",1755197650127,0.45992668,118190.0,118180.0,0.00564175]
["bitfinex","BTCUSD",1755197650346,0.45992668,118190.0,118180.0,0.00367175]
["bitfinex","BTCUSD",1755197650571,0.4757639,118190.0,118180.0,0.00049175]
["bitfinex","BTCUSD",1755197652708,0.40609952,118190.0,118180.0,0.40274621]
["bitfinex","BTCUSD",1755197652909,0.19105627,118190.0,118180.0,0.40274621]
["bitfinex","BTCUSD",1755197653161,0.30753905,118190.0,118180.0,0.40274621]
["bitfinex","BTCUSD",1755197653358,0.30753905,118190.0,118180.0,0.57197958]
["bitfinex","BTCUSD",1755197653736,0.006,118190.0,118180.0,0.57197958]
["bitfinex","BTCUSD",1755197653950,0.13832,118190.0,118180.0,0.57197958]
["bitfinex","BTCUSD",1755197654176,0.003,118190.0,118180.0,0.57197958]
["bitfinex","BTCUSD",1755197654604,0.13632,118190.0,118180.0,0.91197958]
["bitfinex","BTCUSD",1755197654823,0.001,118190.0,118180.0,0.91197958]
["bitfinex","BTCUSD",1755197655010,0.13432,118190.0,118180.0,0.93590958]
["bitfinex","BTCUSD",1755197655349,0.13432,118190.0,118180.0,0.94430071]
["bitfinex","BTCUSD",1755197655559,0.13432,118190.0,118180.0,0.92037071]
["bitfinex","BTCUSD",1755197655773,0.13432,118190.0,118180.0,0.94576671]
["bitfinex","BTCUSD",1755197656020,0.13332,118190.0,118180.0,0.94576671]
["bitfinex","BTCUSD",1755197656373,0.13232,118190.0,118180.0,0.94676671]
["bitfinex","BTCUSD",1755197656743,0.13232,118190.0,118180.0,0.94876671]
["bitfinex","BTCUSD",1755197662804,0.13232,118190.0,118180.0,1.03125114]
["bitfinex","BTCUSD",1755197663642,0.37216594,118200.0,118180.0,0.52616625]
["bitfinex","BTCUSD",1755197663850,0.30145905,118190.0,118180.0,0.92337071]
["bitfinex","BTCUSD",1755197664002,0.13224,118190.0,118180.0,0.92337071]
["bitfinex","BTCUSD",1755197664789,0.13224,118190.0,118180.0,0.92237071]
["bitfinex","BTCUSD",1755197665011,0.13224,118190.0,118180.0,0.92337071]
["bitfinex","BTCUSD",1755197665474,0.13224,118190.0,118180.0,0.94876771]
["bitfinex","BTCUSD",1755197665927,0.13224,118190.0,118180.0,0.55156325]
["bitfinex","BTCUSD",1755197666169,0.13224,118190.0,118180.0,0.94776771]
["bitfinex","BTCUSD",1755197666601,0.13224,118190.0,118180.0,0.60876771]
["bitfinex","BTCUSD",1755197666743,0.13224,118190.0,118180.0,0.58337071]
["bitfinex","BTCUSD",1755197667511,0.13224,118190.0,118180.0,0.57434338]
["bitfinex","BTCUSD",1755197668509,0.18062036,118210.0,118190.0,0.16921905]
["bitfinex","BTCUSD",1755197668760,0.30140473,118200.0,118190.0,0.16921905]
["bitfinex","BTCUSD",1755197668968,0.30140473,118200.0,118190.0,0.17116905]
["bitfinex","BTCUSD",1755197669651,0.30140473,118200.0,118190.0,0.17426905]
["bitfinex","BTCUSD",1755197669889,0.30140473,118200.0,118190.0,0.57147351]
["bitfinex","BTCUSD",1755197670110,0.30346473,118200.0,118190.0,0.39915446]
["bitfinex","BTCUSD",1755197670334,0.16921905,118190.0,118180.0,0.39720446]
["bitfinex","BTCUSD",1755197670550,0.17127905,118190.0,118170.0,0.60341153]
["bitfinex","BTCUSD",1755197670741,0.17424905,118190.0,118180.0,0.39720446]
["bitfinex","BTCUSD",1755197670962,0.30640905,118190.0,118180.0,0.39720446]
["bitfinex","BTCUSD",1755197671196,0.36873626,118190.0,118180.0,0.39720446]
["bitfinex","BTCUSD",1755197671867,0.16923337,118180.0,118170.0,0.43144431]
["bitfinex","BTCUSD",1755197672082,0.17129337,118180.0,118170.0,0.56694411]
["bitfinex","BTCUSD",1755197672308,0.17426337,118180.0,118170.0,0.56694411]
["bitfinex","BTCUSD",1755197672545,0.17129337,118180.0,118170.0,0.56694411]
["bitfinex","BTCUSD",1755197672771,0.17029337,118180.0,118170.0,0.56889411]
["bitfinex","BTCUSD",1755197672989,0.44939951,118190.0,118170.0,0.58054168]
["bitfinex","BTCUSD",1755197673210,0.44642951,118190.0,118180.0,0.39720446]
["bitfinex","BTCUSD",1755197673429,0.44642951,118190.0,118180.0,0.56643783]
["bitfinex","BTCUSD",1755197673649,0.3861623,118190.0,118180.0,0.56838783]
["bitfinex","BTCUSD",1755197674115,0.3861623,118190.0,118180.0,0.56734371]
["bitfinex","BTCUSD",1755197675036,0.3861623,118190.0,118180.0,0.39915446]
["bitfinex","BTCUSD",1755197675376,0.3861623,118190.0,118180.0,0.40115446]
["bitfinex","BTCUSD",1755197675573,0.44284203,118190.0,118180.0,0.40115446]
["bitfinex","BTCUSD",1755197676052,0.44284203,118190.0,118180.0,0.57038783]
["bitfinex","BTCUSD",1755197676680,0.44284203,118190.0,118180.0,0.40115446]
["bitfinex","BTCUSD",1755197677331,0.44284203,118190.0,118180.0,0.57038783]
["bitfinex","BTCUSD",1755197677576,0.44284203,118190.0,118180.0,0.40115446]
["bitfinex","BTCUSD",1755197677815,0.44284203,118190.0,118180.0,0.57038783]
["bitfinex","BTCUSD",1755197678776,0.44284203,118190.0,118180.0,0.40115446]
["bitfinex","BTCUSD",1755197679006,0.44596203,118190.0,118180.0,0.39920446]
["bitfinex","BTCUSD",1755197680177,0.44280203,118190.0,118180.0,0.40121446]
["bitfinex","BTCUSD",1755197681535,0.44280203,118190.0,118180.0,0.39920446]
["bitfinex","BTCUSD",1755197681763,0.44596203,118190.0,118180.0,0.39920446]
["bitfinex","BTCUSD",1755197683105,0.44596203,118190.0,118180.0,0.002]
["bitfinex","BTCUSD",1755197683311,0.44596203,118190.0,118180.0,0.39920446]
["bitfinex","BTCUSD",1755197684471,0.44596203,118190.0,118180.0,0.002]
["bitfinex","BTCUSD",1755197686161,0.48836105,118190.0,118180.0,0.002]
["bitfinex","BTCUSD",1755197686347,0.88556551,118190.0,118180.0,0.002]
["bitfinex","BTCUSD",1755197686574,0.16923337,118180.0,118170.0,0.00049196]
["bitfinex","BTCUSD",1755197686748,0.33645105,118180.0,118170.0,0.00049196]
["bitfinex","BTCUSD",1755197686953,0.33961105,118180.0,118170.0,0.00049196]
["bitfinex","BTCUSD",1755197687168,0.75426453,118180.0,118170.0,0.00049196]
["bitfinex","BTCUSD",1755197687585,0.77921453,118180.0,118170.0,0.00049196]
["bitfinex","BTCUSD",1755197688482,0.78021453,118180.0,118170.0,0.00049196]
["bitfinex","BTCUSD",1755197688849,0.38301007,118180.0,118170.0,0.00049196]
["bitfinex","BTCUSD",1755197689049,0.38201007,118180.0,118170.0,0.00049196]
["bitfinex","BTCUSD",1755197689848,0.38201007,118180.0,118170.0,0.00049196]
["bitfinex","BTCUSD",1755197690714,0.77921453,118180.0,118170.0,0.00049196]
["bitfinex","BTCUSD",1755197691184,1.14421453,118180.0,118170.0,0.00049196]
["bitfinex","BTCUSD",1755197691820,0.16926201,118160.0,118150.0,0.01]
["bitfinex","BTCUSD",1755197692035,0.16926201,118160.0,118150.0,0.01049253]
["bitfinex","BTCUSD",1755197692036,0.45960794,118160.0,118150.0,0.01049253]
["bitfinex","BTCUSD",1755197692244,0.46276794,118160.0,118150.0,0.01049253]
["bitfinex","BTCUSD",1755197692877,0.48021696,118160.0,118150.0,0.01049253]
["bitfinex","BTCUSD",1755197693706,0.48021696,118160.0,118150.0,0.01249253]
["bitfinex","BTCUSD",1755197694973,0.169305,118130.0,118120.0,0.00048109]
["bitfinex","BTCUSD",1755197695193,0.41993909,118130.0,118120.0,0.00097416]
["bitfinex","BTCUSD",1755197695603,0.42309909,118130.0,118120.0,0.00097416]
["bitfinex","BTCUSD",1755197695794,0.41993909,118130.0,118120.0,0.00298416]
["bitfinex","BTCUSD",1755197696112,0.41993909,118130.0,118120.0,0.39604704]
["bitfinex","BTCUSD",1755197696338,0.41993909,118130.0,118120.0,0.40005704]
["bitfinex","BTCUSD",1755197696478,0.41993909,118130.0,118120.0,0.00401]
["bitfinex","BTCUSD",1755197696709,0.41993909,118130.0,118120.0,0.40121446]
["bitfinex","BTCUSD",1755197697433,0.41993909,118130.0,118120.0,0.00401]
["bitfinex","BTCUSD",1755197697643,0.42309909,118130.0,118120.0,0.002]
["bitfinex","BTCUSD",1755197698902,0.42309909,118130.0,118120.0,0.00401]
["bitfinex","BTCUSD",1755197699103,0.41993909,118130.0,118120.0,0.00401]
["bitfinex","BTCUSD",1755197699804,0.41993909,118130.0,118120.0,0.00201]
["bitfinex","BTCUSD",1755197700035,0.41993909,118130.0,118120.0,0.00501]
["bitfinex","BTCUSD",1755197700281,0.41993909,118130.0,118120.0,0.00901]
["bitfinex","BTCUSD",1755197700500,0.38406825,118130.0,118120.0,0.40923446]
["bitfinex","BTCUSD",1755197700712,0.38406825,118130.0,118120.0,0.80643892]
["bitfinex","BTCUSD",1755197700934,0.38406825,118130.0,118120.0,0.40923446]
["bitfinex","BTCUSD",1755197701357,0.38406825,118130.0,118120.0,0.40623446]
["bitfinex","BTCUSD",1755197701592,0.43940541,118130.0,118120.0,0.40623446]
["bitfinex","BTCUSD",1755197702017,0.38406825,118130.0,118120.0,0.40623446]
["bitfinex","BTCUSD",1755197703920,0.301345,118130.0,118120.0,0.97275825]
["bitfinex","BTCUSD",1755197704150,0.301305,118130.0,118120.0,0.97275825]
["bitfinex","BTCUSD",1755197704357,0.301305,118130.0,118120.0,0.40623446]
["bitfinex","BTCUSD",1755197704979,0.301305,118130.0,118120.0,0.57655379]
["bitfinex","BTCUSD",1755197705436,0.301305,118130.0,118120.0,0.57555379]
["bitfinex","BTCUSD",1755197705644,0.34836584,118130.0,118120.0,0.40223446]
["bitfinex","BTCUSD",1755197705856,0.34836584,118130.0,118120.0,0.40323446]
["bitfinex","BTCUSD",1755197706400,0.34836584,118130.0,118120.0,0.40423446]
["bitfinex","BTCUSD",1755197706584,0.34836584,118130.0,118120.0,0.40323446]
["bitfinex","BTCUSD",1755197706783,0.34836584,118130.0,118120.0,0.40423446]
["bitfinex","BTCUSD",1755197706990,0.34836584,118130.0,118120.0,0.57355379]
["bitfinex","BTCUSD",1755197707613,0.301305,118130.0,118120.0,0.57355379]
["bitfinex","BTCUSD",1755197708223,0.169305,118130.0,118120.0,0.57355379]
["bitfinex","BTCUSD",1755197708426,0.301305,118130.0,118120.0,0.57355379]
["bitfinex","BTCUSD",1755197708994,0.16930339,118140.0,118130.0,0.169305]
["bitfinex","BTCUSD",1755197709222,0.16930339,118140.0,118130.0,0.57177946]
["bitfinex","BTCUSD",1755197709434,0.33758858,118140.0,118130.0,0.57177946]
["bitfinex","BTCUSD",1755197711138,0.30130339,118140.0,118130.0,0.57177946]
["bitfinex","BTCUSD",1755197712503,0.17776471,118150.0,118140.0,0.16929067]
["bitfinex","BTCUSD",1755197712717,0.40824236,118150.0,118140.0,0.40247446]
["bitfinex","BTCUSD",1755197713196,0.40824236,118150.0,118140.0,0.57176513]
["bitfinex","BTCUSD",1755197713616,0.40824236,118150.0,118140.0,0.56861513]
["bitfinex","BTCUSD",1755197714168,0.47366306,118150.0,118140.0,0.56861513]
["bitfinex","BTCUSD",1755197714387,0.47466306,118150.0,118140.0,0.39932446]
["bitfinex","BTCUSD",1755197714593,0.47666306,118150.0,118140.0,0.39932446]
["bitfinex","BTCUSD",1755197715052,0.47666306,118150.0,118140.0,0.40032446]
["bitfinex","BTCUSD",1755197715500,0.47566306,118150.0,118140.0,0.40863648]
["bitfinex","BTCUSD",1755197715718,0.47879306,118150.0,118140.0,0.40963648]
["bitfinex","BTCUSD",1755197716451,0.47366306,118150.0,118140.0,0.40963648]
["bitfinex","BTCUSD",1755197716869,0.47566306,118150.0,118140.0,0.40963648]
["bitfinex","BTCUSD",1755197717084,0.47366306,118150.0,118140.0,0.40751648]
["bitfinex","BTCUSD",1755197717300,0.47566306,118150.0,118140.0,0.40963648]
["bitfinex","BTCUSD",1755197719248,0.47366306,118150.0,118140.0,0.58207715]
["bitfinex","BTCUSD",1755197719766,0.47366306,118150.0,118140.0,0.57892715]
["bitfinex","BTCUSD",1755197719965,0.40824236,118150.0,118140.0,0.57892715]
["bitfinex","BTCUSD",1755197720318,0.40824236,118150.0,118140.0,0.40963648]
["bitfinex","BTCUSD",1755197720543,0.41024236,118150.0,118140.0,0.40963648]
["bitfinex","BTCUSD",1755197720729,0.41337236,118150.0,118140.0,0.40963648]
["bitfinex","BTCUSD",1755197720966,0.41024236,118150.0,118140.0,0.57892715]
["bitfinex","BTCUSD",1755197721681,0.45214805,118150.0,118140.0,0.57892715]
["bitfinex","BTCUSD",1755197721899,0.40824236,118150.0,118140.0,0.57892715]
["bitfinex","BTCUSD",1755197722936,0.1477144,118150.0,118140.0,0.58207715]
["bitfinex","BTCUSD",1755197723150,0.31699074,118150.0,118140.0,0.58207715]
["bitfinex","BTCUSD",1755197723564,0.31699074,118150.0,118140.0,0.57892715]
["bitfinex","BTCUSD",1755197723769,0.31903875,118150.0,118140.0,0.57892715]
["bitfinex","BTCUSD",1755197724205,0.31703875,118150.0,118140.0,0.57892715]
["bitfinex","BTCUSD",1755197724433,0.37333909,118150.0,118140.0,0.57892715]
["bitfinex","BTCUSD",1755197726868,0.31703875,118150.0,118140.0,0.57892715]
["bitfinex","BTCUSD",1755197727071,0.31903875,118150.0,118140.0,0.57892715]
["bitfinex","BTCUSD",1755197727286,0.32216875,118150.0,118140.0,0.57892715]
["bitfinex","BTCUSD",1755197728141,0.31903875,118150.0,118140.0,0.57892715]
["bitfinex","BTCUSD",1755197728569,0.32216875,118150.0,118140.0,0.57892715]
["bitfinex","BTCUSD",1755197728964,0.31903875,118150.0,118140.0,0.57892715]
["bitfinex","BTCUSD",1755197730086,0.30319634,118150.0,118140.0,0.57892715]
["bitfinex","BTCUSD",1755197730522,0.30119634,118150.0,118140.0,0.57892715]
["bitfinex","BTCUSD",1755197730996,0.16925061,118170.0,118160.0,0.1692489]
["bitfinex","BTCUSD",1755197731223,0.28707082,118180.0,118170.0,0.16924769]
["bitfinex","BTCUSD",1755197731451,0.14768091,118180.0,118170.0,0.17136769]
["bitfinex","BTCUSD",1755197731677,0.30107337,118180.0,118170.0,0.57172215]
["bitfinex","BTCUSD",1755197731896,0.14768091,118180.0,118170.0,0.57172215]
["bitfinex","BTCUSD",1755197732151,0.30107337,118180.0,118170.0,0.57172215]
["bitfinex","BTCUSD",1755197732367,0.14768091,118180.0,118170.0,0.5722153]
["bitfinex","BTCUSD",1755197732579,0.13184,118180.0,118170.0,0.5722153]
["bitfinex","BTCUSD",1755197732794,0.30107337,118180.0,118170.0,0.5732153]
["bitfinex","BTCUSD",1755197733003,0.14768091,118180.0,118170.0,0.5732153]
["bitfinex","BTCUSD",1755197733222,0.13184,118180.0,118170.0,0.5732153]
["bitfinex","BTCUSD",1755197733646,0.30107337,118180.0,118170.0,0.5732153]
["bitfinex","BTCUSD",1755197734038,0.30107337,118180.0,118170.0,0.5700653]
["bitfinex","BTCUSD",1755197735133,0.13184,118180.0,118170.0,0.5700653]
["bitfinex","BTCUSD",1755197735343,0.13184,118180.0,118170.0,0.5732153]
["bitfinex","BTCUSD",1755197736002,0.13184,118180.0,118170.0,0.5700653]
["bitfinex","BTCUSD",1755197736151,0.30107337,118180.0,118170.0,0.5700653]
["bitfinex","BTCUSD",1755197736351,0.16923337,118180.0,118170.0,0.5700653]
["bitfinex","BTCUSD",1755197736555,0.1318,118180.0,118170.0,0.5732053]
["bitfinex","BTCUSD",1755197738467,0.1318,118180.0,118170.0,0.17600084]
["bitfinex","BTCUSD",1755197738650,0.1318,118180.0,118170.0,0.5732053]
["bitfinex","BTCUSD",1755197739443,0.17238945,118190.0,118180.0,0.16923337]
["bitfinex","BTCUSD",1755197739648,0.3890427,118190.0,118180.0,0.56643783]
["bitfinex","BTCUSD",1755197740185,0.3890427,118190.0,118180.0,0.57467075]
["bitfinex","BTCUSD",1755197740730,0.3890427,118190.0,118180.0,0.40543738]
["bitfinex","BTCUSD",1755197740948,0.3900427,118190.0,118180.0,0.40543738]
["bitfinex","BTCUSD",1755197741192,0.3869127,118190.0,118180.0,0.57668075]
["bitfinex","BTCUSD",1755197741608,0.3869127,118190.0,118180.0,0.40744738]
["bitfinex","BTCUSD",1755197741817,0.3898727,118190.0,118180.0,0.40744738]
["bitfinex","BTCUSD",1755197742015,0.3898727,118190.0,118180.0,0.57668075]
["bitfinex","BTCUSD",1755197742468,0.2580727,118190.0,118180.0,0.57668075]
["bitfinex","BTCUSD",1755197742675,0.13276,118190.0,118180.0,0.57982075]
["bitfinex","BTCUSD",1755197742886,0.13276,118190.0,118180.0,0.60521875]
["bitfinex","BTCUSD",1755197744795,0.30197905,118190.0,118180.0,0.60521875]
["bitfinex","BTCUSD",1755197745011,0.3753479,118190.0,118180.0,0.025398]
["bitfinex","BTCUSD",1755197745217,0.3753479,118190.0,118180.0,0.39720446]
["bitfinex","BTCUSD",1755197745881,0.30706905,118190.0,118180.0,0.39720446]
["bitfinex","BTCUSD",1755197746090,0.30706905,118190.0,118180.0,0.56643783]
["bitfinex","BTCUSD",1755197746575,0.30706905,118190.0,118180.0,0.56844783]
["bitfinex","BTCUSD",1755197747346,0.30706905,118190.0,118180.0,0.57703685]
["bitfinex","BTCUSD",1755197747577,0.00313,118190.0,118180.0,0.57703685]
["bitfinex","BTCUSD",1755197747787,0.30193905,118190.0,118180.0,0.57703685]
["bitfinex","BTCUSD",1755197749948,0.30406905,118190.0,118180.0,0.40780348]
["bitfinex","BTCUSD",1755197750154,0.30702905,118190.0,118180.0,0.01059902]
["bitfinex","BTCUSD",1755197750444,0.30702905,118190.0,118180.0,0.39720446]
["bitfinex","BTCUSD",1755197751480,0.30702905,118190.0,118180.0,0.56643783]
["bitfinex","BTCUSD",1755197752096,0.30702905,118190.0,118180.0,0.56643783]
["bitfinex","BTCUSD",1755197752523,0.30702905,118190.0,118180.0,0.39720446]
["bitfinex","BTCUSD",1755197752943,0.3897523,118190.0,118180.0,0.39720446]
["bitfinex","BTCUSD",1755197753161,0.16923337,118180.0,118170.0,0.74634658]
["bitfinex","BTCUSD",1755197753375,0.17432337,118180.0,118170.0,0.00914212]
["bitfinex","BTCUSD",1755197753717,0.17432337,118180.0,118170.0,0.00049315]
["bitfinex","BTCUSD",1755197753926,0.17432337,118180.0,118170.0,0.39769761]
["bitfinex","BTCUSD",1755197754314,0.26544831,118180.0,118170.0,0.00049315]
["bitfinex","BTCUSD",1755197754542,0.3206508,118180.0,118170.0,0.00049315]
["bitfinex","BTCUSD",1755197760118,0.3216508,118180.0,118170.0,0.00049315]
["bitfinex","BTCUSD",1755197760526,0.3216508,118180.0,118170.0,0.39769761]
["bitfinex","BTCUSD",1755197760953,0.3216508,118180.0,118170.0,0.00049315]
["bitfinex","BTCUSD",1755197761162,0.25804662,118180.0,118170.0,0.39769761]
["bitfinex","BTCUSD",1755197761584,0.25804662,118180.0,118170.0,0.00049315]
["bitfinex","BTCUSD",1755197762429,0.25804662,118180.0,118170.0,0.00149315]
["bitfinex","BTCUSD",1755197762869,0.25804662,118180.0,118170.0,0.00049315]
["bitfinex","BTCUSD",1755197763068,0.32249528,118180.0,118170.0,0.00049315]
["bitfinex","BTCUSD",1755197763514,0.32149528,118180.0,118170.0,0.00049315]
["bitfinex","BTCUSD",1755197763748,0.3389443,118180.0,118170.0,0.00049315]
["bitfinex","BTCUSD",1755197763962,0.3389443,118180.0,118170.0,0.00249315]
["bitfinex","BTCUSD",1755197764176,0.3389443,118180.0,118170.0,0.00049315]
["bitfinex","BTCUSD",1755197764389,0.3399443,118180.0,118170.0,0.00049315]
["bitfinex","BTCUSD",1755197765469,0.76116876,118180.0,118170.0,0.00049315]
["bitfinex","BTCUSD",1755197765884,1.11700522,118180.0,118170.0,0.00049315]
["bitfinex","BTCUSD",1755197766507,1.14300522,118180.0,118170.0,1e-08]
["bitfinex","BTCUSD",1755197766949,1.15092269,118180.0,118170.0,1e-08]
["bitfinex","BTCUSD",1755197767173,1.15392269,118180.0,118170.0,1e-08]
["bitfinex","BTCUSD",1755197767607,1.35392269,118180.0,118170.0,1e-08]
["bitfinex","BTCUSD",1755197768233,1.37933469,118180.0,118170.0,1e-08]
["bitfinex","BTCUSD",1755197768461,0.98213023,118180.0,118170.0,1e-08]
["bitfinex","BTCUSD",1755197768643,1.37933469,118180.0,118170.0,1e-08]
["bitfinex","BTCUSD",1755197769034,1.37141722,118180.0,118170.0,1e-08]
["bitfinex","BTCUSD",1755197769815,1.17141722,118180.0,118170.0,1e-08]
["bitfinex","BTCUSD",1755197770061,1.12239722,118180.0,118170.0,1e-08]
["bitfinex","BTCUSD",1755197770259,0.81397174,118180.0,118170.0,1e-08]
["bitfinex","BTCUSD",1755197770516,1.21278876,118180.0,118170.0,1e-08]
["bitfinex","BTCUSD",1755197770661,1.22860411,118180.0,118170.0,1e-08]
["bitfinex","BTCUSD",1755197770847,1.21115509,118180.0,118170.0,1e-08]
["bitfinex","BTCUSD",1755197771052,1.21278876,118180.0,118170.0,1e-08]
["bitfinex","BTCUSD",1755197772793,0.8155843,118180.0,118170.0,1e-08]
["bitfinex","BTCUSD",1755197773002,1.21278876,118180.0,118170.0,1e-08]
["bitfinex","BTCUSD",1755197773215,0.8155843,118180.0,118170.0,1e-08]
["bitfinex","BTCUSD",1755197774442,0.8105843,118180.0,118170.0,1e-08]
["bitfinex","BTCUSD",1755197778393,1.20778876,118180.0,118170.0,1e-08]
["bitfinex","BTCUSD",1755197778815,0.8105843,118180.0,118170.0,1e-08]
["bitfinex","BTCUSD",1755197779018,1.20778876,118180.0,118170.0,1e-08]
["bitfinex","BTCUSD",1755197784593,1.24862002,118180.0,118170.0,1e-08]
["bitfinex","BTCUSD",1755197784806,1.47211002,118180.0,118170.0,1e-08]
["bitfinex","BTCUSD",1755197784983,1.49752102,118180.0,118170.0,1e-08]
["bitfinex","BTCUSD",1755197786592,1.50052102,118180.0,118170.0,1e-08]
["bitfinex","BTCUSD",1755197787001,0.97367656,118180.0,118170.0,1e-08]
["bitfinex","BTCUSD",1755197787205,1.25395102,118180.0,118170.0,1e-08]
["bitfinex","BTCUSD",1755197787457,0.88174656,118180.0,118170.0,1e-08]
["bitfinex","BTCUSD",1755197787911,0.7093553,118180.0,118170.0,0.00197001]
["bitfinex","BTCUSD",1755197788125,0.8125443,118180.0,118170.0,0.00197001]
["bitfinex","BTCUSD",1755197789651,0.8125443,118180.0,118170.0,0.40223447]
["bitfinex","BTCUSD",1755197789652,0.38851662,118180.0,118170.0,0.40223447]
["bitfinex","BTCUSD",1755197789861,0.38851662,118180.0,118170.0,0.00503001]
["bitfinex","BTCUSD",1755197790280,0.38851662,118180.0,118170.0,0.40223447]
["bitfinex","BTCUSD",1755197790510,0.38651662,118180.0,118170.0,0.40223447]
["bitfinex","BTCUSD",1755197790745,0.38751662,118180.0,118170.0,0.40223447]
["bitfinex","BTCUSD",1755197790955,0.4478958,118180.0,118170.0,0.40223447]
["bitfinex","BTCUSD",1755197791585,0.38451662,118180.0,118170.0,0.40223447]
["bitfinex","BTCUSD",1755197791997,0.38351662,118180.0,118170.0,0.40223447]
["bitfinex","BTCUSD",1755197793255,0.38351662,118180.0,118170.0,0.00503001]
["bitfinex","BTCUSD",1755197793880,0.38351662,118180.0,118170.0,0.00197001]
["bitfinex","BTCUSD",1755197794086,0.38351662,118180.0,118170.0,0.00503001]
["bitfinex","BTCUSD",1755197794282,0.4467978,118180.0,118170.0,0.00503001]
["bitfinex","BTCUSD",1755197794484,0.4467978,118180.0,118170.0,0.40223447]
["bitfinex","BTCUSD",1755197794677,0.4467978,118180.0,118170.0,0.00503001]
["bitfinex","BTCUSD",1755197794882,0.38351662,118180.0,118170.0,0.40223447]
["bitfinex","BTCUSD",1755197795349,0.38351662,118180.0,118170.0,0.57148216]
["bitfinex","BTCUSD",1755197795738,0.38351662,118180.0,118170.0,0.40223447]
["bitfinex","BTCUSD",1755197796141,0.38351662,118180.0,118170.0,0.57148216]
["bitfinex","BTCUSD",1755197798509,0.38351662,118180.0,118170.0,0.56648216]
["bitfinex","BTCUSD",1755197798723,0.38351662,118180.0,118170.0,0.56645215]
["bitfinex","BTCUSD",1755197799568,0.38351662,118180.0,118170.0,0.57469227]
["bitfinex","BTCUSD",1755197800146,0.30079337,118180.0,118170.0,0.57469227]
["bitfinex","BTCUSD",1755197800782,0.30079337,118180.0,118170.0,0.17748781]
["bitfinex","BTCUSD",1755197800929,0.30079337,118180.0,118170.0,0.57469227]
["bitfinex","BTCUSD",1755197802916,0.30079337,118180.0,118170.0,0.40544458]
["bitfinex","BTCUSD",1755197803126,0.34810061,118180.0,118170.0,0.40544458]
["bitfinex","BTCUSD",1755197803539,0.35116061,118180.0,118170.0,0.40544458]
["bitfinex","BTCUSD",1755197803756,0.35116061,118180.0,118170.0,0.57469227]
["bitfinex","BTCUSD",1755197804195,0.34810061,118180.0,118170.0,0.57469227]
["bitfinex","BTCUSD",1755197804830,0.30079337,118180.0,118170.0,0.57469227]
["bitfinex","BTCUSD",1755197805691,0.13156,118180.0,118170.0,0.57469227]
["bitfinex","BTCUSD",1755197806107,0.13148,118180.0,118170.0,0.57469227]
["bitfinex","BTCUSD",1755197807767,0.30071337,118180.0,118170.0,0.40544458]
["bitfinex","BTCUSD",1755197807973,0.30593337,118180.0,118170.0,0.40644458]
["bitfinex","BTCUSD",1755197808211,0.35344861,118180.0,118170.0,0.39920446]
["bitfinex","BTCUSD",1755197808419,0.43617186,118180.0,118170.0,0.002]
["bitfinex","BTCUSD",1755197809242,0.43617186,118180.0,118170.0,0.001]
["bitfinex","BTCUSD",1755197809703,0.43617186,118180.0,118170.0,0.003]
["bitfinex","BTCUSD",1755197810976,0.43617186,118180.0,118170.0,0.40020446]
["bitfinex","BTCUSD",1755197812483,0.43617186,118180.0,118170.0,0.003]
["bitfinex","BTCUSD",1755197814083,0.43617186,118180.0,118170.0,0.40020446]
["bitfinex","BTCUSD",1755197815143,0.43617186,118180.0,118170.0,0.003]
["bitfinex","BTCUSD",1755197817793,0.43617186,118180.0,118170.0,0.56945215]
["bitfinex","BTCUSD",1755197817994,0.43617186,118180.0,118170.0,0.40020446]
["bitfinex","BTCUSD",1755197818203,0.38865662,118180.0,118170.0,0.40020446]
["bitfinex","BTCUSD",1755197819163,0.38649662,118180.0,118170.0,0.56945215]
["bitfinex","BTCUSD",1755197819392,0.21726325,118180.0,118170.0,0.56945215]
["bitfinex","BTCUSD",1755197819598,0.13148,118180.0,118170.0,0.56945215]
["bitfinex","BTCUSD",1755197820329,0.30071337,118180.0,118170.0,0.56945215]
["bitfinex","BTCUSD",1755197820743,0.34801261,118180.0,118170.0,0.56945215]
["bitfinex","BTCUSD",1755197820944,0.35107261,118180.0,118170.0,0.56945215]
["bitfinex","BTCUSD",1755197821349,0.34801261,118180.0,118170.0,0.56945215]
["bitfinex","BTCUSD",1755197824292,0.13148,118180.0,118170.0,0.56945215]
["bitfinex","BTCUSD",1755197824503,0.38386945,118200.0,118190.0,0.13896336]
["bitfinex","BTCUSD",1755197824707,0.20614,118200.0,118190.0,0.53828305]
["bitfinex","BTCUSD",1755197824844,0.33444,118200.0,118190.0,0.53616782]
["bitfinex","BTCUSD",1755197825691,0.00807629,118220.0,118210.0,0.16886305]
["bitfinex","BTCUSD",1755197825875,0.13637629,118220.0,118210.0,0.56606751]
["bitfinex","BTCUSD",1755197826343,0.13637629,118220.0,118210.0,0.57448502]
["bitfinex","BTCUSD",1755197827061,0.13637629,118220.0,118210.0,0.57463274]
["bitfinex","BTCUSD",1755197827268,0.13737629,118220.0,118210.0,0.57463274]
["bitfinex","BTCUSD",1755197828128,0.3065524,118220.0,118210.0,0.57463274]
["bitfinex","BTCUSD",1755197828542,0.13737629,118220.0,118210.0,0.17742828]
["bitfinex","BTCUSD",1755197828780,0.3065524,118220.0,118210.0,0.64282973]
["bitfinex","BTCUSD",1755197829190,0.3065524,118220.0,118210.0,0.17742828]
["bitfinex","BTCUSD",1755197830275,0.13737629,118220.0,118210.0,0.17742828]
["bitfinex","BTCUSD",1755197830497,0.3065524,118220.0,118210.0,0.17742828]
["bitfinex","BTCUSD",1755197831647,0.3095224,118220.0,118210.0,0.17742828]
["bitfinex","BTCUSD",1755197832615,0.14034629,118220.0,118210.0,0.17742828]
["bitfinex","BTCUSD",1755197833286,0.3095224,118220.0,118210.0,0.17742828]
["bitfinex","BTCUSD",1755197833501,0.33342423,118220.0,118210.0,0.17742828]
["bitfinex","BTCUSD",1755197833720,0.33544423,118220.0,118210.0,0.17742828]
["bitfinex","BTCUSD",1755197834931,0.16626812,118220.0,118210.0,0.17742828]
["bitfinex","BTCUSD",1755197835152,0.14034629,118220.0,118210.0,0.17742828]
["bitfinex","BTCUSD",1755197835757,0.3095224,118220.0,118210.0,0.17742828]
["bitfinex","BTCUSD",1755197835972,0.3095224,118220.0,118210.0,0.00856523]
["bitfinex","BTCUSD",1755197835973,0.3115424,118220.0,118210.0,0.00856523]
["bitfinex","BTCUSD",1755197836178,0.3115424,118220.0,118210.0,0.00014772]
["bitfinex","BTCUSD",1755197836391,0.3115424,118220.0,118210.0,0.16933814]
["bitfinex","BTCUSD",1755197836603,0.35961291,118220.0,118210.0,0.00014772]
["bitfinex","BTCUSD",1755197841653,0.3115424,118220.0,118210.0,0.00014772]
["bitfinex","BTCUSD",1755197843656,0.1801824,118220.0,118210.0,0.00014772]
["bitfinex","BTCUSD",1755197843876,0.3114624,118220.0,118210.0,0.00014772]
["bitfinex","BTCUSD",1755197845249,0.14228629,118220.0,118210.0,0.16933814]
["bitfinex","BTCUSD",1755197845475,0.14026629,118220.0,118210.0,0.16933814]
["bitfinex","BTCUSD",1755197845753,0.14026629,118220.0,118210.0,0.63473959]
["bitfinex","BTCUSD",1755197846048,0.14228629,118220.0,118210.0,0.63473959]
["bitfinex","BTCUSD",1755197846487,0.13729629,118220.0,118210.0,0.71722402]
["bitfinex","BTCUSD",1755197846703,0.13729629,118220.0,118210.0,0.63473959]
["bitfinex","BTCUSD",1755197846912,0.13725629,118220.0,118210.0,0.63473959]
["bitfinex","BTCUSD",1755197848733,0.13725629,118220.0,118210.0,0.56645913]
["bitfinex","BTCUSD",1755197848950,0.00601629,118220.0,118210.0,0.90645913]
["bitfinex","BTCUSD",1755197849178,0.13725629,118220.0,118210.0,0.90645913]
["bitfinex","BTCUSD",1755197850065,0.13625629,118220.0,118210.0,0.90645913]
["bitfinex","BTCUSD",1755197851645,0.13922629,118220.0,118210.0,0.90645913]
["bitfinex","BTCUSD",1755197851852,0.1700651,118220.0,118210.0,0.90645913]
["bitfinex","BTCUSD",1755197852053,0.1700651,118220.0,118210.0,0.50933814]
["bitfinex","BTCUSD",1755197852288,0.1700651,118220.0,118210.0,0.90645913]
["bitfinex","BTCUSD",1755197852532,0.13922629,118220.0,118210.0,0.90645913]
["bitfinex","BTCUSD",1755197852738,0.13625629,118220.0,118210.0,0.90645913]
["bitfinex","BTCUSD",1755197853400,0.13625629,118220.0,118210.0,0.93184813]
["bitfinex","BTCUSD",1755197858933,0.13625629,118220.0,118210.0,0.53472714]
["bitfinex","BTCUSD",1755197859136,0.13625629,118220.0,118210.0,0.93184813]
["bitfinex","BTCUSD",1755197860193,0.13932629,118220.0,118210.0,0.93184813]
["bitfinex","BTCUSD",1755197861078,0.14129629,118220.0,118210.0,0.93184813]
["bitfinex","BTCUSD",1755197861694,0.13625629,118220.0,118210.0,0.93184813]
["bitfinex","BTCUSD",1755197868299,0.00501629,118220.0,118210.0,1.01457138]
["bitfinex","BTCUSD",1755197869327,0.00501629,118220.0,118210.0,1.01557138]
["bitfinex","BTCUSD",1755197870125,0.00501629,118220.0,118210.0,1.01657138]
["bitfinex","BTCUSD",1755197872598,0.00808629,118220.0,118210.0,1.01657138]
["bitfinex","BTCUSD",1755197878024,0.01005629,118220.0,118210.0,1.01657138]
["bitfinex","BTCUSD",1755197879116,0.00808629,118220.0,118210.0,1.01657138]
["bitfinex","BTCUSD",1755197879312,0.00501629,118220.0,118210.0,1.09905581]
["bitfinex","BTCUSD",1755197880022,0.00501629,118220.0,118210.0,1.01657138]
["bitfinex","BTCUSD",1755197884244,0.00349629,118220.0,118210.0,1.01657138]
["bitfinex","BTCUSD",1755197884760,0.00853629,118220.0,118210.0,0.61945039]
["bitfinex","BTCUSD",1755197884968,0.00853629,118220.0,118210.0,1.01657138]
["bitfinex","BTCUSD",1755197885200,0.00853629,118220.0,118210.0,0.93384813]
["bitfinex","BTCUSD",1755197886638,0.00853629,118220.0,118210.0,0.53672714]
["bitfinex","BTCUSD",1755197886890,0.00853629,118220.0,118210.0,0.93384813]
["bitfinex","BTCUSD",1755197898206,0.00853629,118220.0,118210.0,0.53672714]
["bitfinex","BTCUSD",1755197898393,0.00853629,118220.0,118210.0,0.93384813]
["bitfinex","BTCUSD",1755197900955,0.1777124,118220.0,118210.0,0.56845913]
["bitfinex","BTCUSD",1755197901197,0.1777124,118220.0,118210.0,0.39926871]
["bitfinex","BTCUSD",1755197902116,0.00853629,118220.0,118210.0,0.56845913]
["bitfinex","BTCUSD",1755197902328,0.00349629,118220.0,118210.0,0.69937913]
["bitfinex","BTCUSD",1755197902545,0.00349629,118220.0,118210.0,1.03937913]
["bitfinex","BTCUSD",1755197902757,0.00349629,118220.0,118210.0,1.06476813]
["bitfinex","BTCUSD",1755197902966,0.00349629,118220.0,118210.0,1.14725256]
["bitfinex","BTCUSD",1755197903821,0.00349629,118220.0,118210.0,1.06476813]
["bitfinex","BTCUSD",1755197904622,0.14326629,118220.0,118210.0,0.19672714]
["bitfinex","BTCUSD",1755197904830,0.3124424,118220.0,118210.0,0.59384813]
["bitfinex","BTCUSD",1755197905261,0.14326629,118220.0,118210.0,0.59384813]
["bitfinex","BTCUSD",1755197910087,0.31175554,118220.0,118210.0,0.59384813]
["bitfinex","BTCUSD",1755197910292,0.35984732,118220.0,118210.0,0.02753672]
["bitfinex","BTCUSD",1755197910493,0.31175554,118220.0,118210.0,0.02753672]
["bitfinex","BTCUSD",1755197910771,0.31175554,118220.0,118210.0,0.00214772]
["bitfinex","BTCUSD",1755197911425,0.31175554,118220.0,118210.0,0.39926871]
["bitfinex","BTCUSD",1755197911636,0.31175554,118220.0,118210.0,0.39826871]
["bitfinex","BTCUSD",1755197911754,0.44257057,118220.0,118210.0,0.39726871]
["bitfinex","BTCUSD",1755197911956,0.44357057,118220.0,118210.0,0.39726871]
["bitfinex","BTCUSD",1755197912153,0.39547879,118220.0,118210.0,0.00014772]
["bitfinex","BTCUSD",1755197914461,0.39547879,118220.0,118210.0,0.39726871]
["bitfinex","BTCUSD",1755197915241,0.39547879,118220.0,118210.0,0.00014772]
["bitfinex","BTCUSD",1755197915446,0.75844879,118220.0,118210.0,0.00014772]
["bitfinex","BTCUSD",1755197915648,1.1730188,118220.0,118210.0,0.00014772]
["bitfinex","BTCUSD",1755197916046,0.85838224,118220.0,118210.0,0.00014772]
["bitfinex","BTCUSD",1755197916499,0.85838224,118220.0,118140.0,0.36539032]
["bitfinex","BTCUSD",1755197916500,0.16925666,118170.0,118140.0,0.36539032]
["bitfinex","BTCUSD",1755197916707,0.13688,118160.0,118150.0,0.21150929]
["bitfinex","BTCUSD",1755197916919,0.31137201,118160.0,118150.0,0.43089169]
["bitfinex","BTCUSD",1755197917135,0.31137201,118160.0,118150.0,0.60016803]
["bitfinex","BTCUSD",1755197917136,0.14211,118160.0,118150.0,0.60016803]
["bitfinex","BTCUSD",1755197917378,0.14211,118160.0,118150.0,0.57476603]
["bitfinex","BTCUSD",1755197917599,0.31137201,118160.0,118150.0,0.57476603]
["bitfinex","BTCUSD",1755197917816,0.35824827,118160.0,118150.0,0.39712099]
["bitfinex","BTCUSD",1755197918029,0.31186428,118160.0,118150.0,0.16927634]
["bitfinex","BTCUSD",1755197918245,0.31186428,118160.0,118140.0,0.20311164]
["bitfinex","BTCUSD",1755197918420,0.31186428,118160.0,118150.0,0.39912099]
["bitfinex","BTCUSD",1755197918904,0.31186428,118160.0,118150.0,0.56839733]
["bitfinex","BTCUSD",1755197919130,0.31186428,118160.0,118150.0,0.40112099]
["bitfinex","BTCUSD",1755197919349,0.35422059,118160.0,118150.0,0.004]
["bitfinex","BTCUSD",1755197919570,0.35422059,118160.0,118150.0,0.40012099]
["bitfinex","BTCUSD",1755197919780,0.35422059,118160.0,118150.0,0.003]
["bitfinex","BTCUSD",1755197919992,0.35422059,118160.0,118150.0,0.40012099]
["bitfinex","BTCUSD",1755197920196,0.35422059,118160.0,118150.0,0.004]
["bitfinex","BTCUSD",1755197920431,0.36998275,118160.0,118150.0,0.40112099]
["bitfinex","BTCUSD",1755197920689,0.16927634,118150.0,118140.0,0.1777598]
["bitfinex","BTCUSD",1755197920947,0.22316495,118150.0,118140.0,0.00846913]
["bitfinex","BTCUSD",1755197921179,0.22631495,118150.0,118130.0,0.21307622]
["bitfinex","BTCUSD",1755197921400,0.17244067,118140.0,118130.0,0.21307622]
["bitfinex","BTCUSD",1755197921610,0.00315,118140.0,118130.0,0.21307622]
["bitfinex","BTCUSD",1755197921824,0.17242634,118150.0,118130.0,0.21307622]
["bitfinex","BTCUSD",1755197922030,0.17242634,118150.0,118140.0,0.001]
["bitfinex","BTCUSD",1755197922237,0.19025863,118150.0,118130.0,0.21307622]
["bitfinex","BTCUSD",1755197922441,0.19025863,118150.0,118140.0,0.39812099]
["bitfinex","BTCUSD",1755197923081,0.19025863,118150.0,118140.0,0.39712099]
["bitfinex","BTCUSD",1755197923226,0.19025863,118150.0,118130.0,0.22339983]
["bitfinex","BTCUSD",1755197923430,0.31092067,118140.0,118130.0,0.22449986]
["bitfinex","BTCUSD",1755197923629,0.32875296,118140.0,118130.0,0.59421485]
["bitfinex","BTCUSD",1755197923834,0.31300067,118140.0,118130.0,0.59321485]
["bitfinex","BTCUSD",1755197924035,0.31200067,118140.0,118130.0,0.19609386]
["bitfinex","BTCUSD",1755197924237,0.32773067,118140.0,118130.0,0.59321485]
["bitfinex","BTCUSD",1755197924459,0.32773067,118140.0,118130.0,0.18762861]
["bitfinex","BTCUSD",1755197924664,0.15944,118140.0,118130.0,0.5867496]
["bitfinex","BTCUSD",1755197924871,0.32873067,118140.0,118130.0,0.5867496]
["bitfinex","BTCUSD",1755197925045,0.15944,118140.0,118130.0,0.5867496]
["bitfinex","BTCUSD",1755197925250,0.32873067,118140.0,118130.0,0.5867496]
["bitfinex","BTCUSD",1755197925456,0.15944,118140.0,118130.0,0.5867496]
["bitfinex","BTCUSD",1755197925656,0.14371,118140.0,118130.0,0.5867496]
["bitfinex","BTCUSD",1755197925853,0.32772526,118140.0,118130.0,0.18962861]
["bitfinex","BTCUSD",1755197926057,0.32772526,118140.0,118130.0,0.5867496]
["bitfinex","BTCUSD",1755197926243,0.15843459,118140.0,118130.0,0.18962861]
["bitfinex","BTCUSD",1755197926448,0.15635459,118140.0,118130.0,0.62602767]
["bitfinex","BTCUSD",1755197926858,0.32772526,118140.0,118130.0,0.5877496]
["bitfinex","BTCUSD",1755197927260,0.32772526,118140.0,118130.0,0.19062861]
["bitfinex","BTCUSD",1755197927487,0.15843459,118140.0,118130.0,0.5877496]
["bitfinex","BTCUSD",1755197927907,0.32772526,118140.0,118130.0,0.41012099]
["bitfinex","BTCUSD",1755197929408,0.32772526,118140.0,118130.0,0.013]
["bitfinex","BTCUSD",1755197929553,0.32772526,118140.0,118130.0,0.41012099]
["bitfinex","BTCUSD",1755197930263,0.32772526,118140.0,118130.0,0.57942599]
["bitfinex","BTCUSD",1755197930491,0.32772526,118140.0,118130.0,0.182305]
["bitfinex","BTCUSD",1755197930839,0.32772526,118140.0,118130.0,0.57942599]
["bitfinex","BTCUSD",1755197931044,0.32772526,118140.0,118130.0,0.41012099]
["bitfinex","BTCUSD",1755197931249,0.37742542,118140.0,118130.0,0.41012099]
["bitfinex","BTCUSD",1755197931665,0.32772526,118140.0,118130.0,0.41012099]
["bitfinex","BTCUSD",1755197932078,0.32772526,118140.0,118130.0,0.57942599]
["bitfinex","BTCUSD",1755197932690,0.32772526,118140.0,118130.0,0.41012099]
["bitfinex","BTCUSD",1755197932894,0.32772526,118140.0,118130.0,0.013]
["bitfinex","BTCUSD",1755197933105,0.19024526,118140.0,118130.0,0.41012099]
["bitfinex","BTCUSD",1755197933313,0.01572459,118140.0,118130.0,0.57942599]
["bitfinex","BTCUSD",1755197933524,0.15444459,118140.0,118130.0,0.57942599]
["bitfinex","BTCUSD",1755197933734,0.32373526,118140.0,118130.0,0.41012099]
["bitfinex","BTCUSD",1755197933950,0.32896526,118140.0,118130.0,0.41012099]
["bitfinex","BTCUSD",1755197934598,0.41168851,118140.0,118130.0,0.013]
["bitfinex","BTCUSD",1755197934821,0.41168851,118140.0,118130.0,0.012]
["bitfinex","BTCUSD",1755197935065,0.41168851,118140.0,118130.0,0.01]
["bitfinex","BTCUSD",1755197936628,0.41268851,118140.0,118130.0,0.01]
["bitfinex","BTCUSD",1755197936775,0.45105037,118140.0,118130.0,0.01]
["bitfinex","BTCUSD",1755197938377,0.48919578,118140.0,118130.0,0.01]
["bitfinex","BTCUSD",1755197939120,0.45083392,118140.0,118130.0,0.01]
["bitfinex","BTCUSD",1755197940377,0.45911827,118140.0,118130.0,0.01]
["bitfinex","BTCUSD",1755197940599,0.45083392,118140.0,118130.0,0.01]
["bitfinex","BTCUSD",1755197940991,0.45083392,118140.0,118130.0,0.40712099]
["bitfinex","BTCUSD",1755197941230,1.20540393,118140.0,118130.0,0.01]
["bitfinex","BTCUSD",1755197941476,1.29215496,118140.0,118130.0,0.01]
["bitfinex","BTCUSD",1755197942282,0.89503397,118140.0,118130.0,0.01]
["bitfinex","BTCUSD",1755197942491,1.29315496,118140.0,118130.0,0.01]
["bitfinex","BTCUSD",1755197942641,1.30480768,118140.0,118130.0,0.01]
["bitfinex","BTCUSD",1755197942855,0.90768669,118140.0,118130.0,0.01]
["bitfinex","BTCUSD",1755197943324,0.90768669,118140.0,118110.0,0.01]
["bitfinex","BTCUSD",1755197943325,0.52676835,118120.0,118110.0,0.01]
["bitfinex","BTCUSD",1755197943475,1.2362558,118120.0,118110.0,0.01]
["bitfinex","BTCUSD",1755197943677,0.83913481,118120.0,118110.0,0.01]
["bitfinex","BTCUSD",1755197944135,0.76948619,118120.0,118110.0,0.40712099]
["bitfinex","BTCUSD",1755197944313,0.75203717,118120.0,118110.0,0.40712099]
["bitfinex","BTCUSD",1755197944522,0.75252914,118120.0,118110.0,0.40712099]
["bitfinex","BTCUSD",1755197944725,0.75352914,118120.0,118110.0,0.01]
["bitfinex","BTCUSD",1755197945327,0.75360263,118120.0,118110.0,0.01]
["bitfinex","BTCUSD",1755197945555,0.83608706,118120.0,118110.0,0.01]
["bitfinex","BTCUSD",1755197945881,1.25065707,118120.0,118110.0,0.01]
["bitfinex","BTCUSD",1755197946091,1.27539707,118120.0,118110.0,0.01]
["bitfinex","BTCUSD",1755197946291,0.87827608,118120.0,118110.0,0.01]
["bitfinex","BTCUSD",1755197946534,1.27539707,118120.0,118110.0,0.01]
["bitfinex","BTCUSD",1755197946949,1.50039707,118120.0,118110.0,0.01]
["bitfinex","BTCUSD",1755197947165,1.49939707,118120.0,118110.0,0.01]
["bitfinex","BTCUSD",1755197947539,1.50239707,118120.0,118110.0,0.01]
["bitfinex","BTCUSD",1755197948010,1.13106608,118120.0,118110.0,0.01]
["bitfinex","BTCUSD",1755197948166,1.05653608,118120.0,118110.0,0.01]
["bitfinex","BTCUSD",1755197949218,0.85653608,118120.0,118110.0,0.01]
["bitfinex","BTCUSD",1755197949787,1.25365707,118120.0,118110.0,0.01]
["bitfinex","BTCUSD",1755197950051,0.85653608,118120.0,118110.0,0.01]
["bitfinex","BTCUSD",1755197950255,1.25365707,118120.0,118110.0,0.01]
["bitfinex","BTCUSD",1755197950995,0.85653608,118120.0,118110.0,0.01]
["bitfinex","BTCUSD",1755197951400,0.85533608,118120.0,118110.0,0.01]
["bitfinex","BTCUSD",1755197952432,0.77277165,118120.0,118110.0,0.01]
["bitfinex","BTCUSD",1755197953068,0.77269165,118120.0,118110.0,0.01]
["bitfinex","BTCUSD",1755197953291,0.77269165,118120.0,118110.0,0.40712099]
["bitfinex","BTCUSD",1755197953496,0.77269165,118120.0,118110.0,0.01]
["bitfinex","BTCUSD",1755197956078,1.16981264,118120.0,118110.0,0.01]
["bitfinex","BTCUSD",1755197956285,1.25229707,118120.0,118110.0,0.01]
["bitfinex","BTCUSD",1755197956926,0.85517608,118120.0,118110.0,0.01]
["bitfinex","BTCUSD",1755197957142,0.85518973,118120.0,118110.0,0.01]
["bitfinex","BTCUSD",1755197958201,0.71630973,118120.0,118110.0,0.01]
["bitfinex","BTCUSD",1755197958363,0.85482973,118120.0,118110.0,0.01]
["bitfinex","BTCUSD",1755197961343,0.94388973,118120.0,118110.0,0.01]
["bitfinex","BTCUSD",1755197961546,0.85482973,118120.0,118110.0,0.01]
["bitfinex","BTCUSD",1755197961969,1.25195072,118120.0,118110.0,0.01]
["bitfinex","BTCUSD",1755197962782,0.90561973,118120.0,118110.0,0.01]
["bitfinex","BTCUSD",1755197962981,0.85482973,118120.0,118110.0,0.01]
["bitfinex","BTCUSD",1755197965566,1.25195072,118120.0,118110.0,0.01]
["bitfinex","BTCUSD",1755197967402,1.26581684,118120.0,118110.0,0.01]
["bitfinex","BTCUSD",1755197970291,1.25789334,118120.0,118110.0,0.01]
["bitfinex","BTCUSD",1755197970495,1.25195072,118120.0,118110.0,0.01]
["bitfinex","BTCUSD",1755197971481,0.85482973,118120.0,118110.0,0.01]
["bitfinex","BTCUSD",1755197971866,0.839018,118120.0,118110.0,0.01]
["bitfinex","BTCUSD",1755197972067,0.85486124,118120.0,118110.0,0.01]
["bitfinex","BTCUSD",1755197972683,1.25198223,118120.0,118110.0,0.01]
["bitfinex","BTCUSD",1755197975421,0.85486124,118120.0,118110.0,0.01]
["bitfinex","BTCUSD",1755197975622,1.25198223,118120.0,118110.0,0.01]
["bitfinex","BTCUSD",1755197979006,0.85486124,118120.0,118110.0,0.01]
["bitfinex","BTCUSD",1755197981366,1.25198223,118120.0,118110.0,0.01]
["bitfinex","BTCUSD",1755197981917,1.34104223,118120.0,118110.0,0.01]
["bitfinex","BTCUSD",1755197982938,1.39183223,118120.0,118110.0,0.01]
["bitfinex","BTCUSD",1755197983780,0.99471124,118120.0,118110.0,0.01]
["bitfinex","BTCUSD",1755197983988,1.39183223,118120.0,118110.0,0.01]
["bitfinex","BTCUSD",1755197986009,2.01395322,118120.0,118110.0,0.01]
["bitfinex","BTCUSD",1755197986653,1.61683223,118120.0,118110.0,0.01]
["bitfinex","BTCUSD",1755197986875,1.10565124,118120.0,118110.0,0.01]
["bitfinex","BTCUSD",1755197987116,1.50277223,118120.0,118110.0,0.01]
["bitfinex","BTCUSD",1755197992043,1.54053239,118120.0,118110.0,0.01]
["bitfinex","BTCUSD",1755197992459,1.56595539,118120.0,118110.0,0.01]
["bitfinex","BTCUSD",1755197992883,0.63309471,118120.0,118110.0,0.40712099]
["bitfinex","BTCUSD",1755197993094,0.42949471,118120.0,118110.0,0.40712099]
["bitfinex","BTCUSD",1755197993505,0.76949471,118120.0,118110.0,0.40712099]
["bitfinex","BTCUSD",1755197993714,0.76949471,118120.0,118110.0,0.01]
["bitfinex","BTCUSD",1755197997467,0.60137538,118120.0,118110.0,0.57645466]
["bitfinex","BTCUSD",1755197997682,0.39293455,118120.0,118110.0,0.57645466]
["bitfinex","BTCUSD",1755197998515,0.22361522,118120.0,118110.0,0.57645466]
["bitfinex","BTCUSD",1755197999544,0.39293455,118120.0,118110.0,0.57645466]
["bitfinex","BTCUSD",1755197999958,0.22361522,118120.0,118110.0,0.57645466]
["bitfinex","BTCUSD",1755198000309,0.14089197,118120.0,118110.0,0.57645466]
["bitfinex","BTCUSD",1755198000516,0.14089197,118120.0,118110.0,0.58483884]
["bitfinex","BTCUSD",1755198001346,0.13689197,118120.0,118110.0,0.58483884]
["bitfinex","BTCUSD",1755198001648,0.13689197,118120.0,118110.0,0.58583884]
["bitfinex","BTCUSD",1755198001857,0.13689197,118120.0,118110.0,0.58483884]
["bitfinex","BTCUSD",1755198002065,0.13689197,118120.0,118110.0,0.18771785]
["bitfinex","BTCUSD",1755198002285,0.13689197,118120.0,118110.0,0.58683884]
["bitfinex","BTCUSD",1755198002482,0.13689197,118120.0,118110.0,0.57845466]
["bitfinex","BTCUSD",1755198002683,0.13789197,118120.0,118110.0,0.57845466]
["bitfinex","BTCUSD",1755198003296,0.13689197,118120.0,118110.0,0.57845466]
["bitfinex","BTCUSD",1755198003726,0.13689197,118120.0,118110.0,0.58704987]
["bitfinex","BTCUSD",1755198003923,0.13689197,118120.0,118110.0,0.57845466]
["bitfinex","BTCUSD",1755198005877,0.13689197,118120.0,118110.0,0.012]
["bitfinex","BTCUSD",1755198005878,0.44497229,118120.0,118110.0,0.012]
["bitfinex","BTCUSD",1755198006333,0.44497229,118120.0,118110.0,0.18133367]
["bitfinex","BTCUSD",1755198006965,0.39404455,118120.0,118110.0,0.18133367]
["bitfinex","BTCUSD",1755198007170,0.39208455,118120.0,118110.0,0.18133367]
["bitfinex","BTCUSD",1755198007525,0.39423455,118120.0,118110.0,0.012]
["bitfinex","BTCUSD",1755198007742,0.39423455,118120.0,118110.0,0.18133367]
["bitfinex","BTCUSD",1755198008114,0.39423455,118120.0,118110.0,0.012]
["bitfinex","BTCUSD",1755198008305,0.47089655,118120.0,118110.0,0.012]
["bitfinex","BTCUSD",1755198008505,0.47089655,118120.0,118110.0,0.18133367]
["bitfinex","BTCUSD",1755198008907,0.39423455,118120.0,118110.0,0.57845466]
["bitfinex","BTCUSD",1755198009607,0.39423455,118120.0,118110.0,0.40912099]
["bitfinex","BTCUSD",1755198009815,0.39423455,118120.0,118110.0,0.57845466]
["bitfinex","BTCUSD",1755198010107,0.39423455,118120.0,118110.0,0.18133367]
["bitfinex","BTCUSD",1755198010299,0.39423455,118120.0,118110.0,0.40912099]
["bitfinex","BTCUSD",1755198010506,0.39423455,118120.0,118110.0,0.18133367]
["bitfinex","BTCUSD",1755198010674,0.39423455,118120.0,118110.0,0.57845466]
["bitfinex","BTCUSD",1755198011206,0.39423455,118120.0,118110.0,0.18133367]
["bitfinex","BTCUSD",1755198011468,0.40340589,118120.0,118110.0,0.18133367]
["bitfinex","BTCUSD",1755198011675,0.40340589,118120.0,118110.0,0.012]
["bitfinex","BTCUSD",1755198011893,1.1579759,118120.0,118110.0,0.012]
["bitfinex","BTCUSD",1755198013226,1.1589759,118120.0,118110.0,0.012]
["bitfinex","BTCUSD",1755198013430,1.1589759,118120.0,118110.0,0.01]
["bitfinex","BTCUSD",1755198014176,0.75268357,118120.0,118110.0,0.01]
["bitfinex","BTCUSD",1755198016146,0.72993455,118120.0,118110.0,0.40712099]
["bitfinex","BTCUSD",1755198016388,0.72993455,118120.0,118110.0,0.57645466]
["bitfinex","BTCUSD",1755198016607,0.73302455,118120.0,118110.0,0.57645466]
["bitfinex","BTCUSD",1755198017525,0.73517455,118120.0,118110.0,0.57645466]
["bitfinex","BTCUSD",1755198017726,0.81765898,118120.0,118110.0,0.01]
["bitfinex","BTCUSD",1755198019584,0.73417455,118120.0,118110.0,0.01]
["bitfinex","BTCUSD",1755198023055,0.78496455,118120.0,118110.0,0.01]
["bitfinex","BTCUSD",1755198023265,0.73417455,118120.0,118110.0,0.01]
["bitfinex","BTCUSD",1755198028381,0.73417455,118120.0,118110.0,0.40712099]
["bitfinex","BTCUSD",1755198029502,0.73417455,118120.0,118110.0,0.01]
["bitfinex","BTCUSD",1755198031564,0.80454899,118120.0,118110.0,0.01]
["bitfinex","BTCUSD",1755198032996,0.73417455,118120.0,118110.0,0.01]
["bitfinex","BTCUSD",1755198034704,1.14874456,118120.0,118110.0,0.01]
["bitfinex","BTCUSD",1755198034911,1.16460042,118120.0,118110.0,0.01]
["bitfinex","BTCUSD",1755198035119,1.23997042,118120.0,118110.0,0.01]
["bitfinex","BTCUSD",1755198035967,1.23897042,118120.0,118110.0,0.01]
["bitfinex","BTCUSD",1755198036111,1.32145485,118120.0,118110.0,0.01]
["bitfinex","BTCUSD",1755198036330,1.32245485,118120.0,118110.0,0.01]
["bitfinex","BTCUSD",1755198037508,1.29687485,118120.0,118110.0,0.01]
["bitfinex","BTCUSD",1755198037712,1.29787485,118120.0,118110.0,0.01]
["bitfinex","BTCUSD",1755198037926,1.29887485,118120.0,118110.0,0.01]
["bitfinex","BTCUSD",1755198038593,0.18082629,118140.0,118120.0,0.16931933]
["bitfinex","BTCUSD",1755198038824,0.21744325,118130.0,118120.0,0.56644032]
["bitfinex","BTCUSD",1755198039035,0.13472,118130.0,118120.0,0.96356131]
["bitfinex","BTCUSD",1755198039241,0.01584574,118160.0,118150.0,0.16927634]
["bitfinex","BTCUSD",1755198039455,0.38678526,118160.0,118150.0,0.39712099]
["bitfinex","BTCUSD",1755198039655,0.407831,118160.0,118150.0,0.39712099]
["bitfinex","BTCUSD",1755198039896,0.23336899,118160.0,118150.0,0.56639733]
["bitfinex","BTCUSD",1755198040101,0.402631,118160.0,118150.0,0.56639733]
["bitfinex","BTCUSD",1755198040306,0.39198526,118160.0,118150.0,0.56639733]
["bitfinex","BTCUSD",1755198040506,0.39198526,118160.0,118150.0,0.56654489]
["bitfinex","BTCUSD",1755198040916,0.38985526,118160.0,118150.0,0.56654489]
["bitfinex","BTCUSD",1755198041123,0.38678526,118160.0,118150.0,0.56654489]
["bitfinex","BTCUSD",1755198041328,0.38678526,118160.0,118150.0,0.56754489]
["bitfinex","BTCUSD",1755198041537,0.38678526,118160.0,118150.0,0.56854489]
["bitfinex","BTCUSD",1755198042154,0.38985526,118160.0,118150.0,0.56854489]
["bitfinex","BTCUSD",1755198042542,0.39198526,118160.0,118150.0,0.56854489]
["bitfinex","BTCUSD",1755198042805,0.39198526,118160.0,118150.0,0.39926855]
["bitfinex","BTCUSD",1755198043436,0.44895569,118160.0,118150.0,0.00214756]
["bitfinex","BTCUSD",1755198043641,0.39198526,118160.0,118150.0,0.1714239]
["bitfinex","BTCUSD",1755198043864,0.38985526,118160.0,118150.0,0.56854489]
["bitfinex","BTCUSD",1755198044081,0.38678526,118160.0,118150.0,0.56854489]
["bitfinex","BTCUSD",1755198044291,0.38678526,118160.0,118150.0,0.39926855]
["bitfinex","BTCUSD",1755198044511,0.38985526,118160.0,118150.0,0.39926855]
["bitfinex","BTCUSD",1755198044692,0.39198526,118160.0,118150.0,0.39926855]
["bitfinex","BTCUSD",1755198045311,0.44895569,118160.0,118150.0,0.00214756]
["bitfinex","BTCUSD",1755198045858,0.44895569,118160.0,118150.0,0.1714239]
["bitfinex","BTCUSD",1755198046068,0.21752325,118160.0,118150.0,0.56854489]
["bitfinex","BTCUSD",1755198046316,0.38678526,118160.0,118150.0,0.56854489]
["bitfinex","BTCUSD",1755198046738,0.38985526,118160.0,118150.0,0.00214756]
["bitfinex","BTCUSD",1755198046947,0.39198526,118160.0,118150.0,0.39926855]
["bitfinex","BTCUSD",1755198047450,0.39198526,118160.0,118150.0,0.56854489]
["bitfinex","BTCUSD",1755198047733,0.38985526,118160.0,118150.0,0.56854489]
["bitfinex","BTCUSD",1755198047949,0.38985526,118160.0,118150.0,0.39926855]
["bitfinex","BTCUSD",1755198048359,0.39198526,118160.0,118150.0,0.39926855]
["bitfinex","BTCUSD",1755198049397,0.38985526,118160.0,118150.0,0.39926855]
["bitfinex","BTCUSD",1755198050049,0.39198526,118160.0,118150.0,0.39926855]
["bitfinex","BTCUSD",1755198051421,0.8635257,118160.0,118150.0,0.00214756]
["bitfinex","BTCUSD",1755198051652,1.14655527,118160.0,118150.0,0.00214756]
["bitfinex","BTCUSD",1755198052130,0.74943428,118160.0,118150.0,0.00214756]
["bitfinex","BTCUSD",1755198052361,0.74943428,118160.0,118150.0,0.00114756]
["bitfinex","BTCUSD",1755198052569,0.74943428,118160.0,118150.0,0.00014756]
["bitfinex","BTCUSD",1755198052808,0.83191871,118160.0,118150.0,0.00014756]
["bitfinex","BTCUSD",1755198056093,0.86903499,118160.0,118150.0,0.00014756]
["bitfinex","BTCUSD",1755198056909,0.78655056,118160.0,118150.0,0.00014756]
["bitfinex","BTCUSD",1755198060875,0.65175056,118160.0,118150.0,0.00014756]
["bitfinex","BTCUSD",1755198061112,0.38594526,118160.0,118150.0,0.39726855]
["bitfinex","BTCUSD",1755198061593,0.38594526,118160.0,118150.0,0.00014756]
["bitfinex","BTCUSD",1755198061812,0.47362969,118160.0,118150.0,0.00014756]
["bitfinex","BTCUSD",1755198062284,0.38901526,118160.0,118150.0,0.00014756]
["bitfinex","BTCUSD",1755198062503,0.38594526,118160.0,118150.0,0.00014756]
["bitfinex","BTCUSD",1755198062757,0.38594526,118160.0,118150.0,0.39726855]
["bitfinex","BTCUSD",1755198062983,0.38594526,118160.0,118150.0,0.56654489]
["bitfinex","BTCUSD",1755198063446,0.38594526,118160.0,118150.0,0.1694239]
["bitfinex","BTCUSD",1755198063670,0.38594526,118160.0,118150.0,0.39726855]
["bitfinex","BTCUSD",1755198064366,0.39114526,118160.0,118150.0,0.39726855]
["bitfinex","BTCUSD",1755198064777,0.38594526,118160.0,118150.0,0.56654489]
["bitfinex","BTCUSD",1755198066206,0.13396,118160.0,118150.0,0.56654489]
["bitfinex","BTCUSD",1755198068866,0.13396,118160.0,118150.0,0.1694239]
["bitfinex","BTCUSD",1755198069118,0.30322201,118160.0,118150.0,0.1694239]
["bitfinex","BTCUSD",1755198069331,0.30633201,118160.0,118150.0,0.56654489]
["bitfinex","BTCUSD",1755198069544,0.30322201,118160.0,118150.0,0.56654489]
["bitfinex","BTCUSD",1755198070418,0.13396,118160.0,118150.0,0.56654489]
["bitfinex","BTCUSD",1755198071043,0.30322201,118160.0,118150.0,0.56654489]
["bitfinex","BTCUSD",1755198071549,0.13396,118160.0,118150.0,0.56654489]
["bitfinex","BTCUSD",1755198071767,0.30322201,118160.0,118150.0,0.56654489]
["bitfinex","BTCUSD",1755198075800,0.30850201,118160.0,118150.0,0.00014756]
["bitfinex","BTCUSD",1755198076013,0.30850201,118160.0,118150.0,0.56654489]
["bitfinex","BTCUSD",1755198078580,0.30633201,118160.0,118150.0,0.56654489]
["bitfinex","BTCUSD",1755198078804,0.13396,118160.0,118150.0,0.56654489]
["bitfinex","BTCUSD",1755198079036,0.13396,118160.0,118150.0,0.6426688]
["bitfinex","BTCUSD",1755198079220,0.30322201,118160.0,118150.0,0.6426688]
["bitfinex","BTCUSD",1755198079888,0.13396,118160.0,118150.0,0.6426688]
["bitfinex","BTCUSD",1755198080317,0.13396,118160.0,118150.0,0.56654489]
["bitfinex","BTCUSD",1755198080713,0.30322201,118160.0,118150.0,0.56654489]
["bitfinex","BTCUSD",1755198081227,0.13396,118160.0,118150.0,0.56654489]
["bitfinex","BTCUSD",1755198081427,0.30322201,118160.0,118150.0,0.56654489]
["bitfinex","BTCUSD",1755198081683,0.13396,118160.0,118150.0,0.56654489]
["bitfinex","BTCUSD",1755198082739,0.30322201,118160.0,118150.0,0.56654489]
["bitfinex","BTCUSD",1755198082918,0.30633201,118160.0,118150.0,0.56654489]
["bitfinex","BTCUSD",1755198083707,0.30553201,118160.0,118150.0,0.56654489]
["bitfinex","BTCUSD",1755198084510,0.30770201,118160.0,118150.0,0.56654489]
["bitfinex","BTCUSD",1755198085364,0.13316,118160.0,118150.0,0.56654489]
["bitfinex","BTCUSD",1755198085575,0.30242201,118160.0,118150.0,0.64902932]
["bitfinex","BTCUSD",1755198086491,0.13316,118160.0,118150.0,0.56654489]
["bitfinex","BTCUSD",1755198086725,0.17773551,118180.0,118170.0,0.16924769]
["bitfinex","BTCUSD",1755198086726,0.01157166,118180.0,118170.0,0.16924769]
["bitfinex","BTCUSD",1755198086934,0.01157166,118180.0,118170.0,0.56636868]
["bitfinex","BTCUSD",1755198086935,0.13352,118180.0,118170.0,0.56636868]
["bitfinex","BTCUSD",1755198087149,0.30275337,118180.0,118170.0,0.56636868]
["bitfinex","BTCUSD",1755198087368,0.30803337,118180.0,118170.0,0.56636868]
["bitfinex","BTCUSD",1755198087942,0.31203337,118180.0,118170.0,0.56636868]
["bitfinex","BTCUSD",1755198090015,0.30803337,118180.0,118170.0,0.56636868]
["bitfinex","BTCUSD",1755198090220,0.30803337,118180.0,118170.0,0.56736868]
["bitfinex","BTCUSD",1755198090727,0.1388,118180.0,118170.0,0.56936868]
["bitfinex","BTCUSD",1755198091015,0.13352,118180.0,118170.0,0.64557056]
["bitfinex","BTCUSD",1755198091184,0.30275337,118180.0,118170.0,0.56936868]
["bitfinex","BTCUSD",1755198091407,0.30275337,118180.0,118170.0,0.57793753]
["bitfinex","BTCUSD",1755198091598,0.13352,118180.0,118170.0,0.57793753]
["bitfinex","BTCUSD",1755198092126,0.30275337,118180.0,118170.0,0.57793753]
["bitfinex","BTCUSD",1755198093080,0.13352,118180.0,118170.0,0.66066078]
["bitfinex","BTCUSD",1755198093529,0.30275337,118180.0,118170.0,0.20621354]
["bitfinex","BTCUSD",1755198093751,0.30803337,118180.0,118170.0,0.60333453]
["bitfinex","BTCUSD",1755198093952,0.1388,118180.0,118170.0,0.60333453]
["bitfinex","BTCUSD",1755198094255,0.30803337,118180.0,118170.0,0.60333453]
["bitfinex","BTCUSD",1755198096044,0.1388,118180.0,118170.0,0.60333453]
["bitfinex","BTCUSD",1755198096265,0.30586337,118180.0,118170.0,0.60333453]
["bitfinex","BTCUSD",1755198096490,0.30803337,118180.0,118170.0,0.60333453]
["bitfinex","BTCUSD",1755198097147,0.1388,118180.0,118170.0,0.60333453]
["bitfinex","BTCUSD",1755198097588,0.30803337,118180.0,118170.0,0.60333453]
["bitfinex","BTCUSD",1755198099250,0.1388,118180.0,118170.0,0.60333453]
["bitfinex","BTCUSD",1755198099483,0.30803337,118180.0,118170.0,0.60333453]
["bitfinex","BTCUSD",1755198101076,0.43848195,118180.0,118170.0,0.003]
["bitfinex","BTCUSD",1755198102276,0.39075662,118180.0,118170.0,0.003]
["bitfinex","BTCUSD",1755198102718,0.39075662,118180.0,118170.0,0.40012099]
["bitfinex","BTCUSD",1755198104304,0.39075662,118180.0,118170.0,0.003]
["bitfinex","BTCUSD",1755198104568,0.39075662,118180.0,118170.0,0.40012099]
["bitfinex","BTCUSD",1755198105089,0.39075662,118180.0,118170.0,0.003]
["bitfinex","BTCUSD",1755198105334,0.44675428,118180.0,118170.0,0.003]
["bitfinex","BTCUSD",1755198105759,0.39075662,118180.0,118170.0,0.003]
["bitfinex","BTCUSD",1755198105977,0.39075662,118180.0,118170.0,0.002]
["bitfinex","BTCUSD",1755198106194,0.16924769,118170.0,118160.0,0.39712099]
["bitfinex","BTCUSD",1755198106413,0.17134769,118170.0,118160.0,0.39712099]
["bitfinex","BTCUSD",1755198106661,0.17458769,118170.0,118160.0,0.39712099]
["bitfinex","BTCUSD",1755198106911,0.16926201,118160.0,118150.0,0.39726855]
["bitfinex","BTCUSD",1755198107117,0.30808201,118160.0,118150.0,0.00014756]
["bitfinex","BTCUSD",1755198107328,0.78792625,118160.0,118150.0,0.00014756]
["bitfinex","BTCUSD",1755198107561,0.80275654,118160.0,118150.0,0.00014756]
["bitfinex","BTCUSD",1755198107763,0.89378165,118160.0,118150.0,0.00014756]
["bitfinex","BTCUSD",1755198107972,0.89378165,118160.0,118150.0,0.00214756]
["bitfinex","BTCUSD",1755198108398,0.81129722,118160.0,118150.0,0.00214756]
["bitfinex","BTCUSD",1755198108835,0.41417623,118160.0,118150.0,0.00214756]
["bitfinex","BTCUSD",1755198109217,0.38980526,118160.0,118150.0,0.00014756]
["bitfinex","BTCUSD",1755198109626,0.39080526,118160.0,118150.0,0.00014756]
["bitfinex","BTCUSD",1755198109830,0.39080526,118160.0,118150.0,0.00114756]
["bitfinex","BTCUSD",1755198110247,0.39080526,118160.0,118150.0,0.00014756]
["bitfinex","BTCUSD",1755198110664,0.17460201,118160.0,118150.0,0.00014756]
["bitfinex","BTCUSD",1755198110870,0.30266201,118160.0,118150.0,0.46631516]
["bitfinex","BTCUSD",1755198111069,0.30800201,118160.0,118150.0,0.00014756]
["bitfinex","BTCUSD",1755198112429,0.29800201,118160.0,118150.0,0.00014756]
["bitfinex","BTCUSD",1755198114746,0.29800201,118160.0,118150.0,0.1694239]
["bitfinex","BTCUSD",1755198115005,0.29800201,118160.0,118150.0,0.00014756]
["bitfinex","BTCUSD",1755198117015,0.17350201,118160.0,118150.0,0.17153985]
["bitfinex","BTCUSD",1755198117211,0.13444,118160.0,118150.0,0.6355915]
["bitfinex","BTCUSD",1755198117420,0.30370201,118160.0,118150.0,0.7160796]
["bitfinex","BTCUSD",1755198117622,0.30370201,118160.0,118150.0,0.6355915]
["bitfinex","BTCUSD",1755198118037,0.30694201,118160.0,118150.0,0.6355915]
["bitfinex","BTCUSD",1755198118237,0.30904201,118160.0,118150.0,0.1694239]
["bitfinex","BTCUSD",1755198119006,0.30904201,118160.0,118150.0,0.17774908]
["bitfinex","BTCUSD",1755198119207,0.30694201,118160.0,118150.0,0.17774908]
["bitfinex","BTCUSD",1755198119722,0.30904201,118160.0,118150.0,0.17774908]
["bitfinex","BTCUSD",1755198120716,0.30694201,118160.0,118150.0,0.17774908]
["bitfinex","BTCUSD",1755198122501,0.30904201,118160.0,118150.0,0.00014756]
["bitfinex","BTCUSD",1755198122712,0.35687098,118160.0,118150.0,0.00014756]
["bitfinex","BTCUSD",1755198122924,0.30904201,118160.0,118150.0,0.00014756]
["bitfinex","BTCUSD",1755198123555,0.39176526,118160.0,118150.0,0.00014756]
["bitfinex","BTCUSD",1755198127022,0.39176526,118160.0,118150.0,0.00014756]
["bitfinex","BTCUSD",1755198130243,0.87538188,118160.0,118150.0,0.00014756]
["bitfinex","BTCUSD",1755198130633,0.40921428,118160.0,118150.0,0.00014756]
["bitfinex","BTCUSD",1755198132927,1.21538188,118160.0,118150.0,0.00014756]
["bitfinex","BTCUSD",1755198133141,0.16931933,118120.0,118110.0,0.01]
["bitfinex","BTCUSD",1755198133361,0.30762933,118120.0,118110.0,0.01004914]
["bitfinex","BTCUSD",1755198133569,0.39035258,118120.0,118110.0,0.01004914]
["bitfinex","BTCUSD",1755198134738,0.39035258,118120.0,118110.0,0.01104914]
["bitfinex","BTCUSD",1755198134917,0.39035258,118120.0,118110.0,0.01204914]
["bitfinex","BTCUSD",1755198135118,0.39035258,118120.0,118110.0,0.01104914]
["bitfinex","BTCUSD",1755198135681,0.38528258,118120.0,118110.0,0.01104914]
["bitfinex","BTCUSD",1755198135889,0.13324,118120.0,118110.0,0.18249948]
["bitfinex","BTCUSD",1755198136074,0.13324,118120.0,118110.0,0.18038281]
["bitfinex","BTCUSD",1755198136272,0.13324,118120.0,118110.0,0.64655041]
["bitfinex","BTCUSD",1755198136473,0.13324,118120.0,118110.0,0.68236083]
["bitfinex","BTCUSD",1755198136681,0.13324,118120.0,118110.0,0.64655041]
["bitfinex","BTCUSD",1755198138884,0.30255933,118120.0,118110.0,0.18038281]
["bitfinex","BTCUSD",1755198139095,0.13324,118120.0,118110.0,0.18038281]
["bitfinex","BTCUSD",1755198140635,0.30255933,118120.0,118110.0,0.18038281]
["bitfinex","BTCUSD",1755198142510,0.30762933,118120.0,118110.0,0.01104914]
["bitfinex","BTCUSD",1755198142709,0.30255933,118120.0,118110.0,0.18038281]
["bitfinex","BTCUSD",1755198143597,0.13324,118120.0,118110.0,0.18038281]
["bitfinex","BTCUSD",1755198143814,0.13324,118120.0,118110.0,0.26280999]
["bitfinex","BTCUSD",1755198144013,0.17778002,118140.0,118120.0,0.16931933]
["bitfinex","BTCUSD",1755198144014,0.17231228,118140.0,118120.0,0.16931933]
["bitfinex","BTCUSD",1755198144234,0.17231228,118140.0,118130.0,0.00211631]
["bitfinex","BTCUSD",1755198144235,0.25503553,118140.0,118130.0,0.00211631]
["bitfinex","BTCUSD",1755198144645,0.25708553,118140.0,118130.0,0.00211631]
["bitfinex","BTCUSD",1755198145067,0.39032553,118140.0,118130.0,0.00211631]
["bitfinex","BTCUSD",1755198145472,0.39232553,118140.0,118130.0,0.00211631]
["bitfinex","BTCUSD",1755198145636,0.44933556,118140.0,118130.0,0.00211631]
["bitfinex","BTCUSD",1755198146002,0.45033556,118140.0,118130.0,0.00211631]
["bitfinex","BTCUSD",1755198147323,0.169305,118130.0,118120.0,0.16931933]
["bitfinex","BTCUSD",1755198147534,0.171355,118130.0,118120.0,0.16931933]
["bitfinex","BTCUSD",1755198147707,0.174375,118130.0,118120.0,0.16931933]
["bitfinex","BTCUSD",1755198148306,0.19944268,118130.0,118120.0,0.16931933]
["bitfinex","BTCUSD",1755198149022,0.174375,118130.0,118120.0,0.16931933]
["bitfinex","BTCUSD",1755198150192,0.174375,118130.0,118110.0,0.67942809]
["bitfinex","BTCUSD",1755198150395,0.30557933,118120.0,118110.0,0.03546014]
["bitfinex","BTCUSD",1755198150604,0.30762933,118120.0,118110.0,0.20479381]
["bitfinex","BTCUSD",1755198151190,0.30698933,118120.0,118110.0,0.20479381]
["bitfinex","BTCUSD",1755198151771,0.30698933,118120.0,118110.0,0.20579381]
["bitfinex","BTCUSD",1755198157739,0.35461876,118120.0,118110.0,0.01104914]
["bitfinex","BTCUSD",1755198159368,0.43734201,118120.0,118110.0,0.01104914]
["bitfinex","BTCUSD",1755198159640,0.38971258,118120.0,118110.0,0.01104914]
["bitfinex","BTCUSD",1755198163212,0.80511912,118120.0,118110.0,0.01104914]
["bitfinex","BTCUSD",1755198163861,0.4071616,118120.0,118110.0,0.01104914]
["bitfinex","BTCUSD",1755198167592,0.80511912,118120.0,118110.0,0.01104914]
["bitfinex","BTCUSD",1755198168258,0.4071616,118120.0,118110.0,0.01104914]
["bitfinex","BTCUSD",1755198168480,0.48964603,118120.0,118110.0,0.01104914]
["bitfinex","BTCUSD",1755198170797,0.88760355,118120.0,118110.0,0.01104914]
["bitfinex","BTCUSD",1755198171457,0.88760355,118120.0,118110.0,0.01004914]
["bitfinex","BTCUSD",1755198172154,0.48964603,118120.0,118110.0,0.01004914]
["bitfinex","BTCUSD",1755198176230,0.88760355,118120.0,118110.0,0.01004914]
["bitfinex","BTCUSD",1755198177057,0.90344494,118120.0,118110.0,0.01004914]
["bitfinex","BTCUSD",1755198177260,0.90344504,118120.0,118110.0,0.01004914]
["bitfinex","BTCUSD",1755198178051,0.48964603,118120.0,118110.0,0.01004914]
["bitfinex","BTCUSD",1755198178249,0.4081616,118120.0,118110.0,0.01004914]
["bitfinex","BTCUSD",1755198178854,0.4101616,118120.0,118110.0,0.01004914]
["bitfinex","BTCUSD",1755198179834,0.80811912,118120.0,118110.0,0.01004914]
["bitfinex","BTCUSD",1755198180566,0.4101616,118120.0,118110.0,0.01004914]
["bitfinex","BTCUSD",1755198186621,0.80811912,118120.0,118110.0,0.01004914]
["bitfinex","BTCUSD",1755198186869,0.89060355,118120.0,118110.0,0.01004914]
["bitfinex","BTCUSD",1755198188062,0.4101616,118120.0,118110.0,0.01004914]
["bitfinex","BTCUSD",1755198191745,0.80811912,118120.0,118110.0,0.01004914]
["bitfinex","BTCUSD",1755198191989,0.4101616,118120.0,118110.0,0.01004914]
["bitfinex","BTCUSD",1755198198550,0.80811912,118120.0,118110.0,0.01004914]
["bitfinex","BTCUSD",1755198200706,0.4101616,118120.0,118110.0,0.01004914]
["bitfinex","BTCUSD",1755198202342,0.41881265,118120.0,118110.0,0.01004914]
["bitfinex","BTCUSD",1755198203008,0.81677017,118120.0,118110.0,0.01004914]
["bitfinex","BTCUSD",1755198203973,0.41881265,118120.0,118110.0,0.01004914]
["bitfinex","BTCUSD",1755198205946,0.80811912,118120.0,118110.0,0.01004914]
["bitfinex","BTCUSD",1755198207918,0.4101616,118120.0,118110.0,0.01004914]
["bitfinex","BTCUSD",1755198210138,0.80811912,118120.0,118110.0,0.01004914]
["bitfinex","BTCUSD",1755198210991,0.4101616,118120.0,118110.0,0.01004914]
["bitfinex","BTCUSD",1755198216296,0.25947258,118120.0,118110.0,0.01004914]
["bitfinex","BTCUSD",1755198216499,0.38744258,118120.0,118110.0,0.40800666]
["bitfinex","BTCUSD",1755198216907,0.38744258,118120.0,118110.0,0.01004914]
["bitfinex","BTCUSD",1755198217525,0.39054258,118120.0,118110.0,0.01004914]
["bitfinex","BTCUSD",1755198217704,0.46964433,118120.0,118110.0,0.01004914]
["bitfinex","BTCUSD",1755198218424,0.39250258,118120.0,118110.0,0.01004914]
["bitfinex","BTCUSD",1755198220281,0.39202258,118120.0,118110.0,0.01004914]
["bitfinex","BTCUSD",1755198224597,0.38202258,118120.0,118110.0,0.01004914]
["bitfinex","BTCUSD",1755198226722,0.7799801,118120.0,118110.0,0.01004914]
["bitfinex","BTCUSD",1755198226935,0.38202258,118120.0,118110.0,0.01004914]
["bitfinex","BTCUSD",1755198227151,0.7799801,118120.0,118110.0,0.01004914]
["bitfinex","BTCUSD",1755198227788,0.86246453,118120.0,118110.0,0.01004914]
["bitfinex","BTCUSD",1755198227995,0.46450701,118120.0,118110.0,0.01004914]
["bitfinex","BTCUSD",1755198228975,0.87991355,118120.0,118110.0,0.01004914]
["bitfinex","BTCUSD",1755198232347,1.27072355,118120.0,118110.0,0.01004914]
["bitfinex","BTCUSD",1755198232560,1.29614555,118120.0,118110.0,0.01004914]
["bitfinex","BTCUSD",1755198232785,1.24533555,118120.0,118110.0,0.01004914]
["bitfinex","BTCUSD",1755198234088,1.65915613,118120.0,118110.0,0.01004914]
["bitfinex","BTCUSD",1755198234459,1.65915615,118120.0,118110.0,0.01004914]
["bitfinex","BTCUSD",1755198234883,1.26119863,118120.0,118110.0,0.01004914]
["bitfinex","BTCUSD",1755198237704,1.65915615,118120.0,118110.0,0.01004914]
["bitfinex","BTCUSD",1755198238485,1.26119863,118120.0,118110.0,0.01004914]
["bitfinex","BTCUSD",1755198240826,1.1785942,118120.0,118110.0,0.01004914]
["bitfinex","BTCUSD",1755198241267,0.78063668,118120.0,118110.0,0.01004914]
["bitfinex","BTCUSD",1755198241486,0.64771668,118120.0,118110.0,0.01004914]
["bitfinex","BTCUSD",1755198241696,0.26934458,118120.0,118110.0,0.01004914]
["bitfinex","BTCUSD",1755198241910,0.37684258,118120.0,118110.0,0.01004914]
["bitfinex","BTCUSD",1755198242385,0.38190258,118120.0,118110.0,0.01004914]
["bitfinex","BTCUSD",1755198242624,0.79730912,118120.0,118110.0,0.01004914]
["bitfinex","BTCUSD",1755198242831,0.86378643,118120.0,118110.0,0.01004914]
["bitfinex","BTCUSD",1755198244588,0.88920743,118120.0,118110.0,0.01004914]
["bitfinex","BTCUSD",1755198246260,0.82273012,118120.0,118110.0,0.01004914]
["bitfinex","BTCUSD",1755198246446,0.3993516,118120.0,118110.0,0.01004914]
["bitfinex","BTCUSD",1755198246870,0.3973916,118120.0,118110.0,0.01004914]
["bitfinex","BTCUSD",1755198248377,0.3942916,118120.0,118110.0,0.01004914]
["bitfinex","BTCUSD",1755198250976,0.3973116,118120.0,118110.0,0.01004914]
["bitfinex","BTCUSD",1755198252185,0.37684258,118120.0,118110.0,0.01004914]
["bitfinex","BTCUSD",1755198252809,0.37986258,118120.0,118110.0,0.01004914]
["bitfinex","BTCUSD",1755198253375,0.38202258,118120.0,118110.0,0.01004914]
["bitfinex","BTCUSD",1755198255464,0.46450701,118120.0,118110.0,0.01004914]
["bitfinex","BTCUSD",1755198255766,0.38202258,118120.0,118110.0,0.01004914]
["bitfinex","BTCUSD",1755198257235,0.79742912,118120.0,118110.0,0.01004914]
["bitfinex","BTCUSD",1755198257625,1.13742912,118120.0,118110.0,0.01004914]
["bitfinex","BTCUSD",1755198258076,1.22950187,118120.0,118110.0,0.01004914]
["bitfinex","BTCUSD",1755198258878,1.22650187,118120.0,118110.0,0.01004914]
["bitfinex","BTCUSD",1755198259123,1.3109863,118120.0,118110.0,0.01004914]
["bitfinex","BTCUSD",1755198259324,1.3129863,118120.0,118110.0,0.01004914]
["bitfinex","BTCUSD",1755198260478,1.29714555,118120.0,118110.0,0.01004914]
["bitfinex","BTCUSD",1755198263564,0.89918803,118120.0,118110.0,0.01004914]
["bitfinex","BTCUSD",1755198263737,1.29714555,118120.0,118110.0,0.01004914]
["bitfinex","BTCUSD",1755198264817,1.31298722,118120.0,118110.0,0.01004914]
["bitfinex","BTCUSD",1755198266168,1.31298761,118120.0,118110.0,0.01004914]
["bitfinex","BTCUSD",1755198267739,1.23050318,118120.0,118110.0,0.01004914]
["bitfinex","BTCUSD",1755198268165,0.78161566,118120.0,118110.0,0.01004914]
["bitfinex","BTCUSD",1755198268389,0.71772258,118120.0,118110.0,0.01004914]
["bitfinex","BTCUSD",1755198268601,0.7351716,118120.0,118110.0,0.01004914]
["bitfinex","BTCUSD",1755198269964,0.7381916,118120.0,118110.0,0.01004914]
["bitfinex","BTCUSD",1755198270597,0.8001681,118120.0,118110.0,0.01004914]
["bitfinex","BTCUSD",1755198270798,0.8023281,118120.0,118110.0,0.01004914]
["bitfinex","BTCUSD",1755198271304,1.20028562,118120.0,118110.0,0.01004914]
["bitfinex","BTCUSD",1755198272882,1.2161325,118120.0,118110.0,0.00970327]
["bitfinex","BTCUSD",1755198273879,1.154156,118120.0,118110.0,0.00970327]
["bitfinex","BTCUSD",1755198274094,0.75403848,118120.0,118110.0,0.00970327]
["bitfinex","BTCUSD",1755198274568,1.154156,118120.0,118110.0,0.00970327]
["bitfinex","BTCUSD",1755198274776,1.13830912,118120.0,118110.0,0.00970327]
["bitfinex","BTCUSD",1755198275974,0.7403516,118120.0,118110.0,0.00970327]
["bitfinex","BTCUSD",1755198276187,0.82283603,118120.0,118110.0,0.00970327]
["bitfinex","BTCUSD",1755198276355,0.7403516,118120.0,118110.0,0.00970327]
["bitfinex","BTCUSD",1755198276575,0.7381916,118120.0,118110.0,0.00970327]
["bitfinex","BTCUSD",1755198276772,0.7351716,118120.0,118110.0,0.00970327]
["bitfinex","BTCUSD",1755198277493,0.7401516,118120.0,118110.0,0.00970327]
["bitfinex","BTCUSD",1755198277694,0.82263603,118120.0,118110.0,0.00970327]
["bitfinex","BTCUSD",1755198278738,0.68983603,118120.0,118110.0,0.00970327]
["bitfinex","BTCUSD",1755198278914,0.82255603,118120.0,118110.0,0.00970327]
["bitfinex","BTCUSD",1755198282491,0.7400716,118120.0,118110.0,0.00970327]
["bitfinex","BTCUSD",1755198283193,0.4000716,118120.0,118110.0,0.00970327]
["bitfinex","BTCUSD",1755198283693,0.4508816,118120.0,118110.0,0.00970327]
["bitfinex","BTCUSD",1755198283903,0.4000716,118120.0,118110.0,0.00970327]
["bitfinex","BTCUSD",1755198291477,0.79802912,118120.0,118110.0,0.00970327]
["bitfinex","BTCUSD",1755198291658,0.88051355,118120.0,118110.0,0.00970327]
["bitfinex","BTCUSD",1755198301001,0.79802912,118120.0,118110.0,0.00970327]
["bitfinex","BTCUSD",1755198301881,0.81389067,118120.0,118110.0,0.00970327]
["bitfinex","BTCUSD",1755198303787,0.81389179,118120.0,118110.0,0.00970327]
["bitfinex","BTCUSD",1755198307191,0.41593427,118120.0,118110.0,0.00970327]
["bitfinex","BTCUSD",1755198307406,0.81389179,118120.0,118110.0,0.00970327]
["bitfinex","BTCUSD",1755198307617,0.4984187,118120.0,118110.0,0.00970327]
["bitfinex","BTCUSD",1755198307831,0.89637622,118120.0,118110.0,0.00970327]
["bitfinex","BTCUSD",1755198308469,1.09953622,118120.0,118110.0,0.00970327]
["bitfinex","BTCUSD",1755198309113,1.08367355,118120.0,118110.0,0.00970327]
["bitfinex","BTCUSD",1755198309544,0.6032316,118120.0,118110.0,0.00970327]
["bitfinex","BTCUSD",1755198309742,0.6012316,118120.0,118110.0,0.00970327]
["bitfinex","BTCUSD",1755198309952,0.5982516,118120.0,118110.0,0.00970327]
["bitfinex","BTCUSD",1755198310171,0.44808258,118120.0,118110.0,0.00970327]
["bitfinex","BTCUSD",1755198310393,0.58056258,118120.0,118110.0,0.00970327]
["bitfinex","BTCUSD",1755198311273,0.62587806,118120.0,118110.0,0.00970327]
["bitfinex","BTCUSD",1755198311721,0.62587806,118120.0,118110.0,0.17903694]
["bitfinex","BTCUSD",1755198312183,0.62587806,118120.0,118110.0,0.00970327]
["bitfinex","BTCUSD",1755198312407,0.62587806,118120.0,118110.0,0.17903694]
["bitfinex","BTCUSD",1755198312612,0.62587806,118120.0,118110.0,0.17753694]
["bitfinex","BTCUSD",1755198312827,0.58056258,118120.0,118110.0,0.17753694]
["bitfinex","BTCUSD",1755198313505,0.28988325,118120.0,118110.0,0.57549446]
["bitfinex","BTCUSD",1755198313728,0.28988325,118120.0,118110.0,0.56789446]
["bitfinex","BTCUSD",1755198313729,0.3396,118120.0,118110.0,0.56789446]
["bitfinex","BTCUSD",1755198313933,0.3396,118120.0,118110.0,0.56619446]
["bitfinex","BTCUSD",1755198314557,0.50891933,118120.0,118110.0,0.56619446]
["bitfinex","BTCUSD",1755198315724,0.50891933,118120.0,118100.0,1.59272027]
["bitfinex","BTCUSD",1755198315927,0.13244,118110.0,118100.0,1.19491042]
["bitfinex","BTCUSD",1755198316136,0.30177367,118110.0,118100.0,1.59286794]
["bitfinex","BTCUSD",1755198316517,0.13244,118110.0,118100.0,1.59286794]
["bitfinex","BTCUSD",1755198318290,0.13444,118110.0,118100.0,1.59286794]
["bitfinex","BTCUSD",1755198324253,0.002,118110.0,118100.0,1.59286794]
["bitfinex","BTCUSD",1755198324462,0.13436,118110.0,118100.0,1.59286794]
["bitfinex","BTCUSD",1755198324885,0.13436,118110.0,118100.0,1.61715794]
["bitfinex","BTCUSD",1755198325093,0.13336,118110.0,118100.0,1.61715794]
["bitfinex","BTCUSD",1755198325522,0.13236,118110.0,118100.0,1.61815794]
["bitfinex","BTCUSD",1755198325730,0.13236,118110.0,118100.0,1.70064237]
["bitfinex","BTCUSD",1755198325938,0.13236,118110.0,118100.0,1.70164237]
["bitfinex","BTCUSD",1755198326146,0.13236,118110.0,118100.0,1.61915794]
["bitfinex","BTCUSD",1755198326353,0.13236,118110.0,118100.0,1.62215794]
["bitfinex","BTCUSD",1755198326771,0.13236,118110.0,118100.0,1.70488119]
["bitfinex","BTCUSD",1755198328268,0.00322,118140.0,118130.0,0.169305]
["bitfinex","BTCUSD",1755198328477,0.13554,118140.0,118130.0,0.56726252]
["bitfinex","BTCUSD",1755198329059,0.13232,118140.0,118130.0,0.56726252]
["bitfinex","BTCUSD",1755198329477,0.13532,118140.0,118130.0,0.169305]
["bitfinex","BTCUSD",1755198329679,0.13532,118140.0,118130.0,0.56726252]
["bitfinex","BTCUSD",1755198330882,0.14055,118140.0,118130.0,0.56726252]
["bitfinex","BTCUSD",1755198331080,0.14055,118140.0,118130.0,0.57575893]
["bitfinex","BTCUSD",1755198332191,0.14055,118140.0,118130.0,0.57365893]
["bitfinex","BTCUSD",1755198332433,0.1385,118140.0,118130.0,0.57365893]
["bitfinex","BTCUSD",1755198332656,0.13528,118140.0,118130.0,0.57365893]
["bitfinex","BTCUSD",1755198332893,0.13528,118140.0,118130.0,0.56865893]
["bitfinex","BTCUSD",1755198333132,0.13528,118140.0,118130.0,0.65114336]
["bitfinex","BTCUSD",1755198333407,0.13528,118140.0,118130.0,0.56865893]
["bitfinex","BTCUSD",1755198333637,0.169305,118130.0,118120.0,0.19471643]
["bitfinex","BTCUSD",1755198333860,0.174535,118130.0,118120.0,0.19471643]
["bitfinex","BTCUSD",1755198334083,0.174535,118130.0,118120.0,0.16930643]
["bitfinex","BTCUSD",1755198334516,0.174535,118130.0,118120.0,0.19471843]
["bitfinex","BTCUSD",1755198334752,0.174535,118130.0,118120.0,0.16930643]
["bitfinex","BTCUSD",1755198335192,0.174535,118130.0,118120.0,0.17030643]
["bitfinex","BTCUSD",1755198336256,0.00523,118130.0,118120.0,0.17030643]
["bitfinex","BTCUSD",1755198336481,0.174535,118130.0,118120.0,0.17030643]
["bitfinex","BTCUSD",1755198337880,0.33059016,118130.0,118120.0,0.001]
["bitfinex","BTCUSD",1755198340414,0.27470727,118130.0,118120.0,0.00311649]
["bitfinex","BTCUSD",1755198342970,0.10540227,118130.0,118120.0,0.57039334]
["bitfinex","BTCUSD",1755198343191,0.10540227,118130.0,118120.0,0.56827685]
["bitfinex","BTCUSD",1755198343621,0.10540227,118130.0,118120.0,0.17031933]
["bitfinex","BTCUSD",1755198343828,0.27470727,118130.0,118120.0,0.17031933]
["bitfinex","BTCUSD",1755198344677,0.27470727,118130.0,118120.0,0.001]
["bitfinex","BTCUSD",1755198344902,0.27470727,118130.0,118120.0,0.00311649]
["bitfinex","BTCUSD",1755198345104,0.27470727,118130.0,118120.0,0.17243582]
["bitfinex","BTCUSD",1755198345370,0.27470727,118130.0,118120.0,0.17031933]
["bitfinex","BTCUSD",1755198346812,0.10540227,118130.0,118120.0,0.17031933]
["bitfinex","BTCUSD",1755198347594,0.10540227,118130.0,118120.0,0.24748408]
["bitfinex","BTCUSD",1755198347779,0.10540227,118130.0,118120.0,0.56827685]
["bitfinex","BTCUSD",1755198348197,0.02267902,118130.0,118120.0,0.56827685]
["bitfinex","BTCUSD",1755198348406,0.18997402,118130.0,118120.0,0.17031933]
["bitfinex","BTCUSD",1755198348595,0.19199402,118130.0,118120.0,0.56827685]
["bitfinex","BTCUSD",1755198348808,0.19199402,118130.0,118120.0,0.001]
["bitfinex","BTCUSD",1755198348950,0.24135049,118130.0,118120.0,0.17031933]
["bitfinex","BTCUSD",1755198349152,0.19199402,118130.0,118120.0,0.17031933]
["bitfinex","BTCUSD",1755198350172,0.27471727,118130.0,118120.0,0.001]
["bitfinex","BTCUSD",1755198353569,0.27263727,118130.0,118120.0,0.001]
["bitfinex","BTCUSD",1755198356829,0.27263727,118130.0,118120.0,0.00311649]
["bitfinex","BTCUSD",1755198357272,0.27263727,118130.0,118120.0,0.001]
["bitfinex","BTCUSD",1755198357903,0.27263727,118130.0,118120.0,0.00311649]
["bitfinex","BTCUSD",1755198358111,0.27263727,118130.0,118120.0,0.001]
["bitfinex","BTCUSD",1755198358322,0.27263727,118130.0,118120.0,0.00311649]
["bitfinex","BTCUSD",1755198358542,0.33005806,118130.0,118120.0,0.001]
["bitfinex","BTCUSD",1755198359911,0.67059479,118130.0,118120.0,0.001]
["bitfinex","BTCUSD",1755198360338,0.29712727,118130.0,118120.0,0.001]
["bitfinex","BTCUSD",1755198360578,0.27263727,118130.0,118120.0,0.001]
["bitfinex","BTCUSD",1755198361018,0.40475727,118130.0,118120.0,0.56727685]
["bitfinex","BTCUSD",1755198361236,0.40359727,118130.0,118120.0,0.56939685]
["bitfinex","BTCUSD",1755198361451,0.40459727,118130.0,118120.0,0.56939685]
["bitfinex","BTCUSD",1755198361666,0.40459727,118130.0,118120.0,0.40007752]
["bitfinex","BTCUSD",1755198361881,0.40985727,118130.0,118120.0,0.00212]
["bitfinex","BTCUSD",1755198362091,0.40985727,118130.0,118120.0,0.17355582]
["bitfinex","BTCUSD",1755198362314,0.40459727,118130.0,118120.0,0.17143933]
["bitfinex","BTCUSD",1755198363177,0.003,118130.0,118120.0,0.57138685]
["bitfinex","BTCUSD",1755198363623,0.003,118130.0,118120.0,0.64545873]
["bitfinex","BTCUSD",1755198363834,0.13508,118130.0,118120.0,0.57138685]
["bitfinex","BTCUSD",1755198364044,0.13508,118130.0,118120.0,0.59679785]
["bitfinex","BTCUSD",1755198364505,0.002,118130.0,118120.0,0.59679785]
["bitfinex","BTCUSD",1755198364725,0.16929067,118140.0,118130.0,0.1692923]
["bitfinex","BTCUSD",1755198364982,0.13208,118140.0,118130.0,0.56936982]
["bitfinex","BTCUSD",1755198365624,0.30137067,118140.0,118130.0,0.56936982]
["bitfinex","BTCUSD",1755198366025,0.30337067,118140.0,118130.0,0.56936982]
["bitfinex","BTCUSD",1755198366255,0.13408,118140.0,118130.0,0.56936982]
["bitfinex","BTCUSD",1755198366882,0.30337067,118140.0,118130.0,0.56936982]
["bitfinex","BTCUSD",1755198367614,0.30437067,118140.0,118130.0,0.56936982]
["bitfinex","BTCUSD",1755198368513,0.13508,118140.0,118130.0,0.56936982]
["bitfinex","BTCUSD",1755198368907,0.30437067,118140.0,118130.0,0.56936982]
["bitfinex","BTCUSD",1755198369535,0.13508,118140.0,118130.0,0.56936982]
["bitfinex","BTCUSD",1755198370365,0.13508,118140.0,118130.0,0.59477882]
["bitfinex","BTCUSD",1755198370599,0.13504,118140.0,118130.0,0.59477882]
["bitfinex","BTCUSD",1755198371055,0.13504,118140.0,118130.0,0.59676882]
["bitfinex","BTCUSD",1755198371297,0.13504,118140.0,118130.0,0.67925325]
["bitfinex","BTCUSD",1755198371513,0.13504,118140.0,118130.0,0.59676882]
["bitfinex","BTCUSD",1755198374491,0.13504,118140.0,118130.0,0.59477882]
["bitfinex","BTCUSD",1755198374706,0.13504,118140.0,118130.0,0.59676882]
["bitfinex","BTCUSD",1755198375366,0.13404,118140.0,118130.0,0.59477882]
["bitfinex","BTCUSD",1755198376270,0.13204,118140.0,118130.0,0.59477882]
["bitfinex","BTCUSD",1755198379540,0.30133067,118140.0,118130.0,0.59477882]
["bitfinex","BTCUSD",1755198380180,0.13204,118140.0,118130.0,0.59477882]
["bitfinex","BTCUSD",1755198380670,0.30133067,118140.0,118130.0,0.59477882]
["bitfinex","BTCUSD",1755198381121,0.30635067,118140.0,118130.0,0.59477882]
["bitfinex","BTCUSD",1755198381344,0.30635067,118140.0,118130.0,0.59265882]
["bitfinex","BTCUSD",1755198382574,0.30635067,118140.0,118130.0,0.42336652]
["bitfinex","BTCUSD",1755198382788,0.30635067,118140.0,118130.0,0.59267152]
["bitfinex","BTCUSD",1755198383431,0.30635067,118140.0,118130.0,0.42336652]
["bitfinex","BTCUSD",1755198384782,0.30635067,118140.0,118130.0,0.025409]
["bitfinex","BTCUSD",1755198385194,0.169305,118130.0,118120.0,0.16931925]
["bitfinex","BTCUSD",1755198385417,0.169305,118130.0,118120.0,0.19473025]
["bitfinex","BTCUSD",1755198385586,0.174325,118130.0,118120.0,0.19473025]
["bitfinex","BTCUSD",1755198386004,0.174325,118130.0,118120.0,0.59268777]
["bitfinex","BTCUSD",1755198386792,0.174325,118130.0,118120.0,0.59368777]
["bitfinex","BTCUSD",1755198387572,0.00502,118130.0,118120.0,0.59368777]
["bitfinex","BTCUSD",1755198388488,0.174325,118130.0,118120.0,0.59567777]
["bitfinex","BTCUSD",1755198389287,0.00502,118130.0,118120.0,0.59567777]
["bitfinex","BTCUSD",1755198389705,0.00502,118130.0,118120.0,0.19772025]
["bitfinex","BTCUSD",1755198389916,0.00502,118130.0,118120.0,0.59567777]
["bitfinex","BTCUSD",1755198390410,0.174325,118130.0,118120.0,0.59368777]
["bitfinex","BTCUSD",1755198390759,0.00502,118130.0,118120.0,0.59368777]
["bitfinex","BTCUSD",1755198391127,0.174325,118130.0,118120.0,0.59368777]
["bitfinex","BTCUSD",1755198391361,0.31877969,118140.0,118130.0,0.169305]
["bitfinex","BTCUSD",1755198391573,0.30429067,118140.0,118130.0,0.56925252]
["bitfinex","BTCUSD",1755198393036,0.13204,118140.0,118130.0,0.56925252]
["bitfinex","BTCUSD",1755198393457,0.19814929,118150.0,118140.0,0.16929067]
["bitfinex","BTCUSD",1755198393666,0.33208929,118150.0,118140.0,0.56724819]
["bitfinex","BTCUSD",1755198393884,0.33208929,118150.0,118140.0,0.39994752]
["bitfinex","BTCUSD",1755198394094,0.16929067,118140.0,118130.0,0.59267052]
["bitfinex","BTCUSD",1755198394324,0.33002929,118150.0,118130.0,0.59466052]
["bitfinex","BTCUSD",1755198394741,0.33102929,118150.0,118130.0,0.59480819]
["bitfinex","BTCUSD",1755198394941,0.16929067,118140.0,118130.0,0.59480819]
["bitfinex","BTCUSD",1755198395144,0.00296,118140.0,118130.0,0.59480819]
["bitfinex","BTCUSD",1755198395842,0.17225067,118140.0,118130.0,0.59480819]
["bitfinex","BTCUSD",1755198396054,0.17431067,118140.0,118130.0,0.59281819]
["bitfinex","BTCUSD",1755198396274,0.17431067,118140.0,118130.0,0.19486067]
["bitfinex","BTCUSD",1755198396718,0.17431067,118140.0,118130.0,0.02555567]
["bitfinex","BTCUSD",1755198397811,0.17431067,118140.0,118130.0,0.00014767]
["bitfinex","BTCUSD",1755198398668,0.23768107,118140.0,118130.0,0.00014767]
["bitfinex","BTCUSD",1755198398874,0.27448294,118140.0,118130.0,0.00014767]
["bitfinex","BTCUSD",1755198401429,0.27448294,118140.0,118130.0,0.00226398]
["bitfinex","BTCUSD",1755198402992,0.27448294,118140.0,118130.0,0.00014767]
["bitfinex","BTCUSD",1755198408148,0.27448294,118140.0,118130.0,0.00226398]
["bitfinex","BTCUSD",1755198408590,0.33289326,118140.0,118130.0,0.00226398]
["bitfinex","BTCUSD",1755198408804,0.33289326,118140.0,118130.0,0.00014767]
["bitfinex","BTCUSD",1755198409036,0.27448294,118140.0,118130.0,0.00014767]
["bitfinex","BTCUSD",1755198410729,0.25703392,118140.0,118130.0,0.00014767]
["bitfinex","BTCUSD",1755198413810,0.67244046,118140.0,118130.0,0.00014767]
["bitfinex","BTCUSD",1755198420197,0.27448294,118140.0,118130.0,0.00014767]
["bitfinex","BTCUSD",1755198421880,0.67244046,118140.0,118130.0,0.00014767]
["bitfinex","BTCUSD",1755198422625,0.27448294,118140.0,118130.0,0.00014767]
["bitfinex","BTCUSD",1755198423052,0.67244046,118140.0,118130.0,0.00014767]
["bitfinex","BTCUSD",1755198426583,0.27448294,118140.0,118130.0,0.00014767]
["bitfinex","BTCUSD",1755198427041,0.67244046,118140.0,118130.0,0.00014767]
["bitfinex","BTCUSD",1755198427905,0.72657392,118140.0,118130.0,0.00014767]
["bitfinex","BTCUSD",1755198430785,0.3286164,118140.0,118130.0,0.00014767]
["bitfinex","BTCUSD",1755198430994,0.72657392,118140.0,118130.0,0.00014767]
["bitfinex","BTCUSD",1755198431491,0.67244046,118140.0,118130.0,0.00014767]
["bitfinex","BTCUSD",1755198434357,0.40608294,118140.0,118130.0,0.00014767]
["bitfinex","BTCUSD",1755198441720,0.80404046,118140.0,118130.0,0.00014767]
["bitfinex","BTCUSD",1755198441920,0.26946294,118140.0,118130.0,0.00220767]
["bitfinex","BTCUSD",1755198442135,0.40102294,118140.0,118130.0,0.00220767]
["bitfinex","BTCUSD",1755198442341,0.40102294,118140.0,118130.0,0.5715865]
["bitfinex","BTCUSD",1755198442342,0.30085067,118140.0,118130.0,0.5715865]
["bitfinex","BTCUSD",1755198442528,0.30085067,118140.0,118130.0,0.17151267]
["bitfinex","BTCUSD",1755198443111,0.30085067,118140.0,118130.0,0.19692267]
["bitfinex","BTCUSD",1755198449780,0.30604067,118140.0,118130.0,0.02761767]
["bitfinex","BTCUSD",1755198449993,0.80417046,118140.0,118130.0,0.00014767]
["bitfinex","BTCUSD",1755198450225,0.82569641,118140.0,118130.0,0.00014767]
["bitfinex","BTCUSD",1755198450495,0.84154861,118140.0,118130.0,0.00014767]
["bitfinex","BTCUSD",1755198450713,0.82569641,118140.0,118130.0,0.00014767]
["bitfinex","BTCUSD",1755198458176,0.82569641,118140.0,118130.0,1e-08]
["bitfinex","BTCUSD",1755198458177,1.2056139,118140.0,118130.0,1e-08]
["bitfinex","BTCUSD",1755198459480,1.2086139,118140.0,118130.0,1e-08]
["bitfinex","BTCUSD",1755198459695,1.2106139,118140.0,118130.0,1e-08]
["bitfinex","BTCUSD",1755198460041,1.2146139,118140.0,118130.0,1e-08]
["bitfinex","BTCUSD",1755198460695,1.2400339,118140.0,118130.0,1e-08]
["bitfinex","BTCUSD",1755198460896,1.2380339,118140.0,118130.0,1e-08]
["bitfinex","BTCUSD",1755198461213,1.2410339,118140.0,118130.0,1e-08]
["bitfinex","BTCUSD",1755198462689,1.24101535,118140.0,118130.0,1e-08]
["bitfinex","BTCUSD",1755198464012,1.21694535,118140.0,118130.0,1e-08]
["bitfinex","BTCUSD",1755198464240,1.19152535,118140.0,118130.0,1e-08]
["bitfinex","BTCUSD",1755198466911,1.19151905,118140.0,118130.0,1e-08]
["bitfinex","BTCUSD",1755198467975,1.24232905,118140.0,118130.0,1e-08]
["bitfinex","BTCUSD",1755198468534,1.24232781,118140.0,118130.0,1e-08]
["bitfinex","BTCUSD",1755198468977,1.22487879,118140.0,118130.0,1e-08]
["bitfinex","BTCUSD",1755198473537,1.24232781,118140.0,118130.0,1e-08]
["bitfinex","BTCUSD",1755198476789,0.84437029,118140.0,118130.0,1e-08]
["bitfinex","BTCUSD",1755198477009,1.24232781,118140.0,118130.0,1e-08]
["bitfinex","BTCUSD",1755198477416,1.24233785,118140.0,118130.0,1e-08]
["bitfinex","BTCUSD",1755198480632,0.78810033,118140.0,118130.0,0.00200001]
["bitfinex","BTCUSD",1755198480847,0.75481987,118140.0,118130.0,0.00399001]
["bitfinex","BTCUSD",1755198481293,0.77226889,118140.0,118130.0,0.00200001]
["bitfinex","BTCUSD",1755198481521,1.17022641,118140.0,118130.0,0.00200001]
["bitfinex","BTCUSD",1755198482464,0.17929067,118140.0,118130.0,0.57125253]
["bitfinex","BTCUSD",1755198482671,0.31053067,118140.0,118130.0,0.57125253]
["bitfinex","BTCUSD",1755198482877,0.31053067,118140.0,118130.0,0.17329501]
["bitfinex","BTCUSD",1755198483278,0.30053067,118140.0,118130.0,0.00399001]
["bitfinex","BTCUSD",1755198483491,0.79866046,118140.0,118130.0,0.00200001]
["bitfinex","BTCUSD",1755198483697,0.88614489,118140.0,118130.0,0.00200001]
["bitfinex","BTCUSD",1755198483916,0.88314489,118140.0,118130.0,0.00200001]
["bitfinex","BTCUSD",1755198484123,0.88114489,118140.0,118130.0,0.00200001]
["bitfinex","BTCUSD",1755198484323,0.88414489,118140.0,118130.0,0.00200001]
["bitfinex","BTCUSD",1755198484523,0.88614489,118140.0,118130.0,0.00200001]
["bitfinex","BTCUSD",1755198484680,0.48818737,118140.0,118130.0,0.00200001]
["bitfinex","BTCUSD",1755198487269,0.49328737,118140.0,118130.0,0.00200001]
["bitfinex","BTCUSD",1755198487492,0.89124489,118140.0,118130.0,1e-08]
["bitfinex","BTCUSD",1755198487911,1.23124489,118140.0,118130.0,1e-08]
["bitfinex","BTCUSD",1755198491625,1.43436489,118140.0,118130.0,1e-08]
["bitfinex","BTCUSD",1755198491824,1.03640737,118140.0,118130.0,1e-08]
["bitfinex","BTCUSD",1755198492124,1.43436489,118140.0,118130.0,1e-08]
["bitfinex","BTCUSD",1755198492380,1.45020612,118140.0,118130.0,1e-08]
["bitfinex","BTCUSD",1755198494355,1.45020667,118140.0,118130.0,1e-08]
["bitfinex","BTCUSD",1755198497454,1.45020783,118140.0,118130.0,1e-08]
["bitfinex","BTCUSD",1755198500429,1.45020883,118140.0,118130.0,1e-08]
["bitfinex","BTCUSD",1755198500633,1.43436489,118140.0,118130.0,1e-08]
["bitfinex","BTCUSD",1755198500839,1.43436489,118140.0,118130.0,0.00210001]
["bitfinex","BTCUSD",1755198502163,1.43436489,118140.0,118130.0,1e-08]
["bitfinex","BTCUSD",1755198502994,1.48517489,118140.0,118130.0,1e-08]
["bitfinex","BTCUSD",1755198503134,1.43436489,118140.0,118130.0,1e-08]
["bitfinex","BTCUSD",1755198506723,1.03640737,118140.0,118130.0,1e-08]
["bitfinex","BTCUSD",1755198506922,1.43436489,118140.0,118130.0,1e-08]
["bitfinex","BTCUSD",1755198507386,1.43436489,118140.0,118130.0,0.00210001]
["bitfinex","BTCUSD",1755198507565,0.59121392,118140.0,118130.0,0.17339501]
["bitfinex","BTCUSD",1755198507814,0.59121392,118140.0,118130.0,0.00409001]
["bitfinex","BTCUSD",1755198508040,0.59121392,118140.0,118130.0,0.00210001]
["bitfinex","BTCUSD",1755198508268,0.60866294,118140.0,118130.0,0.00210001]
["bitfinex","BTCUSD",1755198508686,0.60866294,118140.0,118130.0,0.17551132]
["bitfinex","BTCUSD",1755198508894,0.60866294,118140.0,118130.0,0.17339501]
["bitfinex","BTCUSD",1755198510263,0.60866294,118140.0,118130.0,0.00409001]
["bitfinex","BTCUSD",1755198510379,0.60866294,118140.0,118130.0,0.00421632]
["bitfinex","BTCUSD",1755198511917,0.60866294,118140.0,118130.0,0.17352132]
["bitfinex","BTCUSD",1755198512125,0.60866294,118140.0,118130.0,0.17140501]
["bitfinex","BTCUSD",1755198512526,0.60866294,118140.0,118130.0,0.00210001]
["bitfinex","BTCUSD",1755198512715,0.60866294,118140.0,118130.0,0.00421632]
["bitfinex","BTCUSD",1755198513168,0.60866294,118140.0,118130.0,0.17352132]
["bitfinex","BTCUSD",1755198513400,0.60866294,118140.0,118130.0,0.00210001]
["bitfinex","BTCUSD",1755198513603,0.60866294,118140.0,118130.0,0.00421632]
["bitfinex","BTCUSD",1755198514143,0.60866294,118140.0,118130.0,0.17352132]
["bitfinex","BTCUSD",1755198514354,0.60866294,118140.0,118130.0,0.00210001]
["bitfinex","BTCUSD",1755198514577,0.60866294,118140.0,118130.0,0.00421632]
["bitfinex","BTCUSD",1755198514814,0.60866294,118140.0,118130.0,0.17352132]
["bitfinex","BTCUSD",1755198515028,0.60866294,118140.0,118130.0,0.17140501]
["bitfinex","BTCUSD",1755198515979,0.60866294,118140.0,118130.0,0.00210001]
["bitfinex","BTCUSD",1755198516187,0.69270226,118140.0,118130.0,0.00210001]
["bitfinex","BTCUSD",1755198516431,0.69270226,118140.0,118130.0,1e-08]
["bitfinex","BTCUSD",1755198520599,0.61376294,118140.0,118130.0,0.00203001]
["bitfinex","BTCUSD",1755198521875,0.61376294,118140.0,118130.0,1e-08]
["bitfinex","BTCUSD",1755198523293,0.29084325,118140.0,118130.0,0.17332501]
["bitfinex","BTCUSD",1755198523466,0.50841067,118140.0,118130.0,0.57128253]
["bitfinex","BTCUSD",1755198523676,0.50841067,118140.0,118130.0,0.59470153]
["bitfinex","BTCUSD",1755198527060,0.33912,118140.0,118130.0,0.59470153]
["bitfinex","BTCUSD",1755198527483,0.50841067,118140.0,118130.0,0.59470153]
["bitfinex","BTCUSD",1755198527906,0.33912,118140.0,118130.0,0.59470153]
["bitfinex","BTCUSD",1755198528529,0.50841067,118140.0,118130.0,0.59470153]
["bitfinex","BTCUSD",1755198529119,0.33912,118140.0,118130.0,0.59470153]
["bitfinex","BTCUSD",1755198530927,0.33912,118140.0,118130.0,0.56929253]
["bitfinex","BTCUSD",1755198534497,0.33912,118140.0,118130.0,0.59470153]
["bitfinex","BTCUSD",1755198534880,0.136,118140.0,118130.0,0.59470153]
["bitfinex","BTCUSD",1755198536879,0.13799,118140.0,118130.0,0.59470153]
["bitfinex","BTCUSD",1755198537092,0.14114,118140.0,118130.0,0.59470153]
["bitfinex","BTCUSD",1755198539057,0.136,118140.0,118130.0,0.59470153]
["bitfinex","BTCUSD",1755198539898,0.005,118140.0,118130.0,0.59669153]
["bitfinex","BTCUSD",1755198540112,0.13588,118140.0,118130.0,0.59669153]
["bitfinex","BTCUSD",1755198540311,0.13588,118140.0,118130.0,0.67941478]
["bitfinex","BTCUSD",1755198540527,0.005,118140.0,118130.0,0.67941478]
["bitfinex","BTCUSD",1755198540732,0.13588,118140.0,118130.0,0.67941478]
["bitfinex","BTCUSD",1755198540948,0.13388,118140.0,118130.0,0.67941478]
["bitfinex","BTCUSD",1755198541168,0.13088,118140.0,118130.0,0.67941478]
["bitfinex","BTCUSD",1755198541379,0.13088,118140.0,118130.0,0.76189921]
["bitfinex","BTCUSD",1755198542231,0.13088,118140.0,118130.0,0.76289921]
["bitfinex","BTCUSD",1755198542429,0.13088,118140.0,118130.0,1.10289921]
["bitfinex","BTCUSD",1755198543388,0.20623,118170.0,118160.0,0.16926201]
["bitfinex","BTCUSD",1755198543597,0.33906,118170.0,118160.0,0.16926201]
["bitfinex","BTCUSD",1755198543799,0.50830769,118170.0,118160.0,0.16926201]
["bitfinex","BTCUSD",1755198544822,0.51330769,118170.0,118160.0,0.1775299]
["bitfinex","BTCUSD",1755198546036,0.34406,118170.0,118160.0,0.1795599]
["bitfinex","BTCUSD",1755198546395,0.34406,118170.0,118160.0,0.1775299]
["bitfinex","BTCUSD",1755198547411,0.34206,118170.0,118160.0,0.1775299]
["bitfinex","BTCUSD",1755198547569,0.33906,118170.0,118160.0,0.57548742]
["bitfinex","BTCUSD",1755198547769,0.34206,118170.0,118160.0,0.57548742]
["bitfinex","BTCUSD",1755198549073,0.20608,118170.0,118160.0,0.57752742]
["bitfinex","BTCUSD",1755198549280,0.33688,118170.0,118160.0,0.99512096]
["bitfinex","BTCUSD",1755198549492,0.1338,118170.0,118160.0,0.97747494]
["bitfinex","BTCUSD",1755198550315,0.1338,118170.0,118160.0,0.57951742]
["bitfinex","BTCUSD",1755198550527,0.002,118170.0,118160.0,0.97747494]
["bitfinex","BTCUSD",1755198550735,0.1328,118170.0,118160.0,1.14268262]
["bitfinex","BTCUSD",1755198551184,0.1308,118170.0,118160.0,0.37216658]
["bitfinex","BTCUSD",1755198551421,0.1308,118170.0,118160.0,1.08559719]
["bitfinex","BTCUSD",1755198551658,0.1308,118170.0,118160.0,0.68763967]
["bitfinex","BTCUSD",1755198552122,0.1308,118170.0,118160.0,0.28869215]
["bitfinex","BTCUSD",1755198552376,0.1308,118170.0,118160.0,0.68664967]
["bitfinex","BTCUSD",1755198552808,0.13393,118170.0,118160.0,0.28869215]
["bitfinex","BTCUSD",1755198553035,0.13393,118170.0,118160.0,0.68664967]
["bitfinex","BTCUSD",1755198553480,0.1308,118170.0,118160.0,0.68664967]
["bitfinex","BTCUSD",1755198554379,0.30221769,118170.0,118160.0,0.60392642]
["bitfinex","BTCUSD",1755198554596,0.30534769,118170.0,118160.0,0.2039289]
["bitfinex","BTCUSD",1755198554807,0.30534769,118170.0,118160.0,0.03466689]
["bitfinex","BTCUSD",1755198555077,0.30534769,118170.0,118160.0,0.2039289]
["bitfinex","BTCUSD",1755198556784,0.30534769,118170.0,118160.0,0.60188642]
["bitfinex","BTCUSD",1755198559424,0.1308,118170.0,118160.0,0.60392642]
["bitfinex","BTCUSD",1755198559666,0.1308,118170.0,118160.0,0.68124541]
["bitfinex","BTCUSD",1755198559906,0.1308,118170.0,118160.0,0.60392642]
["bitfinex","BTCUSD",1755198560147,0.30004769,118170.0,118160.0,0.60392642]
["bitfinex","BTCUSD",1755198560370,0.1308,118170.0,118160.0,0.60392642]
["bitfinex","BTCUSD",1755198562279,0.30004769,118170.0,118160.0,0.60392642]
["bitfinex","BTCUSD",1755198562497,0.1308,118170.0,118160.0,0.60392642]
["bitfinex","BTCUSD",1755198563309,0.30004769,118170.0,118160.0,0.60392642]
["bitfinex","BTCUSD",1755198563510,0.30534769,118170.0,118160.0,0.60392642]
["bitfinex","BTCUSD",1755198563997,0.1361,118170.0,118160.0,0.60188642]
["bitfinex","BTCUSD",1755198564220,0.1361,118170.0,118160.0,0.2039289]
["bitfinex","BTCUSD",1755198564439,0.1361,118170.0,118160.0,0.60392642]
["bitfinex","BTCUSD",1755198564643,0.13393,118170.0,118160.0,0.60392642]
["bitfinex","BTCUSD",1755198565476,0.16922016,118190.0,118180.0,0.16923337]
["bitfinex","BTCUSD",1755198565686,0.13602,118190.0,118180.0,0.16923337]
["bitfinex","BTCUSD",1755198565910,0.13602,118190.0,118180.0,0.56719089]
["bitfinex","BTCUSD",1755198566121,0.30523905,118190.0,118180.0,0.56719089]
["bitfinex","BTCUSD",1755198566328,0.30523905,118190.0,118180.0,0.16923337]
["bitfinex","BTCUSD",1755198566643,0.30623905,118190.0,118180.0,0.16928251]
["bitfinex","BTCUSD",1755198567471,0.30823905,118190.0,118180.0,0.16928251]
["bitfinex","BTCUSD",1755198569048,0.13902,118190.0,118180.0,0.56928003]
["bitfinex","BTCUSD",1755198569250,0.00613,118190.0,118180.0,0.56928003]
["bitfinex","BTCUSD",1755198569460,0.13368,118190.0,118180.0,0.56928003]
["bitfinex","BTCUSD",1755198569671,0.13368,118190.0,118180.0,0.59467703]
["bitfinex","BTCUSD",1755198569880,0.13681,118190.0,118180.0,0.59467703]
["bitfinex","BTCUSD",1755198570834,0.13368,118190.0,118180.0,0.59467703]
["bitfinex","BTCUSD",1755198571449,0.13368,118190.0,118180.0,0.61748849]
["bitfinex","BTCUSD",1755198571678,0.13681,118190.0,118180.0,0.61748849]
["bitfinex","BTCUSD",1755198572085,0.13581,118190.0,118180.0,0.59467703]
["bitfinex","BTCUSD",1755198572239,0.13381,118190.0,118180.0,0.59467703]
["bitfinex","BTCUSD",1755198575586,0.1808464,118210.0,118200.0,0.16920473]
["bitfinex","BTCUSD",1755198575798,0.3136564,118210.0,118200.0,0.16920473]
["bitfinex","BTCUSD",1755198577006,0.3156564,118210.0,118200.0,0.16920473]
["bitfinex","BTCUSD",1755198577189,0.3156564,118210.0,118200.0,0.17780655]
["bitfinex","BTCUSD",1755198577997,0.3186564,118210.0,118200.0,0.17780655]
["bitfinex","BTCUSD",1755198581496,0.3186564,118210.0,118190.0,0.19461405]
["bitfinex","BTCUSD",1755198581715,0.17236473,118200.0,118190.0,0.19461405]
["bitfinex","BTCUSD",1755198581921,0.00514,118200.0,118190.0,0.19461405]
["bitfinex","BTCUSD",1755198582340,0.17434473,118200.0,118190.0,0.19461405]
["bitfinex","BTCUSD",1755198582765,0.22261484,118200.0,118190.0,0.025395]
["bitfinex","BTCUSD",1755198582992,0.22261484,118200.0,118190.0,0.16921905]
["bitfinex","BTCUSD",1755198583407,0.22261484,118200.0,118180.0,0.21148049]
["bitfinex","BTCUSD",1755198583542,0.30297905,118190.0,118180.0,0.21148049]
["bitfinex","BTCUSD",1755198583753,0.30495905,118190.0,118180.0,0.21148049]
["bitfinex","BTCUSD",1755198587084,0.35720244,118190.0,118180.0,0.02544614]
["bitfinex","BTCUSD",1755198587277,0.30495905,118190.0,118180.0,0.02544614]
["bitfinex","BTCUSD",1755198587463,0.30495905,118190.0,118180.0,4.914e-05]
["bitfinex","BTCUSD",1755198588150,0.30495905,118190.0,118180.0,0.16928251]
["bitfinex","BTCUSD",1755198589505,0.30495905,118190.0,118180.0,4.914e-05]
["bitfinex","BTCUSD",1755198589918,0.32007752,118190.0,118180.0,4.914e-05]
["bitfinex","BTCUSD",1755198590133,0.80075829,118190.0,118180.0,4.914e-05]
["bitfinex","BTCUSD",1755198590572,0.81820731,118190.0,118180.0,4.914e-05]
["bitfinex","BTCUSD",1755198591008,0.42862203,118190.0,118180.0,4.914e-05]
["bitfinex","BTCUSD",1755198592059,0.82657955,118190.0,118180.0,4.914e-05]
["bitfinex","BTCUSD",1755198594095,0.82757955,118190.0,118180.0,4.914e-05]
["bitfinex","BTCUSD",1755198595166,0.82957955,118190.0,118180.0,4.914e-05]
["bitfinex","BTCUSD",1755198595577,0.41650356,118190.0,118180.0,4.914e-05]
["bitfinex","BTCUSD",1755198600349,0.40813132,118190.0,118180.0,4.914e-05]
["bitfinex","BTCUSD",1755198605794,0.09086325,118190.0,118180.0,0.56919003]
["bitfinex","BTCUSD",1755198605996,0.13356,118190.0,118180.0,0.56919003]
["bitfinex","BTCUSD",1755198606608,0.13356,118190.0,118180.0,0.57118003]
["bitfinex","BTCUSD",1755198607200,0.13356,118190.0,118180.0,0.64522278]
["bitfinex","BTCUSD",1755198607806,0.13356,118190.0,118180.0,0.57118003]
["bitfinex","BTCUSD",1755198610485,0.13356,118190.0,118180.0,0.59657903]
["bitfinex","BTCUSD",1755198612833,0.13356,118190.0,118180.0,0.19862151]
["bitfinex","BTCUSD",1755198613032,0.13356,118190.0,118180.0,0.59657903]
["bitfinex","BTCUSD",1755198614334,0.13352,118190.0,118180.0,0.59657903]
["bitfinex","BTCUSD",1755198614944,0.13352,118190.0,118180.0,0.59458903]
["bitfinex","BTCUSD",1755198616657,0.13352,118190.0,118180.0,0.19663151]
["bitfinex","BTCUSD",1755198616866,0.13352,118190.0,118180.0,0.59458903]
["bitfinex","BTCUSD",1755198619701,0.30273905,118190.0,118180.0,0.59458903]
["bitfinex","BTCUSD",1755198620064,0.29017496,118190.0,118180.0,0.59458903]
["bitfinex","BTCUSD",1755198621267,0.29017496,118190.0,118180.0,0.67117168]
["bitfinex","BTCUSD",1755198623180,0.29230496,118190.0,118180.0,0.59263903]
["bitfinex","BTCUSD",1755198623389,0.29547496,118190.0,118180.0,0.59263903]
["bitfinex","BTCUSD",1755198627505,0.12625591,118190.0,118180.0,0.59468903]
["bitfinex","BTCUSD",1755198627647,0.12095591,118190.0,118180.0,0.59468903]
["bitfinex","BTCUSD",1755198628248,0.29017496,118190.0,118180.0,0.59468903]
["bitfinex","BTCUSD",1755198628459,0.29334496,118190.0,118180.0,0.63255165]
["bitfinex","BTCUSD",1755198629584,0.12412591,118190.0,118180.0,0.63255165]
["bitfinex","BTCUSD",1755198629800,0.29334496,118190.0,118180.0,0.63255165]
["bitfinex","BTCUSD",1755198630465,0.12412591,118190.0,118180.0,0.63255165]
["bitfinex","BTCUSD",1755198632280,0.29334496,118190.0,118180.0,0.63255165]
["bitfinex","BTCUSD",1755198632488,0.29547496,118190.0,118180.0,0.02544814]
["bitfinex","BTCUSD",1755198632827,0.29547496,118190.0,118180.0,4.914e-05]
["bitfinex","BTCUSD",1755198640179,0.29547496,118190.0,118180.0,0.16928251]
["bitfinex","BTCUSD",1755198640368,0.29547496,118190.0,118180.0,4.914e-05]
["bitfinex","BTCUSD",1755198646200,0.29547496,118190.0,118180.0,0.00216455]
["bitfinex","BTCUSD",1755198646622,0.29547496,118190.0,118180.0,4.914e-05]
["bitfinex","BTCUSD",1755198648760,0.29547496,118190.0,118180.0,0.00216455]
["bitfinex","BTCUSD",1755198648909,0.29547496,118190.0,118180.0,4.914e-05]
["bitfinex","BTCUSD",1755198649485,0.29547496,118190.0,118180.0,0.17139792]
["bitfinex","BTCUSD",1755198649694,0.29547496,118190.0,118180.0,0.16928251]
["bitfinex","BTCUSD",1755198650721,0.29547496,118190.0,118180.0,4.914e-05]
["bitfinex","BTCUSD",1755198650864,0.29547496,118190.0,118180.0,0.17139792]
["bitfinex","BTCUSD",1755198651068,0.29547496,118190.0,118180.0,0.16928251]
["bitfinex","BTCUSD",1755198651283,0.29547496,118190.0,118180.0,0.02544914]
["bitfinex","BTCUSD",1755198651729,0.29547496,118190.0,118180.0,0.19679792]
["bitfinex","BTCUSD",1755198651960,0.29547496,118190.0,118180.0,0.59264003]
["bitfinex","BTCUSD",1755198652297,0.29547496,118190.0,118180.0,0.60644003]
["bitfinex","BTCUSD",1755198653861,0.29547496,118190.0,118180.0,0.43720666]
["bitfinex","BTCUSD",1755198654443,0.29547496,118190.0,118180.0,0.60644003]
["bitfinex","BTCUSD",1755198656961,0.29547496,118190.0,118180.0,0.60844003]
["bitfinex","BTCUSD",1755198657399,0.16920524,118200.0,118190.0,0.16921905]
["bitfinex","BTCUSD",1755198657610,0.13036,118200.0,118190.0,0.56917657]
["bitfinex","BTCUSD",1755198658021,0.29956473,118200.0,118190.0,0.56917657]
["bitfinex","BTCUSD",1755198658224,0.13036,118200.0,118190.0,0.59457457]
["bitfinex","BTCUSD",1755198658637,0.13236,118200.0,118190.0,0.59457457]
["bitfinex","BTCUSD",1755198659075,0.13236,118200.0,118190.0,0.61693637]
["bitfinex","BTCUSD",1755198659284,0.002,118200.0,118190.0,0.61693637]
["bitfinex","BTCUSD",1755198659504,0.13236,118200.0,118190.0,0.61892637]
["bitfinex","BTCUSD",1755198659911,0.13236,118200.0,118190.0,0.22096885]
["bitfinex","BTCUSD",1755198660119,0.13236,118200.0,118190.0,0.61892637]
["bitfinex","BTCUSD",1755198660289,0.13436,118200.0,118190.0,0.61892637]
["bitfinex","BTCUSD",1755198660520,0.13236,118200.0,118190.0,0.61892637]
["bitfinex","BTCUSD",1755198660901,0.13036,118200.0,118190.0,0.62092637]
["bitfinex","BTCUSD",1755198661078,0.13136,118200.0,118190.0,0.61893637]
["bitfinex","BTCUSD",1755198661685,0.13036,118200.0,118190.0,0.59657457]
["bitfinex","BTCUSD",1755198661871,0.13036,118200.0,118190.0,0.59757457]
["bitfinex","BTCUSD",1755198662075,0.13539,118200.0,118190.0,0.59757457]
["bitfinex","BTCUSD",1755198662916,0.30459473,118200.0,118190.0,0.59757457]
["bitfinex","BTCUSD",1755198663116,0.30459473,118200.0,118190.0,0.19961705]
["bitfinex","BTCUSD",1755198663341,0.30459473,118200.0,118190.0,0.59757457]
["bitfinex","BTCUSD",1755198663716,0.13539,118200.0,118190.0,0.59757457]
["bitfinex","BTCUSD",1755198665106,0.13539,118200.0,118190.0,0.19761705]
["bitfinex","BTCUSD",1755198665771,0.13539,118200.0,118190.0,0.59557457]
["bitfinex","BTCUSD",1755198667895,0.13539,118200.0,118190.0,0.59770457]
["bitfinex","BTCUSD",1755198668297,0.13036,118200.0,118190.0,0.59770457]
["bitfinex","BTCUSD",1755198668523,0.13549,118200.0,118190.0,0.59770457]
["bitfinex","BTCUSD",1755198668940,0.13549,118200.0,118190.0,0.19974705]
["bitfinex","BTCUSD",1755198669144,0.13549,118200.0,118190.0,0.59770457]
["bitfinex","BTCUSD",1755198671042,0.13549,118200.0,118190.0,0.59557457]
["bitfinex","BTCUSD",1755198672815,0.13036,118200.0,118190.0,0.67641644]
["bitfinex","BTCUSD",1755198673438,0.20116818,118220.0,118210.0,0.16919042]
["bitfinex","BTCUSD",1755198673669,0.41613143,118220.0,118210.0,0.16919042]
["bitfinex","BTCUSD",1755198674677,0.41713143,118220.0,118210.0,0.16919042]
["bitfinex","BTCUSD",1755198674879,0.41713143,118220.0,118200.0,0.19460073]
["bitfinex","BTCUSD",1755198675096,0.41396143,118220.0,118200.0,0.19460073]
["bitfinex","BTCUSD",1755198675293,0.41396143,118220.0,118210.0,0.16919042]
["bitfinex","BTCUSD",1755198675497,0.41396143,118220.0,118200.0,0.19460073]
["bitfinex","BTCUSD",1755198675724,0.40413143,118220.0,118200.0,0.19460073]
["bitfinex","BTCUSD",1755198675840,0.16919042,118210.0,118200.0,0.19460073]
["bitfinex","BTCUSD",1755198676040,0.17115042,118210.0,118200.0,0.19460073]
["bitfinex","BTCUSD",1755198677906,0.17432042,118210.0,118200.0,0.20316375]
["bitfinex","BTCUSD",1755198678962,0.17432042,118210.0,118200.0,0.19460073]
["bitfinex","BTCUSD",1755198679888,0.00513,118210.0,118200.0,0.19460073]
["bitfinex","BTCUSD",1755198680332,0.00513,118210.0,118200.0,0.20323114]
["bitfinex","BTCUSD",1755198680661,0.17432042,118210.0,118200.0,0.19460073]
["bitfinex","BTCUSD",1755198681112,0.00513,118210.0,118200.0,0.19460073]
["bitfinex","BTCUSD",1755198681322,0.17432042,118210.0,118200.0,0.19460073]
["bitfinex","BTCUSD",1755198686413,0.25704367,118210.0,118200.0,0.025396]
["bitfinex","BTCUSD",1755198686627,0.25704367,118210.0,118200.0,0.19460073]
["bitfinex","BTCUSD",1755198687508,0.25704367,118210.0,118200.0,0.19673073]
["bitfinex","BTCUSD",1755198692660,0.25704367,118210.0,118200.0,0.027526]
["bitfinex","BTCUSD",1755198692818,0.25704367,118210.0,118200.0,0.47448843]
["bitfinex","BTCUSD",1755198693704,0.25704367,118210.0,118200.0,0.027526]
["bitfinex","BTCUSD",1755198693910,0.25704367,118210.0,118200.0,0.47235843]
["bitfinex","BTCUSD",1755198694603,0.72145512,118210.0,118200.0,0.025396]
["bitfinex","BTCUSD",1755198694815,0.16921905,118190.0,118180.0,0.61624366]
["bitfinex","BTCUSD",1755198695031,0.75151148,118190.0,118180.0,4.914e-05]
["bitfinex","BTCUSD",1755198695238,0.85168375,118190.0,118180.0,4.914e-05]
["bitfinex","BTCUSD",1755198695443,0.85995472,118190.0,118180.0,0.02545114]
["bitfinex","BTCUSD",1755198695657,0.40472132,118190.0,118180.0,0.02545114]
["bitfinex","BTCUSD",1755198696065,0.40472132,118190.0,118180.0,0.02645114]
["bitfinex","BTCUSD",1755198696240,0.40472132,118190.0,118180.0,0.02845114]
["bitfinex","BTCUSD",1755198697006,0.40472132,118190.0,118180.0,0.02745114]
["bitfinex","BTCUSD",1755198697441,0.40472132,118190.0,118180.0,0.02545114]
["bitfinex","BTCUSD",1755198698849,0.40472132,118190.0,118180.0,0.02645114]
["bitfinex","BTCUSD",1755198703930,0.10530227,118190.0,118180.0,0.59528108]
["bitfinex","BTCUSD",1755198704135,0.40155132,118190.0,118180.0,0.6548956]
["bitfinex","BTCUSD",1755198704344,0.40155132,118190.0,118180.0,0.59528108]
["bitfinex","BTCUSD",1755198705206,0.40155132,118190.0,118180.0,0.42604771]
["bitfinex","BTCUSD",1755198705634,0.40451132,118190.0,118180.0,0.42604771]
["bitfinex","BTCUSD",1755198705865,0.40451132,118190.0,118180.0,0.59528108]
["bitfinex","BTCUSD",1755198716917,0.40451132,118190.0,118180.0,0.02858114]
["bitfinex","BTCUSD",1755198717139,0.43091778,118190.0,118180.0,0.19781451]
["bitfinex","BTCUSD",1755198717558,0.40451132,118190.0,118180.0,0.19781451]
["bitfinex","BTCUSD",1755198718452,0.40451132,118190.0,118180.0,0.59528108]
["bitfinex","BTCUSD",1755198721639,0.51071916,118220.0,118200.0,0.169198]
["bitfinex","BTCUSD",1755198721880,0.25189936,118220.0,118210.0,0.39959657]
["bitfinex","BTCUSD",1755198722085,0.40165838,118220.0,118210.0,0.17132042]
["bitfinex","BTCUSD",1755198722263,0.40461838,118220.0,118210.0,0.17132042]
["bitfinex","BTCUSD",1755198722906,0.38916936,118220.0,118210.0,0.17132042]
["bitfinex","BTCUSD",1755198723200,0.38716936,118220.0,118210.0,0.00213]
["bitfinex","BTCUSD",1755198723454,0.40761838,118220.0,118200.0,0.59503957]
["bitfinex","BTCUSD",1755198723952,0.16919042,118210.0,118200.0,0.194593]
["bitfinex","BTCUSD",1755198724191,0.17215042,118210.0,118200.0,0.194593]
["bitfinex","BTCUSD",1755198724438,0.17430042,118210.0,118200.0,0.196723]
["bitfinex","BTCUSD",1755198725195,0.17630042,118210.0,118200.0,0.196723]
["bitfinex","BTCUSD",1755198726066,0.17630042,118210.0,118200.0,0.027525]
["bitfinex","BTCUSD",1755198726474,0.17630042,118210.0,118200.0,0.19672973]
["bitfinex","BTCUSD",1755198727207,0.17830042,118210.0,118200.0,0.19672973]
["bitfinex","BTCUSD",1755198728119,0.17830042,118210.0,118200.0,0.025395]
["bitfinex","BTCUSD",1755198728624,0.23806827,118210.0,118200.0,0.025395]
["bitfinex","BTCUSD",1755198729363,0.32079152,118210.0,118200.0,0.025395]
["bitfinex","BTCUSD",1755198729605,0.27847269,118210.0,118200.0,0.025395]
["bitfinex","BTCUSD",1755198729799,0.27847269,118210.0,118180.0,0.57520939]
["bitfinex","BTCUSD",1755198729800,0.16921905,118190.0,118180.0,0.57520939]
["bitfinex","BTCUSD",1755198730023,0.29933905,118190.0,118180.0,0.57726939]
["bitfinex","BTCUSD",1755198730229,0.29933905,118190.0,118180.0,0.58038939]
["bitfinex","BTCUSD",1755198730433,0.30134905,118190.0,118180.0,0.20520082]
["bitfinex","BTCUSD",1755198730635,0.30454905,118190.0,118180.0,0.02750714]
["bitfinex","BTCUSD",1755198730983,0.40472132,118190.0,118180.0,0.02544714]
["bitfinex","BTCUSD",1755198731200,0.40472132,118190.0,118180.0,0.02644714]
["bitfinex","BTCUSD",1755198733009,0.41322208,118190.0,118180.0,0.02644714]
["bitfinex","BTCUSD",1755198733208,0.40472132,118190.0,118180.0,0.02644714]
["bitfinex","BTCUSD",1755198734358,0.42149026,118190.0,118180.0,0.02644714]
["bitfinex","BTCUSD",1755198735007,0.81895683,118190.0,118180.0,0.00104914]
["bitfinex","BTCUSD",1755198735223,0.82755211,118190.0,118180.0,0.00104914]
["bitfinex","BTCUSD",1755198736062,0.43008554,118190.0,118180.0,0.00104914]
["bitfinex","BTCUSD",1755198736189,0.43008554,118190.0,118180.0,4.914e-05]
["bitfinex","BTCUSD",1755198736606,0.43108554,118190.0,118180.0,4.914e-05]
["bitfinex","BTCUSD",1755198736811,0.4143166,118190.0,118180.0,4.914e-05]
["bitfinex","BTCUSD",1755198737007,0.4153166,118190.0,118180.0,4.914e-05]
["bitfinex","BTCUSD",1755198747092,0.81278317,118190.0,118180.0,4.914e-05]
["bitfinex","BTCUSD",1755198748220,0.4153166,118190.0,118180.0,4.914e-05]
["bitfinex","BTCUSD",1755198749529,0.81278317,118190.0,118180.0,4.914e-05]
["bitfinex","BTCUSD",1755198749680,0.8952676,118190.0,118180.0,4.914e-05]
["bitfinex","BTCUSD",1755198752302,0.4153166,118190.0,118180.0,4.914e-05]
["bitfinex","BTCUSD",1755198754304,0.4153166,118190.0,118180.0,0.00210914]
["bitfinex","BTCUSD",1755198756094,0.4153166,118190.0,118180.0,4.914e-05]
["bitfinex","BTCUSD",1755198756301,0.81278317,118190.0,118180.0,4.914e-05]
["bitfinex","BTCUSD",1755198758296,0.82859944,118190.0,118180.0,4.914e-05]
["bitfinex","BTCUSD",1755198758612,0.91108387,118190.0,118180.0,4.914e-05]
["bitfinex","BTCUSD",1755198759390,0.91108889,118190.0,118180.0,4.914e-05]
["bitfinex","BTCUSD",1755198759596,0.51362232,118190.0,118180.0,4.914e-05]
["bitfinex","BTCUSD",1755198760881,0.91108889,118190.0,118180.0,4.914e-05]
["bitfinex","BTCUSD",1755198761526,0.51362232,118190.0,118180.0,4.914e-05]
["bitfinex","BTCUSD",1755198763693,0.43113789,118190.0,118180.0,4.914e-05]
["bitfinex","BTCUSD",1755198764146,0.43113789,118190.0,118180.0,0.00202914]
["bitfinex","BTCUSD",1755198764985,0.82860446,118190.0,118180.0,4.914e-05]
["bitfinex","BTCUSD",1755198765411,0.828617,118190.0,118180.0,4.914e-05]
["bitfinex","BTCUSD",1755198766041,0.43115043,118190.0,118180.0,4.914e-05]
["bitfinex","BTCUSD",1755198766260,0.90895377,118190.0,118180.0,4.914e-05]
["bitfinex","BTCUSD",1755198769318,1.24895377,118190.0,118180.0,4.914e-05]
["bitfinex","BTCUSD",1755198769517,0.8514872,118190.0,118180.0,4.914e-05]
["bitfinex","BTCUSD",1755198769785,1.24895377,118190.0,118180.0,4.914e-05]
["bitfinex","BTCUSD",1755198770117,1.24795377,118190.0,118180.0,4.914e-05]
["bitfinex","BTCUSD",1755198770329,1.24695377,118190.0,118180.0,4.914e-05]
["bitfinex","BTCUSD",1755198770540,0.8514872,118190.0,118180.0,4.914e-05]
["bitfinex","BTCUSD",1755198770744,1.25095377,118190.0,118180.0,4.914e-05]
["bitfinex","BTCUSD",1755198773356,1.25887394,118190.0,118180.0,4.914e-05]
["bitfinex","BTCUSD",1755198773565,1.29620505,118190.0,118180.0,4.914e-05]
["bitfinex","BTCUSD",1755198775765,1.29620505,118190.0,118150.0,0.00324]
["bitfinex","BTCUSD",1755198775766,0.16926201,118160.0,118150.0,0.00324]
["bitfinex","BTCUSD",1755198775991,0.16927634,118150.0,118140.0,0.028647]
["bitfinex","BTCUSD",1755198776120,0.39803342,118150.0,118140.0,0.02743614]
["bitfinex","BTCUSD",1755198776332,0.39803342,118150.0,118140.0,0.00202914]
["bitfinex","BTCUSD",1755198777270,0.39803342,118150.0,118140.0,0.00302914]
["bitfinex","BTCUSD",1755198778428,0.40328342,118150.0,118140.0,0.00302914]
["bitfinex","BTCUSD",1755198778588,0.44088095,118150.0,118140.0,0.00302914]
["bitfinex","BTCUSD",1755198778743,0.43777095,118150.0,118140.0,0.00302914]
["bitfinex","BTCUSD",1755198779147,0.43777095,118150.0,118140.0,0.00402914]
["bitfinex","BTCUSD",1755198779369,0.44088095,118150.0,118140.0,0.00204914]
["bitfinex","BTCUSD",1755198779567,0.43777095,118150.0,118140.0,0.00302914]
["bitfinex","BTCUSD",1755198779784,0.43777095,118150.0,118140.0,0.00626914]
["bitfinex","BTCUSD",1755198779785,0.43563095,118150.0,118140.0,0.00626914]
["bitfinex","BTCUSD",1755198780128,0.43563095,118150.0,118140.0,0.40473571]
["bitfinex","BTCUSD",1755198780341,0.21344325,118150.0,118140.0,0.57402638]
["bitfinex","BTCUSD",1755198781525,0.16926201,118160.0,118150.0,0.16927634]
["bitfinex","BTCUSD",1755198781754,0.38274526,118160.0,118150.0,0.57196291]
["bitfinex","BTCUSD",1755198781969,0.25198526,118160.0,118150.0,0.57196291]
["bitfinex","BTCUSD",1755198782204,0.38278526,118160.0,118150.0,0.57196291]
["bitfinex","BTCUSD",1755198782620,0.38378526,118160.0,118150.0,0.57196291]
["bitfinex","BTCUSD",1755198783374,0.38378526,118160.0,118150.0,0.00522]
["bitfinex","BTCUSD",1755198784039,0.38378526,118160.0,118150.0,0.00198]
["bitfinex","BTCUSD",1755198784255,0.16927634,118150.0,118140.0,4.914e-05]
["bitfinex","BTCUSD",1755198784446,0.25351959,118150.0,118140.0,0.00202914]
["bitfinex","BTCUSD",1755198784657,0.26934057,118150.0,118140.0,0.00202914]
["bitfinex","BTCUSD",1755198785494,0.25351959,118150.0,118140.0,0.00202914]
["bitfinex","BTCUSD",1755198785693,0.25199959,118150.0,118140.0,0.17131981]
["bitfinex","BTCUSD",1755198785900,0.25199959,118150.0,118140.0,0.57302638]
["bitfinex","BTCUSD",1755198786112,0.08272325,118150.0,118140.0,0.57302638]
["bitfinex","BTCUSD",1755198786908,0.25199959,118150.0,118140.0,0.57302638]
["bitfinex","BTCUSD",1755198788969,0.16926201,118160.0,118150.0,0.16927634]
["bitfinex","BTCUSD",1755198789268,0.38338526,118160.0,118150.0,0.17457634]
["bitfinex","BTCUSD",1755198789415,0.4225327,118160.0,118150.0,0.17457634]
["bitfinex","BTCUSD",1755198789625,0.38338526,118160.0,118150.0,0.17457634]
["bitfinex","BTCUSD",1755198791048,0.38338526,118160.0,118150.0,0.00214]
["bitfinex","BTCUSD",1755198791256,0.38553526,118160.0,118150.0,0.00214]
["bitfinex","BTCUSD",1755198791457,0.16927634,118150.0,118140.0,0.17249981]
["bitfinex","BTCUSD",1755198791656,0.17142634,118150.0,118140.0,0.17147981]
["bitfinex","BTCUSD",1755198791858,0.19654001,118150.0,118140.0,0.17147981]
["bitfinex","BTCUSD",1755198792070,0.17142634,118150.0,118140.0,0.17147981]
["bitfinex","BTCUSD",1755198792273,0.16927634,118150.0,118140.0,0.17147981]
["bitfinex","BTCUSD",1755198792472,0.16927634,118150.0,118140.0,0.17463981]
["bitfinex","BTCUSD",1755198792652,0.38647526,118160.0,118140.0,0.17463981]
["bitfinex","BTCUSD",1755198792851,0.38647526,118160.0,118150.0,0.16927634]
["bitfinex","BTCUSD",1755198793052,0.38862526,118160.0,118150.0,0.00214]
["bitfinex","BTCUSD",1755198793260,0.38862526,118160.0,118150.0,0.17141634]
["bitfinex","BTCUSD",1755198793918,0.38553526,118160.0,118150.0,0.17141634]
["bitfinex","BTCUSD",1755198794658,0.38338526,118160.0,118150.0,0.17141634]
["bitfinex","BTCUSD",1755198795424,0.38438526,118160.0,118150.0,0.17141634]
["bitfinex","BTCUSD",1755198795811,0.38438526,118160.0,118150.0,0.17457634]
["bitfinex","BTCUSD",1755198796432,0.38438526,118160.0,118150.0,0.17141634]
["bitfinex","BTCUSD",1755198796710,0.38653526,118160.0,118150.0,0.17141634]
["bitfinex","BTCUSD",1755198796917,0.38653526,118160.0,118150.0,0.00214]
["bitfinex","BTCUSD",1755198797070,0.38653526,118160.0,118150.0,0.17141634]
["bitfinex","BTCUSD",1755198799251,0.38653526,118160.0,118150.0,0.00214]
["bitfinex","BTCUSD",1755198799831,0.38962526,118160.0,118150.0,0.00214]
["bitfinex","BTCUSD",1755198800970,0.38962526,118160.0,118150.0,0.17141634]
["bitfinex","BTCUSD",1755198802191,0.38962526,118160.0,118150.0,0.00214]
["bitfinex","BTCUSD",1755198802417,0.38962526,118160.0,118150.0,0.17141634]
["bitfinex","BTCUSD",1755198803149,0.38438526,118160.0,118150.0,0.0053]
["bitfinex","BTCUSD",1755198803383,0.38438526,118160.0,118150.0,0.17457634]
["bitfinex","BTCUSD",1755198803608,0.4351227,118160.0,118150.0,0.17141634]
["bitfinex","BTCUSD",1755198804029,0.38653526,118160.0,118150.0,0.17141634]
["bitfinex","BTCUSD",1755198804250,0.25298526,118160.0,118150.0,0.57204291]
["bitfinex","BTCUSD",1755198804530,0.13264,118160.0,118150.0,0.57204291]
["bitfinex","BTCUSD",1755198805974,0.30190201,118160.0,118150.0,0.57204291]
["bitfinex","BTCUSD",1755198806417,0.30190201,118160.0,118150.0,0.56888291]
["bitfinex","BTCUSD",1755198806650,0.34181136,118160.0,118150.0,0.00214]
["bitfinex","BTCUSD",1755198806883,0.34490136,118160.0,118140.0,0.59537338]
["bitfinex","BTCUSD",1755198807307,0.34490136,118160.0,118150.0,0.16927634]
["bitfinex","BTCUSD",1755198807715,0.34490136,118160.0,118150.0,0.17141634]
["bitfinex","BTCUSD",1755198807918,0.34390136,118160.0,118150.0,0.17141634]
["bitfinex","BTCUSD",1755198808349,0.30614201,118160.0,118150.0,0.17141634]
["bitfinex","BTCUSD",1755198808769,0.13379,118160.0,118150.0,0.17141634]
["bitfinex","BTCUSD",1755198808979,0.13264,118160.0,118150.0,0.17141634]
["bitfinex","BTCUSD",1755198809189,0.30190201,118160.0,118150.0,0.17141634]
["bitfinex","BTCUSD",1755198809396,0.30714201,118160.0,118150.0,0.16927634]
["bitfinex","BTCUSD",1755198809598,0.35562746,118160.0,118150.0,0.16927634]
["bitfinex","BTCUSD",1755198811152,0.35562746,118160.0,118150.0,0.17141634]
["bitfinex","BTCUSD",1755198811767,0.30405201,118160.0,118150.0,0.17141634]
["bitfinex","BTCUSD",1755198812152,0.13264,118160.0,118150.0,0.17457634]
["bitfinex","BTCUSD",1755198812511,0.30190201,118160.0,118150.0,0.17457634]
["bitfinex","BTCUSD",1755198812915,0.30190201,118160.0,118150.0,0.17141634]
["bitfinex","BTCUSD",1755198813353,0.30405201,118160.0,118150.0,0.17141634]
["bitfinex","BTCUSD",1755198813577,0.16927634,118150.0,118140.0,0.19474681]
["bitfinex","BTCUSD",1755198813796,0.17451634,118150.0,118140.0,0.19474681]
["bitfinex","BTCUSD",1755198814424,0.17451634,118150.0,118140.0,0.16933981]
["bitfinex","BTCUSD",1755198815673,0.17451634,118150.0,118140.0,0.17033981]
["bitfinex","BTCUSD",1755198816533,0.30595634,118150.0,118140.0,0.17033981]
["bitfinex","BTCUSD",1755198817121,0.30595634,118150.0,118140.0,0.00104914]
["bitfinex","BTCUSD",1755198817270,0.30595634,118150.0,118140.0,0.17033981]
["bitfinex","BTCUSD",1755198817484,0.30595634,118150.0,118140.0,0.56780638]
["bitfinex","BTCUSD",1755198817677,0.30595634,118150.0,118140.0,0.39851571]
["bitfinex","BTCUSD",1755198818620,0.30071634,118150.0,118140.0,0.56982638]
["bitfinex","BTCUSD",1755198818847,0.30071634,118150.0,118140.0,0.57279638]
["bitfinex","BTCUSD",1755198819807,0.30071634,118150.0,118140.0,0.56982638]
["bitfinex","BTCUSD",1755198821588,0.30585634,118150.0,118140.0,0.40053571]
["bitfinex","BTCUSD",1755198821800,0.31558877,118150.0,118140.0,0.00306914]
["bitfinex","BTCUSD",1755198822038,0.31558877,118150.0,118140.0,0.40053571]
["bitfinex","BTCUSD",1755198822252,0.31558877,118150.0,118140.0,0.56982638]
["bitfinex","BTCUSD",1755198822452,0.31558877,118150.0,118140.0,0.17235981]
["bitfinex","BTCUSD",1755198822700,0.31558877,118150.0,118140.0,0.17033981]
["bitfinex","BTCUSD",1755198822908,0.39831202,118150.0,118140.0,0.00104914]
["bitfinex","BTCUSD",1755198823119,0.81322761,118150.0,118140.0,0.00104914]
["bitfinex","BTCUSD",1755198824603,0.41576104,118150.0,118140.0,0.00104914]
["bitfinex","BTCUSD",1755198827497,0.81322761,118150.0,118140.0,0.00104914]
["bitfinex","BTCUSD",1755198831672,1.01630761,118150.0,118140.0,0.00104914]
["bitfinex","BTCUSD",1755198832790,0.61884104,118150.0,118140.0,0.00104914]
["bitfinex","BTCUSD",1755198835930,0.60910861,118150.0,118140.0,0.00104914]
["bitfinex","BTCUSD",1755198840354,1.00657518,118150.0,118140.0,0.00104914]
["bitfinex","BTCUSD",1755198844728,0.60910861,118150.0,118140.0,0.00104914]
["bitfinex","BTCUSD",1755198844882,1.00657518,118150.0,118140.0,0.00104914]
["bitfinex","BTCUSD",1755198846592,1.0224058,118150.0,118140.0,0.00104914]
["bitfinex","BTCUSD",1755198846794,1.49566023,118150.0,118140.0,1e-08]
["bitfinex","BTCUSD",1755198846996,1.52834684,118150.0,118140.0,1e-08]
["bitfinex","BTCUSD",1755198847194,1.55376584,118150.0,118140.0,1e-08]
["bitfinex","BTCUSD",1755198847537,0.16933367,118110.0,118100.0,1.00305]
["bitfinex","BTCUSD",1755198847747,0.38297692,118110.0,118100.0,1.00567197]
["bitfinex","BTCUSD",1755198849297,0.38297692,118110.0,118100.0,1.01413858]
["bitfinex","BTCUSD",1755198849432,0.25205692,118110.0,118100.0,1.17501998]
["bitfinex","BTCUSD",1755198849640,0.30025367,118110.0,118100.0,1.57248655]
["bitfinex","BTCUSD",1755198850250,0.30025367,118110.0,118100.0,1.17501998]
["bitfinex","BTCUSD",1755198850649,0.30025367,118110.0,118100.0,1.57248655]
["bitfinex","BTCUSD",1755198852572,0.30025367,118110.0,118100.0,1.58080924]
["bitfinex","BTCUSD",1755198854039,0.30025367,118110.0,118100.0,1.17501998]
["bitfinex","BTCUSD",1755198854273,0.30025367,118110.0,118100.0,1.58073913]
["bitfinex","BTCUSD",1755198856218,0.30025367,118110.0,118100.0,1.18327256]
["bitfinex","BTCUSD",1755198856413,0.30025367,118110.0,118100.0,1.58073913]
["bitfinex","BTCUSD",1755198858940,0.1693322,118120.0,118100.0,1.58073913]
["bitfinex","BTCUSD",1755198859085,0.25204258,118120.0,118110.0,0.56680024]
["bitfinex","BTCUSD",1755198859284,0.38272258,118120.0,118110.0,0.57198024]
["bitfinex","BTCUSD",1755198860123,0.38280258,118120.0,118110.0,0.57198024]
["bitfinex","BTCUSD",1755198860305,0.38380258,118120.0,118110.0,0.57198024]
["bitfinex","BTCUSD",1755198860506,0.38380258,118120.0,118110.0,0.17451367]
["bitfinex","BTCUSD",1755198860710,0.38380258,118120.0,118110.0,0.57198024]
["bitfinex","BTCUSD",1755198860916,0.38295588,118120.0,118110.0,0.57198024]
["bitfinex","BTCUSD",1755198861112,0.21363655,118120.0,118110.0,0.57198024]
["bitfinex","BTCUSD",1755198862434,0.21463655,118120.0,118110.0,0.57198024]
["bitfinex","BTCUSD",1755198863549,0.13268,118120.0,118110.0,0.65446467]
["bitfinex","BTCUSD",1755198863783,0.13268,118120.0,118110.0,0.67987767]
["bitfinex","BTCUSD",1755198863951,0.13268,118120.0,118110.0,0.59739324]
["bitfinex","BTCUSD",1755198866573,0.002,118120.0,118110.0,0.59739324]
["bitfinex","BTCUSD",1755198866777,0.13252,118120.0,118110.0,0.99485981]
["bitfinex","BTCUSD",1755198867330,0.002,118120.0,118110.0,0.99485981]
["bitfinex","BTCUSD",1755198867542,0.13252,118120.0,118110.0,1.07758306]
["bitfinex","BTCUSD",1755198867756,0.13152,118120.0,118110.0,0.76260092]
["bitfinex","BTCUSD",1755198867955,0.13152,118120.0,118110.0,0.68011649]
["bitfinex","BTCUSD",1755198868192,0.13152,118120.0,118110.0,0.68211649]
["bitfinex","BTCUSD",1755198868757,0.13052,118120.0,118110.0,0.68211649]
["bitfinex","BTCUSD",1755198869005,0.13052,118120.0,118110.0,0.68511649]
["bitfinex","BTCUSD",1755198869406,0.13052,118120.0,118110.0,0.76760092]
["bitfinex","BTCUSD",1755198870225,0.13052,118120.0,118110.0,0.68511649]
["bitfinex","BTCUSD",1755198873086,0.13052,118120.0,118110.0,1.08258306]
["bitfinex","BTCUSD",1755198873321,0.13052,118120.0,118110.0,0.68511649]
["bitfinex","BTCUSD",1755198873942,0.13052,118120.0,118110.0,0.59934324]
["bitfinex","BTCUSD",1755198874145,0.13252,118120.0,118110.0,0.20187667]
["bitfinex","BTCUSD",1755198874481,0.13252,118120.0,118110.0,0.59934324]
["bitfinex","BTCUSD",1755198874791,0.13052,118120.0,118110.0,0.60239324]
["bitfinex","BTCUSD",1755198875775,0.13052,118120.0,118110.0,0.59934324]
["bitfinex","BTCUSD",1755198875980,0.13252,118120.0,118110.0,0.59934324]
["bitfinex","BTCUSD",1755198878147,0.13052,118120.0,118110.0,0.59934324]
["bitfinex","BTCUSD",1755198880861,0.13052,118120.0,118110.0,0.59935324]
["bitfinex","BTCUSD",1755198883745,0.11152,118120.0,118110.0,0.68183767]
["bitfinex","BTCUSD",1755198884385,0.11152,118120.0,118110.0,0.67969767]
["bitfinex","BTCUSD",1755198884997,0.11152,118120.0,118110.0,0.59721324]
["bitfinex","BTCUSD",1755198896508,0.37235696,118150.0,118130.0,0.169305]
["bitfinex","BTCUSD",1755198896681,0.38241392,118140.0,118130.0,0.56677157]
["bitfinex","BTCUSD",1755198897312,0.38241392,118140.0,118130.0,0.59218257]
["bitfinex","BTCUSD",1755198897629,0.21312325,118140.0,118130.0,0.59218257]
["bitfinex","BTCUSD",1755198899874,0.38241392,118140.0,118130.0,0.59218257]
["bitfinex","BTCUSD",1755198900321,0.21312325,118140.0,118130.0,0.59218257]
["bitfinex","BTCUSD",1755198901529,0.08272325,118140.0,118130.0,0.59218257]
["bitfinex","BTCUSD",1755198901731,0.38083191,118170.0,118150.0,0.16926253]
["bitfinex","BTCUSD",1755198901931,0.21308325,118160.0,118150.0,0.16926253]
["bitfinex","BTCUSD",1755198902138,0.13036,118160.0,118150.0,0.5667291]
["bitfinex","BTCUSD",1755198902696,0.29962201,118160.0,118150.0,0.5667291]
["bitfinex","BTCUSD",1755198903143,0.29962201,118160.0,118150.0,0.59218525]
["bitfinex","BTCUSD",1755198903614,0.30162201,118160.0,118150.0,0.59218525]
["bitfinex","BTCUSD",1755198903945,0.13436,118160.0,118150.0,0.59218525]
["bitfinex","BTCUSD",1755198905867,0.30362201,118160.0,118150.0,0.59218525]
["bitfinex","BTCUSD",1755198906221,0.13436,118160.0,118150.0,0.59218525]
["bitfinex","BTCUSD",1755198907915,0.30362201,118160.0,118150.0,0.59218525]
["bitfinex","BTCUSD",1755198908371,0.13436,118160.0,118150.0,0.59218525]
["bitfinex","BTCUSD",1755198910029,0.30362201,118160.0,118150.0,0.60065755]
["bitfinex","BTCUSD",1755198910483,0.13436,118160.0,118150.0,0.60065755]
["bitfinex","BTCUSD",1755198910816,0.13436,118160.0,118150.0,0.61830357]
["bitfinex","BTCUSD",1755198911197,0.30362201,118160.0,118150.0,0.60065755]
["bitfinex","BTCUSD",1755198911421,0.30362201,118160.0,118150.0,0.59218525]
["bitfinex","BTCUSD",1755198911851,0.30362201,118160.0,118150.0,0.60057908]
["bitfinex","BTCUSD",1755198912110,0.30362201,118160.0,118150.0,0.59218525]
["bitfinex","BTCUSD",1755198912632,0.30362201,118160.0,118150.0,0.60080534]
["bitfinex","BTCUSD",1755198914264,0.30362201,118160.0,118150.0,0.59218525]
["bitfinex","BTCUSD",1755198914466,0.30362201,118160.0,118150.0,0.42292272]
["bitfinex","BTCUSD",1755198914681,0.30362201,118160.0,118150.0,0.59219906]
["bitfinex","BTCUSD",1755198917881,0.30362201,118160.0,118150.0,0.19473249]
["bitfinex","BTCUSD",1755198923322,0.30362201,118160.0,118150.0,0.59219906]
["bitfinex","BTCUSD",1755198924794,0.30362201,118160.0,118150.0,0.64206603]
["bitfinex","BTCUSD",1755198925911,0.38634526,118160.0,118150.0,0.02545615]
["bitfinex","BTCUSD",1755198926115,0.46882969,118160.0,118150.0,0.47278969]
["bitfinex","BTCUSD",1755198926319,0.46882969,118160.0,118150.0,0.02545615]
["bitfinex","BTCUSD",1755198926530,0.38634526,118160.0,118150.0,0.47278969]
["bitfinex","BTCUSD",1755198926758,0.38634526,118160.0,118150.0,0.02545615]
["bitfinex","BTCUSD",1755198926759,0.8336788,118160.0,118150.0,0.02545615]
["bitfinex","BTCUSD",1755198926970,0.8336788,118160.0,118150.0,4.915e-05]
["bitfinex","BTCUSD",1755198927180,0.91616323,118160.0,118150.0,4.915e-05]
["bitfinex","BTCUSD",1755198927796,0.46882969,118160.0,118150.0,4.915e-05]
["bitfinex","BTCUSD",1755198930722,1.22346599,118160.0,118150.0,4.915e-05]
["bitfinex","BTCUSD",1755198931189,1.26202908,118160.0,118150.0,4.915e-05]
["bitfinex","BTCUSD",1755198933365,1.24617599,118160.0,118150.0,4.915e-05]
["bitfinex","BTCUSD",1755198933576,1.22346599,118160.0,118150.0,4.915e-05]
["bitfinex","BTCUSD",1755198935210,1.65972889,118160.0,118150.0,4.915e-05]
["bitfinex","BTCUSD",1755198935428,1.85972889,118160.0,118150.0,4.915e-05]
["bitfinex","BTCUSD",1755198936278,1.06430327,118160.0,118150.0,4.915e-05]
["bitfinex","BTCUSD",1755198936423,1.85972889,118160.0,118150.0,4.915e-05]
["bitfinex","BTCUSD",1755198936587,1.88514489,118160.0,118150.0,4.915e-05]
["bitfinex","BTCUSD",1755198936807,1.48743208,118160.0,118150.0,4.915e-05]
["bitfinex","BTCUSD",1755198937018,1.52544938,118160.0,118150.0,4.915e-05]
["bitfinex","BTCUSD",1755198937239,1.52544313,118160.0,118150.0,4.915e-05]
["bitfinex","BTCUSD",1755198937966,1.52544024,118160.0,118150.0,4.915e-05]
["bitfinex","BTCUSD",1755198938616,1.92315305,118160.0,118150.0,4.915e-05]
["bitfinex","BTCUSD",1755198942455,2.17392305,118160.0,118150.0,4.915e-05]
["bitfinex","BTCUSD",1755198944388,2.17897305,118160.0,118150.0,4.915e-05]
["bitfinex","BTCUSD",1755198945702,2.62007305,118160.0,118150.0,4.915e-05]
["bitfinex","BTCUSD",1755198946633,2.58205575,118160.0,118150.0,4.915e-05]
["bitfinex","BTCUSD",1755198947629,2.58005575,118160.0,118150.0,4.915e-05]
["bitfinex","BTCUSD",1755198948462,2.58205575,118160.0,118150.0,4.915e-05]
["bitfinex","BTCUSD",1755198949542,1.78663013,118160.0,118150.0,4.915e-05]
["bitfinex","BTCUSD",1755198949731,2.58205575,118160.0,118150.0,4.915e-05]
["bitfinex","BTCUSD",1755198952219,2.58205575,118160.0,118150.0,1e-08]
["bitfinex","BTCUSD",1755198953196,2.60705575,118160.0,118150.0,1e-08]
["bitfinex","BTCUSD",1755198955449,2.61496762,118160.0,118150.0,1e-08]
["bitfinex","BTCUSD",1755198956262,2.70399762,118160.0,118150.0,1e-08]
["bitfinex","BTCUSD",1755198957335,2.20480284,118160.0,118150.0,1e-08]
["bitfinex","BTCUSD",1755198957829,2.29383284,118160.0,118150.0,1e-08]
["bitfinex","BTCUSD",1755198958804,2.26883284,118160.0,118150.0,1e-08]
["bitfinex","BTCUSD",1755198959185,2.29383284,118160.0,118150.0,1e-08]
["bitfinex","BTCUSD",1755198960222,2.26883284,118160.0,118150.0,1e-08]
["bitfinex","BTCUSD",1755198960429,2.29383284,118160.0,118150.0,1e-08]
["bitfinex","BTCUSD",1755198961719,2.27112284,118160.0,118150.0,1e-08]
["bitfinex","BTCUSD",1755198962810,2.24612284,118160.0,118150.0,1e-08]
["bitfinex","BTCUSD",1755198963019,2.27112284,118160.0,118150.0,1e-08]
["bitfinex","BTCUSD",1755198965251,2.24612284,118160.0,118150.0,1e-08]
["bitfinex","BTCUSD",1755198965459,2.27112284,118160.0,118150.0,1e-08]
["bitfinex","BTCUSD",1755198966022,2.26519395,118160.0,118150.0,1e-08]
["bitfinex","BTCUSD",1755198966241,2.2711326,118160.0,118150.0,1e-08]
["bitfinex","BTCUSD",1755198966453,1.47570698,118160.0,118150.0,1e-08]
["bitfinex","BTCUSD",1755198966667,2.2711326,118160.0,118150.0,1e-08]
["bitfinex","BTCUSD",1755198968742,2.2461326,118160.0,118150.0,1e-08]
["bitfinex","BTCUSD",1755198968965,2.2711326,118160.0,118150.0,1e-08]
["bitfinex","BTCUSD",1755198971024,2.1821026,118160.0,118150.0,1e-08]
["bitfinex","BTCUSD",1755198971234,2.1571026,118160.0,118150.0,1e-08]
["bitfinex","BTCUSD",1755198971442,2.1821026,118160.0,118150.0,1e-08]
["bitfinex","BTCUSD",1755198971937,2.16824575,118160.0,118150.0,1e-08]
["bitfinex","BTCUSD",1755198972170,2.15710432,118160.0,118150.0,1e-08]
["bitfinex","BTCUSD",1755198972423,2.18210432,118160.0,118150.0,1e-08]
["bitfinex","BTCUSD",1755198972844,1.82726985,118160.0,118150.0,1e-08]
["bitfinex","BTCUSD",1755198973055,1.47905704,118160.0,118150.0,0.00516001]
["bitfinex","BTCUSD",1755198973702,1.74644985,118160.0,118150.0,0.00516001]
["bitfinex","BTCUSD",1755198973919,1.47905704,118160.0,118150.0,0.00516001]
["bitfinex","BTCUSD",1755198974124,1.87676985,118160.0,118150.0,0.00516001]
["bitfinex","BTCUSD",1755198974337,1.47905704,118160.0,118150.0,0.00516001]
["bitfinex","BTCUSD",1755198974994,1.08135752,118160.0,118150.0,0.00516001]
["bitfinex","BTCUSD",1755198975205,1.3965859,118160.0,118150.0,0.00516001]
["bitfinex","BTCUSD",1755198976341,1.39659097,118160.0,118150.0,0.00516001]
["bitfinex","BTCUSD",1755198976580,1.79430378,118160.0,118150.0,0.00516001]
["bitfinex","BTCUSD",1755198978042,1.79430825,118160.0,118150.0,0.00516001]
["bitfinex","BTCUSD",1755198979120,1.79968825,118160.0,118150.0,1e-08]
["bitfinex","BTCUSD",1755198979347,1.88217268,118160.0,118150.0,1e-08]
["bitfinex","BTCUSD",1755198980034,1.90717268,118160.0,118150.0,1e-08]
["bitfinex","BTCUSD",1755198980689,1.90517268,118160.0,118150.0,1e-08]
["bitfinex","BTCUSD",1755198980914,2.1589869,118160.0,118150.0,1e-08]
["bitfinex","BTCUSD",1755198981126,2.1609869,118160.0,118150.0,1e-08]
["bitfinex","BTCUSD",1755198981815,2.1589869,118160.0,118150.0,1e-08]
["bitfinex","BTCUSD",1755198982240,2.1609869,118160.0,118150.0,1e-08]
["bitfinex","BTCUSD",1755198982798,2.13217268,118160.0,118150.0,1e-08]
["bitfinex","BTCUSD",1755198983370,2.10717268,118160.0,118150.0,1e-08]
["bitfinex","BTCUSD",1755198983574,2.13217268,118160.0,118150.0,1e-08]
["bitfinex","BTCUSD",1755198984000,2.10717268,118160.0,118150.0,1e-08]
["bitfinex","BTCUSD",1755198984208,2.13217268,118160.0,118150.0,1e-08]
["bitfinex","BTCUSD",1755198984414,2.10717268,118160.0,118150.0,1e-08]
["bitfinex","BTCUSD",1755198984624,2.13217268,118160.0,118150.0,1e-08]
["bitfinex","BTCUSD",1755198984838,2.10717268,118160.0,118150.0,1e-08]
["bitfinex","BTCUSD",1755198985046,2.13217268,118160.0,118150.0,1e-08]
["bitfinex","BTCUSD",1755198986638,2.13218262,118160.0,118150.0,1e-08]
["bitfinex","BTCUSD",1755198987981,2.18300262,118160.0,118150.0,1e-08]
["bitfinex","BTCUSD",1755198989496,2.18300289,118160.0,118150.0,1e-08]
["bitfinex","BTCUSD",1755198990331,2.15800289,118160.0,118150.0,1e-08]
["bitfinex","BTCUSD",1755198990488,2.18300289,118160.0,118150.0,1e-08]
["bitfinex","BTCUSD",1755198991284,2.24944283,118160.0,118150.0,1e-08]
["bitfinex","BTCUSD",1755198991725,2.26771096,118160.0,118150.0,1e-08]
["bitfinex","BTCUSD",1755198992569,2.26371096,118160.0,118150.0,1e-08]
["bitfinex","BTCUSD",1755198992800,2.21662861,118160.0,118150.0,1e-08]
["bitfinex","BTCUSD",1755198992984,2.22362861,118160.0,118150.0,1e-08]
["bitfinex","BTCUSD",1755198995420,2.24189298,118160.0,118150.0,1e-08]
["bitfinex","BTCUSD",1755198995961,2.24189298,118160.0,118120.0,0.00314]
["bitfinex","BTCUSD",1755198995962,0.18678269,118110.0,118100.0,1.0]
["bitfinex","BTCUSD",1755198996153,1.05337702,118110.0,118100.0,1.00251197]
["bitfinex","BTCUSD",1755198996595,1.05337702,118110.0,118100.0,1.00576197]
["bitfinex","BTCUSD",1755198997191,1.00898167,118110.0,118100.0,1.00576197]
["bitfinex","BTCUSD",1755198997884,1.05980167,118110.0,118100.0,1.00776197]
["bitfinex","BTCUSD",1755198998087,1.00898167,118110.0,118100.0,1.00776197]
["bitfinex","BTCUSD",1755198998298,0.61126886,118110.0,118100.0,1.00776197]
["bitfinex","BTCUSD",1755198998454,1.00898167,118110.0,118100.0,1.00776197]
["bitfinex","BTCUSD",1755198998671,1.00898167,118110.0,118100.0,1.01076197]
["bitfinex","BTCUSD",1755199001228,1.04745625,118110.0,118100.0,1.01076197]
["bitfinex","BTCUSD",1755199002822,1.12994068,118110.0,118100.0,1.01076197]
["bitfinex","BTCUSD",1755199004058,0.64974344,118110.0,118100.0,1.01076197]
["bitfinex","BTCUSD",1755199004288,1.04745625,118110.0,118100.0,1.01076197]
["bitfinex","BTCUSD",1755199005887,1.38745625,118110.0,118100.0,1.01076197]
["bitfinex","BTCUSD",1755199006099,1.59256625,118110.0,118100.0,1.00549197]
["bitfinex","BTCUSD",1755199006938,1.59256625,118110.0,118100.0,1.00049197]
["bitfinex","BTCUSD",1755199007141,1.67505068,118110.0,118100.0,1.00251197]
["bitfinex","BTCUSD",1755199007320,1.67605068,118110.0,118100.0,1.00251197]
["bitfinex","BTCUSD",1755199007897,1.72374068,118110.0,118100.0,1.00251197]
["bitfinex","BTCUSD",1755199008446,1.72687068,118110.0,118100.0,1.00251197]
["bitfinex","BTCUSD",1755199009654,1.72687068,118110.0,118100.0,1.00049197]
["bitfinex","BTCUSD",1755199010026,1.72687068,118110.0,118080.0,0.0104]
["bitfinex","BTCUSD",1755199010027,0.95181137,118090.0,118080.0,0.0104]
["bitfinex","BTCUSD",1755199010227,0.95181137,118090.0,118070.0,0.0004]
["bitfinex","BTCUSD",1755199010228,1.39807133,118080.0,118070.0,0.0004]
["bitfinex","BTCUSD",1755199010428,1.63207947,118080.0,118070.0,0.0004]
["bitfinex","BTCUSD",1755199010644,0.83538721,118060.0,118050.0,0.00365]
["bitfinex","BTCUSD",1755199010855,0.65071765,118060.0,118050.0,0.00567]
["bitfinex","BTCUSD",1755199011479,0.67111765,118060.0,118050.0,0.00567]
["bitfinex","BTCUSD",1755199011641,1.13091489,118060.0,118050.0,0.00567]
["bitfinex","BTCUSD",1755199012094,1.13140655,118060.0,118050.0,0.00567]
["bitfinex","BTCUSD",1755199012857,1.08058655,118060.0,118050.0,0.00567]
["bitfinex","BTCUSD",1755199013349,1.11832023,118060.0,118050.0,0.00567]
["bitfinex","BTCUSD",1755199013802,1.12343023,118060.0,118050.0,0.0004]
["bitfinex","BTCUSD",1755199014000,1.11832023,118060.0,118050.0,0.00242]
["bitfinex","BTCUSD",1755199014346,1.11832023,118060.0,118050.0,0.00567]
["bitfinex","BTCUSD",1755199014960,0.39028742,118060.0,118050.0,0.00567]
["bitfinex","BTCUSD",1755199015112,0.29035397,118060.0,118050.0,0.00567]
["bitfinex","BTCUSD",1755199015318,0.42071397,118060.0,118050.0,0.02844]
["bitfinex","BTCUSD",1755199015542,0.76071397,118060.0,118050.0,0.02844]
["bitfinex","BTCUSD",1755199016378,0.72298029,118060.0,118050.0,0.02844]
["bitfinex","BTCUSD",1755199018128,0.76047046,118060.0,118050.0,0.02844]
["bitfinex","BTCUSD",1755199018331,0.77149752,118060.0,118050.0,0.02844]
["bitfinex","BTCUSD",1755199019161,1.18665935,118060.0,118050.0,0.00567]
["bitfinex","BTCUSD",1755199019595,1.18863935,118060.0,118050.0,0.00242]
["bitfinex","BTCUSD",1755199019806,1.19176935,118060.0,118050.0,0.0004]
["bitfinex","BTCUSD",1755199020717,1.39176935,118060.0,118050.0,0.0004]
["bitfinex","BTCUSD",1755199021364,1.4075877,118060.0,118050.0,0.0004]
["bitfinex","BTCUSD",1755199021579,1.42142874,118060.0,118050.0,0.0004]
["bitfinex","BTCUSD",1755199022241,1.02371593,118060.0,118050.0,0.0004]
["bitfinex","BTCUSD",1755199022450,1.42142874,118060.0,118050.0,0.0004]
["bitfinex","BTCUSD",1755199023350,1.42142874,118060.0,118050.0,1e-08]
["bitfinex","BTCUSD",1755199023351,1.49724874,118060.0,118050.0,1e-08]
["bitfinex","BTCUSD",1755199024655,1.47224874,118060.0,118050.0,1e-08]
["bitfinex","BTCUSD",1755199025722,1.23180168,118060.0,118050.0,1e-08]
["bitfinex","BTCUSD",1755199026351,1.23380168,118060.0,118050.0,1e-08]
["bitfinex","BTCUSD",1755199028733,1.23380168,118060.0,118040.0,0.01023481]
["bitfinex","BTCUSD",1755199028734,0.90713254,118050.0,118040.0,0.01023481]
["bitfinex","BTCUSD",1755199028956,1.35607518,118050.0,118040.0,0.01233481]
["bitfinex","BTCUSD",1755199029182,1.43855961,118050.0,118040.0,0.01233481]
["bitfinex","BTCUSD",1755199029419,0.95836237,118050.0,118040.0,0.01233481]
["bitfinex","BTCUSD",1755199030522,0.61836237,118050.0,118040.0,0.01233481]
["bitfinex","BTCUSD",1755199031135,1.01607518,118050.0,118040.0,0.01233481]
["bitfinex","BTCUSD",1755199031790,0.61836237,118050.0,118040.0,0.01233481]
["bitfinex","BTCUSD",1755199032433,0.61833161,118050.0,118040.0,0.01233481]
["bitfinex","BTCUSD",1755199032640,0.61830867,118050.0,118040.0,0.01233481]
["bitfinex","BTCUSD",1755199032847,0.67164013,118050.0,118040.0,0.01233481]
["bitfinex","BTCUSD",1755199034426,0.61830867,118050.0,118040.0,0.01233481]
["bitfinex","BTCUSD",1755199034634,0.62129867,118050.0,118040.0,0.01233481]
["bitfinex","BTCUSD",1755199036268,0.48502867,118050.0,118040.0,0.01527481]
["bitfinex","BTCUSD",1755199036491,0.48502867,118050.0,118040.0,0.58242171]
["bitfinex","BTCUSD",1755199036700,0.44685442,118050.0,118040.0,0.60694171]
["bitfinex","BTCUSD",1755199036911,0.61627415,118050.0,118040.0,0.60694171]
["bitfinex","BTCUSD",1755199037560,0.44685442,118050.0,118040.0,0.60694171]
["bitfinex","BTCUSD",1755199037771,0.44094001,118050.0,118040.0,0.60694171]
["bitfinex","BTCUSD",1755199037974,0.44106001,118050.0,118040.0,0.60694171]
["bitfinex","BTCUSD",1755199038424,0.44107292,118050.0,118040.0,0.60694171]
["bitfinex","BTCUSD",1755199039267,0.44699428,118050.0,118040.0,0.60694171]
["bitfinex","BTCUSD",1755199039446,0.44107292,118050.0,118040.0,0.60694171]
["bitfinex","BTCUSD",1755199040294,0.61049265,118050.0,118040.0,0.60694171]
["bitfinex","BTCUSD",1755199040515,0.61049265,118050.0,118040.0,0.43750762]
["bitfinex","BTCUSD",1755199041064,0.61049265,118050.0,118040.0,0.03979481]
["bitfinex","BTCUSD",1755199041276,0.61049265,118050.0,118040.0,0.60905963]
["bitfinex","BTCUSD",1755199041277,0.44107292,118050.0,118040.0,0.60905963]
["bitfinex","BTCUSD",1755199041494,0.61047013,118050.0,118040.0,0.60694171]
["bitfinex","BTCUSD",1755199042131,0.4410504,118050.0,118040.0,0.60694171]
["bitfinex","BTCUSD",1755199042344,0.61047013,118050.0,118040.0,0.60694171]
["bitfinex","BTCUSD",1755199042547,0.59047013,118050.0,118040.0,0.2092289]
["bitfinex","BTCUSD",1755199042979,0.59047013,118050.0,118040.0,0.60694171]
["bitfinex","BTCUSD",1755199043587,0.59047013,118050.0,118040.0,0.2092289]
["bitfinex","BTCUSD",1755199043715,0.59047013,118050.0,118040.0,0.60694171]
["bitfinex","BTCUSD",1755199043924,0.59047013,118050.0,118040.0,0.43750762]
["bitfinex","BTCUSD",1755199044124,0.59047013,118050.0,118040.0,0.60694171]
["bitfinex","BTCUSD",1755199044317,0.59047881,118050.0,118040.0,0.60694171]
["bitfinex","BTCUSD",1755199044823,0.59047881,118050.0,118040.0,0.43750762]
["bitfinex","BTCUSD",1755199045018,0.59047881,118050.0,118040.0,0.41298762]
["bitfinex","BTCUSD",1755199045809,0.59047881,118050.0,118040.0,0.01527481]
["bitfinex","BTCUSD",1755199046032,0.59047881,118050.0,118040.0,0.41298762]
["bitfinex","BTCUSD",1755199047269,0.59049387,118050.0,118040.0,0.41298762]
["bitfinex","BTCUSD",1755199047490,0.59049387,118050.0,118040.0,0.58242171]
["bitfinex","BTCUSD",1755199050123,0.59051787,118050.0,118040.0,0.1847089]
["bitfinex","BTCUSD",1755199050323,0.59051787,118050.0,118040.0,0.58242171]
["bitfinex","BTCUSD",1755199053033,0.42109814,118050.0,118040.0,0.58242171]
["bitfinex","BTCUSD",1755199053239,0.28973814,118050.0,118040.0,0.58242171]
["bitfinex","BTCUSD",1755199053486,0.42093814,118050.0,118040.0,0.98013452]
["bitfinex","BTCUSD",1755199053712,0.41302651,118050.0,118040.0,0.58242171]
["bitfinex","BTCUSD",1755199054748,0.41302651,118050.0,118040.0,0.1847089]
["bitfinex","BTCUSD",1755199054964,0.41302651,118050.0,118040.0,0.58242171]
["bitfinex","BTCUSD",1755199055173,0.41302651,118050.0,118040.0,0.58442171]
["bitfinex","BTCUSD",1755199055674,0.41302651,118050.0,118040.0,0.58642171]
["bitfinex","BTCUSD",1755199055873,0.41302923,118050.0,118040.0,0.58642171]
["bitfinex","BTCUSD",1755199056110,0.41302923,118050.0,118040.0,0.98413452]
["bitfinex","BTCUSD",1755199059054,0.41303141,118050.0,118040.0,0.98413452]
["bitfinex","BTCUSD",1755199060627,0.41303141,118050.0,118040.0,0.58642171]
["bitfinex","BTCUSD",1755199062085,0.39720325,118050.0,118040.0,0.58642171]
["bitfinex","BTCUSD",1755199063170,0.39720325,118050.0,118040.0,0.98413452]
["bitfinex","BTCUSD",1755199064857,0.3344,118050.0,118040.0,0.98413452]
["bitfinex","BTCUSD",1755199065271,0.13112,118050.0,118040.0,0.98413452]
["bitfinex","BTCUSD",1755199067647,0.00049166,118060.0,118050.0,0.16941973]
["bitfinex","BTCUSD",1755199067847,0.13153166,118060.0,118050.0,0.56908254]
["bitfinex","BTCUSD",1755199068046,0.13153166,118060.0,118050.0,0.57209254]
["bitfinex","BTCUSD",1755199068846,0.13153166,118060.0,118050.0,0.57509254]
["bitfinex","BTCUSD",1755199069457,0.13153166,118060.0,118050.0,0.57709254]
["bitfinex","BTCUSD",1755199070187,0.13153166,118060.0,118050.0,0.17937973]
["bitfinex","BTCUSD",1755199070364,0.13153166,118060.0,118050.0,0.57709254]
["bitfinex","BTCUSD",1755199072424,0.13153166,118060.0,118050.0,0.58544927]
["bitfinex","BTCUSD",1755199073775,0.13153166,118060.0,118050.0,0.61087627]
["bitfinex","BTCUSD",1755199075725,0.13363166,118060.0,118050.0,0.21015346]
["bitfinex","BTCUSD",1755199075933,0.13660166,118060.0,118050.0,0.58243927]
["bitfinex","BTCUSD",1755199076796,0.13363166,118060.0,118050.0,0.58243927]
["bitfinex","BTCUSD",1755199078956,0.13660166,118060.0,118050.0,0.58243927]
["bitfinex","BTCUSD",1755199080343,0.13363166,118060.0,118050.0,0.58243927]
["bitfinex","BTCUSD",1755199080571,0.13660166,118060.0,118050.0,0.58243927]
["bitfinex","BTCUSD",1755199080812,0.30600704,118060.0,118050.0,0.58243927]
["bitfinex","BTCUSD",1755199081055,0.30600704,118060.0,118050.0,0.58048927]
["bitfinex","BTCUSD",1755199081507,0.41809012,118060.0,118050.0,0.005]
["bitfinex","BTCUSD",1755199082126,0.38873029,118060.0,118050.0,0.40271281]
["bitfinex","BTCUSD",1755199082475,0.38873029,118060.0,118050.0,0.57213254]
["bitfinex","BTCUSD",1755199082685,0.21932491,118060.0,118050.0,0.56713254]
["bitfinex","BTCUSD",1755199082891,0.21635491,118060.0,118050.0,0.57108254]
["bitfinex","BTCUSD",1755199083516,0.21425491,118060.0,118050.0,0.57108254]
["bitfinex","BTCUSD",1755199083714,0.21425491,118060.0,118050.0,0.57409254]
["bitfinex","BTCUSD",1755199084359,0.13153166,118060.0,118050.0,0.57409254]
["bitfinex","BTCUSD",1755199084706,0.00049166,118060.0,118050.0,0.58255242]
["bitfinex","BTCUSD",1755199084906,0.00049166,118060.0,118050.0,0.92255242]
["bitfinex","BTCUSD",1755199085166,0.13145166,118060.0,118050.0,0.92255242]
["bitfinex","BTCUSD",1755199085397,0.00049166,118060.0,118050.0,1.02949567]
["bitfinex","BTCUSD",1755199085599,0.00049166,118060.0,118050.0,1.1119801]
["bitfinex","BTCUSD",1755199085932,0.00049166,118060.0,118050.0,1.50969291]
["bitfinex","BTCUSD",1755199086130,0.06766186,118090.0,118050.0,1.50969291]
["bitfinex","BTCUSD",1755199086131,0.131,118070.0,118050.0,1.50969291]
["bitfinex","BTCUSD",1755199086332,0.06766186,118090.0,118080.0,0.16937669]
["bitfinex","BTCUSD",1755199086559,0.19870186,118090.0,118080.0,0.96993231]
["bitfinex","BTCUSD",1755199086755,0.19870186,118090.0,118080.0,0.98757833]
["bitfinex","BTCUSD",1755199087168,0.19870186,118090.0,118080.0,1.01299733]
["bitfinex","BTCUSD",1755199088244,0.19870186,118090.0,118080.0,1.01499733]
["bitfinex","BTCUSD",1755199088884,0.19870186,118090.0,118080.0,1.01599733]
["bitfinex","BTCUSD",1755199089782,0.19870186,118090.0,118080.0,0.99835131]
["bitfinex","BTCUSD",1755199090775,0.19370186,118090.0,118080.0,0.99835131]
["bitfinex","BTCUSD",1755199090984,0.19567186,118090.0,118080.0,0.99517131]
["bitfinex","BTCUSD",1755199091329,0.19871186,118090.0,118080.0,0.99517131]
["bitfinex","BTCUSD",1755199092092,0.19567186,118090.0,118080.0,0.99517131]
["bitfinex","BTCUSD",1755199092332,0.19370186,118090.0,118080.0,1.07765574]
["bitfinex","BTCUSD",1755199093611,0.19370186,118090.0,118080.0,0.28223012]
["bitfinex","BTCUSD",1755199093811,0.19567186,118090.0,118080.0,0.99517131]
["bitfinex","BTCUSD",1755199095793,0.19370186,118090.0,118080.0,0.99517131]
["bitfinex","BTCUSD",1755199096007,0.19370186,118090.0,118080.0,0.99835131]
["bitfinex","BTCUSD",1755199096547,0.13104,118090.0,118080.0,1.33835131]
["bitfinex","BTCUSD",1755199108889,0.13104,118090.0,118080.0,0.54292569]
["bitfinex","BTCUSD",1755199109123,0.13104,118090.0,118080.0,1.33835131]
["bitfinex","BTCUSD",1755199109320,0.13605,118090.0,118080.0,1.33517131]
["bitfinex","BTCUSD",1755199109561,0.13605,118090.0,118080.0,1.33322131]
["bitfinex","BTCUSD",1755199111203,0.13605,118090.0,118080.0,1.41570574]
["bitfinex","BTCUSD",1755199113520,0.13605,118090.0,118080.0,1.33535131]
["bitfinex","BTCUSD",1755199114158,0.13301,118090.0,118080.0,1.33535131]
["bitfinex","BTCUSD",1755199115223,0.00197,118090.0,118080.0,1.33535131]
["bitfinex","BTCUSD",1755199117606,0.13396,118100.0,118090.0,0.16936235]
["bitfinex","BTCUSD",1755199117817,0.13595,118100.0,118090.0,0.56707516]
["bitfinex","BTCUSD",1755199118820,0.13595,118100.0,118090.0,0.56712431]
["bitfinex","BTCUSD",1755199119438,0.13595,118100.0,118090.0,0.59254331]
["bitfinex","BTCUSD",1755199120059,0.13695,118100.0,118090.0,0.59254331]
["bitfinex","BTCUSD",1755199121926,0.13695,118100.0,118090.0,0.67502774]
["bitfinex","BTCUSD",1755199122229,0.13695,118100.0,118090.0,0.59254331]
["bitfinex","BTCUSD",1755199123386,0.13695,118100.0,118090.0,0.59766331]
["bitfinex","BTCUSD",1755199123387,0.001,118100.0,118090.0,0.59766331]
["bitfinex","BTCUSD",1755199123705,0.001,118100.0,118090.0,1.46633612]
["bitfinex","BTCUSD",1755199124299,0.19862186,118110.0,118100.0,0.16934801]
["bitfinex","BTCUSD",1755199124484,0.19862186,118110.0,118100.0,0.96989363]
["bitfinex","BTCUSD",1755199124689,0.19862186,118110.0,118100.0,1.05237806]
["bitfinex","BTCUSD",1755199125875,0.19862186,118110.0,118100.0,1.05337806]
["bitfinex","BTCUSD",1755199126478,0.19862186,118110.0,118100.0,0.65566525]
["bitfinex","BTCUSD",1755199126862,0.07062186,118130.0,118120.0,0.16931933]
["bitfinex","BTCUSD",1755199127231,0.20357186,118130.0,118120.0,0.96675495]
["bitfinex","BTCUSD",1755199127567,0.20357186,118130.0,118120.0,0.96474495]
["bitfinex","BTCUSD",1755199128001,0.20357186,118130.0,118120.0,0.16931933]
["bitfinex","BTCUSD",1755199128343,0.20557186,118130.0,118120.0,0.56703214]
["bitfinex","BTCUSD",1755199128550,0.20557186,118130.0,118120.0,0.56904214]
["bitfinex","BTCUSD",1755199128838,0.20657186,118130.0,118120.0,0.96675495]
["bitfinex","BTCUSD",1755199129188,0.20657186,118130.0,118120.0,0.97528216]
["bitfinex","BTCUSD",1755199130785,0.20657186,118130.0,118120.0,0.97327216]
["bitfinex","BTCUSD",1755199133214,0.20657186,118130.0,118120.0,0.57555935]
["bitfinex","BTCUSD",1755199135081,0.20657186,118130.0,118120.0,0.97327216]
["bitfinex","BTCUSD",1755199136578,0.20657186,118130.0,118120.0,0.57555935]
["bitfinex","BTCUSD",1755199137452,0.20657186,118130.0,118120.0,0.97327216]
["bitfinex","BTCUSD",1755199137891,0.20657186,118130.0,118120.0,0.97528216]
["bitfinex","BTCUSD",1755199139456,0.20657186,118130.0,118120.0,0.57756935]
["bitfinex","BTCUSD",1755199140050,0.20657186,118130.0,118120.0,0.97528216]
["bitfinex","BTCUSD",1755199142143,0.20657186,118130.0,118120.0,0.99292818]
["bitfinex","BTCUSD",1755199142358,0.20361186,118130.0,118120.0,0.99292818]
["bitfinex","BTCUSD",1755199142834,0.20657186,118130.0,118120.0,0.97327216]
["bitfinex","BTCUSD",1755199143466,0.20657186,118130.0,118120.0,0.97528216]
["bitfinex","BTCUSD",1755199143679,0.20361186,118130.0,118120.0,0.97528216]
["bitfinex","BTCUSD",1755199145121,0.20162186,118130.0,118120.0,0.97839216]
["bitfinex","BTCUSD",1755199146240,0.20361186,118130.0,118120.0,0.97528216]
["bitfinex","BTCUSD",1755199146463,0.20657186,118130.0,118120.0,0.97528216]
["bitfinex","BTCUSD",1755199147876,0.20361186,118130.0,118120.0,0.97528216]
["bitfinex","BTCUSD",1755199148185,0.20162186,118130.0,118120.0,0.97528216]
["bitfinex","BTCUSD",1755199148943,0.28952511,118130.0,118120.0,0.17784654]
["bitfinex","BTCUSD",1755199149149,0.28952511,118130.0,118120.0,0.57555935]
["bitfinex","BTCUSD",1755199149396,0.28952511,118130.0,118120.0,0.40624002]
["bitfinex","BTCUSD",1755199149620,0.45883011,118130.0,118120.0,0.40624002]
["bitfinex","BTCUSD",1755199150377,0.45883011,118130.0,118120.0,0.57555935]
["bitfinex","BTCUSD",1755199152825,0.28952511,118130.0,118120.0,0.57555935]
["bitfinex","BTCUSD",1755199156775,0.15543511,118130.0,118120.0,0.97524216]
["bitfinex","BTCUSD",1755199156982,0.13352,118130.0,118120.0,0.97846216]
["bitfinex","BTCUSD",1755199157204,0.003,118130.0,118120.0,1.40094659]
["bitfinex","BTCUSD",1755199157414,0.003,118130.0,118120.0,1.53146659]
["bitfinex","BTCUSD",1755199157415,0.13352,118130.0,118120.0,1.53146659]
["bitfinex","BTCUSD",1755199157620,0.13352,118130.0,118120.0,1.42574659]
["bitfinex","BTCUSD",1755199157831,0.13352,118130.0,118120.0,1.45115659]
["bitfinex","BTCUSD",1755199158039,0.13152,118130.0,118120.0,1.45115659]
["bitfinex","BTCUSD",1755199158246,0.13252,118130.0,118120.0,1.45115659]
["bitfinex","BTCUSD",1755199158451,0.13152,118130.0,118120.0,1.45115659]
["bitfinex","BTCUSD",1755199158666,0.13052,118130.0,118120.0,1.45115659]
["bitfinex","BTCUSD",1755199158876,0.13052,118130.0,118120.0,1.45215659]
["bitfinex","BTCUSD",1755199159303,0.27082186,118150.0,118140.0,0.16657052]
["bitfinex","BTCUSD",1755199159515,0.06766186,118150.0,118140.0,0.96396614]
["bitfinex","BTCUSD",1755199159728,0.19818186,118150.0,118140.0,0.96718614]
["bitfinex","BTCUSD",1755199159960,0.19818186,118150.0,118140.0,0.98483216]
["bitfinex","BTCUSD",1755199160379,0.19818186,118150.0,118140.0,0.58711935]
["bitfinex","BTCUSD",1755199160589,0.19918186,118150.0,118140.0,0.56952248]
["bitfinex","BTCUSD",1755199160801,0.19818186,118150.0,118140.0,0.56952248]
["bitfinex","BTCUSD",1755199161241,0.19818186,118150.0,118140.0,0.17280967]
["bitfinex","BTCUSD",1755199161454,0.19818186,118150.0,118140.0,0.57052248]
["bitfinex","BTCUSD",1755199161664,0.19818186,118150.0,118140.0,0.17280967]
["bitfinex","BTCUSD",1755199161866,0.19818186,118150.0,118140.0,0.57052248]
["bitfinex","BTCUSD",1755199162313,0.19918186,118150.0,118140.0,0.57052248]
["bitfinex","BTCUSD",1755199162799,0.19818186,118150.0,118140.0,0.59592848]
["bitfinex","BTCUSD",1755199163234,0.19818186,118150.0,118140.0,0.67941291]
["bitfinex","BTCUSD",1755199164544,0.19818186,118150.0,118140.0,0.59692848]
["bitfinex","BTCUSD",1755199165008,0.19818186,118150.0,118140.0,0.58631897]
["bitfinex","BTCUSD",1755199165249,0.19818186,118150.0,118140.0,0.57927955]
["bitfinex","BTCUSD",1755199166001,0.19818186,118150.0,118140.0,0.56495643]
["bitfinex","BTCUSD",1755199166208,0.19818186,118150.0,118140.0,0.53404092]
["bitfinex","BTCUSD",1755199170804,0.20023186,118150.0,118140.0,0.53082092]
["bitfinex","BTCUSD",1755199171036,0.20336186,118150.0,118140.0,0.53082092]
["bitfinex","BTCUSD",1755199171163,0.20336186,118150.0,118140.0,0.13310811]
["bitfinex","BTCUSD",1755199171484,0.19818186,118150.0,118140.0,0.52520347]
["bitfinex","BTCUSD",1755199172329,0.20023186,118150.0,118140.0,0.52520347]
["bitfinex","BTCUSD",1755199172560,0.20023186,118150.0,118140.0,0.6076879]
["bitfinex","BTCUSD",1755199173385,0.20023186,118150.0,118140.0,0.20997509]
["bitfinex","BTCUSD",1755199173543,0.20023186,118150.0,118140.0,0.6076879]
["bitfinex","BTCUSD",1755199174545,0.13052,118150.0,118140.0,0.6076879]
["bitfinex","BTCUSD",1755199174753,0.13052,118150.0,118140.0,0.6109079]
["bitfinex","BTCUSD",1755199174974,0.13052,118150.0,118140.0,0.52842347]
["bitfinex","BTCUSD",1755199175158,0.13052,118150.0,118140.0,1.26613628]
["bitfinex","BTCUSD",1755199179753,0.13052,118150.0,118140.0,0.86842347]
["bitfinex","BTCUSD",1755199180163,0.13052,118150.0,118140.0,0.86520347]
["bitfinex","BTCUSD",1755199182054,0.13362,118160.0,118150.0,0.16927634]
["bitfinex","BTCUSD",1755199182263,0.1357,118160.0,118150.0,0.56540148]
["bitfinex","BTCUSD",1755199182489,0.1357,118160.0,118150.0,0.56025156]
["bitfinex","BTCUSD",1755199183818,0.1357,118160.0,118150.0,0.55463258]
["bitfinex","BTCUSD",1755199184106,0.1357,118160.0,118150.0,0.58003758]
["bitfinex","BTCUSD",1755199184947,0.1357,118160.0,118150.0,0.57331404]
["bitfinex","BTCUSD",1755199185152,0.1357,118160.0,118150.0,0.65579847]
["bitfinex","BTCUSD",1755199186803,0.1357,118160.0,118150.0,1.05548128]
["bitfinex","BTCUSD",1755199186804,0.1326,118160.0,118150.0,1.05548128]
["bitfinex","BTCUSD",1755199187055,0.0002,118170.0,118160.0,0.16926201]
["bitfinex","BTCUSD",1755199187269,0.0002,118170.0,118160.0,0.96665763]
["bitfinex","BTCUSD",1755199187479,0.0002,118170.0,118160.0,0.98734365]
["bitfinex","BTCUSD",1755199188116,0.0002,118170.0,118160.0,0.96969763]
["bitfinex","BTCUSD",1755199188922,0.0002,118170.0,118160.0,0.97169763]
["bitfinex","BTCUSD",1755199189147,0.0002,118170.0,118160.0,1.10233763]
["bitfinex","BTCUSD",1755199191864,0.0002,118170.0,118160.0,1.12773763]
["bitfinex","BTCUSD",1755199192303,0.0002,118170.0,118160.0,1.46773763]
["bitfinex","BTCUSD",1755199192708,0.0002,118170.0,118160.0,1.55022206]
["bitfinex","BTCUSD",1755199193222,0.0002,118170.0,118160.0,1.46773763]
["bitfinex","BTCUSD",1755199195735,0.0002,118170.0,118160.0,1.46205794]
["bitfinex","BTCUSD",1755199198191,0.0002,118170.0,118160.0,1.54478119]
["bitfinex","BTCUSD",1755199199969,0.0002,118170.0,118160.0,1.80898119]
["bitfinex","BTCUSD",1755199204741,0.06766186,118180.0,118170.0,0.16964209]
["bitfinex","BTCUSD",1755199204932,0.06974186,118180.0,118170.0,0.6997649]
["bitfinex","BTCUSD",1755199205175,0.07284186,118180.0,118170.0,0.6997649]
["bitfinex","BTCUSD",1755199206518,0.07284186,118180.0,118170.0,0.17161209]
["bitfinex","BTCUSD",1755199206737,0.07284186,118180.0,118170.0,0.6977949]
["bitfinex","BTCUSD",1755199206963,0.07284186,118180.0,118170.0,0.7231929]
["bitfinex","BTCUSD",1755199207209,0.07284186,118180.0,118170.0,0.5927529]
["bitfinex","BTCUSD",1755199213320,0.00518,118180.0,118170.0,0.5927529]
["bitfinex","BTCUSD",1755199213977,0.00518,118180.0,118170.0,0.5949229]
["bitfinex","BTCUSD",1755199214228,0.00208,118180.0,118170.0,0.5949229]
["bitfinex","BTCUSD",1755199214678,0.13358,118190.0,118180.0,0.16923337]
["bitfinex","BTCUSD",1755199214898,0.13573,118190.0,118180.0,0.56694618]
["bitfinex","BTCUSD",1755199215398,0.13573,118190.0,118180.0,0.16923337]
["bitfinex","BTCUSD",1755199215601,0.13573,118190.0,118180.0,0.56694618]
["bitfinex","BTCUSD",1755199215873,0.13722227,118190.0,118180.0,0.56694618]
["bitfinex","BTCUSD",1755199217815,0.13822227,118190.0,118180.0,0.56694618]
["bitfinex","BTCUSD",1755199218871,0.13822227,118190.0,118180.0,0.57548571]
["bitfinex","BTCUSD",1755199219600,0.13822227,118190.0,118180.0,0.57273103]
["bitfinex","BTCUSD",1755199220386,0.13313227,118190.0,118180.0,0.57490103]
["bitfinex","BTCUSD",1755199220578,0.13313227,118190.0,118180.0,0.57815103]
["bitfinex","BTCUSD",1755199220824,0.13313227,118190.0,118180.0,0.60355003]
["bitfinex","BTCUSD",1755199221596,0.13313227,118190.0,118180.0,0.68603446]
["bitfinex","BTCUSD",1755199222884,0.13313227,118190.0,118180.0,0.60030003]
["bitfinex","BTCUSD",1755199223734,0.00249227,118190.0,118180.0,0.60355003]
["bitfinex","BTCUSD",1755199227576,0.00049227,118190.0,118180.0,0.60355003]
["bitfinex","BTCUSD",1755199227754,0.00049227,118190.0,118180.0,1.13218284]
["bitfinex","BTCUSD",1755199228952,0.00049227,118190.0,118180.0,1.21490609]
["bitfinex","BTCUSD",1755199229242,0.00049227,118190.0,118180.0,1.29739052]
["bitfinex","BTCUSD",1755199229613,0.00049227,118190.0,118180.0,1.90159052]
["bitfinex","BTCUSD",1755199231056,0.00049227,118190.0,118180.0,1.90359052]
["bitfinex","BTCUSD",1755199232024,0.00049227,118190.0,118180.0,1.90559052]
["bitfinex","BTCUSD",1755199235534,0.00049227,118190.0,118180.0,1.64139052]
["bitfinex","BTCUSD",1755199238350,0.00049227,118190.0,118180.0,1.64143052]
["bitfinex","BTCUSD",1755199239573,0.06766186,118220.0,118210.0,0.16919042]
["bitfinex","BTCUSD",1755199239789,0.06766186,118220.0,118210.0,1.1433325]
["bitfinex","BTCUSD",1755199240216,0.06766186,118220.0,118210.0,0.77100869]
["bitfinex","BTCUSD",1755199240430,0.06766186,118220.0,118210.0,1.1687215]
["bitfinex","BTCUSD",1755199241914,0.06966186,118220.0,118210.0,1.1687215]
["bitfinex","BTCUSD",1755199242129,0.06766186,118220.0,118210.0,1.1687215]
["bitfinex","BTCUSD",1755199243869,0.00324,118230.0,118220.0,0.16917611]
["bitfinex","BTCUSD",1755199244066,0.0052,118230.0,118220.0,0.69872892]
["bitfinex","BTCUSD",1755199244275,0.0052,118230.0,118220.0,0.64937335]
["bitfinex","BTCUSD",1755199244779,0.0052,118230.0,118220.0,0.67476235]
["bitfinex","BTCUSD",1755199245013,0.0062,118230.0,118220.0,0.67476235]
["bitfinex","BTCUSD",1755199245161,0.0062,118230.0,118220.0,0.6748115]
["bitfinex","BTCUSD",1755199245364,0.0062,118230.0,118220.0,0.8087015]
["bitfinex","BTCUSD",1755199246235,0.00316,118230.0,118220.0,1.20641431]
["bitfinex","BTCUSD",1755199246475,0.0012,118230.0,118220.0,1.20641431]
["bitfinex","BTCUSD",1755199246875,0.00316,118230.0,118220.0,1.20641431]
["bitfinex","BTCUSD",1755199247558,0.00316,118230.0,118220.0,0.8087015]
["bitfinex","BTCUSD",1755199247765,0.00216,118230.0,118220.0,0.8087015]
["bitfinex","BTCUSD",1755199247985,0.00216,118230.0,118220.0,0.8097015]
["bitfinex","BTCUSD",1755199248352,0.00216,118230.0,118220.0,0.8087015]
["bitfinex","BTCUSD",1755199248517,0.00216,118230.0,118220.0,0.8097015]
["bitfinex","BTCUSD",1755199248716,0.0002,118230.0,118220.0,1.20841431]
["bitfinex","BTCUSD",1755199248940,0.0002,118230.0,118220.0,0.83872194]
["bitfinex","BTCUSD",1755199249139,0.0002,118230.0,118220.0,1.63414756]
["bitfinex","BTCUSD",1755199256191,0.0002,118230.0,118220.0,1.65914756]
["bitfinex","BTCUSD",1755199256407,0.0002,118240.0,118230.0,0.5091618]
["bitfinex","BTCUSD",1755199256606,0.0002,118240.0,118230.0,1.54253669]
["bitfinex","BTCUSD",1755199259388,1e-08,118240.0,118230.0,1.54253669]
["bitfinex","BTCUSD",1755199260439,1e-08,118240.0,118230.0,1.54453669]
["bitfinex","BTCUSD",1755199260839,1e-08,118240.0,118230.0,1.56991869]
["bitfinex","BTCUSD",1755199260999,1e-08,118240.0,118230.0,1.57191869]
["bitfinex","BTCUSD",1755199261871,1e-08,118240.0,118230.0,1.43943869]
["bitfinex","BTCUSD",1755199262214,0.00500001,118240.0,118230.0,1.43642869]
["bitfinex","BTCUSD",1755199262413,0.00500001,118240.0,118230.0,1.56681869]
["bitfinex","BTCUSD",1755199262673,0.00500001,118240.0,118230.0,1.15145986]
["bitfinex","BTCUSD",1755199262876,0.00500001,118240.0,118230.0,1.54917267]
["bitfinex","BTCUSD",1755199263303,1e-08,118240.0,118230.0,1.55126267]
["bitfinex","BTCUSD",1755199263500,1e-08,118240.0,118230.0,1.55427267]
["bitfinex","BTCUSD",1755199263705,1e-08,118240.0,118230.0,1.6367571]
["bitfinex","BTCUSD",1755199268340,1e-08,118240.0,118230.0,1.5042771]
["bitfinex","BTCUSD",1755199268549,1e-08,118240.0,118230.0,1.6372771]
["bitfinex","BTCUSD",1755199268768,1e-08,118240.0,118230.0,1.6622771]
["bitfinex","BTCUSD",1755199268976,1e-08,118240.0,118230.0,1.67972612]
["bitfinex","BTCUSD",1755199270914,1e-08,118240.0,118230.0,1.69829265]
["bitfinex","BTCUSD",1755199271263,1e-08,118240.0,118230.0,1.67972612]
["bitfinex","BTCUSD",1755199274738,1e-08,118240.0,118230.0,1.70472612]
["bitfinex","BTCUSD",1755199275149,1e-08,118240.0,118230.0,1.67972612]
["bitfinex","BTCUSD",1755199275307,1e-08,118240.0,118230.0,1.70472612]
["bitfinex","BTCUSD",1755199277929,1e-08,118240.0,118230.0,1.72329265]
["bitfinex","BTCUSD",1755199278129,1e-08,118240.0,118230.0,0.92786703]
["bitfinex","BTCUSD",1755199278294,1e-08,118240.0,118230.0,1.70472612]
["bitfinex","BTCUSD",1755199279807,1e-08,118240.0,118230.0,1.72329265]
["bitfinex","BTCUSD",1755199280306,1e-08,118240.0,118230.0,0.92786703]
["bitfinex","BTCUSD",1755199280511,1e-08,118240.0,118230.0,1.70472612]
["bitfinex","BTCUSD",1755199281521,1e-08,118240.0,118230.0,1.67972612]
["bitfinex","BTCUSD",1755199281751,1e-08,118240.0,118230.0,1.70472612]
["bitfinex","BTCUSD",1755199285927,1e-08,118250.0,118240.0,0.16914749]
["bitfinex","BTCUSD",1755199286132,1e-08,118250.0,118240.0,1.20456238]
["bitfinex","BTCUSD",1755199287122,1e-08,118250.0,118240.0,1.20556238]
["bitfinex","BTCUSD",1755199287322,1e-08,118250.0,118240.0,1.62402519]
["bitfinex","BTCUSD",1755199288074,1e-08,118250.0,118240.0,1.96402519]
["bitfinex","BTCUSD",1755199288232,1e-08,118260.0,118250.0,0.16913319]
["bitfinex","BTCUSD",1755199288452,1e-08,118270.0,118260.0,1.05156791]
["bitfinex","BTCUSD",1755199288602,1e-08,118270.0,118260.0,1.56925678]
["bitfinex","BTCUSD",1755199288990,1e-08,118270.0,118260.0,1.57263978]
["bitfinex","BTCUSD",1755199289662,1e-08,118270.0,118260.0,1.57268893]
["bitfinex","BTCUSD",1755199289864,1e-08,118270.0,118260.0,1.59233495]
["bitfinex","BTCUSD",1755199291669,0.00100001,118270.0,118260.0,1.59233495]
["bitfinex","BTCUSD",1755199292083,0.00168001,118270.0,118260.0,1.14894312]
["bitfinex","BTCUSD",1755199292299,0.00168001,118270.0,118260.0,1.05085377]
["bitfinex","BTCUSD",1755199292513,0.00471001,118270.0,118260.0,1.18505377]
["bitfinex","BTCUSD",1755199292706,0.00471001,118270.0,118260.0,1.58276658]
["bitfinex","BTCUSD",1755199292904,0.00168001,118270.0,118260.0,1.58276658]
["bitfinex","BTCUSD",1755199293339,0.00168001,118270.0,118260.0,1.58491658]
["bitfinex","BTCUSD",1755199293697,0.0002,118280.0,118270.0,0.50910459]
["bitfinex","BTCUSD",1755199293898,0.0002,118280.0,118270.0,1.60393789]
["bitfinex","BTCUSD",1755199294637,0.00257,118280.0,118270.0,1.60385789]
["bitfinex","BTCUSD",1755199295142,0.00457,118280.0,118270.0,1.60385789]
["bitfinex","BTCUSD",1755199296542,0.00457,118280.0,118270.0,1.61243847]
["bitfinex","BTCUSD",1755199297094,0.00422,118280.0,118270.0,1.61243847]
["bitfinex","BTCUSD",1755199298142,0.00422,118280.0,118270.0,1.61458847]
["bitfinex","BTCUSD",1755199298432,0.00422,118280.0,118270.0,1.61761847]
["bitfinex","BTCUSD",1755199298816,0.0022,118280.0,118270.0,1.61761847]
["bitfinex","BTCUSD",1755199301496,0.0022,118280.0,118270.0,1.63805347]
["bitfinex","BTCUSD",1755199305226,1e-08,118280.0,118270.0,1.69906902]
["bitfinex","BTCUSD",1755199305857,1e-08,118280.0,118270.0,0.9036434]
["bitfinex","BTCUSD",1755199305990,1e-08,118280.0,118270.0,1.68050249]
["bitfinex","BTCUSD",1755199312546,0.00197001,118280.0,118270.0,1.50090347]
["bitfinex","BTCUSD",1755199312782,0.00197001,118280.0,118270.0,1.63578347]
["bitfinex","BTCUSD",1755199313014,0.00197001,118280.0,118270.0,1.63363347]
["bitfinex","BTCUSD",1755199313240,0.00197001,118280.0,118270.0,1.63578347]
["bitfinex","BTCUSD",1755199313467,1e-08,118280.0,118270.0,1.50393347]
["bitfinex","BTCUSD",1755199313694,0.00197001,118280.0,118270.0,1.63363347]
["bitfinex","BTCUSD",1755199314461,0.00197001,118280.0,118270.0,1.63881347]
["bitfinex","BTCUSD",1755199315708,0.00197001,118280.0,118270.0,0.84035785]
["bitfinex","BTCUSD",1755199315912,0.00197001,118280.0,118270.0,1.49875347]
["bitfinex","BTCUSD",1755199316118,0.00197001,118280.0,118270.0,1.63347347]
["bitfinex","BTCUSD",1755199316573,1e-08,118280.0,118270.0,1.63865347]
["bitfinex","BTCUSD",1755199317595,1e-08,118280.0,118270.0,0.84322785]
["bitfinex","BTCUSD",1755199317795,0.00197001,118280.0,118270.0,1.63865347]
["bitfinex","BTCUSD",1755199317935,0.00197001,118280.0,118270.0,1.50090347]
["bitfinex","BTCUSD",1755199318132,0.00197001,118280.0,118270.0,1.63574347]
["bitfinex","BTCUSD",1755199318365,0.00197001,118280.0,118270.0,1.63877347]
["bitfinex","BTCUSD",1755199320408,0.00499001,118280.0,118270.0,0.62084342]
["bitfinex","BTCUSD",1755199320682,0.00499001,118280.0,118270.0,0.93583298]
["bitfinex","BTCUSD",1755199320987,0.00499001,118280.0,118270.0,0.59583298]
["bitfinex","BTCUSD",1755199321238,0.00499001,118280.0,118270.0,0.93583298]
["bitfinex","BTCUSD",1755199322358,0.00499001,118280.0,118270.0,0.53812017]
["bitfinex","BTCUSD",1755199322557,0.00499001,118280.0,118270.0,0.93583298]
["bitfinex","BTCUSD",1755199322879,0.00499001,118280.0,118270.0,0.59583298]
["bitfinex","BTCUSD",1755199323747,0.00499001,118280.0,118270.0,0.99354579]
["bitfinex","BTCUSD",1755199323953,1e-08,118280.0,118270.0,1.13336579]
["bitfinex","BTCUSD",1755199324157,1e-08,118280.0,118270.0,0.99872579]
["bitfinex","BTCUSD",1755199324407,1e-08,118280.0,118270.0,1.21581022]
["bitfinex","BTCUSD",1755199325262,1e-08,118280.0,118270.0,1.63853347]
["bitfinex","BTCUSD",1755199326075,1e-08,118280.0,118270.0,1.76813347]
["bitfinex","BTCUSD",1755199326285,1e-08,118280.0,118270.0,1.90281347]
["bitfinex","BTCUSD",1755199331315,1e-08,118280.0,118270.0,1.63861347]
["bitfinex","BTCUSD",1755199334295,1e-08,118280.0,118270.0,1.68106249]
["bitfinex","BTCUSD",1755199336601,1e-08,118280.0,118270.0,0.88563687]
["bitfinex","BTCUSD",1755199336820,1e-08,118280.0,118270.0,1.68106249]
["bitfinex","BTCUSD",1755199337903,1e-08,118280.0,118270.0,1.68062249]
["bitfinex","BTCUSD",1755199338787,1e-08,118280.0,118270.0,0.88519687]
["bitfinex","BTCUSD",1755199338967,1e-08,118280.0,118270.0,1.94482249]
["bitfinex","BTCUSD",1755199340686,1e-08,118280.0,118270.0,1.76813347]
["bitfinex","BTCUSD",1755199340907,0.00519001,118280.0,118270.0,1.07626904]
["bitfinex","BTCUSD",1755199341180,0.1742803,118280.0,118270.0,0.02901558]
["bitfinex","BTCUSD",1755199341398,0.16910459,118270.0,118260.0,0.56688085]
["bitfinex","BTCUSD",1755199341640,0.23872645,118270.0,118260.0,0.56688085]
["bitfinex","BTCUSD",1755199341818,0.24195645,118270.0,118260.0,0.56688085]
["bitfinex","BTCUSD",1755199342030,0.07285186,118270.0,118260.0,0.56688085]
["bitfinex","BTCUSD",1755199342239,0.24195645,118270.0,118260.0,0.56688085]
["bitfinex","BTCUSD",1755199342444,0.07285186,118270.0,118260.0,0.56688085]
["bitfinex","BTCUSD",1755199342665,0.07285186,118270.0,118260.0,0.56788085]
["bitfinex","BTCUSD",1755199342868,0.24195645,118270.0,118260.0,0.56788085]
["bitfinex","BTCUSD",1755199343016,0.24195645,118270.0,118260.0,0.57613116]
["bitfinex","BTCUSD",1755199343237,0.24195645,118270.0,118260.0,0.56788085]
["bitfinex","BTCUSD",1755199343703,0.07285186,118270.0,118260.0,0.56788085]
["bitfinex","BTCUSD",1755199343937,0.24195645,118270.0,118260.0,0.56788085]
["bitfinex","BTCUSD",1755199344127,0.24195645,118270.0,118260.0,0.56988085]
["bitfinex","BTCUSD",1755199344248,0.07285186,118270.0,118260.0,0.56988085]
["bitfinex","BTCUSD",1755199344447,0.00519,118270.0,118260.0,0.56988085]
["bitfinex","BTCUSD",1755199344910,0.17429459,118270.0,118260.0,0.56988085]
["bitfinex","BTCUSD",1755199346994,0.30833459,118270.0,118260.0,0.56988085]
["bitfinex","BTCUSD",1755199347438,0.30833459,118270.0,118260.0,0.57852158]
["bitfinex","BTCUSD",1755199348077,0.13923,118270.0,118260.0,0.57852158]
["bitfinex","BTCUSD",1755199349758,0.00196,118270.0,118260.0,0.57852158]
["bitfinex","BTCUSD",1755199349974,0.13392,118280.0,118270.0,0.16910459]
["bitfinex","BTCUSD",1755199350220,0.13588,118280.0,118270.0,0.96453021]
["bitfinex","BTCUSD",1755199350615,0.13588,118280.0,118270.0,0.5668174]
["bitfinex","BTCUSD",1755199351256,0.13588,118280.0,118270.0,0.5678174]
["bitfinex","BTCUSD",1755199351500,0.13588,118280.0,118270.0,0.17010459]
["bitfinex","BTCUSD",1755199351719,0.13588,118280.0,118270.0,0.5678174]
["bitfinex","BTCUSD",1755199353212,0.13911,118280.0,118270.0,0.5678174]
["bitfinex","BTCUSD",1755199354412,0.13588,118280.0,118270.0,0.5678174]
["bitfinex","BTCUSD",1755199356538,0.13588,118280.0,118270.0,0.5699074]
["bitfinex","BTCUSD",1755199356768,0.13588,118280.0,118270.0,0.5729374]
["bitfinex","BTCUSD",1755199357206,0.13392,118280.0,118270.0,0.5729374]
["bitfinex","BTCUSD",1755199357645,0.13392,118280.0,118270.0,0.5983164]
["bitfinex","BTCUSD",1755199359993,0.13606,118280.0,118270.0,0.5983164]
["bitfinex","BTCUSD",1755199360705,0.13606,118280.0,118270.0,0.5952864]
["bitfinex","BTCUSD",1755199361543,0.00214,118280.0,118270.0,0.5952864]
["bitfinex","BTCUSD",1755199361751,0.13554,118280.0,118270.0,0.5952864]
["bitfinex","BTCUSD",1755199362193,0.13554,118280.0,118270.0,0.5983164]
["bitfinex","BTCUSD",1755199367481,0.0002,118290.0,118270.0,1.49721057]
["bitfinex","BTCUSD",1755199367707,0.0002,118290.0,118280.0,0.97177315]
["bitfinex","BTCUSD",1755199367931,0.0002,118290.0,118280.0,0.96951591]
["bitfinex","BTCUSD",1755199368279,0.0002,118290.0,118280.0,0.99489191]
["bitfinex","BTCUSD",1755199369388,0.0002,118290.0,118280.0,1.33489191]
["bitfinex","BTCUSD",1755199369605,0.0002,118290.0,118280.0,1.35656425]
["bitfinex","BTCUSD",1755199370646,0.0012,118290.0,118280.0,1.35656425]
["bitfinex","BTCUSD",1755199370860,0.0012,118290.0,118280.0,1.35756425]
["bitfinex","BTCUSD",1755199371267,0.0002,118290.0,118280.0,1.35756425]
["bitfinex","BTCUSD",1755199371518,0.0002,118290.0,118280.0,1.4402875]
["bitfinex","BTCUSD",1755199372810,0.0002,118290.0,118280.0,1.5732875]
["bitfinex","BTCUSD",1755199375642,0.0180756,118300.0,118290.0,0.50907599]
["bitfinex","BTCUSD",1755199375846,0.0180756,118300.0,118290.0,1.07297016]
["bitfinex","BTCUSD",1755199376992,0.0180756,118300.0,118290.0,1.20573016]
["bitfinex","BTCUSD",1755199377996,0.0190756,118300.0,118290.0,1.20573016]
["bitfinex","BTCUSD",1755199378207,0.0180756,118300.0,118290.0,1.23110016]
["bitfinex","BTCUSD",1755199378844,0.0180756,118300.0,118290.0,1.62881297]
["bitfinex","BTCUSD",1755199379053,0.07087186,118340.0,118330.0,0.21901884]
["bitfinex","BTCUSD",1755199379277,0.20565186,118340.0,118330.0,0.61673165]
["bitfinex","BTCUSD",1755199379675,0.13799,118340.0,118330.0,0.63840399]
["bitfinex","BTCUSD",1755199380127,0.13799,118340.0,118330.0,0.61673165]
["bitfinex","BTCUSD",1755199380376,0.02369841,118360.0,118350.0,0.19399028]
["bitfinex","BTCUSD",1755199380594,0.1326,118370.0,118360.0,0.193976]
["bitfinex","BTCUSD",1755199380815,0.13474,118370.0,118360.0,0.59168881]
["bitfinex","BTCUSD",1755199381032,0.13474,118370.0,118360.0,0.61668881]
["bitfinex","BTCUSD",1755199381267,0.13795,118370.0,118360.0,0.61668881]
["bitfinex","BTCUSD",1755199381495,0.13795,118370.0,118360.0,0.218976]
["bitfinex","BTCUSD",1755199381736,0.13795,118370.0,118360.0,0.61668881]
["bitfinex","BTCUSD",1755199381943,0.13795,118370.0,118360.0,1.01440162]
["bitfinex","BTCUSD",1755199382806,0.30691173,118370.0,118360.0,1.01440162]
["bitfinex","BTCUSD",1755199383031,0.13795,118370.0,118360.0,1.01440162]
["bitfinex","BTCUSD",1755199383244,0.1686398,118370.0,118360.0,1.01440162]
["bitfinex","BTCUSD",1755199383441,0.13995,118370.0,118360.0,1.01440162]
["bitfinex","BTCUSD",1755199383682,0.31191173,118370.0,118360.0,1.01440162]
["bitfinex","BTCUSD",1755199383885,0.14295,118370.0,118360.0,1.01440162]
["bitfinex","BTCUSD",1755199384089,0.13995,118370.0,118360.0,1.01440162]
["bitfinex","BTCUSD",1755199384429,0.30556173,118370.0,118360.0,0.218976]
["bitfinex","BTCUSD",1755199384635,0.15772698,118370.0,118360.0,1.01440162]
["bitfinex","BTCUSD",1755199384835,0.14195,118370.0,118360.0,1.01440162]
["bitfinex","BTCUSD",1755199385063,0.31091173,118370.0,118360.0,1.01440162]
["bitfinex","BTCUSD",1755199385376,0.32668871,118370.0,118360.0,1.01440162]
["bitfinex","BTCUSD",1755199385593,0.15451698,118370.0,118360.0,1.01440162]
["bitfinex","BTCUSD",1755199385807,0.13874,118370.0,118360.0,1.01440162]
["bitfinex","BTCUSD",1755199386159,0.1366,118370.0,118360.0,1.01637162]
["bitfinex","BTCUSD",1755199386524,0.13874,118370.0,118360.0,1.01440162]
["bitfinex","BTCUSD",1755199386910,0.1418,118370.0,118360.0,1.01440162]
["bitfinex","BTCUSD",1755199387110,0.1366,118370.0,118360.0,1.01941162]
["bitfinex","BTCUSD",1755199387275,0.13866,118370.0,118360.0,1.01440162]
["bitfinex","BTCUSD",1755199387671,0.31068173,118370.0,118360.0,1.01440162]
["bitfinex","BTCUSD",1755199387884,0.15443698,118370.0,118360.0,1.01440162]
["bitfinex","BTCUSD",1755199388034,0.31068173,118370.0,118360.0,1.01440162]
["bitfinex","BTCUSD",1755199388245,0.32645871,118370.0,118360.0,1.01440162]
["bitfinex","BTCUSD",1755199388450,0.15749698,118370.0,118360.0,1.01440162]
["bitfinex","BTCUSD",1755199388646,0.14172,118370.0,118360.0,1.01440162]
["bitfinex","BTCUSD",1755199388853,0.1366,118370.0,118360.0,1.01440162]
["bitfinex","BTCUSD",1755199389085,0.1366,118370.0,118360.0,1.01941162]
["bitfinex","BTCUSD",1755199389715,0.13866,118370.0,118360.0,1.01941162]
["bitfinex","BTCUSD",1755199390153,0.13866,118370.0,118360.0,1.01646162]
["bitfinex","BTCUSD",1755199390375,0.13866,118370.0,118360.0,1.01440162]
["bitfinex","BTCUSD",1755199390611,0.31068173,118370.0,118360.0,1.01440162]
["bitfinex","BTCUSD",1755199390830,0.40916955,118370.0,118360.0,0.42271281]
["bitfinex","BTCUSD",1755199391041,0.40916955,118370.0,118360.0,0.44771281]
["bitfinex","BTCUSD",1755199392363,0.40916955,118370.0,118360.0,0.61668881]
["bitfinex","BTCUSD",1755199392953,0.24020782,118370.0,118360.0,0.61668881]
["bitfinex","BTCUSD",1755199393160,0.02182457,118370.0,118360.0,1.01646162]
["bitfinex","BTCUSD",1755199393563,0.13822,118370.0,118360.0,1.09894605]
["bitfinex","BTCUSD",1755199393768,0.13822,118370.0,118360.0,1.10189605]
["bitfinex","BTCUSD",1755199393944,0.13822,118370.0,118360.0,1.01941162]
["bitfinex","BTCUSD",1755199394590,0.13616,118370.0,118360.0,1.01941162]
["bitfinex","BTCUSD",1755199395157,0.004,118370.0,118360.0,1.01941162]
["bitfinex","BTCUSD",1755199395374,0.13644,118370.0,118360.0,1.01941162]
["bitfinex","BTCUSD",1755199395989,0.13742,118370.0,118360.0,1.01646162]
["bitfinex","BTCUSD",1755199396188,0.13742,118370.0,118360.0,1.01440162]
["bitfinex","BTCUSD",1755199396478,0.13542,118370.0,118360.0,1.01440162]
["bitfinex","BTCUSD",1755199396684,0.13542,118370.0,118360.0,1.01646162]
["bitfinex","BTCUSD",1755199396889,0.13544,118370.0,118360.0,1.01941162]
["bitfinex","BTCUSD",1755199397300,0.13344,118370.0,118360.0,1.01941162]
["bitfinex","BTCUSD",1755199397505,0.13444,118370.0,118360.0,1.01941162]
["bitfinex","BTCUSD",1755199398038,0.13542,118370.0,118360.0,1.01941162]
["bitfinex","BTCUSD",1755199398251,0.13542,118370.0,118360.0,1.01646162]
["bitfinex","BTCUSD",1755199399598,0.13542,118370.0,118360.0,1.01941162]
["bitfinex","BTCUSD",1755199399814,0.13542,118370.0,118360.0,0.98940162]
["bitfinex","BTCUSD",1755199399815,0.33748919,118370.0,118360.0,0.98940162]
["bitfinex","BTCUSD",1755199400055,0.43902964,118370.0,118360.0,0.44807181]
["bitfinex","BTCUSD",1755199400249,0.43902964,118370.0,118360.0,0.44771281]
["bitfinex","BTCUSD",1755199400826,0.168976,118360.0,118350.0,0.025]
["bitfinex","BTCUSD",1755199401018,0.25375925,118360.0,118350.0,0.05]
["bitfinex","BTCUSD",1755199401221,0.33404582,118360.0,118350.0,0.44771281]
["bitfinex","BTCUSD",1755199401427,0.27259645,118360.0,118350.0,0.44771281]
["bitfinex","BTCUSD",1755199401630,0.27259645,118360.0,118350.0,0.61670309]
["bitfinex","BTCUSD",1755199402009,0.27053645,118360.0,118350.0,0.61670309]
["bitfinex","BTCUSD",1755199402445,0.10156045,118360.0,118350.0,0.61670309]
["bitfinex","BTCUSD",1755199402763,0.13388,118360.0,118350.0,1.0194259]
["bitfinex","BTCUSD",1755199403164,0.13288,118360.0,118350.0,1.0194259]
["bitfinex","BTCUSD",1755199403370,0.13488,118360.0,118350.0,1.0194259]
["bitfinex","BTCUSD",1755199403576,0.13688,118360.0,118350.0,1.0194259]
["bitfinex","BTCUSD",1755199404438,0.13688,118360.0,118350.0,1.3837359]
["bitfinex","BTCUSD",1755199404439,0.004,118360.0,118350.0,1.3837359]
["bitfinex","BTCUSD",1755199406703,0.004,118360.0,118350.0,1.05244595]
["bitfinex","BTCUSD",1755199407292,0.004,118360.0,118350.0,1.59975106]
["bitfinex","BTCUSD",1755199409277,0.002,118360.0,118350.0,1.59975106]
["bitfinex","BTCUSD",1755199409458,0.13268,118390.0,118380.0,0.16894745]
["bitfinex","BTCUSD",1755199409687,0.13268,118390.0,118380.0,0.65808312]
["bitfinex","BTCUSD",1755199409899,0.38639643,118390.0,118380.0,0.51413567]
["bitfinex","BTCUSD",1755199410040,0.38639643,118390.0,118380.0,0.68308312]
["bitfinex","BTCUSD",1755199410256,0.38945643,118390.0,118380.0,0.51413567]
["bitfinex","BTCUSD",1755199410663,0.38945643,118390.0,118380.0,0.51418482]
["bitfinex","BTCUSD",1755199410887,0.39145643,118390.0,118380.0,0.02504915]
["bitfinex","BTCUSD",1755199411148,0.41508741,118390.0,118380.0,0.51418482]
["bitfinex","BTCUSD",1755199411360,0.39045643,118390.0,118380.0,0.05004915]
["bitfinex","BTCUSD",1755199411948,0.39045643,118390.0,118380.0,0.2189966]
["bitfinex","BTCUSD",1755199412325,0.38945643,118390.0,118380.0,0.2189966]
["bitfinex","BTCUSD",1755199412583,0.39145643,118390.0,118380.0,0.2189966]
["bitfinex","BTCUSD",1755199412802,0.39145643,118390.0,118380.0,0.68313227]
["bitfinex","BTCUSD",1755199413234,0.39345643,118390.0,118380.0,0.68313227]
["bitfinex","BTCUSD",1755199414169,0.39345643,118390.0,118380.0,0.51418482]
["bitfinex","BTCUSD",1755199415384,0.39345643,118390.0,118380.0,0.68313227]
["bitfinex","BTCUSD",1755199415583,0.39039643,118390.0,118380.0,0.68313227]
["bitfinex","BTCUSD",1755199416831,0.39039643,118390.0,118380.0,0.51418482]
["bitfinex","BTCUSD",1755199417255,0.39357643,118390.0,118380.0,0.05004915]
["bitfinex","BTCUSD",1755199417461,0.44981404,118390.0,118380.0,4.915e-05]
["bitfinex","BTCUSD",1755199417671,0.46554028,118390.0,118380.0,0.02504915]
["bitfinex","BTCUSD",1755199417888,0.44981404,118390.0,118380.0,0.02504915]
["bitfinex","BTCUSD",1755199418523,0.46553925,118390.0,118380.0,0.02504915]
["bitfinex","BTCUSD",1755199419171,0.40930164,118390.0,118380.0,0.02504915]
["bitfinex","BTCUSD",1755199419560,0.41530164,118390.0,118380.0,0.1939966]
["bitfinex","BTCUSD",1755199420864,0.41212164,118390.0,118380.0,0.2189966]
["bitfinex","BTCUSD",1755199421110,0.41212225,118390.0,118380.0,0.2189966]
["bitfinex","BTCUSD",1755199421314,0.24318907,118390.0,118380.0,0.2189966]
["bitfinex","BTCUSD",1755199421514,0.24266907,118390.0,118380.0,0.68829227]
["bitfinex","BTCUSD",1755199421767,0.24060907,118390.0,118380.0,0.68829227]
["bitfinex","BTCUSD",1755199423404,0.41155225,118390.0,118380.0,0.68514227]
["bitfinex","BTCUSD",1755199423584,0.24261907,118390.0,118380.0,0.68514227]
["bitfinex","BTCUSD",1755199424194,0.24262315,118390.0,118380.0,0.68514227]
["bitfinex","BTCUSD",1755199425268,0.24061315,118390.0,118380.0,0.68829227]
["bitfinex","BTCUSD",1755199426725,0.24262315,118390.0,118380.0,0.62019144]
["bitfinex","BTCUSD",1755199427254,0.1578499,118390.0,118380.0,0.62019144]
["bitfinex","BTCUSD",1755199427690,0.41151633,118390.0,118380.0,0.61503144]
["bitfinex","BTCUSD",1755199427913,0.41469633,118390.0,118380.0,0.02504915]
["bitfinex","BTCUSD",1755199428114,0.24258315,118390.0,118380.0,0.2189966]
["bitfinex","BTCUSD",1755199428329,0.24057315,118390.0,118380.0,0.62019144]
["bitfinex","BTCUSD",1755199429149,0.22484325,118390.0,118380.0,0.2241566]
["bitfinex","BTCUSD",1755199429416,0.24058347,118390.0,118380.0,0.62019144]
["bitfinex","BTCUSD",1755199430296,0.01,118390.0,118380.0,0.6878533]
["bitfinex","BTCUSD",1755199430522,0.16430117,118390.0,118380.0,0.6878533]
["bitfinex","BTCUSD",1755199430735,0.14856,118390.0,118380.0,0.62857638]
["bitfinex","BTCUSD",1755199430938,0.16430524,118390.0,118380.0,0.62857638]
["bitfinex","BTCUSD",1755199431154,0.14856,118390.0,118380.0,0.62857638]
["bitfinex","BTCUSD",1755199431577,0.16431403,118390.0,118380.0,0.62857638]
["bitfinex","BTCUSD",1755199433119,0.16522403,118390.0,118380.0,0.62857638]
["bitfinex","BTCUSD",1755199433766,0.16431403,118390.0,118380.0,0.62857638]
["bitfinex","BTCUSD",1755199438046,0.16431403,118390.0,118380.0,0.23254154]
["bitfinex","BTCUSD",1755199438566,0.16632403,118390.0,118380.0,0.62857638]
["bitfinex","BTCUSD",1755199438773,0.41798046,118390.0,118380.0,0.59003144]
["bitfinex","BTCUSD",1755199438981,0.25222728,118390.0,118380.0,0.61503144]
["bitfinex","BTCUSD",1755199439201,0.41798046,118390.0,118380.0,0.61503144]
["bitfinex","BTCUSD",1755199439411,0.42116046,118390.0,118380.0,0.44608399]
["bitfinex","BTCUSD",1755199439619,0.42116046,118390.0,118380.0,0.61503144]
["bitfinex","BTCUSD",1755199439824,0.439453,118390.0,118380.0,0.61503144]
["bitfinex","BTCUSD",1755199440271,0.42116046,118390.0,118380.0,0.61503144]
["bitfinex","BTCUSD",1755199440888,0.41798046,118390.0,118380.0,0.61503144]
["bitfinex","BTCUSD",1755199441736,0.41798046,118390.0,118380.0,0.2189966]
["bitfinex","BTCUSD",1755199441966,0.42116046,118390.0,118380.0,0.2189966]
["bitfinex","BTCUSD",1755199442187,0.42116046,118390.0,118380.0,0.39608399]
["bitfinex","BTCUSD",1755199442401,0.48016848,118390.0,118380.0,0.61503144]
["bitfinex","BTCUSD",1755199443276,0.42116046,118390.0,118380.0,0.59003144]
["bitfinex","BTCUSD",1755199443486,0.42116046,118390.0,118380.0,0.61503144]
["bitfinex","BTCUSD",1755199444969,0.41798046,118390.0,118380.0,0.61503144]
["bitfinex","BTCUSD",1755199446728,0.41798046,118390.0,118380.0,0.2189966]
["bitfinex","BTCUSD",1755199446936,0.41798046,118390.0,118380.0,0.61503144]
["bitfinex","BTCUSD",1755199447275,0.41275046,118390.0,118380.0,0.61503144]
["bitfinex","BTCUSD",1755199449470,0.39699643,118390.0,118380.0,0.61503144]
["bitfinex","BTCUSD",1755199451611,0.39699643,118390.0,118380.0,0.61713144]
["bitfinex","BTCUSD",1755199451814,0.39699643,118390.0,118380.0,0.62033144]
["bitfinex","BTCUSD",1755199453445,0.22806325,118390.0,118380.0,0.62033144]
["bitfinex","BTCUSD",1755199454213,0.39699643,118390.0,118380.0,0.62033144]
["bitfinex","BTCUSD",1755199454677,0.39699643,118390.0,118380.0,0.61503144]
["bitfinex","BTCUSD",1755199455589,0.41282355,118390.0,118380.0,0.61503144]
["bitfinex","BTCUSD",1755199456100,0.41282355,118390.0,118380.0,0.2189966]
["bitfinex","BTCUSD",1755199456304,0.41282355,118390.0,118380.0,0.61503144]
["bitfinex","BTCUSD",1755199456851,0.41282355,118390.0,118380.0,0.2189966]
["bitfinex","BTCUSD",1755199457213,0.47131588,118390.0,118380.0,0.61503144]
["bitfinex","BTCUSD",1755199458230,0.4100239,118390.0,118380.0,0.61503144]
["bitfinex","BTCUSD",1755199458367,0.39419643,118390.0,118380.0,0.61503144]
["bitfinex","BTCUSD",1755199458576,0.41164545,118390.0,118380.0,0.02504915]
["bitfinex","BTCUSD",1755199458773,0.43068367,118390.0,118380.0,0.02504915]
["bitfinex","BTCUSD",1755199459238,0.43068367,118390.0,118380.0,0.42108399]
["bitfinex","BTCUSD",1755199460434,0.41485545,118390.0,118380.0,0.42108399]
["bitfinex","BTCUSD",1755199460633,0.41485545,118390.0,118380.0,0.39608399]
["bitfinex","BTCUSD",1755199460959,0.43045103,118390.0,118380.0,0.39608399]
["bitfinex","BTCUSD",1755199461154,0.43045103,118390.0,118380.0,0.02504915]
["bitfinex","BTCUSD",1755199461390,0.41462648,118390.0,118380.0,4.915e-05]
["bitfinex","BTCUSD",1755199461755,0.4729811,118390.0,118380.0,4.915e-05]
["bitfinex","BTCUSD",1755199462529,0.41462648,118390.0,118380.0,0.02504915]
["bitfinex","BTCUSD",1755199463138,0.41462648,118390.0,118380.0,4.915e-05]
["bitfinex","BTCUSD",1755199463563,0.61462648,118390.0,118380.0,4.915e-05]
["bitfinex","BTCUSD",1755199464886,0.61562648,118390.0,118380.0,4.915e-05]
["bitfinex","BTCUSD",1755199465747,0.61762648,118390.0,118380.0,4.915e-05]
["bitfinex","BTCUSD",1755199466003,0.55633091,118390.0,118380.0,0.00214915]
["bitfinex","BTCUSD",1755199466214,0.08272325,118390.0,118380.0,1.10857392]
["bitfinex","BTCUSD",1755199466437,0.0178756,118420.0,118410.0,0.05]
["bitfinex","BTCUSD",1755199466647,0.23847885,118420.0,118410.0,0.62023949]
["bitfinex","BTCUSD",1755199467302,0.1557556,118420.0,118410.0,0.83260449]
["bitfinex","BTCUSD",1755199467725,0.1507556,118420.0,118410.0,0.75849254]
["bitfinex","BTCUSD",1755199467938,0.0128756,118420.0,118410.0,1.15452738]
["bitfinex","BTCUSD",1755199468144,0.0128756,118420.0,118410.0,1.22965943]
["bitfinex","BTCUSD",1755199468853,0.0128756,118420.0,118410.0,1.24117269]
["bitfinex","BTCUSD",1755199469060,0.0128756,118420.0,118410.0,1.24217269]
["bitfinex","BTCUSD",1755199469281,0.0128756,118420.0,118410.0,1.27472806]
["bitfinex","BTCUSD",1755199470364,0.0078756,118420.0,118410.0,1.27472806]
["bitfinex","BTCUSD",1755199470572,0.0078756,118420.0,118410.0,1.27772806]
["bitfinex","BTCUSD",1755199470791,0.0078756,118420.0,118410.0,1.27972806]
["bitfinex","BTCUSD",1755199471202,0.0078756,118420.0,118410.0,1.30507406]
["bitfinex","BTCUSD",1755199471417,0.0078756,118420.0,118410.0,1.2374122]
["bitfinex","BTCUSD",1755199471641,0.0078756,118420.0,118410.0,1.21120921]
["bitfinex","BTCUSD",1755199471858,0.0078756,118420.0,118410.0,0.32514184]
["bitfinex","BTCUSD",1755199472081,0.09059885,118420.0,118410.0,0.71415478]
["bitfinex","BTCUSD",1755199472306,0.09148885,118420.0,118410.0,0.7022363]
["bitfinex","BTCUSD",1755199472520,0.09059885,118420.0,118410.0,0.7304363]
["bitfinex","BTCUSD",1755199472738,0.0028756,118420.0,118410.0,0.7304363]
["bitfinex","BTCUSD",1755199472943,0.1403156,118420.0,118410.0,0.7304363]
["bitfinex","BTCUSD",1755199473152,0.1403156,118420.0,118410.0,0.81292073]
["bitfinex","BTCUSD",1755199473374,0.0028756,118420.0,118410.0,0.73877164]
["bitfinex","BTCUSD",1755199473590,0.0028756,118420.0,118410.0,0.76334164]
["bitfinex","BTCUSD",1755199475513,0.0028756,118420.0,118410.0,0.73877164]
["bitfinex","BTCUSD",1755199476379,0.1400756,118420.0,118410.0,0.73877164]
["bitfinex","BTCUSD",1755199476792,0.1399956,118420.0,118410.0,0.73877164]
["bitfinex","BTCUSD",1755199477196,0.1399956,118420.0,118410.0,0.76411964]
["bitfinex","BTCUSD",1755199477330,0.1349956,118420.0,118410.0,0.76411964]
["bitfinex","BTCUSD",1755199477549,0.1349956,118420.0,118410.0,0.84660407]
["bitfinex","BTCUSD",1755199477753,0.1349956,118420.0,118410.0,0.76411964]
["bitfinex","BTCUSD",1755199480199,0.1349956,118420.0,118410.0,0.73911964]
["bitfinex","BTCUSD",1755199480423,0.1349956,118420.0,118410.0,0.76411964]
["bitfinex","BTCUSD",1755199480633,0.17179334,118440.0,118430.0,0.025]
["bitfinex","BTCUSD",1755199480836,0.39339659,118440.0,118430.0,0.19387612]
["bitfinex","BTCUSD",1755199481067,0.45046527,118440.0,118430.0,0.19387612]
["bitfinex","BTCUSD",1755199481276,0.45046527,118440.0,118430.0,0.025]
["bitfinex","BTCUSD",1755199481485,0.39339659,118440.0,118430.0,0.025]
["bitfinex","BTCUSD",1755199481933,0.39339659,118440.0,118430.0,0.02504915]
["bitfinex","BTCUSD",1755199482897,0.44414659,118440.0,118430.0,4.915e-05]
["bitfinex","BTCUSD",1755199483110,0.39339659,118440.0,118430.0,0.02504915]
["bitfinex","BTCUSD",1755199484772,0.46791429,118440.0,118430.0,4.915e-05]
["bitfinex","BTCUSD",1755199484976,0.46791429,118440.0,118430.0,0.02504915]
["bitfinex","BTCUSD",1755199485175,0.46791429,118440.0,118430.0,4.915e-05]
["bitfinex","BTCUSD",1755199485320,0.46791429,118440.0,118430.0,0.02504915]
["bitfinex","BTCUSD",1755199485519,0.46791429,118440.0,118430.0,4.915e-05]
["bitfinex","BTCUSD",1755199485957,0.46791429,118440.0,118430.0,0.02504915]
["bitfinex","BTCUSD",1755199489134,0.46791429,118440.0,118430.0,4.915e-05]
["bitfinex","BTCUSD",1755199489322,0.33115429,118440.0,118430.0,4.915e-05]
["bitfinex","BTCUSD",1755199489552,0.46727429,118440.0,118430.0,0.02504915]
["bitfinex","BTCUSD",1755199489852,0.46727429,118440.0,118430.0,4.915e-05]
["bitfinex","BTCUSD",1755199490058,0.46727429,118440.0,118430.0,0.02504915]
["bitfinex","BTCUSD",1755199491688,0.41020561,118440.0,118430.0,0.19392527]
["bitfinex","BTCUSD",1755199491919,0.21864325,118440.0,118430.0,0.68784821]
["bitfinex","BTCUSD",1755199494223,0.38962512,118440.0,118430.0,0.68784821]
["bitfinex","BTCUSD",1755199494430,0.38962512,118440.0,118430.0,0.21892527]
["bitfinex","BTCUSD",1755199495374,0.40543276,118440.0,118430.0,0.21892527]
["bitfinex","BTCUSD",1755199495596,0.23445089,118440.0,118430.0,0.22426527]
["bitfinex","BTCUSD",1755199495787,0.21864325,118440.0,118430.0,0.68784821]
["bitfinex","BTCUSD",1755199496194,0.38750512,118440.0,118430.0,0.68784821]
["bitfinex","BTCUSD",1755199496404,0.40543504,118440.0,118430.0,0.68784821]
["bitfinex","BTCUSD",1755199497358,0.46370759,118440.0,118430.0,0.02715915]
["bitfinex","BTCUSD",1755199497561,0.46370759,118440.0,118430.0,0.02504915]
["bitfinex","BTCUSD",1755199497738,0.46370759,118440.0,118430.0,0.19392527]
["bitfinex","BTCUSD",1755199498146,0.40543504,118440.0,118430.0,0.21892527]
["bitfinex","BTCUSD",1755199498352,0.40543504,118440.0,118430.0,0.68250821]
["bitfinex","BTCUSD",1755199498790,0.40543504,118440.0,118430.0,0.68461821]
["bitfinex","BTCUSD",1755199498995,0.23445317,118440.0,118430.0,0.68784821]
["bitfinex","BTCUSD",1755199499199,0.23445317,118440.0,118430.0,0.22426527]
["bitfinex","BTCUSD",1755199499373,0.21864325,118440.0,118430.0,0.68784821]
["bitfinex","BTCUSD",1755199502439,0.38750512,118440.0,118430.0,0.68784821]
["bitfinex","BTCUSD",1755199502639,0.40436783,118440.0,118430.0,0.02504915]
["bitfinex","BTCUSD",1755199502851,0.47074049,118440.0,118430.0,4.915e-05]
["bitfinex","BTCUSD",1755199503089,0.81074049,118440.0,118430.0,4.915e-05]
["bitfinex","BTCUSD",1755199503502,0.94223026,118440.0,118430.0,4.915e-05]
["bitfinex","BTCUSD",1755199503709,1.28816057,118440.0,118430.0,4.915e-05]
["bitfinex","BTCUSD",1755199504320,1.28916057,118440.0,118430.0,4.915e-05]
["bitfinex","BTCUSD",1755199504729,1.28816057,118440.0,118430.0,4.915e-05]
["bitfinex","BTCUSD",1755199505136,1.29116057,118440.0,118430.0,4.915e-05]
["bitfinex","BTCUSD",1755199505489,0.82164732,118440.0,118430.0,4.915e-05]
["bitfinex","BTCUSD",1755199507171,0.87239732,118440.0,118430.0,1e-08]
["bitfinex","BTCUSD",1755199507510,1.33598026,118440.0,118430.0,1e-08]
["bitfinex","BTCUSD",1755199507715,1.34190377,118440.0,118430.0,1e-08]
["bitfinex","BTCUSD",1755199508926,1.89446671,118440.0,118430.0,1e-08]
["bitfinex","BTCUSD",1755199509137,1.43528477,118440.0,118430.0,1e-08]
["bitfinex","BTCUSD",1755199509763,1.89886771,118440.0,118430.0,1e-08]
["bitfinex","BTCUSD",1755199509973,1.91480771,118440.0,118430.0,1e-08]
["bitfinex","BTCUSD",1755199510301,0.7263822,118390.0,118380.0,0.06766186]
["bitfinex","BTCUSD",1755199510512,1.22517367,118390.0,118380.0,0.0677453]
["bitfinex","BTCUSD",1755199511102,1.23347327,118390.0,118380.0,0.0677453]
["bitfinex","BTCUSD",1755199511506,1.22517367,118390.0,118380.0,0.0677453]
["bitfinex","BTCUSD",1755199511971,1.22517367,118390.0,118380.0,8.344e-05]
["bitfinex","BTCUSD",1755199512514,1.22197367,118390.0,118380.0,8.344e-05]
["bitfinex","BTCUSD",1755199513189,1.27272367,118390.0,118380.0,8.344e-05]
["bitfinex","BTCUSD",1755199513433,1.22197367,118390.0,118380.0,8.344e-05]
["bitfinex","BTCUSD",1755199513863,1.22297367,118390.0,118380.0,8.344e-05]
["bitfinex","BTCUSD",1755199514221,1.22397367,118390.0,118380.0,8.344e-05]
["bitfinex","BTCUSD",1755199516383,1.22397367,118390.0,118380.0,0.00522344]
["bitfinex","BTCUSD",1755199516384,0.93149643,118390.0,118380.0,0.00522344]
["bitfinex","BTCUSD",1755199516593,0.59149643,118390.0,118380.0,0.63775383]
["bitfinex","BTCUSD",1755199517170,0.59049643,118390.0,118380.0,0.00522344]
["bitfinex","BTCUSD",1755199517371,0.60794545,118390.0,118380.0,0.00522344]
["bitfinex","BTCUSD",1755199517584,0.60694545,118390.0,118380.0,0.17417089]
["bitfinex","BTCUSD",1755199517766,0.68453189,118390.0,118380.0,0.00522344]
["bitfinex","BTCUSD",1755199522337,0.68453189,118390.0,118380.0,0.17417089]
["bitfinex","BTCUSD",1755199522546,0.68453189,118390.0,118380.0,0.00522344]
["bitfinex","BTCUSD",1755199525831,0.68664189,118390.0,118380.0,0.00211344]
["bitfinex","BTCUSD",1755199526303,0.68664189,118390.0,118380.0,8.344e-05]
["bitfinex","BTCUSD",1755199527479,0.68664189,118390.0,118380.0,0.00211344]
["bitfinex","BTCUSD",1755199527930,0.68664189,118390.0,118380.0,0.00522344]
["bitfinex","BTCUSD",1755199528149,0.68664189,118390.0,118380.0,0.00211344]
["bitfinex","BTCUSD",1755199528362,0.68664189,118390.0,118380.0,8.344e-05]
["bitfinex","BTCUSD",1755199529039,0.70241663,118390.0,118380.0,8.344e-05]
["bitfinex","BTCUSD",1755199529257,0.70561663,118390.0,118380.0,8.344e-05]
["bitfinex","BTCUSD",1755199529804,0.70241663,118390.0,118380.0,8.344e-05]
["bitfinex","BTCUSD",1755199530888,0.70493663,118390.0,118380.0,8.344e-05]
["bitfinex","BTCUSD",1755199531820,0.70173663,118390.0,118380.0,0.00211344]
["bitfinex","BTCUSD",1755199532035,0.70173663,118390.0,118380.0,0.00522344]
["bitfinex","BTCUSD",1755199532490,0.61915019,118390.0,118380.0,0.00522344]
["bitfinex","BTCUSD",1755199532949,0.61915019,118390.0,118380.0,8.344e-05]
["bitfinex","BTCUSD",1755199534289,0.61704019,118390.0,118380.0,0.00522344]
["bitfinex","BTCUSD",1755199534922,0.61708019,118390.0,118380.0,0.00522344]
["bitfinex","BTCUSD",1755199535159,0.47007117,118390.0,118380.0,0.40145447]
["bitfinex","BTCUSD",1755199535346,0.21728325,118390.0,118380.0,0.71300969]
["bitfinex","BTCUSD",1755199535488,0.21728325,118390.0,118380.0,0.64420192]
["bitfinex","BTCUSD",1755199536309,0.21728325,118390.0,118380.0,0.65270265]
["bitfinex","BTCUSD",1755199536714,0.21728325,118390.0,118380.0,0.72055648]
["bitfinex","BTCUSD",1755199536921,0.21728325,118390.0,118380.0,0.25647162]
["bitfinex","BTCUSD",1755199537164,0.21728325,118390.0,118380.0,0.72055648]
["bitfinex","BTCUSD",1755199538737,0.21728325,118390.0,118380.0,0.25647162]
["bitfinex","BTCUSD",1755199538934,0.21728325,118390.0,118380.0,0.72055648]
["bitfinex","BTCUSD",1755199541016,0.38621643,118390.0,118380.0,0.07902344]
["bitfinex","BTCUSD",1755199541219,0.44173001,118390.0,118380.0,0.05522344]
["bitfinex","BTCUSD",1755199541419,0.44173001,118390.0,118380.0,0.03022344]
["bitfinex","BTCUSD",1755199542047,0.44173001,118390.0,118380.0,0.00522344]
["bitfinex","BTCUSD",1755199542212,0.44173001,118390.0,118380.0,0.03022344]
["bitfinex","BTCUSD",1755199542418,0.44173001,118390.0,118380.0,0.05522344]
["bitfinex","BTCUSD",1755199542854,0.38832643,118390.0,118380.0,0.02711344]
["bitfinex","BTCUSD",1755199543064,0.38832643,118390.0,118380.0,0.00211344]
["bitfinex","BTCUSD",1755199543268,0.38832643,118390.0,118380.0,0.19606089]
["bitfinex","BTCUSD",1755199543478,0.21728325,118390.0,118380.0,0.22417089]
["bitfinex","BTCUSD",1755199543649,0.38621643,118390.0,118380.0,0.68825575]
["bitfinex","BTCUSD",1755199544227,0.21728325,118390.0,118380.0,0.22417089]
["bitfinex","BTCUSD",1755199545071,0.21728325,118390.0,118380.0,0.68825575]
["bitfinex","BTCUSD",1755199549591,0.08272325,118390.0,118380.0,0.71266575]
["bitfinex","BTCUSD",1755199549792,0.21684325,118390.0,118380.0,0.71266575]
["bitfinex","BTCUSD",1755199550533,0.21684325,118390.0,118380.0,0.24858089]
["bitfinex","BTCUSD",1755199550791,0.21684325,118390.0,118380.0,0.71266575]
["bitfinex","BTCUSD",1755199552719,0.21684325,118390.0,118380.0,0.68825575]
["bitfinex","BTCUSD",1755199553426,0.21684325,118390.0,118380.0,0.22417089]
["bitfinex","BTCUSD",1755199553638,0.21684325,118390.0,118380.0,0.68825575]
["bitfinex","BTCUSD",1755199554232,0.16890465,118410.0,118400.0,0.21890668]
["bitfinex","BTCUSD",1755199554538,0.3855879,118410.0,118400.0,0.22406668]
["bitfinex","BTCUSD",1755199554778,0.2516279,118410.0,118400.0,0.22406668]
["bitfinex","BTCUSD",1755199554999,0.3855479,118410.0,118400.0,0.22406668]
["bitfinex","BTCUSD",1755199555421,0.3885479,118410.0,118400.0,0.22406668]
["bitfinex","BTCUSD",1755199557322,0.3865479,118410.0,118400.0,0.22406668]
["bitfinex","BTCUSD",1755199557910,0.3855479,118410.0,118400.0,0.22406668]
["bitfinex","BTCUSD",1755199558117,0.3865479,118410.0,118400.0,0.22406668]
["bitfinex","BTCUSD",1755199558845,0.3855479,118410.0,118400.0,0.6200154]
["bitfinex","BTCUSD",1755199559021,0.08272325,118410.0,118400.0,1.01596412]
["bitfinex","BTCUSD",1755199559226,0.21676325,118410.0,118400.0,0.6200154]
["bitfinex","BTCUSD",1755199559874,0.21676325,118410.0,118400.0,0.22406668]
["bitfinex","BTCUSD",1755199560051,0.21676325,118410.0,118400.0,0.6200154]
["bitfinex","BTCUSD",1755199560498,0.3856679,118410.0,118400.0,0.6200154]
["bitfinex","BTCUSD",1755199560669,0.3856679,118410.0,118400.0,0.22406668]
["bitfinex","BTCUSD",1755199560858,0.3856679,118410.0,118400.0,0.6200154]
["bitfinex","BTCUSD",1755199561783,0.21676325,118410.0,118400.0,0.6200154]
["bitfinex","BTCUSD",1755199561929,0.3856679,118410.0,118400.0,0.6200154]
["bitfinex","BTCUSD",1755199562779,0.44299721,118410.0,118400.0,0.025]
["bitfinex","BTCUSD",1755199562949,0.44299721,118410.0,118400.0,0.05]
["bitfinex","BTCUSD",1755199563156,0.44299721,118410.0,118400.0,0.025]
["bitfinex","BTCUSD",1755199563377,0.16891891,118400.0,118390.0,0.59296694]
["bitfinex","BTCUSD",1755199563557,0.08272325,118400.0,118390.0,0.62001694]
["bitfinex","BTCUSD",1755199564688,0.08272325,118400.0,118390.0,0.62101694]
["bitfinex","BTCUSD",1755199564924,0.08272325,118400.0,118390.0,0.62301694]
["bitfinex","BTCUSD",1755199568686,0.08469325,118400.0,118390.0,0.61785694]
["bitfinex","BTCUSD",1755199568887,0.08272325,118400.0,118390.0,0.62287694]
["bitfinex","BTCUSD",1755199569188,0.08469325,118400.0,118390.0,0.62287694]
["bitfinex","BTCUSD",1755199569387,0.08272325,118400.0,118390.0,0.62287694]
["bitfinex","BTCUSD",1755199570468,0.25164216,118400.0,118390.0,0.62287694]
["bitfinex","BTCUSD",1755199571669,0.08272325,118400.0,118390.0,0.62287694]
["bitfinex","BTCUSD",1755199572830,0.25361216,118400.0,118390.0,0.19693318]
["bitfinex","BTCUSD",1755199572953,0.25668216,118400.0,118390.0,0.6178819]
["bitfinex","BTCUSD",1755199573163,0.25361216,118400.0,118390.0,0.6178819]
["bitfinex","BTCUSD",1755199575368,0.25361216,118400.0,118390.0,0.44894872]
["bitfinex","BTCUSD",1755199575544,0.25361216,118400.0,118390.0,0.42394872]
["bitfinex","BTCUSD",1755199575749,0.31264484,118400.0,118390.0,0.003]
["bitfinex","BTCUSD",1755199575984,0.31264484,118400.0,118390.0,0.028]
["bitfinex","BTCUSD",1755199576181,0.33009386,118400.0,118390.0,0.028]
["bitfinex","BTCUSD",1755199576630,0.33009386,118400.0,118390.0,0.003]
["bitfinex","BTCUSD",1755199577515,0.72604258,118400.0,118390.0,0.002]
["bitfinex","BTCUSD",1755199577723,0.1863822,118390.0,118380.0,8.344e-05]
["bitfinex","BTCUSD",1755199577933,0.49114988,118390.0,118380.0,0.02508344]
["bitfinex","BTCUSD",1755199582880,0.8870986,118390.0,118380.0,8.344e-05]
["bitfinex","BTCUSD",1755199583328,1.2270986,118390.0,118380.0,8.344e-05]
["bitfinex","BTCUSD",1755199583534,1.34545046,118390.0,118380.0,8.344e-05]
["bitfinex","BTCUSD",1755199584217,1.34645046,118390.0,118380.0,8.344e-05]
["bitfinex","BTCUSD",1755199584454,1.34745046,118390.0,118380.0,8.344e-05]
["bitfinex","BTCUSD",1755199584623,1.34545046,118390.0,118380.0,8.344e-05]
["bitfinex","BTCUSD",1755199585125,1.2807886,118390.0,118380.0,8.344e-05]
["bitfinex","BTCUSD",1755199585983,1.2827886,118390.0,118380.0,8.344e-05]
["bitfinex","BTCUSD",1755199586195,1.29142179,118390.0,118380.0,8.344e-05]
["bitfinex","BTCUSD",1755199588011,0.89547307,118390.0,118380.0,8.344e-05]
["bitfinex","BTCUSD",1755199588371,0.95142179,118390.0,118380.0,8.344e-05]
["bitfinex","BTCUSD",1755199589996,0.50478307,118390.0,118380.0,8.344e-05]
["bitfinex","BTCUSD",1755199590120,0.41922864,118390.0,118380.0,8.344e-05]
["bitfinex","BTCUSD",1755199590570,0.41922864,118390.0,118380.0,0.00210344]
["bitfinex","BTCUSD",1755199590571,0.28470864,118390.0,118380.0,0.00210344]
["bitfinex","BTCUSD",1755199591108,0.39061643,118390.0,118380.0,0.40105216]
["bitfinex","BTCUSD",1755199591355,0.22168325,118390.0,118380.0,0.59499961]
["bitfinex","BTCUSD",1755199591562,0.22168325,118390.0,118380.0,0.64446961]
["bitfinex","BTCUSD",1755199591898,0.22172325,118390.0,118380.0,0.64446961]
["bitfinex","BTCUSD",1755199592077,0.21972325,118390.0,118380.0,0.64446961]
["bitfinex","BTCUSD",1755199592501,0.21972325,118390.0,118380.0,0.25675618]
["bitfinex","BTCUSD",1755199592712,0.21972325,118390.0,118380.0,0.64446961]
["bitfinex","BTCUSD",1755199592911,0.21972325,118390.0,118380.0,0.61999961]
["bitfinex","BTCUSD",1755199593200,0.38865643,118390.0,118380.0,0.61999961]
["bitfinex","BTCUSD",1755199593891,0.21672325,118390.0,118380.0,0.22405089]
["bitfinex","BTCUSD",1755199594106,0.38565643,118390.0,118380.0,0.22405089]
["bitfinex","BTCUSD",1755199594284,0.42422065,118390.0,118380.0,0.22405089]
["bitfinex","BTCUSD",1755199594643,0.25528747,118390.0,118380.0,0.22405089]
["bitfinex","BTCUSD",1755199594842,0.38565643,118390.0,118380.0,0.61999961]
["bitfinex","BTCUSD",1755199595472,0.38565643,118390.0,118380.0,0.22405089]
["bitfinex","BTCUSD",1755199595656,0.38565643,118390.0,118380.0,0.61999961]
["bitfinex","BTCUSD",1755199596729,0.21672325,118390.0,118380.0,0.61999961]
["bitfinex","BTCUSD",1755199599570,0.38565643,118390.0,118380.0,0.61999961]
["bitfinex","BTCUSD",1755199599709,0.25165643,118390.0,118380.0,0.61999961]
["bitfinex","BTCUSD",1755199600075,0.38553643,118390.0,118380.0,0.61999961]
["bitfinex","BTCUSD",1755199601783,0.21656325,118390.0,118380.0,0.61999961]
["bitfinex","BTCUSD",1755199602121,0.21656325,118390.0,118380.0,0.64253961]
["bitfinex","BTCUSD",1755199602799,0.38549643,118390.0,118380.0,0.64253961]
["bitfinex","BTCUSD",1755199603047,0.21656325,118390.0,118380.0,0.64253961]
["bitfinex","BTCUSD",1755199604452,0.38549643,118390.0,118380.0,0.64253961]
["bitfinex","BTCUSD",1755199606714,0.38549643,118390.0,118380.0,0.61999961]
["bitfinex","BTCUSD",1755199607354,0.38765643,118390.0,118380.0,0.05210344]
["bitfinex","BTCUSD",1755199608489,0.38765643,118390.0,118380.0,0.05008344]
["bitfinex","BTCUSD",1755199610820,0.38765643,118390.0,118380.0,0.05209344]
["bitfinex","BTCUSD",1755199611842,0.38765643,118390.0,118380.0,0.22104089]
["bitfinex","BTCUSD",1755199611975,0.38765643,118390.0,118380.0,0.61698961]
["bitfinex","BTCUSD",1755199612182,0.21656325,118390.0,118380.0,0.62011961]
["bitfinex","BTCUSD",1755199612397,0.38549643,118390.0,118380.0,0.62011961]
["bitfinex","BTCUSD",1755199612615,0.38765643,118390.0,118380.0,0.44804216]
["bitfinex","BTCUSD",1755199613225,0.4036626,118390.0,118380.0,0.44804216]
["bitfinex","BTCUSD",1755199614415,0.38765643,118390.0,118380.0,0.44804216]
["bitfinex","BTCUSD",1755199614624,0.38765643,118390.0,118380.0,0.45117216]
["bitfinex","BTCUSD",1755199616783,0.38765643,118390.0,118380.0,0.44804216]
["bitfinex","BTCUSD",1755199617693,0.38765643,118390.0,118380.0,0.45117216]
["bitfinex","BTCUSD",1755199618951,0.25381643,118390.0,118380.0,0.45117216]
["bitfinex","BTCUSD",1755199619101,0.38501643,118390.0,118380.0,0.62011961]
["bitfinex","BTCUSD",1755199619694,0.38501643,118390.0,118380.0,0.45117216]
["bitfinex","BTCUSD",1755199619842,0.44256997,118390.0,118380.0,0.45117216]
["bitfinex","BTCUSD",1755199620926,0.44256997,118390.0,118380.0,0.62011961]
["bitfinex","BTCUSD",1755199621074,0.38717643,118390.0,118380.0,0.22417089]
["bitfinex","BTCUSD",1755199621448,0.38717643,118390.0,118380.0,0.62011961]
["bitfinex","BTCUSD",1755199622554,0.39027643,118390.0,118380.0,0.02508344]
["bitfinex","BTCUSD",1755199622821,0.40772545,118390.0,118380.0,8.344e-05]
["bitfinex","BTCUSD",1755199623252,0.40772545,118390.0,118380.0,0.02508344]
["bitfinex","BTCUSD",1755199623469,0.49020988,118390.0,118380.0,0.02508344]
["bitfinex","BTCUSD",1755199627543,0.25165643,118390.0,118380.0,0.42304216]
["bitfinex","BTCUSD",1755199627759,0.38501643,118390.0,118380.0,0.45099216]
["bitfinex","BTCUSD",1755199627981,0.38501643,118390.0,118380.0,0.61993961]
["bitfinex","BTCUSD",1755199628948,0.08272325,118390.0,118380.0,0.61993961]
["bitfinex","BTCUSD",1755199629136,0.17734991,118410.0,118390.0,0.21892035]
["bitfinex","BTCUSD",1755199629389,0.21608325,118400.0,118390.0,0.21892035]
["bitfinex","BTCUSD",1755199629793,0.21608325,118400.0,118390.0,0.22093035]
["bitfinex","BTCUSD",1755199629957,0.38500216,118400.0,118390.0,0.22388035]
["bitfinex","BTCUSD",1755199630153,0.21608325,118400.0,118390.0,0.22388035]
["bitfinex","BTCUSD",1755199630462,0.21608325,118400.0,118390.0,0.61982907]
["bitfinex","BTCUSD",1755199630658,0.21708325,118400.0,118390.0,0.61982907]
["bitfinex","BTCUSD",1755199631204,0.38600216,118400.0,118390.0,0.61982907]
["bitfinex","BTCUSD",1755199631356,0.38700216,118400.0,118390.0,0.61982907]
["bitfinex","BTCUSD",1755199632298,0.44343737,118400.0,118390.0,0.61982907]
["bitfinex","BTCUSD",1755199632698,0.44428737,118400.0,118390.0,0.05201]
["bitfinex","BTCUSD",1755199633086,0.44428737,118400.0,118390.0,0.05]
["bitfinex","BTCUSD",1755199633294,0.44719737,118400.0,118390.0,0.05]
["bitfinex","BTCUSD",1755199634170,0.44428737,118400.0,118390.0,0.05]
["bitfinex","BTCUSD",1755199634385,0.38785216,118400.0,118390.0,0.6168919]
["bitfinex","BTCUSD",1755199634594,0.38700216,118400.0,118390.0,0.6198419]
["bitfinex","BTCUSD",1755199634866,0.38700216,118400.0,118390.0,0.22389318]
["bitfinex","BTCUSD",1755199635076,0.38700216,118400.0,118390.0,0.45090872]
["bitfinex","BTCUSD",1755199635224,0.38700216,118400.0,118390.0,0.22389318]
["bitfinex","BTCUSD",1755199635458,0.38700216,118400.0,118390.0,0.6198419]
["bitfinex","BTCUSD",1755199636631,0.38700216,118400.0,118390.0,0.45090872]
["bitfinex","BTCUSD",1755199637070,0.38913216,118400.0,118390.0,0.45090872]
["bitfinex","BTCUSD",1755199637404,0.38913216,118400.0,118390.0,0.44795872]
["bitfinex","BTCUSD",1755199638156,0.38913216,118400.0,118390.0,0.05201]
["bitfinex","BTCUSD",1755199640013,0.38913216,118400.0,118390.0,0.44795872]
["bitfinex","BTCUSD",1755199640215,0.38700216,118400.0,118390.0,0.6198419]
["bitfinex","BTCUSD",1755199640419,0.38700216,118400.0,118390.0,0.45090872]
["bitfinex","BTCUSD",1755199640618,0.38913216,118400.0,118390.0,0.45090872]
["bitfinex","BTCUSD",1755199642082,0.38913216,118400.0,118390.0,0.44795872]
["bitfinex","BTCUSD",1755199642394,0.38913216,118400.0,118390.0,0.05201]
["bitfinex","BTCUSD",1755199642603,0.38913216,118400.0,118390.0,0.05]
["bitfinex","BTCUSD",1755199642854,0.44169134,118400.0,118390.0,0.05]
["bitfinex","BTCUSD",1755199644932,0.16893318,118390.0,118380.0,0.02508344]
["bitfinex","BTCUSD",1755199645138,0.25671643,118390.0,118380.0,8.344e-05]
["bitfinex","BTCUSD",1755199645745,0.25671643,118390.0,118380.0,0.02508344]
["bitfinex","BTCUSD",1755199645953,0.25378643,118390.0,118380.0,0.02508344]
["bitfinex","BTCUSD",1755199646454,0.25378643,118390.0,118380.0,0.02709344]
["bitfinex","BTCUSD",1755199646664,0.25378643,118390.0,118380.0,0.03004344]
["bitfinex","BTCUSD",1755199647010,0.38497643,118390.0,118380.0,0.59493961]
["bitfinex","BTCUSD",1755199647219,0.38497643,118390.0,118380.0,0.61993961]
["bitfinex","BTCUSD",1755199648221,0.21604325,118390.0,118380.0,0.61993961]
["bitfinex","BTCUSD",1755199648460,0.38497643,118390.0,118380.0,0.61993961]
["bitfinex","BTCUSD",1755199651112,0.21604325,118390.0,118380.0,0.61993961]
["bitfinex","BTCUSD",1755199651756,0.38497643,118390.0,118380.0,0.61993961]
["bitfinex","BTCUSD",1755199652728,0.21604325,118390.0,118380.0,0.61993961]
["bitfinex","BTCUSD",1755199653187,0.38497643,118390.0,118380.0,0.61993961]
["bitfinex","BTCUSD",1755199653635,0.44140596,118390.0,118380.0,0.45099216]
["bitfinex","BTCUSD",1755199653836,0.44140596,118390.0,118380.0,0.02709344]
["bitfinex","BTCUSD",1755199654075,0.44431596,118390.0,118380.0,0.02508344]
["bitfinex","BTCUSD",1755199654211,0.44431596,118390.0,118380.0,0.05008344]
["bitfinex","BTCUSD",1755199654652,0.44431596,118390.0,118380.0,0.61497961]
["bitfinex","BTCUSD",1755199654850,0.44140596,118390.0,118380.0,0.61497961]
["bitfinex","BTCUSD",1755199655255,0.25269643,118390.0,118380.0,0.61993961]
["bitfinex","BTCUSD",1755199655454,0.38597643,118390.0,118380.0,0.61993961]
["bitfinex","BTCUSD",1755199655654,0.38597643,118390.0,118380.0,0.61698961]
["bitfinex","BTCUSD",1755199656722,0.38597643,118390.0,118380.0,0.22104089]
["bitfinex","BTCUSD",1755199656888,0.38597643,118390.0,118380.0,0.61698961]
["bitfinex","BTCUSD",1755199657088,0.44175696,118390.0,118380.0,0.61698961]
["bitfinex","BTCUSD",1755199658877,0.3857526,118390.0,118380.0,0.61698961]
["bitfinex","BTCUSD",1755199659053,0.3857526,118390.0,118380.0,0.61497961]
["bitfinex","BTCUSD",1755199659575,0.3857526,118390.0,118380.0,0.44603216]
["bitfinex","BTCUSD",1755199659777,0.80222034,118390.0,118380.0,0.02508344]
["bitfinex","BTCUSD",1755199659979,0.80222034,118390.0,118380.0,8.344e-05]
["bitfinex","BTCUSD",1755199660280,0.88470477,118390.0,118380.0,8.344e-05]
["bitfinex","BTCUSD",1755199660592,0.48875605,118390.0,118380.0,8.344e-05]
["bitfinex","BTCUSD",1755199660789,0.48875605,118390.0,118380.0,0.02508344]
["bitfinex","BTCUSD",1755199664052,0.48875605,118390.0,118380.0,8.344e-05]
["bitfinex","BTCUSD",1755199664574,0.88470477,118390.0,118380.0,8.344e-05]
["bitfinex","BTCUSD",1755199665573,0.48875605,118390.0,118380.0,8.344e-05]
["bitfinex","BTCUSD",1755199666027,0.40320162,118390.0,118380.0,8.344e-05]
["bitfinex","BTCUSD",1755199666247,0.40320162,118390.0,118380.0,0.00222344]
["bitfinex","BTCUSD",1755199666446,0.40320162,118390.0,118380.0,0.39817216]
["bitfinex","BTCUSD",1755199666628,0.40320162,118390.0,118380.0,0.40129216]
["bitfinex","BTCUSD",1755199667237,0.40320162,118390.0,118380.0,0.57023961]
["bitfinex","BTCUSD",1755199667440,0.26888162,118390.0,118380.0,0.57023961]
["bitfinex","BTCUSD",1755199667633,0.40212162,118390.0,118380.0,0.40129216]
["bitfinex","BTCUSD",1755199668855,0.3846726,118390.0,118380.0,0.62023961]
["bitfinex","BTCUSD",1755199669032,0.08249942,118390.0,118380.0,0.62023961]
["bitfinex","BTCUSD",1755199669262,0.21569942,118390.0,118380.0,0.62023961]
["bitfinex","BTCUSD",1755199673081,0.21569942,118390.0,118380.0,0.22429089]
["bitfinex","BTCUSD",1755199673288,0.21569942,118390.0,118380.0,0.62023961]
["bitfinex","BTCUSD",1755199674120,0.3846326,118390.0,118380.0,0.62023961]
["bitfinex","BTCUSD",1755199676547,0.3846326,118390.0,118380.0,0.22429089]
["bitfinex","BTCUSD",1755199676764,0.3846326,118390.0,118380.0,0.62023961]
["bitfinex","BTCUSD",1755199677210,0.3846326,118390.0,118380.0,0.45129216]
["bitfinex","BTCUSD",1755199677436,0.2514326,118390.0,118380.0,0.05534344]
["bitfinex","BTCUSD",1755199677609,0.42588437,118390.0,118380.0,0.61711961]
["bitfinex","BTCUSD",1755199677811,0.3867426,118390.0,118380.0,0.61711961]
["bitfinex","BTCUSD",1755199678962,0.3867426,118390.0,118380.0,0.62023961]
["bitfinex","BTCUSD",1755199680157,0.3867426,118390.0,118380.0,0.45129216]
["bitfinex","BTCUSD",1755199680491,0.3867426,118390.0,118380.0,0.62023961]
["bitfinex","BTCUSD",1755199681760,0.3867426,118390.0,118380.0,0.22429089]
["bitfinex","BTCUSD",1755199681942,0.3867426,118390.0,118380.0,0.45129216]
["bitfinex","BTCUSD",1755199682359,0.3867426,118390.0,118380.0,0.62023961]
["bitfinex","BTCUSD",1755199682765,0.3867426,118390.0,118380.0,0.05534344]
["bitfinex","BTCUSD",1755199682925,0.41942202,118390.0,118380.0,8.344e-05]
["bitfinex","BTCUSD",1755199683127,0.3898126,118390.0,118380.0,0.02508344]
["bitfinex","BTCUSD",1755199688075,0.3867426,118390.0,118380.0,0.02508344]
["bitfinex","BTCUSD",1755199688293,0.3867426,118390.0,118380.0,8.344e-05]
["bitfinex","BTCUSD",1755199688431,0.3899026,118390.0,118380.0,8.344e-05]
["bitfinex","BTCUSD",1755199689657,0.3899026,118390.0,118380.0,0.02508344]
["bitfinex","BTCUSD",1755199689877,0.44578478,118390.0,118380.0,0.02508344]
["bitfinex","BTCUSD",1755199690334,0.44578478,118390.0,118380.0,8.344e-05]
["bitfinex","BTCUSD",1755199690919,0.44578478,118390.0,118380.0,0.02508344]
["bitfinex","BTCUSD",1755199691419,0.4632338,118390.0,118380.0,8.344e-05]
["bitfinex","BTCUSD",1755199691891,0.47904771,118390.0,118380.0,8.344e-05]
["bitfinex","BTCUSD",1755199693491,0.47904771,118390.0,118380.0,0.02508344]
["bitfinex","BTCUSD",1755199694471,0.47904771,118390.0,118380.0,8.344e-05]
["bitfinex","BTCUSD",1755199698275,0.87499643,118390.0,118380.0,8.344e-05]
["bitfinex","BTCUSD",1755199699138,0.47904771,118390.0,118380.0,8.344e-05]
["bitfinex","BTCUSD",1755199699340,0.87499246,118390.0,118380.0,8.344e-05]
["bitfinex","BTCUSD",1755199699469,0.87599246,118390.0,118380.0,8.344e-05]
["bitfinex","BTCUSD",1755199699677,0.48004374,118390.0,118380.0,8.344e-05]
["bitfinex","BTCUSD",1755199700298,0.48104374,118390.0,118380.0,8.344e-05]
["bitfinex","BTCUSD",1755199702224,0.48103636,118390.0,118380.0,8.344e-05]
["bitfinex","BTCUSD",1755199702818,0.53172636,118390.0,118380.0,8.344e-05]
["bitfinex","BTCUSD",1755199703040,0.42515418,118390.0,118380.0,8.344e-05]
["bitfinex","BTCUSD",1755199703254,0.42199418,118390.0,118380.0,0.00508344]
["bitfinex","BTCUSD",1755199705236,0.40619162,118390.0,118380.0,0.00508344]
["bitfinex","BTCUSD",1755199705449,0.41984377,118390.0,118380.0,0.00508344]
["bitfinex","BTCUSD",1755199707470,0.40239475,118390.0,118380.0,0.00508344]
["bitfinex","BTCUSD",1755199707686,0.40223475,118390.0,118380.0,0.40103216]
["bitfinex","BTCUSD",1755199707894,0.3864326,118390.0,118380.0,0.40103216]
["bitfinex","BTCUSD",1755199708650,0.3864326,118390.0,118380.0,0.42603216]
["bitfinex","BTCUSD",1755199708862,0.2534326,118390.0,118380.0,0.59497961]
["bitfinex","BTCUSD",1755199709103,0.3864326,118390.0,118380.0,0.61997961]
["bitfinex","BTCUSD",1755199711132,0.41365759,118390.0,118380.0,0.61997961]
["bitfinex","BTCUSD",1755199711543,0.41365759,118390.0,118380.0,0.59497961]
["bitfinex","BTCUSD",1755199711755,0.41365759,118390.0,118380.0,0.61997961]
["bitfinex","BTCUSD",1755199713037,0.41365759,118390.0,118380.0,0.59497961]
["bitfinex","BTCUSD",1755199713258,0.41365759,118390.0,118380.0,0.61997961]
["bitfinex","BTCUSD",1755199713686,0.3864326,118390.0,118380.0,0.61997961]
["bitfinex","BTCUSD",1755199714547,0.2534326,118390.0,118380.0,0.61997961]
["bitfinex","BTCUSD",1755199714789,0.3863926,118390.0,118380.0,0.61997961]
["bitfinex","BTCUSD",1755199716069,0.2534326,118390.0,118380.0,0.61997961]
["bitfinex","BTCUSD",1755199716274,0.3863926,118390.0,118380.0,0.61997961]
["bitfinex","BTCUSD",1755199719975,0.3863926,118390.0,118380.0,0.22403089]
["bitfinex","BTCUSD",1755199720167,0.3863926,118390.0,118380.0,0.61997961]
["bitfinex","BTCUSD",1755199721412,0.40089885,118390.0,118380.0,0.61997961]
["bitfinex","BTCUSD",1755199721617,0.21745942,118390.0,118380.0,0.61997961]
["bitfinex","BTCUSD",1755199721839,0.3863926,118390.0,118380.0,0.61997961]
["bitfinex","BTCUSD",1755199723782,0.2534326,118390.0,118380.0,0.61997961]
["bitfinex","BTCUSD",1755199724050,0.3863126,118390.0,118380.0,0.61997961]
["bitfinex","BTCUSD",1755199728882,0.08449942,118390.0,118380.0,0.61997961]
["bitfinex","BTCUSD",1755199729096,0.21733942,118390.0,118380.0,0.61997961]
["bitfinex","BTCUSD",1755199729872,0.08449942,118390.0,118380.0,0.61997961]
["bitfinex","BTCUSD",1755199730062,0.13484,118390.0,118380.0,0.61997961]
["bitfinex","BTCUSD",1755199730270,0.002,118390.0,118380.0,0.64533761]
["bitfinex","BTCUSD",1755199730477,0.13484,118390.0,118380.0,0.64533761]
["bitfinex","BTCUSD",1755199730991,0.13384,118390.0,118380.0,0.64533761]
["bitfinex","BTCUSD",1755199731224,0.13384,118390.0,118380.0,0.72676745]
["bitfinex","BTCUSD",1755199731448,0.13284,118390.0,118380.0,0.25038889]
["bitfinex","BTCUSD",1755199731653,0.13284,118390.0,118380.0,0.64633761]
["bitfinex","BTCUSD",1755199731880,0.13284,118390.0,118380.0,0.66993761]
["bitfinex","BTCUSD",1755199732308,0.38324776,118420.0,118410.0,0.025]
["bitfinex","BTCUSD",1755199732478,0.61332442,118420.0,118410.0,0.44594872]
["bitfinex","BTCUSD",1755199733032,0.61332442,118420.0,118410.0,0.05]
["bitfinex","BTCUSD",1755199733433,0.69580885,118420.0,118410.0,0.05]
["bitfinex","BTCUSD",1755199733853,0.69780885,118420.0,118410.0,0.05]
["bitfinex","BTCUSD",1755199734062,0.69880885,118420.0,118410.0,0.05]
["bitfinex","BTCUSD",1755199734729,0.70203885,118420.0,118410.0,0.05]
["bitfinex","BTCUSD",1755199738119,0.69880885,118420.0,118410.0,0.05]
["bitfinex","BTCUSD",1755199739587,0.70203885,118420.0,118410.0,0.05]
["bitfinex","BTCUSD",1755199741435,0.69880885,118420.0,118410.0,0.05]
["bitfinex","BTCUSD",1755199742702,0.70204357,118420.0,118410.0,0.05]
["bitfinex","BTCUSD",1755199742916,0.16890465,118410.0,118390.0,0.025]
["bitfinex","BTCUSD",1755199743122,0.16893318,118390.0,118380.0,0.31428344]
["bitfinex","BTCUSD",1755199743409,0.25363643,118390.0,118380.0,0.05008344]
["bitfinex","BTCUSD",1755199743612,0.25363643,118390.0,118380.0,0.22107089]
["bitfinex","BTCUSD",1755199743824,0.08272325,118390.0,118380.0,0.22427089]
["bitfinex","BTCUSD",1755199744034,0.25165643,118390.0,118380.0,0.23257951]
["bitfinex","BTCUSD",1755199744163,0.08272325,118390.0,118380.0,0.31506394]
["bitfinex","BTCUSD",1755199744366,0.08272325,118390.0,118380.0,0.31706394]
["bitfinex","BTCUSD",1755199744563,0.25165643,118390.0,118380.0,0.31706394]
["bitfinex","BTCUSD",1755199744774,0.25165643,118390.0,118380.0,0.23557951]
["bitfinex","BTCUSD",1755199745429,0.08272325,118390.0,118380.0,0.23557951]
["bitfinex","BTCUSD",1755199746141,0.08272325,118390.0,118380.0,0.63152823]
["bitfinex","BTCUSD",1755199746361,0.25165643,118390.0,118380.0,0.63152823]
["bitfinex","BTCUSD",1755199747147,0.08272325,118390.0,118380.0,0.63152823]
["bitfinex","BTCUSD",1755199747561,0.08272325,118390.0,118380.0,0.23557951]
["bitfinex","BTCUSD",1755199749207,0.08272325,118390.0,118380.0,0.63152823]
["bitfinex","BTCUSD",1755199749653,0.25165643,118390.0,118380.0,0.63152823]
["bitfinex","BTCUSD",1755199749812,0.25255643,118390.0,118380.0,0.22727089]
["bitfinex","BTCUSD",1755199750843,0.25255643,118390.0,118380.0,0.05832344]
["bitfinex","BTCUSD",1755199751366,0.25255643,118390.0,118380.0,0.22727089]
["bitfinex","BTCUSD",1755199751944,0.25255643,118390.0,118380.0,0.05832344]
["bitfinex","BTCUSD",1755199752166,0.25255643,118390.0,118380.0,0.22727089]
["bitfinex","BTCUSD",1755199752662,0.31135424,118390.0,118380.0,0.05308344]
["bitfinex","BTCUSD",1755199754734,0.25255643,118390.0,118380.0,0.05308344]
["bitfinex","BTCUSD",1755199756007,0.25562643,118390.0,118380.0,0.05308344]
["bitfinex","BTCUSD",1755199756987,0.65157515,118390.0,118380.0,0.02808344]
["bitfinex","BTCUSD",1755199758802,0.66902417,118390.0,118380.0,0.00308344]
["bitfinex","BTCUSD",1755199759627,0.66902417,118390.0,118380.0,0.00208344]
["bitfinex","BTCUSD",1755199759831,0.7515086,118390.0,118380.0,0.00208344]
["bitfinex","BTCUSD",1755199760025,0.7515086,118390.0,118380.0,0.02708344]
["bitfinex","BTCUSD",1755199760411,0.7515086,118390.0,118380.0,0.02508344]
["bitfinex","BTCUSD",1755199760607,0.7515086,118390.0,118380.0,8.344e-05]
["bitfinex","BTCUSD",1755199761392,0.7525086,118390.0,118380.0,8.344e-05]
["bitfinex","BTCUSD",1755199761736,0.7535086,118390.0,118380.0,8.344e-05]
["bitfinex","BTCUSD",1755199762704,0.9535086,118390.0,118380.0,8.344e-05]
["bitfinex","BTCUSD",1755199762907,0.168976,118360.0,118350.0,0.02799]
["bitfinex","BTCUSD",1755199763129,0.168976,118360.0,118350.0,0.02508366]
["bitfinex","BTCUSD",1755199763130,0.81921303,118360.0,118350.0,0.02508366]
["bitfinex","BTCUSD",1755199763718,0.42326431,118360.0,118350.0,8.366e-05]
["bitfinex","BTCUSD",1755199763945,0.44071333,118360.0,118350.0,8.366e-05]
["bitfinex","BTCUSD",1755199764139,0.43558333,118360.0,118350.0,0.03022366]
["bitfinex","BTCUSD",1755199764342,0.08272325,118360.0,118350.0,0.62316266]
["bitfinex","BTCUSD",1755199764654,0.21536325,118360.0,118350.0,0.62516266]
["bitfinex","BTCUSD",1755199765705,0.21536325,118360.0,118350.0,0.64769266]
["bitfinex","BTCUSD",1755199767135,0.21536325,118360.0,118350.0,0.98769266]
["bitfinex","BTCUSD",1755199767335,0.16894745,118380.0,118370.0,0.21896173]
["bitfinex","BTCUSD",1755199767543,0.3843107,118380.0,118370.0,0.62005045]
["bitfinex","BTCUSD",1755199768232,0.21536325,118380.0,118370.0,0.62005045]
["bitfinex","BTCUSD",1755199768486,0.3843107,118380.0,118370.0,0.62005045]
["bitfinex","BTCUSD",1755199768697,0.21536325,118380.0,118370.0,0.22410173]
["bitfinex","BTCUSD",1755199769446,0.21536325,118380.0,118370.0,0.62005045]
["bitfinex","BTCUSD",1755199770729,0.3843107,118380.0,118370.0,0.62005045]
["bitfinex","BTCUSD",1755199771130,0.3842707,118380.0,118370.0,0.05514]
["bitfinex","BTCUSD",1755199771343,0.3863307,118380.0,118370.0,0.05514]
["bitfinex","BTCUSD",1755199771553,0.2537307,118380.0,118370.0,0.05]
["bitfinex","BTCUSD",1755199771768,0.78534942,118380.0,118370.0,0.05]
["bitfinex","BTCUSD",1755199771970,0.3894007,118380.0,118370.0,0.05]
["bitfinex","BTCUSD",1755199772190,0.44216409,118380.0,118370.0,0.05]
["bitfinex","BTCUSD",1755199772568,0.30956409,118380.0,118370.0,0.05]
["bitfinex","BTCUSD",1755199772766,0.44216409,118380.0,118370.0,0.05]
["bitfinex","BTCUSD",1755199773029,0.30956409,118380.0,118370.0,0.05]
["bitfinex","BTCUSD",1755199773246,0.44216409,118380.0,118370.0,0.05]
["bitfinex","BTCUSD",1755199774393,0.3842707,118380.0,118370.0,0.22621375]
["bitfinex","BTCUSD",1755199774602,0.3842707,118380.0,118370.0,0.22410173]
["bitfinex","BTCUSD",1755199775231,0.3842707,118380.0,118370.0,0.05514]
["bitfinex","BTCUSD",1755199775490,0.3863307,118380.0,118370.0,0.05725202]
["bitfinex","BTCUSD",1755199776753,0.3863307,118380.0,118370.0,0.05514]
["bitfinex","BTCUSD",1755199776963,0.46881513,118380.0,118370.0,0.05725202]
["bitfinex","BTCUSD",1755199779100,0.46881513,118380.0,118370.0,0.22621375]
["bitfinex","BTCUSD",1755199779323,0.46881513,118380.0,118370.0,0.22410173]
["bitfinex","BTCUSD",1755199779876,0.46881513,118380.0,118370.0,0.05514]
["bitfinex","BTCUSD",1755199780111,0.46881513,118380.0,118370.0,0.05]
["bitfinex","BTCUSD",1755199781391,0.47179513,118380.0,118370.0,0.05]
["bitfinex","BTCUSD",1755199783720,0.86770385,118380.0,118370.0,0.05]
["bitfinex","BTCUSD",1755199784179,0.86770385,118380.0,118360.0,0.025]
["bitfinex","BTCUSD",1755199784180,0.16896173,118370.0,118360.0,0.025]
["bitfinex","BTCUSD",1755199784399,0.168976,118360.0,118350.0,0.02508366]
["bitfinex","BTCUSD",1755199784613,0.38933925,118360.0,118350.0,0.02508366]
["bitfinex","BTCUSD",1755199784830,0.78528797,118360.0,118350.0,0.02508366]
["bitfinex","BTCUSD",1755199785047,0.38933925,118360.0,118350.0,0.02508366]
["bitfinex","BTCUSD",1755199785256,0.38933925,118360.0,118350.0,0.05008366]
["bitfinex","BTCUSD",1755199785434,0.42243332,118360.0,118350.0,0.05008366]
["bitfinex","BTCUSD",1755199785638,0.42243332,118360.0,118350.0,0.02508366]
["bitfinex","BTCUSD",1755199786482,0.42243332,118360.0,118350.0,0.02708366]
["bitfinex","BTCUSD",1755199787237,0.42243332,118360.0,118350.0,0.02808366]
["bitfinex","BTCUSD",1755199788183,0.42340332,118360.0,118350.0,0.02808366]
["bitfinex","BTCUSD",1755199789410,0.42340332,118360.0,118350.0,0.05308366]
["bitfinex","BTCUSD",1755199792383,0.43078837,118360.0,118350.0,0.05308366]
["bitfinex","BTCUSD",1755199792813,0.42243332,118360.0,118350.0,0.05308366]
["bitfinex","BTCUSD",1755199793798,0.42442332,118360.0,118350.0,0.05308366]
["bitfinex","BTCUSD",1755199794066,0.83782106,118360.0,118350.0,0.02808366]
["bitfinex","BTCUSD",1755199794291,1.43376978,118360.0,118350.0,0.00308366]
["bitfinex","BTCUSD",1755199794478,1.45914278,118360.0,118350.0,0.00308366]
["bitfinex","BTCUSD",1755199794817,1.46767317,118360.0,118350.0,0.00308366]
["bitfinex","BTCUSD",1755199795037,1.46767317,118360.0,118350.0,0.00208366]
["bitfinex","BTCUSD",1755199795275,1.46767317,118360.0,118350.0,8.366e-05]
["bitfinex","BTCUSD",1755199795495,1.46967317,118360.0,118350.0,8.366e-05]
["bitfinex","BTCUSD",1755199796028,1.67239317,118360.0,118350.0,8.366e-05]
["bitfinex","BTCUSD",1755199796256,1.67339317,118360.0,118350.0,8.366e-05]
["bitfinex","BTCUSD",1755199799089,0.88149573,118360.0,118350.0,8.366e-05]
["bitfinex","BTCUSD",1755199799309,1.27744445,118360.0,118350.0,8.366e-05]
["bitfinex","BTCUSD",1755199800731,1.07744445,118360.0,118350.0,8.366e-05]
["bitfinex","BTCUSD",1755199802928,1.52408317,118360.0,118350.0,8.366e-05]
["bitfinex","BTCUSD",1755199803822,2.06408317,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1755199804033,2.07987323,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1755199807944,2.02918323,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1755199809129,1.23728579,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1755199809333,2.02918323,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1755199811595,2.04299672,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1755199812202,2.04299709,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1755199812769,2.04099709,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1755199813223,2.04499709,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1755199813946,2.04399709,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1755199814609,2.04699709,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1755199815046,0.18648215,118320.0,118310.0,0.00305]
["bitfinex","BTCUSD",1755199815310,1.25549524,118320.0,118310.0,0.00528732]
["bitfinex","BTCUSD",1755199815523,0.85954652,118320.0,118310.0,0.00528732]
["bitfinex","BTCUSD",1755199815949,0.88492752,118320.0,118310.0,0.00528732]
["bitfinex","BTCUSD",1755199816381,0.4889788,118320.0,118310.0,0.00728732]
["bitfinex","BTCUSD",1755199816579,0.88492752,118320.0,118310.0,0.00728732]
["bitfinex","BTCUSD",1755199816996,1.28087624,118320.0,118310.0,0.00728732]
["bitfinex","BTCUSD",1755199817171,1.28287624,118320.0,118310.0,0.00728732]
["bitfinex","BTCUSD",1755199817404,1.28287624,118320.0,118310.0,0.00523732]
["bitfinex","BTCUSD",1755199817605,1.28594624,118320.0,118310.0,0.00314732]
["bitfinex","BTCUSD",1755199817952,1.29972162,118320.0,118310.0,0.00314732]
["bitfinex","BTCUSD",1755199818359,0.50782418,118320.0,118310.0,0.00214732]
["bitfinex","BTCUSD",1755199818564,1.29972162,118320.0,118310.0,0.00214732]
["bitfinex","BTCUSD",1755199818740,1.29972162,118320.0,118310.0,0.00314732]
["bitfinex","BTCUSD",1755199819056,1.29665162,118320.0,118310.0,0.00114732]
["bitfinex","BTCUSD",1755199819714,1.26708748,118320.0,118310.0,0.00014732]
["bitfinex","BTCUSD",1755199819921,1.29758,118320.0,118310.0,0.00014732]
["bitfinex","BTCUSD",1755199820343,0.36904741,118310.0,118300.0,0.00345]
["bitfinex","BTCUSD",1755199820548,1.07873316,118310.0,118300.0,0.00568735]
["bitfinex","BTCUSD",1755199821989,0.68278444,118310.0,118300.0,0.00568735]
["bitfinex","BTCUSD",1755199822189,1.07873316,118310.0,118300.0,0.00568735]
["bitfinex","BTCUSD",1755199822402,1.10411816,118310.0,118300.0,0.00568735]
["bitfinex","BTCUSD",1755199823378,1.11197833,118310.0,118300.0,0.00568735]
["bitfinex","BTCUSD",1755199823918,1.10411816,118310.0,118300.0,0.00568735]
["bitfinex","BTCUSD",1755199824306,1.11197867,118310.0,118300.0,0.00568735]
["bitfinex","BTCUSD",1755199824778,0.71602995,118310.0,118300.0,0.00568735]
["bitfinex","BTCUSD",1755199824997,0.18651072,118300.0,118290.0,0.02054437]
["bitfinex","BTCUSD",1755199825206,1.09887647,118300.0,118290.0,0.02054437]
["bitfinex","BTCUSD",1755199825434,1.09887647,118300.0,118290.0,0.02263437]
["bitfinex","BTCUSD",1755199826443,0.70292775,118300.0,118290.0,0.02363437]
["bitfinex","BTCUSD",1755199827102,1.09886824,118300.0,118290.0,0.02668437]
["bitfinex","BTCUSD",1755199827254,1.09886824,118300.0,118290.0,0.02768437]
["bitfinex","BTCUSD",1755199827678,1.01638381,118300.0,118290.0,0.02768437]
["bitfinex","BTCUSD",1755199828150,0.62043509,118300.0,118290.0,0.02768437]
["bitfinex","BTCUSD",1755199828359,1.01638381,118300.0,118290.0,0.02768437]
["bitfinex","BTCUSD",1755199828761,0.60302607,118300.0,118290.0,0.05232437]
["bitfinex","BTCUSD",1755199829716,0.60302607,118300.0,118290.0,0.03178]
["bitfinex","BTCUSD",1755199829948,0.60302607,118300.0,118290.0,0.24640036]
["bitfinex","BTCUSD",1755199830384,0.60298607,118300.0,118290.0,0.24640036]
["bitfinex","BTCUSD",1755199830553,0.60298607,118300.0,118290.0,0.07732437]
["bitfinex","BTCUSD",1755199830813,0.60298607,118300.0,118290.0,0.2485138]
["bitfinex","BTCUSD",1755199831043,0.60298607,118300.0,118290.0,0.24640036]
["bitfinex","BTCUSD",1755199832008,0.47034607,118300.0,118290.0,0.24640036]
["bitfinex","BTCUSD",1755199832224,0.60298607,118300.0,118290.0,0.07732437]
["bitfinex","BTCUSD",1755199832438,0.60298607,118300.0,118290.0,0.2485138]
["bitfinex","BTCUSD",1755199832651,0.60300454,118300.0,118290.0,0.24640036]
["bitfinex","BTCUSD",1755199833345,0.68106336,118300.0,118290.0,0.24640036]
["bitfinex","BTCUSD",1755199833577,0.68106336,118300.0,118290.0,0.07732437]
["bitfinex","BTCUSD",1755199835198,0.68894134,118300.0,118290.0,0.07732437]
["bitfinex","BTCUSD",1755199835405,0.68106336,118300.0,118290.0,0.07427437]
["bitfinex","BTCUSD",1755199835646,0.68894143,118300.0,118290.0,0.05373]
["bitfinex","BTCUSD",1755199836045,0.68894143,118300.0,118290.0,0.07427437]
["bitfinex","BTCUSD",1755199836470,0.61088261,118300.0,118290.0,0.07732437]
["bitfinex","BTCUSD",1755199838314,0.47824261,118300.0,118290.0,0.2485138]
["bitfinex","BTCUSD",1755199838514,0.61092261,118300.0,118290.0,0.24640036]
["bitfinex","BTCUSD",1755199840092,0.61684726,118300.0,118290.0,0.24640036]
["bitfinex","BTCUSD",1755199840307,1.01495628,118300.0,118290.0,0.04961437]
["bitfinex","BTCUSD",1755199840514,1.10066071,118300.0,118290.0,0.02254437]
["bitfinex","BTCUSD",1755199841382,1.10074048,118300.0,118290.0,0.02254437]
["bitfinex","BTCUSD",1755199841610,1.10074048,118300.0,118290.0,0.02461437]
["bitfinex","BTCUSD",1755199842019,1.10074048,118300.0,118290.0,0.00407]
["bitfinex","BTCUSD",1755199842020,0.70479176,118300.0,118290.0,0.00407]
["bitfinex","BTCUSD",1755199842227,0.70479176,118300.0,118290.0,0.02461437]
["bitfinex","BTCUSD",1755199843814,0.70479176,118300.0,118290.0,0.02254437]
["bitfinex","BTCUSD",1755199844256,1.10074048,118300.0,118290.0,0.02254437]
["bitfinex","BTCUSD",1755199844707,1.10074048,118300.0,118290.0,0.002]
["bitfinex","BTCUSD",1755199844923,1.1181895,118300.0,118290.0,0.002]
["bitfinex","BTCUSD",1755199845143,1.3181895,118300.0,118290.0,0.002]
["bitfinex","BTCUSD",1755199845375,1.3181895,118300.0,118290.0,0.001]
["bitfinex","BTCUSD",1755199846206,1.6581895,118300.0,118290.0,0.001]
["bitfinex","BTCUSD",1755199846648,0.16910459,118270.0,118260.0,0.04594437]
["bitfinex","BTCUSD",1755199846863,0.83233668,118270.0,118260.0,0.04594437]
["bitfinex","BTCUSD",1755199847073,0.83555668,118270.0,118260.0,0.04594437]
["bitfinex","BTCUSD",1755199847310,0.83555668,118270.0,118260.0,0.0004]
["bitfinex","BTCUSD",1755199847536,0.8530057,118270.0,118260.0,0.0004]
["bitfinex","BTCUSD",1755199847773,0.86755379,118270.0,118260.0,0.0004]
["bitfinex","BTCUSD",1755199847950,0.86755379,118270.0,118260.0,0.0024]
["bitfinex","BTCUSD",1755199848163,0.86755379,118270.0,118260.0,0.0064]
["bitfinex","BTCUSD",1755199848631,0.86755379,118270.0,118260.0,0.0024]
["bitfinex","BTCUSD",1755199848820,0.86755379,118270.0,118260.0,0.0034]
["bitfinex","BTCUSD",1755199848971,0.88967715,118270.0,118260.0,0.0034]
["bitfinex","BTCUSD",1755199849199,0.88967715,118270.0,118260.0,0.0014]
["bitfinex","BTCUSD",1755199849596,0.88967715,118270.0,118260.0,0.0024]
["bitfinex","BTCUSD",1755199850219,0.86753964,118270.0,118260.0,0.0024]
["bitfinex","BTCUSD",1755199852308,0.86161047,118270.0,118260.0,0.0024]
["bitfinex","BTCUSD",1755199854014,0.86153047,118270.0,118260.0,0.0024]
["bitfinex","BTCUSD",1755199855059,0.46558175,118270.0,118260.0,0.0024]
["bitfinex","BTCUSD",1755199855267,0.86153047,118270.0,118260.0,0.0024]
["bitfinex","BTCUSD",1755199855686,0.86151411,118270.0,118260.0,0.0024]
["bitfinex","BTCUSD",1755199860306,0.72883411,118270.0,118260.0,0.0024]
["bitfinex","BTCUSD",1755199860537,0.33288539,118270.0,118260.0,0.0024]
["bitfinex","BTCUSD",1755199860760,0.32750539,118270.0,118260.0,0.00447]
["bitfinex","BTCUSD",1755199860971,0.32750539,118270.0,118260.0,0.00753]
["bitfinex","BTCUSD",1755199860972,0.40891561,118270.0,118260.0,0.00753]
["bitfinex","BTCUSD",1755199861192,0.27623561,118270.0,118260.0,0.02807437]
["bitfinex","BTCUSD",1755199861404,0.4003026,118270.0,118260.0,0.02807437]
["bitfinex","BTCUSD",1755199863081,0.38450784,118270.0,118260.0,0.02807437]
["bitfinex","BTCUSD",1755199863287,0.46699227,118270.0,118260.0,0.02807437]
["bitfinex","BTCUSD",1755199864627,0.46699227,118270.0,118260.0,0.02501437]
["bitfinex","BTCUSD",1755199865632,0.48278793,118270.0,118260.0,0.02501437]
["bitfinex","BTCUSD",1755199867317,0.4003035,118270.0,118260.0,0.02501437]
["bitfinex","BTCUSD",1755199868169,0.38450784,118270.0,118260.0,0.02501437]
["bitfinex","BTCUSD",1755199868600,0.38661784,118270.0,118260.0,0.02501437]
["bitfinex","BTCUSD",1755199868830,0.40560786,118270.0,118260.0,0.02501437]
["bitfinex","BTCUSD",1755199869273,0.38980784,118270.0,118260.0,0.00447]
["bitfinex","BTCUSD",1755199869505,0.47229227,118270.0,118260.0,0.02501437]
["bitfinex","BTCUSD",1755199869716,0.47229227,118270.0,118260.0,0.00447]
["bitfinex","BTCUSD",1755199869945,0.86824099,118270.0,118260.0,0.00447]
["bitfinex","BTCUSD",1755199870381,0.88404855,118270.0,118260.0,0.00447]
["bitfinex","BTCUSD",1755199871240,0.86824099,118270.0,118260.0,0.00447]
["bitfinex","BTCUSD",1755199873851,0.86824099,118270.0,118260.0,0.0024]
["bitfinex","BTCUSD",1755199875205,0.88406983,118270.0,118260.0,0.0024]
["bitfinex","BTCUSD",1755199875920,0.86824099,118270.0,118260.0,0.0024]
["bitfinex","BTCUSD",1755199876107,0.88406982,118270.0,118260.0,0.0024]
["bitfinex","BTCUSD",1755199878019,0.88407404,118270.0,118260.0,0.0024]
["bitfinex","BTCUSD",1755199878468,0.48812532,118270.0,118260.0,0.0024]
["bitfinex","BTCUSD",1755199878881,0.90152306,118270.0,118260.0,0.0024]
["bitfinex","BTCUSD",1755199879276,1.10152306,118270.0,118260.0,0.0024]
["bitfinex","BTCUSD",1755199880150,1.15228306,118270.0,118260.0,0.0024]
["bitfinex","BTCUSD",1755199880961,1.17282806,118270.0,118260.0,0.0024]
["bitfinex","BTCUSD",1755199881401,1.17876442,118270.0,118260.0,0.0014]
["bitfinex","BTCUSD",1755199881634,1.17876442,118270.0,118260.0,0.0004]
["bitfinex","BTCUSD",1755199881833,1.18076442,118270.0,118260.0,0.0004]
["bitfinex","BTCUSD",1755199882054,1.72276442,118270.0,118260.0,1e-08]
["bitfinex","BTCUSD",1755199885983,0.58178354,118260.0,118250.0,1e-08]
["bitfinex","BTCUSD",1755199886145,1.73788771,118260.0,118250.0,1e-08]
["bitfinex","BTCUSD",1755199886362,1.74107771,118260.0,118250.0,1e-08]
["bitfinex","BTCUSD",1755199887294,1.74407771,118260.0,118250.0,1e-08]
["bitfinex","BTCUSD",1755199887498,1.74807771,118260.0,118250.0,1e-08]
["bitfinex","BTCUSD",1755199888060,1.74806923,118260.0,118250.0,1e-08]
["bitfinex","BTCUSD",1755199889100,1.7559701,118260.0,118250.0,1e-08]
["bitfinex","BTCUSD",1755199889311,1.74806923,118260.0,118250.0,1e-08]
["bitfinex","BTCUSD",1755199889879,1.7864912,118260.0,118250.0,1e-08]
["bitfinex","BTCUSD",1755199891470,1.81044005,118260.0,118250.0,1e-08]
["bitfinex","BTCUSD",1755199891701,1.77201808,118260.0,118250.0,1e-08]
["bitfinex","BTCUSD",1755199892298,0.98012064,118260.0,118250.0,1e-08]
["bitfinex","BTCUSD",1755199892508,1.77201808,118260.0,118250.0,1e-08]
["bitfinex","BTCUSD",1755199893375,1.74806923,118260.0,118250.0,1e-08]
["bitfinex","BTCUSD",1755199897709,0.38663944,118210.0,118200.0,0.00311]
["bitfinex","BTCUSD",1755199897914,1.24707505,118210.0,118200.0,0.00521]
["bitfinex","BTCUSD",1755199898293,1.26286171,118210.0,118200.0,0.00521]
["bitfinex","BTCUSD",1755199899088,1.24905505,118210.0,118200.0,0.0021]
["bitfinex","BTCUSD",1755199899295,1.26484005,118210.0,118200.0,0.0031]
["bitfinex","BTCUSD",1755199899519,1.26286005,118210.0,118200.0,0.0031]
["bitfinex","BTCUSD",1755199899728,1.60286005,118210.0,118200.0,0.0031]
["bitfinex","BTCUSD",1755199900624,1.58699505,118210.0,118200.0,0.0031]
["bitfinex","BTCUSD",1755199900835,1.58699505,118210.0,118200.0,0.00614]
["bitfinex","BTCUSD",1755199901678,0.8669526,118210.0,118200.0,0.00614]
["bitfinex","BTCUSD",1755199901899,1.34957768,118210.0,118200.0,0.03]
["bitfinex","BTCUSD",1755199902707,1.40033768,118210.0,118200.0,0.03]
["bitfinex","BTCUSD",1755199903861,1.00438896,118210.0,118200.0,0.03]
["bitfinex","BTCUSD",1755199904058,1.40033768,118210.0,118200.0,0.03]
["bitfinex","BTCUSD",1755199904256,1.48282211,118210.0,118200.0,0.03]
["bitfinex","BTCUSD",1755199904706,1.35014211,118210.0,118200.0,0.03]
["bitfinex","BTCUSD",1755199904915,0.56343339,118210.0,118200.0,0.03]
["bitfinex","BTCUSD",1755199905119,0.67886437,118210.0,118200.0,0.03]
["bitfinex","BTCUSD",1755199905320,0.69631339,118210.0,118200.0,0.03]
["bitfinex","BTCUSD",1755199905823,1.09226211,118210.0,118200.0,0.03]
["bitfinex","BTCUSD",1755199907613,1.14302211,118210.0,118200.0,0.0031]
["bitfinex","BTCUSD",1755199907830,1.09226211,118210.0,118200.0,0.0031]
["bitfinex","BTCUSD",1755199908287,0.71730796,118210.0,118200.0,0.0031]
["bitfinex","BTCUSD",1755199908508,1.11325668,118210.0,118200.0,0.0031]
["bitfinex","BTCUSD",1755199908735,1.11325668,118210.0,118200.0,0.001]
["bitfinex","BTCUSD",1755199910911,1.11325668,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1755199911294,1.5092054,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1755199911500,1.7092054,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1755199911737,2.0746134,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1755199911941,1.67866468,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1755199912150,1.6925071,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1755199913521,1.69250243,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1755199913720,1.68459776,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1755199914128,1.69250242,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1755199914799,2.08845114,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1755199915003,2.12569233,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1755199916706,1.72974361,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1755199917118,2.12569233,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1755199917327,2.12568267,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1755199917958,1.33378523,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1755199918171,2.12568267,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1755199918962,2.3301383,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1755199919988,0.16923337,118180.0,118170.0,0.0038344]
["bitfinex","BTCUSD",1755199920193,0.43188026,118180.0,118170.0,0.0059344]
["bitfinex","BTCUSD",1755199920403,0.84361919,118180.0,118170.0,0.0059344]
["bitfinex","BTCUSD",1755199920812,0.84357919,118180.0,118170.0,0.0059344]
["bitfinex","BTCUSD",1755199921017,0.84357919,118180.0,118170.0,0.0297944]
["bitfinex","BTCUSD",1755199921225,0.79757555,118180.0,118170.0,0.03028667]
["bitfinex","BTCUSD",1755199921432,0.79757555,118180.0,118170.0,0.03428667]
["bitfinex","BTCUSD",1755199921859,0.79757555,118180.0,118170.0,0.03628667]
["bitfinex","BTCUSD",1755199922926,0.84833555,118180.0,118170.0,0.03628667]
["bitfinex","BTCUSD",1755199924041,0.8594446,118180.0,118170.0,0.00728667]
["bitfinex","BTCUSD",1755199924281,0.95937805,118180.0,118170.0,0.00728667]
["bitfinex","BTCUSD",1755199924941,0.95937805,118180.0,118170.0,0.00528667]
["bitfinex","BTCUSD",1755199925151,0.99671612,118180.0,118170.0,0.00128667]
["bitfinex","BTCUSD",1755199925854,0.99671612,118180.0,118170.0,0.00328667]
["bitfinex","BTCUSD",1755199927174,0.99152612,118180.0,118170.0,0.00540667]
["bitfinex","BTCUSD",1755199928067,0.98559596,118180.0,118170.0,0.00540667]
["bitfinex","BTCUSD",1755199928300,0.99151312,118180.0,118170.0,0.00540667]
["bitfinex","BTCUSD",1755199929214,0.37328281,118180.0,118170.0,0.00540667]
["bitfinex","BTCUSD",1755199929451,0.67262474,118180.0,118170.0,0.00845667]
["bitfinex","BTCUSD",1755199929653,1.06857346,118180.0,118170.0,0.00845667]
["bitfinex","BTCUSD",1755199930099,1.06857346,118180.0,118170.0,0.00540667]
["bitfinex","BTCUSD",1755199931021,1.06857346,118180.0,118170.0,0.00845667]
["bitfinex","BTCUSD",1755199931264,0.70438917,118180.0,118170.0,0.00845667]
["bitfinex","BTCUSD",1755199931473,0.70438917,118180.0,118170.0,0.03231667]
["bitfinex","BTCUSD",1755199934002,0.55326351,118180.0,118170.0,0.20156436]
["bitfinex","BTCUSD",1755199934205,0.60433908,118180.0,118170.0,0.22656436]
["bitfinex","BTCUSD",1755199934413,0.30154571,118180.0,118170.0,0.64305745]
["bitfinex","BTCUSD",1755199934656,0.43510571,118180.0,118170.0,0.64305745]
["bitfinex","BTCUSD",1755199934851,0.01578246,118180.0,118170.0,0.98305745]
["bitfinex","BTCUSD",1755199935061,0.14934246,118180.0,118170.0,1.06554188]
["bitfinex","BTCUSD",1755199936105,0.14934246,118180.0,118170.0,1.06354188]
["bitfinex","BTCUSD",1755199936306,0.13356,118180.0,118170.0,1.06354188]
["bitfinex","BTCUSD",1755199936792,0.13356,118180.0,118170.0,1.05076011]
["bitfinex","BTCUSD",1755199937268,0.13356,118180.0,118170.0,1.05176011]
["bitfinex","BTCUSD",1755199937504,0.16918889,118220.0,118210.0,0.025]
["bitfinex","BTCUSD",1755199937720,0.40114903,118220.0,118210.0,0.02712]
["bitfinex","BTCUSD",1755199937932,0.40114903,118220.0,118210.0,0.2014753]
["bitfinex","BTCUSD",1755199938127,0.40114903,118220.0,118210.0,0.03017]
["bitfinex","BTCUSD",1755199938350,0.40114903,118220.0,118210.0,0.03228488]
["bitfinex","BTCUSD",1755199938804,0.40114903,118220.0,118210.0,0.03243257]
["bitfinex","BTCUSD",1755199939012,0.40114903,118220.0,118210.0,0.03343257]
["bitfinex","BTCUSD",1755199939895,0.38535214,118220.0,118210.0,0.03343257]
["bitfinex","BTCUSD",1755199940102,0.26771334,118220.0,118210.0,0.20262299]
["bitfinex","BTCUSD",1755199940333,0.23180877,118220.0,118210.0,0.22105248]
["bitfinex","BTCUSD",1755199940558,0.40098488,118220.0,118210.0,0.22105248]
["bitfinex","BTCUSD",1755199940788,0.40098488,118220.0,118210.0,0.22205248]
["bitfinex","BTCUSD",1755199941233,0.48346931,118220.0,118210.0,0.22205248]
["bitfinex","BTCUSD",1755199941890,0.40098488,118220.0,118210.0,0.22205248]
["bitfinex","BTCUSD",1755199943988,0.38517936,118220.0,118210.0,0.22205248]
["bitfinex","BTCUSD",1755199944436,0.38517936,118220.0,118210.0,0.21900248]
["bitfinex","BTCUSD",1755199945083,0.38517936,118220.0,118210.0,0.04981206]
["bitfinex","BTCUSD",1755199945283,0.38517936,118220.0,118210.0,0.05192694]
["bitfinex","BTCUSD",1755199945518,0.46976379,118220.0,118210.0,0.04981206]
["bitfinex","BTCUSD",1755199945734,0.47269379,118220.0,118210.0,0.04981206]
["bitfinex","BTCUSD",1755199946636,0.47269379,118220.0,118210.0,0.02926769]
["bitfinex","BTCUSD",1755199946849,0.47269379,118220.0,118210.0,0.04981206]
["bitfinex","BTCUSD",1755199947899,0.47269379,118220.0,118210.0,0.02926769]
["bitfinex","BTCUSD",1755199948307,0.47269379,118220.0,118210.0,0.04981206]
["bitfinex","BTCUSD",1755199948964,0.93834517,118220.0,118210.0,0.02269206]
["bitfinex","BTCUSD",1755199949165,0.95579419,118220.0,118210.0,0.02269206]
["bitfinex","BTCUSD",1755199950398,0.95579419,118220.0,118210.0,0.00214769]
["bitfinex","BTCUSD",1755199950604,0.9715674,118220.0,118210.0,0.00214769]
["bitfinex","BTCUSD",1755199951247,1.0223274,118220.0,118210.0,0.00214769]
["bitfinex","BTCUSD",1755199951463,1.3623274,118220.0,118210.0,0.00214769]
["bitfinex","BTCUSD",1755199951663,1.3623274,118220.0,118210.0,0.00114769]
["bitfinex","BTCUSD",1755199952404,1.36233131,118220.0,118210.0,0.00114769]
["bitfinex","BTCUSD",1755199952678,1.36333131,118220.0,118210.0,0.00114769]
["bitfinex","BTCUSD",1755199953587,0.16923337,118180.0,118170.0,0.0257944]
["bitfinex","BTCUSD",1755199953869,0.89102942,118180.0,118170.0,0.02628667]
["bitfinex","BTCUSD",1755199955257,0.89102942,118180.0,118170.0,0.02928667]
["bitfinex","BTCUSD",1755199955457,0.89102942,118180.0,118170.0,0.04983104]
["bitfinex","BTCUSD",1755199955751,0.42537804,118180.0,118170.0,0.04983104]
["bitfinex","BTCUSD",1755199955945,0.42537804,118180.0,118170.0,0.04683104]
["bitfinex","BTCUSD",1755199956156,0.88120827,118180.0,118170.0,0.00328667]
["bitfinex","BTCUSD",1755199959359,0.8969974,118180.0,118170.0,0.00328667]
["bitfinex","BTCUSD",1755199961182,1.08424827,118180.0,118170.0,0.00328667]
["bitfinex","BTCUSD",1755199961604,0.47747564,118180.0,118170.0,0.00328667]
["bitfinex","BTCUSD",1755199961802,0.67249638,118180.0,118170.0,0.00530667]
["bitfinex","BTCUSD",1755199962199,0.67458638,118180.0,118170.0,0.00530667]
["bitfinex","BTCUSD",1755199962408,1.14335776,118180.0,118170.0,0.00328667]
["bitfinex","BTCUSD",1755199962630,1.15163515,118180.0,118170.0,0.00328667]
["bitfinex","BTCUSD",1755199962925,1.08373048,118180.0,118170.0,0.00328667]
["bitfinex","BTCUSD",1755199964411,0.61565303,118180.0,118170.0,0.00530667]
["bitfinex","BTCUSD",1755199964614,0.60528564,118180.0,118170.0,0.00530667]
["bitfinex","BTCUSD",1755199964841,0.60528564,118180.0,118170.0,0.00826667]
["bitfinex","BTCUSD",1755199965044,0.45499662,118180.0,118170.0,0.22517432]
["bitfinex","BTCUSD",1755199965270,0.58819662,118180.0,118170.0,0.24642873]
["bitfinex","BTCUSD",1755199965881,0.38515662,118180.0,118170.0,0.24642873]
["bitfinex","BTCUSD",1755199966041,0.25195662,118180.0,118170.0,0.24642873]
["bitfinex","BTCUSD",1755199966244,0.38515662,118180.0,118170.0,0.24642873]
["bitfinex","BTCUSD",1755199966442,0.41830811,118180.0,118170.0,0.24642873]
["bitfinex","BTCUSD",1755199968764,0.38515662,118180.0,118170.0,0.24642873]
["bitfinex","BTCUSD",1755199970015,0.21592325,118180.0,118170.0,0.24642873]
["bitfinex","BTCUSD",1755199970428,0.08272325,118180.0,118170.0,0.24642873]
["bitfinex","BTCUSD",1755199970634,0.21572325,118180.0,118170.0,0.24642873]
["bitfinex","BTCUSD",1755199971442,0.21572325,118180.0,118170.0,0.27183273]
["bitfinex","BTCUSD",1755199972822,0.21572325,118180.0,118170.0,0.24642873]
["bitfinex","BTCUSD",1755199976457,0.08272325,118180.0,118170.0,0.24642873]
["bitfinex","BTCUSD",1755199976898,0.18080952,118200.0,118190.0,0.19421905]
["bitfinex","BTCUSD",1755199976899,0.17768952,118200.0,118190.0,0.19421905]
["bitfinex","BTCUSD",1755199977120,0.39325277,118200.0,118190.0,0.19623905]
["bitfinex","BTCUSD",1755199977797,0.39325277,118200.0,118190.0,0.02702]
["bitfinex","BTCUSD",1755199978012,0.39846277,118200.0,118190.0,0.02913523]
["bitfinex","BTCUSD",1755199978430,0.40046277,118200.0,118190.0,0.02711523]
["bitfinex","BTCUSD",1755199978640,0.40146277,118200.0,118190.0,0.02711523]
["bitfinex","BTCUSD",1755199979147,0.42364955,118200.0,118190.0,0.02711523]
["bitfinex","BTCUSD",1755199980335,0.39625277,118200.0,118190.0,0.02913523]
["bitfinex","BTCUSD",1755199980901,0.39625277,118200.0,118190.0,0.0496796]
["bitfinex","BTCUSD",1755199981231,0.40146277,118200.0,118190.0,0.0496796]
["bitfinex","BTCUSD",1755199982596,0.40146277,118200.0,118190.0,0.04554437]
["bitfinex","BTCUSD",1755199982805,0.26862277,118200.0,118190.0,0.04554437]
["bitfinex","BTCUSD",1755199983070,0.4839472,118200.0,118190.0,0.04554437]
["bitfinex","BTCUSD",1755199987215,0.4839472,118200.0,118190.0,0.0476596]
["bitfinex","BTCUSD",1755199987432,0.40146277,118200.0,118190.0,0.04554437]
["bitfinex","BTCUSD",1755199988391,0.45222277,118200.0,118190.0,0.04554437]
["bitfinex","BTCUSD",1755199988616,0.40146277,118200.0,118190.0,0.04554437]
["bitfinex","BTCUSD",1755199988838,0.79898908,118200.0,118190.0,0.04554437]
["bitfinex","BTCUSD",1755199993652,0.40146277,118200.0,118190.0,0.04554437]
["bitfinex","BTCUSD",1755199993853,0.87896531,118200.0,118190.0,0.04554437]
["bitfinex","BTCUSD",1755199995446,0.481439,118200.0,118190.0,0.04554437]
["bitfinex","BTCUSD",1755199995665,0.87896531,118200.0,118190.0,0.04554437]
["bitfinex","BTCUSD",1755199996063,0.81484117,118200.0,118190.0,0.04554437]
["bitfinex","BTCUSD",1755199996277,0.79898908,118200.0,118190.0,0.04554437]
["bitfinex","BTCUSD",1755199996456,0.81484127,118200.0,118190.0,0.04554437]
["bitfinex","BTCUSD",1755199997400,0.81484254,118200.0,118190.0,0.04554437]
["bitfinex","BTCUSD",1755199998465,0.81484346,118200.0,118190.0,0.04554437]
["bitfinex","BTCUSD",1755199998672,0.89732789,118200.0,118190.0,0.04554437]
["bitfinex","BTCUSD",1755199999905,0.40358236,118200.0,118190.0,0.21994342]
["bitfinex","BTCUSD",1755200000111,0.38772798,118200.0,118190.0,0.21994342]
["bitfinex","BTCUSD",1755200000822,0.38472798,118200.0,118190.0,0.21994342]
["bitfinex","BTCUSD",1755200001219,0.38472798,118200.0,118190.0,0.22194342]
["bitfinex","BTCUSD",1755200001417,0.38390698,118200.0,118190.0,0.22194342]
["bitfinex","BTCUSD",1755200002882,0.08190225,118200.0,118190.0,0.70679222]
["bitfinex","BTCUSD",1755200003101,0.20304,118210.0,118200.0,0.2147491]
["bitfinex","BTCUSD",1755200003319,0.58775367,118210.0,118200.0,0.2167791]
["bitfinex","BTCUSD",1755200003525,0.58775367,118210.0,118200.0,0.2199291]
["bitfinex","BTCUSD",1755200004064,0.58775367,118210.0,118200.0,0.2167791]
["bitfinex","BTCUSD",1755200004287,0.58875367,118210.0,118200.0,0.23803932]
["bitfinex","BTCUSD",1755200004942,0.58875367,118210.0,118200.0,0.2167791]
["bitfinex","BTCUSD",1755200005157,0.59383367,118210.0,118200.0,0.04554437]
["bitfinex","BTCUSD",1755200005363,0.59383367,118210.0,118200.0,0.2147491]
["bitfinex","BTCUSD",1755200006946,0.59383367,118210.0,118200.0,0.2167791]
["bitfinex","BTCUSD",1755200007334,0.59383367,118210.0,118200.0,0.2147491]
["bitfinex","BTCUSD",1755200007464,0.59473367,118210.0,118200.0,0.2167791]
["bitfinex","BTCUSD",1755200013532,0.5880082,118210.0,118200.0,0.25569392]
["bitfinex","BTCUSD",1755200015283,0.5880082,118210.0,118200.0,0.04757437]
["bitfinex","BTCUSD",1755200015931,0.98553451,118210.0,118200.0,0.04554437]
["bitfinex","BTCUSD",1755200016151,1.05319637,118210.0,118200.0,0.025]
["bitfinex","BTCUSD",1755200016363,0.16920473,118200.0,118190.0,0.04554437]
["bitfinex","BTCUSD",1755200016579,0.16920473,118200.0,118190.0,0.025]
["bitfinex","BTCUSD",1755200016580,0.38669798,118200.0,118190.0,0.025]
["bitfinex","BTCUSD",1755200016786,1.1847906,118200.0,118190.0,0.025]
["bitfinex","BTCUSD",1755200017017,0.16923337,118180.0,118170.0,0.04683104]
["bitfinex","BTCUSD",1755200017222,0.78435293,118180.0,118170.0,0.02628667]
["bitfinex","BTCUSD",1755200017458,0.78739293,118180.0,118170.0,0.04683104]
["bitfinex","BTCUSD",1755200018056,0.38986662,118180.0,118170.0,0.04683104]
["bitfinex","BTCUSD",1755200018281,0.38986662,118180.0,118170.0,0.05294663]
["bitfinex","BTCUSD",1755200018498,0.13276,118180.0,118170.0,0.62907622]
["bitfinex","BTCUSD",1755200018717,0.13276,118180.0,118170.0,0.62484504]
["bitfinex","BTCUSD",1755200020056,0.13276,118180.0,118170.0,0.70425569]
["bitfinex","BTCUSD",1755200020264,0.13276,118180.0,118170.0,0.62484504]
["bitfinex","BTCUSD",1755200020440,0.13276,118180.0,118170.0,0.22731873]
["bitfinex","BTCUSD",1755200020675,0.13276,118180.0,118170.0,0.62484504]
["bitfinex","BTCUSD",1755200020849,0.30199337,118180.0,118170.0,0.62484504]
["bitfinex","BTCUSD",1755200021062,0.30714337,118180.0,118170.0,0.22207873]
["bitfinex","BTCUSD",1755200021229,0.38986662,118180.0,118170.0,0.05283104]
["bitfinex","BTCUSD",1755200021441,0.78739293,118180.0,118170.0,0.03228667]
["bitfinex","BTCUSD",1755200021989,0.78739293,118180.0,118170.0,0.05283104]
["bitfinex","BTCUSD",1755200022220,0.38986662,118180.0,118170.0,0.05494663]
["bitfinex","BTCUSD",1755200022575,0.38986662,118180.0,118170.0,0.22419432]
["bitfinex","BTCUSD",1755200022779,0.38986662,118180.0,118170.0,0.22207873]
["bitfinex","BTCUSD",1755200023226,0.08787325,118180.0,118170.0,0.62161504]
["bitfinex","BTCUSD",1755200023434,0.08787325,118180.0,118170.0,0.62484504]
["bitfinex","BTCUSD",1755200023435,0.21548325,118180.0,118170.0,0.62484504]
["bitfinex","BTCUSD",1755200023648,0.08272325,118180.0,118170.0,0.62484504]
["bitfinex","BTCUSD",1755200023875,0.18070496,118200.0,118190.0,0.19421905]
["bitfinex","BTCUSD",1755200024100,0.08787325,118200.0,118190.0,0.61429973]
["bitfinex","BTCUSD",1755200024301,0.38983798,118200.0,118190.0,0.61429973]
["bitfinex","BTCUSD",1755200024538,0.38983798,118200.0,118190.0,0.21677342]
["bitfinex","BTCUSD",1755200024744,0.38983798,118200.0,118190.0,0.23441944]
["bitfinex","BTCUSD",1755200025191,0.38983798,118200.0,118190.0,0.04755437]
["bitfinex","BTCUSD",1755200025417,0.38983798,118200.0,118190.0,0.04754437]
["bitfinex","BTCUSD",1755200027539,0.21954387,118200.0,118190.0,0.21887865]
["bitfinex","BTCUSD",1755200027841,0.3887486,118200.0,118190.0,0.21676342]
["bitfinex","BTCUSD",1755200029090,0.3887486,118200.0,118190.0,0.04754437]
["bitfinex","BTCUSD",1755200029295,0.3887486,118200.0,118190.0,0.0496596]
["bitfinex","BTCUSD",1755200029500,0.3896486,118200.0,118190.0,0.11130037]
["bitfinex","BTCUSD",1755200030224,0.3896486,118200.0,118190.0,0.21887865]
["bitfinex","BTCUSD",1755200030438,0.3896486,118200.0,118190.0,0.21676342]
["bitfinex","BTCUSD",1755200031682,0.2568886,118200.0,118190.0,0.21877342]
["bitfinex","BTCUSD",1755200031879,0.3896486,118200.0,118190.0,0.21877342]
["bitfinex","BTCUSD",1755200033152,0.38933281,118200.0,118190.0,0.61629973]
["bitfinex","BTCUSD",1755200033586,0.38933281,118200.0,118190.0,0.04955437]
["bitfinex","BTCUSD",1755200033760,0.38933281,118200.0,118190.0,0.0516696]
["bitfinex","BTCUSD",1755200033989,0.38933281,118200.0,118190.0,0.0496596]
["bitfinex","BTCUSD",1755200035588,0.38933281,118200.0,118190.0,0.21887865]
["bitfinex","BTCUSD",1755200035808,0.38933281,118200.0,118190.0,0.21676342]
["bitfinex","BTCUSD",1755200040293,0.38769798,118200.0,118190.0,0.61629973]
["bitfinex","BTCUSD",1755200041069,0.38769798,118200.0,118190.0,0.21877342]
["bitfinex","BTCUSD",1755200042378,0.39073798,118200.0,118190.0,0.04955437]
["bitfinex","BTCUSD",1755200042582,0.39073798,118200.0,118190.0,0.21887865]
["bitfinex","BTCUSD",1755200042731,0.39073798,118200.0,118190.0,0.21676342]
["bitfinex","BTCUSD",1755200043080,0.39073798,118200.0,118190.0,0.04754437]
["bitfinex","BTCUSD",1755200043333,0.39073798,118200.0,118190.0,0.21887865]
["bitfinex","BTCUSD",1755200043589,0.39073798,118200.0,118190.0,0.21676342]
["bitfinex","BTCUSD",1755200046372,0.39073798,118200.0,118190.0,0.04754437]
["bitfinex","BTCUSD",1755200046578,0.39073798,118200.0,118190.0,0.21887865]
["bitfinex","BTCUSD",1755200046761,0.39073798,118200.0,118190.0,0.04754437]
["bitfinex","BTCUSD",1755200046942,0.39073798,118200.0,118190.0,0.0516696]
["bitfinex","BTCUSD",1755200047133,0.39073798,118200.0,118190.0,0.0496596]
["bitfinex","BTCUSD",1755200047521,0.39073798,118200.0,118190.0,0.04754437]
["bitfinex","BTCUSD",1755200049190,0.39073798,118200.0,118190.0,0.0496596]
["bitfinex","BTCUSD",1755200051439,0.39073798,118200.0,118190.0,0.21887865]
["bitfinex","BTCUSD",1755200051657,0.08362325,118200.0,118190.0,0.6838876]
["bitfinex","BTCUSD",1755200051861,0.21630325,118200.0,118190.0,0.6838876]
["bitfinex","BTCUSD",1755200052065,0.21630325,118200.0,118190.0,0.7092866]
["bitfinex","BTCUSD",1755200052279,0.21630325,118200.0,118190.0,0.31176029]
["bitfinex","BTCUSD",1755200052509,0.38550798,118200.0,118190.0,0.7092866]
["bitfinex","BTCUSD",1755200052722,0.38550798,118200.0,118190.0,0.31176029]
["bitfinex","BTCUSD",1755200052934,0.38550798,118200.0,118190.0,0.64480873]
["bitfinex","BTCUSD",1755200053150,0.39069798,118200.0,118190.0,0.24231242]
["bitfinex","BTCUSD",1755200053299,0.39069798,118200.0,118190.0,0.24631242]
["bitfinex","BTCUSD",1755200053740,0.39069798,118200.0,118190.0,0.07494337]
["bitfinex","BTCUSD",1755200054086,0.78822429,118200.0,118190.0,0.031]
["bitfinex","BTCUSD",1755200054202,0.78822429,118200.0,118190.0,0.05154437]
["bitfinex","BTCUSD",1755200054413,0.78822429,118200.0,118190.0,0.031]
["bitfinex","BTCUSD",1755200054617,0.81052474,118200.0,118190.0,0.004]
["bitfinex","BTCUSD",1755200054846,0.39069798,118200.0,118190.0,0.004]
["bitfinex","BTCUSD",1755200055048,0.78822429,118200.0,118190.0,0.02154437]
["bitfinex","BTCUSD",1755200055257,0.78822429,118200.0,118190.0,0.001]
["bitfinex","BTCUSD",1755200055628,0.78822429,118200.0,118190.0,0.04654437]
["bitfinex","BTCUSD",1755200055829,0.39069798,118200.0,118190.0,0.04554437]
["bitfinex","BTCUSD",1755200062190,0.78822429,118200.0,118190.0,0.04554437]
["bitfinex","BTCUSD",1755200064303,0.78822429,118200.0,118190.0,0.025]
["bitfinex","BTCUSD",1755200064853,0.89661797,118200.0,118180.0,0.04554437]
["bitfinex","BTCUSD",1755200065062,0.65256861,118190.0,118180.0,0.04554437]
["bitfinex","BTCUSD",1755200065275,0.65465861,118190.0,118180.0,0.04554437]
["bitfinex","BTCUSD",1755200066237,0.65465861,118190.0,118180.0,0.02154437]
["bitfinex","BTCUSD",1755200066459,0.65465861,118190.0,118180.0,0.04554437]
["bitfinex","BTCUSD",1755200066844,0.65465861,118190.0,118180.0,0.04654437]
["bitfinex","BTCUSD",1755200067250,0.2571323,118190.0,118180.0,0.04654437]
["bitfinex","BTCUSD",1755200067900,0.2571323,118190.0,118180.0,0.04869437]
["bitfinex","BTCUSD",1755200068368,0.2540323,118190.0,118180.0,0.04869437]
["bitfinex","BTCUSD",1755200068596,0.2571323,118190.0,118180.0,0.04869437]
["bitfinex","BTCUSD",1755200069053,0.2571323,118190.0,118180.0,0.04654437]
["bitfinex","BTCUSD",1755200071718,0.2580323,118190.0,118180.0,0.04654437]
["bitfinex","BTCUSD",1755200072152,0.65555861,118190.0,118180.0,0.04654437]
["bitfinex","BTCUSD",1755200073083,0.2580323,118190.0,118180.0,0.04869437]
["bitfinex","BTCUSD",1755200073291,0.2549323,118190.0,118180.0,0.04869437]
["bitfinex","BTCUSD",1755200073715,0.2580323,118190.0,118180.0,0.04869437]
["bitfinex","BTCUSD",1755200073970,0.2580323,118190.0,118180.0,0.04654437]
["bitfinex","BTCUSD",1755200074184,0.7103706,118190.0,118180.0,0.04654437]
["bitfinex","BTCUSD",1755200074400,0.65555861,118190.0,118180.0,0.04654437]
["bitfinex","BTCUSD",1755200084407,0.80560763,118190.0,118180.0,0.001]
["bitfinex","BTCUSD",1755200084616,1.00560763,118190.0,118180.0,0.001]
["bitfinex","BTCUSD",1755200085045,0.60808132,118190.0,118180.0,0.001]
["bitfinex","BTCUSD",1755200085262,1.00560763,118190.0,118180.0,0.001]
["bitfinex","BTCUSD",1755200085453,1.08809206,118190.0,118180.0,0.001]
["bitfinex","BTCUSD",1755200086635,0.18668239,118180.0,118170.0,0.02183104]
["bitfinex","BTCUSD",1755200086801,0.80156195,118180.0,118170.0,0.02183104]
["bitfinex","BTCUSD",1755200087053,0.80452195,118180.0,118170.0,0.02183104]
["bitfinex","BTCUSD",1755200088515,0.81276427,118180.0,118170.0,0.02183104]
["bitfinex","BTCUSD",1755200089569,0.81276427,118180.0,118170.0,0.02283104]
["bitfinex","BTCUSD",1755200092739,0.81366427,118180.0,118170.0,0.02283104]
["bitfinex","BTCUSD",1755200093267,0.86442427,118180.0,118170.0,0.00228667]
["bitfinex","BTCUSD",1755200093582,0.81366427,118180.0,118170.0,0.02283104]
["bitfinex","BTCUSD",1755200094177,0.81366427,118180.0,118170.0,0.00228667]
["bitfinex","BTCUSD",1755200094379,0.81366427,118180.0,118170.0,0.02283104]
["bitfinex","BTCUSD",1755200095918,0.85966791,118180.0,118170.0,0.02283104]
["bitfinex","BTCUSD",1755200096522,0.81366427,118180.0,118170.0,0.02283104]
["bitfinex","BTCUSD",1755200097404,0.81366427,118180.0,118170.0,0.00228667]
["bitfinex","BTCUSD",1755200097750,0.81366427,118180.0,118170.0,0.02283104]
["bitfinex","BTCUSD",1755200099634,0.8971737,118180.0,118170.0,0.02283104]
["bitfinex","BTCUSD",1755200099840,0.82951184,118180.0,118170.0,0.00228667]
["bitfinex","BTCUSD",1755200100037,0.44739148,118180.0,118170.0,0.02283104]
["bitfinex","BTCUSD",1755200100250,0.43198553,118180.0,118170.0,0.02283104]
["bitfinex","BTCUSD",1755200100620,0.82951249,118180.0,118170.0,0.02283104]
["bitfinex","BTCUSD",1755200100833,0.43198618,118180.0,118170.0,0.02283104]
["bitfinex","BTCUSD",1755200100973,0.82951249,118180.0,118170.0,0.02283104]
["bitfinex","BTCUSD",1755200101405,0.43198618,118180.0,118170.0,0.02283104]
["bitfinex","BTCUSD",1755200101599,0.82951249,118180.0,118170.0,0.02283104]
["bitfinex","BTCUSD",1755200101947,0.43198618,118180.0,118170.0,0.02283104]
["bitfinex","BTCUSD",1755200102189,0.82951249,118180.0,118170.0,0.02283104]
["bitfinex","BTCUSD",1755200102698,0.9115902,118180.0,118170.0,0.02283104]
["bitfinex","BTCUSD",1755200103404,0.89574198,118180.0,118170.0,0.02283104]
["bitfinex","BTCUSD",1755200104537,0.49821567,118180.0,118170.0,0.02283104]
["bitfinex","BTCUSD",1755200104751,0.89574198,118180.0,118170.0,0.02283104]
["bitfinex","BTCUSD",1755200104957,0.49821567,118180.0,118170.0,0.02283104]
["bitfinex","BTCUSD",1755200105158,0.89574198,118180.0,118170.0,0.00228667]
["bitfinex","BTCUSD",1755200105360,0.89574198,118180.0,118170.0,0.02283104]
["bitfinex","BTCUSD",1755200106011,0.81366427,118180.0,118170.0,0.02283104]
["bitfinex","BTCUSD",1755200107161,0.41609796,118180.0,118170.0,0.02283104]
["bitfinex","BTCUSD",1755200107374,0.81362427,118180.0,118170.0,0.02283104]
["bitfinex","BTCUSD",1755200112004,0.41609796,118180.0,118170.0,0.02283104]
["bitfinex","BTCUSD",1755200112200,0.81362427,118180.0,118170.0,0.02283104]
["bitfinex","BTCUSD",1755200112401,0.8961087,118180.0,118170.0,0.02283104]
["bitfinex","BTCUSD",1755200113266,0.81362427,118180.0,118170.0,0.02283104]
["bitfinex","BTCUSD",1755200113470,0.81362427,118180.0,118170.0,0.00228667]
["bitfinex","BTCUSD",1755200113618,0.81362427,118180.0,118170.0,0.02283104]
["bitfinex","BTCUSD",1755200113815,0.81362427,118180.0,118170.0,0.00228667]
["bitfinex","BTCUSD",1755200114093,0.81362427,118180.0,118170.0,0.02283104]
["bitfinex","BTCUSD",1755200115078,0.41609796,118180.0,118170.0,0.02283104]
["bitfinex","BTCUSD",1755200115292,0.81362427,118180.0,118170.0,0.02283104]
["bitfinex","BTCUSD",1755200116741,0.81362427,118180.0,118170.0,0.00228667]
["bitfinex","BTCUSD",1755200116979,0.81362427,118180.0,118170.0,0.02283104]
["bitfinex","BTCUSD",1755200117804,0.96377056,118180.0,118170.0,0.00228667]
["bitfinex","BTCUSD",1755200118039,1.71713997,118180.0,118170.0,0.00228667]
["bitfinex","BTCUSD",1755200118238,1.21246466,118180.0,118170.0,0.00228667]
["bitfinex","BTCUSD",1755200118444,1.34618466,118180.0,118170.0,0.00228667]
["bitfinex","BTCUSD",1755200118910,1.34614466,118180.0,118170.0,0.00128667]
["bitfinex","BTCUSD",1755200119151,1.21446466,118180.0,118170.0,0.00128667]
["bitfinex","BTCUSD",1755200119383,1.2824828,118180.0,118170.0,0.00128667]
["bitfinex","BTCUSD",1755200119648,1.1488028,118180.0,118170.0,0.00128667]
["bitfinex","BTCUSD",1755200119831,1.2824828,118180.0,118170.0,0.00128667]
["bitfinex","BTCUSD",1755200121008,1.28247158,118180.0,118170.0,0.00128667]
["bitfinex","BTCUSD",1755200121814,1.2666397,118180.0,118170.0,0.00128667]
["bitfinex","BTCUSD",1755200122107,1.1329597,118180.0,118170.0,0.00128667]
["bitfinex","BTCUSD",1755200122408,1.2665197,118180.0,118170.0,0.00128667]
["bitfinex","BTCUSD",1755200123662,1.2664797,118180.0,118170.0,0.00128667]
["bitfinex","BTCUSD",1755200123931,0.7645887,118180.0,118170.0,0.00344667]
["bitfinex","BTCUSD",1755200124346,0.8981087,118180.0,118170.0,0.00344667]
["bitfinex","BTCUSD",1755200125030,0.81562427,118180.0,118170.0,0.00344667]
["bitfinex","BTCUSD",1755200125236,0.81863427,118180.0,118170.0,0.00128667]
["bitfinex","BTCUSD",1755200126205,0.42110796,118180.0,118170.0,0.00128667]
["bitfinex","BTCUSD",1755200126836,0.81863427,118180.0,118170.0,0.00344667]
["bitfinex","BTCUSD",1755200127034,0.81855427,118180.0,118170.0,0.00128667]
["bitfinex","BTCUSD",1755200127231,0.7675987,118180.0,118170.0,0.00128667]
["bitfinex","BTCUSD",1755200127478,0.9010387,118180.0,118170.0,0.00128667]
["bitfinex","BTCUSD",1755200127943,0.93842239,118180.0,118170.0,0.00128667]
["bitfinex","BTCUSD",1755200128728,0.95426708,118180.0,118170.0,0.00128667]
["bitfinex","BTCUSD",1755200129073,0.82082708,118180.0,118170.0,0.00128667]
["bitfinex","BTCUSD",1755200129294,0.95426956,118180.0,118170.0,0.00128667]
["bitfinex","BTCUSD",1755200130174,0.82082956,118180.0,118170.0,0.00128667]
["bitfinex","BTCUSD",1755200130329,0.97473356,118180.0,118170.0,0.00128667]
["bitfinex","BTCUSD",1755200130533,1.17473356,118180.0,118170.0,0.00128667]
["bitfinex","BTCUSD",1755200131152,1.04137356,118180.0,118170.0,0.00128667]
["bitfinex","BTCUSD",1755200131364,1.17469356,118180.0,118170.0,0.00128667]
["bitfinex","BTCUSD",1755200131965,1.17465356,118180.0,118170.0,0.00128667]
["bitfinex","BTCUSD",1755200132385,1.17469356,118180.0,118170.0,0.00128667]
["bitfinex","BTCUSD",1755200133201,1.17465356,118180.0,118170.0,0.00128667]
["bitfinex","BTCUSD",1755200133621,1.04137356,118180.0,118170.0,0.00128667]
["bitfinex","BTCUSD",1755200133846,1.17461356,118180.0,118170.0,0.00128667]
["bitfinex","BTCUSD",1755200134058,1.37461356,118180.0,118170.0,0.00128667]
["bitfinex","BTCUSD",1755200134300,1.71461356,118180.0,118170.0,0.00128667]
["bitfinex","BTCUSD",1755200134529,2.11213987,118180.0,118170.0,1e-08]
["bitfinex","BTCUSD",1755200134739,1.31708725,118180.0,118170.0,1e-08]
["bitfinex","BTCUSD",1755200135007,1.71461356,118180.0,118170.0,1e-08]
["bitfinex","BTCUSD",1755200135228,1.58137356,118180.0,118170.0,1e-08]
["bitfinex","BTCUSD",1755200135468,1.71469356,118180.0,118170.0,1e-08]
["bitfinex","BTCUSD",1755200135685,0.78384725,118180.0,118170.0,1e-08]
["bitfinex","BTCUSD",1755200135921,0.84137356,118180.0,118170.0,1e-08]
["bitfinex","BTCUSD",1755200136156,0.43596263,118180.0,118170.0,0.00526001]
["bitfinex","BTCUSD",1755200136376,0.30248263,118180.0,118170.0,0.05080438]
["bitfinex","BTCUSD",1755200136588,0.39861894,118180.0,118170.0,0.05080438]
["bitfinex","BTCUSD",1755200137023,0.39861894,118180.0,118170.0,0.22005207]
["bitfinex","BTCUSD",1755200137235,0.39033662,118180.0,118170.0,0.05080438]
["bitfinex","BTCUSD",1755200137455,0.39033662,118180.0,118170.0,0.07627997]
["bitfinex","BTCUSD",1755200138133,0.38633662,118180.0,118170.0,0.07627997]
["bitfinex","BTCUSD",1755200138508,0.46219619,118180.0,118170.0,0.07516438]
["bitfinex","BTCUSD",1755200139721,0.38633662,118180.0,118170.0,0.07516438]
["bitfinex","BTCUSD",1755200143882,0.38605662,118180.0,118170.0,0.07516438]
["bitfinex","BTCUSD",1755200144365,0.25285662,118180.0,118170.0,0.24652766]
["bitfinex","BTCUSD",1755200144581,0.25285662,118180.0,118170.0,0.24441207]
["bitfinex","BTCUSD",1755200144797,0.38601662,118180.0,118170.0,0.07516438]
["bitfinex","BTCUSD",1755200145015,0.38601662,118180.0,118170.0,0.24652766]
["bitfinex","BTCUSD",1755200145220,0.38601662,118180.0,118170.0,0.24441207]
["bitfinex","BTCUSD",1755200145363,0.38601662,118180.0,118170.0,0.07516438]
["bitfinex","BTCUSD",1755200145570,0.38601662,118180.0,118170.0,0.07727997]
["bitfinex","BTCUSD",1755200145571,0.46267558,118180.0,118170.0,0.07727997]
["bitfinex","BTCUSD",1755200147182,0.08362325,118180.0,118170.0,0.64405397]
["bitfinex","BTCUSD",1755200147343,0.38589662,118180.0,118170.0,0.64193838]
["bitfinex","BTCUSD",1755200147521,0.38589662,118180.0,118170.0,0.24441207]
["bitfinex","BTCUSD",1755200153316,0.38589662,118180.0,118170.0,0.22105207]
["bitfinex","BTCUSD",1755200160278,0.08362325,118180.0,118170.0,0.61857838]
["bitfinex","BTCUSD",1755200160472,0.0009,118180.0,118170.0,0.64193838]
["bitfinex","BTCUSD",1755200160690,0.1335,118180.0,118170.0,0.64193838]
["bitfinex","BTCUSD",1755200161110,0.1335,118180.0,118170.0,0.64093838]
["bitfinex","BTCUSD",1755200161314,0.1335,118180.0,118170.0,0.72542281]
["bitfinex","BTCUSD",1755200161485,0.1335,118180.0,118170.0,0.64593838]
["bitfinex","BTCUSD",1755200161743,0.1335,118180.0,118170.0,0.64393838]
["bitfinex","BTCUSD",1755200162151,0.1335,118180.0,118170.0,0.64593838]
["bitfinex","BTCUSD",1755200162574,0.1335,118180.0,118170.0,0.24841207]
["bitfinex","BTCUSD",1755200162722,0.1335,118180.0,118170.0,0.64293838]
["bitfinex","BTCUSD",1755200162920,0.1335,118180.0,118170.0,0.22205207]
["bitfinex","BTCUSD",1755200163130,0.22148325,118180.0,118170.0,0.21979207]
["bitfinex","BTCUSD",1755200163913,0.22148325,118180.0,118170.0,0.22184207]
["bitfinex","BTCUSD",1755200165082,0.21622325,118180.0,118170.0,0.62257838]
["bitfinex","BTCUSD",1755200165791,0.21622325,118180.0,118170.0,0.61936838]
["bitfinex","BTCUSD",1755200166145,0.21622325,118180.0,118170.0,0.22184207]
["bitfinex","BTCUSD",1755200167440,0.21622325,118180.0,118170.0,0.61936838]
["bitfinex","BTCUSD",1755200167646,0.21622325,118180.0,118170.0,0.62237838]
["bitfinex","BTCUSD",1755200167982,0.1335,118180.0,118170.0,0.62237838]
["bitfinex","BTCUSD",1755200169039,0.1335,118180.0,118170.0,0.61936838]
["bitfinex","BTCUSD",1755200169631,0.1335,118180.0,118170.0,0.62237838]
["bitfinex","BTCUSD",1755200172083,0.1335,118180.0,118170.0,0.61936838]
["bitfinex","BTCUSD",1755200172575,0.1335,118180.0,118170.0,0.62237838]
["bitfinex","BTCUSD",1755200176322,0.13346,118180.0,118170.0,0.62237838]
["bitfinex","BTCUSD",1755200178755,0.13346,118180.0,118170.0,0.22184207]
["bitfinex","BTCUSD",1755200178971,0.13346,118180.0,118170.0,0.05054438]
["bitfinex","BTCUSD",1755200178972,0.42115855,118180.0,118170.0,0.05054438]
["bitfinex","BTCUSD",1755200179185,0.42115855,118180.0,118170.0,0.02554438]
["bitfinex","BTCUSD",1755200179686,0.42115855,118180.0,118170.0,0.05054438]
["bitfinex","BTCUSD",1755200179833,0.81868486,118180.0,118170.0,0.04554438]
["bitfinex","BTCUSD",1755200180235,0.81868486,118180.0,118170.0,0.04754438]
["bitfinex","BTCUSD",1755200180699,0.42115855,118180.0,118170.0,0.02254438]
["bitfinex","BTCUSD",1755200180846,0.83613388,118180.0,118170.0,0.02254438]
["bitfinex","BTCUSD",1755200181044,0.48939757,118180.0,118170.0,0.02154438]
["bitfinex","BTCUSD",1755200181552,0.88692388,118180.0,118170.0,0.02154438]
["bitfinex","BTCUSD",1755200181760,0.88692388,118180.0,118170.0,0.02054438]
["bitfinex","BTCUSD",1755200182869,0.83613388,118180.0,118170.0,0.02054438]
["bitfinex","BTCUSD",1755200186013,0.43860757,118180.0,118170.0,0.02054438]
["bitfinex","BTCUSD",1755200187201,0.4764968,118180.0,118170.0,0.02054438]
["bitfinex","BTCUSD",1755200187855,0.44592487,118180.0,118170.0,0.02054438]
["bitfinex","BTCUSD",1755200189854,0.29287585,118180.0,118170.0,0.21479207]
["bitfinex","BTCUSD",1755200190059,0.21947325,118180.0,118170.0,0.21693207]
["bitfinex","BTCUSD",1755200190352,0.21951325,118180.0,118170.0,0.21693207]
["bitfinex","BTCUSD",1755200191590,0.22255325,118180.0,118170.0,0.21693207]
["bitfinex","BTCUSD",1755200191907,0.08362325,118180.0,118170.0,0.61746838]
["bitfinex","BTCUSD",1755200192126,0.21738325,118180.0,118170.0,0.61746838]
["bitfinex","BTCUSD",1755200194004,0.21722325,118180.0,118170.0,0.61746838]
["bitfinex","BTCUSD",1755200196253,0.21722325,118180.0,118170.0,0.21994207]
["bitfinex","BTCUSD",1755200196463,0.21722325,118180.0,118170.0,0.61746838]
["bitfinex","BTCUSD",1755200197930,0.21722325,118180.0,118170.0,0.21994207]
["bitfinex","BTCUSD",1755200198144,0.21722325,118180.0,118170.0,0.61746838]
["bitfinex","BTCUSD",1755200198750,0.21698325,118180.0,118170.0,0.61746838]
["bitfinex","BTCUSD",1755200199856,0.08362325,118180.0,118170.0,0.61746838]
["bitfinex","BTCUSD",1755200200066,0.0009,118180.0,118170.0,0.61746838]
["bitfinex","BTCUSD",1755200200266,0.13422,118180.0,118170.0,0.64214838]
["bitfinex","BTCUSD",1755200201724,0.13422,118180.0,118170.0,0.64314838]
["bitfinex","BTCUSD",1755200201926,0.20606,118220.0,118210.0,0.21473479]
["bitfinex","BTCUSD",1755200202136,0.20606,118220.0,118210.0,0.6143511]
["bitfinex","BTCUSD",1755200202137,0.30353903,118220.0,118210.0,0.6143511]
["bitfinex","BTCUSD",1755200202309,0.43481903,118220.0,118210.0,0.6174311]
["bitfinex","BTCUSD",1755200203249,0.42049623,118220.0,118210.0,0.6174311]
["bitfinex","BTCUSD",1755200203674,0.28825623,118220.0,118210.0,0.6174311]
["bitfinex","BTCUSD",1755200203873,0.42145623,118220.0,118210.0,0.6174311]
["bitfinex","BTCUSD",1755200204125,0.42145623,118220.0,118210.0,0.62592219]
["bitfinex","BTCUSD",1755200204513,0.28825623,118220.0,118210.0,0.62592219]
["bitfinex","BTCUSD",1755200204756,0.28825623,118220.0,118210.0,0.70543488]
["bitfinex","BTCUSD",1755200204953,0.33865298,118220.0,118210.0,0.70543488]
["bitfinex","BTCUSD",1755200205163,0.20553298,118220.0,118210.0,0.70543488]
["bitfinex","BTCUSD",1755200205405,0.33865298,118220.0,118210.0,0.70543488]
["bitfinex","BTCUSD",1755200205629,0.33865298,118220.0,118210.0,0.62592219]
["bitfinex","BTCUSD",1755200205867,0.33765298,118220.0,118210.0,0.62592219]
["bitfinex","BTCUSD",1755200206294,0.33665298,118220.0,118210.0,0.62384219]
["bitfinex","BTCUSD",1755200206730,0.33665298,118220.0,118210.0,0.62684219]
["bitfinex","BTCUSD",1755200207248,0.33665298,118220.0,118210.0,0.62992219]
["bitfinex","BTCUSD",1755200207473,0.33665298,118220.0,118210.0,0.70983488]
["bitfinex","BTCUSD",1755200207741,0.34115298,118220.0,118210.0,0.70983488]
["bitfinex","BTCUSD",1755200208636,0.34115298,118220.0,118210.0,0.70134379]
["bitfinex","BTCUSD",1755200208851,0.34115298,118220.0,118210.0,0.69826379]
["bitfinex","BTCUSD",1755200209278,0.34311298,118220.0,118210.0,0.6183511]
["bitfinex","BTCUSD",1755200209491,0.34311298,118220.0,118210.0,0.62676512]
["bitfinex","BTCUSD",1755200209693,0.34311298,118220.0,118210.0,0.6183511]
["bitfinex","BTCUSD",1755200210087,0.59803234,118220.0,118210.0,0.19373479]
["bitfinex","BTCUSD",1755200210498,0.59803234,118220.0,118210.0,0.19819042]
["bitfinex","BTCUSD",1755200210701,0.42885623,118220.0,118210.0,0.21873479]
["bitfinex","BTCUSD",1755200210901,0.59803234,118220.0,118210.0,0.19073479]
["bitfinex","BTCUSD",1755200211181,0.59803234,118220.0,118210.0,0.17019042]
["bitfinex","BTCUSD",1755200211397,0.59803234,118220.0,118210.0,0.19719042]
["bitfinex","BTCUSD",1755200211572,0.59803234,118220.0,118210.0,0.19819042]
["bitfinex","BTCUSD",1755200211964,0.59803234,118220.0,118210.0,0.21773479]
["bitfinex","BTCUSD",1755200212304,0.59803234,118220.0,118210.0,0.21873479]
["bitfinex","BTCUSD",1755200212547,0.59803234,118220.0,118210.0,0.21573479]
["bitfinex","BTCUSD",1755200212724,0.59803234,118220.0,118210.0,0.21673479]
["bitfinex","BTCUSD",1755200214082,0.59803234,118220.0,118210.0,0.04754437]
["bitfinex","BTCUSD",1755200214447,0.59803234,118220.0,118210.0,0.027]
["bitfinex","BTCUSD",1755200214871,0.64698945,118220.0,118210.0,0.027]
["bitfinex","BTCUSD",1755200215227,0.59803234,118220.0,118210.0,0.027]
["bitfinex","BTCUSD",1755200215433,0.99555865,118220.0,118210.0,0.027]
["bitfinex","BTCUSD",1755200215639,0.99555865,118220.0,118210.0,0.04754437]
["bitfinex","BTCUSD",1755200216589,0.99555865,118220.0,118210.0,0.027]
["bitfinex","BTCUSD",1755200216795,0.99555865,118220.0,118210.0,0.04754437]
["bitfinex","BTCUSD",1755200218056,1.07940214,118220.0,118210.0,0.002]
["bitfinex","BTCUSD",1755200218263,1.09515666,118220.0,118210.0,0.02254437]
["bitfinex","BTCUSD",1755200218504,1.09515966,118220.0,118210.0,0.02254437]
["bitfinex","BTCUSD",1755200218949,1.09515966,118220.0,118210.0,0.02154437]
["bitfinex","BTCUSD",1755200219159,1.09615966,118220.0,118210.0,0.02054437]
["bitfinex","BTCUSD",1755200219366,1.09815966,118220.0,118210.0,0.02054437]
["bitfinex","BTCUSD",1755200219573,1.09715966,118220.0,118210.0,0.02054437]
["bitfinex","BTCUSD",1755200219910,0.96603966,118220.0,118210.0,0.02054437]
["bitfinex","BTCUSD",1755200220143,0.69935335,118220.0,118210.0,0.02054437]
["bitfinex","BTCUSD",1755200220339,0.70035335,118220.0,118210.0,0.02054437]
["bitfinex","BTCUSD",1755200220540,0.50111888,118220.0,118210.0,0.02054437]
["bitfinex","BTCUSD",1755200220772,0.63391888,118220.0,118210.0,0.02054437]
["bitfinex","BTCUSD",1755200220989,0.50111888,118220.0,118210.0,0.04554437]
["bitfinex","BTCUSD",1755200221360,0.63191888,118220.0,118210.0,0.04554437]
["bitfinex","BTCUSD",1755200221540,0.71302696,118220.0,118210.0,0.04554437]
["bitfinex","BTCUSD",1755200222304,0.63291888,118220.0,118210.0,0.04554437]
["bitfinex","BTCUSD",1755200223693,0.48266986,118220.0,118210.0,0.21473479]
["bitfinex","BTCUSD",1755200223948,0.61538986,118220.0,118210.0,0.21682479]
["bitfinex","BTCUSD",1755200224228,0.61538986,118220.0,118210.0,0.04763437]
["bitfinex","BTCUSD",1755200225051,0.61538986,118220.0,118210.0,0.04554437]
["bitfinex","BTCUSD",1755200229578,0.61538986,118220.0,118210.0,0.21473479]
["bitfinex","BTCUSD",1755200230014,0.58791534,118220.0,118210.0,0.21473479]
["bitfinex","BTCUSD",1755200230247,0.58791534,118220.0,118210.0,0.04554437]
["bitfinex","BTCUSD",1755200230666,0.58796725,118220.0,118210.0,0.04554437]
["bitfinex","BTCUSD",1755200232368,0.58796725,118220.0,118210.0,0.21473479]
["bitfinex","BTCUSD",1755200233149,0.41377114,118220.0,118210.0,0.6174011]
["bitfinex","BTCUSD",1755200233378,0.28109114,118220.0,118210.0,0.6174011]
["bitfinex","BTCUSD",1755200233616,0.41377114,118220.0,118210.0,0.6174011]
["bitfinex","BTCUSD",1755200233839,0.39796171,118220.0,118210.0,0.6174011]
["bitfinex","BTCUSD",1755200234505,0.39792171,118220.0,118210.0,0.6174011]
["bitfinex","BTCUSD",1755200234720,0.31519846,118220.0,118210.0,0.6405811]
["bitfinex","BTCUSD",1755200235815,0.18255846,118220.0,118210.0,0.72306553]
["bitfinex","BTCUSD",1755200236027,0.31519846,118220.0,118210.0,0.72306553]
["bitfinex","BTCUSD",1755200237258,0.31519846,118220.0,118210.0,0.24305479]
["bitfinex","BTCUSD",1755200237510,0.31519846,118220.0,118210.0,0.6405811]
["bitfinex","BTCUSD",1755200237927,0.31419846,118220.0,118210.0,0.6405811]
["bitfinex","BTCUSD",1755200238340,0.31319846,118220.0,118210.0,0.6405811]
["bitfinex","BTCUSD",1755200238775,0.31319846,118220.0,118210.0,0.6425811]
["bitfinex","BTCUSD",1755200238973,0.31319846,118220.0,118210.0,0.72506553]
["bitfinex","BTCUSD",1755200239512,0.31319846,118220.0,118210.0,0.6425811]
["bitfinex","BTCUSD",1755200240971,0.13763298,118220.0,118210.0,0.6425811]
["bitfinex","BTCUSD",1755200247734,0.13969298,118220.0,118210.0,0.6164111]
["bitfinex","BTCUSD",1755200247956,0.13969298,118220.0,118210.0,0.21673479]
["bitfinex","BTCUSD",1755200247957,0.39482234,118220.0,118210.0,0.21673479]
["bitfinex","BTCUSD",1755200248171,0.39482234,118220.0,118210.0,0.19173479]
["bitfinex","BTCUSD",1755200248425,0.39482234,118220.0,118210.0,0.21673479]
["bitfinex","BTCUSD",1755200249188,0.22564623,118220.0,118210.0,0.21673479]
["bitfinex","BTCUSD",1755200249986,0.22564623,118220.0,118210.0,0.19173479]
["bitfinex","BTCUSD",1755200250210,0.39482234,118220.0,118210.0,0.21673479]
["bitfinex","BTCUSD",1755200251457,0.39482234,118220.0,118210.0,0.04754437]
["bitfinex","BTCUSD",1755200251670,0.39482234,118220.0,118210.0,0.21673479]
["bitfinex","BTCUSD",1755200254293,0.22564623,118220.0,118210.0,0.21673479]
["bitfinex","BTCUSD",1755200254826,0.22564623,118220.0,118210.0,0.6142611]
["bitfinex","BTCUSD",1755200255247,0.22564623,118220.0,118210.0,0.21673479]
["bitfinex","BTCUSD",1755200257368,0.22564623,118220.0,118210.0,0.6142611]
["bitfinex","BTCUSD",1755200257599,0.22564623,118220.0,118210.0,0.21673479]
["bitfinex","BTCUSD",1755200262351,0.22241623,118220.0,118210.0,0.21872479]
["bitfinex","BTCUSD",1755200262589,0.22035623,118220.0,118210.0,0.69770759]
["bitfinex","BTCUSD",1755200263623,0.13763298,118220.0,118210.0,0.72033759]
["bitfinex","BTCUSD",1755200268248,0.13763298,118220.0,118210.0,0.6419911]
["bitfinex","BTCUSD",1755200273595,0.13763298,118220.0,118210.0,0.6673831]
["bitfinex","BTCUSD",1755200283856,0.00499298,118220.0,118210.0,0.6673831]
["bitfinex","BTCUSD",1755200287818,0.00499298,118220.0,118210.0,1.4040231]
["bitfinex","BTCUSD",1755200288727,1e-08,118220.0,118210.0,1.4040231]
["bitfinex","BTCUSD",1755200288942,1e-08,118220.0,118210.0,1.56923078]
["bitfinex","BTCUSD",1755200289785,1e-08,118220.0,118210.0,1.56823078]
["bitfinex","BTCUSD",1755200289993,1e-08,118220.0,118210.0,1.56723078]
["bitfinex","BTCUSD",1755200290203,1e-08,118220.0,118210.0,1.57223078]
["bitfinex","BTCUSD",1755200290618,1e-08,118220.0,118210.0,1.33303078]
["bitfinex","BTCUSD",1755200291689,1e-08,118220.0,118210.0,1.35803078]
["bitfinex","BTCUSD",1755200295863,1e-08,118220.0,118210.0,1.80049893]
["bitfinex","BTCUSD",1755200297863,1e-08,118220.0,118210.0,2.06469893]
["bitfinex","BTCUSD",1755200300831,0.06960022,118250.0,118240.0,0.21469186]
["bitfinex","BTCUSD",1755200301048,0.07157022,118250.0,118240.0,1.76405832]
["bitfinex","BTCUSD",1755200301568,0.07157022,118250.0,118240.0,1.76394402]
["bitfinex","BTCUSD",1755200301815,0.07157022,118250.0,118240.0,1.78932702]
["bitfinex","BTCUSD",1755200302270,0.07257022,118250.0,118240.0,1.78932702]
["bitfinex","BTCUSD",1755200302502,0.07457022,118250.0,118240.0,1.79144702]
["bitfinex","BTCUSD",1755200302709,0.00812,118250.0,118240.0,1.79144702]
["bitfinex","BTCUSD",1755200303260,0.00512,118250.0,118240.0,1.79144702]
["bitfinex","BTCUSD",1755200305355,0.00197,118250.0,118240.0,1.79144702]
["bitfinex","BTCUSD",1755200306284,0.00315,118270.0,118260.0,0.21454896]
["bitfinex","BTCUSD",1755200306495,0.13228,118290.0,118280.0,0.19409029]
["bitfinex","BTCUSD",1755200306709,0.21500325,118290.0,118280.0,0.19409029]
["bitfinex","BTCUSD",1755200306919,0.22012325,118290.0,118280.0,0.19409029]
["bitfinex","BTCUSD",1755200307133,0.22012325,118290.0,118280.0,0.21452036]
["bitfinex","BTCUSD",1755200307863,0.22012325,118290.0,118280.0,0.21466818]
["bitfinex","BTCUSD",1755200308621,0.22212325,118290.0,118280.0,0.21466818]
["bitfinex","BTCUSD",1755200309560,0.22312325,118290.0,118280.0,0.21466818]
["bitfinex","BTCUSD",1755200316305,0.22492325,118290.0,118280.0,0.21466818]
["bitfinex","BTCUSD",1755200318043,0.22492325,118290.0,118280.0,0.21132924]
["bitfinex","BTCUSD",1755200318280,0.22492325,118290.0,118280.0,0.25544674]
["bitfinex","BTCUSD",1755200318694,0.1422,118290.0,118280.0,0.65513305]
["bitfinex","BTCUSD",1755200318920,0.13893,118290.0,118280.0,0.61101555]
["bitfinex","BTCUSD",1755200319097,0.14207,118290.0,118280.0,0.63639455]
["bitfinex","BTCUSD",1755200321688,0.14207,118290.0,118280.0,0.23886824]
["bitfinex","BTCUSD",1755200321866,0.14207,118290.0,118280.0,0.63639455]
["bitfinex","BTCUSD",1755200323502,0.14207,118290.0,118280.0,0.69815807]
["bitfinex","BTCUSD",1755200324687,0.14207,118290.0,118280.0,0.63639455]
["bitfinex","BTCUSD",1755200325982,0.13696,118290.0,118280.0,0.63949455]
["bitfinex","BTCUSD",1755200326861,0.13696,118290.0,118280.0,0.63639455]
["bitfinex","BTCUSD",1755200326862,0.13899,118290.0,118280.0,0.63639455]
["bitfinex","BTCUSD",1755200327064,0.14213,118290.0,118280.0,0.63639455]
["bitfinex","BTCUSD",1755200328418,0.13899,118290.0,118280.0,0.63639455]
["bitfinex","BTCUSD",1755200330109,0.14213,118290.0,118280.0,0.63639455]
["bitfinex","BTCUSD",1755200330674,0.84038225,118290.0,118280.0,0.05052682]
["bitfinex","BTCUSD",1755200330880,0.92286668,118290.0,118280.0,0.05052682]
["bitfinex","BTCUSD",1755200331105,0.39392924,118290.0,118280.0,0.21466818]
["bitfinex","BTCUSD",1755200331277,0.84038225,118290.0,118280.0,0.21466818]
["bitfinex","BTCUSD",1755200332634,0.39392924,118290.0,118280.0,0.21466818]
["bitfinex","BTCUSD",1755200334248,0.39392924,118290.0,118280.0,0.04557789]
["bitfinex","BTCUSD",1755200334864,0.39392924,118290.0,118280.0,0.02514782]
["bitfinex","BTCUSD",1755200335272,0.39392924,118290.0,118280.0,0.00014782]
["bitfinex","BTCUSD",1755200335692,0.87324064,118290.0,118280.0,0.02514782]
["bitfinex","BTCUSD",1755200335902,0.89696441,118290.0,118280.0,0.02057789]
["bitfinex","BTCUSD",1755200337283,0.89696253,118290.0,118280.0,0.04557789]
["bitfinex","BTCUSD",1755200337519,0.94355712,118290.0,118280.0,0.04557789]
["bitfinex","BTCUSD",1755200338169,0.40974304,118290.0,118280.0,0.21466818]
["bitfinex","BTCUSD",1755200338379,0.10850705,118290.0,118280.0,0.21466818]
["bitfinex","BTCUSD",1755200338590,0.22469325,118290.0,118280.0,0.21466818]
["bitfinex","BTCUSD",1755200338807,0.22155325,118290.0,118280.0,0.61365515]
["bitfinex","BTCUSD",1755200338955,0.22155325,118290.0,118280.0,0.21682818]
["bitfinex","BTCUSD",1755200339162,0.39062924,118290.0,118280.0,0.04773789]
["bitfinex","BTCUSD",1755200339443,0.44152405,118290.0,118280.0,0.04773789]
["bitfinex","BTCUSD",1755200339614,0.44152405,118290.0,118280.0,0.04557789]
["bitfinex","BTCUSD",1755200340061,0.8064055,118290.0,118280.0,0.04557789]
["bitfinex","BTCUSD",1755200340678,0.40957853,118290.0,118280.0,0.04557789]
["bitfinex","BTCUSD",1755200341707,0.39376924,118290.0,118280.0,0.04557789]
["bitfinex","BTCUSD",1755200341921,0.39376924,118290.0,118280.0,0.03814143]
["bitfinex","BTCUSD",1755200344548,0.39376924,118290.0,118280.0,0.01314143]
["bitfinex","BTCUSD",1755200344762,0.16909029,118280.0,118270.0,0.03814143]
["bitfinex","BTCUSD",1755200344975,0.16913319,118250.0,118240.0,0.06352743]
["bitfinex","BTCUSD",1755200345282,0.38898644,118250.0,118240.0,0.025]
["bitfinex","BTCUSD",1755200345521,0.38898644,118250.0,118230.0,0.01144596]
["bitfinex","BTCUSD",1755200345749,0.30626319,118250.0,118240.0,0.025]
["bitfinex","BTCUSD",1755200345977,0.38560762,118250.0,118240.0,0.025]
["bitfinex","BTCUSD",1755200346180,0.78243459,118250.0,118240.0,0.025]
["bitfinex","BTCUSD",1755200346430,0.78572245,118250.0,118240.0,0.025]
["bitfinex","BTCUSD",1755200346638,0.38889548,118250.0,118240.0,0.03814143]
["bitfinex","BTCUSD",1755200347040,0.3891343,118250.0,118240.0,0.03814143]
["bitfinex","BTCUSD",1755200347490,0.3891343,118250.0,118240.0,0.04014143]
["bitfinex","BTCUSD",1755200347741,0.3891343,118250.0,118240.0,0.03814143]
["bitfinex","BTCUSD",1755200348614,0.3891343,118250.0,118240.0,0.20728892]
["bitfinex","BTCUSD",1755200348833,0.3839643,118250.0,118240.0,0.21247892]
["bitfinex","BTCUSD",1755200349274,0.21483111,118250.0,118240.0,0.20924892]
["bitfinex","BTCUSD",1755200349829,0.08287111,118250.0,118240.0,0.20924892]
["bitfinex","BTCUSD",1755200350037,0.21483111,118250.0,118240.0,0.20924892]
["bitfinex","BTCUSD",1755200351031,0.21689111,118250.0,118240.0,0.20924892]
["bitfinex","BTCUSD",1755200352730,0.21483111,118250.0,118240.0,0.60930589]
["bitfinex","BTCUSD",1755200353395,0.13206786,118250.0,118240.0,0.60930589]
["bitfinex","BTCUSD",1755200354664,0.13206786,118250.0,118240.0,0.21247892]
["bitfinex","BTCUSD",1755200355085,0.13412786,118250.0,118240.0,0.20924892]
["bitfinex","BTCUSD",1755200355524,0.13206786,118250.0,118240.0,0.20924892]
["bitfinex","BTCUSD",1755200355743,0.14624506,118250.0,118240.0,0.20924892]
["bitfinex","BTCUSD",1755200355973,0.13206786,118250.0,118240.0,0.20924892]
["bitfinex","BTCUSD",1755200356611,0.13206786,118250.0,118240.0,0.21247892]
["bitfinex","BTCUSD",1755200356821,0.13206786,118250.0,118240.0,0.60930589]
["bitfinex","BTCUSD",1755200358197,0.13386786,118250.0,118240.0,0.60930589]
["bitfinex","BTCUSD",1755200366240,0.13386786,118250.0,118240.0,0.21247892]
["bitfinex","BTCUSD",1755200366991,0.1665487,118250.0,118240.0,0.20924892]
["bitfinex","BTCUSD",1755200367203,0.1697687,118250.0,118240.0,0.20728892]
["bitfinex","BTCUSD",1755200368385,0.13914786,118250.0,118240.0,0.20728892]
["bitfinex","BTCUSD",1755200368587,0.13914786,118250.0,118240.0,0.20924892]
["bitfinex","BTCUSD",1755200369159,0.13914786,118250.0,118240.0,0.04010143]
["bitfinex","BTCUSD",1755200370188,0.30828105,118250.0,118240.0,0.04010143]
["bitfinex","BTCUSD",1755200370431,0.78783127,118250.0,118240.0,0.03814143]
["bitfinex","BTCUSD",1755200370654,0.1691618,118230.0,118220.0,0.6292]
["bitfinex","BTCUSD",1755200370875,0.3030618,118230.0,118220.0,1.0411284]
["bitfinex","BTCUSD",1755200371099,0.3030618,118230.0,118220.0,1.02798697]
["bitfinex","BTCUSD",1755200371312,0.3010018,118230.0,118220.0,1.0411284]
["bitfinex","BTCUSD",1755200371497,0.3010018,118230.0,118220.0,1.21353451]
["bitfinex","BTCUSD",1755200371925,0.3010018,118230.0,118220.0,1.21453451]
["bitfinex","BTCUSD",1755200373119,0.3010018,118230.0,118220.0,1.0453584]
["bitfinex","BTCUSD",1755200373325,0.3010018,118230.0,118220.0,1.0483584]
["bitfinex","BTCUSD",1755200374380,0.3010018,118230.0,118220.0,0.95333451]
["bitfinex","BTCUSD",1755200374953,0.36189231,118230.0,118220.0,0.53817611]
["bitfinex","BTCUSD",1755200375173,0.3010018,118230.0,118220.0,0.95010451]
["bitfinex","BTCUSD",1755200375421,0.3010018,118230.0,118220.0,0.95333451]
["bitfinex","BTCUSD",1755200378157,0.3010018,118230.0,118220.0,0.55650754]
["bitfinex","BTCUSD",1755200378746,0.3031018,118230.0,118220.0,0.55327754]
["bitfinex","BTCUSD",1755200378902,0.3063318,118230.0,118220.0,0.54013611]
["bitfinex","BTCUSD",1755200379103,0.3063318,118230.0,118220.0,0.37096]
["bitfinex","BTCUSD",1755200379316,0.3031018,118230.0,118220.0,0.37096]
["bitfinex","BTCUSD",1755200380092,0.84350353,118230.0,118220.0,0.029]
["bitfinex","BTCUSD",1755200380311,0.84350353,118230.0,118220.0,0.04214143]
["bitfinex","BTCUSD",1755200380722,0.44667656,118230.0,118220.0,0.04214143]
["bitfinex","BTCUSD",1755200380931,0.84350353,118230.0,118220.0,0.04114143]
["bitfinex","BTCUSD",1755200381136,0.84350353,118230.0,118220.0,0.03914143]
["bitfinex","BTCUSD",1755200381765,0.84350353,118230.0,118220.0,0.03814143]
["bitfinex","BTCUSD",1755200381991,0.84450353,118230.0,118220.0,0.03814143]
["bitfinex","BTCUSD",1755200382292,0.84550353,118230.0,118220.0,0.03814143]
["bitfinex","BTCUSD",1755200385195,0.44867656,118230.0,118220.0,0.03814143]
["bitfinex","BTCUSD",1755200385650,0.39285505,118230.0,118220.0,0.03814143]
["bitfinex","BTCUSD",1755200389256,0.22369325,118230.0,118220.0,0.03814143]
["bitfinex","BTCUSD",1755200390248,0.22369325,118230.0,118220.0,0.20731754]
["bitfinex","BTCUSD",1755200390659,0.09185325,118230.0,118220.0,0.20731754]
["bitfinex","BTCUSD",1755200390828,0.21832325,118230.0,118220.0,0.60942451]
["bitfinex","BTCUSD",1755200391044,0.22042325,118230.0,118220.0,0.20947754]
["bitfinex","BTCUSD",1755200391395,0.22365325,118230.0,118220.0,0.20947754]
["bitfinex","BTCUSD",1755200395232,0.2616156,118230.0,118220.0,0.20947754]
["bitfinex","BTCUSD",1755200395616,0.22365325,118230.0,118220.0,0.20947754]
["bitfinex","BTCUSD",1755200397179,0.78964202,118230.0,118220.0,0.03814143]
["bitfinex","BTCUSD",1755200397405,0.82805475,118230.0,118220.0,0.025]
["bitfinex","BTCUSD",1755200397733,0.44703566,118230.0,118220.0,0.03814143]
["bitfinex","BTCUSD",1755200397958,0.84386263,118230.0,118220.0,0.03814143]
["bitfinex","BTCUSD",1755200398138,0.92634706,118230.0,118220.0,0.03814143]
["bitfinex","BTCUSD",1755200398927,0.92634706,118230.0,118220.0,0.20731754]
["bitfinex","BTCUSD",1755200399130,0.84387159,118230.0,118220.0,0.03814143]
["bitfinex","BTCUSD",1755200400174,0.44704462,118230.0,118220.0,0.03814143]
["bitfinex","BTCUSD",1755200400375,0.10767009,118230.0,118220.0,0.20731754]
["bitfinex","BTCUSD",1755200400596,0.40907189,118230.0,118220.0,0.20731754]
["bitfinex","BTCUSD",1755200400800,0.23991805,118230.0,118220.0,0.20731754]
["bitfinex","BTCUSD",1755200401251,0.40907985,118230.0,118220.0,0.20731754]
["bitfinex","BTCUSD",1755200401479,0.49156428,118230.0,118220.0,0.20731754]
["bitfinex","BTCUSD",1755200403296,0.40907985,118230.0,118220.0,0.20731754]
["bitfinex","BTCUSD",1755200405769,0.40908138,118230.0,118220.0,0.20731754]
["bitfinex","BTCUSD",1755200418171,0.45987138,118230.0,118220.0,0.20731754]
["bitfinex","BTCUSD",1755200418357,0.40908138,118230.0,118220.0,0.20731754]
["bitfinex","BTCUSD",1755200420274,0.80590835,118230.0,118220.0,0.20731754]
["bitfinex","BTCUSD",1755200420480,0.49156581,118230.0,118220.0,0.20731754]
["bitfinex","BTCUSD",1755200420729,0.88839278,118230.0,118220.0,0.20731754]
["bitfinex","BTCUSD",1755200421127,0.87256645,118230.0,118220.0,0.20731754]
["bitfinex","BTCUSD",1755200422645,0.47573948,118230.0,118220.0,0.20731754]
["bitfinex","BTCUSD",1755200423025,0.22409325,118230.0,118220.0,0.20731754]
["bitfinex","BTCUSD",1755200423233,0.39325505,118230.0,118220.0,0.20731754]
["bitfinex","BTCUSD",1755200426916,0.22409325,118230.0,118220.0,0.20731754]
["bitfinex","BTCUSD",1755200427507,0.39325505,118230.0,118220.0,0.20731754]
["bitfinex","BTCUSD",1755200433015,0.79008202,118230.0,118220.0,0.01314143]
["bitfinex","BTCUSD",1755200433255,0.87256645,118230.0,118220.0,0.01314143]
["bitfinex","BTCUSD",1755200433472,0.87256645,118230.0,118220.0,0.03814143]
["bitfinex","BTCUSD",1755200434873,0.79008202,118230.0,118220.0,0.03814143]
["bitfinex","BTCUSD",1755200439909,0.39325505,118230.0,118220.0,0.03814143]
["bitfinex","BTCUSD",1755200440115,0.79008202,118230.0,118220.0,0.20731754]
["bitfinex","BTCUSD",1755200440360,0.79008202,118230.0,118220.0,0.03814143]
["bitfinex","BTCUSD",1755200444785,0.39325505,118230.0,118220.0,0.03814143]
["bitfinex","BTCUSD",1755200445210,0.79008202,118230.0,118220.0,0.03814143]
["bitfinex","BTCUSD",1755200446723,0.82768546,118230.0,118220.0,0.03814143]
["bitfinex","BTCUSD",1755200450505,0.29861849,118230.0,118220.0,0.03814143]
["bitfinex","BTCUSD",1755200450750,0.69544546,118230.0,118220.0,0.03814143]
["bitfinex","BTCUSD",1755200451283,0.16919042,118210.0,118200.0,0.025]
["bitfinex","BTCUSD",1755200451527,0.17765954,118220.0,118210.0,0.03814143]
["bitfinex","BTCUSD",1755200451733,0.39386279,118220.0,118210.0,0.04025143]
["bitfinex","BTCUSD",1755200451942,0.39593279,118220.0,118210.0,0.04025143]
["bitfinex","BTCUSD",1755200452148,0.45032287,118220.0,118210.0,0.04025143]
["bitfinex","BTCUSD",1755200452589,0.45360068,118220.0,118210.0,0.04025143]
["bitfinex","BTCUSD",1755200454087,0.3992106,118220.0,118210.0,0.04025143]
["bitfinex","BTCUSD",1755200454481,0.4002106,118220.0,118210.0,0.03814143]
["bitfinex","BTCUSD",1755200454689,0.79703757,118220.0,118210.0,0.03814143]
["bitfinex","BTCUSD",1755200456348,0.79703757,118220.0,118210.0,0.025]
["bitfinex","BTCUSD",1755200456526,0.79703757,118220.0,118210.0,0.03814143]
["bitfinex","BTCUSD",1755200456740,0.879522,118220.0,118210.0,0.03814143]
["bitfinex","BTCUSD",1755200457477,0.16920473,118200.0,118190.0,0.025]
["bitfinex","BTCUSD",1755200457700,0.16921905,118190.0,118180.0,0.035]
["bitfinex","BTCUSD",1755200457904,0.65396927,118190.0,118180.0,0.04814143]
["bitfinex","BTCUSD",1755200458116,0.65396927,118190.0,118180.0,0.05025143]
["bitfinex","BTCUSD",1755200458348,0.26259375,118190.0,118180.0,0.05025143]
["bitfinex","BTCUSD",1755200458602,0.2540123,118190.0,118180.0,0.05025143]
["bitfinex","BTCUSD",1755200460337,0.2519423,118190.0,118180.0,0.05324143]
["bitfinex","BTCUSD",1755200461263,0.2519423,118190.0,118180.0,0.05025143]
["bitfinex","BTCUSD",1755200461466,0.26020804,118190.0,118180.0,0.05025143]
["bitfinex","BTCUSD",1755200461675,0.2519423,118190.0,118180.0,0.05025143]
["bitfinex","BTCUSD",1755200462303,0.2537423,118190.0,118180.0,0.05025143]
["bitfinex","BTCUSD",1755200464104,0.2558123,118190.0,118180.0,0.05025143]
["bitfinex","BTCUSD",1755200469155,0.21800325,118190.0,118180.0,0.61948177]
["bitfinex","BTCUSD",1755200469536,0.21800325,118190.0,118180.0,0.2226548]
["bitfinex","BTCUSD",1755200470536,0.21796325,118190.0,118180.0,0.61948177]
["bitfinex","BTCUSD",1755200474789,0.3871823,118190.0,118180.0,0.61948177]
["bitfinex","BTCUSD",1755200475004,0.44485109,118190.0,118180.0,0.02525143]
["bitfinex","BTCUSD",1755200475208,0.84490806,118190.0,118180.0,0.04814143]
["bitfinex","BTCUSD",1755200476667,0.3871823,118190.0,118180.0,0.2194448]
["bitfinex","BTCUSD",1755200476881,0.3871823,118190.0,118180.0,0.2226148]
["bitfinex","BTCUSD",1755200477326,0.21796325,118190.0,118180.0,0.61944177]
["bitfinex","BTCUSD",1755200477787,0.21796325,118190.0,118180.0,0.2226148]
["bitfinex","BTCUSD",1755200478001,0.21796325,118190.0,118180.0,0.61944177]
["bitfinex","BTCUSD",1755200478637,0.13524,118190.0,118180.0,0.64240177]
["bitfinex","BTCUSD",1755200478857,0.0018,118190.0,118180.0,0.64240177]
["bitfinex","BTCUSD",1755200479051,0.13492,118190.0,118180.0,0.64240177]
["bitfinex","BTCUSD",1755200479907,0.0018,118190.0,118180.0,0.98240177]
["bitfinex","BTCUSD",1755200481019,0.0018,118190.0,118180.0,1.11548177]
["bitfinex","BTCUSD",1755200481258,0.0018,118190.0,118180.0,1.1999662]
["bitfinex","BTCUSD",1755200481529,0.0018,118190.0,118180.0,1.28268945]
["bitfinex","BTCUSD",1755200481745,0.00014781,118220.0,118210.0,0.03814143]
["bitfinex","BTCUSD",1755200481964,0.13318781,118220.0,118210.0,0.61045858]
["bitfinex","BTCUSD",1755200482188,0.00014781,118220.0,118210.0,0.97235882]
["bitfinex","BTCUSD",1755200482412,0.00014781,118220.0,118210.0,0.9984408]
["bitfinex","BTCUSD",1755200483003,0.00114781,118220.0,118210.0,1.0238308]
["bitfinex","BTCUSD",1755200484104,0.00314781,118220.0,118210.0,1.0238308]
["bitfinex","BTCUSD",1755200484342,0.00114781,118220.0,118210.0,1.0238308]
["bitfinex","BTCUSD",1755200484763,0.00014781,118220.0,118210.0,1.0268308]
["bitfinex","BTCUSD",1755200485118,0.00014781,118220.0,118210.0,1.0278308]
["bitfinex","BTCUSD",1755200485364,0.00464781,118220.0,118210.0,1.0278308]
["bitfinex","BTCUSD",1755200485574,0.00464781,118220.0,118210.0,1.0268308]
["bitfinex","BTCUSD",1755200485991,0.00464781,118220.0,118210.0,1.0288308]
["bitfinex","BTCUSD",1755200486648,0.00464781,118220.0,118210.0,1.0323511]
["bitfinex","BTCUSD",1755200490655,0.00464781,118220.0,118210.0,1.15752337]
["bitfinex","BTCUSD",1755200493047,0.00464781,118220.0,118210.0,1.24779435]
["bitfinex","BTCUSD",1755200495137,0.00464781,118220.0,118210.0,0.69528738]
["bitfinex","BTCUSD",1755200495265,0.00990781,118220.0,118210.0,0.98857508]
["bitfinex","BTCUSD",1755200495469,0.00990781,118220.0,118210.0,0.85594811]
["bitfinex","BTCUSD",1755200495717,0.00990781,118220.0,118210.0,0.85387811]
["bitfinex","BTCUSD",1755200495990,0.00990781,118220.0,118210.0,1.25070508]
["bitfinex","BTCUSD",1755200496712,0.00990781,118220.0,118210.0,1.33329951]
["bitfinex","BTCUSD",1755200496941,0.00464781,118220.0,118210.0,1.33831951]
["bitfinex","BTCUSD",1755200497134,0.00464781,118220.0,118210.0,1.33531951]
["bitfinex","BTCUSD",1755200497685,0.00464781,118220.0,118210.0,1.33429951]
["bitfinex","BTCUSD",1755200498297,0.00464781,118220.0,118210.0,1.33731951]
["bitfinex","BTCUSD",1755200499581,0.00464781,118220.0,118210.0,1.46979951]
["bitfinex","BTCUSD",1755200502099,0.00464781,118220.0,118210.0,0.59380811]
["bitfinex","BTCUSD",1755200502307,0.00464781,118220.0,118210.0,0.99063508]
["bitfinex","BTCUSD",1755200502513,0.00662781,118220.0,118210.0,0.98761508]
["bitfinex","BTCUSD",1755200502718,0.00963781,118220.0,118210.0,0.98761508]
["bitfinex","BTCUSD",1755200502928,0.00963781,118220.0,118210.0,0.98550508]
["bitfinex","BTCUSD",1755200503164,0.00963781,118220.0,118210.0,0.58867811]
["bitfinex","BTCUSD",1755200503371,0.00963781,118220.0,118210.0,0.98550508]
["bitfinex","BTCUSD",1755200503996,0.00963781,118220.0,118210.0,1.06798951]
["bitfinex","BTCUSD",1755200505667,0.00963781,118220.0,118210.0,1.07009951]
["bitfinex","BTCUSD",1755200505668,0.00464781,118220.0,118210.0,1.07009951]
["bitfinex","BTCUSD",1755200505882,0.00464781,118220.0,118210.0,1.07311951]
["bitfinex","BTCUSD",1755200507069,0.00464781,118220.0,118210.0,1.20603951]
["bitfinex","BTCUSD",1755200509715,0.00464781,118220.0,118210.0,0.67629254]
["bitfinex","BTCUSD",1755200509910,0.00464781,118220.0,118210.0,1.12351508]
["bitfinex","BTCUSD",1755200513378,0.00464781,118220.0,118210.0,1.38771508]
["bitfinex","BTCUSD",1755200513958,0.00464781,118220.0,118210.0,1.36232508]
["bitfinex","BTCUSD",1755200514728,0.00464781,118220.0,118210.0,1.22155735]
["bitfinex","BTCUSD",1755200514929,0.00464781,118220.0,118210.0,1.30989298]
["bitfinex","BTCUSD",1755200515169,0.00464781,118220.0,118210.0,1.39237741]
["bitfinex","BTCUSD",1755200518326,0.00464781,118220.0,118210.0,1.25949741]
["bitfinex","BTCUSD",1755200518491,0.00464781,118220.0,118210.0,1.39233741]
["bitfinex","BTCUSD",1755200519295,0.00464781,118220.0,118210.0,1.41772441]
["bitfinex","BTCUSD",1755200520266,0.00464781,118220.0,118210.0,1.28488441]
["bitfinex","BTCUSD",1755200520469,0.00963781,118220.0,118210.0,1.15655771]
["bitfinex","BTCUSD",1755200520679,0.00963781,118220.0,118210.0,1.13117071]
["bitfinex","BTCUSD",1755200521106,0.00963781,118220.0,118210.0,0.24867811]
["bitfinex","BTCUSD",1755200521326,0.00963781,118220.0,118210.0,0.96011508]
["bitfinex","BTCUSD",1755200523773,0.00662781,118220.0,118210.0,1.09478508]
["bitfinex","BTCUSD",1755200524099,0.00662781,118220.0,118210.0,1.17726951]
["bitfinex","BTCUSD",1755200524843,0.00963781,118220.0,118210.0,1.17726951]
["bitfinex","BTCUSD",1755200525056,0.00963781,118220.0,118210.0,1.35898508]
["bitfinex","BTCUSD",1755200525399,0.00963781,118220.0,118210.0,1.35687508]
["bitfinex","BTCUSD",1755200527477,0.00963781,118220.0,118210.0,1.35895508]
["bitfinex","BTCUSD",1755200528275,0.00662781,118220.0,118210.0,1.35895508]
["bitfinex","BTCUSD",1755200528732,0.00662781,118220.0,118210.0,1.44143951]
["bitfinex","BTCUSD",1755200528935,0.00662781,118220.0,118210.0,1.35895508]
["bitfinex","BTCUSD",1755200530206,0.00464781,118220.0,118210.0,1.36201508]
["bitfinex","BTCUSD",1755200530829,0.00464781,118220.0,118210.0,1.44473833]
["bitfinex","BTCUSD",1755200531256,0.00464781,118220.0,118210.0,1.46218735]
["bitfinex","BTCUSD",1755200531465,0.00464781,118220.0,118210.0,1.56867178]
["bitfinex","BTCUSD",1755200532329,0.00464781,118220.0,118210.0,1.56023582]
["bitfinex","BTCUSD",1755200534068,0.00464781,118220.0,118210.0,1.58562382]
["bitfinex","BTCUSD",1755200537852,0.00464781,118220.0,118210.0,1.61062382]
["bitfinex","BTCUSD",1755200538059,0.00464781,118220.0,118210.0,1.61145585]
["bitfinex","BTCUSD",1755200538286,0.5805006,118280.0,118270.0,0.03814143]
["bitfinex","BTCUSD",1755200538479,0.66537168,118280.0,118270.0,0.03814143]
["bitfinex","BTCUSD",1755200538838,0.66835168,118280.0,118270.0,0.20724602]
["bitfinex","BTCUSD",1755200539037,0.49071294,118280.0,118270.0,0.20724602]
["bitfinex","BTCUSD",1755200539276,0.42305108,118280.0,118270.0,0.60407299]
["bitfinex","BTCUSD",1755200539688,0.42705108,118280.0,118270.0,0.62171901]
["bitfinex","BTCUSD",1755200539932,0.00912783,118280.0,118270.0,0.60407299]
["bitfinex","BTCUSD",1755200540122,0.00714783,118280.0,118270.0,0.60615299]
["bitfinex","BTCUSD",1755200540281,0.01212783,118280.0,118270.0,0.60407299]
["bitfinex","BTCUSD",1755200540483,0.01212783,118280.0,118270.0,0.20724602]
["bitfinex","BTCUSD",1755200540727,0.00812783,118280.0,118270.0,0.20724602]
["bitfinex","BTCUSD",1755200541337,0.17621812,118280.0,118270.0,0.20724602]
["bitfinex","BTCUSD",1755200541535,0.17721812,118280.0,118270.0,0.20724602]
["bitfinex","BTCUSD",1755200541998,0.17821812,118280.0,118270.0,0.20724602]
["bitfinex","BTCUSD",1755200542198,0.17921812,118280.0,118270.0,0.20724602]
["bitfinex","BTCUSD",1755200542663,0.31137812,118280.0,118270.0,0.20724602]
["bitfinex","BTCUSD",1755200544368,0.39410137,118280.0,118270.0,0.03814143]
["bitfinex","BTCUSD",1755200544553,0.83897375,118280.0,118270.0,0.025]
["bitfinex","BTCUSD",1755200544768,0.39410137,118280.0,118270.0,0.20724602]
["bitfinex","BTCUSD",1755200545516,0.39840137,118280.0,118270.0,0.03814143]
["bitfinex","BTCUSD",1755200547993,0.39840137,118280.0,118270.0,0.20724602]
["bitfinex","BTCUSD",1755200548630,0.39840137,118280.0,118270.0,0.03814143]
["bitfinex","BTCUSD",1755200549373,0.39840137,118280.0,118270.0,0.20724602]
["bitfinex","BTCUSD",1755200550361,0.22931108,118280.0,118270.0,0.20724602]
["bitfinex","BTCUSD",1755200551620,0.39840137,118280.0,118270.0,0.20724602]
["bitfinex","BTCUSD",1755200552479,0.39840137,118280.0,118270.0,0.20282849]
["bitfinex","BTCUSD",1755200553772,0.87771277,118280.0,118270.0,0.01314143]
["bitfinex","BTCUSD",1755200554001,0.87771277,118280.0,118270.0,0.02058247]
["bitfinex","BTCUSD",1755200554455,0.16911889,118260.0,118250.0,0.18971566]
["bitfinex","BTCUSD",1755200554664,0.38898214,118260.0,118250.0,0.18971566]
["bitfinex","BTCUSD",1755200554889,0.38898214,118260.0,118250.0,0.20285709]
["bitfinex","BTCUSD",1755200555110,0.38898214,118260.0,118250.0,0.18971566]
["bitfinex","BTCUSD",1755200555371,0.21986325,118260.0,118250.0,0.20285709]
["bitfinex","BTCUSD",1755200556538,0.21986325,118260.0,118250.0,0.20385709]
["bitfinex","BTCUSD",1755200557186,0.21986325,118260.0,118250.0,0.20485709]
["bitfinex","BTCUSD",1755200558969,0.8652354,118260.0,118250.0,0.20485709]
["bitfinex","BTCUSD",1755200559202,0.78580911,118260.0,118250.0,0.20485709]
["bitfinex","BTCUSD",1755200559413,0.21986325,118260.0,118250.0,0.20485709]
["bitfinex","BTCUSD",1755200560139,0.21688325,118260.0,118250.0,0.20699709]
["bitfinex","BTCUSD",1755200560344,0.21995325,118260.0,118250.0,0.20699709]
["bitfinex","BTCUSD",1755200560523,0.21995325,118260.0,118250.0,0.28553816]
["bitfinex","BTCUSD",1755200561608,0.21995325,118260.0,118250.0,0.60382406]
["bitfinex","BTCUSD",1755200561609,0.21484325,118260.0,118250.0,0.60382406]
["bitfinex","BTCUSD",1755200561822,0.21484325,118260.0,118250.0,0.60701406]
["bitfinex","BTCUSD",1755200562035,0.00321783,118280.0,118270.0,0.20282849]
["bitfinex","BTCUSD",1755200562245,0.38923137,118280.0,118270.0,0.20282849]
["bitfinex","BTCUSD",1755200563295,0.39023137,118280.0,118270.0,0.0337239]
["bitfinex","BTCUSD",1755200563508,0.86954277,118280.0,118270.0,0.0337239]
["bitfinex","BTCUSD",1755200563706,0.87054277,118280.0,118270.0,0.0337239]
["bitfinex","BTCUSD",1755200566396,0.87054277,118280.0,118270.0,0.01314143]
["bitfinex","BTCUSD",1755200566596,0.87054277,118280.0,118270.0,0.0337239]
["bitfinex","BTCUSD",1755200567607,0.87484277,118280.0,118270.0,0.0337239]
["bitfinex","BTCUSD",1755200571513,0.87484277,118280.0,118270.0,0.01314143]
["bitfinex","BTCUSD",1755200571514,1.28750494,118280.0,118270.0,0.01314143]
["bitfinex","BTCUSD",1755200571661,0.16910459,118270.0,118260.0,0.02058247]
["bitfinex","BTCUSD",1755200571873,0.73628924,118270.0,118260.0,0.0337239]
["bitfinex","BTCUSD",1755200573945,0.65380481,118270.0,118260.0,0.0337239]
["bitfinex","BTCUSD",1755200580348,0.25697784,118270.0,118260.0,0.0337239]
["bitfinex","BTCUSD",1755200580590,0.65380481,118270.0,118260.0,0.20284279]
["bitfinex","BTCUSD",1755200580969,0.38905784,118270.0,118260.0,0.20284279]
["bitfinex","BTCUSD",1755200581166,0.38905784,118270.0,118260.0,0.20498279]
["bitfinex","BTCUSD",1755200581999,0.38905784,118270.0,118260.0,0.0358639]
["bitfinex","BTCUSD",1755200582217,0.38905784,118270.0,118260.0,0.0337239]
["bitfinex","BTCUSD",1755200583541,0.39005784,118270.0,118260.0,0.20284279]
["bitfinex","BTCUSD",1755200583687,0.39105784,118270.0,118260.0,0.20284279]
["bitfinex","BTCUSD",1755200584139,0.39105784,118270.0,118260.0,0.20498279]
["bitfinex","BTCUSD",1755200584786,0.39105784,118270.0,118260.0,0.20284279]
["bitfinex","BTCUSD",1755200585272,0.39105784,118270.0,118260.0,0.20498279]
["bitfinex","BTCUSD",1755200586946,0.38605784,118270.0,118260.0,0.20498279]
["bitfinex","BTCUSD",1755200587560,0.38605784,118270.0,118260.0,0.19975279]
["bitfinex","BTCUSD",1755200587975,0.38605784,118270.0,118260.0,0.19761279]
["bitfinex","BTCUSD",1755200589455,0.39035784,118270.0,118260.0,0.19761279]
["bitfinex","BTCUSD",1755200590430,0.22125325,118270.0,118260.0,0.19957279]
["bitfinex","BTCUSD",1755200591024,0.21818325,118270.0,118260.0,0.19957279]
["bitfinex","BTCUSD",1755200591224,0.08402325,118270.0,118260.0,0.59959976]
["bitfinex","BTCUSD",1755200591534,0.21606325,118270.0,118260.0,0.59959976]
["bitfinex","BTCUSD",1755200592027,0.21606325,118270.0,118260.0,0.20277279]
["bitfinex","BTCUSD",1755200592434,0.21506325,118270.0,118260.0,0.20277279]
["bitfinex","BTCUSD",1755200593038,0.21406325,118270.0,118260.0,0.20277279]
["bitfinex","BTCUSD",1755200593666,0.38316784,118270.0,118260.0,0.19761279]
["bitfinex","BTCUSD",1755200593819,0.21406325,118270.0,118260.0,0.19957279]
["bitfinex","BTCUSD",1755200594026,0.25239339,118270.0,118260.0,0.20277279]
["bitfinex","BTCUSD",1755200594586,0.21406325,118270.0,118260.0,0.20277279]
["bitfinex","BTCUSD",1755200603478,0.21905325,118270.0,118260.0,0.19761279]
["bitfinex","BTCUSD",1755200605370,0.78498481,118270.0,118260.0,0.02058247]
["bitfinex","BTCUSD",1755200606020,0.78498481,118270.0,118260.0,0.0284939]
["bitfinex","BTCUSD",1755200606551,0.78698481,118270.0,118260.0,0.0284939]
["bitfinex","BTCUSD",1755200606755,0.86946924,118270.0,118260.0,0.0284939]
["bitfinex","BTCUSD",1755200607435,0.86946924,118270.0,118260.0,0.02058247]
["bitfinex","BTCUSD",1755200607639,0.16911889,118260.0,118250.0,0.02058247]
["bitfinex","BTCUSD",1755200607841,0.65063911,118260.0,118250.0,0.02058247]
["bitfinex","BTCUSD",1755200608043,0.73614354,118260.0,118250.0,0.0284939]
["bitfinex","BTCUSD",1755200608636,0.73614354,118260.0,118250.0,0.02058247]
["bitfinex","BTCUSD",1755200608970,0.73614354,118260.0,118250.0,0.0284939]
["bitfinex","BTCUSD",1755200610705,0.65365911,118260.0,118250.0,0.0284939]
["bitfinex","BTCUSD",1755200610919,0.78561911,118260.0,118250.0,0.19762709]
["bitfinex","BTCUSD",1755200611338,0.38879214,118260.0,118250.0,0.0284939]
["bitfinex","BTCUSD",1755200611757,0.39309214,118260.0,118250.0,0.0284939]
["bitfinex","BTCUSD",1755200614035,0.78991911,118260.0,118250.0,0.0284939]
["bitfinex","BTCUSD",1755200615665,0.78991911,118260.0,118250.0,0.19762709]
["bitfinex","BTCUSD",1755200616070,0.78991911,118260.0,118250.0,0.0284939]
["bitfinex","BTCUSD",1755200617317,0.78991911,118260.0,118250.0,0.19762709]
["bitfinex","BTCUSD",1755200617450,0.78991911,118260.0,118250.0,0.0284939]
["bitfinex","BTCUSD",1755200617933,0.39309214,118260.0,118250.0,0.0284939]
["bitfinex","BTCUSD",1755200618138,0.39309214,118260.0,118250.0,0.19762709]
["bitfinex","BTCUSD",1755200618560,0.78991911,118260.0,118250.0,0.19762709]
["bitfinex","BTCUSD",1755200620034,0.39309214,118260.0,118250.0,0.19762709]
["bitfinex","BTCUSD",1755200620490,0.08899325,118260.0,118250.0,0.19978709]
["bitfinex","BTCUSD",1755200620711,0.21894325,118260.0,118250.0,0.20296709]
["bitfinex","BTCUSD",1755200621166,0.38806214,118260.0,118250.0,0.20296709]
["bitfinex","BTCUSD",1755200622011,0.38806214,118260.0,118250.0,0.19978709]
["bitfinex","BTCUSD",1755200623324,0.21894325,118260.0,118250.0,0.19978709]
["bitfinex","BTCUSD",1755200623537,0.38806214,118260.0,118250.0,0.19978709]
["bitfinex","BTCUSD",1755200623742,0.39018214,118260.0,118250.0,0.19978709]
["bitfinex","BTCUSD",1755200624654,0.39311214,118260.0,118250.0,0.19978709]
["bitfinex","BTCUSD",1755200625262,0.87242354,118260.0,118250.0,0.0284939]
["bitfinex","BTCUSD",1755200625927,0.16913319,118250.0,118240.0,0.1699783]
["bitfinex","BTCUSD",1755200626112,0.25397644,118250.0,118240.0,0.1699783]
["bitfinex","BTCUSD",1755200626341,0.25690644,118250.0,118240.0,0.19056077]
["bitfinex","BTCUSD",1755200626518,0.25690644,118250.0,118240.0,0.1984722]
["bitfinex","BTCUSD",1755200627026,0.25690644,118250.0,118240.0,0.1994722]
["bitfinex","BTCUSD",1755200627442,0.08777325,118250.0,118240.0,0.1994722]
["bitfinex","BTCUSD",1755200627645,0.25690644,118250.0,118240.0,0.2004722]
["bitfinex","BTCUSD",1755200627994,0.26533845,118250.0,118240.0,0.2004722]
["bitfinex","BTCUSD",1755200628190,0.26533845,118250.0,118240.0,0.19256077]
["bitfinex","BTCUSD",1755200628834,0.09620526,118250.0,118240.0,0.2004722]
["bitfinex","BTCUSD",1755200629039,0.09620526,118250.0,118240.0,0.2026322]
["bitfinex","BTCUSD",1755200629253,0.08484325,118250.0,118240.0,0.2026322]
["bitfinex","BTCUSD",1755200629466,0.08272325,118250.0,118240.0,0.2026322]
["bitfinex","BTCUSD",1755200630224,0.08272325,118250.0,118240.0,0.2058122]
["bitfinex","BTCUSD",1755200633587,0.08702325,118250.0,118240.0,0.2058122]
["bitfinex","BTCUSD",1755200634758,0.65803341,118250.0,118240.0,0.02341429]
["bitfinex","BTCUSD",1755200634971,0.48890022,118250.0,118240.0,0.19256178]
["bitfinex","BTCUSD",1755200635174,0.26120644,118250.0,118240.0,0.03132572]
["bitfinex","BTCUSD",1755200635491,0.26120644,118250.0,118240.0,0.03032572]
["bitfinex","BTCUSD",1755200635941,0.26120644,118250.0,118240.0,0.19847321]
["bitfinex","BTCUSD",1755200636140,0.26220644,118250.0,118240.0,0.19847321]
["bitfinex","BTCUSD",1755200636778,0.26220644,118250.0,118240.0,0.19056178]
["bitfinex","BTCUSD",1755200636985,0.26220644,118250.0,118240.0,0.19847321]
["bitfinex","BTCUSD",1755200638096,0.26320644,118250.0,118240.0,0.19847321]
["bitfinex","BTCUSD",1755200638485,0.26320644,118250.0,118240.0,0.19764139]
["bitfinex","BTCUSD",1755200640186,0.26320644,118250.0,118240.0,0.0284939]
["bitfinex","BTCUSD",1755200640392,0.32605659,118250.0,118240.0,0.02058247]
["bitfinex","BTCUSD",1755200640666,0.72288356,118250.0,118240.0,0.02058247]
["bitfinex","BTCUSD",1755200641255,0.72288356,118250.0,118240.0,0.0284939]
["bitfinex","BTCUSD",1755200641453,0.16914749,118240.0,118230.0,0.02058247]
["bitfinex","BTCUSD",1755200641618,0.78554771,118240.0,118230.0,0.1976557]
["bitfinex","BTCUSD",1755200642347,0.86803214,118240.0,118230.0,0.1976557]
["bitfinex","BTCUSD",1755200642504,0.78554771,118240.0,118230.0,0.00791143]
["bitfinex","BTCUSD",1755200642706,0.78554771,118240.0,118230.0,0.02058247]
["bitfinex","BTCUSD",1755200642889,0.78554771,118240.0,118220.0,0.18110133]
["bitfinex","BTCUSD",1755200643089,0.08272325,118230.0,118220.0,0.18110133]
["bitfinex","BTCUSD",1755200643295,0.08484325,118230.0,118220.0,0.2038438]
["bitfinex","BTCUSD",1755200643499,0.08484325,118230.0,118220.0,0.18326133]
["bitfinex","BTCUSD",1755200643692,0.08484325,118230.0,118220.0,0.2038438]
["bitfinex","BTCUSD",1755200644101,0.08484325,118230.0,118220.0,0.18326133]
["bitfinex","BTCUSD",1755200644317,0.08484325,118230.0,118220.0,0.21175523]
["bitfinex","BTCUSD",1755200644529,0.08484325,118230.0,118220.0,0.21275523]
["bitfinex","BTCUSD",1755200644870,0.08484325,118230.0,118220.0,0.21175523]
["bitfinex","BTCUSD",1755200645078,0.08272325,118230.0,118220.0,0.21175523]
["bitfinex","BTCUSD",1755200645257,0.08272325,118230.0,118220.0,0.21375523]
["bitfinex","BTCUSD",1755200645699,0.08272325,118230.0,118220.0,0.21693523]
["bitfinex","BTCUSD",1755200646321,0.08272325,118230.0,118220.0,0.21375523]
["bitfinex","BTCUSD",1755200646526,0.11490881,118230.0,118220.0,0.18526133]
["bitfinex","BTCUSD",1755200646772,0.11788881,118230.0,118220.0,0.18526133]
["bitfinex","BTCUSD",1755200647197,0.08782325,118230.0,118220.0,0.18526133]
["bitfinex","BTCUSD",1755200647438,0.08484325,118230.0,118220.0,0.21375523]
["bitfinex","BTCUSD",1755200647769,0.08272325,118230.0,118220.0,0.21375523]
["bitfinex","BTCUSD",1755200651453,0.08272325,118230.0,118220.0,0.21685523]
["bitfinex","BTCUSD",1755200653712,0.08222325,118230.0,118220.0,0.21685523]
["bitfinex","BTCUSD",1755200654811,0.08222325,118230.0,118220.0,0.21375523]
["bitfinex","BTCUSD",1755200656000,0.08652325,118230.0,118220.0,0.21375523]
["bitfinex","BTCUSD",1755200658066,0.08652325,118230.0,118220.0,0.21685523]
["bitfinex","BTCUSD",1755200658283,0.08652325,118230.0,118220.0,0.21375523]
["bitfinex","BTCUSD",1755200659421,0.08853325,118230.0,118220.0,0.21375523]
["bitfinex","BTCUSD",1755200661318,0.08853325,118230.0,118220.0,0.2058438]
["bitfinex","BTCUSD",1755200661528,0.08853325,118230.0,118220.0,0.21375523]
["bitfinex","BTCUSD",1755200664783,0.08652325,118230.0,118220.0,0.21375523]
["bitfinex","BTCUSD",1755200665032,0.21816325,118230.0,118220.0,0.6136822]
["bitfinex","BTCUSD",1755200665763,0.21816325,118230.0,118220.0,0.21685523]
["bitfinex","BTCUSD",1755200665982,0.21816325,118230.0,118220.0,0.6136822]
["bitfinex","BTCUSD",1755200673606,0.78914202,118230.0,118220.0,0.17469641]
["bitfinex","BTCUSD",1755200673723,0.39231505,118230.0,118220.0,0.01343173]
["bitfinex","BTCUSD",1755200673920,0.78914202,118230.0,118220.0,0.0340142]
["bitfinex","BTCUSD",1755200674144,0.78914202,118230.0,118220.0,0.01343173]
["bitfinex","BTCUSD",1755200674355,0.78914202,118230.0,118220.0,0.20219031]
["bitfinex","BTCUSD",1755200674562,0.81125709,118230.0,118220.0,0.20119031]
["bitfinex","BTCUSD",1755200674763,0.41543012,118230.0,118220.0,0.20119031]
["bitfinex","BTCUSD",1755200674966,0.39331505,118230.0,118220.0,0.20119031]
["bitfinex","BTCUSD",1755200676614,0.39431505,118230.0,118220.0,0.20119031]
["bitfinex","BTCUSD",1755200681973,0.39431505,118230.0,118220.0,0.18060784]
["bitfinex","BTCUSD",1755200682185,0.39431505,118230.0,118220.0,0.20119031]
["bitfinex","BTCUSD",1755200683005,0.39431505,118230.0,118220.0,0.18060784]
["bitfinex","BTCUSD",1755200683613,0.79114202,118230.0,118220.0,0.18060784]
["bitfinex","BTCUSD",1755200683814,0.79114202,118230.0,118220.0,0.20119031]
["bitfinex","BTCUSD",1755200684401,0.39431505,118230.0,118220.0,0.20119031]
["bitfinex","BTCUSD",1755200686075,0.26267505,118230.0,118220.0,0.20119031]
["bitfinex","BTCUSD",1755200686288,0.39419505,118230.0,118220.0,0.20119031]
["bitfinex","BTCUSD",1755200689093,0.87350645,118230.0,118220.0,0.02410277]
["bitfinex","BTCUSD",1755200689811,0.87350645,118230.0,118220.0,0.0320142]
["bitfinex","BTCUSD",1755200690008,0.87350645,118230.0,118220.0,0.20119031]
["bitfinex","BTCUSD",1755200690652,0.39419505,118230.0,118220.0,0.20119031]
["bitfinex","BTCUSD",1755200691624,0.79102202,118230.0,118220.0,0.20119031]
["bitfinex","BTCUSD",1755200693695,0.39419505,118230.0,118220.0,0.20119031]
["bitfinex","BTCUSD",1755200696625,0.79102202,118230.0,118220.0,0.19327888]
["bitfinex","BTCUSD",1755200696847,0.84118157,118230.0,118220.0,0.0320142]
["bitfinex","BTCUSD",1755200697075,0.923666,118230.0,118220.0,0.0320142]
["bitfinex","BTCUSD",1755200698890,0.923666,118230.0,118220.0,0.20119031]
["bitfinex","BTCUSD",1755200698891,0.87397032,118230.0,118220.0,0.20119031]
["bitfinex","BTCUSD",1755200699620,0.79148589,118230.0,118220.0,0.20119031]
["bitfinex","BTCUSD",1755200700357,0.80893491,118230.0,118220.0,0.01143173]
["bitfinex","BTCUSD",1755200700750,0.85017915,118230.0,118220.0,0.01143173]
["bitfinex","BTCUSD",1755200701544,0.83433491,118230.0,118220.0,0.01143173]
["bitfinex","BTCUSD",1755200701772,0.85016943,118230.0,118220.0,0.01143173]
["bitfinex","BTCUSD",1755200702104,0.93253386,118230.0,118220.0,0.01143173]
["bitfinex","BTCUSD",1755200703286,0.96748934,118230.0,118220.0,0.01143173]
["bitfinex","BTCUSD",1755200704818,0.83608934,118230.0,118220.0,0.01143173]
["bitfinex","BTCUSD",1755200705042,0.96748934,118230.0,118220.0,0.01143173]
["bitfinex","BTCUSD",1755200707932,0.83608934,118230.0,118220.0,0.01143173]
["bitfinex","BTCUSD",1755200708141,0.48767407,118230.0,118220.0,0.01345173]
["bitfinex","BTCUSD",1755200708577,0.88496491,118230.0,118220.0,0.01143173]
["bitfinex","BTCUSD",1755200708775,0.88496491,118230.0,118220.0,0.01345173]
["bitfinex","BTCUSD",1755200709413,0.88496491,118230.0,118220.0,0.01143173]
["bitfinex","BTCUSD",1755200709776,0.96744934,118230.0,118220.0,0.01143173]
["bitfinex","BTCUSD",1755200711363,0.88496491,118230.0,118220.0,0.01143173]
["bitfinex","BTCUSD",1755200714426,0.45925407,118230.0,118220.0,0.18262784]
["bitfinex","BTCUSD",1755200714635,0.45925407,118230.0,118220.0,0.01345173]
["bitfinex","BTCUSD",1755200714861,0.46245407,118230.0,118220.0,0.01345173]
["bitfinex","BTCUSD",1755200715069,0.85974491,118230.0,118220.0,0.01345173]
["bitfinex","BTCUSD",1755200715280,0.94222934,118230.0,118220.0,0.01143173]
["bitfinex","BTCUSD",1755200715799,0.85974491,118230.0,118220.0,0.01143173]
["bitfinex","BTCUSD",1755200718756,0.90942443,118230.0,118220.0,0.01143173]
["bitfinex","BTCUSD",1755200721737,0.77810443,118230.0,118220.0,0.01143173]
["bitfinex","BTCUSD",1755200721947,0.90938443,118230.0,118220.0,0.01143173]
["bitfinex","BTCUSD",1755200723505,0.46241407,118230.0,118220.0,0.01143173]
["bitfinex","BTCUSD",1755200723713,0.90938443,118230.0,118220.0,0.01143173]
["bitfinex","BTCUSD",1755200724153,0.77810443,118230.0,118220.0,0.01143173]
["bitfinex","BTCUSD",1755200724379,0.90938443,118230.0,118220.0,0.01143173]
["bitfinex","BTCUSD",1755200728498,0.26289505,118230.0,118220.0,0.18060784]
["bitfinex","BTCUSD",1755200728713,0.21976325,118230.0,118220.0,0.65316067]
["bitfinex","BTCUSD",1755200732643,0.38892505,118230.0,118220.0,0.65316067]
["bitfinex","BTCUSD",1755200733081,0.38892505,118230.0,118220.0,0.20619031]
["bitfinex","BTCUSD",1755200733297,0.91837984,118230.0,118220.0,0.20321031]
["bitfinex","BTCUSD",1755200733510,0.92356984,118230.0,118220.0,0.0320142]
["bitfinex","BTCUSD",1755200733729,1.3705402,118230.0,118220.0,0.0320142]
["bitfinex","BTCUSD",1755200733957,0.92352984,118230.0,118220.0,0.20119031]
["bitfinex","BTCUSD",1755200734169,0.92352984,118230.0,118220.0,0.0320142]
["bitfinex","BTCUSD",1755200734389,0.84104541,118230.0,118220.0,0.20119031]
["bitfinex","BTCUSD",1755200736173,0.84104541,118230.0,118220.0,0.0320142]
["bitfinex","BTCUSD",1755200736384,0.84104541,118230.0,118220.0,0.20119031]
["bitfinex","BTCUSD",1755200736782,0.79136484,118230.0,118220.0,0.20119031]
["bitfinex","BTCUSD",1755200737198,0.39407505,118230.0,118220.0,0.20119031]
["bitfinex","BTCUSD",1755200737624,0.39407505,118230.0,118220.0,0.20322031]
["bitfinex","BTCUSD",1755200737941,0.38888505,118230.0,118220.0,0.20322031]
["bitfinex","BTCUSD",1755200738071,0.25768505,118230.0,118220.0,0.20641031]
["bitfinex","BTCUSD",1755200738302,0.21968325,118230.0,118220.0,0.20641031]
["bitfinex","BTCUSD",1755200738507,0.38884505,118230.0,118220.0,0.20641031]
["bitfinex","BTCUSD",1755200739157,0.21968325,118230.0,118220.0,0.20641031]
["bitfinex","BTCUSD",1755200739563,0.3011481,118230.0,118220.0,0.20641031]
["bitfinex","BTCUSD",1755200740118,0.21968325,118230.0,118220.0,0.20641031]
["bitfinex","BTCUSD",1755200740317,0.08852325,118230.0,118220.0,0.6037001]
["bitfinex","BTCUSD",1755200740520,0.08852325,118230.0,118220.0,0.6271101]
["bitfinex","BTCUSD",1755200740733,0.21964325,118230.0,118220.0,0.6525021]
["bitfinex","BTCUSD",1755200742175,0.19722878,118230.0,118220.0,0.6525021]
["bitfinex","BTCUSD",1755200742361,0.0063,118230.0,118220.0,0.73467127]
["bitfinex","BTCUSD",1755200742572,0.13742,118230.0,118220.0,0.73467127]
["bitfinex","BTCUSD",1755200744142,0.0063,118230.0,118220.0,1.07467127]
["bitfinex","BTCUSD",1755200744349,0.0063,118230.0,118220.0,1.20579127]
["bitfinex","BTCUSD",1755200745223,0.0043,118230.0,118220.0,1.20579127]
["bitfinex","BTCUSD",1755200745641,0.0043,118230.0,118220.0,1.20779127]
["bitfinex","BTCUSD",1755200745853,0.0043,118230.0,118220.0,1.07567127]
["bitfinex","BTCUSD",1755200746063,0.0043,118230.0,118220.0,1.07467127]
["bitfinex","BTCUSD",1755200746276,0.0043,118230.0,118220.0,1.07567127]
["bitfinex","BTCUSD",1755200746487,0.0043,118230.0,118220.0,1.07667127]
["bitfinex","BTCUSD",1755200752205,0.00416133,118230.0,118220.0,1.07667127]
["bitfinex","BTCUSD",1755200755629,0.00416133,118230.0,118220.0,1.07727912]
["bitfinex","BTCUSD",1755200755959,0.00416133,118230.0,118220.0,1.07667127]
["bitfinex","BTCUSD",1755200756157,0.0035194,118230.0,118220.0,1.07667127]
["bitfinex","BTCUSD",1755200756361,0.0035194,118230.0,118220.0,1.07711138]
["bitfinex","BTCUSD",1755200756767,0.0035194,118230.0,118220.0,1.07667127]
["bitfinex","BTCUSD",1755200756969,0.00304592,118230.0,118220.0,1.07667127]
["bitfinex","BTCUSD",1755200759376,0.00304592,118230.0,118220.0,0.67938148]
["bitfinex","BTCUSD",1755200759655,0.00304592,118230.0,118220.0,1.07667127]
["bitfinex","BTCUSD",1755200761671,0.00304592,118230.0,118220.0,1.2587021]
["bitfinex","BTCUSD",1755200761882,0.00304592,118230.0,118220.0,1.2352921]
["bitfinex","BTCUSD",1755200762100,0.00823592,118230.0,118220.0,0.83278231]
["bitfinex","BTCUSD",1755200762315,0.00823592,118230.0,118220.0,0.8900721]
["bitfinex","BTCUSD",1755200762766,0.00823592,118230.0,118220.0,0.86948963]
["bitfinex","BTCUSD",1755200762983,0.00823592,118230.0,118220.0,0.8900721]
["bitfinex","BTCUSD",1755200763608,0.00823592,118230.0,118220.0,0.46739031]
["bitfinex","BTCUSD",1755200763810,0.09095917,118230.0,118220.0,0.46739031]
["bitfinex","BTCUSD",1755200766397,0.11993327,118230.0,118220.0,0.18260784]
["bitfinex","BTCUSD",1755200766603,0.68638486,118230.0,118220.0,0.19527888]
["bitfinex","BTCUSD",1755200766805,0.68638486,118230.0,118220.0,0.20319031]
["bitfinex","BTCUSD",1755200767008,0.68638486,118230.0,118220.0,0.19527888]
["bitfinex","BTCUSD",1755200767228,0.65741076,118230.0,118220.0,0.19527888]
["bitfinex","BTCUSD",1755200767857,0.65741076,118230.0,118220.0,0.19427888]
["bitfinex","BTCUSD",1755200768244,0.65741076,118230.0,118220.0,0.02510277]
["bitfinex","BTCUSD",1755200768456,0.65741076,118230.0,118220.0,0.02410277]
["bitfinex","BTCUSD",1755200768803,0.26012097,118230.0,118220.0,0.19327888]
["bitfinex","BTCUSD",1755200769011,0.26012097,118230.0,118220.0,0.20119031]
["bitfinex","BTCUSD",1755200769213,0.27796534,118230.0,118220.0,0.20119031]
["bitfinex","BTCUSD",1755200769871,0.26012097,118230.0,118220.0,0.20119031]
["bitfinex","BTCUSD",1755200770087,0.26012097,118230.0,118220.0,0.0320142]
["bitfinex","BTCUSD",1755200770252,0.26012097,118230.0,118220.0,0.19327888]
["bitfinex","BTCUSD",1755200770472,0.26012097,118230.0,118220.0,0.20119031]
["bitfinex","BTCUSD",1755200770833,0.26012097,118230.0,118220.0,0.19327888]
["bitfinex","BTCUSD",1755200771429,0.3426054,118230.0,118220.0,0.0320142]
["bitfinex","BTCUSD",1755200771863,0.73989519,118230.0,118220.0,0.02410277]
["bitfinex","BTCUSD",1755200774304,0.73989519,118230.0,118220.0,0.19327888]
["bitfinex","BTCUSD",1755200774517,0.73989519,118230.0,118220.0,0.02410277]
["bitfinex","BTCUSD",1755200775758,0.75734421,118230.0,118220.0,0.0035203]
["bitfinex","BTCUSD",1755200776214,0.95734421,118230.0,118220.0,0.0035203]
["bitfinex","BTCUSD",1755200777123,1.52274621,118230.0,118220.0,0.0035203]
["bitfinex","BTCUSD",1755200777790,1.52274621,118230.0,118190.0,0.00791143]
["bitfinex","BTCUSD",1755200777791,0.18665375,118200.0,118190.0,0.00791143]
["bitfinex","BTCUSD",1755200778008,0.16921905,118190.0,118180.0,0.03898688]
["bitfinex","BTCUSD",1755200778241,0.65423209,118190.0,118180.0,0.03898688]
["bitfinex","BTCUSD",1755200778455,0.2569423,118190.0,118180.0,0.03898688]
["bitfinex","BTCUSD",1755200778682,0.65423209,118190.0,118180.0,0.20822025]
["bitfinex","BTCUSD",1755200778890,0.2569423,118190.0,118180.0,0.20822025]
["bitfinex","BTCUSD",1755200779109,0.2569423,118190.0,118180.0,0.03898688]
["bitfinex","BTCUSD",1755200779318,0.66273681,118190.0,118180.0,0.03898688]
["bitfinex","BTCUSD",1755200779532,0.74522124,118190.0,118180.0,0.03898688]
["bitfinex","BTCUSD",1755200779745,0.74522124,118190.0,118180.0,0.01049298]
["bitfinex","BTCUSD",1755200779746,0.76267026,118190.0,118180.0,0.01049298]
["bitfinex","BTCUSD",1755200780612,0.76267026,118190.0,118180.0,0.01840441]
["bitfinex","BTCUSD",1755200782351,0.68018583,118190.0,118180.0,0.01840441]
["bitfinex","BTCUSD",1755200782747,0.68018583,118190.0,118180.0,0.01049298]
["bitfinex","BTCUSD",1755200782946,0.68018583,118190.0,118180.0,0.01840441]
["bitfinex","BTCUSD",1755200784817,0.88018583,118190.0,118180.0,0.01840441]
["bitfinex","BTCUSD",1755200786099,1.01106583,118190.0,118180.0,0.01840441]
["bitfinex","BTCUSD",1755200786302,1.09355026,118190.0,118180.0,0.01840441]
["bitfinex","BTCUSD",1755200786482,1.09355026,118190.0,118180.0,0.01049298]
["bitfinex","BTCUSD",1755200786703,1.09355026,118190.0,118180.0,0.01840441]
["bitfinex","BTCUSD",1755200786951,1.09555026,118190.0,118180.0,0.01840441]
["bitfinex","BTCUSD",1755200787167,1.50055026,118190.0,118180.0,0.01049298]
["bitfinex","BTCUSD",1755200787358,1.84055026,118190.0,118180.0,0.01049298]
["bitfinex","BTCUSD",1755200787615,1.86596126,118190.0,118180.0,0.01049298]
["bitfinex","BTCUSD",1755200787852,1.91673126,118190.0,118180.0,0.01049298]
["bitfinex","BTCUSD",1755200788297,1.91473126,118190.0,118180.0,0.01049298]
["bitfinex","BTCUSD",1755200788521,1.91673126,118190.0,118180.0,0.01049298]
["bitfinex","BTCUSD",1755200788742,1.91473126,118190.0,118180.0,0.01049298]
["bitfinex","BTCUSD",1755200788903,1.91673126,118190.0,118180.0,0.01049298]
["bitfinex","BTCUSD",1755200789309,1.91473126,118190.0,118180.0,0.01049298]
["bitfinex","BTCUSD",1755200789530,1.91873126,118190.0,118180.0,0.01049298]
["bitfinex","BTCUSD",1755200789834,1.91673126,118190.0,118180.0,0.01049298]
["bitfinex","BTCUSD",1755200790374,1.91973126,118190.0,118180.0,0.01049298]
["bitfinex","BTCUSD",1755200793764,0.57748103,118160.0,118150.0,0.0004]
["bitfinex","BTCUSD",1755200794026,1.61715589,118160.0,118150.0,0.0004]
["bitfinex","BTCUSD",1755200795130,1.62015589,118160.0,118150.0,0.0004]
["bitfinex","BTCUSD",1755200795568,1.2228661,118160.0,118150.0,0.0004]
["bitfinex","BTCUSD",1755200796683,1.0919861,118160.0,118150.0,0.0004]
["bitfinex","BTCUSD",1755200797188,1.2228661,118160.0,118150.0,0.0004]
["bitfinex","BTCUSD",1755200797837,1.0952971,118160.0,118150.0,0.00254]
["bitfinex","BTCUSD",1755200798050,1.20273099,118160.0,118150.0,0.00254]
["bitfinex","BTCUSD",1755200798264,1.20803099,118160.0,118150.0,0.00254]
["bitfinex","BTCUSD",1755200798709,1.20803099,118160.0,118150.0,0.0004]
["bitfinex","BTCUSD",1755200801626,1.22381623,118160.0,118150.0,0.0004]
["bitfinex","BTCUSD",1755200802476,1.09293623,118160.0,118150.0,0.0004]
["bitfinex","BTCUSD",1755200802683,1.21851623,118160.0,118150.0,0.00254]
["bitfinex","BTCUSD",1755200802893,1.25553066,118160.0,118150.0,0.0004]
["bitfinex","BTCUSD",1755200803652,0.70461965,118160.0,118150.0,0.00254]
["bitfinex","BTCUSD",1755200803860,0.10456221,118160.0,118150.0,0.62427003]
["bitfinex","BTCUSD",1755200804074,0.19464917,118160.0,118150.0,0.62427003]
["bitfinex","BTCUSD",1755200804300,0.15271816,118160.0,118150.0,0.62427003]
["bitfinex","BTCUSD",1755200804519,0.15271816,118160.0,118150.0,0.70675446]
["bitfinex","BTCUSD",1755200804950,0.17767641,118220.0,118150.0,0.70675446]
["bitfinex","BTCUSD",1755200804951,0.2,118230.0,118200.0,0.00846023]
["bitfinex","BTCUSD",1755200805162,0.0085384,118260.0,118250.0,0.0284939]
["bitfinex","BTCUSD",1755200805375,0.17766339,118260.0,118250.0,0.0284939]
["bitfinex","BTCUSD",1755200805583,0.16913319,118250.0,118240.0,0.02058247]
["bitfinex","BTCUSD",1755200805791,0.16913319,118250.0,118240.0,0.18972996]
["bitfinex","BTCUSD",1755200806006,0.08272325,118250.0,118240.0,0.18972996]
["bitfinex","BTCUSD",1755200806212,0.16520768,118250.0,118240.0,0.18972996]
["bitfinex","BTCUSD",1755200806443,0.29676768,118250.0,118240.0,0.18972996]
["bitfinex","BTCUSD",1755200806661,0.30269207,118250.0,118240.0,0.18972996]
["bitfinex","BTCUSD",1755200806866,0.40678985,118250.0,118240.0,0.18972996]
["bitfinex","BTCUSD",1755200807082,0.08864764,118250.0,118240.0,0.18972996]
["bitfinex","BTCUSD",1755200807337,0.21428325,118250.0,118240.0,0.18972996]
["bitfinex","BTCUSD",1755200807767,0.21428325,118250.0,118240.0,0.19072996]
["bitfinex","BTCUSD",1755200808222,0.21664325,118250.0,118240.0,0.19072996]
["bitfinex","BTCUSD",1755200808431,0.21464325,118250.0,118240.0,0.19072996]
["bitfinex","BTCUSD",1755200808891,0.21460325,118250.0,118240.0,0.19072996]
["bitfinex","BTCUSD",1755200809101,0.08272325,118250.0,118240.0,0.18972996]
["bitfinex","BTCUSD",1755200809315,0.21460325,118250.0,118240.0,0.19272996]
["bitfinex","BTCUSD",1755200810863,0.08272325,118250.0,118240.0,0.23568436]
["bitfinex","BTCUSD",1755200811292,0.21448325,118250.0,118240.0,0.23568436]
["bitfinex","BTCUSD",1755200811698,0.08272325,118250.0,118240.0,0.23568436]
["bitfinex","BTCUSD",1755200811902,0.00049326,118260.0,118250.0,0.16913319]
["bitfinex","BTCUSD",1755200812101,0.21501651,118260.0,118250.0,0.16913319]
["bitfinex","BTCUSD",1755200812837,0.21497651,118260.0,118250.0,0.16913319]
["bitfinex","BTCUSD",1755200813164,0.21497651,118260.0,118250.0,0.17013319]
["bitfinex","BTCUSD",1755200813364,0.08321651,118260.0,118250.0,0.17013319]
["bitfinex","BTCUSD",1755200813557,0.21509651,118260.0,118250.0,0.17013319]
["bitfinex","BTCUSD",1755200813950,0.21955651,118260.0,118250.0,0.17013319]
["bitfinex","BTCUSD",1755200814965,0.00499326,118260.0,118250.0,0.76207786]
["bitfinex","BTCUSD",1755200815179,0.00499326,118260.0,118250.0,0.74727754]
["bitfinex","BTCUSD",1755200815822,0.13679326,118260.0,118250.0,0.74727754]
["bitfinex","BTCUSD",1755200816202,0.13679326,118260.0,118250.0,1.08627754]
["bitfinex","BTCUSD",1755200816417,0.00499326,118260.0,118250.0,1.08627754]
["bitfinex","BTCUSD",1755200816567,0.13675326,118260.0,118250.0,1.08727754]
["bitfinex","BTCUSD",1755200816958,0.13675326,118260.0,118250.0,1.08927754]
["bitfinex","BTCUSD",1755200817367,0.00499326,118260.0,118250.0,1.08927754]
["bitfinex","BTCUSD",1755200817784,0.13671326,118260.0,118250.0,1.17076197]
["bitfinex","BTCUSD",1755200818165,0.13671326,118260.0,118250.0,1.17276197]
["bitfinex","BTCUSD",1755200818380,0.13671326,118260.0,118250.0,0.63974009]
["bitfinex","BTCUSD",1755200818598,0.13671326,118260.0,118250.0,0.63774009]
["bitfinex","BTCUSD",1755200819049,0.13671326,118260.0,118250.0,1.10610011]
["bitfinex","BTCUSD",1755200819493,0.13663326,118260.0,118250.0,1.10610011]
["bitfinex","BTCUSD",1755200820407,0.13671326,118260.0,118250.0,1.10610011]
["bitfinex","BTCUSD",1755200820998,0.13671326,118260.0,118250.0,0.55825566]
["bitfinex","BTCUSD",1755200821652,0.13667326,118260.0,118250.0,1.02361568]
["bitfinex","BTCUSD",1755200821837,0.00499326,118260.0,118250.0,1.02361568]
["bitfinex","BTCUSD",1755200822670,0.00499326,118260.0,118250.0,0.55825566]
["bitfinex","BTCUSD",1755200822876,0.00499326,118260.0,118250.0,1.02361568]
["bitfinex","BTCUSD",1755200823536,0.00499326,118260.0,118250.0,0.55825566]
["bitfinex","BTCUSD",1755200823982,0.00516502,118260.0,118250.0,0.55825566]
["bitfinex","BTCUSD",1755200824636,0.00499326,118260.0,118250.0,1.02361568]
["bitfinex","BTCUSD",1755200825079,0.00499326,118260.0,118250.0,0.53471566]
["bitfinex","BTCUSD",1755200825258,0.01029326,118260.0,118250.0,0.17413319]
["bitfinex","BTCUSD",1755200825500,0.02449059,118260.0,118250.0,0.17413319]
["bitfinex","BTCUSD",1755200825731,0.09301651,118260.0,118250.0,0.19471566]
["bitfinex","BTCUSD",1755200826147,0.2621354,118260.0,118250.0,0.02558247]
["bitfinex","BTCUSD",1755200826354,0.2621354,118260.0,118250.0,0.19471566]
["bitfinex","BTCUSD",1755200826568,0.2621354,118260.0,118250.0,0.19171566]
["bitfinex","BTCUSD",1755200827033,0.34461983,118260.0,118250.0,0.02058247]
["bitfinex","BTCUSD",1755200827249,0.16913319,118250.0,118240.0,0.02058247]
["bitfinex","BTCUSD",1755200827461,0.38577644,118250.0,118240.0,0.02058247]
["bitfinex","BTCUSD",1755200827698,0.40459389,118250.0,118240.0,0.02058247]
["bitfinex","BTCUSD",1755200827898,0.40459389,118250.0,118240.0,0.18972996]
["bitfinex","BTCUSD",1755200828329,0.2354607,118250.0,118240.0,0.18972996]
["bitfinex","BTCUSD",1755200828550,0.2374607,118250.0,118240.0,0.19072996]
["bitfinex","BTCUSD",1755200828770,0.1055407,118250.0,118240.0,0.19072996]
["bitfinex","BTCUSD",1755200828995,0.22167325,118250.0,118240.0,0.19072996]
["bitfinex","BTCUSD",1755200829183,0.2374207,118250.0,118240.0,0.19072996]
["bitfinex","BTCUSD",1755200831202,0.40655389,118250.0,118240.0,0.19072996]
["bitfinex","BTCUSD",1755200831619,0.41455572,118250.0,118240.0,0.02158247]
["bitfinex","BTCUSD",1755200831823,0.41455572,118250.0,118240.0,0.19072996]
["bitfinex","BTCUSD",1755200832703,0.22167325,118250.0,118240.0,0.19072996]
["bitfinex","BTCUSD",1755200834895,0.13376,118250.0,118240.0,0.65608998]
["bitfinex","BTCUSD",1755200835113,0.1338,118250.0,118240.0,0.65608998]
["bitfinex","BTCUSD",1755200835345,0.002,118250.0,118240.0,0.99608998]
["bitfinex","BTCUSD",1755200836664,0.002,118250.0,118240.0,1.12792998]
["bitfinex","BTCUSD",1755200836875,0.00049326,118260.0,118250.0,0.52971566]
["bitfinex","BTCUSD",1755200837086,0.13229326,118260.0,118250.0,0.99507568]
["bitfinex","BTCUSD",1755200837313,0.00049326,118260.0,118250.0,0.99507568]
["bitfinex","BTCUSD",1755200839268,0.00049326,118260.0,118250.0,0.99607568]
["bitfinex","BTCUSD",1755200839942,0.00499326,118260.0,118250.0,0.99607568]
["bitfinex","BTCUSD",1755200840154,0.00499326,118260.0,118250.0,1.0137217]
["bitfinex","BTCUSD",1755200841691,0.00499326,118260.0,118250.0,0.54836168]
["bitfinex","BTCUSD",1755200841887,0.00499326,118260.0,118250.0,1.0137217]
["bitfinex","BTCUSD",1755200842123,0.00499326,118260.0,118250.0,0.54836168]
["bitfinex","BTCUSD",1755200842327,0.00499326,118260.0,118250.0,0.53071566]
["bitfinex","BTCUSD",1755200843328,0.02678689,118290.0,118280.0,0.18967276]
["bitfinex","BTCUSD",1755200843687,0.13689791,118290.0,118280.0,0.18967276]
["bitfinex","BTCUSD",1755200844902,0.13889791,118290.0,118280.0,0.18967276]
["bitfinex","BTCUSD",1755200845624,0.3079739,118290.0,118280.0,0.18967276]
["bitfinex","BTCUSD",1755200845841,0.33169079,118290.0,118280.0,0.18967276]
["bitfinex","BTCUSD",1755200846481,0.0179545,118290.0,118280.0,0.65503278]
["bitfinex","BTCUSD",1755200846711,0.00214791,118290.0,118280.0,0.99503278]
["bitfinex","BTCUSD",1755200846930,0.00214791,118290.0,118280.0,1.07751721]
["bitfinex","BTCUSD",1755200848115,0.00014791,118290.0,118280.0,1.08051721]
["bitfinex","BTCUSD",1755200848517,0.00014791,118290.0,118280.0,1.08251721]
["bitfinex","BTCUSD",1755200848720,0.01600659,118320.0,118310.0,0.18962988]
["bitfinex","BTCUSD",1755200848921,0.01613155,118320.0,118310.0,0.67263592]
["bitfinex","BTCUSD",1755200849232,0.01613155,118320.0,118310.0,0.2072759]
["bitfinex","BTCUSD",1755200849817,0.01613155,118320.0,118310.0,0.18962988]
["bitfinex","BTCUSD",1755200850535,0.01920155,118320.0,118310.0,0.18962988]
["bitfinex","BTCUSD",1755200850737,0.02320155,118320.0,118310.0,0.18962988]
["bitfinex","BTCUSD",1755200850861,0.02123155,118320.0,118310.0,0.18962988]
["bitfinex","BTCUSD",1755200851061,0.02630155,118320.0,118310.0,0.18962988]
["bitfinex","BTCUSD",1755200852110,0.02430155,118320.0,118310.0,0.22728003]
["bitfinex","BTCUSD",1755200852310,0.02430155,118320.0,118310.0,0.22828003]
["bitfinex","BTCUSD",1755200852694,0.02430155,118320.0,118310.0,0.2670142]
["bitfinex","BTCUSD",1755200853080,0.02430155,118320.0,118310.0,0.2680142]
["bitfinex","BTCUSD",1755200853419,0.00849496,118320.0,118310.0,0.22828003]
["bitfinex","BTCUSD",1755200853639,0.02430155,118320.0,118310.0,0.19062988]
["bitfinex","BTCUSD",1755200853862,0.02447331,118320.0,118310.0,0.19062988]
["bitfinex","BTCUSD",1755200854392,0.02430155,118320.0,118310.0,0.19062988]
["bitfinex","BTCUSD",1755200854607,0.22325821,118320.0,118310.0,0.19062988]
["bitfinex","BTCUSD",1755200854816,0.2391048,118320.0,118310.0,0.19062988]
["bitfinex","BTCUSD",1755200855656,0.1070248,118320.0,118310.0,0.19062988]
["bitfinex","BTCUSD",1755200855866,0.14057496,118320.0,118310.0,0.19062988]
["bitfinex","BTCUSD",1755200857979,0.00342496,118320.0,118310.0,0.19062988]
["bitfinex","BTCUSD",1755200858222,0.00342496,118320.0,118310.0,0.6559899]
["bitfinex","BTCUSD",1755200858223,0.13586496,118320.0,118310.0,0.6559899]
["bitfinex","BTCUSD",1755200858448,0.13582496,118320.0,118310.0,0.6559899]
["bitfinex","BTCUSD",1755200858874,0.13582496,118320.0,118310.0,0.19062988]
["bitfinex","BTCUSD",1755200859102,0.00342496,118320.0,118310.0,1.14637501]
["bitfinex","BTCUSD",1755200859321,0.00342496,118320.0,118310.0,1.1989002]
["bitfinex","BTCUSD",1755200859945,0.00342496,118320.0,118310.0,1.22219916]
["bitfinex","BTCUSD",1755200860807,0.0002,118330.0,118320.0,0.5296156]
["bitfinex","BTCUSD",1755200861047,0.0002,118330.0,118320.0,1.13032302]
["bitfinex","BTCUSD",1755200861334,0.0002,118330.0,118320.0,1.34516745]
["bitfinex","BTCUSD",1755200862571,0.0022,118330.0,118320.0,1.34516745]
["bitfinex","BTCUSD",1755200863846,0.0022,118330.0,118320.0,1.34716745]
["bitfinex","BTCUSD",1755200863973,0.0002,118330.0,118320.0,1.34716745]
["bitfinex","BTCUSD",1755200864392,0.0002,118330.0,118320.0,1.34816745]
["bitfinex","BTCUSD",1755200864600,0.0002,118330.0,118320.0,1.34516745]
["bitfinex","BTCUSD",1755200865006,0.0002,118330.0,118320.0,1.34916745]
["bitfinex","BTCUSD",1755200865229,0.0002,118330.0,118320.0,0.88380743]
["bitfinex","BTCUSD",1755200865451,0.0002,118330.0,118320.0,1.34916745]
["bitfinex","BTCUSD",1755200865661,0.0002,118330.0,118320.0,1.35316745]
["bitfinex","BTCUSD",1755200866705,1e-08,118330.0,118320.0,1.86097649]
["bitfinex","BTCUSD",1755200866915,0.02266,118370.0,118350.0,0.5089776]
["bitfinex","BTCUSD",1755200867130,0.0197,118370.0,118360.0,0.71303429]
["bitfinex","BTCUSD",1755200867345,0.01984777,118370.0,118360.0,0.70880989]
["bitfinex","BTCUSD",1755200867995,0.01984777,118370.0,118360.0,1.04880989]
["bitfinex","BTCUSD",1755200868203,0.0002,118380.0,118370.0,0.5295442]
["bitfinex","BTCUSD",1755200868456,1e-08,118380.0,118370.0,1.2140033]
["bitfinex","BTCUSD",1755200869099,1e-08,118380.0,118370.0,1.30465232]
["bitfinex","BTCUSD",1755200869782,1e-08,118380.0,118370.0,1.77001234]
["bitfinex","BTCUSD",1755200870406,1e-08,118380.0,118370.0,1.30465232]
["bitfinex","BTCUSD",1755200871022,1e-08,118380.0,118370.0,1.43781232]
["bitfinex","BTCUSD",1755200871228,1e-08,118380.0,118370.0,1.43681232]
["bitfinex","BTCUSD",1755200871426,1e-08,118380.0,118370.0,1.90217234]
["bitfinex","BTCUSD",1755200871633,1e-08,118380.0,118370.0,1.43881232]
["bitfinex","BTCUSD",1755200871859,1e-08,118380.0,118370.0,1.46416232]
["bitfinex","BTCUSD",1755200872480,1e-08,118380.0,118370.0,0.9988023]
["bitfinex","BTCUSD",1755200874415,1e-08,118380.0,118370.0,0.8434423]
["bitfinex","BTCUSD",1755200874652,0.00505001,118380.0,118370.0,0.63961745]
["bitfinex","BTCUSD",1755200874853,0.00505001,118380.0,118370.0,0.87162747]
["bitfinex","BTCUSD",1755200875078,0.00296001,118380.0,118370.0,1.21162747]
["bitfinex","BTCUSD",1755200875300,1e-08,118380.0,118370.0,1.23738994]
["bitfinex","BTCUSD",1755200875526,1e-08,118380.0,118370.0,1.23538994]
["bitfinex","BTCUSD",1755200875753,1e-08,118380.0,118370.0,1.31787437]
["bitfinex","BTCUSD",1755200876001,1e-08,118380.0,118370.0,1.34487437]
["bitfinex","BTCUSD",1755200876446,0.00296,118400.0,118390.0,0.6342932]
["bitfinex","BTCUSD",1755200876673,0.00505,118400.0,118390.0,0.7662532]
["bitfinex","BTCUSD",1755200877124,0.00505,118400.0,118390.0,1.1062532]
["bitfinex","BTCUSD",1755200877334,0.00505,118400.0,118390.0,1.12389922]
["bitfinex","BTCUSD",1755200877900,0.00505,118400.0,118390.0,0.99193922]
["bitfinex","BTCUSD",1755200878510,0.00505,118400.0,118390.0,1.00028725]
["bitfinex","BTCUSD",1755200878719,0.00505,118400.0,118390.0,0.5265792]
["bitfinex","BTCUSD",1755200878897,0.00505,118400.0,118390.0,0.99193922]
["bitfinex","BTCUSD",1755200880746,0.00505,118400.0,118390.0,1.02928315]
["bitfinex","BTCUSD",1755200881452,0.00505,118400.0,118390.0,1.03788535]
["bitfinex","BTCUSD",1755200882094,0.17396891,118400.0,118390.0,0.18951565]
["bitfinex","BTCUSD",1755200882327,0.38853216,118400.0,118390.0,0.01733247]
["bitfinex","BTCUSD",1755200882541,0.38853216,118400.0,118390.0,0.18626565]
["bitfinex","BTCUSD",1755200883005,0.38853216,118400.0,118390.0,0.01733247]
["bitfinex","BTCUSD",1755200883905,0.38953216,118400.0,118390.0,0.18609389]
["bitfinex","BTCUSD",1755200884117,0.38953216,118400.0,118390.0,0.01716071]
["bitfinex","BTCUSD",1755200884346,0.22061325,118400.0,118390.0,0.18609389]
["bitfinex","BTCUSD",1755200884556,0.38953216,118400.0,118390.0,0.18609389]
["bitfinex","BTCUSD",1755200885181,0.38953216,118400.0,118390.0,0.01716071]
["bitfinex","BTCUSD",1755200885392,0.44537848,118400.0,118390.0,0.01716071]
["bitfinex","BTCUSD",1755200885630,0.16893318,118390.0,118370.0,0.16896173]
["bitfinex","BTCUSD",1755200885843,0.08777325,118380.0,118370.0,0.18612244]
["bitfinex","BTCUSD",1755200886057,0.2567207,118380.0,118370.0,0.18612244]
["bitfinex","BTCUSD",1755200886265,0.2567207,118380.0,118370.0,0.01716071]
["bitfinex","BTCUSD",1755200886475,0.16896173,118370.0,118360.0,0.19458551]
["bitfinex","BTCUSD",1755200886688,0.30098745,118380.0,118370.0,0.01716071]
["bitfinex","BTCUSD",1755200886896,0.30294745,118380.0,118370.0,0.18612244]
["bitfinex","BTCUSD",1755200887107,0.30294745,118380.0,118370.0,0.18712244]
["bitfinex","BTCUSD",1755200887308,0.30606745,118380.0,118370.0,0.01816071]
["bitfinex","BTCUSD",1755200887518,0.30606745,118380.0,118370.0,0.18612244]
["bitfinex","BTCUSD",1755200887725,0.30606745,118380.0,118370.0,0.01716071]
["bitfinex","BTCUSD",1755200888497,0.3887907,118380.0,118370.0,0.01716071]
["bitfinex","BTCUSD",1755200888708,0.3887907,118380.0,118370.0,0.18612244]
["bitfinex","BTCUSD",1755200888937,0.21984325,118380.0,118370.0,0.18612244]
["bitfinex","BTCUSD",1755200889340,0.3887907,118380.0,118370.0,0.18712244]
["bitfinex","BTCUSD",1755200889546,0.21984325,118380.0,118370.0,0.18712244]
["bitfinex","BTCUSD",1755200890371,0.3887907,118380.0,118370.0,0.18712244]
["bitfinex","BTCUSD",1755200891457,0.3887907,118380.0,118370.0,0.01816071]
["bitfinex","BTCUSD",1755200891661,0.3887907,118380.0,118370.0,0.18712244]
["bitfinex","BTCUSD",1755200891802,0.3887907,118380.0,118370.0,0.01816071]
["bitfinex","BTCUSD",1755200892201,0.47127513,118380.0,118370.0,0.01816071]
["bitfinex","BTCUSD",1755200892401,0.16896173,118370.0,118360.0,0.01716071]
["bitfinex","BTCUSD",1755200892631,0.25676498,118370.0,118360.0,0.18613671]
["bitfinex","BTCUSD",1755200892833,0.25676498,118370.0,118340.0,0.51745478]
["bitfinex","BTCUSD",1755200892834,0.16899028,118350.0,118340.0,0.01716071]
["bitfinex","BTCUSD",1755200893039,0.16900456,118340.0,118330.0,0.01716071]
["bitfinex","BTCUSD",1755200893205,0.25680781,118340.0,118330.0,0.0176531]
["bitfinex","BTCUSD",1755200893841,0.08780325,118340.0,118330.0,0.0176531]
["bitfinex","BTCUSD",1755200893990,0.21968325,118340.0,118330.0,0.18878467]
["bitfinex","BTCUSD",1755200894191,0.21656325,118340.0,118330.0,0.18667194]
["bitfinex","BTCUSD",1755200894438,0.21968325,118340.0,118330.0,0.18667194]
["bitfinex","BTCUSD",1755200895073,0.22078325,118340.0,118330.0,0.18667194]
["bitfinex","BTCUSD",1755200895411,0.22178325,118340.0,118330.0,0.18667194]
["bitfinex","BTCUSD",1755200895615,0.0021,118340.0,118330.0,0.18877194]
["bitfinex","BTCUSD",1755200895826,0.0011,118340.0,118330.0,1.14742825]
["bitfinex","BTCUSD",1755200896030,0.0011,118340.0,118330.0,0.99413196]
["bitfinex","BTCUSD",1755200896432,0.0011,118340.0,118330.0,0.99728196]
["bitfinex","BTCUSD",1755200896657,0.0011,118340.0,118330.0,1.12932196]
["bitfinex","BTCUSD",1755200897224,0.0011,118340.0,118330.0,1.21304521]
["bitfinex","BTCUSD",1755200897455,0.0011,118340.0,118330.0,1.31947964]
["bitfinex","BTCUSD",1755200897924,0.00312,118380.0,118370.0,0.18612244]
["bitfinex","BTCUSD",1755200898145,0.00508,118380.0,118370.0,0.18612244]
["bitfinex","BTCUSD",1755200898363,0.00508,118380.0,118370.0,0.18822244]
["bitfinex","BTCUSD",1755200898364,0.13712,118380.0,118370.0,0.18822244]
["bitfinex","BTCUSD",1755200898579,0.13712,118380.0,118370.0,0.18612244]
["bitfinex","BTCUSD",1755200898809,0.00508,118380.0,118370.0,0.20376846]
["bitfinex","BTCUSD",1755200899021,0.13204,118380.0,118370.0,0.20586846]
["bitfinex","BTCUSD",1755200899238,0.37154465,118410.0,118400.0,0.18607962]
["bitfinex","BTCUSD",1755200899449,0.58841553,118410.0,118400.0,0.18607962]
["bitfinex","BTCUSD",1755200899899,0.59153553,118410.0,118400.0,0.01716071]
["bitfinex","BTCUSD",1755200900135,0.59153553,118410.0,118400.0,0.18607962]
["bitfinex","BTCUSD",1755200900345,0.59153553,118410.0,118400.0,0.01716071]
["bitfinex","BTCUSD",1755200900548,0.21995088,118410.0,118400.0,0.18607962]
["bitfinex","BTCUSD",1755200900756,0.13722763,118410.0,118400.0,0.18607962]
["bitfinex","BTCUSD",1755200900988,0.38885553,118410.0,118400.0,0.18607962]
["bitfinex","BTCUSD",1755200901188,0.44463016,118410.0,118390.0,0.18608115]
["bitfinex","BTCUSD",1755200901422,0.08584325,118400.0,118390.0,0.18608115]
["bitfinex","BTCUSD",1755200901631,0.25672216,118400.0,118390.0,0.18608115]
["bitfinex","BTCUSD",1755200902035,0.25672216,118400.0,118390.0,0.18609389]
["bitfinex","BTCUSD",1755200902489,0.16893318,118390.0,118380.0,0.18610816]
["bitfinex","BTCUSD",1755200902692,0.38865643,118390.0,118380.0,0.01716071]
["bitfinex","BTCUSD",1755200903302,0.38865643,118390.0,118380.0,0.18610816]
["bitfinex","BTCUSD",1755200903303,0.44461396,118390.0,118380.0,0.18610816]
["bitfinex","BTCUSD",1755200903428,0.38865643,118390.0,118380.0,0.01716071]
["bitfinex","BTCUSD",1755200904034,0.16894745,118380.0,118360.0,0.1774248]
["bitfinex","BTCUSD",1755200904258,0.26322308,118390.0,118380.0,0.18610816]
["bitfinex","BTCUSD",1755200904480,0.39706308,118390.0,118380.0,0.18610816]
["bitfinex","BTCUSD",1755200904867,0.39806308,118390.0,118380.0,0.18610816]
["bitfinex","BTCUSD",1755200906069,0.22068325,118390.0,118380.0,0.18610816]
["bitfinex","BTCUSD",1755200906281,0.21560325,118390.0,118380.0,0.18820816]
["bitfinex","BTCUSD",1755200906492,0.21560325,118390.0,118380.0,0.65356818]
["bitfinex","BTCUSD",1755200906493,0.13372,118390.0,118380.0,0.65356818]
["bitfinex","BTCUSD",1755200906915,0.001,118390.0,118380.0,1.12737818]
["bitfinex","BTCUSD",1755200907129,0.001,118390.0,118380.0,1.29258586]
["bitfinex","BTCUSD",1755200907594,0.001,118390.0,118380.0,0.82722584]
["bitfinex","BTCUSD",1755200907798,0.001,118390.0,118380.0,1.29258586]
["bitfinex","BTCUSD",1755200908005,0.13390763,118410.0,118400.0,0.18607962]
["bitfinex","BTCUSD",1755200909285,0.13390763,118410.0,118400.0,1.22848191]
["bitfinex","BTCUSD",1755200909286,0.00014763,118410.0,118400.0,1.22848191]
["bitfinex","BTCUSD",1755200909494,0.00014763,118410.0,118400.0,1.22867891]
["bitfinex","BTCUSD",1755200909913,0.00014763,118410.0,118400.0,1.25402691]
["bitfinex","BTCUSD",1755200910128,0.00014763,118410.0,118400.0,0.54372564]
["bitfinex","BTCUSD",1755200910538,0.00014763,118410.0,118400.0,0.52607962]
["bitfinex","BTCUSD",1755200913826,0.00014763,118410.0,118400.0,0.99458964]
["bitfinex","BTCUSD",1755200914680,0.00014763,118410.0,118400.0,0.99668964]
["bitfinex","BTCUSD",1755200916330,0.00014763,118410.0,118400.0,0.53132962]
["bitfinex","BTCUSD",1755200916533,0.00014763,118410.0,118400.0,0.52817962]
["bitfinex","BTCUSD",1755200916732,0.00014763,118410.0,118400.0,0.61066405]
["bitfinex","BTCUSD",1755200917387,0.00216763,118410.0,118400.0,0.52817962]
["bitfinex","BTCUSD",1755200917823,0.00014763,118410.0,118400.0,0.52817962]
["bitfinex","BTCUSD",1755200921373,0.00014763,118410.0,118400.0,0.99654964]
["bitfinex","BTCUSD",1755200925007,0.0002,118440.0,118430.0,0.52603683]
["bitfinex","BTCUSD",1755200925244,0.00222,118440.0,118430.0,0.52603683]
["bitfinex","BTCUSD",1755200925468,0.00516,118440.0,118430.0,0.60852126]
["bitfinex","BTCUSD",1755200925701,0.00516,118440.0,118430.0,0.52603683]
["bitfinex","BTCUSD",1755200926134,0.00516,118440.0,118430.0,0.50887612]
["bitfinex","BTCUSD",1755200926357,0.00516,118440.0,118430.0,0.52703683]
["bitfinex","BTCUSD",1755200926610,0.08788325,118440.0,118430.0,0.18703683]
["bitfinex","BTCUSD",1755200926838,0.25674512,118440.0,118430.0,0.18703683]
["bitfinex","BTCUSD",1755200927512,0.25674512,118440.0,118430.0,0.18603683]
["bitfinex","BTCUSD",1755200927736,0.08788325,118440.0,118430.0,0.18603683]
["bitfinex","BTCUSD",1755200928175,0.08888325,118440.0,118430.0,0.18603683]
["bitfinex","BTCUSD",1755200929889,0.25774512,118440.0,118430.0,0.16887612]
["bitfinex","BTCUSD",1755200930099,0.25774512,118440.0,118430.0,0.18603683]
["bitfinex","BTCUSD",1755200930100,0.25864512,118440.0,118430.0,0.18603683]
["bitfinex","BTCUSD",1755200931659,0.25864512,118440.0,118430.0,0.01716071]
["bitfinex","BTCUSD",1755200932801,0.30941512,118440.0,118430.0,0.01716071]
["bitfinex","BTCUSD",1755200933039,0.25864512,118440.0,118430.0,0.01716071]
["bitfinex","BTCUSD",1755200933475,0.16887612,118430.0,118420.0,0.01716071]
["bitfinex","BTCUSD",1755200933679,0.38681937,118430.0,118420.0,0.1860511]
["bitfinex","BTCUSD",1755200933886,0.38975937,118430.0,118420.0,0.1860511]
["bitfinex","BTCUSD",1755200934454,0.22088325,118430.0,118420.0,0.1860511]
["bitfinex","BTCUSD",1755200937238,0.22072325,118430.0,118420.0,0.1860511]
["bitfinex","BTCUSD",1755200937439,0.08474325,118430.0,118420.0,0.1881011]
["bitfinex","BTCUSD",1755200937660,0.23152937,118430.0,118420.0,0.1881011]
["bitfinex","BTCUSD",1755200938064,0.23648937,118430.0,118420.0,0.1860511]
["bitfinex","BTCUSD",1755200938404,0.40536549,118430.0,118420.0,0.1860511]
["bitfinex","BTCUSD",1755200940481,0.23648937,118430.0,118420.0,0.1860511]
["bitfinex","BTCUSD",1755200940697,0.23140937,118430.0,118420.0,0.1881011]
["bitfinex","BTCUSD",1755200940911,0.23140937,118430.0,118420.0,0.1911111]
["bitfinex","BTCUSD",1755200941126,0.14969017,118430.0,118420.0,0.1881011]
["bitfinex","BTCUSD",1755200941792,0.40624954,118430.0,118420.0,0.1860511]
["bitfinex","BTCUSD",1755200942383,0.40524954,118430.0,118420.0,0.1860511]
["bitfinex","BTCUSD",1755200942596,0.16891891,118400.0,118390.0,0.21385168]
["bitfinex","BTCUSD",1755200942809,0.17387891,118400.0,118390.0,0.16908081]
["bitfinex","BTCUSD",1755200943039,0.38960216,118400.0,118390.0,0.18624152]
["bitfinex","BTCUSD",1755200943236,0.38960216,118400.0,118390.0,0.01730834]
["bitfinex","BTCUSD",1755200943444,0.40540998,118400.0,118390.0,0.18624152]
["bitfinex","BTCUSD",1755200943649,0.48789441,118400.0,118390.0,0.18624152]
["bitfinex","BTCUSD",1755200943856,0.40540998,118400.0,118390.0,0.18624152]
["bitfinex","BTCUSD",1755200944074,0.23649107,118400.0,118390.0,0.18624152]
["bitfinex","BTCUSD",1755200944726,0.17183039,118420.0,118410.0,0.16889561]
["bitfinex","BTCUSD",1755200944944,0.40525329,118420.0,118410.0,0.16889561]
["bitfinex","BTCUSD",1755200945141,0.2363629,118420.0,118410.0,0.18605632]
["bitfinex","BTCUSD",1755200945632,0.16890465,118410.0,118400.0,0.01716071]
["bitfinex","BTCUSD",1755200945854,0.16891891,118400.0,118390.0,0.01730834]
["bitfinex","BTCUSD",1755200946062,0.38464216,118400.0,118390.0,0.01730834]
["bitfinex","BTCUSD",1755200946273,0.38960216,118400.0,118390.0,0.01730834]
["bitfinex","BTCUSD",1755200946488,0.38960216,118400.0,118390.0,0.18624152]
["bitfinex","BTCUSD",1755200946732,0.38960216,118400.0,118390.0,0.01730834]
["bitfinex","BTCUSD",1755200946965,0.08272325,118400.0,118390.0,0.18828152]
["bitfinex","BTCUSD",1755200947181,0.21568325,118400.0,118390.0,0.18928152]
["bitfinex","BTCUSD",1755200947392,0.21045325,118400.0,118390.0,0.18928152]
["bitfinex","BTCUSD",1755200947617,0.21261325,118400.0,118390.0,0.18928152]
["bitfinex","BTCUSD",1755200947840,0.21045325,118400.0,118390.0,0.22594915]
["bitfinex","BTCUSD",1755200948051,0.13296,118400.0,118390.0,0.18928152]
["bitfinex","BTCUSD",1755200948938,0.17731992,118430.0,118420.0,0.16889039]
["bitfinex","BTCUSD",1755200949150,0.2336334,118430.0,118420.0,0.16889039]
["bitfinex","BTCUSD",1755200949370,0.2366934,118430.0,118420.0,0.1860511]
["bitfinex","BTCUSD",1755200949607,0.40556952,118430.0,118420.0,0.1860511]
["bitfinex","BTCUSD",1755200950002,0.2366934,118430.0,118420.0,0.1860511]
["bitfinex","BTCUSD",1755200950207,0.2386934,118430.0,118420.0,0.1860511]
["bitfinex","BTCUSD",1755200950794,0.2386934,118430.0,118420.0,0.1880911]
["bitfinex","BTCUSD",1755200950795,0.10573213,118430.0,118420.0,0.1880911]
["bitfinex","BTCUSD",1755200951067,0.23661213,118430.0,118420.0,0.1880911]
["bitfinex","BTCUSD",1755200951394,0.23661213,118430.0,118420.0,0.1860511]
["bitfinex","BTCUSD",1755200952466,0.23861213,118430.0,118420.0,0.1860511]
["bitfinex","BTCUSD",1755200953076,0.01778888,118430.0,118420.0,1.12945112]
["bitfinex","BTCUSD",1755200953500,0.002,118430.0,118420.0,1.12945112]
["bitfinex","BTCUSD",1755200953925,0.0002,118440.0,118430.0,0.18603683]
["bitfinex","BTCUSD",1755200954136,0.01598417,118440.0,118430.0,0.18807683]
["bitfinex","BTCUSD",1755200954346,0.01598417,118440.0,118430.0,0.27376126]
["bitfinex","BTCUSD",1755200954768,0.0002,118440.0,118430.0,0.27376126]
["bitfinex","BTCUSD",1755200954972,0.0002,118440.0,118430.0,0.73912128]
["bitfinex","BTCUSD",1755200955191,0.0002,118440.0,118430.0,1.42095817]
["bitfinex","BTCUSD",1755200956093,4.73e-05,118500.0,118430.0,1.93971467]
["bitfinex","BTCUSD",1755200956328,0.0179505,118510.0,118500.0,0.18593708]
["bitfinex","BTCUSD",1755200956329,0.03371537,118510.0,118500.0,0.18593708]
["bitfinex","BTCUSD",1755200956543,0.0184431,118510.0,118500.0,0.81552899]
["bitfinex","BTCUSD",1755200956772,0.0184431,118510.0,118500.0,1.23825224]
["bitfinex","BTCUSD",1755200956993,0.0184431,118510.0,118500.0,1.29221743]
["bitfinex","BTCUSD",1755200957247,1e-08,118520.0,118510.0,0.54337185]
["bitfinex","BTCUSD",1755200957469,0.00014766,118520.0,118510.0,1.14137403]
["bitfinex","BTCUSD",1755200957680,0.00014766,118520.0,118510.0,0.73638485]
["bitfinex","BTCUSD",1755200957907,0.00014766,118520.0,118510.0,0.75354556]
["bitfinex","BTCUSD",1755200958110,0.00014766,118520.0,118510.0,0.79085168]
["bitfinex","BTCUSD",1755200958344,0.00014766,118520.0,118510.0,0.87333611]
["bitfinex","BTCUSD",1755200958585,1e-08,118520.0,118510.0,1.33869613]
["bitfinex","BTCUSD",1755200958806,0.00090001,118520.0,118510.0,1.41675463]
["bitfinex","BTCUSD",1755200959024,0.00090001,118520.0,118510.0,0.65737286]
["bitfinex","BTCUSD",1755200959242,0.00090001,118520.0,118510.0,0.77895338]
["bitfinex","BTCUSD",1755200959455,0.00090001,118520.0,118510.0,0.56622895]
["bitfinex","BTCUSD",1755200959674,0.00090001,118520.0,118510.0,0.69642895]
["bitfinex","BTCUSD",1755200959912,0.00090001,118520.0,118510.0,0.78444285]
["bitfinex","BTCUSD",1755200960124,0.00090001,118520.0,118510.0,0.18592283]
["bitfinex","BTCUSD",1755200960753,0.00190001,118520.0,118510.0,0.18992283]
["bitfinex","BTCUSD",1755200960968,0.00496001,118520.0,118510.0,0.18592283]
["bitfinex","BTCUSD",1755200961197,0.13808001,118520.0,118510.0,0.18592283]
["bitfinex","BTCUSD",1755200961399,0.22080326,118520.0,118510.0,0.18592283]
["bitfinex","BTCUSD",1755200961606,0.23650679,118520.0,118510.0,0.18592283]
["bitfinex","BTCUSD",1755200962228,0.23648534,118520.0,118510.0,0.22139275]
["bitfinex","BTCUSD",1755200962434,0.93825511,118520.0,118510.0,0.16876212]
["bitfinex","BTCUSD",1755200962652,0.47289509,118520.0,118510.0,0.16876212]
["bitfinex","BTCUSD",1755200962888,0.47289509,118520.0,118500.0,0.18593708]
["bitfinex","BTCUSD",1755200963098,0.08578325,118510.0,118500.0,0.18593708]
["bitfinex","BTCUSD",1755200963882,0.01658209,118520.0,118510.0,0.18592283]
["bitfinex","BTCUSD",1755200964088,0.00090001,118520.0,118510.0,0.26792875]
["bitfinex","BTCUSD",1755200964518,0.00090001,118520.0,118510.0,0.18592283]
["bitfinex","BTCUSD",1755200965024,1e-08,118520.0,118510.0,0.18592283]
["bitfinex","BTCUSD",1755200965451,0.08578326,118520.0,118510.0,0.18592283]
["bitfinex","BTCUSD",1755200965664,0.16876212,118510.0,118500.0,0.16877637]
["bitfinex","BTCUSD",1755200965882,0.21886325,118510.0,118500.0,0.18593708]
["bitfinex","BTCUSD",1755200967218,0.38762537,118510.0,118490.0,0.18595132]
["bitfinex","BTCUSD",1755200967442,0.31751071,118510.0,118500.0,0.18593708]
["bitfinex","BTCUSD",1755200967866,0.16877637,118500.0,118490.0,0.18595132]
["bitfinex","BTCUSD",1755200968074,0.17183637,118500.0,118490.0,0.16879061]
["bitfinex","BTCUSD",1755200968512,0.32594881,118510.0,118490.0,0.16879061]
["bitfinex","BTCUSD",1755200968779,0.25149962,118500.0,118490.0,0.16879061]
["bitfinex","BTCUSD",1755200969020,0.25149962,118500.0,118480.0,0.18595317]
["bitfinex","BTCUSD",1755200969228,0.25149962,118500.0,118490.0,0.16979061]
["bitfinex","BTCUSD",1755200969451,0.38457962,118500.0,118490.0,0.17179061]
["bitfinex","BTCUSD",1755200969664,0.38457962,118500.0,118490.0,0.16879061]
["bitfinex","BTCUSD",1755200969876,0.38763962,118500.0,118490.0,0.16879061]
["bitfinex","BTCUSD",1755200970312,0.40331216,118500.0,118490.0,0.16879061]
["bitfinex","BTCUSD",1755200970743,0.38763962,118500.0,118490.0,0.16879061]
["bitfinex","BTCUSD",1755200971245,0.40331204,118500.0,118490.0,0.16879061]
["bitfinex","BTCUSD",1755200972358,0.23453567,118500.0,118490.0,0.16879061]
["bitfinex","BTCUSD",1755200972572,0.40331204,118500.0,118490.0,0.16879061]
["bitfinex","BTCUSD",1755200972792,0.40531204,118500.0,118490.0,0.16879061]
["bitfinex","BTCUSD",1755200973014,0.16879061,118490.0,118480.0,0.18595317]
["bitfinex","BTCUSD",1755200973231,0.31198412,118490.0,118470.0,0.18593896]
["bitfinex","BTCUSD",1755200973437,0.16879061,118490.0,118480.0,0.16880486]
["bitfinex","BTCUSD",1755200973582,0.30167061,118490.0,118480.0,0.16880486]
["bitfinex","BTCUSD",1755200973830,0.16880486,118480.0,118470.0,0.16877825]
["bitfinex","BTCUSD",1755200974048,0.17186486,118480.0,118470.0,0.16877825]
["bitfinex","BTCUSD",1755200974296,0.30194166,118480.0,118460.0,0.18594168]
["bitfinex","BTCUSD",1755200974502,0.21866325,118470.0,118460.0,0.18594168]
["bitfinex","BTCUSD",1755200975175,0.21866325,118470.0,118460.0,0.18643428]
["bitfinex","BTCUSD",1755200975349,0.08272325,118470.0,118460.0,0.18643428]
["bitfinex","BTCUSD",1755200975556,0.001,118490.0,118480.0,0.18596557]
["bitfinex","BTCUSD",1755200975770,0.21652325,118490.0,118480.0,0.18596557]
["bitfinex","BTCUSD",1755200975978,0.21958325,118490.0,118480.0,0.18596557]
["bitfinex","BTCUSD",1755200976218,0.21858325,118490.0,118480.0,0.18596557]
["bitfinex","BTCUSD",1755200976794,0.16880486,118480.0,118470.0,0.18596719]
["bitfinex","BTCUSD",1755200976988,0.25461811,118480.0,118470.0,0.18596719]
["bitfinex","BTCUSD",1755200977199,0.08581325,118480.0,118470.0,0.18596719]
["bitfinex","BTCUSD",1755200977636,0.25461811,118480.0,118470.0,0.18596719]
["bitfinex","BTCUSD",1755200978097,0.25561811,118480.0,118470.0,0.18596719]
["bitfinex","BTCUSD",1755200978609,0.31133898,118480.0,118470.0,0.18596719]
["bitfinex","BTCUSD",1755200978830,0.27132682,118480.0,118470.0,0.18596719]
["bitfinex","BTCUSD",1755200979444,0.27222682,118480.0,118470.0,0.18596719]
["bitfinex","BTCUSD",1755200979645,0.16881911,118470.0,118460.0,0.18643428]
["bitfinex","BTCUSD",1755200979891,0.21548325,118470.0,118460.0,0.18643428]
["bitfinex","BTCUSD",1755200980352,0.21857325,118470.0,118460.0,0.18643428]
["bitfinex","BTCUSD",1755200980527,0.38739236,118470.0,118460.0,0.18643428]
["bitfinex","BTCUSD",1755200980768,0.21857325,118470.0,118460.0,0.18643428]
["bitfinex","BTCUSD",1755200980945,0.21548325,118470.0,118460.0,0.18643428]
["bitfinex","BTCUSD",1755200981151,0.38739236,118470.0,118460.0,0.18643428]
["bitfinex","BTCUSD",1755200981292,0.403125,118470.0,118460.0,0.18643428]
["bitfinex","BTCUSD",1755200981739,0.38739236,118470.0,118460.0,0.18643428]
["bitfinex","BTCUSD",1755200982245,0.38739236,118470.0,118460.0,0.0004926]
["bitfinex","BTCUSD",1755200983533,0.86850288,118470.0,118460.0,0.0004926]
["bitfinex","BTCUSD",1755200983973,1.1367219,118470.0,118460.0,0.0004926]
["bitfinex","BTCUSD",1755200984178,1.4767219,118470.0,118460.0,0.0004926]
["bitfinex","BTCUSD",1755200984378,1.70848119,118470.0,118460.0,0.0004926]
["bitfinex","BTCUSD",1755200984554,0.16889768,118420.0,118410.0,0.18606536]
["bitfinex","BTCUSD",1755200984754,0.21861325,118420.0,118410.0,0.16905229]
["bitfinex","BTCUSD",1755200984956,0.38750364,118420.0,118410.0,0.16905229]
["bitfinex","BTCUSD",1755200985213,0.38750364,118420.0,118410.0,0.00014764]
["bitfinex","BTCUSD",1755200985571,0.38750364,118420.0,118410.0,0.16905229]
["bitfinex","BTCUSD",1755200985770,0.08272325,118420.0,118410.0,0.16905229]
["bitfinex","BTCUSD",1755200985974,0.21556325,118420.0,118410.0,0.186213]
["bitfinex","BTCUSD",1755200986514,0.38445364,118420.0,118410.0,0.186213]
["bitfinex","BTCUSD",1755200986697,0.21556325,118420.0,118410.0,0.186213]
["bitfinex","BTCUSD",1755200986895,0.21656325,118420.0,118410.0,0.186213]
["bitfinex","BTCUSD",1755200987594,0.21556325,118420.0,118410.0,0.186213]
["bitfinex","BTCUSD",1755200987800,0.21756325,118420.0,118410.0,0.186213]
["bitfinex","BTCUSD",1755200988694,0.08472325,118420.0,118410.0,0.22171679]
["bitfinex","BTCUSD",1755200988936,0.21752325,118420.0,118410.0,0.186213]
["bitfinex","BTCUSD",1755200989349,0.21552325,118420.0,118410.0,0.186213]
["bitfinex","BTCUSD",1755200989555,0.21652325,118420.0,118410.0,0.186213]
["bitfinex","BTCUSD",1755200990291,0.21961325,118420.0,118410.0,0.186213]
["bitfinex","BTCUSD",1755200991617,0.38850364,118420.0,118410.0,0.186213]
["bitfinex","BTCUSD",1755200992042,0.38850364,118420.0,118410.0,0.00014764]
["bitfinex","BTCUSD",1755200992466,0.38850364,118420.0,118410.0,0.16905229]
["bitfinex","BTCUSD",1755200992897,0.38850364,118420.0,118410.0,0.00014764]
["bitfinex","BTCUSD",1755200994066,0.25570364,118420.0,118410.0,0.16905229]
["bitfinex","BTCUSD",1755200994276,0.38846364,118420.0,118410.0,0.00014764]
["bitfinex","BTCUSD",1755200994493,0.38846364,118420.0,118410.0,0.16905229]
["bitfinex","BTCUSD",1755200995117,0.08681325,118420.0,118410.0,0.16905229]
["bitfinex","BTCUSD",1755200995328,0.08372325,118420.0,118410.0,0.22172611]
["bitfinex","BTCUSD",1755200995541,0.21640325,118420.0,118410.0,0.186213]
["bitfinex","BTCUSD",1755200996382,0.38529364,118420.0,118410.0,0.186213]
["bitfinex","BTCUSD",1755200996590,0.38838364,118420.0,118410.0,0.00014764]
["bitfinex","BTCUSD",1755200997202,0.85374366,118420.0,118410.0,0.00014764]
["bitfinex","BTCUSD",1755200997414,0.86948611,118420.0,118410.0,0.00014764]
["bitfinex","BTCUSD",1755200997622,0.95197054,118420.0,118410.0,0.00014764]
["bitfinex","BTCUSD",1755200998038,0.96941956,118420.0,118410.0,0.00014764]
["bitfinex","BTCUSD",1755200999034,1.03708142,118420.0,118410.0,0.00014764]
["bitfinex","BTCUSD",1755200999729,0.5716414,118420.0,118410.0,0.00014764]
["bitfinex","BTCUSD",1755200999924,0.5706414,118420.0,118410.0,0.00014764]
["bitfinex","BTCUSD",1755201000151,0.33608915,118420.0,118410.0,0.00014764]
["bitfinex","BTCUSD",1755201000400,0.08572325,118420.0,118410.0,0.186213]
["bitfinex","BTCUSD",1755201000599,0.13612,118420.0,118410.0,0.189333]
["bitfinex","BTCUSD",1755201000973,0.08662325,118420.0,118410.0,0.186213]
["bitfinex","BTCUSD",1755201001302,0.21878325,118420.0,118410.0,0.186213]
["bitfinex","BTCUSD",1755201001651,0.39076364,118420.0,118410.0,0.00014764]
["bitfinex","BTCUSD",1755201001864,0.87190135,118420.0,118410.0,0.00014764]
["bitfinex","BTCUSD",1755201002045,0.40454133,118420.0,118410.0,0.00014764]
["bitfinex","BTCUSD",1755201002492,0.40454133,118420.0,118410.0,0.16905229]
["bitfinex","BTCUSD",1755201002930,0.23561094,118420.0,118410.0,0.14503017]
["bitfinex","BTCUSD",1755201003128,0.26825194,118420.0,118410.0,0.14503017]
["bitfinex","BTCUSD",1755201003329,0.38567364,118420.0,118410.0,0.14503017]
["bitfinex","BTCUSD",1755201003528,0.23252291,118420.0,118410.0,0.14503017]
["bitfinex","BTCUSD",1755201003751,0.21678325,118420.0,118410.0,0.16219088]
["bitfinex","BTCUSD",1755201004417,0.38567364,118420.0,118410.0,0.16219088]
["bitfinex","BTCUSD",1755201004567,0.40141495,118420.0,118410.0,0.16219088]
["bitfinex","BTCUSD",1755201004912,0.16890465,118410.0,118400.0,0.1860789]
["bitfinex","BTCUSD",1755201005120,0.2547179,118410.0,118400.0,0.16891891]
["bitfinex","BTCUSD",1755201005338,0.16891891,118400.0,118390.0,0.18609381]
["bitfinex","BTCUSD",1755201005554,0.38793216,118400.0,118390.0,0.16893318]
["bitfinex","BTCUSD",1755201005822,0.21588325,118400.0,118390.0,0.16893318]
["bitfinex","BTCUSD",1755201006039,0.42413038,118400.0,118390.0,0.16893318]
["bitfinex","BTCUSD",1755201006244,0.38480216,118400.0,118390.0,0.16893318]
["bitfinex","BTCUSD",1755201006472,0.38789216,118400.0,118390.0,0.16893318]
["bitfinex","BTCUSD",1755201006665,0.21488325,118400.0,118390.0,0.16893318]
["bitfinex","BTCUSD",1755201006880,0.38380216,118400.0,118390.0,0.16893318]
["bitfinex","BTCUSD",1755201007286,0.21488325,118400.0,118390.0,0.16893318]
["bitfinex","BTCUSD",1755201007499,0.08172325,118400.0,118390.0,0.16893318]
["bitfinex","BTCUSD",1755201007706,0.21588325,118400.0,118390.0,0.16893318]
["bitfinex","BTCUSD",1755201008117,0.38480216,118400.0,118390.0,0.16893318]
["bitfinex","BTCUSD",1755201008998,0.16893318,118390.0,118380.0,0.1864405]
["bitfinex","BTCUSD",1755201009187,0.25466643,118390.0,118380.0,0.0004]
["bitfinex","BTCUSD",1755201009620,0.73747547,118390.0,118380.0,0.0004]
["bitfinex","BTCUSD",1755201009863,0.75323261,118390.0,118380.0,0.0004]
["bitfinex","BTCUSD",1755201010317,1.00400261,118390.0,118380.0,0.0004]
["bitfinex","BTCUSD",1755201010553,1.38228477,118390.0,118380.0,0.0004]
["bitfinex","BTCUSD",1755201010780,1.40533477,118390.0,118380.0,0.0004]
["bitfinex","BTCUSD",1755201011226,1.40833477,118390.0,118380.0,0.0004]
["bitfinex","BTCUSD",1755201011434,1.40533477,118390.0,118380.0,0.0004]
["bitfinex","BTCUSD",1755201012094,1.40733477,118390.0,118380.0,0.0004]
["bitfinex","BTCUSD",1755201012545,1.89569479,118390.0,118380.0,1e-08]
["bitfinex","BTCUSD",1755201012766,1.84492479,118390.0,118380.0,1e-08]
["bitfinex","BTCUSD",1755201012975,1.85192479,118390.0,118380.0,1e-08]
["bitfinex","BTCUSD",1755201013186,0.95927859,118350.0,118340.0,0.0009]
["bitfinex","BTCUSD",1755201013403,1.60861343,118350.0,118340.0,0.0009]
["bitfinex","BTCUSD",1755201013633,0.16904741,118310.0,118300.0,0.19543457]
["bitfinex","BTCUSD",1755201013849,0.38806066,118310.0,118290.0,0.18654274]
["bitfinex","BTCUSD",1755201014077,0.32278643,118310.0,118300.0,0.1690617]
["bitfinex","BTCUSD",1755201014286,0.31977643,118310.0,118300.0,0.1690617]
["bitfinex","BTCUSD",1755201014504,0.31982546,118310.0,118300.0,0.1690617]
["bitfinex","BTCUSD",1755201014713,0.13332903,118310.0,118300.0,0.1690617]
["bitfinex","BTCUSD",1755201014932,0.08277228,118310.0,118300.0,0.18622241]
["bitfinex","BTCUSD",1755201015147,0.21605228,118310.0,118300.0,0.18938241]
["bitfinex","BTCUSD",1755201016480,0.21705228,118310.0,118300.0,0.18938241]
["bitfinex","BTCUSD",1755201017772,0.13436903,118310.0,118300.0,0.18938241]
["bitfinex","BTCUSD",1755201019055,0.00104903,118310.0,118300.0,0.19038241]
["bitfinex","BTCUSD",1755201019293,0.13332903,118310.0,118300.0,0.21528241]
["bitfinex","BTCUSD",1755201019955,4.903e-05,118310.0,118300.0,0.21528241]
["bitfinex","BTCUSD",1755201020410,0.13332903,118310.0,118300.0,0.55528241]
["bitfinex","BTCUSD",1755201020851,0.06766186,118340.0,118330.0,0.18617955]
["bitfinex","BTCUSD",1755201021065,0.28366511,118340.0,118330.0,0.18667194]
["bitfinex","BTCUSD",1755201021306,0.28366511,118340.0,118330.0,0.18983194]
["bitfinex","BTCUSD",1755201021524,0.21600325,118340.0,118330.0,0.18983194]
["bitfinex","BTCUSD",1755201021733,0.20272,118350.0,118340.0,0.18616527]
["bitfinex","BTCUSD",1755201021947,0.41888325,118350.0,118340.0,0.18616527]
["bitfinex","BTCUSD",1755201023223,0.41978325,118350.0,118340.0,0.18616527]
["bitfinex","BTCUSD",1755201023657,0.03345287,118390.0,118380.0,0.16894745]
["bitfinex","BTCUSD",1755201023903,0.23481664,118390.0,118380.0,0.16894745]
["bitfinex","BTCUSD",1755201024127,0.40374982,118390.0,118380.0,0.16894745]
["bitfinex","BTCUSD",1755201024342,0.23481664,118390.0,118380.0,0.16894745]
["bitfinex","BTCUSD",1755201024770,0.16894745,118380.0,118370.0,0.18612244]
["bitfinex","BTCUSD",1755201024985,0.27040409,118380.0,118370.0,0.18627007]
["bitfinex","BTCUSD",1755201025887,0.32807382,118380.0,118370.0,0.00014763]
["bitfinex","BTCUSD",1755201026108,0.32808164,118380.0,118370.0,0.00014763]
["bitfinex","BTCUSD",1755201026325,0.27041191,118380.0,118370.0,0.16910936]
["bitfinex","BTCUSD",1755201026534,0.27241191,118380.0,118370.0,0.00014763]
["bitfinex","BTCUSD",1755201026742,0.27441191,118380.0,118370.0,0.00014763]
["bitfinex","BTCUSD",1755201028309,0.29186093,118380.0,118370.0,0.00014763]
["bitfinex","BTCUSD",1755201028523,0.37434536,118380.0,118370.0,0.00014763]
["bitfinex","BTCUSD",1755201029366,0.27612972,118380.0,118370.0,0.00014763]
["bitfinex","BTCUSD",1755201029596,0.29187327,118380.0,118370.0,0.16910936]
["bitfinex","BTCUSD",1755201029814,0.42210327,118380.0,118370.0,0.00014763]
["bitfinex","BTCUSD",1755201030028,0.42210327,118380.0,118370.0,0.16910936]
["bitfinex","BTCUSD",1755201030687,0.42511327,118380.0,118370.0,0.00014763]
["bitfinex","BTCUSD",1755201030927,0.48451792,118380.0,118370.0,0.16910936]
["bitfinex","BTCUSD",1755201031352,0.40465425,118380.0,118370.0,0.16910936]
["bitfinex","BTCUSD",1755201031568,0.2357068,118380.0,118370.0,0.18627007]
["bitfinex","BTCUSD",1755201031985,0.23571357,118380.0,118370.0,0.18627007]
["bitfinex","BTCUSD",1755201032628,0.10247357,118380.0,118370.0,0.18627007]
["bitfinex","BTCUSD",1755201032864,0.15299032,118380.0,118370.0,0.18943007]
["bitfinex","BTCUSD",1755201033313,0.15549032,118380.0,118370.0,0.18943007]
["bitfinex","BTCUSD",1755201033559,0.15349032,118380.0,118370.0,0.18943007]
["bitfinex","BTCUSD",1755201033771,0.15249032,118380.0,118370.0,0.18943007]
["bitfinex","BTCUSD",1755201033972,0.15149032,118380.0,118370.0,0.18943007]
["bitfinex","BTCUSD",1755201034199,0.15249032,118380.0,118370.0,0.18943007]
["bitfinex","BTCUSD",1755201034616,0.15149032,118380.0,118370.0,0.18943007]
["bitfinex","BTCUSD",1755201035056,0.15149032,118380.0,118370.0,0.2968145]
["bitfinex","BTCUSD",1755201035057,0.01825032,118380.0,118370.0,0.2968145]
["bitfinex","BTCUSD",1755201035271,0.15161032,118380.0,118370.0,0.18943007]
["bitfinex","BTCUSD",1755201036486,0.15161032,118380.0,118370.0,0.18627007]
["bitfinex","BTCUSD",1755201038401,0.15161032,118380.0,118370.0,0.16910936]
["bitfinex","BTCUSD",1755201038620,0.23735357,118380.0,118370.0,0.18627007]
["bitfinex","BTCUSD",1755201039458,0.23735357,118380.0,118370.0,0.16910936]
["bitfinex","BTCUSD",1755201039661,0.40630102,118380.0,118370.0,0.18627007]
["bitfinex","BTCUSD",1755201039871,0.40830102,118380.0,118370.0,0.18627007]
["bitfinex","BTCUSD",1755201040091,0.24035357,118380.0,118370.0,0.18627007]
["bitfinex","BTCUSD",1755201040994,0.10397357,118380.0,118370.0,0.18627007]
["bitfinex","BTCUSD",1755201041348,0.23721357,118380.0,118370.0,0.18627007]
["bitfinex","BTCUSD",1755201041429,0.22146325,118380.0,118370.0,0.18627007]
["bitfinex","BTCUSD",1755201042138,0.13574,118380.0,118370.0,0.18627007]
["bitfinex","BTCUSD",1755201042403,0.13674,118380.0,118370.0,0.18627007]
["bitfinex","BTCUSD",1755201042621,0.13774,118380.0,118370.0,0.18627007]
["bitfinex","BTCUSD",1755201045688,0.13774,118380.0,118370.0,0.65346895]
["bitfinex","BTCUSD",1755201045894,0.13774,118380.0,118370.0,0.73571343]
["bitfinex","BTCUSD",1755201046098,0.13774,118380.0,118370.0,0.65346895]
["bitfinex","BTCUSD",1755201046306,0.13774,118380.0,118370.0,0.65053895]
["bitfinex","BTCUSD",1755201046731,0.13774,118380.0,118370.0,0.18627007]
["bitfinex","BTCUSD",1755201047370,0.13674,118380.0,118370.0,0.18840007]
["bitfinex","BTCUSD",1755201047854,0.13574,118380.0,118370.0,0.18840007]
["bitfinex","BTCUSD",1755201048677,0.13546,118380.0,118370.0,0.18840007]
["bitfinex","BTCUSD",1755201050814,0.13546,118380.0,118370.0,0.65266895]
["bitfinex","BTCUSD",1755201052318,0.0025,118380.0,118370.0,0.73808338]
["bitfinex","BTCUSD",1755201052770,0.0025,118380.0,118370.0,1.07808338]
["bitfinex","BTCUSD",1755201053207,0.0025,118380.0,118370.0,0.99559895]
["bitfinex","BTCUSD",1755201053848,0.0025,118380.0,118370.0,0.99659895]
["bitfinex","BTCUSD",1755201054090,0.0025,118380.0,118370.0,0.99366895]
["bitfinex","BTCUSD",1755201054301,0.0025,118380.0,118370.0,1.02102495]
["bitfinex","BTCUSD",1755201055101,0.0025,118380.0,118370.0,1.02395495]
["bitfinex","BTCUSD",1755201055316,0.0025,118380.0,118370.0,1.10643938]
["bitfinex","BTCUSD",1755201056660,0.0025,118380.0,118370.0,1.10350938]
["bitfinex","BTCUSD",1755201056855,0.0025,118380.0,118370.0,1.02102495]
["bitfinex","BTCUSD",1755201057812,0.0025,118380.0,118370.0,1.02395495]
["bitfinex","BTCUSD",1755201059093,0.0025,118380.0,118370.0,1.1066782]
["bitfinex","BTCUSD",1755201059303,0.0025,118380.0,118370.0,1.1309982]
["bitfinex","BTCUSD",1755201059539,0.13268,118410.0,118400.0,0.18607962]
["bitfinex","BTCUSD",1755201059761,0.13268,118410.0,118400.0,0.6524785]
["bitfinex","BTCUSD",1755201059982,0.13482,118410.0,118400.0,0.6524785]
["bitfinex","BTCUSD",1755201060206,0.13784,118410.0,118400.0,0.18607962]
["bitfinex","BTCUSD",1755201060656,0.22056325,118410.0,118400.0,0.16891891]
["bitfinex","BTCUSD",1755201060911,0.3924679,118410.0,118400.0,0.18607962]
["bitfinex","BTCUSD",1755201062012,0.4532303,118410.0,118400.0,0.01716071]
["bitfinex","BTCUSD",1755201062234,0.3903279,118410.0,118400.0,0.01716071]
["bitfinex","BTCUSD",1755201062697,0.16891891,118400.0,118390.0,0.01716071]
["bitfinex","BTCUSD",1755201062922,0.16891891,118400.0,118390.0,0.18609389]
["bitfinex","BTCUSD",1755201062923,0.25164216,118400.0,118390.0,0.18609389]
["bitfinex","BTCUSD",1755201063126,0.25466216,118400.0,118390.0,0.18609389]
["bitfinex","BTCUSD",1755201063796,0.08574325,118400.0,118390.0,0.18609389]
["bitfinex","BTCUSD",1755201064009,0.13252,118420.0,118410.0,0.16890465]
["bitfinex","BTCUSD",1755201064190,0.21524325,118420.0,118410.0,0.16890465]
["bitfinex","BTCUSD",1755201064474,0.21826325,118420.0,118410.0,0.16890465]
["bitfinex","BTCUSD",1755201065070,0.38715364,118420.0,118410.0,0.16890465]
["bitfinex","BTCUSD",1755201065292,0.21826325,118420.0,118410.0,0.18606536]
["bitfinex","BTCUSD",1755201066369,0.21936325,118420.0,118410.0,0.18606536]
["bitfinex","BTCUSD",1755201066578,0.22136325,118420.0,118410.0,0.18606536]
["bitfinex","BTCUSD",1755201067032,0.26038731,118420.0,118410.0,0.18606536]
["bitfinex","BTCUSD",1755201067239,0.26243731,118420.0,118410.0,0.18606536]
["bitfinex","BTCUSD",1755201067444,0.4313277,118420.0,118410.0,0.18606536]
["bitfinex","BTCUSD",1755201067769,0.26343731,118420.0,118410.0,0.18606536]
["bitfinex","BTCUSD",1755201068184,0.22441325,118420.0,118410.0,0.18606536]
["bitfinex","BTCUSD",1755201071065,0.08682325,118420.0,118410.0,0.65246424]
["bitfinex","BTCUSD",1755201071265,0.21910325,118420.0,118410.0,0.65246424]
["bitfinex","BTCUSD",1755201071479,0.13658,118420.0,118410.0,0.65246424]
["bitfinex","BTCUSD",1755201072065,0.0041,118420.0,118410.0,0.65246424]
["bitfinex","BTCUSD",1755201072291,0.0041,118420.0,118410.0,0.68104524]
["bitfinex","BTCUSD",1755201072482,0.0041,118420.0,118410.0,0.67781524]
["bitfinex","BTCUSD",1755201072683,0.0031,118420.0,118410.0,0.67781524]
["bitfinex","BTCUSD",1755201073169,0.0041,118420.0,118410.0,0.67781524]
["bitfinex","BTCUSD",1755201073406,0.0021,118420.0,118410.0,0.67781524]
["bitfinex","BTCUSD",1755201073554,0.0021,118420.0,118410.0,0.76029967]
["bitfinex","BTCUSD",1755201073761,0.0031,118420.0,118410.0,0.76029967]
["bitfinex","BTCUSD",1755201074473,0.0031,118420.0,118410.0,0.67781524]
["bitfinex","BTCUSD",1755201075060,0.0031,118420.0,118410.0,0.68104524]
["bitfinex","BTCUSD",1755201076375,0.0031,118420.0,118410.0,1.28524524]
["bitfinex","BTCUSD",1755201077595,0.0011,118420.0,118410.0,1.28524524]
["bitfinex","BTCUSD",1755201078474,0.0011,118420.0,118410.0,1.31121902]
["bitfinex","BTCUSD",1755201079062,0.0011,118420.0,118410.0,1.39370345]
["bitfinex","BTCUSD",1755201079267,1e-08,118420.0,118410.0,1.2122267]
["bitfinex","BTCUSD",1755201079958,1e-08,118420.0,118410.0,1.2142267]
["bitfinex","BTCUSD",1755201080164,1e-08,118420.0,118410.0,1.2122267]
["bitfinex","BTCUSD",1755201080574,1e-08,118420.0,118410.0,1.2152267]
["bitfinex","BTCUSD",1755201081712,1e-08,118420.0,118410.0,1.2172267]
["bitfinex","BTCUSD",1755201082611,1e-08,118420.0,118410.0,1.2408267]
["bitfinex","BTCUSD",1755201084291,1e-08,118420.0,118410.0,1.5050267]
["bitfinex","BTCUSD",1755201085017,1e-08,118420.0,118410.0,1.6372267]
["bitfinex","BTCUSD",1755201088580,1e-08,118420.0,118410.0,1.45545292]
["bitfinex","BTCUSD",1755201088792,1e-08,118420.0,118410.0,1.58426292]
["bitfinex","BTCUSD",1755201091200,1e-08,118420.0,118410.0,1.45222292]
["bitfinex","BTCUSD",1755201091412,0.00506001,118420.0,118410.0,1.58430292]
["bitfinex","BTCUSD",1755201091822,0.00506001,118420.0,118410.0,1.58217292]
["bitfinex","BTCUSD",1755201092434,1e-08,118420.0,118410.0,1.58430292]
["bitfinex","BTCUSD",1755201094992,0.00205001,118420.0,118410.0,1.58430292]
["bitfinex","BTCUSD",1755201096341,0.00205001,118420.0,118410.0,1.45222292]
["bitfinex","BTCUSD",1755201096547,0.00205001,118420.0,118410.0,1.58418292]
["bitfinex","BTCUSD",1755201097243,1e-08,118420.0,118410.0,1.58418292]
["bitfinex","BTCUSD",1755201097671,0.00209001,118420.0,118410.0,1.58414292]
["bitfinex","BTCUSD",1755201098072,0.00525001,118420.0,118410.0,1.58414292]
["bitfinex","BTCUSD",1755201098423,0.00525001,118420.0,118410.0,0.82061636]
["bitfinex","BTCUSD",1755201098631,0.00525001,118420.0,118410.0,0.95249636]
["bitfinex","BTCUSD",1755201098813,0.00525001,118420.0,118410.0,0.93533565]
["bitfinex","BTCUSD",1755201099050,0.00525001,118420.0,118410.0,0.48061636]
["bitfinex","BTCUSD",1755201099265,0.00525001,118420.0,118410.0,0.61253636]
["bitfinex","BTCUSD",1755201099466,0.00525001,118420.0,118410.0,0.94753636]
["bitfinex","BTCUSD",1755201099685,0.00525001,118420.0,118410.0,0.94953636]
["bitfinex","BTCUSD",1755201100086,0.00525001,118420.0,118410.0,0.55341636]
["bitfinex","BTCUSD",1755201102182,0.00525001,118420.0,118410.0,0.21341636]
["bitfinex","BTCUSD",1755201102183,0.08797326,118420.0,118410.0,0.21341636]
["bitfinex","BTCUSD",1755201102602,0.08797326,118420.0,118410.0,0.18806536]
["bitfinex","BTCUSD",1755201103034,0.08797326,118420.0,118410.0,0.23779392]
["bitfinex","BTCUSD",1755201103668,0.08797326,118420.0,118410.0,0.21341736]
["bitfinex","BTCUSD",1755201104121,0.08797326,118420.0,118410.0,0.34533736]
["bitfinex","BTCUSD",1755201105048,0.00525001,118420.0,118410.0,0.81160624]
["bitfinex","BTCUSD",1755201105503,1e-08,118420.0,118410.0,0.81160624]
["bitfinex","BTCUSD",1755201105948,1e-08,118420.0,118410.0,1.15472624]
["bitfinex","BTCUSD",1755201106161,1e-08,118420.0,118410.0,1.23721067]
["bitfinex","BTCUSD",1755201106827,1e-08,118420.0,118410.0,0.68541736]
["bitfinex","BTCUSD",1755201106828,0.00525001,118420.0,118410.0,0.68541736]
["bitfinex","BTCUSD",1755201107040,0.08797326,118420.0,118410.0,0.21341736]
["bitfinex","BTCUSD",1755201107303,0.25686365,118420.0,118410.0,0.18806536]
["bitfinex","BTCUSD",1755201107573,0.27431267,118420.0,118410.0,0.18806536]
["bitfinex","BTCUSD",1755201108057,0.27431267,118420.0,118410.0,0.18606536]
["bitfinex","BTCUSD",1755201108297,0.10542228,118420.0,118410.0,0.18606536]
["bitfinex","BTCUSD",1755201109218,0.10642228,118420.0,118410.0,0.18606536]
["bitfinex","BTCUSD",1755201109686,0.27531267,118420.0,118410.0,0.18606536]
["bitfinex","BTCUSD",1755201109926,0.10642228,118420.0,118410.0,0.18606536]
["bitfinex","BTCUSD",1755201110545,0.27531267,118420.0,118410.0,0.18606536]
["bitfinex","BTCUSD",1755201110753,0.01744902,118410.0,118400.0,0.18607725]
["bitfinex","BTCUSD",1755201110962,0.23738227,118410.0,118400.0,0.18607725]
["bitfinex","BTCUSD",1755201113556,0.40628692,118410.0,118400.0,0.18607725]
["bitfinex","BTCUSD",1755201114491,0.18636793,118400.0,118390.0,0.01716071]
["bitfinex","BTCUSD",1755201114703,0.16893318,118390.0,118380.0,0.21146165]
["bitfinex","BTCUSD",1755201114910,0.38574643,118390.0,118380.0,0.19430094]
["bitfinex","BTCUSD",1755201115124,0.40635545,118390.0,118380.0,0.025358]
["bitfinex","BTCUSD",1755201115341,0.16894745,118380.0,118370.0,0.1861211]
["bitfinex","BTCUSD",1755201115555,0.16896173,118370.0,118360.0,0.21149771]
["bitfinex","BTCUSD",1755201115769,0.38893498,118370.0,118360.0,0.04252171]
["bitfinex","BTCUSD",1755201115985,0.406384,118370.0,118360.0,0.04252171]
["bitfinex","BTCUSD",1755201116195,0.406384,118370.0,118360.0,0.21149771]
["bitfinex","BTCUSD",1755201116405,0.23742227,118370.0,118360.0,0.18613671]
["bitfinex","BTCUSD",1755201116826,0.23747148,118370.0,118360.0,0.18613671]
["bitfinex","BTCUSD",1755201117256,0.40643321,118370.0,118360.0,0.18613671]
["bitfinex","BTCUSD",1755201118457,0.40643321,118370.0,118360.0,0.01716071]
["bitfinex","BTCUSD",1755201118666,0.40643321,118370.0,118360.0,0.18613671]
["bitfinex","BTCUSD",1755201118872,0.23747148,118370.0,118360.0,0.18613671]
["bitfinex","BTCUSD",1755201120374,0.40643321,118370.0,118360.0,0.18613671]
["bitfinex","BTCUSD",1755201120601,0.168976,118360.0,118350.0,0.1861097]
["bitfinex","BTCUSD",1755201120825,0.31449017,118360.0,118350.0,0.01716071]
["bitfinex","BTCUSD",1755201121043,0.33193919,118360.0,118350.0,0.01716071]
["bitfinex","BTCUSD",1755201121234,0.27439827,118360.0,118350.0,0.01716071]
["bitfinex","BTCUSD",1755201121447,0.10542227,118360.0,118350.0,0.18615099]
["bitfinex","BTCUSD",1755201121663,0.27439827,118360.0,118350.0,0.18615099]
["bitfinex","BTCUSD",1755201121880,0.27439827,118360.0,118350.0,0.01716071]
["bitfinex","BTCUSD",1755201122084,0.27439827,118360.0,118350.0,0.18615099]
["bitfinex","BTCUSD",1755201122979,0.27539827,118360.0,118350.0,0.18615099]
["bitfinex","BTCUSD",1755201124537,0.10642227,118360.0,118350.0,0.18615099]
["bitfinex","BTCUSD",1755201125818,0.27539827,118360.0,118350.0,0.18615099]
["bitfinex","BTCUSD",1755201126859,0.10642227,118360.0,118350.0,0.18615099]
["bitfinex","BTCUSD",1755201127563,0.23554227,118360.0,118350.0,0.18817099]
["bitfinex","BTCUSD",1755201127986,0.23851227,118360.0,118350.0,0.18615099]
["bitfinex","BTCUSD",1755201128422,0.40648827,118360.0,118350.0,0.18615099]
["bitfinex","BTCUSD",1755201128878,0.40748827,118360.0,118350.0,0.18615099]
["bitfinex","BTCUSD",1755201129342,0.46413837,118360.0,118350.0,0.18615099]
["bitfinex","BTCUSD",1755201129592,0.01744902,118350.0,118340.0,0.01716071]
["bitfinex","BTCUSD",1755201129802,0.27120255,118350.0,118340.0,0.01716071]
["bitfinex","BTCUSD",1755201129974,0.27417255,118350.0,118340.0,0.01716071]
["bitfinex","BTCUSD",1755201130425,0.27417255,118350.0,118340.0,0.18616527]
["bitfinex","BTCUSD",1755201130637,0.10518227,118350.0,118340.0,0.18616527]
["bitfinex","BTCUSD",1755201131418,0.10518227,118350.0,118340.0,0.18818527]
["bitfinex","BTCUSD",1755201131642,0.21548325,118350.0,118340.0,0.18818527]
["bitfinex","BTCUSD",1755201131875,0.21648325,118350.0,118340.0,0.18818527]
["bitfinex","BTCUSD",1755201132079,0.21648325,118350.0,118340.0,0.27063173]
["bitfinex","BTCUSD",1755201132287,0.21648325,118350.0,118340.0,0.27372173]
["bitfinex","BTCUSD",1755201132507,0.21648325,118350.0,118340.0,0.19127527]
["bitfinex","BTCUSD",1755201132753,0.001,118350.0,118340.0,0.65554415]
["bitfinex","BTCUSD",1755201134013,0.13292,118360.0,118350.0,0.16899028]
["bitfinex","BTCUSD",1755201134191,0.08272325,118360.0,118350.0,0.65552987]
["bitfinex","BTCUSD",1755201134423,4.921e-05,118370.0,118360.0,0.18613671]
["bitfinex","BTCUSD",1755201134626,0.13288921,118370.0,118360.0,0.18815671]
["bitfinex","BTCUSD",1755201134787,0.14863818,118370.0,118360.0,0.18815671]
["bitfinex","BTCUSD",1755201135994,0.14963818,118370.0,118360.0,0.18815671]
["bitfinex","BTCUSD",1755201137916,0.15167818,118370.0,118360.0,0.18815671]
["bitfinex","BTCUSD",1755201138130,0.40633316,118370.0,118360.0,0.18613671]
["bitfinex","BTCUSD",1755201138300,0.42378218,118370.0,118360.0,0.01716071]
["bitfinex","BTCUSD",1755201138504,0.42378218,118370.0,118350.0,0.18615099]
["bitfinex","BTCUSD",1755201138710,0.08272325,118360.0,118350.0,0.18615099]
["bitfinex","BTCUSD",1755201138887,0.10348222,118360.0,118350.0,0.18615099]
["bitfinex","BTCUSD",1755201139347,0.27245822,118360.0,118350.0,0.18615099]
["bitfinex","BTCUSD",1755201139577,0.33173404,118360.0,118350.0,0.18615099]
["bitfinex","BTCUSD",1755201139951,0.10348222,118360.0,118350.0,0.18615099]
["bitfinex","BTCUSD",1755201140780,0.28990724,118360.0,118350.0,0.18615099]
["bitfinex","BTCUSD",1755201141717,0.28994554,118360.0,118350.0,0.18615099]
["bitfinex","BTCUSD",1755201142807,0.28994554,118360.0,118350.0,0.01716071]
["bitfinex","BTCUSD",1755201144260,0.29929557,118360.0,118350.0,0.01716071]
["bitfinex","BTCUSD",1755201144695,0.29094554,118360.0,118350.0,0.01716071]
["bitfinex","BTCUSD",1755201144906,0.35022519,118360.0,118350.0,0.01716071]
["bitfinex","BTCUSD",1755201145877,0.29094554,118360.0,118350.0,0.01716071]
["bitfinex","BTCUSD",1755201149237,0.29294554,118360.0,118350.0,0.01716071]
["bitfinex","BTCUSD",1755201149444,0.29294554,118360.0,118350.0,0.18615099]
["bitfinex","BTCUSD",1755201149648,0.29294554,118360.0,118350.0,0.01716071]
["bitfinex","BTCUSD",1755201150001,0.29296338,118360.0,118350.0,0.18615099]
["bitfinex","BTCUSD",1755201150201,0.42528338,118360.0,118350.0,0.18615099]
["bitfinex","BTCUSD",1755201151494,0.4560578,118360.0,118350.0,0.18615099]
["bitfinex","BTCUSD",1755201151984,0.42528338,118360.0,118350.0,0.18615099]
["bitfinex","BTCUSD",1755201153495,0.1864393,118350.0,118340.0,0.01716071]
["bitfinex","BTCUSD",1755201153708,0.28997766,118350.0,118340.0,0.01716071]
["bitfinex","BTCUSD",1755201153904,0.28997754,118350.0,118340.0,0.01716071]
["bitfinex","BTCUSD",1755201154267,0.16900456,118340.0,118330.0,0.16901884]
["bitfinex","BTCUSD",1755201154539,0.4018528,118340.0,118330.0,0.18617955]
["bitfinex","BTCUSD",1755201154738,0.16901884,118330.0,118320.0,0.18619384]
["bitfinex","BTCUSD",1755201154955,0.27255708,118330.0,118320.0,0.18619384]
["bitfinex","BTCUSD",1755201156051,0.27260627,118330.0,118320.0,0.18619384]
["bitfinex","BTCUSD",1755201157479,0.10258743,118330.0,118320.0,0.18719384]
["bitfinex","BTCUSD",1755201158315,0.08678244,118330.0,118320.0,0.18819384]
["bitfinex","BTCUSD",1755201158749,0.25580128,118330.0,118320.0,0.18819384]
["bitfinex","BTCUSD",1755201159724,0.08177244,118330.0,118320.0,0.18819384]
["bitfinex","BTCUSD",1755201159905,0.08177244,118330.0,118320.0,0.19031384]
["bitfinex","BTCUSD",1755201160572,0.13208919,118330.0,118320.0,0.74049928]
["bitfinex","BTCUSD",1755201160760,0.13208919,118330.0,118320.0,0.65801485]
["bitfinex","BTCUSD",1755201161006,0.13208919,118330.0,118320.0,0.19330384]
["bitfinex","BTCUSD",1755201165521,0.13288919,118330.0,118320.0,0.19330384]
["bitfinex","BTCUSD",1755201165741,0.13288919,118330.0,118320.0,0.19031384]
["bitfinex","BTCUSD",1755201166300,0.22080244,118330.0,118320.0,0.18819384]
["bitfinex","BTCUSD",1755201166504,0.38982128,118330.0,118320.0,0.18819384]
["bitfinex","BTCUSD",1755201166927,0.22080244,118330.0,118320.0,0.18819384]
["bitfinex","BTCUSD",1755201167130,0.21760244,118330.0,118320.0,0.19031384]
["bitfinex","BTCUSD",1755201167417,0.38463128,118330.0,118320.0,0.19031384]
["bitfinex","BTCUSD",1755201167625,0.38662128,118330.0,118320.0,0.18819384]
["bitfinex","BTCUSD",1755201167822,0.38982128,118330.0,118320.0,0.18819384]
["bitfinex","BTCUSD",1755201168022,0.44570394,118330.0,118320.0,0.18819384]
["bitfinex","BTCUSD",1755201168243,0.92786397,118330.0,118320.0,0.002]
["bitfinex","BTCUSD",1755201168468,0.92778397,118330.0,118320.0,0.002]
["bitfinex","BTCUSD",1755201168668,0.46307296,118330.0,118320.0,0.002]
["bitfinex","BTCUSD",1755201169169,0.46307296,118330.0,118320.0,0.001]
["bitfinex","BTCUSD",1755201169341,0.46507296,118330.0,118320.0,0.001]
["bitfinex","BTCUSD",1755201169557,0.4091903,118330.0,118320.0,0.001]
["bitfinex","BTCUSD",1755201169962,0.16903313,118320.0,118310.0,0.18620759]
["bitfinex","BTCUSD",1755201170164,0.25374638,118320.0,118310.0,0.18620759]
["bitfinex","BTCUSD",1755201170367,0.25694638,118320.0,118310.0,0.18620759]
["bitfinex","BTCUSD",1755201170593,0.08791325,118320.0,118310.0,0.18620759]
["bitfinex","BTCUSD",1755201170815,0.22063325,118320.0,118310.0,0.18620759]
["bitfinex","BTCUSD",1755201171012,0.08272325,118320.0,118310.0,0.18832759]
["bitfinex","BTCUSD",1755201171214,0.08272325,118320.0,118310.0,0.6560286]
["bitfinex","BTCUSD",1755201171437,0.21540325,118320.0,118310.0,0.6560286]
["bitfinex","BTCUSD",1755201172224,0.21540325,118320.0,118310.0,0.19131759]
["bitfinex","BTCUSD",1755201173374,0.00204919,118330.0,118320.0,0.18619384]
["bitfinex","BTCUSD",1755201173581,0.00204919,118330.0,118320.0,0.17115313]
["bitfinex","BTCUSD",1755201173747,0.00403919,118330.0,118320.0,0.18831384]
["bitfinex","BTCUSD",1755201175069,0.00503919,118330.0,118320.0,0.18831384]
["bitfinex","BTCUSD",1755201175493,0.00603919,118330.0,118320.0,0.18831384]
["bitfinex","BTCUSD",1755201177426,0.00404919,118330.0,118320.0,0.65601485]
["bitfinex","BTCUSD",1755201177638,0.13652919,118330.0,118320.0,0.73849928]
["bitfinex","BTCUSD",1755201178015,0.13652919,118330.0,118320.0,0.19130384]
["bitfinex","BTCUSD",1755201178256,0.13652919,118330.0,118320.0,0.18831384]
["bitfinex","BTCUSD",1755201178458,0.13652919,118330.0,118320.0,0.19130384]
["bitfinex","BTCUSD",1755201178662,0.13552919,118330.0,118320.0,0.19130384]
["bitfinex","BTCUSD",1755201179446,0.13544919,118330.0,118320.0,0.65601485]
["bitfinex","BTCUSD",1755201180161,0.13444919,118330.0,118320.0,0.65601485]
["bitfinex","BTCUSD",1755201180421,0.13444919,118330.0,118320.0,0.19130384]
["bitfinex","BTCUSD",1755201181432,0.13444919,118330.0,118320.0,0.18831384]
["bitfinex","BTCUSD",1755201181636,0.13643919,118330.0,118320.0,0.18831384]
["bitfinex","BTCUSD",1755201181872,0.13963919,118330.0,118320.0,0.18831384]
["bitfinex","BTCUSD",1755201182340,0.22236244,118330.0,118320.0,0.18619384]
["bitfinex","BTCUSD",1755201182751,0.23573186,118330.0,118320.0,0.18619384]
["bitfinex","BTCUSD",1755201182927,0.4047507,118330.0,118320.0,0.18619384]
["bitfinex","BTCUSD",1755201183144,0.39138128,118330.0,118320.0,0.18619384]
["bitfinex","BTCUSD",1755201183305,0.22236244,118330.0,118320.0,0.18619384]
["bitfinex","BTCUSD",1755201183500,0.39238128,118330.0,118320.0,0.18619384]
["bitfinex","BTCUSD",1755201183958,0.39238128,118330.0,118320.0,0.01716071]
["bitfinex","BTCUSD",1755201184354,0.39238128,118330.0,118310.0,0.16904688]
["bitfinex","BTCUSD",1755201184515,0.25495638,118320.0,118310.0,0.01716071]
["bitfinex","BTCUSD",1755201184724,0.1690617,118300.0,118290.0,0.18657076]
["bitfinex","BTCUSD",1755201184935,0.38621495,118300.0,118290.0,0.18657076]
["bitfinex","BTCUSD",1755201185126,0.38941495,118300.0,118290.0,0.18657076]
["bitfinex","BTCUSD",1755201185988,0.38941495,118300.0,118290.0,0.0004]
["bitfinex","BTCUSD",1755201185989,0.42253997,118300.0,118290.0,0.0004]
["bitfinex","BTCUSD",1755201186213,0.43998899,118300.0,118290.0,0.0004]
["bitfinex","BTCUSD",1755201186426,0.49066899,118300.0,118290.0,0.0004]
["bitfinex","BTCUSD",1755201186638,0.95538,118300.0,118290.0,0.0004]
["bitfinex","BTCUSD",1755201187560,1.36304186,118300.0,118290.0,0.0004]
["bitfinex","BTCUSD",1755201187761,1.35382465,118300.0,118290.0,0.0004]
["bitfinex","BTCUSD",1755201188379,1.35282465,118300.0,118290.0,0.0004]
["bitfinex","BTCUSD",1755201188789,1.35382465,118300.0,118290.0,0.0004]
["bitfinex","BTCUSD",1755201188992,1.28616279,118300.0,118290.0,0.0004]
["bitfinex","BTCUSD",1755201189205,1.26807,118300.0,118290.0,0.0004]
["bitfinex","BTCUSD",1755201189407,1.27107,118300.0,118290.0,0.0004]
["bitfinex","BTCUSD",1755201189786,1.2477,118300.0,118290.0,0.0004]
["bitfinex","BTCUSD",1755201190005,1.2487,118300.0,118290.0,0.0004]
["bitfinex","BTCUSD",1755201190341,0.78398899,118300.0,118290.0,0.0004]
["bitfinex","BTCUSD",1755201190545,1.2477,118300.0,118290.0,0.0004]
["bitfinex","BTCUSD",1755201190864,1.2507,118300.0,118290.0,0.0004]
["bitfinex","BTCUSD",1755201191259,1.2527,118300.0,118290.0,0.0004]
["bitfinex","BTCUSD",1755201191463,0.28342397,118300.0,118290.0,0.0004]
["bitfinex","BTCUSD",1755201191656,0.39885495,118300.0,118290.0,0.0004]
["bitfinex","BTCUSD",1755201192122,0.39885495,118300.0,118290.0,0.17153599]
["bitfinex","BTCUSD",1755201192123,0.09371325,118300.0,118290.0,0.17153599]
["bitfinex","BTCUSD",1755201192355,0.39561495,118300.0,118290.0,0.17153599]
["bitfinex","BTCUSD",1755201192528,0.40906397,118300.0,118290.0,0.17153599]
["bitfinex","BTCUSD",1755201192976,0.41206397,118300.0,118290.0,0.17153599]
["bitfinex","BTCUSD",1755201193173,0.08772325,118300.0,118290.0,0.20559833]
["bitfinex","BTCUSD",1755201193354,0.22256325,118300.0,118290.0,0.17153599]
["bitfinex","BTCUSD",1755201193626,0.40907397,118300.0,118290.0,0.17153599]
["bitfinex","BTCUSD",1755201194035,0.24001227,118300.0,118290.0,0.17153599]
["bitfinex","BTCUSD",1755201195120,0.10717227,118300.0,118290.0,0.1918567]
["bitfinex","BTCUSD",1755201195297,0.23993227,118300.0,118290.0,0.1918567]
["bitfinex","BTCUSD",1755201195853,0.23993227,118300.0,118290.0,0.1886967]
["bitfinex","BTCUSD",1755201196065,0.23993227,118300.0,118290.0,0.1918567]
["bitfinex","BTCUSD",1755201196267,0.08972325,118300.0,118290.0,0.1918567]
["bitfinex","BTCUSD",1755201196472,0.22244325,118300.0,118290.0,0.65656771]
["bitfinex","BTCUSD",1755201197226,0.08972325,118300.0,118290.0,0.1918567]
["bitfinex","BTCUSD",1755201197398,0.22256325,118300.0,118290.0,0.1918567]
["bitfinex","BTCUSD",1755201201430,0.007,118300.0,118290.0,0.65656771]
["bitfinex","BTCUSD",1755201201843,0.13964,118300.0,118290.0,0.65656771]
["bitfinex","BTCUSD",1755201202066,0.13964,118300.0,118290.0,0.1918567]
["bitfinex","BTCUSD",1755201202500,0.13964,118300.0,118290.0,0.27434113]
["bitfinex","BTCUSD",1755201202671,0.13464,118300.0,118290.0,0.27434113]
["bitfinex","BTCUSD",1755201202905,0.13464,118300.0,118290.0,0.27534113]
["bitfinex","BTCUSD",1755201203112,0.002,118300.0,118290.0,0.1928567]
["bitfinex","BTCUSD",1755201203336,0.13456,118300.0,118290.0,0.1928567]
["bitfinex","BTCUSD",1755201206550,0.002,118300.0,118290.0,0.65756771]
["bitfinex","BTCUSD",1755201206794,0.13476,118300.0,118290.0,1.08005214]
["bitfinex","BTCUSD",1755201206953,0.002,118300.0,118290.0,1.08005214]
["bitfinex","BTCUSD",1755201207323,0.00411,118300.0,118290.0,0.1896967]
["bitfinex","BTCUSD",1755201207558,0.00719,118300.0,118290.0,0.1896967]
["bitfinex","BTCUSD",1755201207757,0.13995,118300.0,118290.0,0.1876367]
["bitfinex","BTCUSD",1755201208320,0.13995,118300.0,118290.0,0.1866367]
["bitfinex","BTCUSD",1755201208497,0.13995,118300.0,118290.0,0.1876367]
["bitfinex","BTCUSD",1755201208878,0.13995,118300.0,118290.0,0.16947599]
["bitfinex","BTCUSD",1755201209086,0.13995,118300.0,118290.0,0.1866367]
["bitfinex","BTCUSD",1755201209698,0.13476,118300.0,118290.0,0.1886967]
["bitfinex","BTCUSD",1755201209963,0.002,118300.0,118290.0,0.22479111]
["bitfinex","BTCUSD",1755201210166,0.002,118300.0,118290.0,0.1918567]
["bitfinex","BTCUSD",1755201212123,0.002,118300.0,118290.0,0.1928567]
["bitfinex","BTCUSD",1755201212377,0.002,118300.0,118290.0,0.65756771]
["bitfinex","BTCUSD",1755201213147,0.002,118300.0,118290.0,0.1928567]
["bitfinex","BTCUSD",1755201216079,0.002,118300.0,118290.0,0.65756771]
["bitfinex","BTCUSD",1755201216480,0.002,118300.0,118290.0,0.99756771]
["bitfinex","BTCUSD",1755201216893,0.002,118300.0,118290.0,1.08005214]
["bitfinex","BTCUSD",1755201217312,0.002,118300.0,118290.0,0.5296967]
["bitfinex","BTCUSD",1755201217497,0.00403,118300.0,118290.0,0.5296967]
["bitfinex","BTCUSD",1755201217696,0.05788,118300.0,118290.0,0.1876367]
["bitfinex","BTCUSD",1755201217906,0.13968,118300.0,118290.0,0.1876367]
["bitfinex","BTCUSD",1755201218845,0.3087417,118300.0,118290.0,0.1866367]
["bitfinex","BTCUSD",1755201219443,0.39146495,118300.0,118290.0,0.1866367]
["bitfinex","BTCUSD",1755201219895,0.22240325,118300.0,118290.0,0.1866367]
["bitfinex","BTCUSD",1755201220850,0.22240325,118300.0,118290.0,0.99659771]
["bitfinex","BTCUSD",1755201220851,0.003,118300.0,118290.0,0.99659771]
["bitfinex","BTCUSD",1755201221484,0.00287648,118300.0,118290.0,0.99659771]
["bitfinex","BTCUSD",1755201221694,0.00187648,118300.0,118290.0,0.99659771]
["bitfinex","BTCUSD",1755201221906,0.00187648,118300.0,118290.0,1.07908214]
["bitfinex","BTCUSD",1755201222132,0.00287648,118300.0,118290.0,0.61437113]
["bitfinex","BTCUSD",1755201222347,0.00187648,118300.0,118290.0,0.5287367]
["bitfinex","BTCUSD",1755201222564,0.00187648,118300.0,118290.0,0.5297367]
["bitfinex","BTCUSD",1755201224160,0.00187648,118300.0,118290.0,0.5328867]
["bitfinex","BTCUSD",1755201224366,0.00187648,118300.0,118290.0,0.99759771]
["bitfinex","BTCUSD",1755201225298,0.00187648,118300.0,118290.0,0.99444771]
["bitfinex","BTCUSD",1755201225505,0.00187648,118300.0,118290.0,0.5297367]
["bitfinex","BTCUSD",1755201226319,0.00390648,118300.0,118290.0,0.5297367]
["bitfinex","BTCUSD",1755201226511,0.00707648,118300.0,118290.0,0.5276367]
["bitfinex","BTCUSD",1755201226974,0.00390648,118300.0,118290.0,0.5297367]
["bitfinex","BTCUSD",1755201227187,0.00187648,118300.0,118290.0,0.61222113]
["bitfinex","BTCUSD",1755201229392,0.00187648,118300.0,118290.0,1.07693214]
["bitfinex","BTCUSD",1755201229611,0.00187648,118300.0,118290.0,1.08008214]
["bitfinex","BTCUSD",1755201230475,0.00187648,118300.0,118290.0,1.07693214]
["bitfinex","BTCUSD",1755201231153,0.00187648,118300.0,118290.0,0.99444771]
["bitfinex","BTCUSD",1755201235297,0.00187648,118300.0,118290.0,0.51257599]
["bitfinex","BTCUSD",1755201235512,0.00707648,118300.0,118290.0,0.1876367]
["bitfinex","BTCUSD",1755201237953,0.08979973,118300.0,118290.0,0.1876367]
["bitfinex","BTCUSD",1755201240270,0.08979973,118300.0,118290.0,0.1866367]
["bitfinex","BTCUSD",1755201246839,0.08979973,118300.0,118290.0,0.58330509]
["bitfinex","BTCUSD",1755201247485,0.08979973,118300.0,118290.0,0.1866367]
["bitfinex","BTCUSD",1755201247715,0.69520681,118300.0,118290.0,0.16947599]
["bitfinex","BTCUSD",1755201248461,0.69520681,118300.0,118290.0,0.0004]
["bitfinex","BTCUSD",1755201248877,0.29953842,118300.0,118290.0,0.0004]
["bitfinex","BTCUSD",1755201249085,0.27731045,118300.0,118290.0,0.0004]
["bitfinex","BTCUSD",1755201249298,0.27731045,118300.0,118290.0,0.16947599]
["bitfinex","BTCUSD",1755201249520,0.10824875,118300.0,118290.0,0.16947599]
["bitfinex","BTCUSD",1755201249743,0.27731045,118300.0,118290.0,0.16947599]
["bitfinex","BTCUSD",1755201250004,0.74239475,118300.0,118290.0,0.0004]
["bitfinex","BTCUSD",1755201250232,0.35979488,118300.0,118290.0,0.0004]
["bitfinex","BTCUSD",1755201250448,0.36079488,118300.0,118290.0,0.0004]
["bitfinex","BTCUSD",1755201251829,0.36079488,118300.0,118290.0,0.16947599]
["bitfinex","BTCUSD",1755201252027,0.27831045,118300.0,118290.0,0.16947599]
["bitfinex","BTCUSD",1755201252473,0.27831045,118300.0,118290.0,0.0004]
["bitfinex","BTCUSD",1755201253588,0.27831045,118300.0,118290.0,0.16947599]
["bitfinex","BTCUSD",1755201255731,0.27831045,118300.0,118290.0,0.0004]
["bitfinex","BTCUSD",1755201255945,0.27831045,118300.0,118290.0,0.16947599]
["bitfinex","BTCUSD",1755201256150,0.32098137,118300.0,118290.0,0.0004]
["bitfinex","BTCUSD",1755201257856,0.78606567,118300.0,118290.0,0.0004]
["bitfinex","BTCUSD",1755201262833,0.91882567,118300.0,118290.0,0.0004]
["bitfinex","BTCUSD",1755201263618,0.45374137,118300.0,118290.0,0.0004]
["bitfinex","BTCUSD",1755201264231,0.45374137,118300.0,118290.0,0.16947599]
["bitfinex","BTCUSD",1755201264433,0.41107045,118300.0,118290.0,0.16947599]
["bitfinex","BTCUSD",1755201264637,0.41107045,118300.0,118290.0,0.0004]
["bitfinex","BTCUSD",1755201265713,0.41107045,118300.0,118290.0,0.16947599]
["bitfinex","BTCUSD",1755201267335,0.41107045,118300.0,118290.0,0.0004]
["bitfinex","BTCUSD",1755201267933,0.41107045,118300.0,118290.0,0.16947599]
["bitfinex","BTCUSD",1755201268179,0.49355488,118300.0,118290.0,0.0004]
["bitfinex","BTCUSD",1755201268756,0.89048181,118300.0,118290.0,0.0004]
["bitfinex","BTCUSD",1755201269769,1.14116181,118300.0,118290.0,0.0004]
["bitfinex","BTCUSD",1755201270605,1.14016181,118300.0,118290.0,0.0004]
["bitfinex","BTCUSD",1755201270786,1.13916181,118300.0,118290.0,0.0004]
["bitfinex","BTCUSD",1755201270935,1.14516181,118300.0,118290.0,0.0004]
["bitfinex","BTCUSD",1755201273677,1.88208874,118300.0,118290.0,0.0004]
["bitfinex","BTCUSD",1755201273877,1.90747674,118300.0,118290.0,0.0004]
["bitfinex","BTCUSD",1755201274203,1.52635451,118300.0,118290.0,0.0004]
["bitfinex","BTCUSD",1755201282173,1.93112073,118300.0,118290.0,1e-08]
["bitfinex","BTCUSD",1755201282391,1.95612073,118300.0,118290.0,1e-08]
["bitfinex","BTCUSD",1755201282593,1.96204653,118300.0,118290.0,1e-08]
["bitfinex","BTCUSD",1755201283188,1.95904653,118300.0,118290.0,1e-08]
["bitfinex","BTCUSD",1755201283579,1.96004653,118300.0,118290.0,1e-08]
["bitfinex","BTCUSD",1755201283808,1.96304653,118300.0,118290.0,1e-08]
["bitfinex","BTCUSD",1755201284462,1.5631196,118300.0,118290.0,1e-08]
["bitfinex","BTCUSD",1755201284664,1.5671196,118300.0,118290.0,1e-08]
["bitfinex","BTCUSD",1755201285516,1.96404653,118300.0,118290.0,1e-08]
["bitfinex","BTCUSD",1755201285965,1.93904653,118300.0,118290.0,1e-08]
["bitfinex","BTCUSD",1755201286275,1.96404653,118300.0,118290.0,1e-08]
["bitfinex","BTCUSD",1755201286482,1.5671196,118300.0,118290.0,1e-08]
["bitfinex","BTCUSD",1755201286718,1.60481091,118300.0,118290.0,1e-08]
["bitfinex","BTCUSD",1755201286944,2.00173784,118300.0,118290.0,1e-08]
["bitfinex","BTCUSD",1755201287309,1.97673784,118300.0,118290.0,1e-08]
["bitfinex","BTCUSD",1755201287510,2.00173784,118300.0,118290.0,1e-08]
["bitfinex","BTCUSD",1755201287957,1.97673784,118300.0,118290.0,1e-08]
["bitfinex","BTCUSD",1755201288209,1.57933091,118300.0,118290.0,1e-08]
["bitfinex","BTCUSD",1755201288845,1.60433091,118300.0,118290.0,1e-08]
["bitfinex","BTCUSD",1755201289813,1.57933091,118300.0,118290.0,1e-08]
["bitfinex","BTCUSD",1755201290224,0.48483567,118300.0,118290.0,1e-08]
["bitfinex","BTCUSD",1755201290448,0.48483567,118300.0,118290.0,0.00525001]
["bitfinex","BTCUSD",1755201290449,0.10840443,118300.0,118290.0,0.00525001]
["bitfinex","BTCUSD",1755201290658,0.39394143,118300.0,118290.0,0.00525001]
["bitfinex","BTCUSD",1755201291096,0.80665678,118300.0,118290.0,0.00213001]
["bitfinex","BTCUSD",1755201291293,0.80265678,118300.0,118290.0,0.00213001]
["bitfinex","BTCUSD",1755201291510,0.87930054,118300.0,118290.0,0.00213001]
["bitfinex","BTCUSD",1755201291750,0.87530054,118300.0,118290.0,0.00213001]
["bitfinex","BTCUSD",1755201292164,0.87850054,118300.0,118290.0,0.00213001]
["bitfinex","BTCUSD",1755201292368,0.87325054,118300.0,118290.0,0.00213001]
["bitfinex","BTCUSD",1755201292798,0.47632361,118300.0,118290.0,0.00213001]
["bitfinex","BTCUSD",1755201293022,0.87325054,118300.0,118290.0,0.00213001]
["bitfinex","BTCUSD",1755201293479,0.87325054,118300.0,118290.0,1e-08]
["bitfinex","BTCUSD",1755201293480,0.87850054,118300.0,118290.0,1e-08]
["bitfinex","BTCUSD",1755201293689,1.61542747,118300.0,118290.0,1e-08]
["bitfinex","BTCUSD",1755201293905,1.65362381,118300.0,118290.0,1e-08]
["bitfinex","BTCUSD",1755201294062,1.65462381,118300.0,118290.0,1e-08]
["bitfinex","BTCUSD",1755201294518,1.65362381,118300.0,118290.0,1e-08]
["bitfinex","BTCUSD",1755201294730,1.65562381,118300.0,118290.0,1e-08]
["bitfinex","BTCUSD",1755201295078,1.65862381,118300.0,118290.0,1e-08]
["bitfinex","BTCUSD",1755201295769,1.85862381,118300.0,118290.0,1e-08]
["bitfinex","BTCUSD",1755201296186,1.88401181,118300.0,118290.0,1e-08]
["bitfinex","BTCUSD",1755201299017,1.48708488,118300.0,118290.0,1e-08]
["bitfinex","BTCUSD",1755201299497,1.84581547,118300.0,118290.0,1e-08]
["bitfinex","BTCUSD",1755201300262,1.84281547,118300.0,118290.0,1e-08]
["bitfinex","BTCUSD",1755201300550,1.84281547,118300.0,118260.0,1e-08]
["bitfinex","BTCUSD",1755201300551,0.52655361,118270.0,118260.0,1e-08]
["bitfinex","BTCUSD",1755201300736,1.63961384,118270.0,118260.0,1e-08]
["bitfinex","BTCUSD",1755201300981,1.70338313,118270.0,118260.0,1e-08]
["bitfinex","BTCUSD",1755201301404,1.73176913,118270.0,118260.0,1e-08]
["bitfinex","BTCUSD",1755201301622,1.73967178,118270.0,118260.0,1e-08]
["bitfinex","BTCUSD",1755201301841,1.74267178,118270.0,118260.0,1e-08]
["bitfinex","BTCUSD",1755201302053,0.94581792,118270.0,118260.0,1e-08]
["bitfinex","BTCUSD",1755201302293,0.94488071,118270.0,118260.0,1e-08]
["bitfinex","BTCUSD",1755201302509,0.97388071,118270.0,118260.0,1e-08]
["bitfinex","BTCUSD",1755201303110,0.95281792,118270.0,118260.0,1e-08]
["bitfinex","BTCUSD",1755201303534,0.94981792,118270.0,118260.0,1e-08]
["bitfinex","BTCUSD",1755201303925,0.95181792,118270.0,118260.0,1e-08]
["bitfinex","BTCUSD",1755201304266,0.94391527,118270.0,118260.0,1e-08]
["bitfinex","BTCUSD",1755201304700,0.91891527,118270.0,118260.0,1e-08]
["bitfinex","BTCUSD",1755201304917,0.94395527,118270.0,118260.0,1e-08]
["bitfinex","BTCUSD",1755201305348,0.91895527,118270.0,118260.0,1e-08]
["bitfinex","BTCUSD",1755201305567,0.94395527,118270.0,118260.0,1e-08]
["bitfinex","BTCUSD",1755201307188,0.7344215,118250.0,118240.0,0.0004]
["bitfinex","BTCUSD",1755201307394,1.22762083,118250.0,118240.0,0.00089326]
["bitfinex","BTCUSD",1755201307609,0.38659651,118240.0,118230.0,0.0004]
["bitfinex","BTCUSD",1755201307836,0.62591041,118240.0,118230.0,0.0004]
["bitfinex","BTCUSD",1755201308055,1.09474405,118240.0,118230.0,0.0004]
["bitfinex","BTCUSD",1755201308721,1.10258334,118240.0,118230.0,0.0004]
["bitfinex","BTCUSD",1755201308978,1.16269335,118240.0,118230.0,0.0004]
["bitfinex","BTCUSD",1755201309165,1.20150934,118240.0,118230.0,0.0004]
["bitfinex","BTCUSD",1755201310580,1.20986851,118240.0,118230.0,0.0004]
["bitfinex","BTCUSD",1755201310815,1.20986851,118240.0,118200.0,0.00363]
["bitfinex","BTCUSD",1755201310816,0.72663944,118210.0,118200.0,0.0004]
["bitfinex","BTCUSD",1755201311047,1.51213475,118210.0,118200.0,0.0024]
["bitfinex","BTCUSD",1755201311272,1.47941949,118210.0,118200.0,0.0024]
["bitfinex","BTCUSD",1755201311725,1.49698049,118210.0,118200.0,0.0024]
["bitfinex","BTCUSD",1755201312721,1.54766049,118210.0,118200.0,0.0024]
["bitfinex","BTCUSD",1755201316645,1.54766049,118210.0,118200.0,0.00563]
["bitfinex","BTCUSD",1755201317300,1.16454049,118210.0,118200.0,0.00563]
["bitfinex","BTCUSD",1755201317521,1.29694049,118210.0,118200.0,0.00563]
["bitfinex","BTCUSD",1755201318178,1.29694049,118210.0,118200.0,0.00523]
["bitfinex","BTCUSD",1755201319731,1.29694049,118210.0,118200.0,0.002]
["bitfinex","BTCUSD",1755201321375,1.30215049,118210.0,118200.0,0.002]
["bitfinex","BTCUSD",1755201322356,1.29694049,118210.0,118200.0,0.002]
["bitfinex","BTCUSD",1755201322656,1.22879381,118210.0,118200.0,0.002]
["bitfinex","BTCUSD",1755201322856,1.27947381,118210.0,118200.0,0.002]
["bitfinex","BTCUSD",1755201323295,1.28743498,118210.0,118200.0,0.002]
["bitfinex","BTCUSD",1755201323511,1.29058498,118210.0,118200.0,0.002]
["bitfinex","BTCUSD",1755201323848,1.29058498,118210.0,118180.0,0.18639025]
["bitfinex","BTCUSD",1755201323849,0.18666807,118190.0,118180.0,0.01716071]
["bitfinex","BTCUSD",1755201324065,0.15154925,118190.0,118180.0,0.17446337]
["bitfinex","BTCUSD",1755201324272,0.64589765,118190.0,118180.0,0.17446337]
["bitfinex","BTCUSD",1755201324691,0.8151167,118190.0,118180.0,0.17446337]
["bitfinex","BTCUSD",1755201325094,0.8151167,118190.0,118180.0,0.174611]
["bitfinex","BTCUSD",1755201325387,0.8151167,118190.0,118180.0,0.177611]
["bitfinex","BTCUSD",1755201325610,1.23687279,118190.0,118180.0,0.00514763]
["bitfinex","BTCUSD",1755201325829,1.23687279,118190.0,118180.0,0.00314763]
["bitfinex","BTCUSD",1755201326341,1.54963664,118190.0,118180.0,0.00314763]
["bitfinex","BTCUSD",1755201326550,1.17489935,118180.0,118170.0,0.0004]
["bitfinex","BTCUSD",1755201326736,1.41175597,118180.0,118170.0,0.00054777]
["bitfinex","BTCUSD",1755201326975,1.4994504,118180.0,118170.0,0.00054777]
["bitfinex","BTCUSD",1755201327094,1.4994504,118180.0,118170.0,0.00254777]
["bitfinex","BTCUSD",1755201327313,1.41381597,118180.0,118170.0,0.00254777]
["bitfinex","BTCUSD",1755201327704,1.41378561,118180.0,118170.0,0.00254777]
["bitfinex","BTCUSD",1755201328106,1.41478561,118180.0,118170.0,0.00254777]
["bitfinex","BTCUSD",1755201328307,1.42321573,118180.0,118170.0,0.00254777]
["bitfinex","BTCUSD",1755201328507,1.42321573,118180.0,118170.0,0.00054777]
["bitfinex","BTCUSD",1755201328723,1.57745258,118180.0,118170.0,0.00054777]
["bitfinex","BTCUSD",1755201328923,1.60286358,118180.0,118170.0,0.00054777]
["bitfinex","BTCUSD",1755201330587,1.58220057,118180.0,118170.0,0.00054777]
["bitfinex","BTCUSD",1755201330957,1.60389877,118180.0,118170.0,0.00054777]
["bitfinex","BTCUSD",1755201331171,1.60389877,118180.0,118170.0,0.00254777]
["bitfinex","BTCUSD",1755201331597,1.60389877,118180.0,118170.0,0.00054777]
["bitfinex","BTCUSD",1755201333638,1.60577525,118180.0,118170.0,0.00054777]
["bitfinex","BTCUSD",1755201333853,0.18671103,118160.0,118150.0,0.19006583]
["bitfinex","BTCUSD",1755201334055,0.42353248,118160.0,118150.0,0.19206583]
["bitfinex","BTCUSD",1755201334488,0.50601691,118160.0,118150.0,0.19206583]
["bitfinex","BTCUSD",1755201334922,0.42353248,118160.0,118150.0,0.19206583]
["bitfinex","BTCUSD",1755201337364,0.89487186,118160.0,118150.0,0.0024]
["bitfinex","BTCUSD",1755201338372,1.23487186,118160.0,118150.0,0.0004]
["bitfinex","BTCUSD",1755201338772,1.25593465,118160.0,118150.0,0.0004]
["bitfinex","BTCUSD",1755201340300,1.25693465,118160.0,118150.0,0.0004]
["bitfinex","BTCUSD",1755201340511,1.33941908,118160.0,118150.0,0.0004]
["bitfinex","BTCUSD",1755201341907,1.34377129,118160.0,118150.0,0.0004]
["bitfinex","BTCUSD",1755201343057,1.59445129,118160.0,118150.0,0.0004]
["bitfinex","BTCUSD",1755201343685,1.61551408,118160.0,118150.0,0.0004]
["bitfinex","BTCUSD",1755201343912,1.61551408,118160.0,118140.0,0.0004]
["bitfinex","BTCUSD",1755201343913,0.57740536,118150.0,118140.0,0.0004]
["bitfinex","BTCUSD",1755201344118,1.6442467,118150.0,118140.0,0.0004]
["bitfinex","BTCUSD",1755201345371,1.6442467,118150.0,118140.0,1e-08]
["bitfinex","BTCUSD",1755201345742,2.11038608,118150.0,118140.0,1e-08]
["bitfinex","BTCUSD",1755201346164,2.13538608,118150.0,118140.0,1e-08]
["bitfinex","BTCUSD",1755201346373,2.11038608,118150.0,118140.0,1e-08]
["bitfinex","BTCUSD",1755201346594,2.13738608,118150.0,118140.0,1e-08]
["bitfinex","BTCUSD",1755201346831,2.14825958,118150.0,118140.0,1e-08]
["bitfinex","BTCUSD",1755201347251,1.6821202,118150.0,118140.0,1e-08]
["bitfinex","BTCUSD",1755201349793,1.72042587,118150.0,118140.0,1e-08]
["bitfinex","BTCUSD",1755201351777,0.78525898,118140.0,118130.0,1e-08]
["bitfinex","BTCUSD",1755201351987,1.98739383,118140.0,118130.0,1e-08]
["bitfinex","BTCUSD",1755201352176,2.03395057,118140.0,118130.0,1e-08]
["bitfinex","BTCUSD",1755201352412,1.10167181,118140.0,118130.0,1e-08]
["bitfinex","BTCUSD",1755201352633,2.03395057,118140.0,118130.0,1e-08]
["bitfinex","BTCUSD",1755201353100,2.12381057,118140.0,118130.0,1e-08]
["bitfinex","BTCUSD",1755201353321,1.80637269,118130.0,118120.0,1e-08]
["bitfinex","BTCUSD",1755201353542,2.33399857,118130.0,118120.0,1e-08]
["bitfinex","BTCUSD",1755201353767,1.33789919,118130.0,118120.0,1e-08]
["bitfinex","BTCUSD",1755201353987,1.04358773,118120.0,118110.0,0.0004]
["bitfinex","BTCUSD",1755201354229,1.28250918,118120.0,118110.0,0.00054791]
["bitfinex","BTCUSD",1755201354445,1.28560918,118120.0,118110.0,0.00054791]
["bitfinex","BTCUSD",1755201354674,1.36809361,118120.0,118110.0,0.00054791]
["bitfinex","BTCUSD",1755201355675,1.3759329,118120.0,118110.0,0.00054791]
["bitfinex","BTCUSD",1755201356351,1.5759329,118120.0,118110.0,0.00054791]
["bitfinex","BTCUSD",1755201356604,1.5789329,118120.0,118110.0,0.00054791]
["bitfinex","BTCUSD",1755201357271,1.5799329,118120.0,118110.0,0.00054791]
["bitfinex","BTCUSD",1755201357707,1.617115,118120.0,118110.0,0.00054791]
["bitfinex","BTCUSD",1755201358922,1.53615719,118120.0,118110.0,0.00252791]
["bitfinex","BTCUSD",1755201359594,1.93429805,118120.0,118110.0,0.00252791]
["bitfinex","BTCUSD",1755201359813,1.93639805,118120.0,118110.0,0.00252791]
["bitfinex","BTCUSD",1755201360021,1.93949805,118120.0,118110.0,0.00252791]
["bitfinex","BTCUSD",1755201360413,1.80391805,118120.0,118110.0,0.00252791]
["bitfinex","BTCUSD",1755201360717,0.80553633,118120.0,118110.0,0.00566791]
["bitfinex","BTCUSD",1755201360939,0.48678752,118120.0,118110.0,0.00566791]
["bitfinex","BTCUSD",1755201361372,0.82678752,118120.0,118110.0,0.00566791]
["bitfinex","BTCUSD",1755201361584,0.82578752,118120.0,118110.0,0.00566791]
["bitfinex","BTCUSD",1755201361799,0.82378752,118120.0,118110.0,0.00566791]
["bitfinex","BTCUSD",1755201362013,0.82278752,118120.0,118110.0,0.00566791]
["bitfinex","BTCUSD",1755201362225,0.84223654,118120.0,118110.0,0.00566791]
["bitfinex","BTCUSD",1755201362872,0.84023654,118120.0,118110.0,0.00566791]
["bitfinex","BTCUSD",1755201363086,0.84123654,118120.0,118110.0,0.00566791]
["bitfinex","BTCUSD",1755201363301,0.84713629,118120.0,118110.0,0.00566791]
["bitfinex","BTCUSD",1755201365139,0.76465186,118120.0,118110.0,0.00566791]
["bitfinex","BTCUSD",1755201366232,0.75875211,118120.0,118110.0,0.00566791]
["bitfinex","BTCUSD",1755201366454,1.22525064,118120.0,118110.0,0.00252791]
["bitfinex","BTCUSD",1755201367201,1.22723064,118120.0,118110.0,0.00252791]
["bitfinex","BTCUSD",1755201367403,1.23611032,118120.0,118110.0,0.00252791]
["bitfinex","BTCUSD",1755201367616,1.23611032,118120.0,118110.0,0.00054791]
["bitfinex","BTCUSD",1755201367617,1.31859475,118120.0,118110.0,0.00054791]
["bitfinex","BTCUSD",1755201368043,1.31859475,118120.0,118110.0,0.00253791]
["bitfinex","BTCUSD",1755201368244,1.31859747,118120.0,118110.0,0.00253791]
["bitfinex","BTCUSD",1755201368485,1.31562747,118120.0,118110.0,0.00253791]
["bitfinex","BTCUSD",1755201368701,0.75883211,118120.0,118110.0,0.00561791]
["bitfinex","BTCUSD",1755201370842,0.01678051,118120.0,118110.0,0.68329749]
["bitfinex","BTCUSD",1755201371041,0.17772298,118170.0,118140.0,0.18644109]
["bitfinex","BTCUSD",1755201371290,0.38482526,118160.0,118150.0,0.18951705]
["bitfinex","BTCUSD",1755201371490,0.21556325,118160.0,118150.0,0.19150705]
["bitfinex","BTCUSD",1755201372313,0.13284,118160.0,118150.0,0.68057558]
["bitfinex","BTCUSD",1755201372527,0.13284,118160.0,118150.0,0.68357558]
["bitfinex","BTCUSD",1755201372741,0.13284,118160.0,118150.0,0.21722496]
["bitfinex","BTCUSD",1755201372958,0.13284,118160.0,118150.0,0.21822496]
["bitfinex","BTCUSD",1755201373394,0.13284,118160.0,118150.0,0.21722496]
["bitfinex","BTCUSD",1755201373614,0.21556325,118160.0,118150.0,0.19465496]
["bitfinex","BTCUSD",1755201374033,0.38482526,118160.0,118150.0,0.19465496]
["bitfinex","BTCUSD",1755201374279,0.21556325,118160.0,118150.0,0.19965496]
["bitfinex","BTCUSD",1755201374517,0.21556325,118160.0,118150.0,0.02237862]
["bitfinex","BTCUSD",1755201374518,0.433501,118160.0,118150.0,0.02237862]
["bitfinex","BTCUSD",1755201374730,1.24494953,118160.0,118150.0,0.00014791]
["bitfinex","BTCUSD",1755201374939,1.24494953,118160.0,118150.0,0.00314791]
["bitfinex","BTCUSD",1755201375146,0.778451,118160.0,118150.0,0.00314791]
["bitfinex","BTCUSD",1755201375358,0.778451,118160.0,118150.0,0.00813791]
["bitfinex","BTCUSD",1755201375923,0.78032748,118160.0,118150.0,0.00513791]
["bitfinex","BTCUSD",1755201376591,0.78032748,118160.0,118150.0,0.00213791]
["bitfinex","BTCUSD",1755201376847,0.74910076,118160.0,118150.0,0.00213791]
["bitfinex","BTCUSD",1755201377758,0.74910076,118160.0,118150.0,0.00313791]
["bitfinex","BTCUSD",1755201377973,0.74910076,118160.0,118150.0,0.00114791]
["bitfinex","BTCUSD",1755201379858,1.21559929,118160.0,118150.0,0.00114791]
["bitfinex","BTCUSD",1755201381425,0.74407076,118160.0,118150.0,0.02029862]
["bitfinex","BTCUSD",1755201381862,0.74407076,118160.0,118150.0,0.18957496]
["bitfinex","BTCUSD",1755201382067,0.74407076,118160.0,118150.0,0.02029862]
["bitfinex","BTCUSD",1755201382489,0.74605076,118160.0,118150.0,0.00313791]
["bitfinex","BTCUSD",1755201382698,1.21551929,118160.0,118150.0,0.00114791]
["bitfinex","BTCUSD",1755201382904,1.21551929,118160.0,118150.0,0.00414791]
["bitfinex","BTCUSD",1755201383500,1.2820426,118160.0,118150.0,0.00314791]
["bitfinex","BTCUSD",1755201383701,1.36452703,118160.0,118150.0,0.00314791]
["bitfinex","BTCUSD",1755201384508,1.31380703,118160.0,118150.0,0.00014791]
["bitfinex","BTCUSD",1755201385315,1.31480703,118160.0,118150.0,0.00014791]
["bitfinex","BTCUSD",1755201385532,1.31580703,118160.0,118150.0,0.00014791]
["bitfinex","BTCUSD",1755201386310,1.56660703,118160.0,118150.0,0.00014791]
["bitfinex","BTCUSD",1755201387437,1.79136703,118160.0,118150.0,1e-08]
["bitfinex","BTCUSD",1755201388577,1.98860128,118160.0,118150.0,1e-08]
["bitfinex","BTCUSD",1755201388789,1.99473586,118160.0,118150.0,1e-08]
["bitfinex","BTCUSD",1755201388997,1.70564586,118160.0,118150.0,1e-08]
["bitfinex","BTCUSD",1755201389210,1.62316143,118160.0,118150.0,1e-08]
["bitfinex","BTCUSD",1755201389418,1.53049957,118160.0,118150.0,1e-08]
["bitfinex","BTCUSD",1755201389634,1.32266028,118160.0,118150.0,1e-08]
["bitfinex","BTCUSD",1755201389866,1.2841226,118160.0,118150.0,1e-08]
["bitfinex","BTCUSD",1755201390091,1.4841226,118160.0,118150.0,1e-08]
["bitfinex","BTCUSD",1755201390302,1.56660703,118160.0,118150.0,1e-08]
["bitfinex","BTCUSD",1755201390992,1.59163614,118160.0,118150.0,1e-08]
["bitfinex","BTCUSD",1755201391330,1.68072614,118160.0,118150.0,1e-08]
["bitfinex","BTCUSD",1755201391546,1.59163734,118160.0,118150.0,1e-08]
["bitfinex","BTCUSD",1755201391944,1.61705734,118160.0,118150.0,1e-08]
["bitfinex","BTCUSD",1755201392144,1.64965663,118160.0,118150.0,1e-08]
["bitfinex","BTCUSD",1755201393795,1.82489663,118160.0,118150.0,1e-08]
["bitfinex","BTCUSD",1755201395256,1.82490352,118160.0,118150.0,1e-08]
["bitfinex","BTCUSD",1755201396748,1.91399352,118160.0,118150.0,1e-08]
["bitfinex","BTCUSD",1755201396970,2.48525402,118160.0,118150.0,1e-08]
["bitfinex","BTCUSD",1755201397702,2.48425402,118160.0,118150.0,1e-08]
["bitfinex","BTCUSD",1755201397929,2.48325402,118160.0,118150.0,1e-08]
["bitfinex","BTCUSD",1755201398422,2.50981076,118160.0,118150.0,1e-08]
["bitfinex","BTCUSD",1755201398656,2.51281076,118160.0,118150.0,1e-08]
["bitfinex","BTCUSD",1755201399110,2.51281076,118160.0,118110.0,0.0004]
["bitfinex","BTCUSD",1755201399111,0.97756835,118120.0,118110.0,0.0004]
["bitfinex","BTCUSD",1755201399368,1.96590507,118120.0,118110.0,0.00054781]
["bitfinex","BTCUSD",1755201399590,1.96590507,118120.0,118110.0,1e-08]
["bitfinex","BTCUSD",1755201399813,1.97374436,118120.0,118110.0,1e-08]
["bitfinex","BTCUSD",1755201400107,1.9953011,118120.0,118110.0,1e-08]
["bitfinex","BTCUSD",1755201400586,1.99529077,118120.0,118110.0,1e-08]
["bitfinex","BTCUSD",1755201400827,1.10409556,118100.0,118090.0,0.0004]
["bitfinex","BTCUSD",1755201401033,1.40345652,118100.0,118090.0,0.00044925]
["bitfinex","BTCUSD",1755201401253,0.96170473,118100.0,118090.0,0.00044925]
["bitfinex","BTCUSD",1755201401477,1.42820326,118100.0,118090.0,0.00044925]
["bitfinex","BTCUSD",1755201401674,1.47488443,118100.0,118090.0,0.00044925]
["bitfinex","BTCUSD",1755201402378,1.81588443,118100.0,118090.0,0.00044925]
["bitfinex","BTCUSD",1755201402605,1.80750233,118100.0,118090.0,0.00044925]
["bitfinex","BTCUSD",1755201403353,1.31944706,118100.0,118090.0,0.00044925]
["bitfinex","BTCUSD",1755201403553,1.78071559,118100.0,118090.0,0.00251925]
["bitfinex","BTCUSD",1755201403765,1.49863788,118100.0,118090.0,0.00251925]
["bitfinex","BTCUSD",1755201404440,1.49963788,118100.0,118090.0,0.00251925]
["bitfinex","BTCUSD",1755201404879,1.03313935,118100.0,118090.0,0.00251925]
["bitfinex","BTCUSD",1755201405088,1.11562378,118100.0,118090.0,0.00251925]
["bitfinex","BTCUSD",1755201405308,1.12761623,118100.0,118090.0,0.00251925]
["bitfinex","BTCUSD",1755201405524,0.7016318,118100.0,118090.0,0.00561925]
["bitfinex","BTCUSD",1755201406016,0.7016318,118100.0,118090.0,0.00044925]
["bitfinex","BTCUSD",1755201406017,1.51336033,118100.0,118090.0,0.00044925]
["bitfinex","BTCUSD",1755201406233,1.17236033,118100.0,118090.0,0.00044925]
["bitfinex","BTCUSD",1755201406656,1.51236033,118100.0,118090.0,0.00044925]
["bitfinex","BTCUSD",1755201406871,1.59484476,118100.0,118090.0,0.00044925]
["bitfinex","BTCUSD",1755201407126,1.12834623,118100.0,118090.0,0.00044925]
["bitfinex","BTCUSD",1755201407353,1.12311623,118100.0,118090.0,0.00251925]
["bitfinex","BTCUSD",1755201407778,1.12211623,118100.0,118090.0,0.00251925]
["bitfinex","BTCUSD",1755201408224,1.79384476,118100.0,118090.0,0.00344925]
["bitfinex","BTCUSD",1755201408447,1.79484476,118100.0,118090.0,0.00044925]
["bitfinex","BTCUSD",1755201408672,1.8184308,118100.0,118090.0,1e-08]
["bitfinex","BTCUSD",1755201408904,0.57761137,118090.0,118080.0,0.0004]
["bitfinex","BTCUSD",1755201409131,0.63762571,118080.0,118070.0,0.0004]
["bitfinex","BTCUSD",1755201409361,1.32459749,118080.0,118070.0,0.0004]
["bitfinex","BTCUSD",1755201411334,1.32459749,118080.0,118070.0,0.0014]
["bitfinex","BTCUSD",1755201411762,1.32559749,118080.0,118070.0,0.0014]
["bitfinex","BTCUSD",1755201414206,0.52134896,118080.0,118070.0,0.00657]
["bitfinex","BTCUSD",1755201414442,0.71890437,118080.0,118070.0,0.00657]
["bitfinex","BTCUSD",1755201414673,0.73635339,118080.0,118070.0,0.00657]
["bitfinex","BTCUSD",1755201417005,0.53635339,118080.0,118070.0,0.00347]
["bitfinex","BTCUSD",1755201417422,0.53822987,118080.0,118070.0,0.00347]
["bitfinex","BTCUSD",1755201418309,0.45574544,118080.0,118070.0,0.00347]
["bitfinex","BTCUSD",1755201418520,0.48117844,118080.0,118070.0,0.00347]
["bitfinex","BTCUSD",1755201420058,0.5508803,118080.0,118070.0,0.00347]
["bitfinex","BTCUSD",1755201420264,1.01737883,118080.0,118070.0,0.00347]
["bitfinex","BTCUSD",1755201420485,0.48117844,118080.0,118070.0,0.00347]
["bitfinex","BTCUSD",1755201420686,0.50040623,118080.0,118070.0,0.00347]
["bitfinex","BTCUSD",1755201421040,0.52141555,118080.0,118070.0,0.00347]
["bitfinex","BTCUSD",1755201421182,0.98791408,118080.0,118070.0,0.00347]
["bitfinex","BTCUSD",1755201421446,0.50040623,118080.0,118070.0,0.00347]
["bitfinex","BTCUSD",1755201422273,0.5161886,118080.0,118070.0,0.00347]
["bitfinex","BTCUSD",1755201422497,0.48117844,118080.0,118070.0,0.00347]
["bitfinex","BTCUSD",1755201422682,0.08559973,118080.0,118070.0,0.02373071]
["bitfinex","BTCUSD",1755201422888,0.21851973,118080.0,118070.0,0.19312174]
["bitfinex","BTCUSD",1755201423319,0.13579648,118080.0,118070.0,0.68415027]
["bitfinex","BTCUSD",1755201423470,0.13479648,118080.0,118070.0,0.7666347]
["bitfinex","BTCUSD",1755201423684,0.13479648,118080.0,118070.0,0.21765174]
["bitfinex","BTCUSD",1755201423896,0.13479648,118080.0,118070.0,0.21965174]
["bitfinex","BTCUSD",1755201424113,0.15058337,118080.0,118070.0,0.21965174]
["bitfinex","BTCUSD",1755201424319,0.15058337,118080.0,118070.0,0.21865174]
["bitfinex","BTCUSD",1755201424541,0.15058337,118080.0,118070.0,0.22265174]
["bitfinex","BTCUSD",1755201425163,0.15058337,118080.0,118070.0,0.18096103]
["bitfinex","BTCUSD",1755201425164,0.23330662,118080.0,118070.0,0.18096103]
["bitfinex","BTCUSD",1755201425378,0.23330662,118080.0,118070.0,0.19812174]
["bitfinex","BTCUSD",1755201425783,0.23330662,118080.0,118070.0,0.18096103]
["bitfinex","BTCUSD",1755201425784,0.38689642,118080.0,118070.0,0.18096103]
["bitfinex","BTCUSD",1755201426007,0.23331671,118080.0,118070.0,0.19812174]
["bitfinex","BTCUSD",1755201426436,0.4026934,118080.0,118070.0,0.19812174]
["bitfinex","BTCUSD",1755201426685,0.23331671,118080.0,118070.0,0.19812174]
["bitfinex","BTCUSD",1755201427097,0.4026934,118080.0,118070.0,0.19812174]
["bitfinex","BTCUSD",1755201427649,0.23331671,118080.0,118070.0,0.19812174]
["bitfinex","BTCUSD",1755201427837,0.23331671,118080.0,118070.0,0.23491442]
["bitfinex","BTCUSD",1755201428735,0.23331671,118080.0,118070.0,0.19812174]
["bitfinex","BTCUSD",1755201433681,0.15059346,118080.0,118070.0,0.66462027]
["bitfinex","BTCUSD",1755201433960,0.15059346,118080.0,118070.0,0.68821027]
["bitfinex","BTCUSD",1755201434180,0.15059346,118080.0,118070.0,0.19812174]
["bitfinex","BTCUSD",1755201434408,0.15059346,118080.0,118070.0,0.18096103]
["bitfinex","BTCUSD",1755201434613,0.30097857,118080.0,118070.0,0.19812174]
["bitfinex","BTCUSD",1755201434826,0.30097857,118080.0,118070.0,0.19502174]
["bitfinex","BTCUSD",1755201434827,0.3009942,118080.0,118070.0,0.19502174]
["bitfinex","BTCUSD",1755201435038,0.47037089,118080.0,118070.0,0.19502174]
["bitfinex","BTCUSD",1755201435684,0.47239089,118080.0,118070.0,0.19502174]
["bitfinex","BTCUSD",1755201435896,0.53958424,118080.0,118070.0,0.02356071]
["bitfinex","BTCUSD",1755201436109,0.47561089,118080.0,118070.0,0.02356071]
["bitfinex","BTCUSD",1755201436859,0.49305991,118080.0,118070.0,0.02156071]
["bitfinex","BTCUSD",1755201437106,0.95955844,118080.0,118070.0,0.02156071]
["bitfinex","BTCUSD",1755201437335,1.29955844,118080.0,118070.0,0.0044]
["bitfinex","BTCUSD",1755201437542,1.38204287,118080.0,118070.0,0.0004]
["bitfinex","BTCUSD",1755201438187,1.38304287,118080.0,118070.0,0.0004]
["bitfinex","BTCUSD",1755201438389,1.38304287,118080.0,118070.0,0.0014]
["bitfinex","BTCUSD",1755201439170,1.38304287,118080.0,118070.0,0.0004]
["bitfinex","BTCUSD",1755201439408,0.76639805,118080.0,118070.0,0.0004]
["bitfinex","BTCUSD",1755201440621,0.76639889,118080.0,118070.0,0.0004]
["bitfinex","BTCUSD",1755201441765,1.23289742,118080.0,118070.0,0.0004]
["bitfinex","BTCUSD",1755201442392,1.21708397,118080.0,118070.0,0.0004]
["bitfinex","BTCUSD",1755201442902,1.26788397,118080.0,118070.0,0.0004]
["bitfinex","BTCUSD",1755201443106,1.3503684,118080.0,118070.0,0.0004]
["bitfinex","BTCUSD",1755201445200,0.88386987,118080.0,118070.0,0.0004]
["bitfinex","BTCUSD",1755201447587,0.80138544,118080.0,118070.0,0.0004]
["bitfinex","BTCUSD",1755201448260,0.27766544,118080.0,118070.0,0.18898174]
["bitfinex","BTCUSD",1755201448506,0.40526544,118080.0,118070.0,0.18898174]
["bitfinex","BTCUSD",1755201449433,0.40426544,118080.0,118070.0,0.18898174]
["bitfinex","BTCUSD",1755201449873,0.21743973,118080.0,118070.0,0.19209174]
["bitfinex","BTCUSD",1755201450086,0.21743973,118080.0,118070.0,0.19409174]
["bitfinex","BTCUSD",1755201450735,0.42649764,118080.0,118070.0,0.19409174]
["bitfinex","BTCUSD",1755201450981,0.21743973,118080.0,118070.0,0.19098174]
["bitfinex","BTCUSD",1755201451216,0.21743973,118080.0,118070.0,0.19409174]
["bitfinex","BTCUSD",1755201451441,0.21771973,118080.0,118070.0,0.19409174]
["bitfinex","BTCUSD",1755201452448,0.13499648,118080.0,118070.0,0.19409174]
["bitfinex","BTCUSD",1755201453354,0.13499648,118080.0,118070.0,0.66059027]
["bitfinex","BTCUSD",1755201453579,0.13495648,118080.0,118070.0,0.7430747]
["bitfinex","BTCUSD",1755201454560,0.13495648,118080.0,118070.0,0.7410747]
["bitfinex","BTCUSD",1755201454762,0.13495648,118080.0,118070.0,0.7440747]
["bitfinex","BTCUSD",1755201454969,0.13495648,118080.0,118070.0,0.7480747]
["bitfinex","BTCUSD",1755201456813,0.13495648,118080.0,118070.0,0.28157617]
["bitfinex","BTCUSD",1755201457035,0.13495648,118080.0,118070.0,0.19909174]
["bitfinex","BTCUSD",1755201458593,0.20754834,118080.0,118070.0,0.19598174]
["bitfinex","BTCUSD",1755201459035,0.20754834,118080.0,118070.0,0.19395174]
["bitfinex","BTCUSD",1755201459312,0.20754834,118080.0,118070.0,0.19095174]
["bitfinex","BTCUSD",1755201459530,0.20261834,118080.0,118070.0,0.19291174]
["bitfinex","BTCUSD",1755201459747,0.20261834,118080.0,118070.0,0.18891174]
["bitfinex","BTCUSD",1755201459972,0.20261834,118080.0,118070.0,0.19091174]
["bitfinex","BTCUSD",1755201461180,0.20261834,118080.0,118070.0,0.19291174]
["bitfinex","BTCUSD",1755201462493,0.20754834,118080.0,118070.0,0.19095174]
["bitfinex","BTCUSD",1755201462873,0.20754834,118080.0,118070.0,0.19291174]
["bitfinex","BTCUSD",1755201463644,0.20754834,118080.0,118070.0,0.19095174]
["bitfinex","BTCUSD",1755201465515,0.49733947,118080.0,118070.0,0.02156071]
["bitfinex","BTCUSD",1755201465731,0.45964828,118080.0,118070.0,0.02156071]
["bitfinex","BTCUSD",1755201466434,0.45964828,118080.0,118070.0,0.01956071]
["bitfinex","BTCUSD",1755201466645,0.45964828,118080.0,118070.0,0.02156071]
["bitfinex","BTCUSD",1755201467980,0.45964828,118080.0,118070.0,0.01956071]
["bitfinex","BTCUSD",1755201468423,0.45964828,118080.0,118070.0,0.02056071]
["bitfinex","BTCUSD",1755201468571,0.45964828,118080.0,118070.0,0.01856071]
["bitfinex","BTCUSD",1755201468986,0.45964828,118080.0,118070.0,0.18795174]
["bitfinex","BTCUSD",1755201469389,0.28734159,118080.0,118070.0,0.22568733]
["bitfinex","BTCUSD",1755201469627,0.21967973,118080.0,118070.0,0.22568733]
["bitfinex","BTCUSD",1755201469824,0.21767973,118080.0,118070.0,0.22568733]
["bitfinex","BTCUSD",1755201470693,0.38705642,118080.0,118070.0,0.18991174]
["bitfinex","BTCUSD",1755201470894,0.22260973,118080.0,118070.0,0.18795174]
["bitfinex","BTCUSD",1755201471250,0.22260973,118080.0,118070.0,0.18991174]
["bitfinex","BTCUSD",1755201471456,0.13495648,118080.0,118070.0,0.19296174]
["bitfinex","BTCUSD",1755201471681,0.13495648,118080.0,118070.0,0.65946027]
["bitfinex","BTCUSD",1755201471682,0.00187648,118080.0,118070.0,0.65946027]
["bitfinex","BTCUSD",1755201471900,0.13443648,118080.0,118070.0,0.65946027]
["bitfinex","BTCUSD",1755201472452,0.13443648,118080.0,118070.0,0.7419447]
["bitfinex","BTCUSD",1755201473127,0.13443648,118080.0,118070.0,0.7409447]
["bitfinex","BTCUSD",1755201473539,0.13443648,118080.0,118070.0,0.7439447]
["bitfinex","BTCUSD",1755201473744,0.13443648,118080.0,118070.0,0.7459447]
["bitfinex","BTCUSD",1755201474171,0.13443648,118080.0,118070.0,0.7439447]
["bitfinex","BTCUSD",1755201474418,0.13443648,118080.0,118070.0,0.7469447]
["bitfinex","BTCUSD",1755201475085,0.13443648,118080.0,118070.0,0.7439447]
["bitfinex","BTCUSD",1755201475286,0.13443648,118080.0,118070.0,0.7479447]
["bitfinex","BTCUSD",1755201475496,0.00187648,118080.0,118070.0,0.7479447]
["bitfinex","BTCUSD",1755201475709,0.00187648,118080.0,118070.0,1.17066795]
["bitfinex","BTCUSD",1755201479207,0.00187648,118080.0,118070.0,1.19566795]
["bitfinex","BTCUSD",1755201479602,0.00187648,118080.0,118070.0,1.22108595]
["bitfinex","BTCUSD",1755201480653,0.00187648,118080.0,118070.0,0.75458742]
["bitfinex","BTCUSD",1755201480902,0.00187648,118080.0,118070.0,1.11360152]
["bitfinex","BTCUSD",1755201481104,0.00187648,118080.0,118070.0,1.08513352]
["bitfinex","BTCUSD",1755201482176,1e-08,118080.0,118070.0,1.11318352]
["bitfinex","BTCUSD",1755201484039,1e-08,118080.0,118070.0,1.24570352]
["bitfinex","BTCUSD",1755201484256,1e-08,118080.0,118070.0,1.08513352]
["bitfinex","BTCUSD",1755201484457,1e-08,118080.0,118070.0,1.16761795]
["bitfinex","BTCUSD",1755201484871,1e-08,118080.0,118070.0,1.00241027]
["bitfinex","BTCUSD",1755201485156,1e-08,118080.0,118070.0,1.08513352]
["bitfinex","BTCUSD",1755201485380,1e-08,118080.0,118070.0,1.08818352]
["bitfinex","BTCUSD",1755201487800,0.06766187,118080.0,118070.0,0.61863499]
["bitfinex","BTCUSD",1755201487999,0.06766187,118080.0,118070.0,0.70111942]
["bitfinex","BTCUSD",1755201488206,0.06766187,118080.0,118070.0,1.16761795]
["bitfinex","BTCUSD",1755201488411,1e-08,118080.0,118070.0,1.08513352]
["bitfinex","BTCUSD",1755201489895,1e-08,118080.0,118070.0,1.08837352]
["bitfinex","BTCUSD",1755201491359,1e-08,118080.0,118070.0,1.22089352]
["bitfinex","BTCUSD",1755201491570,1e-08,118080.0,118070.0,1.32837795]
["bitfinex","BTCUSD",1755201491784,1e-08,118080.0,118070.0,1.35379595]
["bitfinex","BTCUSD",1755201495289,1e-08,118080.0,118070.0,1.39105847]
["bitfinex","BTCUSD",1755201496122,1e-08,118080.0,118070.0,1.38781847]
["bitfinex","BTCUSD",1755201497856,1e-08,118080.0,118070.0,0.92131994]
["bitfinex","BTCUSD",1755201498060,1e-08,118080.0,118070.0,1.38781847]
["bitfinex","BTCUSD",1755201504517,0.00517001,118080.0,118070.0,0.64185417]
["bitfinex","BTCUSD",1755201504732,0.00517001,118080.0,118070.0,0.53610174]
["bitfinex","BTCUSD",1755201505012,0.00517001,118080.0,118070.0,1.00045027]
["bitfinex","BTCUSD",1755201505251,0.1954593,118100.0,118090.0,0.16936235]
["bitfinex","BTCUSD",1755201505488,0.1974393,118100.0,118090.0,0.16936235]
["bitfinex","BTCUSD",1755201506419,0.1974393,118100.0,118090.0,0.17136235]
["bitfinex","BTCUSD",1755201506625,0.1974393,118100.0,118090.0,0.17236235]
["bitfinex","BTCUSD",1755201507258,0.2006293,118100.0,118090.0,0.17236235]
["bitfinex","BTCUSD",1755201508317,0.2006293,118100.0,118090.0,0.57046097]
["bitfinex","BTCUSD",1755201508945,0.00198,118100.0,118090.0,0.58762168]
["bitfinex","BTCUSD",1755201509150,0.13567,118110.0,118100.0,0.16934801]
["bitfinex","BTCUSD",1755201509359,0.22037325,118110.0,118100.0,0.56744663]
["bitfinex","BTCUSD",1755201509771,0.22037325,118110.0,118100.0,0.16934801]
["bitfinex","BTCUSD",1755201510008,0.22037325,118110.0,118100.0,0.56744663]
["bitfinex","BTCUSD",1755201510608,0.22037325,118110.0,118100.0,0.56844663]
["bitfinex","BTCUSD",1755201513482,0.22037325,118110.0,118100.0,0.17034801]
["bitfinex","BTCUSD",1755201513661,0.22037325,118110.0,118100.0,0.56844663]
["bitfinex","BTCUSD",1755201513918,0.22637325,118110.0,118100.0,0.56844663]
["bitfinex","BTCUSD",1755201514125,0.22637325,118110.0,118100.0,0.6442676]
["bitfinex","BTCUSD",1755201514333,0.22318325,118110.0,118100.0,0.6442676]
["bitfinex","BTCUSD",1755201514760,0.22318325,118110.0,118100.0,0.24616898]
["bitfinex","BTCUSD",1755201514971,0.22318325,118110.0,118100.0,0.56844663]
["bitfinex","BTCUSD",1755201515372,0.22637325,118110.0,118100.0,0.17034801]
["bitfinex","BTCUSD",1755201516922,0.22637325,118110.0,118100.0,0.18750872]
["bitfinex","BTCUSD",1755201517129,0.81665554,118110.0,118100.0,0.01816071]
["bitfinex","BTCUSD",1755201517303,0.91658899,118110.0,118100.0,0.01816071]
["bitfinex","BTCUSD",1755201517739,0.83410456,118110.0,118100.0,0.01816071]
["bitfinex","BTCUSD",1755201518296,0.87217219,118110.0,118100.0,0.01816071]
["bitfinex","BTCUSD",1755201521512,1.46297219,118110.0,118100.0,0.001]
["bitfinex","BTCUSD",1755201521952,1.47879504,118110.0,118100.0,0.001]
["bitfinex","BTCUSD",1755201522168,1.56127947,118110.0,118100.0,0.001]
["bitfinex","BTCUSD",1755201522394,0.18681137,118090.0,118080.0,0.01716071]
["bitfinex","BTCUSD",1755201522653,0.80219324,118090.0,118080.0,0.01730814]
["bitfinex","BTCUSD",1755201522881,0.80532324,118090.0,118080.0,0.01730814]
["bitfinex","BTCUSD",1755201523084,0.80532324,118090.0,118080.0,0.00014743]
["bitfinex","BTCUSD",1755201523296,0.89657205,118090.0,118080.0,0.00014743]
["bitfinex","BTCUSD",1755201524167,0.89657205,118090.0,118080.0,0.00114743]
["bitfinex","BTCUSD",1755201524597,0.27478462,118090.0,118080.0,0.00114743]
["bitfinex","BTCUSD",1755201524826,0.21516325,118090.0,118080.0,0.19195203]
["bitfinex","BTCUSD",1755201525034,0.21516325,118090.0,118080.0,0.59090345]
["bitfinex","BTCUSD",1755201525245,0.21516325,118090.0,118080.0,0.19280483]
["bitfinex","BTCUSD",1755201525465,0.21516325,118090.0,118080.0,0.59090345]
["bitfinex","BTCUSD",1755201525670,0.21516325,118090.0,118080.0,0.19280483]
["bitfinex","BTCUSD",1755201526065,0.3859156,118090.0,118080.0,0.18768483]
["bitfinex","BTCUSD",1755201526442,0.21655325,118090.0,118080.0,0.18768483]
["bitfinex","BTCUSD",1755201526655,0.21655325,118090.0,118080.0,0.19280483]
["bitfinex","BTCUSD",1755201528948,0.3859156,118090.0,118080.0,0.18983483]
["bitfinex","BTCUSD",1755201529150,0.21516325,118090.0,118080.0,0.18983483]
["bitfinex","BTCUSD",1755201529370,0.16931963,118120.0,118110.0,0.01716071]
["bitfinex","BTCUSD",1755201529576,0.72899288,118120.0,118110.0,0.01716071]
["bitfinex","BTCUSD",1755201529782,0.7464419,118120.0,118110.0,0.01716071]
["bitfinex","BTCUSD",1755201530208,0.72899288,118120.0,118110.0,0.01716071]
["bitfinex","BTCUSD",1755201530423,0.7464419,118120.0,118110.0,0.01716071]
["bitfinex","BTCUSD",1755201530563,0.82892633,118120.0,118110.0,0.01716071]
["bitfinex","BTCUSD",1755201530770,0.16933367,118110.0,118100.0,0.18650872]
["bitfinex","BTCUSD",1755201530972,0.25730692,118110.0,118100.0,0.01716071]
["bitfinex","BTCUSD",1755201531397,0.38974692,118110.0,118100.0,0.01716071]
["bitfinex","BTCUSD",1755201532419,0.39274692,118110.0,118100.0,0.01716071]
["bitfinex","BTCUSD",1755201533652,0.16934801,118100.0,118090.0,0.01716071]
["bitfinex","BTCUSD",1755201533863,0.25732126,118100.0,118090.0,0.01716071]
["bitfinex","BTCUSD",1755201534295,0.27477028,118100.0,118090.0,0.01716071]
["bitfinex","BTCUSD",1755201535441,0.27164028,118100.0,118090.0,0.01716071]
["bitfinex","BTCUSD",1755201536350,0.27477028,118100.0,118090.0,0.01716071]
["bitfinex","BTCUSD",1755201536546,0.27164028,118100.0,118090.0,0.01716071]
["bitfinex","BTCUSD",1755201536979,0.38451126,118100.0,118090.0,0.19164306]
["bitfinex","BTCUSD",1755201537409,0.21516325,118100.0,118090.0,0.22775969]
["bitfinex","BTCUSD",1755201537632,0.08272325,118100.0,118090.0,0.22775969]
["bitfinex","BTCUSD",1755201537879,0.17778559,118120.0,118110.0,0.01716071]
["bitfinex","BTCUSD",1755201538077,0.41564786,118120.0,118110.0,0.01716071]
["bitfinex","BTCUSD",1755201538220,0.39819884,118120.0,118110.0,0.01716071]
["bitfinex","BTCUSD",1755201538432,0.41251786,118120.0,118110.0,0.01716071]
["bitfinex","BTCUSD",1755201538958,0.41564786,118120.0,118110.0,0.01716071]
["bitfinex","BTCUSD",1755201539183,0.41864786,118120.0,118110.0,0.01716071]
["bitfinex","BTCUSD",1755201539585,0.89521929,118120.0,118110.0,0.01716071]
["bitfinex","BTCUSD",1755201539940,0.18678269,118110.0,118100.0,0.01716071]
["bitfinex","BTCUSD",1755201540160,0.16934801,118100.0,118090.0,0.01716071]
["bitfinex","BTCUSD",1755201540381,0.40634028,118100.0,118090.0,0.01716071]
["bitfinex","BTCUSD",1755201540593,0.40234028,118100.0,118090.0,0.01716071]
["bitfinex","BTCUSD",1755201542479,0.26994028,118100.0,118090.0,0.01716071]
["bitfinex","BTCUSD",1755201542652,0.21512325,118100.0,118090.0,0.21242847]
["bitfinex","BTCUSD",1755201542852,0.006,118120.0,118090.0,0.21031145]
["bitfinex","BTCUSD",1755201543099,0.006,118120.0,118110.0,0.18649438]
["bitfinex","BTCUSD",1755201543309,0.1384,118120.0,118110.0,0.19161438]
["bitfinex","BTCUSD",1755201543955,0.1324,118120.0,118110.0,0.19161438]
["bitfinex","BTCUSD",1755201544843,0.30171933,118120.0,118110.0,0.19161438]
["bitfinex","BTCUSD",1755201545285,0.30471933,118120.0,118110.0,0.19161438]
["bitfinex","BTCUSD",1755201545536,0.38675258,118120.0,118110.0,0.01716071]
["bitfinex","BTCUSD",1755201545708,0.38886258,118120.0,118110.0,0.01716071]
["bitfinex","BTCUSD",1755201545952,0.4063116,118120.0,118110.0,0.01816071]
["bitfinex","BTCUSD",1755201547337,0.88875817,118120.0,118110.0,0.001]
["bitfinex","BTCUSD",1755201547549,1.08875817,118120.0,118110.0,0.001]
["bitfinex","BTCUSD",1755201547760,1.5112426,118120.0,118110.0,0.001]
["bitfinex","BTCUSD",1755201547980,1.5863926,118120.0,118110.0,0.001]
["bitfinex","BTCUSD",1755201548165,0.18679703,118100.0,118090.0,0.01716071]
["bitfinex","BTCUSD",1755201548417,0.8728938,118100.0,118090.0,0.01716071]
["bitfinex","BTCUSD",1755201549048,0.18681137,118090.0,118080.0,0.01730814]
["bitfinex","BTCUSD",1755201549260,0.27093462,118090.0,118080.0,0.01730814]
["bitfinex","BTCUSD",1755201549480,0.27395462,118090.0,118080.0,0.01730814]
["bitfinex","BTCUSD",1755201549682,0.7488394,118090.0,118080.0,0.01730814]
["bitfinex","BTCUSD",1755201550317,0.28223588,118090.0,118080.0,0.01730814]
["bitfinex","BTCUSD",1755201550525,0.28223588,118090.0,118080.0,0.00014743]
["bitfinex","BTCUSD",1755201550766,0.83132383,118090.0,118080.0,0.00014743]
["bitfinex","BTCUSD",1755201550999,1.17132383,118090.0,118080.0,0.00014743]
["bitfinex","BTCUSD",1755201551219,1.52996894,118090.0,118080.0,1e-08]
["bitfinex","BTCUSD",1755201551436,1.52996717,118090.0,118080.0,1e-08]
["bitfinex","BTCUSD",1755201551660,1.52996717,118090.0,118060.0,0.0004]
["bitfinex","BTCUSD",1755201551661,0.72684005,118070.0,118060.0,0.0004]
["bitfinex","BTCUSD",1755201551899,1.69158083,118070.0,118060.0,0.0004]
["bitfinex","BTCUSD",1755201552111,1.96772083,118070.0,118060.0,0.0004]
["bitfinex","BTCUSD",1755201552777,1.91692083,118070.0,118060.0,0.0004]
["bitfinex","BTCUSD",1755201553899,0.97603761,118040.0,118030.0,0.0004]
["bitfinex","BTCUSD",1755201554109,1.27364529,118040.0,118030.0,0.0004]
["bitfinex","BTCUSD",1755201554325,1.27668529,118040.0,118030.0,0.0004]
["bitfinex","BTCUSD",1755201554790,1.27873529,118040.0,118030.0,0.0004]
["bitfinex","BTCUSD",1755201555216,1.29618431,118040.0,118030.0,0.0004]
["bitfinex","BTCUSD",1755201555431,1.29626771,118040.0,118030.0,0.0004]
["bitfinex","BTCUSD",1755201555655,1.29726771,118040.0,118030.0,0.0004]
["bitfinex","BTCUSD",1755201556876,1.16486771,118040.0,118030.0,0.0004]
["bitfinex","BTCUSD",1755201557117,0.83070419,118040.0,118030.0,0.0004]
["bitfinex","BTCUSD",1755201557314,1.16486771,118040.0,118030.0,0.0004]
["bitfinex","BTCUSD",1755201557532,1.29526771,118040.0,118030.0,0.0004]
["bitfinex","BTCUSD",1755201558160,1.29526771,118040.0,118030.0,0.00036]
["bitfinex","BTCUSD",1755201559706,1.49830771,118040.0,118030.0,0.00036]
["bitfinex","BTCUSD",1755201559914,1.36586771,118040.0,118030.0,0.00036]
["bitfinex","BTCUSD",1755201560123,1.70430771,118040.0,118030.0,0.00036]
["bitfinex","BTCUSD",1755201561479,1.70126771,118040.0,118030.0,0.00036]
["bitfinex","BTCUSD",1755201561694,1.71701577,118040.0,118030.0,0.00036]
["bitfinex","BTCUSD",1755201561906,1.74549777,118040.0,118030.0,0.00036]
["bitfinex","BTCUSD",1755201562118,1.74245777,118040.0,118030.0,0.00036]
["bitfinex","BTCUSD",1755201562518,1.74549777,118040.0,118030.0,0.00036]
["bitfinex","BTCUSD",1755201562872,1.83487508,118040.0,118030.0,0.00036]
["bitfinex","BTCUSD",1755201563073,1.83487194,118040.0,118030.0,0.00036]
["bitfinex","BTCUSD",1755201564416,1.83183194,118040.0,118030.0,0.00036]
["bitfinex","BTCUSD",1755201564854,1.83183194,118040.0,118030.0,0.00249]
["bitfinex","BTCUSD",1755201565342,1.83487194,118040.0,118030.0,0.00036]
["bitfinex","BTCUSD",1755201565555,1.43183194,118040.0,118030.0,0.00036]
["bitfinex","BTCUSD",1755201565772,1.43183194,118040.0,118030.0,0.00249]
["bitfinex","BTCUSD",1755201566001,0.68000497,118040.0,118030.0,0.02276071]
["bitfinex","BTCUSD",1755201566248,1.01580497,118040.0,118030.0,0.02276071]
["bitfinex","BTCUSD",1755201566465,0.84474766,118040.0,118030.0,0.02276071]
["bitfinex","BTCUSD",1755201566689,0.95178566,118040.0,118030.0,0.02276071]
["bitfinex","BTCUSD",1755201566877,0.96823468,118040.0,118030.0,0.02276071]
["bitfinex","BTCUSD",1755201567034,1.51732263,118040.0,118030.0,0.02276071]
["bitfinex","BTCUSD",1755201567247,0.37591911,118040.0,118030.0,0.19220915]
["bitfinex","BTCUSD",1755201567454,0.61348976,118040.0,118030.0,0.02276071]
["bitfinex","BTCUSD",1755201567674,1.09788308,118040.0,118030.0,0.00036]
["bitfinex","BTCUSD",1755201568063,1.09688308,118040.0,118030.0,0.00036]
["bitfinex","BTCUSD",1755201568268,1.09688308,118040.0,118030.0,0.00136]
["bitfinex","BTCUSD",1755201569387,1.12536508,118040.0,118030.0,0.00136]
["bitfinex","BTCUSD",1755201569614,1.20784951,118040.0,118030.0,0.00136]
["bitfinex","BTCUSD",1755201569820,1.54784951,118040.0,118030.0,0.00136]
["bitfinex","BTCUSD",1755201570044,1.60314951,118040.0,118030.0,0.00136]
["bitfinex","BTCUSD",1755201570250,1.13654599,118040.0,118030.0,0.00136]
["bitfinex","BTCUSD",1755201570452,1.60314951,118040.0,118030.0,0.00136]
["bitfinex","BTCUSD",1755201571076,1.69223951,118040.0,118030.0,0.00036]
["bitfinex","BTCUSD",1755201571311,1.47066951,118040.0,118030.0,0.00036]
["bitfinex","BTCUSD",1755201571516,1.58840971,118040.0,118030.0,0.00036]
["bitfinex","BTCUSD",1755201571727,1.60315589,118040.0,118030.0,0.00036]
["bitfinex","BTCUSD",1755201572124,1.13351237,118040.0,118030.0,0.00249]
["bitfinex","BTCUSD",1755201572388,1.60011589,118040.0,118030.0,0.00036]
["bitfinex","BTCUSD",1755201572813,1.60315589,118040.0,118030.0,0.00036]
["bitfinex","BTCUSD",1755201573034,1.47267589,118040.0,118030.0,0.00036]
["bitfinex","BTCUSD",1755201573267,1.80211589,118040.0,118030.0,0.00036]
["bitfinex","BTCUSD",1755201574238,1.80111589,118040.0,118030.0,0.00036]
["bitfinex","BTCUSD",1755201574903,1.33451237,118040.0,118030.0,0.00036]
["bitfinex","BTCUSD",1755201575112,1.80211589,118040.0,118030.0,0.00036]
["bitfinex","BTCUSD",1755201576440,1.33551237,118040.0,118030.0,0.00036]
["bitfinex","BTCUSD",1755201576662,1.80515589,118040.0,118030.0,0.00036]
["bitfinex","BTCUSD",1755201576888,1.66963589,118040.0,118030.0,0.00036]
["bitfinex","BTCUSD",1755201577110,1.26211589,118040.0,118030.0,0.00561]
["bitfinex","BTCUSD",1755201577339,1.60803365,118040.0,118030.0,0.00561]
["bitfinex","BTCUSD",1755201577568,1.55723365,118040.0,118030.0,0.00248]
["bitfinex","BTCUSD",1755201577750,1.55623365,118040.0,118030.0,0.00036]
["bitfinex","BTCUSD",1755201578017,1.55423365,118040.0,118030.0,0.00036]
["bitfinex","BTCUSD",1755201578667,0.18691182,118020.0,118010.0,0.02029071]
["bitfinex","BTCUSD",1755201578882,0.41786125,118020.0,118010.0,0.02241071]
["bitfinex","BTCUSD",1755201579905,0.47869222,118020.0,118010.0,0.00212]
["bitfinex","BTCUSD",1755201580110,0.18692618,118010.0,118000.0,0.2073868]
["bitfinex","BTCUSD",1755201580327,0.41795561,118010.0,118000.0,0.2126368]
["bitfinex","BTCUSD",1755201580965,0.42639948,118010.0,118000.0,0.2126368]
["bitfinex","BTCUSD",1755201581172,0.65782664,118010.0,118000.0,0.2126368]
["bitfinex","BTCUSD",1755201581847,1.19356202,118010.0,118000.0,0.19022609]
["bitfinex","BTCUSD",1755201582285,1.19356202,118010.0,118000.0,0.19222609]
["bitfinex","BTCUSD",1755201582509,1.19648202,118010.0,118000.0,0.19222609]
["bitfinex","BTCUSD",1755201583331,0.70950589,117990.0,117980.0,0.28590767]
["bitfinex","BTCUSD",1755201583541,0.28542434,117990.0,117980.0,0.30518838]
["bitfinex","BTCUSD",1755201583768,0.41798434,117990.0,117980.0,0.30831838]
["bitfinex","BTCUSD",1755201584424,0.28542434,117990.0,117980.0,0.30831838]
["bitfinex","BTCUSD",1755201584639,0.41798434,117990.0,117980.0,0.30831838]
["bitfinex","BTCUSD",1755201584848,0.41813196,117990.0,117980.0,0.30831838]
["bitfinex","BTCUSD",1755201585309,0.41813196,117990.0,117980.0,0.28590767]
["bitfinex","BTCUSD",1755201585310,0.75364548,117990.0,117980.0,0.28590767]
["bitfinex","BTCUSD",1755201585532,0.76354196,117990.0,117980.0,0.28690767]
["bitfinex","BTCUSD",1755201585774,1.23014548,117990.0,117980.0,0.28690767]
["bitfinex","BTCUSD",1755201585986,1.31262991,117990.0,117980.0,0.28690767]
["bitfinex","BTCUSD",1755201587459,0.84308639,117990.0,117980.0,0.28690767]
["bitfinex","BTCUSD",1755201587692,1.22720548,117990.0,117980.0,0.28902767]
["bitfinex","BTCUSD",1755201587904,1.09464548,117990.0,117980.0,0.28902767]
["bitfinex","BTCUSD",1755201588110,0.75993196,117990.0,117980.0,0.29215767]
["bitfinex","BTCUSD",1755201588542,1.22653548,117990.0,117980.0,0.29215767]
["bitfinex","BTCUSD",1755201588969,1.29549432,117990.0,117980.0,0.29215767]
["bitfinex","BTCUSD",1755201589212,0.74248294,117990.0,117980.0,0.30931838]
["bitfinex","BTCUSD",1755201589429,0.60912294,117990.0,117980.0,0.30931838]
["bitfinex","BTCUSD",1755201589650,0.75993196,117990.0,117980.0,0.30931838]
["bitfinex","BTCUSD",1755201591440,0.76203196,117990.0,117980.0,0.28902767]
["bitfinex","BTCUSD",1755201592038,0.75993196,117990.0,117980.0,0.28902767]
["bitfinex","BTCUSD",1755201592273,0.75993196,117990.0,117980.0,0.29215767]
["bitfinex","BTCUSD",1755201592471,0.75989076,117990.0,117980.0,0.29215767]
["bitfinex","BTCUSD",1755201592916,0.77149958,117990.0,117980.0,0.29215767]
["bitfinex","BTCUSD",1755201593124,0.62653076,117990.0,117980.0,0.29215767]
["bitfinex","BTCUSD",1755201593328,0.76351076,117990.0,117980.0,0.27885724]
["bitfinex","BTCUSD",1755201593992,1.23011428,117990.0,117980.0,0.27885724]
["bitfinex","BTCUSD",1755201594410,1.23011428,117990.0,117980.0,0.27673724]
["bitfinex","BTCUSD",1755201594583,1.22801428,117990.0,117980.0,0.27885724]
["bitfinex","BTCUSD",1755201594794,0.76351076,117990.0,117980.0,0.27885724]
["bitfinex","BTCUSD",1755201594970,0.76351076,117990.0,117980.0,0.27673724]
["bitfinex","BTCUSD",1755201595202,0.84599519,117990.0,117980.0,0.27673724]
["bitfinex","BTCUSD",1755201595459,0.84599519,117990.0,117980.0,0.27885724]
["bitfinex","BTCUSD",1755201595650,0.76141076,117990.0,117980.0,0.28198724]
["bitfinex","BTCUSD",1755201596169,0.62653076,117990.0,117980.0,0.28198724]
["bitfinex","BTCUSD",1755201596296,0.28653076,117990.0,117980.0,0.29914795]
["bitfinex","BTCUSD",1755201596509,0.28653076,117990.0,117980.0,0.4686682]
["bitfinex","BTCUSD",1755201596510,0.42141076,117990.0,117980.0,0.4686682]
["bitfinex","BTCUSD",1755201597331,0.23449585,117990.0,117980.0,0.4686682]
["bitfinex","BTCUSD",1755201598110,0.09957585,117990.0,117980.0,0.4686682]
["bitfinex","BTCUSD",1755201598317,0.23449585,117990.0,117980.0,0.4686682]
["bitfinex","BTCUSD",1755201598533,0.09957585,117990.0,117980.0,0.4686682]
["bitfinex","BTCUSD",1755201598791,0.23449585,117990.0,117980.0,0.4686682]
["bitfinex","BTCUSD",1755201599236,0.40400174,117990.0,117980.0,0.29914795]
["bitfinex","BTCUSD",1755201599449,0.40300174,117990.0,117980.0,0.29914795]
["bitfinex","BTCUSD",1755201599598,0.40300174,117990.0,117980.0,0.30014795]
["bitfinex","BTCUSD",1755201600069,0.46025118,117990.0,117980.0,0.30014795]
["bitfinex","BTCUSD",1755201600290,0.40300174,117990.0,117980.0,0.30014795]
["bitfinex","BTCUSD",1755201600619,0.40300174,117990.0,117980.0,0.29914795]
["bitfinex","BTCUSD",1755201600814,0.40900174,117990.0,117980.0,0.29914795]
["bitfinex","BTCUSD",1755201601039,0.40900174,117990.0,117980.0,0.4706682]
["bitfinex","BTCUSD",1755201601249,0.46693809,117990.0,117980.0,0.30114795]
["bitfinex","BTCUSD",1755201601450,0.54201995,117990.0,117980.0,0.27873724]
["bitfinex","BTCUSD",1755201601659,0.96965614,117990.0,117980.0,0.29589795]
["bitfinex","BTCUSD",1755201601852,0.96965614,117990.0,117980.0,0.27873724]
["bitfinex","BTCUSD",1755201602315,0.50305262,117990.0,117980.0,0.27873724]
["bitfinex","BTCUSD",1755201602474,0.50305262,117990.0,117980.0,0.27773724]
["bitfinex","BTCUSD",1755201602673,0.96965614,117990.0,117980.0,0.26756675]
["bitfinex","BTCUSD",1755201602887,0.97265614,117990.0,117980.0,0.26756675]
["bitfinex","BTCUSD",1755201603102,0.50655262,117990.0,117980.0,0.26756675]
["bitfinex","BTCUSD",1755201603305,0.50211262,117990.0,117980.0,0.2626464]
["bitfinex","BTCUSD",1755201603503,0.50363262,117990.0,117980.0,0.27455711]
["bitfinex","BTCUSD",1755201603708,0.50463262,117990.0,117980.0,0.27255711]
["bitfinex","BTCUSD",1755201604298,0.50311262,117990.0,117980.0,0.30537582]
["bitfinex","BTCUSD",1755201604518,0.36819262,117990.0,117980.0,0.27780711]
["bitfinex","BTCUSD",1755201604728,0.43553076,117990.0,117980.0,0.27780711]
["bitfinex","BTCUSD",1755201604926,0.24857585,117990.0,117980.0,0.44732736]
["bitfinex","BTCUSD",1755201605142,0.41808174,117990.0,117980.0,0.27780711]
["bitfinex","BTCUSD",1755201605615,0.41708174,117990.0,117980.0,0.27780711]
["bitfinex","BTCUSD",1755201606020,0.43663076,117990.0,117980.0,0.27467711]
["bitfinex","BTCUSD",1755201606425,0.97383614,117990.0,117980.0,0.27255711]
["bitfinex","BTCUSD",1755201606569,1.06224098,117990.0,117980.0,0.27255711]
["bitfinex","BTCUSD",1755201606791,1.06224098,117990.0,117980.0,0.2553964]
["bitfinex","BTCUSD",1755201607196,1.06224098,117990.0,117980.0,0.2563964]
["bitfinex","BTCUSD",1755201607400,1.60224098,117990.0,117980.0,0.2553964]
["bitfinex","BTCUSD",1755201608015,1.60224098,117990.0,117980.0,0.22427029]
["bitfinex","BTCUSD",1755201608391,1.66962741,117990.0,117980.0,1e-08]
["bitfinex","BTCUSD",1755201608690,1.70296329,117990.0,117980.0,1e-08]
["bitfinex","BTCUSD",1755201608919,1.70305301,117990.0,117980.0,1e-08]
["bitfinex","BTCUSD",1755201609157,1.69995301,117990.0,117980.0,1e-08]
["bitfinex","BTCUSD",1755201609343,1.7327923,117990.0,117980.0,1e-08]
["bitfinex","BTCUSD",1755201609552,1.7337923,117990.0,117980.0,1e-08]
["bitfinex","BTCUSD",1755201610245,1.5977923,117990.0,117980.0,1e-08]
["bitfinex","BTCUSD",1755201610490,0.18699801,117960.0,117950.0,0.34148328]
["bitfinex","BTCUSD",1755201610736,0.28551596,117960.0,117950.0,0.34148328]
["bitfinex","BTCUSD",1755201611002,0.42035596,117960.0,117950.0,0.34461328]
["bitfinex","BTCUSD",1755201611252,0.42035596,117960.0,117950.0,0.34148328]
["bitfinex","BTCUSD",1755201611931,0.42036207,117960.0,117950.0,0.34148328]
["bitfinex","BTCUSD",1755201612162,0.42036207,117960.0,117950.0,0.34461328]
["bitfinex","BTCUSD",1755201612388,0.48289744,117960.0,117950.0,0.34148328]
["bitfinex","BTCUSD",1755201613251,0.48882298,117960.0,117950.0,0.34148328]
["bitfinex","BTCUSD",1755201614120,0.48882205,117960.0,117950.0,0.34148328]
["bitfinex","BTCUSD",1755201614585,0.49079205,117960.0,117950.0,0.34148328]
["bitfinex","BTCUSD",1755201614803,0.49079205,117960.0,117950.0,0.33648328]
["bitfinex","BTCUSD",1755201615033,0.49402205,117960.0,117950.0,0.33648328]
["bitfinex","BTCUSD",1755201615261,0.49079205,117960.0,117950.0,0.33852328]
["bitfinex","BTCUSD",1755201615490,0.42925668,117960.0,117950.0,0.33648328]
["bitfinex","BTCUSD",1755201615719,1.21755206,117960.0,117950.0,0.33648328]
["bitfinex","BTCUSD",1755201616391,1.21432206,117960.0,117950.0,0.33648328]
["bitfinex","BTCUSD",1755201616844,0.74771854,117960.0,117950.0,0.33648328]
["bitfinex","BTCUSD",1755201617127,0.83020297,117960.0,117950.0,0.33648328]
["bitfinex","BTCUSD",1755201617336,1.29680649,117960.0,117950.0,0.33648328]
["bitfinex","BTCUSD",1755201618197,1.04600649,117960.0,117950.0,0.33648328]
["bitfinex","BTCUSD",1755201618419,0.57940297,117960.0,117950.0,0.34165328]
["bitfinex","BTCUSD",1755201618635,0.57743297,117960.0,117950.0,0.34165328]
["bitfinex","BTCUSD",1755201619514,0.57940297,117960.0,117950.0,0.34165328]
["bitfinex","BTCUSD",1755201619716,0.57940297,117960.0,117950.0,0.33852328]
["bitfinex","BTCUSD",1755201620674,0.61778938,117960.0,117950.0,0.33852328]
["bitfinex","BTCUSD",1755201621087,1.0843929,117960.0,117950.0,0.33648328]
["bitfinex","BTCUSD",1755201621298,1.0876229,117960.0,117950.0,0.33648328]
["bitfinex","BTCUSD",1755201621515,1.0843929,117960.0,117950.0,0.33648328]
["bitfinex","BTCUSD",1755201622165,0.54319771,117960.0,117950.0,0.32835005]
["bitfinex","BTCUSD",1755201622366,0.54319771,117960.0,117950.0,0.33148005]
["bitfinex","BTCUSD",1755201622575,0.54319771,117960.0,117950.0,0.32835005]
["bitfinex","BTCUSD",1755201623186,0.59399771,117960.0,117950.0,0.32835005]
["bitfinex","BTCUSD",1755201623405,0.59399065,117960.0,117950.0,0.32835005]
["bitfinex","BTCUSD",1755201624254,0.67647508,117960.0,117950.0,0.32835005]
["bitfinex","BTCUSD",1755201624476,0.67647508,117960.0,117950.0,0.32631005]
["bitfinex","BTCUSD",1755201624787,1.02270508,117960.0,117950.0,0.32631005]
["bitfinex","BTCUSD",1755201625018,1.22698127,117940.0,117930.0,0.42340521]
["bitfinex","BTCUSD",1755201625260,1.01718838,117940.0,117930.0,0.42857521]
["bitfinex","BTCUSD",1755201625514,0.76047083,117940.0,117930.0,0.42857521]
["bitfinex","BTCUSD",1755201625768,0.42047083,117940.0,117930.0,0.44573592]
["bitfinex","BTCUSD",1755201626255,0.42247083,117940.0,117930.0,0.44573592]
["bitfinex","BTCUSD",1755201626512,0.27024933,117940.0,117930.0,0.61532805]
["bitfinex","BTCUSD",1755201626730,0.40328933,117940.0,117930.0,0.61532805]
["bitfinex","BTCUSD",1755201627604,0.40328933,117940.0,117930.0,0.44573592]
["bitfinex","BTCUSD",1755201627947,0.40778933,117940.0,117930.0,0.44573592]
["bitfinex","BTCUSD",1755201628385,0.40778933,117940.0,117930.0,0.61532805]
["bitfinex","BTCUSD",1755201628604,0.41378933,117940.0,117930.0,0.44573592]
["bitfinex","BTCUSD",1755201629047,0.50992289,117940.0,117930.0,0.42857521]
["bitfinex","BTCUSD",1755201629284,1.04554827,117940.0,117930.0,0.44260592]
["bitfinex","BTCUSD",1755201629515,1.04554827,117940.0,117930.0,0.44056592]
["bitfinex","BTCUSD",1755201629728,1.04554827,117940.0,117930.0,0.42340521]
["bitfinex","BTCUSD",1755201629966,1.04875827,117940.0,117930.0,0.42340521]
["bitfinex","BTCUSD",1755201630188,1.39467472,117940.0,117930.0,0.42340521]
["bitfinex","BTCUSD",1755201630414,0.9280712,117940.0,117930.0,0.42340521]
["bitfinex","BTCUSD",1755201630639,1.39467472,117940.0,117930.0,0.42340521]
["bitfinex","BTCUSD",1755201631733,1.44547472,117940.0,117930.0,0.03846783]
["bitfinex","BTCUSD",1755201631962,0.9808712,117940.0,117930.0,0.03846783]
["bitfinex","BTCUSD",1755201632231,1.4494743,117940.0,117930.0,0.03846783]
["bitfinex","BTCUSD",1755201632460,0.98287078,117940.0,117930.0,0.03846783]
["bitfinex","BTCUSD",1755201632902,1.3986743,117940.0,117930.0,0.03846783]
["bitfinex","BTCUSD",1755201633575,1.31998976,117940.0,117930.0,0.03846783]
["bitfinex","BTCUSD",1755201633805,0.85338624,117940.0,117930.0,0.03846783]
["bitfinex","BTCUSD",1755201634031,0.77891835,117940.0,117930.0,0.04050783]
["bitfinex","BTCUSD",1755201634281,0.77891835,117940.0,117930.0,0.04363783]
["bitfinex","BTCUSD",1755201634513,0.77755835,117940.0,117930.0,0.04363783]
["bitfinex","BTCUSD",1755201634773,0.76014933,117940.0,117930.0,0.04971768]
["bitfinex","BTCUSD",1755201635002,0.41814933,117940.0,117930.0,0.06079854]
["bitfinex","BTCUSD",1755201635230,0.41614933,117940.0,117930.0,0.06079854]
["bitfinex","BTCUSD",1755201635459,0.41614933,117940.0,117930.0,0.23039067]
["bitfinex","BTCUSD",1755201635689,0.41714933,117940.0,117930.0,0.06079854]
["bitfinex","BTCUSD",1755201636149,0.41614933,117940.0,117930.0,0.06079854]
["bitfinex","BTCUSD",1755201636389,0.41714933,117940.0,117930.0,0.06179854]
["bitfinex","BTCUSD",1755201636866,0.41614933,117940.0,117930.0,0.06179854]
["bitfinex","BTCUSD",1755201637100,0.27874933,117940.0,117930.0,0.23239067]
["bitfinex","BTCUSD",1755201637346,0.24657158,117940.0,117930.0,0.23239067]
["bitfinex","BTCUSD",1755201638050,0.24656022,117940.0,117930.0,0.23239067]
["bitfinex","BTCUSD",1755201638274,0.41613797,117940.0,117930.0,0.23239067]
["bitfinex","BTCUSD",1755201638503,0.24656022,117940.0,117930.0,0.23239067]
["bitfinex","BTCUSD",1755201638920,0.10916022,117940.0,117930.0,0.23239067]
["bitfinex","BTCUSD",1755201639129,0.24652022,117940.0,117930.0,0.23239067]
["bitfinex","BTCUSD",1755201639557,0.01064752,117940.0,117930.0,0.69899419]
["bitfinex","BTCUSD",1755201640000,0.14796752,117940.0,117930.0,0.72337419]
["bitfinex","BTCUSD",1755201640421,0.01064752,117940.0,117930.0,0.72337419]
["bitfinex","BTCUSD",1755201640641,0.14796752,117940.0,117930.0,0.80585862]
["bitfinex","BTCUSD",1755201640852,0.14796752,117940.0,117930.0,0.80485862]
["bitfinex","BTCUSD",1755201641066,0.14796752,117940.0,117930.0,0.80885862]
["bitfinex","BTCUSD",1755201641270,0.14796752,117940.0,117930.0,0.80785862]
["bitfinex","BTCUSD",1755201641707,0.14796752,117940.0,117930.0,0.80985862]
["bitfinex","BTCUSD",1755201641889,0.01064752,117940.0,117930.0,0.80985862]
["bitfinex","BTCUSD",1755201642090,0.14796752,117940.0,117930.0,0.80985862]
["bitfinex","BTCUSD",1755201643843,0.14784752,117940.0,117930.0,0.89258187]
["bitfinex","BTCUSD",1755201644275,0.21550938,117940.0,117930.0,0.21922996]
["bitfinex","BTCUSD",1755201644494,0.21550938,117940.0,117930.0,0.23639067]
["bitfinex","BTCUSD",1755201644936,0.21550938,117940.0,117930.0,0.06679854]
["bitfinex","BTCUSD",1755201645138,0.31742527,117940.0,117930.0,0.06679854]
["bitfinex","BTCUSD",1755201645355,0.38508713,117940.0,117930.0,0.06679854]
["bitfinex","BTCUSD",1755201645777,0.46781038,117940.0,117930.0,0.06679854]
["bitfinex","BTCUSD",1755201646213,0.46992038,117940.0,117930.0,0.06366854]
["bitfinex","BTCUSD",1755201647022,0.47292038,117940.0,117930.0,0.06366854]
["bitfinex","BTCUSD",1755201649233,0.47342038,117940.0,117930.0,0.06366854]
["bitfinex","BTCUSD",1755201649659,0.26644852,117940.0,117930.0,0.06366854]
["bitfinex","BTCUSD",1755201649870,0.40540852,117940.0,117930.0,0.06660854]
["bitfinex","BTCUSD",1755201650106,0.01414752,117940.0,117930.0,0.30648243]
["bitfinex","BTCUSD",1755201650323,0.01414752,117940.0,117930.0,0.77308595]
["bitfinex","BTCUSD",1755201651302,0.01414752,117940.0,117930.0,0.23620067]
["bitfinex","BTCUSD",1755201651852,0.25138713,117940.0,117930.0,0.06660854]
["bitfinex","BTCUSD",1755201652450,0.25138713,117940.0,117930.0,0.23620067]
["bitfinex","BTCUSD",1755201653028,0.25138713,117940.0,117930.0,0.06660854]
["bitfinex","BTCUSD",1755201653229,0.08180938,117940.0,117930.0,0.23620067]
["bitfinex","BTCUSD",1755201653628,0.25138713,117940.0,117930.0,0.23620067]
["bitfinex","BTCUSD",1755201654027,0.08180938,117940.0,117930.0,0.23620067]
["bitfinex","BTCUSD",1755201657151,0.15298752,117940.0,117930.0,0.70280419]
["bitfinex","BTCUSD",1755201658849,0.15278752,117940.0,117930.0,0.70280419]
["bitfinex","BTCUSD",1755201659273,0.15278752,117940.0,117930.0,0.69780419]
["bitfinex","BTCUSD",1755201659696,0.15258752,117940.0,117930.0,0.69780419]
["bitfinex","BTCUSD",1755201660114,0.01414752,117940.0,117930.0,0.69780419]
["bitfinex","BTCUSD",1755201660335,0.06766186,117970.0,117930.0,0.69780419]
["bitfinex","BTCUSD",1755201660336,0.06766186,117970.0,117960.0,0.1867097]
["bitfinex","BTCUSD",1755201660550,0.06766186,117970.0,117960.0,0.65842322]
["bitfinex","BTCUSD",1755201660779,0.13561668,117990.0,117980.0,0.18668096]
["bitfinex","BTCUSD",1755201660997,0.27413668,117990.0,117980.0,0.65839448]
["bitfinex","BTCUSD",1755201661215,0.13561668,117990.0,117980.0,0.6760405]
["bitfinex","BTCUSD",1755201661436,0.13561668,117990.0,117980.0,0.6738705]
["bitfinex","BTCUSD",1755201661654,0.27413668,117990.0,117980.0,0.20726698]
["bitfinex","BTCUSD",1755201661869,0.27413668,117990.0,117980.0,0.6738705]
["bitfinex","BTCUSD",1755201662087,0.27428461,117990.0,117980.0,0.6738705]
["bitfinex","BTCUSD",1755201662299,0.27428461,117990.0,117980.0,0.20432698]
["bitfinex","BTCUSD",1755201662510,0.35700786,117990.0,117980.0,0.20432698]
["bitfinex","BTCUSD",1755201662770,0.52958375,117990.0,117980.0,0.01716071]
["bitfinex","BTCUSD",1755201663193,0.52958375,117990.0,117980.0,0.18668096]
["bitfinex","BTCUSD",1755201663417,0.52958375,117990.0,117980.0,0.01716071]
["bitfinex","BTCUSD",1755201663652,0.35700786,117990.0,117980.0,0.18868096]
["bitfinex","BTCUSD",1755201664067,0.35700786,117990.0,117980.0,0.18968096]
["bitfinex","BTCUSD",1755201664283,0.20654275,117990.0,117980.0,0.69543878]
["bitfinex","BTCUSD",1755201664497,0.20654275,117990.0,117980.0,0.69343878]
["bitfinex","BTCUSD",1755201664731,0.20654275,117990.0,117980.0,0.69243878]
["bitfinex","BTCUSD",1755201664937,0.20854275,117990.0,117980.0,0.69243878]
["bitfinex","BTCUSD",1755201665391,1e-08,117990.0,117980.0,0.80016203]
["bitfinex","BTCUSD",1755201665604,0.06766186,118010.0,118000.0,0.18665223]
["bitfinex","BTCUSD",1755201665806,0.06766186,118030.0,118020.0,0.1694628]
["bitfinex","BTCUSD",1755201666021,0.15038511,118030.0,118020.0,0.18662351]
["bitfinex","BTCUSD",1755201666231,0.15038511,118030.0,118020.0,0.18956351]
["bitfinex","BTCUSD",1755201666615,0.28890511,118030.0,118020.0,0.18662351]
["bitfinex","BTCUSD",1755201666824,0.30469134,118030.0,118020.0,0.18662351]
["bitfinex","BTCUSD",1755201667027,0.30870134,118030.0,118020.0,0.1694628]
["bitfinex","BTCUSD",1755201667205,0.30870134,118030.0,118020.0,0.18662351]
["bitfinex","BTCUSD",1755201667617,0.30870134,118030.0,118020.0,0.1694628]
["bitfinex","BTCUSD",1755201667960,0.30870134,118030.0,118020.0,0.18662351]
["bitfinex","BTCUSD",1755201669128,0.47814978,118030.0,118020.0,0.1694628]
["bitfinex","BTCUSD",1755201669335,0.30870134,118030.0,118020.0,0.18662351]
["bitfinex","BTCUSD",1755201669937,0.47814978,118030.0,118020.0,0.18662351]
["bitfinex","BTCUSD",1755201670720,0.30870134,118030.0,118020.0,0.18662351]
["bitfinex","BTCUSD",1755201670917,0.47814978,118030.0,118020.0,0.18662351]
["bitfinex","BTCUSD",1755201671674,0.16947436,118020.0,118010.0,0.01716071]
["bitfinex","BTCUSD",1755201671811,0.16947436,118020.0,118010.0,0.16947716]
["bitfinex","BTCUSD",1755201671812,0.71880113,118020.0,118010.0,0.16947716]
["bitfinex","BTCUSD",1755201672028,0.73757423,118020.0,118010.0,0.16947716]
["bitfinex","BTCUSD",1755201672228,0.27097071,118020.0,118010.0,0.16947716]
["bitfinex","BTCUSD",1755201672641,0.28841973,118020.0,118010.0,0.18663787]
["bitfinex","BTCUSD",1755201673256,0.28941973,118020.0,118010.0,0.18663787]
["bitfinex","BTCUSD",1755201673462,0.28941973,118020.0,118010.0,0.01716071]
["bitfinex","BTCUSD",1755201674075,0.26865663,118020.0,118010.0,0.01716071]
["bitfinex","BTCUSD",1755201674706,0.27066663,118020.0,118010.0,0.01716071]
["bitfinex","BTCUSD",1755201674905,0.27096663,118020.0,118010.0,0.18663787]
["bitfinex","BTCUSD",1755201675542,0.16947716,118010.0,118000.0,0.16998318]
["bitfinex","BTCUSD",1755201675760,0.87959295,118010.0,118000.0,0.01765237]
["bitfinex","BTCUSD",1755201676197,1.21959295,118010.0,118000.0,0.00049166]
["bitfinex","BTCUSD",1755201676421,1.45593274,118010.0,118000.0,0.00049166]
["bitfinex","BTCUSD",1755201676661,1.60607903,118010.0,118000.0,0.00049166]
["bitfinex","BTCUSD",1755201676897,1.60607903,118010.0,118000.0,0.00249166]
["bitfinex","BTCUSD",1755201677535,1.60608129,118010.0,118000.0,0.00149166]
["bitfinex","BTCUSD",1755201678762,1.60608129,118010.0,118000.0,0.00049166]
["bitfinex","BTCUSD",1755201678974,1.60808129,118010.0,118000.0,0.00049166]
["bitfinex","BTCUSD",1755201679387,1.61895936,118010.0,118000.0,0.00049166]
["bitfinex","BTCUSD",1755201679808,1.62096936,118010.0,118000.0,0.00049166]
["bitfinex","BTCUSD",1755201680839,1.5533075,118010.0,118000.0,0.00049166]
["bitfinex","BTCUSD",1755201681703,1.55921917,118010.0,118000.0,0.00049166]
["bitfinex","BTCUSD",1755201682154,1.59205846,118010.0,118000.0,0.00049166]
["bitfinex","BTCUSD",1755201682970,1.59005846,118010.0,118000.0,0.00049166]
["bitfinex","BTCUSD",1755201683179,1.58705846,118010.0,118000.0,0.00049166]
["bitfinex","BTCUSD",1755201683381,1.59706043,118010.0,118000.0,0.00049166]
["bitfinex","BTCUSD",1755201683989,1.59751543,118010.0,118000.0,0.00049166]
["bitfinex","BTCUSD",1755201684440,1.62251543,118010.0,118000.0,0.00049166]
["bitfinex","BTCUSD",1755201684658,1.61751543,118010.0,118000.0,0.00049166]
["bitfinex","BTCUSD",1755201685069,1.59251543,118010.0,118000.0,0.00049166]
["bitfinex","BTCUSD",1755201685282,1.61751543,118010.0,118000.0,0.00049166]
["bitfinex","BTCUSD",1755201686408,1.61755689,118010.0,118000.0,0.00049166]
["bitfinex","BTCUSD",1755201687737,1.6605176,118010.0,118000.0,0.00049166]
["bitfinex","BTCUSD",1755201688193,1.66835689,118010.0,118000.0,0.00049166]
["bitfinex","BTCUSD",1755201688374,0.56304063,118010.0,118000.0,0.00372166]
["bitfinex","BTCUSD",1755201688611,0.49588359,118010.0,118000.0,0.00372166]
["bitfinex","BTCUSD",1755201688817,0.81042859,118010.0,118000.0,0.00372166]
["bitfinex","BTCUSD",1755201689027,0.91836202,118010.0,118000.0,0.00372166]
["bitfinex","BTCUSD",1755201689243,1.01951654,118010.0,118000.0,0.00049166]
["bitfinex","BTCUSD",1755201689467,1.37696556,118010.0,118000.0,0.00049166]
["bitfinex","BTCUSD",1755201689686,0.93581104,118010.0,118000.0,0.00049166]
["bitfinex","BTCUSD",1755201689892,1.40241456,118010.0,118000.0,0.00049166]
["bitfinex","BTCUSD",1755201691545,1.60542456,118010.0,118000.0,0.00049166]
["bitfinex","BTCUSD",1755201692093,1.60243273,118010.0,118000.0,0.00049166]
["bitfinex","BTCUSD",1755201692304,1.60243156,118010.0,118000.0,0.00049166]
["bitfinex","BTCUSD",1755201692517,1.60544156,118010.0,118000.0,0.00049166]
["bitfinex","BTCUSD",1755201692720,1.80544156,118010.0,118000.0,0.00049166]
["bitfinex","BTCUSD",1755201694802,1.8339621,118010.0,118000.0,0.00049166]
["bitfinex","BTCUSD",1755201695161,1.81225183,118010.0,118000.0,0.00049166]
["bitfinex","BTCUSD",1755201695369,1.83395921,118010.0,118000.0,0.00049166]
["bitfinex","BTCUSD",1755201697230,1.8437585,118010.0,118000.0,0.00049166]
["bitfinex","BTCUSD",1755201698069,1.8437585,118010.0,118000.0,0.00349166]
["bitfinex","BTCUSD",1755201698070,0.14777508,118010.0,118000.0,0.00349166]
["bitfinex","BTCUSD",1755201698414,0.40056041,118010.0,118000.0,0.19014389]
["bitfinex","BTCUSD",1755201698597,0.40056041,118010.0,118000.0,0.02065237]
["bitfinex","BTCUSD",1755201698764,0.41800943,118010.0,118000.0,0.02065237]
["bitfinex","BTCUSD",1755201698956,0.48223293,118010.0,118000.0,0.02065237]
["bitfinex","BTCUSD",1755201699165,0.94483645,118010.0,118000.0,0.02065237]
["bitfinex","BTCUSD",1755201699372,0.49568195,118010.0,118000.0,0.02065237]
["bitfinex","BTCUSD",1755201699585,0.49668195,118010.0,118000.0,0.02065237]
["bitfinex","BTCUSD",1755201699781,0.49068195,118010.0,118000.0,0.02065237]
["bitfinex","BTCUSD",1755201699983,0.49168195,118010.0,118000.0,0.02065237]
["bitfinex","BTCUSD",1755201700709,0.49168195,118010.0,118000.0,0.19014389]
["bitfinex","BTCUSD",1755201700981,0.42580277,118010.0,118000.0,0.19014389]
["bitfinex","BTCUSD",1755201701137,0.22308325,118010.0,118000.0,0.19014389]
["bitfinex","BTCUSD",1755201701341,0.39256041,118010.0,118000.0,0.19014389]
["bitfinex","BTCUSD",1755201701550,0.40835751,118010.0,118000.0,0.02065237]
["bitfinex","BTCUSD",1755201701745,0.42580653,118010.0,118000.0,0.00349166]
["bitfinex","BTCUSD",1755201701947,0.50483462,118010.0,118000.0,0.00349166]
["bitfinex","BTCUSD",1755201702165,0.42480653,118010.0,118000.0,0.00349166]
["bitfinex","BTCUSD",1755201703048,0.42380653,118010.0,118000.0,0.00349166]
["bitfinex","BTCUSD",1755201703437,0.09852035,118010.0,118000.0,0.19014389]
["bitfinex","BTCUSD",1755201703639,0.39052041,118010.0,118000.0,0.02065237]
["bitfinex","BTCUSD",1755201703800,0.40631751,118010.0,118000.0,0.19014389]
["bitfinex","BTCUSD",1755201703982,0.23684078,118010.0,118000.0,0.19014389]
["bitfinex","BTCUSD",1755201704392,0.40631794,118010.0,118000.0,0.19014389]
["bitfinex","BTCUSD",1755201704672,1.49368921,118010.0,118000.0,0.00049166]
["bitfinex","BTCUSD",1755201704807,1.7015901,118010.0,118000.0,0.00049166]
["bitfinex","BTCUSD",1755201705018,1.70751564,118010.0,118000.0,0.00049166]
["bitfinex","BTCUSD",1755201705220,1.0995949,118010.0,118000.0,0.00049166]
["bitfinex","BTCUSD",1755201705488,0.62544696,118010.0,118000.0,0.00349166]
["bitfinex","BTCUSD",1755201705627,0.40643794,118010.0,118000.0,0.02065237]
["bitfinex","BTCUSD",1755201705828,0.23696078,118010.0,118000.0,0.19014389]
["bitfinex","BTCUSD",1755201706035,0.40643794,118010.0,118000.0,0.02065237]
["bitfinex","BTCUSD",1755201706254,0.42488696,118010.0,118000.0,0.02065237]
["bitfinex","BTCUSD",1755201706434,0.50737139,118010.0,118000.0,0.02065237]
["bitfinex","BTCUSD",1755201706860,0.50837139,118010.0,118000.0,0.02065237]
["bitfinex","BTCUSD",1755201707107,0.42488696,118010.0,118000.0,0.02065237]
["bitfinex","BTCUSD",1755201707513,0.26999794,118010.0,118000.0,0.02065237]
["bitfinex","BTCUSD",1755201707721,0.40835794,118010.0,118000.0,0.02065237]
["bitfinex","BTCUSD",1755201708322,0.40735794,118010.0,118000.0,0.02065237]
["bitfinex","BTCUSD",1755201708500,0.40635794,118010.0,118000.0,0.02065237]
["bitfinex","BTCUSD",1755201709071,0.45692769,118010.0,118000.0,0.02065237]
["bitfinex","BTCUSD",1755201709291,0.45722769,118010.0,118000.0,0.02065237]
["bitfinex","BTCUSD",1755201710370,0.45922769,118010.0,118000.0,0.02065237]
["bitfinex","BTCUSD",1755201710593,0.44343016,118010.0,118000.0,0.02065237]
["bitfinex","BTCUSD",1755201710846,1.33717133,118010.0,118000.0,0.00049166]
["bitfinex","BTCUSD",1755201711486,1.33417133,118010.0,118000.0,0.00049166]
["bitfinex","BTCUSD",1755201711912,0.85165918,118010.0,118000.0,0.02065237]
["bitfinex","BTCUSD",1755201712783,0.80104943,118010.0,118000.0,0.02065237]
["bitfinex","BTCUSD",1755201713019,0.64536041,118010.0,118000.0,0.02065237]
["bitfinex","BTCUSD",1755201713226,0.80104943,118010.0,118000.0,0.02065237]
["bitfinex","BTCUSD",1755201714636,0.80104943,118010.0,118000.0,0.02264237]
["bitfinex","BTCUSD",1755201715292,0.80300943,118010.0,118000.0,0.01765237]
["bitfinex","BTCUSD",1755201715463,0.88549386,118010.0,118000.0,0.01765237]
["bitfinex","BTCUSD",1755201715682,0.88549386,118010.0,118000.0,0.01964237]
["bitfinex","BTCUSD",1755201715877,0.88524669,118010.0,118000.0,0.01964237]
["bitfinex","BTCUSD",1755201717217,0.88524669,118010.0,118000.0,0.01765237]
["bitfinex","BTCUSD",1755201717855,0.88524669,118010.0,118000.0,0.01964237]
["bitfinex","BTCUSD",1755201718049,1.08864669,118010.0,118000.0,0.01964237]
["bitfinex","BTCUSD",1755201720571,1.55525021,118010.0,118000.0,0.01765237]
["bitfinex","BTCUSD",1755201720780,1.55825021,118010.0,118000.0,0.01765237]
["bitfinex","BTCUSD",1755201721040,1.08864669,118010.0,118000.0,0.01765237]
["bitfinex","BTCUSD",1755201723382,1.08864669,118010.0,118000.0,0.01964237]
["bitfinex","BTCUSD",1755201723536,1.08864669,118010.0,118000.0,0.01765237]
["bitfinex","BTCUSD",1755201723757,1.10449074,118010.0,118000.0,0.01765237]
["bitfinex","BTCUSD",1755201723959,1.10749074,118010.0,118000.0,0.01765237]
["bitfinex","BTCUSD",1755201724759,1.00616226,118010.0,118000.0,0.01765237]
["bitfinex","BTCUSD",1755201725040,1.02200673,118010.0,118000.0,0.01765237]
["bitfinex","BTCUSD",1755201725476,1.48861025,118010.0,118000.0,0.01765237]
["bitfinex","BTCUSD",1755201725690,1.49161025,118010.0,118000.0,0.00049166]
["bitfinex","BTCUSD",1755201727197,1.48861025,118010.0,118000.0,0.00049166]
["bitfinex","BTCUSD",1755201727621,1.57109468,118010.0,118000.0,0.00049166]
["bitfinex","BTCUSD",1755201727841,1.05363116,118010.0,118000.0,0.00049166]
["bitfinex","BTCUSD",1755201728062,1.52023468,118010.0,118000.0,0.00248166]
["bitfinex","BTCUSD",1755201728250,0.83094673,118010.0,118000.0,0.02272237]
["bitfinex","BTCUSD",1755201728510,0.95318226,118010.0,118000.0,0.02272237]
["bitfinex","BTCUSD",1755201728726,0.61318226,118010.0,118000.0,0.02272237]
["bitfinex","BTCUSD",1755201728954,0.59573324,118010.0,118000.0,0.02272237]
["bitfinex","BTCUSD",1755201729871,0.59573324,118010.0,118000.0,0.19221389]
["bitfinex","BTCUSD",1755201730331,0.63288414,118010.0,118000.0,0.02272237]
["bitfinex","BTCUSD",1755201731324,0.59573324,118010.0,118000.0,0.02272237]
["bitfinex","BTCUSD",1755201734759,0.59733324,118010.0,118000.0,0.00248166]
["bitfinex","BTCUSD",1755201735026,0.59733324,118010.0,118000.0,0.01964237]
["bitfinex","BTCUSD",1755201735218,0.45765324,118010.0,118000.0,0.02272237]
["bitfinex","BTCUSD",1755201735451,0.59541324,118010.0,118000.0,0.02272237]
["bitfinex","BTCUSD",1755201736757,0.59592324,118010.0,118000.0,0.02272237]
["bitfinex","BTCUSD",1755201736963,0.59592324,118010.0,118000.0,0.01964237]
["bitfinex","BTCUSD",1755201737632,0.63804088,118010.0,118000.0,0.01765237]
["bitfinex","BTCUSD",1755201738070,0.59893324,118010.0,118000.0,0.01765237]
["bitfinex","BTCUSD",1755201738273,0.59592324,118010.0,118000.0,0.01765237]
["bitfinex","BTCUSD",1755201738481,0.59541324,118010.0,118000.0,0.02272237]
["bitfinex","BTCUSD",1755201739776,0.45765324,118010.0,118000.0,0.02272237]
["bitfinex","BTCUSD",1755201739977,0.59549324,118010.0,118000.0,0.02272237]
["bitfinex","BTCUSD",1755201740728,0.67797767,118010.0,118000.0,0.02272237]
["bitfinex","BTCUSD",1755201740930,0.68009767,118010.0,118000.0,0.01964237]
["bitfinex","BTCUSD",1755201741126,0.68009767,118010.0,118000.0,0.01765237]
["bitfinex","BTCUSD",1755201741999,0.68312767,118010.0,118000.0,0.01765237]
["bitfinex","BTCUSD",1755201742204,0.60064324,118010.0,118000.0,0.01765237]
["bitfinex","BTCUSD",1755201742413,0.61649751,118010.0,118000.0,0.01765237]
["bitfinex","BTCUSD",1755201742755,0.59761324,118010.0,118000.0,0.01964237]
["bitfinex","BTCUSD",1755201743365,0.59549324,118010.0,118000.0,0.02272237]
["bitfinex","BTCUSD",1755201743799,0.59549324,118010.0,118000.0,0.01964237]
["bitfinex","BTCUSD",1755201743955,0.59761324,118010.0,118000.0,0.01765237]
["bitfinex","BTCUSD",1755201744362,0.59549324,118010.0,118000.0,0.01964237]
["bitfinex","BTCUSD",1755201744574,0.59529324,118010.0,118000.0,0.02272237]
["bitfinex","BTCUSD",1755201745562,0.59741324,118010.0,118000.0,0.01765237]
["bitfinex","BTCUSD",1755201745911,0.68292767,118010.0,118000.0,0.01765237]
["bitfinex","BTCUSD",1755201747471,0.63374814,118010.0,118000.0,0.01765237]
["bitfinex","BTCUSD",1755201747676,1.64035166,118010.0,118000.0,0.00049166]
["bitfinex","BTCUSD",1755201750072,1.17374814,118010.0,118000.0,0.00049166]
["bitfinex","BTCUSD",1755201750216,1.64035166,118010.0,118000.0,0.00049166]
["bitfinex","BTCUSD",1755201752713,1.64034699,118010.0,118000.0,0.00049166]
["bitfinex","BTCUSD",1755201752922,1.77369142,118010.0,118000.0,0.00049166]
["bitfinex","BTCUSD",1755201754002,1.3070879,118010.0,118000.0,0.00049166]
["bitfinex","BTCUSD",1755201754209,1.77369142,118010.0,118000.0,0.00049166]
["bitfinex","BTCUSD",1755201755678,1.77368903,118010.0,118000.0,0.00049166]
["bitfinex","BTCUSD",1755201756734,1.70602718,118010.0,118000.0,0.00049166]
["bitfinex","BTCUSD",1755201756922,1.62051275,118010.0,118000.0,0.00049166]
["bitfinex","BTCUSD",1755201757124,1.41995275,118010.0,118000.0,0.00249166]
["bitfinex","BTCUSD",1755201757814,1.41995275,118010.0,118000.0,0.00554166]
["bitfinex","BTCUSD",1755201758249,1.41995275,118010.0,118000.0,0.00249166]
["bitfinex","BTCUSD",1755201759908,1.41995275,118010.0,118000.0,0.00049166]
["bitfinex","BTCUSD",1755201760117,1.50549718,118010.0,118000.0,0.00049166]
["bitfinex","BTCUSD",1755201761614,1.54288524,118010.0,118000.0,0.00049166]
["bitfinex","BTCUSD",1755201762840,1.20288524,118010.0,118000.0,0.00049166]
["bitfinex","BTCUSD",1755201763308,1.54288524,118010.0,118000.0,0.00049166]
["bitfinex","BTCUSD",1755201765056,1.14394357,118010.0,118000.0,0.00049166]
["bitfinex","BTCUSD",1755201765200,1.54288524,118010.0,118000.0,0.00049166]
["bitfinex","BTCUSD",1755201765607,1.94182691,118010.0,118000.0,0.00049166]
["bitfinex","BTCUSD",1755201766006,1.74288524,118010.0,118000.0,0.00049166]
["bitfinex","BTCUSD",1755201767738,1.69202524,118010.0,118000.0,0.00049166]
["bitfinex","BTCUSD",1755201768158,1.29308357,118010.0,118000.0,0.00049166]
["bitfinex","BTCUSD",1755201768383,1.69202524,118010.0,118000.0,0.00049166]
["bitfinex","BTCUSD",1755201768797,1.68872524,118010.0,118000.0,0.00049166]
["bitfinex","BTCUSD",1755201769231,1.68660524,118010.0,118000.0,0.00554166]
["bitfinex","BTCUSD",1755201769618,1.68862524,118010.0,118000.0,0.00554166]
["bitfinex","BTCUSD",1755201769825,1.68862524,118010.0,118000.0,0.00249166]
["bitfinex","BTCUSD",1755201770208,1.60614081,118010.0,118000.0,0.00049166]
["bitfinex","BTCUSD",1755201770422,1.60920081,118010.0,118000.0,0.00049166]
["bitfinex","BTCUSD",1755201770686,1.60614081,118010.0,118000.0,0.00049166]
["bitfinex","BTCUSD",1755201770875,1.60606081,118010.0,118000.0,0.00249166]
["bitfinex","BTCUSD",1755201771777,1.60606081,118010.0,118000.0,0.00049166]
["bitfinex","BTCUSD",1755201771964,1.68854524,118010.0,118000.0,0.00049166]
["bitfinex","BTCUSD",1755201773277,1.68854524,118010.0,118000.0,0.00249166]
["bitfinex","BTCUSD",1755201773499,1.40404081,118010.0,118000.0,0.02270237]
["bitfinex","BTCUSD",1755201773680,0.51089012,118010.0,118000.0,0.02270237]
["bitfinex","BTCUSD",1755201773898,0.6318413,118010.0,118000.0,0.02270237]
["bitfinex","BTCUSD",1755201774524,1.03078297,118010.0,118000.0,0.19219389]
["bitfinex","BTCUSD",1755201774725,0.6318413,118010.0,118000.0,0.19219389]
["bitfinex","BTCUSD",1755201775353,0.6318413,118010.0,118000.0,0.02270237]
["bitfinex","BTCUSD",1755201776224,1.03078297,118010.0,118000.0,0.02270237]
["bitfinex","BTCUSD",1755201776433,0.6318413,118010.0,118000.0,0.02270237]
["bitfinex","BTCUSD",1755201776638,1.03078297,118010.0,118000.0,0.02270237]
["bitfinex","BTCUSD",1755201776933,0.6318413,118010.0,118000.0,0.02270237]
["bitfinex","BTCUSD",1755201777141,1.03078297,118010.0,118000.0,0.02270237]
["bitfinex","BTCUSD",1755201777770,0.6827013,118010.0,118000.0,0.02270237]
["bitfinex","BTCUSD",1755201777978,1.03078297,118010.0,118000.0,0.02270237]
["bitfinex","BTCUSD",1755201779922,0.6318413,118010.0,118000.0,0.02270237]
["bitfinex","BTCUSD",1755201780127,1.03078297,118010.0,118000.0,0.02270237]
["bitfinex","BTCUSD",1755201780517,1.03280297,118010.0,118000.0,0.01765237]
["bitfinex","BTCUSD",1755201781056,1.05025199,118010.0,118000.0,0.01765237]
["bitfinex","BTCUSD",1755201781379,1.11831149,118010.0,118000.0,0.01765237]
["bitfinex","BTCUSD",1755201781578,1.14375949,118010.0,118000.0,0.01765237]
["bitfinex","BTCUSD",1755201783566,1.14069949,118010.0,118000.0,0.01765237]
["bitfinex","BTCUSD",1755201783786,1.14069949,118010.0,118000.0,0.01965237]
["bitfinex","BTCUSD",1755201784208,1.00389949,118010.0,118000.0,0.02270237]
["bitfinex","BTCUSD",1755201784467,1.13847949,118010.0,118000.0,0.02270237]
["bitfinex","BTCUSD",1755201784876,1.14049949,118010.0,118000.0,0.02270237]
["bitfinex","BTCUSD",1755201785717,1.07549999,118010.0,118000.0,0.01965237]
["bitfinex","BTCUSD",1755201786239,0.93889999,118010.0,118000.0,0.01965237]
["bitfinex","BTCUSD",1755201786478,1.03609193,118010.0,118000.0,0.02270237]
["bitfinex","BTCUSD",1755201787023,1.03819193,118010.0,118000.0,0.02270237]
["bitfinex","BTCUSD",1755201787232,1.03819193,118010.0,118000.0,0.01965237]
["bitfinex","BTCUSD",1755201787914,1.08905193,118010.0,118000.0,0.01965237]
["bitfinex","BTCUSD",1755201788123,1.08875146,118010.0,118000.0,0.01965237]
["bitfinex","BTCUSD",1755201788772,0.53366077,118010.0,118000.0,0.02284237]
["bitfinex","BTCUSD",1755201788949,0.66998077,118010.0,118000.0,0.02284237]
["bitfinex","BTCUSD",1755201789159,0.45735277,118010.0,118000.0,0.19233389]
["bitfinex","BTCUSD",1755201789366,0.42411561,118010.0,118000.0,0.19233389]
["bitfinex","BTCUSD",1755201790391,0.42311561,118010.0,118000.0,0.19233389]
["bitfinex","BTCUSD",1755201790603,0.42211561,118010.0,118000.0,0.19233389]
["bitfinex","BTCUSD",1755201790750,0.42211561,118010.0,118000.0,0.19333389]
["bitfinex","BTCUSD",1755201791565,0.42211561,118010.0,118000.0,0.19433389]
["bitfinex","BTCUSD",1755201792042,0.28587561,118010.0,118000.0,0.19433389]
["bitfinex","BTCUSD",1755201792249,0.2037,118010.0,118000.0,1.06849534]
["bitfinex","BTCUSD",1755201792449,0.33978,118010.0,118000.0,1.06849534]
["bitfinex","BTCUSD",1755201792637,0.33978,118010.0,118000.0,0.66955367]
["bitfinex","BTCUSD",1755201793144,0.33978,118010.0,118000.0,0.59327556]
["bitfinex","BTCUSD",1755201793550,0.33978,118010.0,118000.0,0.57511485]
["bitfinex","BTCUSD",1755201793802,0.33978,118010.0,118000.0,0.59227556]
["bitfinex","BTCUSD",1755201794159,0.33978,118010.0,118000.0,0.59327556]
["bitfinex","BTCUSD",1755201794559,0.33978,118010.0,118000.0,0.59527556]
["bitfinex","BTCUSD",1755201794882,0.33978,118010.0,118000.0,0.19633389]
["bitfinex","BTCUSD",1755201795283,0.82144492,118010.0,118000.0,0.19633389]
["bitfinex","BTCUSD",1755201795441,0.99092208,118010.0,118000.0,0.19633389]
["bitfinex","BTCUSD",1755201795657,0.59198041,118010.0,118000.0,0.19633389]
["bitfinex","BTCUSD",1755201795861,0.42250325,118010.0,118000.0,0.19633389]
["bitfinex","BTCUSD",1755201796284,0.59408041,118010.0,118000.0,0.19633389]
["bitfinex","BTCUSD",1755201796506,0.59408041,118010.0,118000.0,0.19314389]
["bitfinex","BTCUSD",1755201796839,0.59198041,118010.0,118000.0,0.19633389]
["bitfinex","BTCUSD",1755201797226,0.59408041,118010.0,118000.0,0.19633389]
["bitfinex","BTCUSD",1755201797437,0.59408041,118010.0,118000.0,0.19314389]
["bitfinex","BTCUSD",1755201798003,0.42250325,118010.0,118000.0,0.19633389]
["bitfinex","BTCUSD",1755201798454,0.42250325,118010.0,118000.0,0.272812]
["bitfinex","BTCUSD",1755201798802,0.28642325,118010.0,118000.0,0.272812]
["bitfinex","BTCUSD",1755201799006,0.42250325,118010.0,118000.0,0.59527556]
["bitfinex","BTCUSD",1755201800040,0.42250325,118010.0,118000.0,0.19633389]
["bitfinex","BTCUSD",1755201800552,0.42250325,118010.0,118000.0,0.59527556]
["bitfinex","BTCUSD",1755201800764,0.28642325,118010.0,118000.0,0.59527556]
["bitfinex","BTCUSD",1755201800968,0.42250325,118010.0,118000.0,0.59527556]
["bitfinex","BTCUSD",1755201801638,0.42250325,118010.0,118000.0,0.19633389]
["bitfinex","BTCUSD",1755201801843,0.42250325,118010.0,118000.0,0.59527556]
["bitfinex","BTCUSD",1755201802473,0.42250325,118010.0,118000.0,0.19633389]
["bitfinex","BTCUSD",1755201802692,0.42250325,118010.0,118000.0,0.59527556]
["bitfinex","BTCUSD",1755201804065,0.42250325,118010.0,118000.0,0.19633389]
["bitfinex","BTCUSD",1755201804716,0.42460325,118010.0,118000.0,0.19633389]
["bitfinex","BTCUSD",1755201805175,0.42250325,118010.0,118000.0,0.19633389]
["bitfinex","BTCUSD",1755201805619,0.28642325,118010.0,118000.0,0.19633389]
["bitfinex","BTCUSD",1755201805886,0.42226325,118010.0,118000.0,0.19633389]
["bitfinex","BTCUSD",1755201806095,0.42226325,118010.0,118000.0,0.59527556]
["bitfinex","BTCUSD",1755201807571,0.42214325,118010.0,118000.0,0.59527556]
["bitfinex","BTCUSD",1755201807923,0.47300325,118010.0,118000.0,0.59527556]
["bitfinex","BTCUSD",1755201808135,0.28642325,118010.0,118000.0,0.67175367]
["bitfinex","BTCUSD",1755201808355,0.28642325,118010.0,118000.0,0.272812]
["bitfinex","BTCUSD",1755201808568,0.42210325,118010.0,118000.0,0.59527556]
["bitfinex","BTCUSD",1755201811011,0.28642325,118010.0,118000.0,0.59527556]
["bitfinex","BTCUSD",1755201811228,0.33922,118010.0,118000.0,0.99421723]
["bitfinex","BTCUSD",1755201811442,0.33922,118010.0,118000.0,0.59527556]
["bitfinex","BTCUSD",1755201811646,0.33922,118010.0,118000.0,0.67679737]
["bitfinex","BTCUSD",1755201815052,0.33922,118010.0,118000.0,0.2778557]
["bitfinex","BTCUSD",1755201815261,0.33922,118010.0,118000.0,0.59527556]
["bitfinex","BTCUSD",1755201816192,0.33922,118010.0,118000.0,0.19633389]
["bitfinex","BTCUSD",1755201816411,0.33922,118010.0,118000.0,0.59527556]
["bitfinex","BTCUSD",1755201817404,0.33898,118010.0,118000.0,0.59527556]
["bitfinex","BTCUSD",1755201818957,0.13558,118010.0,118000.0,0.59527556]
["bitfinex","BTCUSD",1755201819154,0.13558,118010.0,118000.0,0.67775999]
["bitfinex","BTCUSD",1755201819370,0.13558,118010.0,118000.0,1.07670166]
["bitfinex","BTCUSD",1755201819705,0.13562,118010.0,118000.0,1.07670166]
["bitfinex","BTCUSD",1755201821401,0.13558,118010.0,118000.0,1.07670166]
["bitfinex","BTCUSD",1755201821586,0.13558,118010.0,118000.0,0.67775999]
["bitfinex","BTCUSD",1755201821950,0.13558,118010.0,118000.0,1.07670166]
["bitfinex","BTCUSD",1755201822149,1e-08,118010.0,118000.0,1.52442491]
["bitfinex","BTCUSD",1755201822415,0.13516001,118010.0,118000.0,1.01775999]
["bitfinex","BTCUSD",1755201822626,0.13516001,118010.0,118000.0,0.61881832]
["bitfinex","BTCUSD",1755201822801,0.13516001,118010.0,118000.0,1.01775999]
["bitfinex","BTCUSD",1755201823503,0.13724001,118010.0,118000.0,0.61562832]
["bitfinex","BTCUSD",1755201823688,0.14037001,118010.0,118000.0,0.27162832]
["bitfinex","BTCUSD",1755201823895,0.20803187,118010.0,118000.0,0.27162832]
["bitfinex","BTCUSD",1755201824516,0.20803187,118010.0,118000.0,0.27662832]
["bitfinex","BTCUSD",1755201824758,0.20803187,118010.0,118000.0,0.19414389]
["bitfinex","BTCUSD",1755201825049,0.20490187,118010.0,118000.0,0.19414389]
["bitfinex","BTCUSD",1755201825183,0.13724001,118010.0,118000.0,0.19414389]
["bitfinex","BTCUSD",1755201826424,0.14037001,118010.0,118000.0,0.19414389]
["bitfinex","BTCUSD",1755201826621,0.13724001,118010.0,118000.0,0.19414389]
["bitfinex","BTCUSD",1755201826827,0.13724001,118010.0,118000.0,0.59522556]
["bitfinex","BTCUSD",1755201828440,0.13724001,118010.0,118000.0,0.19628389]
["bitfinex","BTCUSD",1755201828638,0.13724001,118010.0,118000.0,0.19414389]
["bitfinex","BTCUSD",1755201829357,0.13724001,118010.0,118000.0,0.59308556]
["bitfinex","BTCUSD",1755201831315,0.13724001,118010.0,118000.0,0.59522556]
["bitfinex","BTCUSD",1755201831707,0.13224001,118010.0,118000.0,0.67201667]
["bitfinex","BTCUSD",1755201831912,0.13224001,118010.0,118000.0,0.59522556]
["bitfinex","BTCUSD",1755201836078,0.13224001,118010.0,118000.0,0.59840556]
["bitfinex","BTCUSD",1755201836423,0.13224001,118010.0,118000.0,0.59308556]
["bitfinex","BTCUSD",1755201837755,0.13224001,118010.0,118000.0,0.59522556]
["bitfinex","BTCUSD",1755201839928,0.13224001,118010.0,118000.0,0.59840556]
["bitfinex","BTCUSD",1755201840775,0.13224001,118010.0,118000.0,0.19628389]
["bitfinex","BTCUSD",1755201840985,0.21809326,118010.0,118000.0,0.19414389]
["bitfinex","BTCUSD",1755201841206,0.85417395,118010.0,118000.0,0.19414389]
["bitfinex","BTCUSD",1755201841414,0.28575512,118010.0,118000.0,0.19414389]
["bitfinex","BTCUSD",1755201841832,0.45523228,118010.0,118000.0,0.19214389]
["bitfinex","BTCUSD",1755201842656,0.45523228,118010.0,118000.0,0.18714389]
["bitfinex","BTCUSD",1755201842894,0.28575512,118010.0,118000.0,0.18814389]
["bitfinex","BTCUSD",1755201843623,0.28575512,118010.0,118000.0,0.18914389]
["bitfinex","BTCUSD",1755201844148,0.28575512,118010.0,118000.0,0.18814389]
["bitfinex","BTCUSD",1755201844345,0.21809326,118010.0,118000.0,0.18814389]
["bitfinex","BTCUSD",1755201844561,0.21968325,118010.0,118000.0,0.66488467]
["bitfinex","BTCUSD",1755201844775,0.21760325,118010.0,118000.0,0.66806467]
["bitfinex","BTCUSD",1755201844997,0.21760325,118010.0,118000.0,0.66906467]
["bitfinex","BTCUSD",1755201845361,0.21764325,118010.0,118000.0,0.66906467]
["bitfinex","BTCUSD",1755201846186,0.21764325,118010.0,118000.0,0.19446389]
["bitfinex","BTCUSD",1755201846403,0.79052208,118010.0,118000.0,0.00249166]
["bitfinex","BTCUSD",1755201846616,0.85818394,118010.0,118000.0,0.01965237]
["bitfinex","BTCUSD",1755201847024,0.85818394,118010.0,118000.0,0.01865237]
["bitfinex","BTCUSD",1755201847265,0.85818394,118010.0,118000.0,0.01765237]
["bitfinex","BTCUSD",1755201847670,0.94066837,118010.0,118000.0,0.01765237]
["bitfinex","BTCUSD",1755201848052,0.79052208,118010.0,118000.0,0.01765237]
["bitfinex","BTCUSD",1755201848263,0.79152208,118010.0,118000.0,0.01765237]
["bitfinex","BTCUSD",1755201849641,0.79252208,118010.0,118000.0,0.01765237]
["bitfinex","BTCUSD",1755201854339,0.39358041,118010.0,118000.0,0.18714389]
["bitfinex","BTCUSD",1755201854547,0.08607325,118010.0,118000.0,0.19238389]
["bitfinex","BTCUSD",1755201854764,0.08472325,118010.0,118000.0,0.66740868]
["bitfinex","BTCUSD",1755201855015,0.13692,118010.0,118000.0,0.66740868]
["bitfinex","BTCUSD",1755201855800,0.13592,118010.0,118000.0,0.26846701]
["bitfinex","BTCUSD",1755201856047,0.13592,118010.0,118000.0,0.17522318]
["bitfinex","BTCUSD",1755201856170,0.21960325,118010.0,118000.0,0.19016389]
["bitfinex","BTCUSD",1755201856628,0.21960325,118010.0,118000.0,0.19116389]
["bitfinex","BTCUSD",1755201857008,0.21960325,118010.0,118000.0,0.19438389]
["bitfinex","BTCUSD",1755201857734,0.21764325,118010.0,118000.0,0.19438389]
["bitfinex","BTCUSD",1755201861582,0.08272325,118010.0,118000.0,0.19438389]
["bitfinex","BTCUSD",1755201861782,0.21760325,118010.0,118000.0,0.19438389]
["bitfinex","BTCUSD",1755201866947,0.22251325,118010.0,118000.0,0.18914389]
["bitfinex","BTCUSD",1755201867683,0.39199041,118010.0,118000.0,0.18914389]
["bitfinex","BTCUSD",1755201868304,0.39199041,118010.0,118000.0,0.17198318]
["bitfinex","BTCUSD",1755201868882,0.39199041,118010.0,118000.0,0.18914389]
["bitfinex","BTCUSD",1755201869291,0.22251325,118010.0,118000.0,0.18914389]
["bitfinex","BTCUSD",1755201869472,0.21956325,118010.0,118000.0,0.18914389]
["bitfinex","BTCUSD",1755201870423,0.39199041,118010.0,118000.0,0.18914389]
["bitfinex","BTCUSD",1755201870643,0.94107837,118010.0,118000.0,0.01965237]
["bitfinex","BTCUSD",1755201870841,0.5421367,118010.0,118000.0,0.01965237]
["bitfinex","BTCUSD",1755201871047,0.94107837,118010.0,118000.0,0.01965237]
["bitfinex","BTCUSD",1755201871723,0.94107837,118010.0,118000.0,0.01865237]
["bitfinex","BTCUSD",1755201871892,0.85859394,118010.0,118000.0,0.01865237]
["bitfinex","BTCUSD",1755201872218,0.85859394,118010.0,118000.0,0.01765237]
["bitfinex","BTCUSD",1755201872930,0.85959394,118010.0,118000.0,0.01765237]
["bitfinex","BTCUSD",1755201873699,0.86059394,118010.0,118000.0,0.01765237]
["bitfinex","BTCUSD",1755201875174,0.46165227,118010.0,118000.0,0.01765237]
["bitfinex","BTCUSD",1755201875308,0.79293208,118010.0,118000.0,0.01765237]
["bitfinex","BTCUSD",1755201875788,0.39399041,118010.0,118000.0,0.01765237]
["bitfinex","BTCUSD",1755201876904,0.79293208,118010.0,118000.0,0.01765237]
["bitfinex","BTCUSD",1755201877337,0.39399041,118010.0,118000.0,0.01765237]
["bitfinex","BTCUSD",1755201881646,0.43163918,118010.0,118000.0,0.01765237]
["bitfinex","BTCUSD",1755201882047,0.83058085,118010.0,118000.0,0.01765237]
["bitfinex","BTCUSD",1755201883591,0.39399041,118010.0,118000.0,0.01765237]
["bitfinex","BTCUSD",1755201883772,0.79293208,118010.0,118000.0,0.01765237]
["bitfinex","BTCUSD",1755201885348,0.39399041,118010.0,118000.0,0.01765237]
["bitfinex","BTCUSD",1755201885464,0.79293208,118010.0,118000.0,0.01765237]
["bitfinex","BTCUSD",1755201886334,0.39399041,118010.0,118000.0,0.01765237]
["bitfinex","BTCUSD",1755201887914,0.44485041,118010.0,118000.0,0.01765237]
["bitfinex","BTCUSD",1755201888673,0.52733484,118010.0,118000.0,0.01765237]
["bitfinex","BTCUSD",1755201889094,0.84379208,118010.0,118000.0,0.01765237]
["bitfinex","BTCUSD",1755201889401,0.08472325,118010.0,118000.0,0.19229389]
["bitfinex","BTCUSD",1755201889556,0.21952325,118010.0,118000.0,0.59123556]
["bitfinex","BTCUSD",1755201889772,0.08472325,118010.0,118000.0,0.59123556]
["bitfinex","BTCUSD",1755201890114,0.21952325,118010.0,118000.0,0.6673095]
["bitfinex","BTCUSD",1755201890400,0.21952325,118010.0,118000.0,0.59123556]
["bitfinex","BTCUSD",1755201890572,0.08472325,118010.0,118000.0,0.59123556]
["bitfinex","BTCUSD",1755201890709,0.21952325,118010.0,118000.0,0.59123556]
["bitfinex","BTCUSD",1755201891426,0.001,118010.0,118000.0,0.19229389]
["bitfinex","BTCUSD",1755201891642,0.1358,118010.0,118000.0,0.99017723]
["bitfinex","BTCUSD",1755201891855,0.1358,118010.0,118000.0,1.07266166]
["bitfinex","BTCUSD",1755201892079,0.1348,118010.0,118000.0,0.59223556]
["bitfinex","BTCUSD",1755201892279,0.1348,118010.0,118000.0,0.59323556]
["bitfinex","BTCUSD",1755201892496,0.1348,118010.0,118000.0,0.19429389]
["bitfinex","BTCUSD",1755201892743,0.1348,118010.0,118000.0,0.19529389]
["bitfinex","BTCUSD",1755201893422,0.21752325,118010.0,118000.0,0.19529389]
["bitfinex","BTCUSD",1755201893623,0.21917325,118010.0,118000.0,0.19429389]
["bitfinex","BTCUSD",1755201893834,0.28683511,118010.0,118000.0,0.19429389]
["bitfinex","BTCUSD",1755201894002,0.28683511,118010.0,118000.0,0.19629389]
["bitfinex","BTCUSD",1755201894200,0.28518511,118010.0,118000.0,0.22867367]
["bitfinex","BTCUSD",1755201894556,0.28518511,118010.0,118000.0,0.23067367]
["bitfinex","BTCUSD",1755201894759,0.28518511,118010.0,118000.0,0.19429389]
["bitfinex","BTCUSD",1755201895721,0.45679227,118010.0,118000.0,0.17713318]
["bitfinex","BTCUSD",1755201895935,0.85885394,118010.0,118000.0,0.18914389]
["bitfinex","BTCUSD",1755201896374,0.45679227,118010.0,118000.0,0.18914389]
["bitfinex","BTCUSD",1755201896756,0.28731511,118010.0,118000.0,0.18814389]
["bitfinex","BTCUSD",1755201897112,0.5392767,118010.0,118000.0,0.18814389]
["bitfinex","BTCUSD",1755201897256,0.45679227,118010.0,118000.0,0.18814389]
["bitfinex","BTCUSD",1755201897613,0.45679227,118010.0,118000.0,0.18714389]
["bitfinex","BTCUSD",1755201898746,0.28731511,118010.0,118000.0,0.18714389]
["bitfinex","BTCUSD",1755201899262,0.28731511,118010.0,118000.0,0.18917389]
["bitfinex","BTCUSD",1755201899554,0.45679227,118010.0,118000.0,0.18917389]
["bitfinex","BTCUSD",1755201899896,0.28731511,118010.0,118000.0,0.18917389]
["bitfinex","BTCUSD",1755201900317,0.08272325,118010.0,118000.0,0.18917389]
["bitfinex","BTCUSD",1755201900525,0.21748325,118010.0,118000.0,0.59123556]
["bitfinex","BTCUSD",1755201900721,0.21748325,118010.0,118000.0,0.19229389]
["bitfinex","BTCUSD",1755201901188,0.21748325,118010.0,118000.0,0.59123556]
["bitfinex","BTCUSD",1755201901591,0.21748325,118010.0,118000.0,0.19229389]
["bitfinex","BTCUSD",1755201902310,0.21748325,118010.0,118000.0,0.19329389]
["bitfinex","BTCUSD",1755201902747,0.13476,118010.0,118000.0,0.59223556]
["bitfinex","BTCUSD",1755201902987,0.20332,118020.0,118010.0,0.17915787]
["bitfinex","BTCUSD",1755201903197,0.28604325,118020.0,118010.0,0.58324954]
["bitfinex","BTCUSD",1755201903434,0.33808,118020.0,118010.0,0.58324954]
["bitfinex","BTCUSD",1755201905179,0.33808,118020.0,118010.0,0.59382447]
["bitfinex","BTCUSD",1755201905433,0.33808,118020.0,118010.0,0.61778098]
["bitfinex","BTCUSD",1755201905650,0.33808,118020.0,118010.0,0.18730787]
["bitfinex","BTCUSD",1755201906089,0.33808,118020.0,118010.0,0.58624954]
["bitfinex","BTCUSD",1755201910081,0.13476,118020.0,118010.0,0.58624954]
["bitfinex","BTCUSD",1755201912097,0.13685,118020.0,118010.0,0.18730787]
["bitfinex","BTCUSD",1755201912291,0.13685,118020.0,118010.0,0.18418787]
["bitfinex","BTCUSD",1755201912916,0.13685,118020.0,118010.0,0.18740787]
["bitfinex","BTCUSD",1755201913062,0.13476,118020.0,118010.0,0.26388815]
["bitfinex","BTCUSD",1755201913291,0.13476,118020.0,118010.0,0.66282982]
["bitfinex","BTCUSD",1755201913923,0.13476,118020.0,118010.0,0.26388815]
["bitfinex","BTCUSD",1755201914137,0.21957325,118020.0,118010.0,0.18418787]
["bitfinex","BTCUSD",1755201914408,0.22264325,118020.0,118010.0,0.18215787]
["bitfinex","BTCUSD",1755201914829,0.39210605,118020.0,118010.0,0.18215787]
["bitfinex","BTCUSD",1755201915070,0.39210605,118020.0,118010.0,0.18115787]
["bitfinex","BTCUSD",1755201915282,0.39210605,118020.0,118010.0,0.21627198]
["bitfinex","BTCUSD",1755201915741,0.39210605,118020.0,118010.0,0.01716071]
["bitfinex","BTCUSD",1755201915918,0.79104772,118020.0,118010.0,0.01716071]
["bitfinex","BTCUSD",1755201916327,0.39210605,118020.0,118010.0,0.18663787]
["bitfinex","BTCUSD",1755201916532,0.79104772,118020.0,118010.0,0.18663787]
["bitfinex","BTCUSD",1755201916668,0.39210605,118020.0,118010.0,0.18663787]
["bitfinex","BTCUSD",1755201916873,0.39210605,118020.0,118010.0,0.16947716]
["bitfinex","BTCUSD",1755201917078,0.39210605,118020.0,118010.0,0.18763787]
["bitfinex","BTCUSD",1755201917319,0.39210605,118020.0,118010.0,0.18663787]
["bitfinex","BTCUSD",1755201917519,0.39210605,118020.0,118010.0,0.16947716]
["bitfinex","BTCUSD",1755201917729,0.44296605,118020.0,118010.0,0.18663787]
["bitfinex","BTCUSD",1755201918060,0.39210605,118020.0,118010.0,0.18663787]
["bitfinex","BTCUSD",1755201918928,0.39210605,118020.0,118010.0,0.16947716]
["bitfinex","BTCUSD",1755201919133,0.39210605,118020.0,118010.0,0.18663787]
["bitfinex","BTCUSD",1755201923958,0.79104772,118020.0,118010.0,0.01716071]
["bitfinex","BTCUSD",1755201924460,0.79104772,118020.0,118010.0,0.18663787]
["bitfinex","BTCUSD",1755201924673,0.39210605,118020.0,118010.0,0.18663787]
["bitfinex","BTCUSD",1755201925370,0.39410605,118020.0,118010.0,0.18663787]
["bitfinex","BTCUSD",1755201925981,0.43254526,118020.0,118010.0,0.18663787]
["bitfinex","BTCUSD",1755201926999,0.26308246,118020.0,118010.0,0.01716071]
["bitfinex","BTCUSD",1755201928668,0.26001246,118020.0,118010.0,0.01716071]
["bitfinex","BTCUSD",1755201929167,0.26001246,118020.0,118010.0,0.01922071]
["bitfinex","BTCUSD",1755201929384,0.26001246,118020.0,118010.0,0.02244071]
["bitfinex","BTCUSD",1755201930924,0.26001246,118020.0,118010.0,0.01922071]
["bitfinex","BTCUSD",1755201931096,0.26001246,118020.0,118010.0,0.01716071]
["bitfinex","BTCUSD",1755201932590,0.22157325,118020.0,118010.0,0.01716071]
["bitfinex","BTCUSD",1755201935054,0.29069793,118020.0,118010.0,0.01716071]
["bitfinex","BTCUSD",1755201935706,0.32871465,118020.0,118010.0,0.01716071]
["bitfinex","BTCUSD",1755201936213,0.25958997,118020.0,118010.0,0.01716071]
["bitfinex","BTCUSD",1755201936636,0.22157325,118020.0,118010.0,0.01716071]
["bitfinex","BTCUSD",1755201936840,0.62367492,118020.0,118010.0,0.01716071]
["bitfinex","BTCUSD",1755201938292,0.62367492,118020.0,118000.0,0.00049166]
["bitfinex","BTCUSD",1755201938561,0.08272325,118010.0,118000.0,0.01765237]
["bitfinex","BTCUSD",1755201938769,0.48697492,118010.0,118000.0,0.01765237]
["bitfinex","BTCUSD",1755201938971,0.53376338,118010.0,118000.0,0.01765237]
["bitfinex","BTCUSD",1755201940216,0.08487325,118010.0,118000.0,0.02286237]
["bitfinex","BTCUSD",1755201940424,0.21732325,118010.0,118000.0,0.02286237]
["bitfinex","BTCUSD",1755201940648,0.21947325,118010.0,118000.0,0.02286237]
["bitfinex","BTCUSD",1755201941100,0.21947325,118010.0,118000.0,0.01765237]
["bitfinex","BTCUSD",1755201941539,0.62157492,118010.0,118000.0,0.01765237]
["bitfinex","BTCUSD",1755201941931,0.30163074,118010.0,118000.0,0.01765237]
["bitfinex","BTCUSD",1755201942246,0.30163074,118010.0,118000.0,0.01972237]
["bitfinex","BTCUSD",1755201942455,0.21947325,118010.0,118000.0,0.01972237]
["bitfinex","BTCUSD",1755201942985,0.21947325,118010.0,118000.0,0.02286237]
["bitfinex","BTCUSD",1755201943488,0.21407325,118010.0,118000.0,0.02286237]
["bitfinex","BTCUSD",1755201943939,0.21192325,118010.0,118000.0,0.02286237]
["bitfinex","BTCUSD",1755201944345,0.21407325,118010.0,118000.0,0.02286237]
["bitfinex","BTCUSD",1755201944665,0.21407325,118010.0,118000.0,0.01972237]
["bitfinex","BTCUSD",1755201945262,0.21407325,118010.0,118000.0,0.01765237]
["bitfinex","BTCUSD",1755201945877,0.21723325,118010.0,118000.0,0.01765237]
["bitfinex","BTCUSD",1755201947755,0.68383678,118010.0,118000.0,0.01765237]
["bitfinex","BTCUSD",1755201947977,1.02383678,118010.0,118000.0,0.01765237]
["bitfinex","BTCUSD",1755201948197,1.0412858,118010.0,118000.0,0.01765237]
["bitfinex","BTCUSD",1755201948442,1.12377023,118010.0,118000.0,0.01765237]
["bitfinex","BTCUSD",1755201948891,1.12377023,118010.0,118000.0,0.00049166]
["bitfinex","BTCUSD",1755201949117,1.12577023,118010.0,118000.0,0.00049166]
["bitfinex","BTCUSD",1755201949346,0.72682856,118010.0,118000.0,0.00049166]
["bitfinex","BTCUSD",1755201949567,1.16483475,118010.0,118000.0,0.00049166]
["bitfinex","BTCUSD",1755201950451,1.36683475,118010.0,118000.0,0.00049166]
["bitfinex","BTCUSD",1755201952739,1.36681528,118010.0,118000.0,0.00049166]
["bitfinex","BTCUSD",1755201954433,1.77362969,118010.0,118000.0,0.00049166]
["bitfinex","BTCUSD",1755201954641,0.41639069,117980.0,117960.0,0.01716071]
["bitfinex","BTCUSD",1755201954854,1.02173492,117970.0,117960.0,0.01716071]
["bitfinex","BTCUSD",1755201955064,1.02489492,117970.0,117960.0,0.01716071]
["bitfinex","BTCUSD",1755201955195,1.06209383,117970.0,117960.0,0.01716071]
["bitfinex","BTCUSD",1755201955405,1.06209383,117970.0,117950.0,0.01716071]
["bitfinex","BTCUSD",1755201955615,0.66315216,117970.0,117960.0,0.01716071]
["bitfinex","BTCUSD",1755201955817,0.66315216,117970.0,117950.0,0.01716071]
["bitfinex","BTCUSD",1755201956067,0.66320144,117970.0,117960.0,0.01716071]
["bitfinex","BTCUSD",1755201956198,0.00316,117960.0,117950.0,0.01716071]
["bitfinex","BTCUSD",1755201956399,0.10548227,117960.0,117940.0,0.01716071]
["bitfinex","BTCUSD",1755201956623,0.21728325,117950.0,117940.0,0.01716071]
["bitfinex","BTCUSD",1755201956860,0.61837492,117950.0,117940.0,0.01716071]
["bitfinex","BTCUSD",1755201957646,0.68227331,117950.0,117940.0,0.01716071]
["bitfinex","BTCUSD",1755201958001,0.61837492,117950.0,117940.0,0.01716071]
["bitfinex","BTCUSD",1755201958707,0.62687236,117950.0,117940.0,0.01716071]
["bitfinex","BTCUSD",1755201959269,0.22578069,117950.0,117940.0,0.02237071]
["bitfinex","BTCUSD",1755201959732,0.09122069,117950.0,117940.0,0.02237071]
["bitfinex","BTCUSD",1755201959888,0.22578069,117950.0,117940.0,0.02237071]
["bitfinex","BTCUSD",1755201962070,0.39534406,117950.0,117940.0,0.19194846]
["bitfinex","BTCUSD",1755201962492,0.4110426,117950.0,117940.0,0.19194846]
["bitfinex","BTCUSD",1755201964637,0.10691923,117950.0,117940.0,0.19194846]
["bitfinex","BTCUSD",1755201964910,0.08272325,117950.0,117940.0,0.2713422]
["bitfinex","BTCUSD",1755201965051,0.21728325,117950.0,117940.0,0.59089013]
["bitfinex","BTCUSD",1755201965268,0.21728325,117950.0,117940.0,0.19194846]
["bitfinex","BTCUSD",1755201965879,0.22590004,117950.0,117940.0,0.19194846]
["bitfinex","BTCUSD",1755201966082,0.22590004,117950.0,117940.0,0.19294846]
["bitfinex","BTCUSD",1755201967613,0.22590004,117950.0,117940.0,0.19494846]
["bitfinex","BTCUSD",1755201967856,0.44632341,117950.0,117940.0,0.19494846]
["bitfinex","BTCUSD",1755201968069,0.41317997,117950.0,117940.0,0.02223071]
["bitfinex","BTCUSD",1755201968276,0.81212164,117950.0,117940.0,0.18973846]
["bitfinex","BTCUSD",1755201968490,0.89753607,117950.0,117940.0,0.02016071]
["bitfinex","BTCUSD",1755201968713,0.56625626,117950.0,117940.0,0.02016071]
["bitfinex","BTCUSD",1755201968923,0.96519793,117950.0,117940.0,0.01916071]
["bitfinex","BTCUSD",1755201969698,0.96519793,117950.0,117940.0,0.01716071]
["bitfinex","BTCUSD",1755201969896,0.96519793,117950.0,117940.0,0.01816071]
["bitfinex","BTCUSD",1755201970307,0.96519793,117950.0,117940.0,0.01716071]
["bitfinex","BTCUSD",1755201971043,0.41610997,117950.0,117940.0,0.01716071]
["bitfinex","BTCUSD",1755201971261,0.81212164,117950.0,117940.0,0.01716071]
["bitfinex","BTCUSD",1755201971453,0.41317997,117950.0,117940.0,0.01928071]
["bitfinex","BTCUSD",1755201971694,0.81212164,117950.0,117940.0,0.01928071]
["bitfinex","BTCUSD",1755201971943,0.81212164,117950.0,117940.0,0.01716071]
["bitfinex","BTCUSD",1755201972355,0.41317997,117950.0,117940.0,0.01716071]
["bitfinex","BTCUSD",1755201972568,0.81212164,117950.0,117940.0,0.01716071]
["bitfinex","BTCUSD",1755201972796,0.81312164,117950.0,117940.0,0.01716071]
["bitfinex","BTCUSD",1755201973004,0.81412164,117950.0,117940.0,0.01716071]
["bitfinex","BTCUSD",1755201973702,0.41517997,117950.0,117940.0,0.18673846]
["bitfinex","BTCUSD",1755201973965,0.28061997,117950.0,117940.0,0.18673846]
["bitfinex","BTCUSD",1755201974164,0.41311997,117950.0,117940.0,0.19204846]
["bitfinex","BTCUSD",1755201974466,0.41311997,117950.0,117940.0,0.23134729]
["bitfinex","BTCUSD",1755201974675,0.1090366,117950.0,117940.0,0.19204846]
["bitfinex","BTCUSD",1755201974837,0.2435566,117950.0,117940.0,0.19204846]
["bitfinex","BTCUSD",1755201975444,0.2425566,117950.0,117940.0,0.18704846]
["bitfinex","BTCUSD",1755201975649,0.2415566,117950.0,117940.0,0.18704846]
["bitfinex","BTCUSD",1755201977903,0.2415566,117950.0,117940.0,0.18204846]
["bitfinex","BTCUSD",1755201978479,0.2415566,117950.0,117940.0,0.26045346]
["bitfinex","BTCUSD",1755201979317,0.2415566,117950.0,117940.0,0.18204846]
["bitfinex","BTCUSD",1755201986175,0.2415566,117950.0,117940.0,0.18204846]
["bitfinex","BTCUSD",1755201989487,0.2435766,117950.0,117940.0,0.17673846]
["bitfinex","BTCUSD",1755201989844,0.2390766,117950.0,117940.0,0.18204846]
["bitfinex","BTCUSD",1755201990046,0.2370566,117950.0,117940.0,0.18204846]
["bitfinex","BTCUSD",1755201990253,0.22136004,117950.0,117940.0,0.18204846]
["bitfinex","BTCUSD",1755201990478,0.22338004,117950.0,117940.0,0.18204846]
["bitfinex","BTCUSD",1755201991082,0.46060527,117950.0,117930.0,0.20305984]
["bitfinex","BTCUSD",1755201991437,0.47637663,117950.0,117940.0,0.00716071]
["bitfinex","BTCUSD",1755201992095,0.47930663,117950.0,117940.0,0.00716071]
["bitfinex","BTCUSD",1755201992507,0.8782483,117950.0,117940.0,0.00716071]
["bitfinex","BTCUSD",1755201992714,0.8792483,117950.0,117940.0,0.00716071]
["bitfinex","BTCUSD",1755201994965,0.8802483,117950.0,117940.0,0.00716071]
["bitfinex","BTCUSD",1755201996604,0.81258644,117950.0,117940.0,0.17673846]
["bitfinex","BTCUSD",1755201998432,0.79681508,117950.0,117940.0,0.17673846]
["bitfinex","BTCUSD",1755201999088,0.39787341,117950.0,117940.0,0.00716071]
["bitfinex","BTCUSD",1755201999332,0.39787341,117950.0,117940.0,0.17673846]
["bitfinex","BTCUSD",1755201999541,0.79681508,117950.0,117940.0,0.17673846]
["bitfinex","BTCUSD",1755201999761,1.00025508,117950.0,117940.0,0.00716071]
["bitfinex","BTCUSD",1755202000935,1.04439934,117950.0,117940.0,0.00716071]
["bitfinex","BTCUSD",1755202001145,0.16957775,117940.0,117930.0,0.04062854]
["bitfinex","BTCUSD",1755202001357,0.65645267,117940.0,117930.0,0.04062854]
["bitfinex","BTCUSD",1755202001581,0.257511,117940.0,117930.0,0.04062854]
["bitfinex","BTCUSD",1755202001836,0.65645267,117940.0,117930.0,0.04062854]
["bitfinex","BTCUSD",1755202005434,0.7389371,117940.0,117930.0,0.04062854]
["bitfinex","BTCUSD",1755202005657,0.95638612,117940.0,117930.0,0.03346783]
["bitfinex","BTCUSD",1755202005876,0.95838612,117940.0,117930.0,0.03346783]
["bitfinex","BTCUSD",1755202006343,1.01127612,117940.0,117930.0,0.03346783]
["bitfinex","BTCUSD",1755202007010,1.14563612,117940.0,117930.0,0.03346783]
["bitfinex","BTCUSD",1755202007227,1.68563612,117940.0,117930.0,0.03346783]
["bitfinex","BTCUSD",1755202009947,1.60315169,117940.0,117930.0,0.03346783]
["bitfinex","BTCUSD",1755202011435,1.62861769,117940.0,117930.0,0.03346783]
["bitfinex","BTCUSD",1755202016959,1.6672239,117940.0,117930.0,0.03346783]
["bitfinex","BTCUSD",1755202017389,1.6829799,117940.0,117930.0,0.03346783]
["bitfinex","BTCUSD",1755202019137,1.68297915,117940.0,117930.0,0.03346783]
["bitfinex","BTCUSD",1755202019294,1.76546358,117940.0,117930.0,0.03346783]
["bitfinex","BTCUSD",1755202023081,1.68297915,117940.0,117930.0,0.03346783]
["bitfinex","BTCUSD",1755202023311,1.34861915,117940.0,117930.0,0.03346783]
["bitfinex","BTCUSD",1755202023579,1.47973915,117940.0,117930.0,0.03346783]
["bitfinex","BTCUSD",1755202024268,1.48289915,117940.0,117930.0,0.03346783]
["bitfinex","BTCUSD",1755202025740,1.44429294,117940.0,117930.0,0.03346783]
["bitfinex","BTCUSD",1755202025881,1.48503906,117940.0,117930.0,0.03346783]
["bitfinex","BTCUSD",1755202026884,1.4850389,117940.0,117930.0,0.03346783]
["bitfinex","BTCUSD",1755202030135,1.44109278,117940.0,117930.0,0.03873783]
["bitfinex","BTCUSD",1755202031201,1.43904278,117940.0,117930.0,0.03873783]
["bitfinex","BTCUSD",1755202031644,1.62699514,117940.0,117930.0,0.03873783]
["bitfinex","BTCUSD",1755202034190,1.62894514,117940.0,117930.0,0.03873783]
["bitfinex","BTCUSD",1755202034401,1.62894514,117940.0,117930.0,0.03346783]
["bitfinex","BTCUSD",1755202034617,1.71142957,117940.0,117930.0,0.03346783]
["bitfinex","BTCUSD",1755202035294,1.71449957,117940.0,117930.0,0.03346783]
["bitfinex","BTCUSD",1755202037559,1.63201514,117940.0,117930.0,0.03346783]
["bitfinex","BTCUSD",1755202037759,1.62894514,117940.0,117930.0,0.03560783]
["bitfinex","BTCUSD",1755202037968,1.62894514,117940.0,117930.0,0.03873783]
["bitfinex","BTCUSD",1755202038171,1.62894514,117940.0,117930.0,0.03560783]
["bitfinex","BTCUSD",1755202038378,1.62894514,117940.0,117930.0,0.03346783]
["bitfinex","BTCUSD",1755202038610,1.71142957,117940.0,117930.0,0.03346783]
["bitfinex","BTCUSD",1755202039017,1.71142957,117940.0,117930.0,0.03560783]
["bitfinex","BTCUSD",1755202039186,1.62894514,117940.0,117930.0,0.03873783]
["bitfinex","BTCUSD",1755202039390,1.49275514,117940.0,117930.0,0.03873783]
["bitfinex","BTCUSD",1755202039630,0.80250747,117940.0,117930.0,0.04589854]
["bitfinex","BTCUSD",1755202039839,0.64857845,117940.0,117930.0,0.04589854]
["bitfinex","BTCUSD",1755202040276,1.04752012,117940.0,117930.0,0.04589854]
["bitfinex","BTCUSD",1755202041510,1.04754225,117940.0,117930.0,0.04589854]
["bitfinex","BTCUSD",1755202044079,0.64860058,117940.0,117930.0,0.21549067]
["bitfinex","BTCUSD",1755202044211,0.64860058,117940.0,117930.0,0.04589854]
["bitfinex","BTCUSD",1755202044423,0.64860204,117940.0,117930.0,0.04589854]
["bitfinex","BTCUSD",1755202044677,0.64860204,117940.0,117930.0,0.21549067]
["bitfinex","BTCUSD",1755202044976,0.64860204,117940.0,117930.0,0.04589854]
["bitfinex","BTCUSD",1755202045200,1.04754371,117940.0,117930.0,0.04589854]
["bitfinex","BTCUSD",1755202046223,1.04949371,117940.0,117930.0,0.04589854]
["bitfinex","BTCUSD",1755202046441,1.04949371,117940.0,117930.0,0.03873783]
["bitfinex","BTCUSD",1755202046647,1.05256371,117940.0,117930.0,0.03346783]
["bitfinex","BTCUSD",1755202046871,1.25256371,117940.0,117930.0,0.03346783]
["bitfinex","BTCUSD",1755202047078,1.30153801,117940.0,117930.0,0.03346783]
["bitfinex","BTCUSD",1755202048584,0.87107106,117940.0,117930.0,0.03346783]
["bitfinex","BTCUSD",1755202048786,1.27001273,117940.0,117930.0,0.03346783]
["bitfinex","BTCUSD",1755202054651,1.27789536,117940.0,117930.0,0.03346783]
["bitfinex","BTCUSD",1755202054867,1.66878536,117940.0,117930.0,0.03346783]
["bitfinex","BTCUSD",1755202055076,2.03479627,117940.0,117930.0,1e-08]
["bitfinex","BTCUSD",1755202055287,2.1172807,117940.0,117930.0,1e-08]
["bitfinex","BTCUSD",1755202055512,2.1406807,117940.0,117930.0,1e-08]
["bitfinex","BTCUSD",1755202056614,2.1386807,117940.0,117930.0,1e-08]
["bitfinex","BTCUSD",1755202057058,2.1416807,117940.0,117930.0,1e-08]
["bitfinex","BTCUSD",1755202057274,1.73479338,117940.0,117930.0,1e-08]
["bitfinex","BTCUSD",1755202057516,1.74070019,117940.0,117930.0,1e-08]
["bitfinex","BTCUSD",1755202057767,1.74270019,117940.0,117930.0,1e-08]
["bitfinex","BTCUSD",1755202058019,1.66021576,117940.0,117930.0,1e-08]
["bitfinex","BTCUSD",1755202059399,2.05915743,117940.0,117930.0,1e-08]
["bitfinex","BTCUSD",1755202061946,2.05915045,117940.0,117930.0,1e-08]
["bitfinex","BTCUSD",1755202062498,0.96049651,117920.0,117910.0,1e-08]
["bitfinex","BTCUSD",1755202062729,1.96746938,117920.0,117910.0,1e-08]
["bitfinex","BTCUSD",1755202062948,1.97046938,117920.0,117910.0,1e-08]
["bitfinex","BTCUSD",1755202063178,0.3870843,117900.0,117890.0,0.58126866]
["bitfinex","BTCUSD",1755202063408,1.05724916,117900.0,117890.0,0.58340866]
["bitfinex","BTCUSD",1755202063647,1.25938916,117900.0,117890.0,0.58340866]
["bitfinex","BTCUSD",1755202063858,1.25943839,117900.0,117890.0,0.58340866]
["bitfinex","BTCUSD",1755202064303,0.86049672,117900.0,117890.0,0.58340866]
["bitfinex","BTCUSD",1755202064527,1.59943839,117900.0,117890.0,0.57817866]
["bitfinex","BTCUSD",1755202064747,1.60143839,117900.0,117890.0,0.57817866]
["bitfinex","BTCUSD",1755202065187,1.60143839,117900.0,117890.0,0.58031866]
["bitfinex","BTCUSD",1755202065398,1.60143839,117900.0,117890.0,0.58340866]
["bitfinex","BTCUSD",1755202065662,1.60143839,117900.0,117890.0,0.57840866]
["bitfinex","BTCUSD",1755202066512,1.59943839,117900.0,117890.0,0.57840866]
["bitfinex","BTCUSD",1755202066735,1.60243839,117900.0,117890.0,0.57840866]
["bitfinex","BTCUSD",1755202067188,1.60243839,117900.0,117890.0,0.57317866]
["bitfinex","BTCUSD",1755202067418,2.00438006,117900.0,117890.0,0.57317866]
["bitfinex","BTCUSD",1755202067643,2.00438006,117900.0,117890.0,0.13515448]
["bitfinex","BTCUSD",1755202067644,1.19074521,117900.0,117890.0,0.13515448]
["bitfinex","BTCUSD",1755202067864,0.74,117880.0,117870.0,0.65658723]
["bitfinex","BTCUSD",1755202068069,2.19107573,117880.0,117870.0,0.65658723]
["bitfinex","BTCUSD",1755202068290,2.05503573,117880.0,117870.0,0.65872723]
["bitfinex","BTCUSD",1755202068507,0.99105239,117880.0,117870.0,0.66181723]
["bitfinex","BTCUSD",1755202068711,1.78893573,117880.0,117870.0,0.66181723]
["bitfinex","BTCUSD",1755202068929,1.79107573,117880.0,117870.0,0.65658723]
["bitfinex","BTCUSD",1755202069149,1.79407573,117880.0,117870.0,0.65658723]
["bitfinex","BTCUSD",1755202070061,1.83036404,117880.0,117870.0,0.24160062]
["bitfinex","BTCUSD",1755202070503,1.86815915,117880.0,117870.0,0.24160062]
["bitfinex","BTCUSD",1755202071434,1.87599259,117880.0,117870.0,0.24160062]
["bitfinex","BTCUSD",1755202071652,1.87899259,117880.0,117870.0,0.24160062]
["bitfinex","BTCUSD",1755202071913,1.08110925,117880.0,117870.0,0.24160062]
["bitfinex","BTCUSD",1755202072341,1.87899259,117880.0,117870.0,0.24160062]
["bitfinex","BTCUSD",1755202072978,1.88199259,117880.0,117870.0,0.24160062]
["bitfinex","BTCUSD",1755202073401,1.88786396,117880.0,117870.0,0.24160062]
["bitfinex","BTCUSD",1755202074387,0.54498116,117860.0,117850.0,0.73430947]
["bitfinex","BTCUSD",1755202074601,1.80197997,117860.0,117850.0,0.73430947]
["bitfinex","BTCUSD",1755202074815,1.80711997,117860.0,117850.0,0.73430947]
["bitfinex","BTCUSD",1755202075236,1.7905852,117860.0,117850.0,0.73430947]
["bitfinex","BTCUSD",1755202075645,1.8155852,117860.0,117850.0,0.73430947]
["bitfinex","BTCUSD",1755202075859,1.81607748,117860.0,117850.0,0.73430947]
["bitfinex","BTCUSD",1755202076084,1.39629652,117860.0,117850.0,0.73430947]
["bitfinex","BTCUSD",1755202076300,0.99319414,117860.0,117850.0,0.73430947]
["bitfinex","BTCUSD",1755202076524,0.89319414,117860.0,117850.0,0.73430947]
["bitfinex","BTCUSD",1755202076742,1.36443916,117860.0,117850.0,0.73953947]
["bitfinex","BTCUSD",1755202076984,1.3781601,117860.0,117850.0,0.73430947]
["bitfinex","BTCUSD",1755202077193,1.39184445,117860.0,117850.0,0.73430947]
["bitfinex","BTCUSD",1755202077422,1.47932695,117860.0,117850.0,0.73430947]
["bitfinex","BTCUSD",1755202077850,1.67632695,117860.0,117850.0,0.73430947]
["bitfinex","BTCUSD",1755202078057,1.67532695,117860.0,117850.0,0.73430947]
["bitfinex","BTCUSD",1755202078274,1.67532765,117860.0,117850.0,0.73430947]
["bitfinex","BTCUSD",1755202078481,1.67832765,117860.0,117850.0,0.73430947]
["bitfinex","BTCUSD",1755202078823,1.67532765,117860.0,117850.0,0.73430947]
["bitfinex","BTCUSD",1755202079678,1.27638598,117860.0,117850.0,0.73430947]
["bitfinex","BTCUSD",1755202079904,1.67532765,117860.0,117850.0,0.73430947]
["bitfinex","BTCUSD",1755202080330,1.67832765,117860.0,117850.0,0.73430947]
["bitfinex","BTCUSD",1755202080997,1.67832765,117860.0,117850.0,0.73644947]
["bitfinex","BTCUSD",1755202080998,1.27638598,117860.0,117850.0,0.73644947]
["bitfinex","BTCUSD",1755202081230,2.07140467,117860.0,117850.0,0.73430947]
["bitfinex","BTCUSD",1755202081452,2.07726642,117860.0,117850.0,0.73430947]
["bitfinex","BTCUSD",1755202081685,1.67832475,117860.0,117850.0,0.73430947]
["bitfinex","BTCUSD",1755202081906,2.07726642,117860.0,117850.0,0.73430947]
["bitfinex","BTCUSD",1755202082103,2.12010571,117860.0,117850.0,0.2654278]
["bitfinex","BTCUSD",1755202082341,2.12010571,117860.0,117850.0,0.2527483]
["bitfinex","BTCUSD",1755202082588,2.12010571,117860.0,117850.0,0.2442614]
["bitfinex","BTCUSD",1755202083046,2.12010571,117860.0,117850.0,0.2357745]
["bitfinex","BTCUSD",1755202083282,1.96270642,117860.0,117850.0,0.22728801]
["bitfinex","BTCUSD",1755202083501,1.60072032,117860.0,117850.0,0.22728801]
["bitfinex","BTCUSD",1755202083738,1.62572032,117860.0,117850.0,0.22728801]
["bitfinex","BTCUSD",1755202083960,2.01750128,117860.0,117850.0,0.22728801]
["bitfinex","BTCUSD",1755202084187,2.04250128,117860.0,117850.0,0.21880152]
["bitfinex","BTCUSD",1755202084414,2.12498571,117860.0,117850.0,0.21880152]
["bitfinex","BTCUSD",1755202084650,1.32710237,117860.0,117850.0,0.21031503]
["bitfinex","BTCUSD",1755202084874,2.12498571,117860.0,117850.0,0.20182854]
["bitfinex","BTCUSD",1755202085107,1.70104404,117860.0,117850.0,0.20182854]
["bitfinex","BTCUSD",1755202085322,1.2336913,117860.0,117850.0,0.20705854]
["bitfinex","BTCUSD",1755202085549,0.98100963,117860.0,117850.0,0.20182854]
["bitfinex","BTCUSD",1755202085762,1.39598032,117860.0,117850.0,0.20705854]
["bitfinex","BTCUSD",1755202085990,1.39740032,117860.0,117850.0,0.20705854]
["bitfinex","BTCUSD",1755202086210,1.39740032,117860.0,117850.0,0.20396854]
["bitfinex","BTCUSD",1755202086450,1.90681642,117860.0,117850.0,0.20182854]
["bitfinex","BTCUSD",1755202086676,7.09965571,117860.0,117850.0,0.20182854]
["bitfinex","BTCUSD",1755202087100,7.12465571,117860.0,117850.0,0.20182854]
["bitfinex","BTCUSD",1755202087569,6.32677237,117860.0,117850.0,0.20182854]
["bitfinex","BTCUSD",1755202087782,2.12465571,117860.0,117850.0,0.20182854]
["bitfinex","BTCUSD",1755202089540,2.09963099,117860.0,117850.0,0.20182854]
["bitfinex","BTCUSD",1755202089757,2.12463099,117860.0,117850.0,0.20182854]
["bitfinex","BTCUSD",1755202090880,1.36002003,117860.0,117850.0,0.20182854]
["bitfinex","BTCUSD",1755202091113,1.52269932,117860.0,117850.0,0.20381854]
["bitfinex","BTCUSD",1755202091772,1.52269932,117860.0,117850.0,0.20678854]
["bitfinex","BTCUSD",1755202091773,1.33360003,117860.0,117850.0,0.20678854]
["bitfinex","BTCUSD",1755202091999,1.47844003,117860.0,117850.0,0.20678854]
["bitfinex","BTCUSD",1755202092234,1.47844003,117860.0,117850.0,0.19660394]
["bitfinex","BTCUSD",1755202092460,1.50344003,117860.0,117850.0,0.19660394]
["bitfinex","BTCUSD",1755202092680,1.33360003,117860.0,117850.0,0.19660394]
["bitfinex","BTCUSD",1755202093138,1.46099101,117860.0,117850.0,0.19660394]
["bitfinex","BTCUSD",1755202093352,1.06204934,117860.0,117850.0,0.19660394]
["bitfinex","BTCUSD",1755202093596,1.47844003,117860.0,117850.0,0.19660394]
["bitfinex","BTCUSD",1755202095501,1.8794417,117860.0,117850.0,0.19164394]
["bitfinex","BTCUSD",1755202095710,2.0824517,117860.0,117850.0,0.19164394]
["bitfinex","BTCUSD",1755202095911,2.10029099,117860.0,117850.0,1e-08]
["bitfinex","BTCUSD",1755202096223,2.11838077,117860.0,117850.0,1e-08]
["bitfinex","BTCUSD",1755202096797,1.55168981,117860.0,117850.0,0.00199001]
["bitfinex","BTCUSD",1755202097003,1.67824003,117860.0,117850.0,0.00496001]
["bitfinex","BTCUSD",1755202097240,1.67828003,117860.0,117850.0,0.00496001]
["bitfinex","BTCUSD",1755202097530,1.67824003,117860.0,117850.0,0.00496001]
["bitfinex","BTCUSD",1755202098113,1.68030003,117860.0,117850.0,0.00199001]
["bitfinex","BTCUSD",1755202098357,2.0792417,117860.0,117850.0,1e-08]
["bitfinex","BTCUSD",1755202098564,2.0822517,117860.0,117850.0,1e-08]
["bitfinex","BTCUSD",1755202099490,2.10037721,117860.0,117850.0,1e-08]
["bitfinex","BTCUSD",1755202099698,1.50617387,117860.0,117850.0,1e-08]
["bitfinex","BTCUSD",1755202099932,2.30405721,117860.0,117850.0,1e-08]
["bitfinex","BTCUSD",1755202100975,2.28060835,117860.0,117850.0,1e-08]
["bitfinex","BTCUSD",1755202101201,1.50332478,117860.0,117850.0,1e-08]
["bitfinex","BTCUSD",1755202101440,2.30120812,117860.0,117850.0,1e-08]
["bitfinex","BTCUSD",1755202101936,1.15662478,117860.0,117850.0,0.00496001]
["bitfinex","BTCUSD",1755202102160,0.85601484,117860.0,117850.0,0.00496001]
["bitfinex","BTCUSD",1755202102389,0.64284582,117860.0,117850.0,0.00496001]
["bitfinex","BTCUSD",1755202102608,1.18284582,117860.0,117850.0,0.00496001]
["bitfinex","BTCUSD",1755202102829,1.23750749,117860.0,117850.0,0.00496001]
["bitfinex","BTCUSD",1755202103058,0.32887297,117860.0,117850.0,0.18182797]
["bitfinex","BTCUSD",1755202103285,0.46480774,117860.0,117850.0,0.20680797]
["bitfinex","BTCUSD",1755202103496,0.51128851,117860.0,117850.0,0.20680797]
["bitfinex","BTCUSD",1755202103752,0.46480774,117860.0,117850.0,0.20680797]
["bitfinex","BTCUSD",1755202103948,0.46281395,117860.0,117850.0,0.18182797]
["bitfinex","BTCUSD",1755202105304,0.46081395,117860.0,117850.0,0.18182797]
["bitfinex","BTCUSD",1755202105738,0.46081395,117860.0,117850.0,0.18382797]
["bitfinex","BTCUSD",1755202105947,0.46081395,117860.0,117850.0,0.18282797]
["bitfinex","BTCUSD",1755202106193,0.52386329,117860.0,117850.0,0.18282797]
["bitfinex","BTCUSD",1755202106402,0.51795961,117860.0,117850.0,0.18582797]
["bitfinex","BTCUSD",1755202106827,0.45491027,117860.0,117850.0,0.18582797]
["bitfinex","BTCUSD",1755202107916,0.30263869,117860.0,117850.0,0.18582797]
["bitfinex","BTCUSD",1755202108129,0.44659869,117860.0,117850.0,0.67929755]
["bitfinex","BTCUSD",1755202108346,0.44659869,117860.0,117850.0,0.21080797]
["bitfinex","BTCUSD",1755202109218,0.44675869,117860.0,117850.0,0.67929755]
["bitfinex","BTCUSD",1755202109422,0.44675869,117860.0,117850.0,0.21080797]
["bitfinex","BTCUSD",1755202109628,0.44675869,117860.0,117850.0,0.01612072]
["bitfinex","BTCUSD",1755202110066,0.61645154,117860.0,117850.0,0.01612072]
["bitfinex","BTCUSD",1755202110285,0.61645154,117860.0,117850.0,0.00896001]
["bitfinex","BTCUSD",1755202110513,0.6841134,117860.0,117850.0,0.01612072]
["bitfinex","BTCUSD",1755202110728,0.95469282,117860.0,117850.0,0.01612072]
["bitfinex","BTCUSD",1755202111951,1.4231824,117860.0,117850.0,0.01612072]
["bitfinex","BTCUSD",1755202112181,1.4252424,117860.0,117850.0,0.00599001]
["bitfinex","BTCUSD",1755202112405,1.4252424,117860.0,117850.0,0.01015072]
["bitfinex","BTCUSD",1755202112653,0.8841134,117860.0,117850.0,0.01412072]
["bitfinex","BTCUSD",1755202112911,0.8841134,117860.0,117850.0,0.01212072]
["bitfinex","BTCUSD",1755202113164,0.8841134,117860.0,117850.0,0.18182797]
["bitfinex","BTCUSD",1755202113165,0.4849414,117860.0,117850.0,0.18182797]
["bitfinex","BTCUSD",1755202113385,0.44663869,117860.0,117850.0,0.18282797]
["bitfinex","BTCUSD",1755202113816,0.4465895,117860.0,117850.0,0.18282797]
["bitfinex","BTCUSD",1755202114244,0.61628235,117860.0,117850.0,0.18282797]
["bitfinex","BTCUSD",1755202114478,0.61728235,117860.0,117850.0,0.01312072]
["bitfinex","BTCUSD",1755202114929,0.61728235,117860.0,117850.0,0.01212072]
["bitfinex","BTCUSD",1755202115139,0.4475895,117860.0,117850.0,0.18694931]
["bitfinex","BTCUSD",1755202115350,0.4475895,117860.0,117850.0,0.18482797]
["bitfinex","BTCUSD",1755202115560,0.43189553,117860.0,117850.0,0.18482797]
["bitfinex","BTCUSD",1755202115781,0.43089553,117860.0,117850.0,0.18482797]
["bitfinex","BTCUSD",1755202116197,0.28689553,117860.0,117850.0,0.18582797]
["bitfinex","BTCUSD",1755202116414,0.43093553,117860.0,117850.0,0.18582797]
["bitfinex","BTCUSD",1755202116745,0.46916936,117860.0,117850.0,0.01612072]
["bitfinex","BTCUSD",1755202116952,1.12304194,117860.0,117850.0,0.01612072]
["bitfinex","BTCUSD",1755202117162,0.65455236,117860.0,117850.0,0.01612072]
["bitfinex","BTCUSD",1755202117342,0.65669236,117860.0,117850.0,0.01612072]
["bitfinex","BTCUSD",1755202117755,0.72435963,117860.0,117850.0,0.01512072]
["bitfinex","BTCUSD",1755202117992,1.19284921,117860.0,117850.0,0.01215072]
["bitfinex","BTCUSD",1755202118210,1.19284921,117860.0,117850.0,0.00915072]
["bitfinex","BTCUSD",1755202118427,0.70866407,117860.0,117850.0,0.00716072]
["bitfinex","BTCUSD",1755202118629,0.72436058,117860.0,117850.0,0.00100001]
["bitfinex","BTCUSD",1755202119291,0.68927675,117860.0,117850.0,0.00100001]
["bitfinex","BTCUSD",1755202119493,1.17521535,117860.0,117850.0,0.00100001]
["bitfinex","BTCUSD",1755202119708,1.17521535,117860.0,117850.0,0.00200001]
["bitfinex","BTCUSD",1755202119928,0.70357577,117860.0,117850.0,0.00200001]
["bitfinex","BTCUSD",1755202120150,0.63591391,117860.0,117850.0,0.00315001]
["bitfinex","BTCUSD",1755202120379,0.755975,117860.0,117850.0,0.00315001]
["bitfinex","BTCUSD",1755202120563,0.754835,117860.0,117850.0,0.00619001]
["bitfinex","BTCUSD",1755202121049,0.67235057,117860.0,117850.0,0.00619001]
["bitfinex","BTCUSD",1755202121265,0.60142838,117860.0,117850.0,0.01335072]
["bitfinex","BTCUSD",1755202122385,0.60356838,117860.0,117850.0,0.01335072]
["bitfinex","BTCUSD",1755202122839,0.60142838,117860.0,117850.0,0.01335072]
["bitfinex","BTCUSD",1755202123061,0.60142838,117860.0,117850.0,0.18305797]
["bitfinex","BTCUSD",1755202123285,0.43193553,117860.0,117850.0,0.18305797]
["bitfinex","BTCUSD",1755202124398,0.00149228,117860.0,117850.0,0.65154755]
["bitfinex","BTCUSD",1755202124654,0.14541228,117860.0,117850.0,0.65154755]
["bitfinex","BTCUSD",1755202124858,0.14541228,117860.0,117850.0,0.18305797]
["bitfinex","BTCUSD",1755202125402,0.14541228,117860.0,117850.0,0.18205797]
["bitfinex","BTCUSD",1755202125610,0.14441228,117860.0,117850.0,0.18605797]
["bitfinex","BTCUSD",1755202125824,0.14441228,117860.0,117850.0,0.18805797]
["bitfinex","BTCUSD",1755202126012,0.14441228,117860.0,117850.0,0.27048477]
["bitfinex","BTCUSD",1755202126584,0.00049228,117860.0,117850.0,0.73897435]
["bitfinex","BTCUSD",1755202126826,0.06766186,117890.0,117880.0,0.17682477]
["bitfinex","BTCUSD",1755202127026,0.29414511,117890.0,117880.0,0.668208]
["bitfinex","BTCUSD",1755202127284,0.27130186,117910.0,117900.0,0.16931599]
["bitfinex","BTCUSD",1755202127487,0.49778511,117910.0,117900.0,0.17146599]
["bitfinex","BTCUSD",1755202127770,0.49778511,117910.0,117900.0,0.17450599]
["bitfinex","BTCUSD",1755202128641,0.49778511,117910.0,117900.0,0.16749321]
["bitfinex","BTCUSD",1755202128857,0.49778511,117910.0,117900.0,0.17665392]
["bitfinex","BTCUSD",1755202129070,0.49992511,117910.0,117900.0,0.01145864]
["bitfinex","BTCUSD",1755202129489,0.669546,117910.0,117900.0,0.00930864]
["bitfinex","BTCUSD",1755202129701,1.3647373,117910.0,117900.0,0.00930864]
["bitfinex","BTCUSD",1755202129910,0.90213532,117910.0,117900.0,0.00930864]
["bitfinex","BTCUSD",1755202130126,1.37062486,117910.0,117900.0,0.00930864]
["bitfinex","BTCUSD",1755202130344,1.72807388,117910.0,117900.0,0.00214793]
["bitfinex","BTCUSD",1755202130561,1.72807388,117910.0,117900.0,0.00014793]
["bitfinex","BTCUSD",1755202130775,2.03552831,117910.0,117900.0,0.00014793]
["bitfinex","BTCUSD",1755202130986,2.03752831,117910.0,117900.0,0.00014793]
["bitfinex","BTCUSD",1755202131690,2.03552831,117910.0,117900.0,0.00014793]
["bitfinex","BTCUSD",1755202132122,1.57103873,117910.0,117900.0,0.00014793]
["bitfinex","BTCUSD",1755202132339,1.42089244,117910.0,117900.0,0.00014793]
["bitfinex","BTCUSD",1755202132559,1.68838202,117910.0,117900.0,0.00014793]
["bitfinex","BTCUSD",1755202132783,1.66341202,117910.0,117900.0,0.00014793]
["bitfinex","BTCUSD",1755202133437,1.66541202,117910.0,117900.0,0.00014793]
["bitfinex","BTCUSD",1755202133863,1.19478244,117910.0,117900.0,0.00014793]
["bitfinex","BTCUSD",1755202134078,0.99163244,117910.0,117900.0,0.00014793]
["bitfinex","BTCUSD",1755202134328,1.00334079,117910.0,117900.0,0.00014793]
["bitfinex","BTCUSD",1755202134532,1.47183037,117910.0,117900.0,0.00014793]
["bitfinex","BTCUSD",1755202134750,1.50641014,117910.0,117900.0,0.00014793]
["bitfinex","BTCUSD",1755202135163,1.59089457,117910.0,117900.0,0.00014793]
["bitfinex","BTCUSD",1755202135380,1.58689457,117910.0,117900.0,0.00014793]
["bitfinex","BTCUSD",1755202135601,1.58789457,117910.0,117900.0,0.00014793]
["bitfinex","BTCUSD",1755202135819,1.59189457,117910.0,117900.0,0.00014793]
["bitfinex","BTCUSD",1755202136033,1.59090721,117910.0,117900.0,0.00014793]
["bitfinex","BTCUSD",1755202136402,1.59190721,117910.0,117900.0,0.00014793]
["bitfinex","BTCUSD",1755202137254,1.59317721,117910.0,117900.0,0.00014793]
["bitfinex","BTCUSD",1755202138861,1.59318127,117910.0,117900.0,0.00014793]
["bitfinex","BTCUSD",1755202140025,1.44942127,117910.0,117900.0,0.00014793]
["bitfinex","BTCUSD",1755202140242,1.59350127,117910.0,117900.0,0.00014793]
["bitfinex","BTCUSD",1755202140969,1.83656764,117910.0,117900.0,1e-08]
["bitfinex","BTCUSD",1755202141196,1.34998169,117910.0,117900.0,1e-08]
["bitfinex","BTCUSD",1755202141446,1.81847127,117910.0,117900.0,1e-08]
["bitfinex","BTCUSD",1755202141653,1.81747127,117910.0,117900.0,1e-08]
["bitfinex","BTCUSD",1755202141884,1.81335127,117910.0,117900.0,0.25000001]
["bitfinex","BTCUSD",1755202142186,1.79038127,117910.0,117900.0,0.25000001]
["bitfinex","BTCUSD",1755202142435,1.70789684,117910.0,117900.0,0.25000001]
["bitfinex","BTCUSD",1755202143393,1.70889684,117910.0,117900.0,0.25000001]
["bitfinex","BTCUSD",1755202143662,1.70300557,117910.0,117900.0,0.25000001]
["bitfinex","BTCUSD",1755202143887,1.70889696,117910.0,117900.0,0.25000001]
["bitfinex","BTCUSD",1755202144148,1.79138139,117910.0,117900.0,0.25000001]
["bitfinex","BTCUSD",1755202144640,1.81635139,117910.0,117900.0,0.25000001]
["bitfinex","BTCUSD",1755202147005,1.3659611,117910.0,117900.0,0.25000001]
["bitfinex","BTCUSD",1755202147222,1.81635139,117910.0,117900.0,0.25000001]
["bitfinex","BTCUSD",1755202147660,1.81635312,117910.0,117900.0,0.25000001]
["bitfinex","BTCUSD",1755202148189,1.77877335,117910.0,117900.0,0.25000001]
["bitfinex","BTCUSD",1755202148409,1.75380335,117910.0,117900.0,0.25000001]
["bitfinex","BTCUSD",1755202148883,1.77190658,117910.0,117900.0,0.25000001]
["bitfinex","BTCUSD",1755202149468,1.75816056,117910.0,117900.0,0.25000001]
["bitfinex","BTCUSD",1755202149681,1.77191208,117910.0,117900.0,0.25000001]
["bitfinex","BTCUSD",1755202150121,1.77227208,117910.0,117900.0,0.25000001]
["bitfinex","BTCUSD",1755202150556,1.75404885,117910.0,117900.0,0.25000001]
["bitfinex","BTCUSD",1755202150792,1.7721584,117910.0,117900.0,0.25000001]
["bitfinex","BTCUSD",1755202151433,1.77215867,117910.0,117900.0,0.25000001]
["bitfinex","BTCUSD",1755202152092,1.67156442,117910.0,117900.0,0.25000001]
["bitfinex","BTCUSD",1755202152316,1.67144442,117910.0,117900.0,0.25000001]
["bitfinex","BTCUSD",1755202152544,1.67145751,117910.0,117900.0,0.25000001]
["bitfinex","BTCUSD",1755202152938,1.68957065,117910.0,117900.0,0.25000001]
["bitfinex","BTCUSD",1755202153190,1.05888793,117910.0,117900.0,0.25000001]
["bitfinex","BTCUSD",1755202153431,1.67173751,117910.0,117900.0,0.25000001]
["bitfinex","BTCUSD",1755202153691,1.73699382,117910.0,117900.0,0.25000001]
["bitfinex","BTCUSD",1755202154397,1.87165751,117910.0,117900.0,0.25000001]
["bitfinex","BTCUSD",1755202154610,1.86850751,117910.0,117900.0,0.25000001]
["bitfinex","BTCUSD",1755202155048,1.86870751,117910.0,117900.0,0.25000001]
["bitfinex","BTCUSD",1755202155279,1.86886751,117910.0,117900.0,0.25000001]
["bitfinex","BTCUSD",1755202155502,1.86886879,117910.0,117900.0,0.25000001]
["bitfinex","BTCUSD",1755202155740,1.50550977,117910.0,117900.0,0.25212001]
["bitfinex","BTCUSD",1755202155992,1.65014977,117910.0,117900.0,0.25505001]
["bitfinex","BTCUSD",1755202156460,1.63639583,117910.0,117900.0,0.25505001]
["bitfinex","BTCUSD",1755202156684,1.65384485,117910.0,117900.0,0.25505001]
["bitfinex","BTCUSD",1755202158300,1.65385218,117910.0,117900.0,0.25505001]
["bitfinex","BTCUSD",1755202158542,1.1853626,117910.0,117900.0,0.25505001]
["bitfinex","BTCUSD",1755202158791,1.65357218,117910.0,117900.0,0.25505001]
["bitfinex","BTCUSD",1755202159528,1.63784109,117910.0,117900.0,0.25505001]
["bitfinex","BTCUSD",1755202160189,1.65426906,117910.0,117900.0,0.25505001]
["bitfinex","BTCUSD",1755202160603,1.18577948,117910.0,117900.0,0.25505001]
["bitfinex","BTCUSD",1755202160782,1.65426906,117910.0,117900.0,0.25505001]
["bitfinex","BTCUSD",1755202160999,1.63784109,117910.0,117900.0,0.25505001]
["bitfinex","BTCUSD",1755202162028,1.63992109,117910.0,117900.0,0.25000001]
["bitfinex","BTCUSD",1755202162235,1.65864206,117910.0,117900.0,0.25000001]
["bitfinex","BTCUSD",1755202162459,1.65364206,117910.0,117900.0,0.25000001]
["bitfinex","BTCUSD",1755202162669,1.18515248,117910.0,117900.0,0.25000001]
["bitfinex","BTCUSD",1755202162869,1.65364206,117910.0,117900.0,0.25000001]
["bitfinex","BTCUSD",1755202163617,1.73612649,117910.0,117900.0,0.25000001]
["bitfinex","BTCUSD",1755202164188,1.936126,117910.0,117900.0,0.25000001]
["bitfinex","BTCUSD",1755202164593,1.38015199,117910.0,117900.0,0.25000001]
["bitfinex","BTCUSD",1755202164811,1.23279199,117910.0,117900.0,0.25000001]
["bitfinex","BTCUSD",1755202165075,1.84568157,117910.0,117900.0,0.25212001]
["bitfinex","BTCUSD",1755202165405,1.82996109,117910.0,117900.0,0.25212001]
["bitfinex","BTCUSD",1755202165618,1.84567982,117910.0,117900.0,0.25212001]
["bitfinex","BTCUSD",1755202166439,1.40175388,117910.0,117900.0,0.25000001]
["bitfinex","BTCUSD",1755202166645,1.68348109,117910.0,117900.0,0.25505001]
["bitfinex","BTCUSD",1755202166846,1.42776109,117910.0,117900.0,0.25505001]
["bitfinex","BTCUSD",1755202167056,1.62776109,117910.0,117900.0,0.25505001]
["bitfinex","BTCUSD",1755202168074,1.62984109,117910.0,117900.0,0.25505001]
["bitfinex","BTCUSD",1755202168348,1.62984109,117910.0,117900.0,0.25212001]
["bitfinex","BTCUSD",1755202168547,1.48556109,117910.0,117900.0,0.25212001]
["bitfinex","BTCUSD",1755202169062,1.01707151,117910.0,117900.0,0.25212001]
["bitfinex","BTCUSD",1755202169273,1.62968109,117910.0,117900.0,0.25212001]
["bitfinex","BTCUSD",1755202169485,1.48556109,117910.0,117900.0,0.25212001]
["bitfinex","BTCUSD",1755202169675,1.62968109,117910.0,117900.0,0.25212001]
["bitfinex","BTCUSD",1755202169893,1.48556109,117910.0,117900.0,0.25212001]
["bitfinex","BTCUSD",1755202170104,1.62964109,117910.0,117900.0,0.25212001]
["bitfinex","BTCUSD",1755202170795,1.62464109,117910.0,117900.0,0.25212001]
["bitfinex","BTCUSD",1755202171001,1.15615151,117910.0,117900.0,0.25212001]
["bitfinex","BTCUSD",1755202171225,1.62464109,117910.0,117900.0,0.25212001]
["bitfinex","BTCUSD",1755202172537,1.64027905,117910.0,117900.0,0.25000001]
["bitfinex","BTCUSD",1755202172734,1.65597986,117910.0,117900.0,0.25000001]
["bitfinex","BTCUSD",1755202173084,1.85597986,117910.0,117900.0,0.25000001]
["bitfinex","BTCUSD",1755202174123,0.38709869,117890.0,117880.0,0.01009071]
["bitfinex","BTCUSD",1755202174309,1.13778619,117890.0,117880.0,0.00519752]
["bitfinex","BTCUSD",1755202174524,1.33986619,117890.0,117880.0,0.00226752]
["bitfinex","BTCUSD",1755202174719,1.33986619,117890.0,117880.0,0.00014752]
["bitfinex","BTCUSD",1755202174992,1.35556395,117890.0,117880.0,0.00014752]
["bitfinex","BTCUSD",1755202176679,1.35556395,117890.0,117880.0,0.00114752]
["bitfinex","BTCUSD",1755202177013,1.35556395,117890.0,117880.0,0.00310752]
["bitfinex","BTCUSD",1755202177391,1.29988928,117890.0,117880.0,0.00310752]
["bitfinex","BTCUSD",1755202179033,0.8313997,117890.0,117880.0,0.00310752]
["bitfinex","BTCUSD",1755202179249,0.8313997,117890.0,117880.0,0.00618752]
["bitfinex","BTCUSD",1755202179250,1.29780928,117890.0,117880.0,0.00618752]
["bitfinex","BTCUSD",1755202180598,1.29928928,117890.0,117880.0,0.00310752]
["bitfinex","BTCUSD",1755202180811,1.29928928,117890.0,117880.0,0.00114752]
["bitfinex","BTCUSD",1755202181014,1.38177371,117890.0,117880.0,0.00114752]
["bitfinex","BTCUSD",1755202183890,1.38177371,117890.0,117880.0,0.00310752]
["bitfinex","BTCUSD",1755202184608,1.58537371,117890.0,117880.0,0.00310752]
["bitfinex","BTCUSD",1755202184826,1.51663627,117890.0,117880.0,0.00310752]
["bitfinex","BTCUSD",1755202185326,1.91931841,117890.0,117880.0,0.00114752]
["bitfinex","BTCUSD",1755202185668,1.51956627,117890.0,117880.0,0.00114752]
["bitfinex","BTCUSD",1755202186519,1.51663627,117890.0,117880.0,0.00114752]
["bitfinex","BTCUSD",1755202187886,1.51956627,117890.0,117880.0,0.00114752]
["bitfinex","BTCUSD",1755202188097,1.57045627,117890.0,117880.0,0.00114752]
["bitfinex","BTCUSD",1755202188310,1.97020841,117890.0,117880.0,0.00114752]
["bitfinex","BTCUSD",1755202189817,2.31020841,117890.0,117880.0,0.00114752]
["bitfinex","BTCUSD",1755202193420,2.29451065,117890.0,117880.0,0.00014752]
["bitfinex","BTCUSD",1755202193636,1.51661157,117890.0,117880.0,0.00014752]
["bitfinex","BTCUSD",1755202193867,2.31711585,117890.0,117880.0,0.00014752]
["bitfinex","BTCUSD",1755202194328,2.36781111,117890.0,117880.0,1e-08]
["bitfinex","BTCUSD",1755202194539,2.39187111,117890.0,117880.0,1e-08]
["bitfinex","BTCUSD",1755202195133,2.25007111,117890.0,117880.0,1e-08]
["bitfinex","BTCUSD",1755202195422,2.39263111,117890.0,117880.0,1e-08]
["bitfinex","BTCUSD",1755202196230,2.39262724,117890.0,117880.0,1e-08]
["bitfinex","BTCUSD",1755202197447,2.25006724,117890.0,117880.0,1e-08]
["bitfinex","BTCUSD",1755202197700,2.14328724,117890.0,117880.0,1e-08]
["bitfinex","BTCUSD",1755202197880,2.16828724,117890.0,117880.0,1e-08]
["bitfinex","BTCUSD",1755202199360,2.60938724,117890.0,117880.0,1e-08]
["bitfinex","BTCUSD",1755202200052,1.66760296,117890.0,117880.0,1e-08]
["bitfinex","BTCUSD",1755202200254,2.47050524,117890.0,117880.0,1e-08]
["bitfinex","BTCUSD",1755202200516,2.61286524,117890.0,117880.0,1e-08]
["bitfinex","BTCUSD",1755202200723,2.0097595,117890.0,117880.0,0.00504001]
["bitfinex","BTCUSD",1755202200942,2.13467048,117890.0,117880.0,0.00504001]
["bitfinex","BTCUSD",1755202201150,1.61000736,117890.0,117880.0,0.00504001]
["bitfinex","BTCUSD",1755202201374,1.36622605,117890.0,117880.0,0.00504001]
["bitfinex","BTCUSD",1755202201565,1.27136605,117890.0,117880.0,0.00504001]
["bitfinex","BTCUSD",1755202201804,1.61136605,117890.0,117880.0,0.00504001]
["bitfinex","BTCUSD",1755202202438,1.20961391,117890.0,117880.0,0.00504001]
["bitfinex","BTCUSD",1755202202651,0.91005306,117890.0,117880.0,0.00504001]
["bitfinex","BTCUSD",1755202202834,1.00292306,117890.0,117880.0,0.01220072]
["bitfinex","BTCUSD",1755202203274,1.02037208,117890.0,117880.0,0.01220072]
["bitfinex","BTCUSD",1755202203481,1.10285651,117890.0,117880.0,0.01220072]
["bitfinex","BTCUSD",1755202203692,1.02037208,117890.0,117880.0,0.01220072]
["bitfinex","BTCUSD",1755202205998,1.03609166,117890.0,117880.0,0.00504001]
["bitfinex","BTCUSD",1755202206660,0.63633952,117890.0,117880.0,0.00504001]
["bitfinex","BTCUSD",1755202206894,1.03609166,117890.0,117880.0,0.00504001]
["bitfinex","BTCUSD",1755202207343,1.05498164,117890.0,117880.0,0.00504001]
["bitfinex","BTCUSD",1755202207821,1.25498164,117890.0,117880.0,0.00504001]
["bitfinex","BTCUSD",1755202208661,1.11222164,117890.0,117880.0,0.00504001]
["bitfinex","BTCUSD",1755202208877,1.25458164,117890.0,117880.0,0.00504001]
["bitfinex","BTCUSD",1755202209106,1.23569166,117890.0,117880.0,0.00504001]
["bitfinex","BTCUSD",1755202209335,1.09333166,117890.0,117880.0,0.00504001]
["bitfinex","BTCUSD",1755202209548,1.23545166,117890.0,117880.0,0.00504001]
["bitfinex","BTCUSD",1755202209754,0.83569952,117890.0,117880.0,0.00504001]
["bitfinex","BTCUSD",1755202209961,0.88416232,117890.0,117880.0,0.00504001]
["bitfinex","BTCUSD",1755202210166,1.28391446,117890.0,117880.0,0.00504001]
["bitfinex","BTCUSD",1755202210406,1.28606446,117890.0,117880.0,0.00504001]
["bitfinex","BTCUSD",1755202210786,0.88631232,117890.0,117880.0,0.00504001]
["bitfinex","BTCUSD",1755202210991,1.28606446,117890.0,117880.0,0.00504001]
["bitfinex","BTCUSD",1755202211628,0.83784952,117890.0,117880.0,0.00504001]
["bitfinex","BTCUSD",1755202211858,1.23545166,117890.0,117880.0,0.00504001]
["bitfinex","BTCUSD",1755202212659,1.28850166,117890.0,117880.0,0.00504001]
["bitfinex","BTCUSD",1755202213551,0.88874952,117890.0,117880.0,0.00504001]
["bitfinex","BTCUSD",1755202213748,1.28850166,117890.0,117880.0,0.00504001]
["bitfinex","BTCUSD",1755202214202,1.3397454,117890.0,117880.0,0.00504001]
["bitfinex","BTCUSD",1755202214416,0.93999326,117890.0,117880.0,0.00504001]
["bitfinex","BTCUSD",1755202214623,1.3397454,117890.0,117880.0,0.00504001]
["bitfinex","BTCUSD",1755202216454,1.28850166,117890.0,117880.0,0.00504001]
["bitfinex","BTCUSD",1755202217114,0.89198952,117890.0,117880.0,1e-08]
["bitfinex","BTCUSD",1755202217330,1.29174166,117890.0,117880.0,1e-08]
["bitfinex","BTCUSD",1755202218445,0.89198952,117890.0,117880.0,1e-08]
["bitfinex","BTCUSD",1755202218652,1.28850166,117890.0,117880.0,1e-08]
["bitfinex","BTCUSD",1755202218860,1.37098609,117890.0,117880.0,1e-08]
["bitfinex","BTCUSD",1755202219696,2.11397823,117890.0,117880.0,1e-08]
["bitfinex","BTCUSD",1755202220473,2.11987176,117890.0,117880.0,1e-08]
["bitfinex","BTCUSD",1755202221123,2.12773031,117890.0,117880.0,1e-08]
["bitfinex","BTCUSD",1755202222727,2.15273031,117890.0,117880.0,1e-08]
["bitfinex","BTCUSD",1755202223995,2.15373031,117890.0,117880.0,1e-08]
["bitfinex","BTCUSD",1755202224441,2.15273031,117890.0,117880.0,1e-08]
["bitfinex","BTCUSD",1755202225884,2.15473031,117890.0,117880.0,1e-08]
["bitfinex","BTCUSD",1755202226243,2.17256803,117890.0,117880.0,1e-08]
["bitfinex","BTCUSD",1755202229564,2.14756803,117890.0,117880.0,1e-08]
["bitfinex","BTCUSD",1755202230013,2.17256803,117890.0,117880.0,1e-08]
["bitfinex","BTCUSD",1755202230217,2.17256558,117890.0,117880.0,1e-08]
["bitfinex","BTCUSD",1755202230635,2.14756558,117890.0,117880.0,1e-08]
["bitfinex","BTCUSD",1755202230804,7.29587253,117890.0,117880.0,1e-08]
["bitfinex","BTCUSD",1755202231010,7.32318752,117890.0,117880.0,1e-08]
["bitfinex","BTCUSD",1755202231715,7.32118752,117890.0,117880.0,1e-08]
["bitfinex","BTCUSD",1755202231921,7.32318752,117890.0,117880.0,1e-08]
["bitfinex","BTCUSD",1755202232125,7.32718752,117890.0,117880.0,1e-08]
["bitfinex","BTCUSD",1755202232326,6.47679324,117890.0,117880.0,1e-08]
["bitfinex","BTCUSD",1755202232557,6.47379324,117890.0,117880.0,1e-08]
["bitfinex","BTCUSD",1755202232753,6.49488219,117890.0,117880.0,1e-08]
["bitfinex","BTCUSD",1755202233459,6.47679324,117890.0,117880.0,1e-08]
["bitfinex","BTCUSD",1755202235340,6.49487277,117890.0,117880.0,1e-08]
["bitfinex","BTCUSD",1755202235768,6.54576277,117890.0,117880.0,1e-08]
["bitfinex","BTCUSD",1755202235979,6.53987081,117890.0,117880.0,1e-08]
["bitfinex","BTCUSD",1755202236161,6.5457555,117890.0,117880.0,1e-08]
["bitfinex","BTCUSD",1755202238262,6.54571205,117890.0,117880.0,1e-08]
["bitfinex","BTCUSD",1755202238465,0.45089,117840.0,117830.0,0.0004]
["bitfinex","BTCUSD",1755202238679,0.45089,117840.0,117830.0,0.00248]
["bitfinex","BTCUSD",1755202238680,0.8889839,117840.0,117830.0,0.00248]
["bitfinex","BTCUSD",1755202239082,0.9046713,117840.0,117830.0,0.00248]
["bitfinex","BTCUSD",1755202239238,1.74232661,117840.0,117830.0,0.00248]
["bitfinex","BTCUSD",1755202239813,1.96354082,117840.0,117830.0,0.00448]
["bitfinex","BTCUSD",1755202242008,2.30354082,117840.0,117830.0,0.00448]
["bitfinex","BTCUSD",1755202242258,2.30555082,117840.0,117830.0,0.00448]
["bitfinex","BTCUSD",1755202242865,2.3121813,117840.0,117830.0,0.00348]
["bitfinex","BTCUSD",1755202243093,0.43807508,117830.0,117820.0,0.81245447]
["bitfinex","BTCUSD",1755202243299,1.1591223,117830.0,117820.0,0.81760447]
["bitfinex","BTCUSD",1755202243852,1.1846163,117830.0,117820.0,0.37597725]
["bitfinex","BTCUSD",1755202244072,1.1846163,117830.0,117820.0,0.2287814]
["bitfinex","BTCUSD",1755202244281,1.1846163,117830.0,117820.0,0.2257114]
["bitfinex","BTCUSD",1755202244487,1.1866263,117830.0,117820.0,0.2257114]
["bitfinex","BTCUSD",1755202246199,1.1876263,117830.0,117820.0,0.2257114]
["bitfinex","BTCUSD",1755202247054,1.1906763,117830.0,117820.0,0.2257114]
["bitfinex","BTCUSD",1755202247264,0.36976487,117810.0,117800.0,0.89283966]
["bitfinex","BTCUSD",1755202247480,1.04499637,117810.0,117800.0,0.89491966]
["bitfinex","BTCUSD",1755202247883,1.04498133,117810.0,117800.0,0.89491966]
["bitfinex","BTCUSD",1755202248543,1.08255869,117810.0,117800.0,0.89491966]
["bitfinex","BTCUSD",1755202249644,0.88255869,117810.0,117800.0,0.89491966]
["bitfinex","BTCUSD",1755202250067,0.74247869,117810.0,117800.0,0.89491966]
["bitfinex","BTCUSD",1755202250196,0.88235869,117810.0,117800.0,0.89491966]
["bitfinex","BTCUSD",1755202250398,0.84536998,117810.0,117800.0,0.89491966]
["bitfinex","BTCUSD",1755202250709,0.84537414,117810.0,117800.0,0.89491966]
["bitfinex","BTCUSD",1755202251496,0.80779678,117810.0,117800.0,0.89491966]
["bitfinex","BTCUSD",1755202254963,0.40804464,117810.0,117800.0,0.89491966]
["bitfinex","BTCUSD",1755202255178,0.80779678,117810.0,117800.0,0.89491966]
["bitfinex","BTCUSD",1755202255388,0.84191172,117810.0,117800.0,0.89491966]
["bitfinex","BTCUSD",1755202255804,0.84163172,117810.0,117800.0,0.89184966]
["bitfinex","BTCUSD",1755202257400,0.84163172,117810.0,117800.0,0.89491966]
["bitfinex","BTCUSD",1755202257584,0.70203172,117810.0,117800.0,0.89184966]
["bitfinex","BTCUSD",1755202257795,0.89252172,117810.0,117800.0,0.89184966]
["bitfinex","BTCUSD",1755202260296,0.35316958,117810.0,117800.0,0.89184966]
["bitfinex","BTCUSD",1755202260498,0.89220172,117810.0,117800.0,0.89184966]
["bitfinex","BTCUSD",1755202260726,0.89220172,117810.0,117800.0,0.90208037]
["bitfinex","BTCUSD",1755202260727,0.66791678,117810.0,117800.0,0.90208037]
["bitfinex","BTCUSD",1755202260930,0.80711678,117810.0,117800.0,0.90208037]
["bitfinex","BTCUSD",1755202261767,0.40736464,117810.0,117800.0,0.90208037]
["bitfinex","BTCUSD",1755202261982,0.80711678,117810.0,117800.0,0.90208037]
["bitfinex","BTCUSD",1755202262181,0.85316302,117810.0,117800.0,0.90208037]
["bitfinex","BTCUSD",1755202262764,0.87061204,117810.0,117800.0,0.89184966]
["bitfinex","BTCUSD",1755202262935,0.3316599,117810.0,117800.0,0.89901037]
["bitfinex","BTCUSD",1755202263139,0.8244858,117810.0,117800.0,0.90208037]
["bitfinex","BTCUSD",1755202263921,0.86285627,117810.0,117800.0,0.90208037]
["bitfinex","BTCUSD",1755202264572,0.09842815,117810.0,117800.0,1.09455965]
["bitfinex","BTCUSD",1755202264779,0.09842815,117810.0,117800.0,1.83431179]
["bitfinex","BTCUSD",1755202265004,0.1546649,117810.0,117800.0,1.91679622]
["bitfinex","BTCUSD",1755202265452,0.1546649,117810.0,117800.0,1.89409622]
["bitfinex","BTCUSD",1755202266004,0.1546649,117810.0,117800.0,1.89509622]
["bitfinex","BTCUSD",1755202266204,0.1556649,117810.0,117800.0,1.90009622]
["bitfinex","BTCUSD",1755202266407,0.1556649,117810.0,117800.0,1.89909622]
["bitfinex","BTCUSD",1755202266818,0.1556649,117810.0,117800.0,1.90209622]
["bitfinex","BTCUSD",1755202267018,0.0167049,117810.0,117800.0,1.90209622]
["bitfinex","BTCUSD",1755202267240,0.1556249,117810.0,117800.0,1.90209622]
["bitfinex","BTCUSD",1755202267446,0.1556334,117810.0,117800.0,1.50234408]
["bitfinex","BTCUSD",1755202267660,0.1556334,117810.0,117800.0,1.90209622]
["bitfinex","BTCUSD",1755202267870,0.15538569,117810.0,117800.0,1.81961179]
["bitfinex","BTCUSD",1755202268755,0.15538569,117810.0,117800.0,1.41985965]
["bitfinex","BTCUSD",1755202269376,0.15538569,117810.0,117800.0,1.81961179]
["bitfinex","BTCUSD",1755202269606,0.23810894,117810.0,117800.0,1.41269894]
["bitfinex","BTCUSD",1755202269833,0.40787381,117810.0,117800.0,1.41985965]
["bitfinex","BTCUSD",1755202270062,0.23810894,117810.0,117800.0,1.41985965]
["bitfinex","BTCUSD",1755202270269,0.23810894,117810.0,117800.0,1.50234408]
["bitfinex","BTCUSD",1755202270965,0.23810894,117810.0,117800.0,1.41985965]
["bitfinex","BTCUSD",1755202273238,0.87528524,117810.0,117800.0,0.90701037]
["bitfinex","BTCUSD",1755202274284,0.88060524,117810.0,117800.0,0.90493037]
["bitfinex","BTCUSD",1755202275338,0.87528524,117810.0,117800.0,0.90707037]
["bitfinex","BTCUSD",1755202275556,0.87735524,117810.0,117800.0,0.90707037]
["bitfinex","BTCUSD",1755202275969,0.88060524,117810.0,117800.0,0.90707037]
["bitfinex","BTCUSD",1755202276174,0.92130483,117810.0,117800.0,0.90707037]
["bitfinex","BTCUSD",1755202276624,0.88060524,117810.0,117800.0,0.90707037]
["bitfinex","BTCUSD",1755202276834,0.26895124,117810.0,117800.0,0.90707037]
["bitfinex","BTCUSD",1755202277048,0.40743124,117810.0,117800.0,1.07988965]
["bitfinex","BTCUSD",1755202277260,0.40743124,117810.0,117800.0,0.90493037]
["bitfinex","BTCUSD",1755202277261,0.80718338,117810.0,117800.0,0.90493037]
["bitfinex","BTCUSD",1755202277491,0.81250338,117810.0,117800.0,0.90493037]
["bitfinex","BTCUSD",1755202277710,0.88433723,117810.0,117800.0,0.89776966]
["bitfinex","BTCUSD",1755202277929,0.88433723,117810.0,117800.0,0.90493037]
["bitfinex","BTCUSD",1755202278812,0.88433723,117810.0,117800.0,0.89693037]
["bitfinex","BTCUSD",1755202279026,0.88358494,117810.0,117800.0,0.89693037]
["bitfinex","BTCUSD",1755202279232,0.88358494,117810.0,117800.0,0.89993037]
["bitfinex","BTCUSD",1755202281100,0.81175109,117810.0,117800.0,0.89993037]
["bitfinex","BTCUSD",1755202281236,0.81147109,117810.0,117800.0,0.89993037]
["bitfinex","BTCUSD",1755202281440,0.79576026,117810.0,117800.0,0.89993037]
["bitfinex","BTCUSD",1755202281996,0.39600812,117810.0,117800.0,0.89993037]
["bitfinex","BTCUSD",1755202282128,0.79576026,117810.0,117800.0,0.89993037]
["bitfinex","BTCUSD",1755202282340,0.87824469,117810.0,117800.0,0.89993037]
["bitfinex","BTCUSD",1755202283375,0.74004469,117810.0,117800.0,0.89993037]
["bitfinex","BTCUSD",1755202283591,0.79576026,117810.0,117800.0,0.89993037]
["bitfinex","BTCUSD",1755202285433,0.71303701,117810.0,117800.0,0.89993037]
["bitfinex","BTCUSD",1755202286445,0.75103761,117810.0,117800.0,0.89993037]
["bitfinex","BTCUSD",1755202287420,0.21308547,117810.0,117800.0,0.89993037]
["bitfinex","BTCUSD",1755202287641,0.75103761,117810.0,117800.0,0.89993037]
["bitfinex","BTCUSD",1755202293965,0.71303701,117810.0,117800.0,0.89993037]
["bitfinex","BTCUSD",1755202295377,0.31328487,117810.0,117800.0,0.89993037]
["bitfinex","BTCUSD",1755202295620,0.71303701,117810.0,117800.0,0.89993037]
["bitfinex","BTCUSD",1755202297332,0.99924144,117810.0,117800.0,0.89993037]
["bitfinex","BTCUSD",1755202297468,0.5994893,117810.0,117800.0,0.89993037]
["bitfinex","BTCUSD",1755202297676,0.99924144,117810.0,117800.0,0.89993037]
["bitfinex","BTCUSD",1755202300267,0.91675701,117810.0,117800.0,0.89993037]
["bitfinex","BTCUSD",1755202304208,0.51700487,117810.0,117800.0,0.89993037]
["bitfinex","BTCUSD",1755202304413,0.93249841,117810.0,117800.0,0.89993037]
["bitfinex","BTCUSD",1755202305171,1.34994743,117810.0,117800.0,0.89276966]
["bitfinex","BTCUSD",1755202306843,1.21174743,117810.0,117800.0,0.89276966]
["bitfinex","BTCUSD",1755202307054,1.34990743,117810.0,117800.0,0.90196037]
["bitfinex","BTCUSD",1755202307436,1.34990743,117810.0,117800.0,0.89993037]
["bitfinex","BTCUSD",1755202307866,1.21174743,117810.0,117800.0,0.89993037]
["bitfinex","BTCUSD",1755202308072,1.34990743,117810.0,117800.0,0.89993037]
["bitfinex","BTCUSD",1755202308288,1.34991283,117810.0,117800.0,0.89993037]
["bitfinex","BTCUSD",1755202309666,1.34991283,117810.0,117800.0,0.89276966]
["bitfinex","BTCUSD",1755202309866,1.74966497,117810.0,117800.0,0.89276966]
["bitfinex","BTCUSD",1755202310507,1.34991283,117810.0,117800.0,0.89276966]
["bitfinex","BTCUSD",1755202310712,0.95016069,117810.0,117800.0,0.89276966]
["bitfinex","BTCUSD",1755202310922,0.95016069,117810.0,117800.0,0.89076966]
["bitfinex","BTCUSD",1755202311136,1.34991283,117810.0,117800.0,0.89076966]
["bitfinex","BTCUSD",1755202311358,1.34991283,117810.0,117800.0,0.89176966]
["bitfinex","BTCUSD",1755202311765,1.34991283,117810.0,117800.0,0.89076966]
["bitfinex","BTCUSD",1755202313097,1.40087283,117810.0,117800.0,0.89076966]
["bitfinex","BTCUSD",1755202314720,1.00112069,117810.0,117800.0,0.89076966]
["bitfinex","BTCUSD",1755202315010,1.40087283,117810.0,117800.0,0.89076966]
["bitfinex","BTCUSD",1755202315306,1.00112069,117810.0,117800.0,0.89076966]
["bitfinex","BTCUSD",1755202315484,1.40087283,117810.0,117800.0,0.89076966]
["bitfinex","BTCUSD",1755202316141,1.26271283,117810.0,117800.0,0.89279966]
["bitfinex","BTCUSD",1755202316352,1.43843306,117810.0,117800.0,0.89279966]
["bitfinex","BTCUSD",1755202316793,0.84403306,117810.0,117800.0,0.89996037]
["bitfinex","BTCUSD",1755202317026,0.16976487,117810.0,117800.0,1.07292965]
["bitfinex","BTCUSD",1755202317243,0.37348487,117810.0,117800.0,1.07292965]
["bitfinex","BTCUSD",1755202317450,0.51160487,117810.0,117800.0,1.07292965]
["bitfinex","BTCUSD",1755202317627,0.20372,117810.0,117800.0,1.07292965]
["bitfinex","BTCUSD",1755202317862,0.34184,117810.0,117800.0,1.07292965]
["bitfinex","BTCUSD",1755202318259,0.20372,117810.0,117800.0,1.07292965]
["bitfinex","BTCUSD",1755202318479,0.3418,117810.0,117800.0,1.07292965]
["bitfinex","BTCUSD",1755202319997,0.20372,117810.0,117800.0,1.07292965]
["bitfinex","BTCUSD",1755202320421,0.3418,117810.0,117800.0,1.07292965]
["bitfinex","BTCUSD",1755202321255,0.20372,117810.0,117800.0,1.07292965]
["bitfinex","BTCUSD",1755202321437,0.91131701,117810.0,117800.0,1.06257894]
["bitfinex","BTCUSD",1755202321700,0.91131701,117810.0,117800.0,1.06973965]
["bitfinex","BTCUSD",1755202322449,0.20372,117810.0,117800.0,1.07292965]
["bitfinex","BTCUSD",1755202322858,0.3418,117810.0,117800.0,1.07292965]
["bitfinex","BTCUSD",1755202323674,0.74155214,117810.0,117800.0,1.07292965]
["bitfinex","BTCUSD",1755202324902,0.91131701,117810.0,117800.0,1.07292965]
["bitfinex","BTCUSD",1755202325328,0.91329701,117810.0,117800.0,0.89996037]
["bitfinex","BTCUSD",1755202325538,0.91642701,117810.0,117800.0,0.89996037]
["bitfinex","BTCUSD",1755202326370,0.91329701,117810.0,117800.0,1.06973965]
["bitfinex","BTCUSD",1755202326584,0.91131701,117810.0,117800.0,1.06973965]
["bitfinex","BTCUSD",1755202329055,0.91652701,117810.0,117800.0,0.89996037]
["bitfinex","BTCUSD",1755202330693,0.91652701,117810.0,117800.0,0.89793037]
["bitfinex","BTCUSD",1755202330920,0.91652701,117810.0,117800.0,0.89076966]
["bitfinex","BTCUSD",1755202331116,0.91652701,117810.0,117800.0,0.89793037]
["bitfinex","BTCUSD",1755202332149,0.51677487,117810.0,117800.0,0.89793037]
["bitfinex","BTCUSD",1755202332358,0.91652701,117810.0,117800.0,0.89793037]
["bitfinex","BTCUSD",1755202332849,0.93397603,117810.0,117800.0,0.89793037]
["bitfinex","BTCUSD",1755202333286,0.94970371,117810.0,117800.0,0.89793037]
["bitfinex","BTCUSD",1755202335567,0.54995157,117810.0,117800.0,0.89793037]
["bitfinex","BTCUSD",1755202335764,0.94970371,117810.0,117800.0,0.89793037]
["bitfinex","BTCUSD",1755202336418,0.93397603,117810.0,117800.0,0.89793037]
["bitfinex","BTCUSD",1755202338266,0.93397603,117810.0,117800.0,0.89789037]
["bitfinex","BTCUSD",1755202338927,0.79068603,117810.0,117800.0,0.89986037]
["bitfinex","BTCUSD",1755202339132,0.51144487,117810.0,117800.0,0.90304037]
["bitfinex","BTCUSD",1755202339386,0.91119701,117810.0,117800.0,0.89986037]
["bitfinex","BTCUSD",1755202339613,0.91119701,117810.0,117800.0,1.06963965]
["bitfinex","BTCUSD",1755202340950,0.37348487,117810.0,117800.0,1.07281965]
["bitfinex","BTCUSD",1755202341185,0.51140487,117810.0,117800.0,1.07281965]
["bitfinex","BTCUSD",1755202341860,0.51140487,117810.0,117800.0,1.06963965]
["bitfinex","BTCUSD",1755202342080,0.91115701,117810.0,117800.0,0.89986037]
["bitfinex","BTCUSD",1755202344307,0.91115701,117810.0,117800.0,1.07281965]
["bitfinex","BTCUSD",1755202344308,0.37348487,117810.0,117800.0,1.07281965]
["bitfinex","BTCUSD",1755202344526,0.51140487,117810.0,117800.0,1.07281965]
["bitfinex","BTCUSD",1755202344745,0.34164,117810.0,117800.0,1.07281965]
["bitfinex","BTCUSD",1755202347520,0.20372,117810.0,117800.0,1.07281965]
["bitfinex","BTCUSD",1755202347677,0.3416,117810.0,117800.0,1.07281965]
["bitfinex","BTCUSD",1755202350080,0.20372,117810.0,117800.0,1.07281965]
["bitfinex","BTCUSD",1755202350428,0.34156,117810.0,117800.0,1.07281965]
["bitfinex","BTCUSD",1755202351642,0.74131214,117810.0,117800.0,1.07281965]
["bitfinex","BTCUSD",1755202351865,0.74131214,117810.0,117800.0,1.06963965]
["bitfinex","BTCUSD",1755202352087,0.34156,117810.0,117800.0,1.06963965]
["bitfinex","BTCUSD",1755202352538,0.74338214,117810.0,117800.0,1.06766965]
["bitfinex","BTCUSD",1755202352756,0.91628701,117810.0,117800.0,1.06766965]
["bitfinex","BTCUSD",1755202353333,0.91628701,117810.0,117800.0,1.06758965]
["bitfinex","BTCUSD",1755202355619,0.91628701,117810.0,117800.0,1.06955965]
["bitfinex","BTCUSD",1755202355845,0.51653487,117810.0,117800.0,1.06955965]
["bitfinex","BTCUSD",1755202356066,0.91628701,117810.0,117800.0,1.06955965]
["bitfinex","BTCUSD",1755202357650,0.74652214,117810.0,117800.0,1.06955965]
["bitfinex","BTCUSD",1755202357871,0.20372,117810.0,117800.0,1.06955965]
["bitfinex","BTCUSD",1755202358286,0.34148,117810.0,117800.0,1.06955965]
["bitfinex","BTCUSD",1755202358977,0.20372,117810.0,117800.0,1.07262965]
["bitfinex","BTCUSD",1755202359176,0.34148,117810.0,117800.0,1.07262965]
["bitfinex","BTCUSD",1755202359422,0.34148,117810.0,117800.0,1.06955965]
["bitfinex","BTCUSD",1755202359614,0.51124487,117810.0,117800.0,1.06955965]
["bitfinex","BTCUSD",1755202360550,0.34148,117810.0,117800.0,1.06955965]
["bitfinex","BTCUSD",1755202362682,0.20372,117810.0,117800.0,1.06955965]
["bitfinex","BTCUSD",1755202362893,0.51120487,117810.0,117800.0,1.06955965]
["bitfinex","BTCUSD",1755202363307,0.34144,117810.0,117800.0,1.06955965]
["bitfinex","BTCUSD",1755202363749,0.20372,117810.0,117800.0,1.06955965]
["bitfinex","BTCUSD",1755202363953,0.20372,117810.0,117800.0,1.47238179]
["bitfinex","BTCUSD",1755202364160,0.38194597,117830.0,117820.0,0.17691117]
["bitfinex","BTCUSD",1755202364380,0.51962597,117830.0,117820.0,0.00924071]
["bitfinex","BTCUSD",1755202364590,0.51962597,117830.0,117820.0,0.17899117]
["bitfinex","BTCUSD",1755202364822,0.52496597,117830.0,117820.0,0.17899117]
["bitfinex","BTCUSD",1755202365109,0.52496597,117830.0,117820.0,0.00924071]
["bitfinex","BTCUSD",1755202365324,0.92471811,117830.0,117820.0,0.00716071]
["bitfinex","BTCUSD",1755202366479,0.92471811,117830.0,117820.0,0.17691117]
["bitfinex","BTCUSD",1755202366684,0.92471811,117830.0,117820.0,0.17791117]
["bitfinex","BTCUSD",1755202369131,0.92471811,117830.0,117820.0,0.00816071]
["bitfinex","BTCUSD",1755202372752,0.92471811,117830.0,117820.0,0.17791117]
["bitfinex","BTCUSD",1755202373406,0.92471811,117830.0,117820.0,0.00816071]
["bitfinex","BTCUSD",1755202374737,0.94840811,117830.0,117820.0,0.00816071]
["bitfinex","BTCUSD",1755202382526,0.92471811,117830.0,117820.0,0.00816071]
["bitfinex","BTCUSD",1755202383274,0.92471811,117830.0,117820.0,0.00812071]
["bitfinex","BTCUSD",1755202383977,0.52496597,117830.0,117820.0,0.00812071]
["bitfinex","BTCUSD",1755202384166,0.78703811,117830.0,117820.0,0.00812071]
["bitfinex","BTCUSD",1755202384370,0.92451811,117830.0,117820.0,0.00812071]
["bitfinex","BTCUSD",1755202386419,0.38728597,117830.0,117820.0,0.01024259]
["bitfinex","BTCUSD",1755202386657,0.52476597,117830.0,117820.0,0.01024259]
["bitfinex","BTCUSD",1755202386849,0.38194597,117830.0,117820.0,0.01223259]
["bitfinex","BTCUSD",1755202387074,0.51942597,117830.0,117820.0,0.01223259]
["bitfinex","BTCUSD",1755202387463,0.51942597,117830.0,117820.0,0.18198305]
["bitfinex","BTCUSD",1755202387668,0.51942597,117830.0,117820.0,0.17986117]
["bitfinex","BTCUSD",1755202387918,0.92406811,117830.0,117820.0,0.00812071]
["bitfinex","BTCUSD",1755202388577,0.38194597,117830.0,117820.0,0.18410493]
["bitfinex","BTCUSD",1755202388805,0.50581906,117830.0,117820.0,0.17986117]
["bitfinex","BTCUSD",1755202389041,0.50581906,117830.0,117820.0,0.01011071]
["bitfinex","BTCUSD",1755202389250,0.51070906,117830.0,117820.0,0.17986117]
["bitfinex","BTCUSD",1755202389896,0.340973,117830.0,117820.0,0.17986117]
["bitfinex","BTCUSD",1755202390297,0.338043,117830.0,117820.0,0.17986117]
["bitfinex","BTCUSD",1755202390530,0.50777906,117830.0,117820.0,0.17986117]
["bitfinex","BTCUSD",1755202391742,0.338043,117830.0,117820.0,0.17986117]
["bitfinex","BTCUSD",1755202392168,0.50777906,117830.0,117820.0,0.17986117]
["bitfinex","BTCUSD",1755202393262,0.37033906,117830.0,117820.0,0.17986117]
["bitfinex","BTCUSD",1755202393485,0.51066906,117830.0,117820.0,0.17986117]
["bitfinex","BTCUSD",1755202393866,0.9104212,117830.0,117820.0,0.17986117]
["bitfinex","BTCUSD",1755202394798,0.51066906,117830.0,117820.0,0.17986117]
["bitfinex","BTCUSD",1755202395020,0.37326906,117830.0,117820.0,0.17986117]
["bitfinex","BTCUSD",1755202395233,0.50577906,117830.0,117820.0,0.17986117]
["bitfinex","BTCUSD",1755202397947,0.50870906,117830.0,117820.0,0.17986117]
["bitfinex","BTCUSD",1755202398231,0.9104212,117830.0,117820.0,0.01011071]
["bitfinex","BTCUSD",1755202399392,0.9103812,117830.0,117820.0,0.17986117]
["bitfinex","BTCUSD",1755202400660,0.51062906,117830.0,117820.0,0.17986117]
["bitfinex","BTCUSD",1755202400870,0.9103812,117830.0,117820.0,0.17986117]
["bitfinex","BTCUSD",1755202402897,0.9103812,117830.0,117820.0,0.01011071]
["bitfinex","BTCUSD",1755202403332,0.9103812,117830.0,117820.0,0.17986117]
["bitfinex","BTCUSD",1755202403779,0.9103812,117830.0,117820.0,0.01011071]
["bitfinex","BTCUSD",1755202404000,0.9103812,117830.0,117820.0,0.17986117]
["bitfinex","BTCUSD",1755202404981,0.9103812,117830.0,117820.0,0.01011071]
["bitfinex","BTCUSD",1755202405199,0.9103812,117830.0,117820.0,0.00812071]
["bitfinex","BTCUSD",1755202406132,0.9103812,117830.0,117820.0,0.17787117]
["bitfinex","BTCUSD",1755202412382,0.51062906,117830.0,117820.0,0.17787117]
["bitfinex","BTCUSD",1755202412586,0.9103812,117830.0,117820.0,0.17787117]
["bitfinex","BTCUSD",1755202413641,0.51062906,117830.0,117820.0,0.17787117]
["bitfinex","BTCUSD",1755202415621,0.37326906,117830.0,117820.0,0.17787117]
["bitfinex","BTCUSD",1755202415858,0.9102212,117830.0,117820.0,0.17787117]
["bitfinex","BTCUSD",1755202418652,0.51046906,117830.0,117820.0,0.17787117]
["bitfinex","BTCUSD",1755202418855,0.9102212,117830.0,117820.0,0.17787117]
["bitfinex","BTCUSD",1755202421132,0.51046906,117830.0,117820.0,0.17787117]
["bitfinex","BTCUSD",1755202421338,0.9151912,117830.0,117820.0,0.17787117]
["bitfinex","BTCUSD",1755202422038,0.9151912,117830.0,117820.0,0.00812071]
["bitfinex","BTCUSD",1755202422540,0.9381312,117830.0,117820.0,0.00812071]
["bitfinex","BTCUSD",1755202422745,0.95558022,117830.0,117820.0,0.00096]
["bitfinex","BTCUSD",1755202423015,1.15558022,117830.0,117820.0,0.00096]
["bitfinex","BTCUSD",1755202423522,0.77157791,117830.0,117820.0,0.00096]
["bitfinex","BTCUSD",1755202423733,1.17133005,117830.0,117820.0,0.00096]
["bitfinex","BTCUSD",1755202423937,1.17125005,117830.0,117820.0,0.00096]
["bitfinex","BTCUSD",1755202424162,1.17125005,117830.0,117820.0,0.00812071]
["bitfinex","BTCUSD",1755202424395,1.03413005,117830.0,117820.0,0.00812071]
["bitfinex","BTCUSD",1755202424607,1.17125005,117830.0,117820.0,0.00812071]
["bitfinex","BTCUSD",1755202428711,1.17121005,117830.0,117820.0,0.00812071]
["bitfinex","BTCUSD",1755202430152,1.03413005,117830.0,117820.0,0.00812071]
["bitfinex","BTCUSD",1755202430625,1.17117005,117830.0,117820.0,0.00812071]
["bitfinex","BTCUSD",1755202431884,0.95372103,117830.0,117820.0,0.01024259]
["bitfinex","BTCUSD",1755202432617,0.95372103,117830.0,117820.0,0.00812071]
["bitfinex","BTCUSD",1755202432820,0.93078103,117830.0,117820.0,0.01019071]
["bitfinex","BTCUSD",1755202433182,0.79374103,117830.0,117820.0,0.00812071]
["bitfinex","BTCUSD",1755202433738,0.93074103,117830.0,117820.0,0.00812071]
["bitfinex","BTCUSD",1755202434597,0.53098889,117830.0,117820.0,0.01231259]
["bitfinex","BTCUSD",1755202435033,0.93074103,117830.0,117820.0,0.01024259]
["bitfinex","BTCUSD",1755202435246,0.93074103,117830.0,117820.0,0.00812071]
["bitfinex","BTCUSD",1755202438023,0.93072355,117830.0,117820.0,0.00812071]
["bitfinex","BTCUSD",1755202439920,0.95366355,117830.0,117820.0,0.00812071]
["bitfinex","BTCUSD",1755202440757,0.95366392,117830.0,117820.0,0.00812071]
["bitfinex","BTCUSD",1755202443304,0.55391178,117830.0,117820.0,0.00812071]
["bitfinex","BTCUSD",1755202443508,0.95366392,117830.0,117820.0,0.00812071]
["bitfinex","BTCUSD",1755202446769,1.00404975,117830.0,117820.0,0.00812071]
["bitfinex","BTCUSD",1755202448984,0.86704975,117830.0,117820.0,0.00812071]
["bitfinex","BTCUSD",1755202449372,1.00388975,117830.0,117820.0,0.00812071]
["bitfinex","BTCUSD",1755202451540,1.00384975,117830.0,117820.0,0.00812071]
["bitfinex","BTCUSD",1755202451741,1.00386144,117830.0,117820.0,0.00812071]
["bitfinex","BTCUSD",1755202453237,0.41692347,117830.0,117820.0,0.00812071]
["bitfinex","BTCUSD",1755202453447,1.00386144,117830.0,117820.0,0.00812071]
["bitfinex","BTCUSD",1755202455397,0.86706144,117830.0,117820.0,0.00812071]
["bitfinex","BTCUSD",1755202455597,1.00382144,117830.0,117820.0,0.00812071]
["bitfinex","BTCUSD",1755202456057,0.86706144,117830.0,117820.0,0.00812071]
["bitfinex","BTCUSD",1755202456275,0.55368347,117830.0,117820.0,0.00812071]
["bitfinex","BTCUSD",1755202456495,1.00382144,117830.0,117820.0,0.00812071]
["bitfinex","BTCUSD",1755202456916,0.86706144,117830.0,117820.0,0.00812071]
["bitfinex","BTCUSD",1755202457124,0.55368347,117830.0,117820.0,0.00812071]
["bitfinex","BTCUSD",1755202457342,1.00382144,117830.0,117820.0,0.00812071]
["bitfinex","BTCUSD",1755202464537,1.67140843,117830.0,117820.0,0.00096]
["bitfinex","BTCUSD",1755202465181,1.22127046,117830.0,117820.0,0.00096]
["bitfinex","BTCUSD",1755202465367,1.24676046,117830.0,117820.0,0.00096]
["bitfinex","BTCUSD",1755202466239,1.2477639,117830.0,117820.0,0.00096]
["bitfinex","BTCUSD",1755202466472,0.38719948,117820.0,117810.0,0.00716071]
["bitfinex","BTCUSD",1755202466653,0.9917253,117820.0,117810.0,0.00716071]
["bitfinex","BTCUSD",1755202466874,0.9948753,117820.0,117810.0,0.00716071]
["bitfinex","BTCUSD",1755202467547,0.54473733,117820.0,117810.0,0.00716071]
["bitfinex","BTCUSD",1755202467765,0.9948753,117820.0,117810.0,0.00716071]
["bitfinex","BTCUSD",1755202467973,0.54473733,117820.0,117810.0,0.00716071]
["bitfinex","BTCUSD",1755202468183,0.9948753,117820.0,117810.0,0.00716071]
["bitfinex","BTCUSD",1755202469099,0.16976487,117810.0,117800.0,0.89681037]
["bitfinex","BTCUSD",1755202469320,1.20864081,117810.0,117800.0,0.89681037]
["bitfinex","BTCUSD",1755202469534,1.21179081,117810.0,117800.0,0.89681037]
["bitfinex","BTCUSD",1755202470406,1.21179081,117810.0,117800.0,0.89781037]
["bitfinex","BTCUSD",1755202470614,1.21179081,117810.0,117800.0,0.89981037]
["bitfinex","BTCUSD",1755202471489,1.24960076,117810.0,117800.0,0.89981037]
["bitfinex","BTCUSD",1755202472718,0.34932482,117810.0,117800.0,0.89981037]
["bitfinex","BTCUSD",1755202472919,1.24960076,117810.0,117800.0,0.89981037]
["bitfinex","BTCUSD",1755202473337,1.24960076,117810.0,117800.0,0.89969037]
["bitfinex","BTCUSD",1755202473884,1.11300076,117810.0,117800.0,0.89969037]
["bitfinex","BTCUSD",1755202474101,0.79942279,117810.0,117800.0,0.90177037]
["bitfinex","BTCUSD",1755202474307,0.79627279,117810.0,117800.0,0.90177037]
["bitfinex","BTCUSD",1755202474511,0.79427279,117810.0,117800.0,0.90177037]
["bitfinex","BTCUSD",1755202475549,0.81000553,117810.0,117800.0,0.90177037]
["bitfinex","BTCUSD",1755202476439,0.81000453,117810.0,117800.0,0.90177037]
["bitfinex","BTCUSD",1755202476712,1.24441076,117810.0,117800.0,0.90177037]
["bitfinex","BTCUSD",1755202476965,1.24649076,117810.0,117800.0,0.90177037]
["bitfinex","BTCUSD",1755202477173,1.24973076,117810.0,117800.0,0.90177037]
["bitfinex","BTCUSD",1755202477374,1.45345076,117810.0,117800.0,0.90177037]
["bitfinex","BTCUSD",1755202478173,0.37348487,117810.0,117800.0,1.07154965]
["bitfinex","BTCUSD",1755202478393,0.96014284,117810.0,117800.0,0.90177037]
["bitfinex","BTCUSD",1755202478614,1.41236081,117810.0,117800.0,0.90177037]
["bitfinex","BTCUSD",1755202478859,1.41236081,117810.0,117800.0,0.89969037]
["bitfinex","BTCUSD",1755202478860,1.41560081,117810.0,117800.0,0.89969037]
["bitfinex","BTCUSD",1755202482450,1.44878059,117810.0,117800.0,0.89252966]
["bitfinex","BTCUSD",1755202482676,1.67259059,117810.0,117800.0,0.89252966]
["bitfinex","BTCUSD",1755202482885,2.46272856,117810.0,117800.0,0.89252966]
["bitfinex","BTCUSD",1755202483102,2.01259059,117810.0,117800.0,0.89252966]
["bitfinex","BTCUSD",1755202483550,2.01259059,117810.0,117800.0,0.89052966]
["bitfinex","BTCUSD",1755202483767,2.01258737,117810.0,117800.0,0.89052966]
["bitfinex","BTCUSD",1755202484192,2.01358737,117810.0,117800.0,0.88952966]
["bitfinex","BTCUSD",1755202484708,1.11331143,117810.0,117800.0,0.88952966]
["bitfinex","BTCUSD",1755202484913,1.91409311,117810.0,117800.0,0.88952966]
["bitfinex","BTCUSD",1755202485571,1.91509311,117810.0,117800.0,0.88952966]
["bitfinex","BTCUSD",1755202485781,1.95365423,117810.0,117800.0,0.88952966]
["bitfinex","BTCUSD",1755202486714,1.91509311,117810.0,117800.0,0.88952966]
["bitfinex","BTCUSD",1755202487162,1.51470227,117810.0,117800.0,0.88952966]
["bitfinex","BTCUSD",1755202487376,0.52765241,117810.0,117800.0,0.89869037]
["bitfinex","BTCUSD",1755202487595,0.51192487,117810.0,117800.0,0.90188037]
["bitfinex","BTCUSD",1755202487823,0.92976473,117810.0,117800.0,0.90188037]
["bitfinex","BTCUSD",1755202488153,0.92876473,117810.0,117800.0,0.90188037]
["bitfinex","BTCUSD",1755202488979,0.37348487,117810.0,117800.0,1.07165965]
["bitfinex","BTCUSD",1755202489193,0.34012,117810.0,117800.0,1.07165965]
["bitfinex","BTCUSD",1755202491324,0.20372,117810.0,117800.0,1.47205049]
["bitfinex","BTCUSD",1755202491581,0.00497,117830.0,117820.0,0.17691117]
["bitfinex","BTCUSD",1755202491790,0.00497,117830.0,117820.0,0.92249201]
["bitfinex","BTCUSD",1755202492020,0.14133,117830.0,117820.0,0.92249201]
["bitfinex","BTCUSD",1755202492232,1e-08,117840.0,117830.0,0.51689677]
["bitfinex","BTCUSD",1755202492447,1e-08,117840.0,117830.0,0.94653829]
["bitfinex","BTCUSD",1755202492448,0.13636001,117840.0,117830.0,0.94653829]
["bitfinex","BTCUSD",1755202492659,1e-08,117840.0,117830.0,1.34786845]
["bitfinex","BTCUSD",1755202492887,0.20376,117850.0,117840.0,0.50972165]
["bitfinex","BTCUSD",1755202493086,0.34012928,117850.0,117840.0,0.91530249]
["bitfinex","BTCUSD",1755202494214,0.34012928,117850.0,117840.0,0.94077549]
["bitfinex","BTCUSD",1755202494440,0.34012928,117850.0,117840.0,0.54038465]
["bitfinex","BTCUSD",1755202494664,0.34012928,117850.0,117840.0,0.94077549]
["bitfinex","BTCUSD",1755202495020,0.34012928,117850.0,117840.0,0.94377549]
["bitfinex","BTCUSD",1755202496172,0.20480928,117850.0,117840.0,0.9559362]
["bitfinex","BTCUSD",1755202496378,0.34112928,117850.0,117840.0,0.9559362]
["bitfinex","BTCUSD",1755202497292,0.34108928,117850.0,117840.0,0.9559362]
["bitfinex","BTCUSD",1755202498193,0.34104928,117850.0,117840.0,1.38132704]
["bitfinex","BTCUSD",1755202498398,0.34104928,117850.0,117840.0,0.9809362]
["bitfinex","BTCUSD",1755202499274,0.34104928,117850.0,117840.0,1.06342063]
["bitfinex","BTCUSD",1755202499409,0.34104928,117850.0,117840.0,0.9809362]
["bitfinex","BTCUSD",1755202500140,0.20480928,117850.0,117840.0,0.9809362]
["bitfinex","BTCUSD",1755202500569,0.00104928,117850.0,117840.0,1.38132704]
["bitfinex","BTCUSD",1755202500823,0.13724928,117850.0,117840.0,1.38132704]
["bitfinex","BTCUSD",1755202501597,0.13724928,117850.0,117840.0,0.58054536]
["bitfinex","BTCUSD",1755202501801,0.13724928,117850.0,117840.0,1.38132704]
["bitfinex","BTCUSD",1755202502466,0.0195,117890.0,117880.0,0.17682477]
["bitfinex","BTCUSD",1755202502680,0.1557093,117890.0,117880.0,0.58240561]
["bitfinex","BTCUSD",1755202503355,0.1557093,117890.0,117880.0,0.60787261]
["bitfinex","BTCUSD",1755202503513,0.1557093,117890.0,117880.0,0.20748177]
["bitfinex","BTCUSD",1755202503949,0.1557093,117890.0,117880.0,0.21148177]
["bitfinex","BTCUSD",1755202504157,0.1567093,117890.0,117880.0,0.21148177]
["bitfinex","BTCUSD",1755202504574,0.0205493,117890.0,117880.0,0.21448177]
["bitfinex","BTCUSD",1755202504789,0.1567093,117890.0,117880.0,0.21448177]
["bitfinex","BTCUSD",1755202505011,0.1567093,117890.0,117880.0,0.61487261]
["bitfinex","BTCUSD",1755202505929,0.0205493,117890.0,117880.0,0.61487261]
["bitfinex","BTCUSD",1755202506144,0.1566693,117890.0,117880.0,0.61487261]
["bitfinex","BTCUSD",1755202506791,0.0205493,117890.0,117880.0,0.61487261]
["bitfinex","BTCUSD",1755202506980,0.1566693,117890.0,117880.0,1.64446345]
["bitfinex","BTCUSD",1755202507200,0.1566693,117890.0,117880.0,1.40432413]
["bitfinex","BTCUSD",1755202507833,0.00780425,117920.0,117910.0,0.57717244]
["bitfinex","BTCUSD",1755202508068,0.00780425,117920.0,117910.0,0.57929244]
["bitfinex","BTCUSD",1755202508069,0.14393354,117920.0,117910.0,0.57929244]
["bitfinex","BTCUSD",1755202508276,0.00785354,117920.0,117910.0,0.60335312]
["bitfinex","BTCUSD",1755202508384,0.14393354,117920.0,117910.0,0.96699816]
["bitfinex","BTCUSD",1755202508804,0.14393354,117920.0,117910.0,0.56660732]
["bitfinex","BTCUSD",1755202509191,0.14393354,117920.0,117910.0,0.94653312]
["bitfinex","BTCUSD",1755202509670,0.00785354,117920.0,117910.0,0.94653312]
["bitfinex","BTCUSD",1755202509941,0.14693354,117920.0,117910.0,0.94653312]
["bitfinex","BTCUSD",1755202510114,0.01085354,117920.0,117910.0,0.92247244]
["bitfinex","BTCUSD",1755202510288,0.14693354,117920.0,117910.0,0.92247244]
["bitfinex","BTCUSD",1755202510501,0.14793354,117920.0,117910.0,0.54614228]
["bitfinex","BTCUSD",1755202510704,0.01185354,117920.0,117910.0,0.92347244]
["bitfinex","BTCUSD",1755202510903,0.14793354,117920.0,117910.0,0.92029244]
["bitfinex","BTCUSD",1755202512807,0.14793354,117920.0,117910.0,0.5199016]
["bitfinex","BTCUSD",1755202513010,0.15296354,117920.0,117910.0,0.1777816]
["bitfinex","BTCUSD",1755202516139,0.15296354,117920.0,117910.0,0.2032416]
["bitfinex","BTCUSD",1755202516341,0.32257005,117920.0,117910.0,0.2032416]
["bitfinex","BTCUSD",1755202516553,0.32257005,117920.0,117910.0,0.1777816]
["bitfinex","BTCUSD",1755202518328,0.32213005,117920.0,117910.0,0.1777816]
["bitfinex","BTCUSD",1755202518468,0.15252354,117920.0,117910.0,0.1777816]
["bitfinex","BTCUSD",1755202518683,0.15252354,117920.0,117910.0,0.1767816]
["bitfinex","BTCUSD",1755202519181,0.32213005,117920.0,117910.0,0.1767816]
["bitfinex","BTCUSD",1755202519386,0.15252354,117920.0,117910.0,0.1767816]
["bitfinex","BTCUSD",1755202519548,0.14852354,117920.0,117910.0,0.1767816]
["bitfinex","BTCUSD",1755202520094,0.14852354,117920.0,117910.0,0.1777816]
["bitfinex","BTCUSD",1755202521732,0.31813005,117920.0,117910.0,0.1777816]
["bitfinex","BTCUSD",1755202521975,0.14852354,117920.0,117910.0,0.1777816]
["bitfinex","BTCUSD",1755202522320,0.14852354,117920.0,117910.0,0.17226968]
["bitfinex","BTCUSD",1755202522519,0.14349354,117920.0,117910.0,0.17226968]
["bitfinex","BTCUSD",1755202522743,0.00741354,117920.0,117910.0,0.57478052]
["bitfinex","BTCUSD",1755202522935,0.14329354,117920.0,117910.0,0.57796052]
["bitfinex","BTCUSD",1755202524352,0.14329354,117920.0,117910.0,0.17756968]
["bitfinex","BTCUSD",1755202524561,0.14329354,117920.0,117910.0,0.57796052]
["bitfinex","BTCUSD",1755202524708,0.14329354,117920.0,117910.0,0.86262556]
["bitfinex","BTCUSD",1755202525667,0.14329354,117920.0,117910.0,0.85944556]
["bitfinex","BTCUSD",1755202525953,0.14329354,117920.0,117910.0,0.43858968]
["bitfinex","BTCUSD",1755202526163,0.14832354,117920.0,117910.0,0.43858968]
["bitfinex","BTCUSD",1755202527040,0.14832354,117920.0,117910.0,0.43646968]
["bitfinex","BTCUSD",1755202527246,0.14329354,117920.0,117910.0,0.86443952]
["bitfinex","BTCUSD",1755202527463,0.00741354,117920.0,117910.0,0.86443952]
["bitfinex","BTCUSD",1755202527662,0.14325354,117920.0,117910.0,0.86761952]
["bitfinex","BTCUSD",1755202528007,0.14325354,117920.0,117910.0,0.86443952]
["bitfinex","BTCUSD",1755202528431,0.15416468,117920.0,117910.0,0.45688797]
["bitfinex","BTCUSD",1755202528631,0.32377119,117920.0,117910.0,0.45476797]
["bitfinex","BTCUSD",1755202528847,0.72416203,117920.0,117910.0,0.4674406]
["bitfinex","BTCUSD",1755202529058,0.15416468,117920.0,117910.0,0.4419816]
["bitfinex","BTCUSD",1755202529261,0.32377119,117920.0,117910.0,0.4419816]
["bitfinex","BTCUSD",1755202529593,0.15416468,117920.0,117910.0,0.4419816]
["bitfinex","BTCUSD",1755202529794,0.32377119,117920.0,117910.0,0.4419816]
["bitfinex","BTCUSD",1755202530205,0.15416468,117920.0,117910.0,0.4419816]
["bitfinex","BTCUSD",1755202530400,0.32377119,117920.0,117910.0,0.4419816]
["bitfinex","BTCUSD",1755202530606,0.32377119,117920.0,117910.0,0.1777816]
["bitfinex","BTCUSD",1755202530804,0.72416203,117920.0,117910.0,0.00816071]
["bitfinex","BTCUSD",1755202531003,0.74687203,117920.0,117910.0,0.00816071]
["bitfinex","BTCUSD",1755202531269,0.74687203,117920.0,117910.0,0.001]
["bitfinex","BTCUSD",1755202531460,0.74687203,117920.0,117910.0,0.00816071]
["bitfinex","BTCUSD",1755202532684,0.74739064,117920.0,117910.0,0.001]
["bitfinex","BTCUSD",1755202532893,1.14778148,117920.0,117910.0,0.00567155]
["bitfinex","BTCUSD",1755202533316,0.74735064,117920.0,117910.0,0.00567155]
["bitfinex","BTCUSD",1755202534154,0.3469598,117920.0,117910.0,0.00567155]
["bitfinex","BTCUSD",1755202534502,0.74827064,117920.0,117910.0,0.1774127]
["bitfinex","BTCUSD",1755202534757,0.3478798,117920.0,117910.0,0.17529244]
["bitfinex","BTCUSD",1755202535159,0.2121198,117920.0,117910.0,0.17529244]
["bitfinex","BTCUSD",1755202535276,0.17827329,117920.0,117910.0,0.17529244]
["bitfinex","BTCUSD",1755202535696,0.15656329,117920.0,117910.0,0.17529244]
["bitfinex","BTCUSD",1755202535901,0.3261698,117920.0,117910.0,0.17529244]
["bitfinex","BTCUSD",1755202536156,0.02080329,117920.0,117910.0,0.17529244]
["bitfinex","BTCUSD",1755202536402,0.02080329,117920.0,117910.0,0.17741244]
["bitfinex","BTCUSD",1755202536403,0.01481044,117920.0,117910.0,0.17741244]
["bitfinex","BTCUSD",1755202536646,0.14957044,117920.0,117910.0,0.17741244]
["bitfinex","BTCUSD",1755202536887,0.14365552,117920.0,117910.0,0.18057244]
["bitfinex","BTCUSD",1755202537350,0.14465552,117920.0,117910.0,0.18057244]
["bitfinex","BTCUSD",1755202537984,0.14465552,117920.0,117910.0,0.17741244]
["bitfinex","BTCUSD",1755202538759,0.14465552,117920.0,117910.0,0.18057244]
["bitfinex","BTCUSD",1755202539415,0.14465163,117920.0,117910.0,0.17741244]
["bitfinex","BTCUSD",1755202540214,0.14465163,117920.0,117910.0,0.18057244]
["bitfinex","BTCUSD",1755202540598,0.14465163,117920.0,117910.0,0.17741244]
["bitfinex","BTCUSD",1755202542342,0.14681163,117920.0,117910.0,0.17741244]
["bitfinex","BTCUSD",1755202542581,0.14681163,117920.0,117910.0,0.17529244]
["bitfinex","BTCUSD",1755202542582,0.14993163,117920.0,117910.0,0.17529244]
["bitfinex","BTCUSD",1755202543711,0.31953814,117920.0,117910.0,0.17529244]
["bitfinex","BTCUSD",1755202544099,0.34389814,117920.0,117910.0,0.17529244]
["bitfinex","BTCUSD",1755202544473,0.34980748,117920.0,117910.0,0.17529244]
["bitfinex","BTCUSD",1755202544889,0.34980748,117920.0,117910.0,0.00567155]
["bitfinex","BTCUSD",1755202545086,0.34980748,117920.0,117910.0,0.17529244]
["bitfinex","BTCUSD",1755202545298,0.34389814,117920.0,117910.0,0.17529244]
["bitfinex","BTCUSD",1755202548229,0.34385814,117920.0,117910.0,0.17529244]
["bitfinex","BTCUSD",1755202549842,0.34385814,117920.0,117910.0,0.00567155]
["bitfinex","BTCUSD",1755202550272,0.34385814,117920.0,117910.0,0.17529244]
["bitfinex","BTCUSD",1755202550408,0.3359758,117920.0,117910.0,0.17529244]
["bitfinex","BTCUSD",1755202551419,0.3359758,117920.0,117900.0,0.16963499]
["bitfinex","BTCUSD",1755202551642,0.17274997,117910.0,117900.0,0.00567155]
["bitfinex","BTCUSD",1755202551854,0.19926997,117910.0,117900.0,0.00567155]
["bitfinex","BTCUSD",1755202552184,0.19926997,117910.0,117900.0,0.17530683]
["bitfinex","BTCUSD",1755202552585,0.19926997,117910.0,117900.0,0.00567155]
["bitfinex","BTCUSD",1755202553249,0.19926997,117910.0,117900.0,0.17530683]
["bitfinex","BTCUSD",1755202553403,0.19926997,117910.0,117900.0,0.00567155]
["bitfinex","BTCUSD",1755202553755,0.19926997,117910.0,117900.0,0.17530683]
["bitfinex","BTCUSD",1755202555099,0.19926997,117910.0,117900.0,0.00567155]
["bitfinex","BTCUSD",1755202555283,0.19926997,117910.0,117900.0,0.17530683]
["bitfinex","BTCUSD",1755202557107,0.37827193,117930.0,117920.0,0.00567155]
["bitfinex","BTCUSD",1755202557320,0.31603173,117930.0,117920.0,0.17739814]
["bitfinex","BTCUSD",1755202557519,0.31603173,117930.0,117920.0,0.17527806]
["bitfinex","BTCUSD",1755202557732,0.31915173,117930.0,117920.0,0.17527806]
["bitfinex","BTCUSD",1755202558156,0.14108,117930.0,117920.0,0.17527806]
["bitfinex","BTCUSD",1755202558337,0.1368,117930.0,117920.0,0.17732806]
["bitfinex","BTCUSD",1755202558739,0.30855213,117930.0,117920.0,0.17732806]
["bitfinex","BTCUSD",1755202558957,0.31167213,117930.0,117920.0,0.17732806]
["bitfinex","BTCUSD",1755202559148,0.14208,117930.0,117920.0,0.17732806]
["bitfinex","BTCUSD",1755202559347,0.14208,117930.0,117920.0,0.17527806]
["bitfinex","BTCUSD",1755202559885,0.14408,117930.0,117920.0,0.17732806]
["bitfinex","BTCUSD",1755202560331,0.14096,117930.0,117920.0,0.17732806]
["bitfinex","BTCUSD",1755202560749,0.1388,117930.0,117920.0,0.17732806]
["bitfinex","BTCUSD",1755202560943,0.31367213,117930.0,117920.0,0.17527806]
["bitfinex","BTCUSD",1755202561287,0.14408,117930.0,117920.0,0.17527806]
["bitfinex","BTCUSD",1755202561519,0.1388,117930.0,117920.0,0.17732806]
["bitfinex","BTCUSD",1755202562395,0.14096,117930.0,117920.0,0.17732806]
["bitfinex","BTCUSD",1755202562572,0.1388,117930.0,117920.0,0.17732806]
["bitfinex","BTCUSD",1755202562953,0.14096,117930.0,117920.0,0.17732806]
["bitfinex","BTCUSD",1755202563137,0.14408,117930.0,117920.0,0.17732806]
["bitfinex","BTCUSD",1755202563435,0.1388,117930.0,117920.0,0.17732806]
["bitfinex","BTCUSD",1755202563577,0.1388,117930.0,117920.0,0.18048806]
["bitfinex","BTCUSD",1755202563784,0.1388,117930.0,117920.0,0.17732806]
["bitfinex","BTCUSD",1755202564569,0.0032,117930.0,117920.0,0.17732806]
["bitfinex","BTCUSD",1755202564800,0.0032,117930.0,117920.0,0.18048806]
["bitfinex","BTCUSD",1755202564801,0.13872,117930.0,117920.0,0.18048806]
["bitfinex","BTCUSD",1755202565004,0.0032,117930.0,117920.0,0.17732806]
["bitfinex","BTCUSD",1755202565197,0.144,117930.0,117920.0,0.17527806]
["bitfinex","BTCUSD",1755202565800,0.13872,117930.0,117920.0,0.18048806]
["bitfinex","BTCUSD",1755202566564,0.13872,117930.0,117920.0,0.17732806]
["bitfinex","BTCUSD",1755202567834,0.14369,117930.0,117920.0,0.17732806]
["bitfinex","BTCUSD",1755202568157,0.13869,117930.0,117920.0,0.17732806]
["bitfinex","BTCUSD",1755202568971,0.13372,117930.0,117920.0,0.17732806]
["bitfinex","BTCUSD",1755202570421,0.13573,117930.0,117920.0,0.17732806]
["bitfinex","BTCUSD",1755202570625,0.13869,117930.0,117920.0,0.17732806]
["bitfinex","BTCUSD",1755202571416,0.13869,117930.0,117920.0,0.17527806]
["bitfinex","BTCUSD",1755202571950,0.13454,117930.0,117920.0,0.17527806]
["bitfinex","BTCUSD",1755202575429,0.70339073,117930.0,117920.0,0.00567155]
["bitfinex","BTCUSD",1755202575645,0.72824073,117930.0,117920.0,0.00567155]
["bitfinex","BTCUSD",1755202575847,0.16963135,117910.0,117890.0,0.1781321]
["bitfinex","BTCUSD",1755202576048,0.5366686,117900.0,117890.0,0.18385294]
["bitfinex","BTCUSD",1755202576200,0.5396286,117900.0,117890.0,0.18385294]
["bitfinex","BTCUSD",1755202576817,0.31000528,117900.0,117890.0,0.18385294]
["bitfinex","BTCUSD",1755202577230,0.31000528,117900.0,117890.0,0.18018139]
["bitfinex","BTCUSD",1755202577477,0.70926388,117900.0,117890.0,0.18585294]
["bitfinex","BTCUSD",1755202578280,0.70926388,117900.0,117890.0,0.18785294]
["bitfinex","BTCUSD",1755202578455,0.70926388,117900.0,117890.0,0.00972084]
["bitfinex","BTCUSD",1755202578831,0.77831267,117900.0,117890.0,0.17737051]
["bitfinex","BTCUSD",1755202579208,0.77831267,117900.0,117890.0,0.17937051]
["bitfinex","BTCUSD",1755202579367,0.31000528,117900.0,117890.0,0.17937051]
["bitfinex","BTCUSD",1755202579572,0.31000528,117900.0,117890.0,0.17737051]
["bitfinex","BTCUSD",1755202579913,0.31000528,117900.0,117890.0,0.17837051]
["bitfinex","BTCUSD",1755202580292,0.31000528,117900.0,117890.0,0.17637051]
["bitfinex","BTCUSD",1755202580698,0.31000528,117900.0,117890.0,0.17737051]
["bitfinex","BTCUSD",1755202583253,0.14037,117900.0,117890.0,0.17737051]
["bitfinex","BTCUSD",1755202583468,0.2,117910.0,117900.0,0.17530683]
["bitfinex","BTCUSD",1755202583658,0.34029,117910.0,117900.0,0.17530683]
["bitfinex","BTCUSD",1755202584040,0.50991089,117910.0,117900.0,0.17530683]
["bitfinex","BTCUSD",1755202584674,0.34029,117910.0,117900.0,0.17530683]
["bitfinex","BTCUSD",1755202586421,0.50991089,117910.0,117900.0,0.17530683]
["bitfinex","BTCUSD",1755202586625,0.34029,117910.0,117900.0,0.17530683]
["bitfinex","BTCUSD",1755202587102,0.50991089,117910.0,117900.0,0.17530683]
["bitfinex","BTCUSD",1755202588010,0.00201,117910.0,117900.0,0.17736683]
["bitfinex","BTCUSD",1755202588259,0.13729,117910.0,117900.0,0.17736683]
["bitfinex","BTCUSD",1755202589724,0.14025,117910.0,117900.0,0.17736683]
["bitfinex","BTCUSD",1755202592796,0.14025,117910.0,117900.0,0.17530683]
["bitfinex","BTCUSD",1755202592797,0.30987089,117910.0,117900.0,0.17530683]
["bitfinex","BTCUSD",1755202593193,0.30983089,117910.0,117900.0,0.17530683]
["bitfinex","BTCUSD",1755202593995,0.16963528,117900.0,117890.0,0.00572084]
["bitfinex","BTCUSD",1755202594196,0.17164528,117900.0,117890.0,0.17537051]
["bitfinex","BTCUSD",1755202594384,0.17460528,117900.0,117890.0,0.17537051]
["bitfinex","BTCUSD",1755202595002,0.17460528,117900.0,117890.0,0.00572084]
["bitfinex","BTCUSD",1755202595243,0.66776267,117900.0,117890.0,0.00572084]
["bitfinex","BTCUSD",1755202595673,0.66776267,117900.0,117890.0,4.929e-05]
["bitfinex","BTCUSD",1755202596004,0.19945528,117900.0,117890.0,0.00104929]
["bitfinex","BTCUSD",1755202596616,0.19945528,117900.0,117890.0,4.929e-05]
["bitfinex","BTCUSD",1755202597213,0.19945528,117900.0,117890.0,0.00572084]
["bitfinex","BTCUSD",1755202598801,0.59904737,117900.0,117890.0,0.00572084]
["bitfinex","BTCUSD",1755202599009,0.60749173,117900.0,117890.0,0.00572084]
["bitfinex","BTCUSD",1755202599469,0.60749173,117900.0,117890.0,4.929e-05]
["bitfinex","BTCUSD",1755202600159,0.60749173,117900.0,117890.0,0.00572084]
["bitfinex","BTCUSD",1755202600584,0.20789964,117900.0,117890.0,0.00572084]
["bitfinex","BTCUSD",1755202600800,0.19945528,117900.0,117890.0,0.00572084]
["bitfinex","BTCUSD",1755202602274,0.59904737,117900.0,117890.0,0.00572084]
["bitfinex","BTCUSD",1755202602660,0.19945528,117900.0,117890.0,0.00572084]
["bitfinex","BTCUSD",1755202604742,0.19945528,117900.0,117890.0,0.17537051]
["bitfinex","BTCUSD",1755202605207,0.19945528,117900.0,117890.0,0.00572084]
["bitfinex","BTCUSD",1755202605896,0.19945528,117900.0,117890.0,0.17537051]
["bitfinex","BTCUSD",1755202607487,0.33457528,117900.0,117890.0,0.17537051]
["bitfinex","BTCUSD",1755202607954,0.19945528,117900.0,117890.0,0.17537051]
["bitfinex","BTCUSD",1755202608181,0.30972528,117900.0,117890.0,0.17753051]
["bitfinex","BTCUSD",1755202608391,0.30972528,117900.0,117890.0,0.00572084]
["bitfinex","BTCUSD",1755202608828,0.30972528,117900.0,117890.0,0.17537051]
["bitfinex","BTCUSD",1755202609335,0.30972528,117900.0,117890.0,0.5771226]
["bitfinex","BTCUSD",1755202609561,0.30676528,117900.0,117890.0,0.40747293]
["bitfinex","BTCUSD",1755202609760,0.30676528,117900.0,117890.0,0.00788084]
["bitfinex","BTCUSD",1755202609969,0.30989528,117900.0,117890.0,0.00572084]
["bitfinex","BTCUSD",1755202610402,0.70948737,117900.0,117890.0,0.00572084]
["bitfinex","BTCUSD",1755202610607,0.76655362,117900.0,117890.0,4.929e-05]
["bitfinex","BTCUSD",1755202611242,0.36796153,117900.0,117890.0,4.929e-05]
["bitfinex","BTCUSD",1755202611464,0.76755362,117900.0,117890.0,4.929e-05]
["bitfinex","BTCUSD",1755202612510,0.76855362,117900.0,117890.0,4.929e-05]
["bitfinex","BTCUSD",1755202614646,0.36896153,117900.0,117890.0,4.929e-05]
["bitfinex","BTCUSD",1755202614881,0.76855362,117900.0,117890.0,4.929e-05]
["bitfinex","BTCUSD",1755202618326,0.79402762,117900.0,117890.0,4.929e-05]
["bitfinex","BTCUSD",1755202618772,0.80192152,117900.0,117890.0,4.929e-05]
["bitfinex","BTCUSD",1755202619644,0.83818916,117900.0,117890.0,4.929e-05]
["bitfinex","BTCUSD",1755202619856,0.83718916,117900.0,117890.0,4.929e-05]
["bitfinex","BTCUSD",1755202620284,0.83918916,117900.0,117890.0,4.929e-05]
["bitfinex","BTCUSD",1755202620957,0.84218916,117900.0,117890.0,4.929e-05]
["bitfinex","BTCUSD",1755202621590,0.80491101,117900.0,117890.0,4.929e-05]
["bitfinex","BTCUSD",1755202626036,0.41123865,117900.0,117890.0,4.929e-05]
["bitfinex","BTCUSD",1755202626251,0.80491101,117900.0,117890.0,4.929e-05]
["bitfinex","BTCUSD",1755202628264,0.80490935,117900.0,117890.0,4.929e-05]
["bitfinex","BTCUSD",1755202629136,0.79701711,117900.0,117890.0,4.929e-05]
["bitfinex","BTCUSD",1755202630692,0.39742502,117900.0,117890.0,4.929e-05]
["bitfinex","BTCUSD",1755202630902,0.79701711,117900.0,117890.0,4.929e-05]
["bitfinex","BTCUSD",1755202631132,0.23848502,117900.0,117890.0,0.00200929]
["bitfinex","BTCUSD",1755202631376,0.37340502,117900.0,117890.0,0.00200929]
["bitfinex","BTCUSD",1755202632072,0.77299711,117900.0,117890.0,4.929e-05]
["bitfinex","BTCUSD",1755202632816,0.82390711,117900.0,117890.0,4.929e-05]
["bitfinex","BTCUSD",1755202633024,0.77299711,117900.0,117890.0,4.929e-05]
["bitfinex","BTCUSD",1755202636182,0.77299255,117900.0,117890.0,4.929e-05]
["bitfinex","BTCUSD",1755202643162,0.82390255,117900.0,117890.0,4.929e-05]
["bitfinex","BTCUSD",1755202645010,0.82392202,117900.0,117890.0,4.929e-05]
["bitfinex","BTCUSD",1755202649108,0.42432993,117900.0,117890.0,4.929e-05]
["bitfinex","BTCUSD",1755202649317,0.82392202,117900.0,117890.0,4.929e-05]
["bitfinex","BTCUSD",1755202649740,0.82079202,117900.0,117890.0,0.00200929]
["bitfinex","BTCUSD",1755202650183,0.82379202,117900.0,117890.0,4.929e-05]
["bitfinex","BTCUSD",1755202652632,0.82379202,117900.0,117890.0,0.00200929]
["bitfinex","BTCUSD",1755202654296,0.82379202,117900.0,117890.0,4.929e-05]
["bitfinex","BTCUSD",1755202658050,0.77288202,117900.0,117890.0,4.929e-05]
["bitfinex","BTCUSD",1755202659870,0.77290255,117900.0,117890.0,4.929e-05]
["bitfinex","BTCUSD",1755202661381,0.79580255,117900.0,117890.0,4.929e-05]
["bitfinex","BTCUSD",1755202663505,0.66088255,117900.0,117890.0,4.929e-05]
["bitfinex","BTCUSD",1755202663714,0.79552255,117900.0,117890.0,4.929e-05]
["bitfinex","BTCUSD",1755202667261,0.99912255,117900.0,117890.0,4.929e-05]
["bitfinex","BTCUSD",1755202667510,1.01296352,117900.0,117890.0,4.929e-05]
["bitfinex","BTCUSD",1755202668215,1.06387352,117900.0,117890.0,4.929e-05]
["bitfinex","BTCUSD",1755202668673,1.06386788,117900.0,117890.0,4.929e-05]
["bitfinex","BTCUSD",1755202670003,1.06386788,117900.0,117850.0,0.00314]
["bitfinex","BTCUSD",1755202670004,0.16969285,117860.0,117850.0,0.00314]
["bitfinex","BTCUSD",1755202670220,0.31277749,117860.0,117850.0,0.00785085]
["bitfinex","BTCUSD",1755202671287,0.31277749,117860.0,117850.0,0.00885085]
["bitfinex","BTCUSD",1755202672082,0.51637749,117860.0,117850.0,0.00885085]
["bitfinex","BTCUSD",1755202673066,0.51637749,117860.0,117850.0,0.01085085]
["bitfinex","BTCUSD",1755202679921,0.51930749,117860.0,117850.0,0.01085085]
["bitfinex","BTCUSD",1755202680154,0.52143749,117860.0,117850.0,0.01085085]
["bitfinex","BTCUSD",1755202680762,0.51629749,117860.0,117850.0,0.01085085]
["bitfinex","BTCUSD",1755202681196,0.2036,117860.0,117850.0,0.1836981]
["bitfinex","BTCUSD",1755202681454,0.33812,117860.0,117850.0,0.58329019]
["bitfinex","BTCUSD",1755202681644,0.13452,117860.0,117850.0,0.1836981]
["bitfinex","BTCUSD",1755202681869,0.30421285,117860.0,117850.0,0.01399085]
["bitfinex","BTCUSD",1755202682304,0.30421285,117860.0,117850.0,0.01085085]
["bitfinex","BTCUSD",1755202682739,0.30421285,117860.0,117850.0,0.1805581]
["bitfinex","BTCUSD",1755202683330,0.30421285,117860.0,117850.0,0.01077085]
["bitfinex","BTCUSD",1755202683929,0.30421285,117860.0,117850.0,0.1804781]
["bitfinex","BTCUSD",1755202684377,0.30421285,117860.0,117850.0,0.1836181]
["bitfinex","BTCUSD",1755202685914,0.37260845,117870.0,117860.0,0.00559155]
["bitfinex","BTCUSD",1755202686131,0.36967845,117870.0,117860.0,0.00772155]
["bitfinex","BTCUSD",1755202686346,0.50415845,117870.0,117860.0,0.00772155]
["bitfinex","BTCUSD",1755202687224,0.50415845,117870.0,117860.0,0.00872155]
["bitfinex","BTCUSD",1755202687433,0.50932845,117870.0,117860.0,0.00659155]
["bitfinex","BTCUSD",1755202687620,0.90892054,117870.0,117860.0,0.00659155]
["bitfinex","BTCUSD",1755202688074,0.50932845,117870.0,117860.0,0.00659155]
["bitfinex","BTCUSD",1755202688352,0.90892054,117870.0,117860.0,0.00659155]
["bitfinex","BTCUSD",1755202689491,0.77444054,117870.0,117860.0,0.00659155]
["bitfinex","BTCUSD",1755202689916,0.90888054,117870.0,117860.0,0.00659155]
["bitfinex","BTCUSD",1755202690978,0.50928845,117870.0,117860.0,0.00659155]
["bitfinex","BTCUSD",1755202691209,0.93270054,117870.0,117860.0,0.00659155]
["bitfinex","BTCUSD",1755202692724,0.93270054,117870.0,117860.0,0.00559155]
["bitfinex","BTCUSD",1755202693162,0.93470054,117870.0,117860.0,0.00559155]
["bitfinex","BTCUSD",1755202693343,0.93570054,117870.0,117860.0,0.00559155]
["bitfinex","BTCUSD",1755202694098,0.94425825,117870.0,117860.0,0.00559155]
["bitfinex","BTCUSD",1755202694310,0.96004651,117870.0,117860.0,0.00559155]
["bitfinex","BTCUSD",1755202694531,0.16969285,117860.0,117850.0,0.00564085]
["bitfinex","BTCUSD",1755202694790,0.30608285,117860.0,117850.0,0.00564085]
["bitfinex","BTCUSD",1755202694960,0.30926285,117860.0,117850.0,0.00564085]
["bitfinex","BTCUSD",1755202696424,0.30926285,117860.0,117850.0,4.93e-05]
["bitfinex","BTCUSD",1755202696635,0.30926285,117860.0,117850.0,0.00564085]
["bitfinex","BTCUSD",1755202701062,0.30926285,117860.0,117850.0,0.00774085]
["bitfinex","BTCUSD",1755202701267,0.30926285,117860.0,117850.0,0.00564085]
["bitfinex","BTCUSD",1755202702577,0.30926285,117860.0,117850.0,4.93e-05]
["bitfinex","BTCUSD",1755202702786,0.30926285,117860.0,117850.0,0.00564085]
["bitfinex","BTCUSD",1755202702978,0.30926285,117860.0,117850.0,4.93e-05]
["bitfinex","BTCUSD",1755202703164,0.30926285,117860.0,117850.0,0.00564085]
["bitfinex","BTCUSD",1755202715427,0.75907005,117860.0,117850.0,0.00564085]
["bitfinex","BTCUSD",1755202716972,0.30926285,117860.0,117850.0,0.00564085]
["bitfinex","BTCUSD",1755202717430,0.30910285,117860.0,117850.0,0.6272953]
["bitfinex","BTCUSD",1755202717641,0.30910285,117860.0,117850.0,0.00778085]
["bitfinex","BTCUSD",1755202717847,0.30910285,117860.0,117850.0,0.00564085]
["bitfinex","BTCUSD",1755202718272,0.13424,117860.0,117850.0,0.44503501]
["bitfinex","BTCUSD",1755202718479,0.30393285,117860.0,117850.0,0.44503501]
["bitfinex","BTCUSD",1755202718689,0.30591285,117860.0,117850.0,0.44503501]
["bitfinex","BTCUSD",1755202719269,0.13622,117860.0,117850.0,0.61474226]
["bitfinex","BTCUSD",1755202719478,0.13622,117860.0,117850.0,0.61997226]
["bitfinex","BTCUSD",1755202719955,0.13424,117860.0,117850.0,0.61997226]
["bitfinex","BTCUSD",1755202720173,0.30393285,117860.0,117850.0,0.61997226]
["bitfinex","BTCUSD",1755202721237,0.13424,117860.0,117850.0,0.61997226]
["bitfinex","BTCUSD",1755202721985,1.02710907,117860.0,117850.0,0.43944346]
["bitfinex","BTCUSD",1755202722209,0.35001618,117860.0,117850.0,0.90007221]
["bitfinex","BTCUSD",1755202722439,0.225482,117870.0,117860.0,0.00559155]
["bitfinex","BTCUSD",1755202722662,0.40364,117880.0,117870.0,0.00559155]
["bitfinex","BTCUSD",1755202722663,0.37330407,117880.0,117870.0,0.00559155]
["bitfinex","BTCUSD",1755202722885,0.50750407,117880.0,117870.0,0.45753875]
["bitfinex","BTCUSD",1755202723098,0.50750406,117880.0,117870.0,0.91043595]
["bitfinex","BTCUSD",1755202723312,0.50750406,117880.0,117870.0,0.46062875]
["bitfinex","BTCUSD",1755202723534,0.50750406,117880.0,117870.0,0.01082155]
["bitfinex","BTCUSD",1755202723746,0.50750406,117880.0,117870.0,0.46062875]
["bitfinex","BTCUSD",1755202724420,0.50750406,117880.0,117870.0,0.01082155]
["bitfinex","BTCUSD",1755202725526,0.51251406,117880.0,117870.0,0.00559155]
["bitfinex","BTCUSD",1755202727115,0.50948406,117880.0,117870.0,0.00773155]
["bitfinex","BTCUSD",1755202727336,0.50948406,117880.0,117870.0,0.00559155]
["bitfinex","BTCUSD",1755202728389,0.50948406,117880.0,117870.0,0.00773155]
["bitfinex","BTCUSD",1755202728390,0.50944406,117880.0,117870.0,0.00773155]
["bitfinex","BTCUSD",1755202728598,0.50944406,117880.0,117870.0,0.00559155]
["bitfinex","BTCUSD",1755202728997,0.50944406,117880.0,117870.0,0.00773155]
["bitfinex","BTCUSD",1755202729225,0.50944406,117880.0,117870.0,0.01082155]
["bitfinex","BTCUSD",1755202730446,0.37524406,117880.0,117870.0,0.01082155]
["bitfinex","BTCUSD",1755202730623,0.50940406,117880.0,117870.0,0.01082155]
["bitfinex","BTCUSD",1755202733129,0.50940406,117880.0,117870.0,0.00773155]
["bitfinex","BTCUSD",1755202733376,0.50940406,117880.0,117870.0,0.00559155]
["bitfinex","BTCUSD",1755202733620,0.50940406,117880.0,117860.0,0.00868155]
["bitfinex","BTCUSD",1755202733621,0.16967845,117870.0,117860.0,0.00868155]
["bitfinex","BTCUSD",1755202733866,0.16967845,117870.0,117860.0,0.01082155]
["bitfinex","BTCUSD",1755202734234,0.17165845,117870.0,117860.0,0.01082155]
["bitfinex","BTCUSD",1755202734437,0.37468845,117870.0,117860.0,0.00559155]
["bitfinex","BTCUSD",1755202734885,0.77435878,117870.0,117860.0,0.00559155]
["bitfinex","BTCUSD",1755202735100,0.16969285,117860.0,117850.0,0.44812501]
["bitfinex","BTCUSD",1755202735313,0.30579285,117860.0,117850.0,0.44717501]
["bitfinex","BTCUSD",1755202735522,0.70849318,117860.0,117850.0,0.44503501]
["bitfinex","BTCUSD",1755202735737,0.70849318,117860.0,117850.0,0.43944346]
["bitfinex","BTCUSD",1755202735944,0.70849318,117860.0,117850.0,0.44503501]
["bitfinex","BTCUSD",1755202736154,0.30882285,117860.0,117850.0,0.43944346]
["bitfinex","BTCUSD",1755202736372,0.30882285,117860.0,117850.0,0.44503501]
["bitfinex","BTCUSD",1755202736800,0.70849318,117860.0,117850.0,0.44044346]
["bitfinex","BTCUSD",1755202736942,0.70849318,117860.0,117850.0,0.44603501]
["bitfinex","BTCUSD",1755202737160,0.73214318,117860.0,117850.0,0.44603501]
["bitfinex","BTCUSD",1755202739589,0.33247285,117860.0,117850.0,0.44603501]
["bitfinex","BTCUSD",1755202739790,0.33217385,117860.0,117850.0,0.44603501]
["bitfinex","BTCUSD",1755202740848,0.73184418,117860.0,117850.0,0.44603501]
["bitfinex","BTCUSD",1755202741053,0.72881418,117860.0,117850.0,0.44603501]
["bitfinex","BTCUSD",1755202741386,0.73184418,117860.0,117850.0,0.44603501]
["bitfinex","BTCUSD",1755202745033,0.72881418,117860.0,117850.0,0.44603501]
["bitfinex","BTCUSD",1755202745244,0.30549385,117860.0,117850.0,0.62097226]
["bitfinex","BTCUSD",1755202745452,0.30549385,117860.0,117850.0,0.45126501]
["bitfinex","BTCUSD",1755202745902,0.30549385,117860.0,117850.0,0.44817501]
["bitfinex","BTCUSD",1755202746119,0.30549385,117860.0,117850.0,0.44603501]
["bitfinex","BTCUSD",1755202747058,0.30549385,117860.0,117850.0,0.44819501]
["bitfinex","BTCUSD",1755202747288,0.29549385,117860.0,117850.0,0.44819501]
["bitfinex","BTCUSD",1755202747923,0.16137385,117860.0,117850.0,0.44819501]
["bitfinex","BTCUSD",1755202748086,0.29541385,117860.0,117850.0,0.44819501]
["bitfinex","BTCUSD",1755202748879,0.49905385,117860.0,117850.0,0.44819501]
["bitfinex","BTCUSD",1755202753940,0.49905385,117860.0,117850.0,0.45123501]
["bitfinex","BTCUSD",1755202760917,0.36501385,117860.0,117850.0,0.45123501]
["bitfinex","BTCUSD",1755202761131,0.49901385,117860.0,117850.0,0.45123501]
["bitfinex","BTCUSD",1755202761962,0.9161332,117860.0,117850.0,0.44044346]
["bitfinex","BTCUSD",1755202762163,1.13501942,117860.0,117850.0,0.44044346]
["bitfinex","BTCUSD",1755202762387,1.54892942,117860.0,117850.0,0.44044346]
["bitfinex","BTCUSD",1755202762588,1.55682174,117860.0,117850.0,0.44044346]
["bitfinex","BTCUSD",1755202763209,1.55682638,117860.0,117850.0,0.44044346]
["bitfinex","BTCUSD",1755202763534,1.55682638,117860.0,117850.0,0.43944346]
["bitfinex","BTCUSD",1755202763830,1.55982638,117860.0,117850.0,0.43944346]
["bitfinex","BTCUSD",1755202765002,1.42582638,117860.0,117850.0,0.43944346]
["bitfinex","BTCUSD",1755202765202,1.55978638,117860.0,117850.0,0.43944346]
["bitfinex","BTCUSD",1755202766233,1.55979595,117860.0,117850.0,0.43944346]
["bitfinex","BTCUSD",1755202766961,1.58528195,117860.0,117850.0,0.43944346]
["bitfinex","BTCUSD",1755202767179,1.58728195,117860.0,117850.0,0.43944346]
["bitfinex","BTCUSD",1755202770251,1.59224195,117860.0,117850.0,0.43944346]
["bitfinex","BTCUSD",1755202775023,1.59223088,117860.0,117850.0,0.43944346]
["bitfinex","BTCUSD",1755202777202,1.58715088,117860.0,117850.0,0.43944346]
["bitfinex","BTCUSD",1755202777411,1.43019088,117860.0,117850.0,0.44155346]
["bitfinex","BTCUSD",1755202777618,1.5561733,117860.0,117850.0,0.44465346]
["bitfinex","BTCUSD",1755202777821,1.49737087,117860.0,117850.0,0.44465346]
["bitfinex","BTCUSD",1755202777964,1.51315421,117860.0,117850.0,0.44465346]
["bitfinex","BTCUSD",1755202778177,1.51522417,117860.0,117850.0,0.44155346]
["bitfinex","BTCUSD",1755202780274,1.50733254,117860.0,117850.0,0.44155346]
["bitfinex","BTCUSD",1755202780537,1.51522456,117860.0,117850.0,0.44155346]
["bitfinex","BTCUSD",1755202784392,1.38134456,117860.0,117850.0,0.44155346]
["bitfinex","BTCUSD",1755202784596,1.51518456,117860.0,117850.0,0.44155346]
["bitfinex","BTCUSD",1755202784808,0.26276136,117860.0,117850.0,0.84991534]
["bitfinex","BTCUSD",1755202785030,0.2136,117860.0,117850.0,1.01962259]
["bitfinex","BTCUSD",1755202785234,0.34744,117860.0,117850.0,1.01962259]
["bitfinex","BTCUSD",1755202785440,0.34419,117860.0,117850.0,1.01962259]
["bitfinex","BTCUSD",1755202785662,0.34119,117860.0,117850.0,1.01962259]
["bitfinex","BTCUSD",1755202786931,0.33919,117860.0,117850.0,1.02162259]
["bitfinex","BTCUSD",1755202787814,0.33919,117860.0,117850.0,1.04709959]
["bitfinex","BTCUSD",1755202788431,0.33915,117860.0,117850.0,1.04709959]
["bitfinex","BTCUSD",1755202789202,0.33915,117860.0,117850.0,1.04809959]
["bitfinex","BTCUSD",1755202792034,0.33915,117860.0,117850.0,1.05658254]
["bitfinex","BTCUSD",1755202792656,0.33915,117860.0,117850.0,1.04809959]
["bitfinex","BTCUSD",1755202793941,0.20535,117860.0,117850.0,1.04809959]
["bitfinex","BTCUSD",1755202794163,0.33911,117860.0,117850.0,1.04809959]
["bitfinex","BTCUSD",1755202795561,0.33911,117860.0,117850.0,1.02262259]
["bitfinex","BTCUSD",1755202799886,0.33911,117860.0,117850.0,1.01952259]
["bitfinex","BTCUSD",1755202800532,0.33911,117860.0,117850.0,1.02262259]
["bitfinex","BTCUSD",1755202801897,0.33911,117860.0,117850.0,0.62295226]
["bitfinex","BTCUSD",1755202802094,0.33911,117860.0,117850.0,1.02262259]
["bitfinex","BTCUSD",1755202803170,0.00496,117860.0,117850.0,1.02262259]
["bitfinex","BTCUSD",1755202803643,0.13864,117860.0,117850.0,1.36262259]
["bitfinex","BTCUSD",1755202803858,0.13539,117860.0,117850.0,1.36262259]
["bitfinex","BTCUSD",1755202804104,0.13539,117860.0,117850.0,1.38762259]
["bitfinex","BTCUSD",1755202804357,0.2036,117890.0,117880.0,0.51525561]
["bitfinex","BTCUSD",1755202804607,0.33724,117890.0,117880.0,1.31670627]
["bitfinex","BTCUSD",1755202804872,0.33724,117890.0,117880.0,0.51926561]
["bitfinex","BTCUSD",1755202805084,0.33724,117890.0,117880.0,1.31860627]
["bitfinex","BTCUSD",1755202806007,0.33724,117890.0,117880.0,1.32160627]
["bitfinex","BTCUSD",1755202806429,0.33724,117890.0,117880.0,1.34707327]
["bitfinex","BTCUSD",1755202811376,0.33724,117890.0,117880.0,1.34517327]
["bitfinex","BTCUSD",1755202811604,0.33724,117890.0,117880.0,0.94550294]
["bitfinex","BTCUSD",1755202812661,0.33724,117890.0,117880.0,0.94650294]
["bitfinex","BTCUSD",1755202813556,0.34229,117890.0,117880.0,0.94650294]
["bitfinex","BTCUSD",1755202813769,0.34229,117890.0,117880.0,0.93880139]
["bitfinex","BTCUSD",1755202813997,0.34229,117890.0,117880.0,0.54472261]
["bitfinex","BTCUSD",1755202814216,0.34229,117890.0,117880.0,0.94439294]
["bitfinex","BTCUSD",1755202815612,0.35803507,117890.0,117880.0,0.94439294]
["bitfinex","BTCUSD",1755202815846,0.35298507,117890.0,117880.0,0.94649294]
["bitfinex","BTCUSD",1755202816085,0.21934507,117890.0,117880.0,1.34806327]
["bitfinex","BTCUSD",1755202816303,0.35290398,117890.0,117880.0,1.34806327]
["bitfinex","BTCUSD",1755202816517,0.35290398,117890.0,117880.0,1.34616327]
["bitfinex","BTCUSD",1755202817523,0.35290398,117890.0,117880.0,1.34806327]
["bitfinex","BTCUSD",1755202818360,0.35286398,117890.0,117880.0,1.34806327]
["bitfinex","BTCUSD",1755202818776,0.35286398,117890.0,117880.0,1.34616327]
["bitfinex","BTCUSD",1755202819184,0.35286398,117890.0,117880.0,0.94649294]
["bitfinex","BTCUSD",1755202819619,0.35286398,117890.0,117880.0,1.34616327]
["bitfinex","BTCUSD",1755202820271,0.35286398,117890.0,117880.0,0.94649294]
["bitfinex","BTCUSD",1755202820485,0.36073696,117890.0,117880.0,0.94649294]
["bitfinex","BTCUSD",1755202821434,0.22717696,117890.0,117880.0,1.34807327]
["bitfinex","BTCUSD",1755202821665,0.02361761,117890.0,117880.0,1.34807327]
["bitfinex","BTCUSD",1755202821956,0.14926398,117890.0,117880.0,1.34807327]
["bitfinex","BTCUSD",1755202822399,0.003,117920.0,117910.0,0.16773244]
["bitfinex","BTCUSD",1755202822605,0.13857,117920.0,117910.0,0.56950277]
["bitfinex","BTCUSD",1755202823432,0.13857,117920.0,117910.0,0.56740277]
["bitfinex","BTCUSD",1755202823595,0.13861927,117920.0,117910.0,0.16773244]
["bitfinex","BTCUSD",1755202823796,0.13861927,117920.0,117910.0,0.56740277]
["bitfinex","BTCUSD",1755202824201,0.13961927,117920.0,117910.0,0.16773244]
["bitfinex","BTCUSD",1755202825747,0.00609927,117920.0,117910.0,0.56740277]
["bitfinex","BTCUSD",1755202825952,0.13957927,117920.0,117910.0,0.56740277]
["bitfinex","BTCUSD",1755202826160,0.14057927,117920.0,117910.0,0.56740277]
["bitfinex","BTCUSD",1755202827299,0.13757927,117920.0,117910.0,0.56950277]
["bitfinex","BTCUSD",1755202827568,0.14057927,117920.0,117910.0,0.56740277]
["bitfinex","BTCUSD",1755202830135,0.13552927,117920.0,117910.0,0.56950277]
["bitfinex","BTCUSD",1755202830339,0.13548927,117920.0,117910.0,0.56950277]
["bitfinex","BTCUSD",1755202830553,0.14053927,117920.0,117910.0,0.16983244]
["bitfinex","BTCUSD",1755202830752,0.14053927,117920.0,117910.0,0.56950277]
["bitfinex","BTCUSD",1755202831003,0.14053927,117920.0,117910.0,0.16983244]
["bitfinex","BTCUSD",1755202831217,0.14053927,117920.0,117910.0,0.56181122]
["bitfinex","BTCUSD",1755202831433,0.14053927,117920.0,117910.0,0.56740277]
["bitfinex","BTCUSD",1755202831636,0.14053927,117920.0,117910.0,0.56181122]
["bitfinex","BTCUSD",1755202831834,0.14053927,117920.0,117910.0,0.56740277]
["bitfinex","BTCUSD",1755202834535,0.16425822,117920.0,117910.0,0.56740277]
["bitfinex","BTCUSD",1755202836262,0.16425822,117920.0,117910.0,0.16773244]
["bitfinex","BTCUSD",1755202836481,0.18836822,117920.0,117910.0,0.16773244]
["bitfinex","BTCUSD",1755202837523,0.37542375,117920.0,117910.0,0.00559155]
["bitfinex","BTCUSD",1755202837973,0.98102119,117920.0,117910.0,0.00559155]
["bitfinex","BTCUSD",1755202838191,0.98102119,117920.0,117910.0,7.882e-05]
["bitfinex","BTCUSD",1755202838404,0.18707886,117910.0,117890.0,0.17810714]
["bitfinex","BTCUSD",1755202838624,0.30504528,117900.0,117890.0,0.16964967]
["bitfinex","BTCUSD",1755202838835,0.35627423,117900.0,117890.0,0.16964967]
["bitfinex","BTCUSD",1755202839035,0.18663895,117900.0,117890.0,0.16964967]
["bitfinex","BTCUSD",1755202840376,0.20408797,117900.0,117890.0,0.17064967]
["bitfinex","BTCUSD",1755202840655,0.20406033,117900.0,117890.0,0.16964967]
["bitfinex","BTCUSD",1755202840858,0.17454033,117900.0,117890.0,0.5714]
["bitfinex","BTCUSD",1755202840991,0.17454033,117900.0,117890.0,0.5724]
["bitfinex","BTCUSD",1755202841201,0.02369173,117900.0,117890.0,0.5724]
["bitfinex","BTCUSD",1755202841400,0.15709173,117900.0,117890.0,0.5724]
["bitfinex","BTCUSD",1755202841806,0.15709173,117900.0,117890.0,0.57431]
["bitfinex","BTCUSD",1755202842010,0.01579463,117900.0,117890.0,0.57431]
["bitfinex","BTCUSD",1755202842207,0.14915463,117900.0,117890.0,0.599776]
["bitfinex","BTCUSD",1755202843100,0.13336,117900.0,117890.0,0.599776]
["bitfinex","BTCUSD",1755202844319,0.13336,117900.0,117890.0,0.863976]
["bitfinex","BTCUSD",1755202844959,0.0190044,117920.0,117910.0,0.16962089]
["bitfinex","BTCUSD",1755202845177,0.1543744,117920.0,117910.0,0.56929122]
["bitfinex","BTCUSD",1755202845387,0.1543744,117920.0,117910.0,0.57137122]
["bitfinex","BTCUSD",1755202845940,0.1543744,117920.0,117910.0,0.56929122]
["bitfinex","BTCUSD",1755202846148,0.1543744,117920.0,117910.0,0.57137122]
["bitfinex","BTCUSD",1755202846681,0.1543744,117920.0,117910.0,0.56929122]
["bitfinex","BTCUSD",1755202847318,0.1553744,117920.0,117910.0,0.56929122]
["bitfinex","BTCUSD",1755202847523,0.1522144,117920.0,117910.0,0.57137122]
["bitfinex","BTCUSD",1755202848706,0.1532144,117920.0,117910.0,0.57137122]
["bitfinex","BTCUSD",1755202849291,0.13741927,117920.0,117910.0,0.57137122]
["bitfinex","BTCUSD",1755202850043,0.14057927,117920.0,117910.0,0.17170089]
["bitfinex","BTCUSD",1755202850200,0.14057927,117920.0,117910.0,0.57137122]
["bitfinex","BTCUSD",1755202853213,0.15802829,117920.0,117910.0,0.57137122]
["bitfinex","BTCUSD",1755202853875,0.00204927,117920.0,117910.0,0.57137122]
["bitfinex","BTCUSD",1755202854050,0.13536927,117920.0,117910.0,0.57137122]
["bitfinex","BTCUSD",1755202854820,0.14053927,117920.0,117910.0,0.57137122]
["bitfinex","BTCUSD",1755202855268,0.13953927,117920.0,117910.0,0.56929122]
["bitfinex","BTCUSD",1755202856307,0.13953927,117920.0,117910.0,0.16962089]
["bitfinex","BTCUSD",1755202856956,0.13853927,117920.0,117910.0,0.16962089]
["bitfinex","BTCUSD",1755202857580,0.13853927,117920.0,117910.0,0.56929122]
["bitfinex","BTCUSD",1755202857886,0.13652927,117920.0,117910.0,0.57137122]
["bitfinex","BTCUSD",1755202858089,0.13336927,117920.0,117910.0,0.57137122]
["bitfinex","BTCUSD",1755202860232,0.13853927,117920.0,117910.0,0.56929122]
["bitfinex","BTCUSD",1755202860678,0.13853927,117920.0,117910.0,0.16962089]
["bitfinex","BTCUSD",1755202861545,0.13853927,117920.0,117910.0,0.56929122]
["bitfinex","BTCUSD",1755202862697,0.13853927,117920.0,117910.0,0.16962089]
["bitfinex","BTCUSD",1755202862880,0.13853927,117920.0,117910.0,0.56929122]
["bitfinex","BTCUSD",1755202868107,0.18023829,117920.0,117910.0,0.16962089]
["bitfinex","BTCUSD",1755202868329,0.38023829,117920.0,117910.0,0.16962089]
["bitfinex","BTCUSD",1755202868544,0.5498448,117920.0,117910.0,0.16962089]
["bitfinex","BTCUSD",1755202868767,0.77990862,117920.0,117910.0,0.16962089]
["bitfinex","BTCUSD",1755202868979,0.38023829,117920.0,117910.0,0.16962089]
["bitfinex","BTCUSD",1755202874884,0.24699829,117920.0,117910.0,0.16962089]
["bitfinex","BTCUSD",1755202875108,0.38023829,117920.0,117910.0,0.63768969]
["bitfinex","BTCUSD",1755202875921,0.38023829,117920.0,117910.0,0.16962089]
["bitfinex","BTCUSD",1755202884591,0.5498448,117920.0,117900.0,0.16962254]
["bitfinex","BTCUSD",1755202884840,0.5466848,117920.0,117910.0,0.16962089]
["bitfinex","BTCUSD",1755202885064,0.5466848,117920.0,117900.0,0.16962254]
["bitfinex","BTCUSD",1755202885465,0.00305,117910.0,117900.0,0.16962254]
["bitfinex","BTCUSD",1755202885605,0.00504,117910.0,117900.0,0.16962254]
["bitfinex","BTCUSD",1755202889475,0.19210991,117910.0,117900.0,0.16962254]
["bitfinex","BTCUSD",1755202891838,0.02248902,117910.0,117900.0,0.16962254]
["bitfinex","BTCUSD",1755202892695,0.19210991,117910.0,117900.0,0.16962254]
["bitfinex","BTCUSD",1755202893305,0.02248902,117910.0,117900.0,0.16962254]
["bitfinex","BTCUSD",1755202893840,0.19210991,117910.0,117900.0,0.16962254]
["bitfinex","BTCUSD",1755202894200,0.01744902,117900.0,117890.0,0.17813215]
["bitfinex","BTCUSD",1755202894410,0.5222343,117900.0,117890.0,0.16964967]
["bitfinex","BTCUSD",1755202894623,0.5252843,117900.0,117890.0,0.16964967]
["bitfinex","BTCUSD",1755202894835,0.35564902,117900.0,117890.0,0.16964967]
["bitfinex","BTCUSD",1755202895053,0.5252843,117900.0,117890.0,0.16964967]
["bitfinex","BTCUSD",1755202895489,0.53388307,117900.0,117890.0,0.16964967]
["bitfinex","BTCUSD",1755202895898,0.53488307,117900.0,117890.0,0.16964967]
["bitfinex","BTCUSD",1755202896271,0.31743405,117900.0,117890.0,0.16964967]
["bitfinex","BTCUSD",1755202898163,0.16524779,117900.0,117890.0,0.16964967]
["bitfinex","BTCUSD",1755202898365,0.15664902,117900.0,117890.0,0.16964967]
["bitfinex","BTCUSD",1755202898747,0.15764902,117900.0,117890.0,0.16964967]
["bitfinex","BTCUSD",1755202898950,0.15764902,117900.0,117890.0,0.17174967]
["bitfinex","BTCUSD",1755202899699,0.3272843,117900.0,117890.0,0.16964967]
["bitfinex","BTCUSD",1755202900631,0.15764902,117900.0,117890.0,0.16964967]
["bitfinex","BTCUSD",1755202901493,0.3272843,117900.0,117890.0,0.16964967]
["bitfinex","BTCUSD",1755202902565,0.15764902,117900.0,117890.0,0.16964967]
["bitfinex","BTCUSD",1755202902782,0.01944902,117900.0,117890.0,0.17174967]
["bitfinex","BTCUSD",1755202902986,0.15260902,117900.0,117890.0,0.17174967]
["bitfinex","BTCUSD",1755202903796,0.15464902,117900.0,117890.0,0.17174967]
["bitfinex","BTCUSD",1755202904010,0.15770902,117900.0,117890.0,0.17174967]
["bitfinex","BTCUSD",1755202904216,0.20861902,117900.0,117890.0,0.17174967]
["bitfinex","BTCUSD",1755202904428,0.15770902,117900.0,117890.0,0.17174967]
["bitfinex","BTCUSD",1755202904850,0.15770902,117900.0,117890.0,0.16964967]
["bitfinex","BTCUSD",1755202905272,0.3273443,117900.0,117890.0,0.16964967]
["bitfinex","BTCUSD",1755202906383,0.15770902,117900.0,117890.0,0.16964967]
["bitfinex","BTCUSD",1755202907157,0.13516,117900.0,117890.0,0.17174967]
["bitfinex","BTCUSD",1755202907367,0.14026,117900.0,117890.0,0.17174967]
["bitfinex","BTCUSD",1755202907568,0.13516,117900.0,117890.0,0.17174967]
["bitfinex","BTCUSD",1755202907977,0.14026,117900.0,117890.0,0.17174967]
["bitfinex","BTCUSD",1755202909713,0.002,117900.0,117890.0,0.57121362]
["bitfinex","BTCUSD",1755202909911,0.13516,117900.0,117890.0,0.57312362]
["bitfinex","BTCUSD",1755202910522,0.002,117900.0,117890.0,0.57312362]
["bitfinex","BTCUSD",1755202910756,0.002,117900.0,117890.0,0.91312362]
["bitfinex","BTCUSD",1755202910960,0.13512,117900.0,117890.0,0.93859062]
["bitfinex","BTCUSD",1755202912015,0.13412,117900.0,117890.0,0.93859062]
["bitfinex","BTCUSD",1755202912226,0.001,117900.0,117890.0,0.93859062]
["bitfinex","BTCUSD",1755202912435,0.13412,117900.0,117890.0,0.93859062]
["bitfinex","BTCUSD",1755202913376,0.13412,117900.0,117890.0,0.94059062]
["bitfinex","BTCUSD",1755202914590,0.13312,117900.0,117890.0,0.94059062]
["bitfinex","BTCUSD",1755202915003,0.13312,117900.0,117890.0,0.94259062]
["bitfinex","BTCUSD",1755202915214,0.13312,117900.0,117890.0,1.20679062]
["bitfinex","BTCUSD",1755202915527,0.13312,117900.0,117890.0,1.18132362]
["bitfinex","BTCUSD",1755202919711,0.13312,117900.0,117890.0,0.77994967]
["bitfinex","BTCUSD",1755202919909,0.13618,117900.0,117890.0,1.17941362]
["bitfinex","BTCUSD",1755202920126,0.13312,117900.0,117890.0,1.17941362]
["bitfinex","BTCUSD",1755202920368,0.13312,117900.0,117890.0,1.20487962]
["bitfinex","BTCUSD",1755202920566,0.13312,117900.0,117890.0,1.20678962]
["bitfinex","BTCUSD",1755202920768,0.13312,117900.0,117890.0,1.20487962]
["bitfinex","BTCUSD",1755202921183,0.13312,117900.0,117890.0,0.94067962]
["bitfinex","BTCUSD",1755202922410,0.13822,117900.0,117890.0,0.94067962]
["bitfinex","BTCUSD",1755202922640,0.13618,117900.0,117890.0,0.94067962]
["bitfinex","BTCUSD",1755202922828,0.13312,117900.0,117890.0,0.94067962]
["bitfinex","BTCUSD",1755202923862,0.13618,117900.0,117890.0,0.94067962]
["bitfinex","BTCUSD",1755202927103,0.13312,117900.0,117890.0,0.94067962]
["bitfinex","BTCUSD",1755202927818,0.13312,117900.0,117890.0,0.94258962]
["bitfinex","BTCUSD",1755202928038,0.00317,117910.0,117900.0,0.16963528]
["bitfinex","BTCUSD",1755202928253,0.13621,117910.0,117900.0,0.57120923]
["bitfinex","BTCUSD",1755202928881,0.13833,117910.0,117900.0,0.57120923]
["bitfinex","BTCUSD",1755202929098,0.13621,117910.0,117900.0,0.57120923]
["bitfinex","BTCUSD",1755202929553,0.13621,117910.0,117900.0,0.57220923]
["bitfinex","BTCUSD",1755202931614,0.13621,117910.0,117900.0,0.17274528]
["bitfinex","BTCUSD",1755202931789,0.13621,117910.0,117900.0,0.57220923]
["bitfinex","BTCUSD",1755202932353,0.13833,117910.0,117900.0,0.57220923]
["bitfinex","BTCUSD",1755202932967,0.13833,117910.0,117900.0,0.17063528]
["bitfinex","BTCUSD",1755202933170,0.13833,117910.0,117900.0,0.57009923]
["bitfinex","BTCUSD",1755202939097,0.13833,117910.0,117900.0,0.17063528]
["bitfinex","BTCUSD",1755202939341,0.13833,117910.0,117900.0,0.57009923]
["bitfinex","BTCUSD",1755202942912,0.13833,117910.0,117900.0,0.17063528]
["bitfinex","BTCUSD",1755202943112,0.73072484,117910.0,117900.0,0.17063528]
["bitfinex","BTCUSD",1755202943315,0.37744563,117910.0,117900.0,0.17063528]
["bitfinex","BTCUSD",1755202944076,0.54705346,117910.0,117900.0,0.17063528]
["bitfinex","BTCUSD",1755202944690,0.37743257,117910.0,117900.0,0.17063528]
["bitfinex","BTCUSD",1755202945676,0.37743257,117910.0,117900.0,0.16963528]
["bitfinex","BTCUSD",1755202946439,0.24439257,117910.0,117900.0,0.56909923]
["bitfinex","BTCUSD",1755202946701,0.13296,117910.0,117900.0,0.57120923]
["bitfinex","BTCUSD",1755202946853,0.02066829,117920.0,117910.0,0.16962089]
["bitfinex","BTCUSD",1755202947059,0.15574829,117920.0,117910.0,0.16962089]
["bitfinex","BTCUSD",1755202947989,0.17152846,117920.0,117910.0,0.16962089]
["bitfinex","BTCUSD",1755202949463,0.17452846,117920.0,117910.0,0.16774089]
["bitfinex","BTCUSD",1755202951106,0.00304927,117920.0,117910.0,0.56931484]
["bitfinex","BTCUSD",1755202951316,0.13600927,117920.0,117910.0,0.56931484]
["bitfinex","BTCUSD",1755202951519,0.14129927,117920.0,117910.0,0.56931484]
["bitfinex","BTCUSD",1755202953441,0.00304927,117920.0,117910.0,0.56931484]
["bitfinex","BTCUSD",1755202953602,0.13600927,117920.0,117910.0,0.56931484]
["bitfinex","BTCUSD",1755202954005,0.00304927,117920.0,117910.0,0.56931484]
["bitfinex","BTCUSD",1755202954286,0.00304927,117920.0,117910.0,0.57122484]
["bitfinex","BTCUSD",1755202954466,0.13600927,117920.0,117910.0,0.57122484]
["bitfinex","BTCUSD",1755202954662,0.13600927,117920.0,117910.0,0.57793749]
["bitfinex","BTCUSD",1755202955619,0.13829927,117920.0,117910.0,0.16985089]
["bitfinex","BTCUSD",1755202955838,0.13829927,117920.0,117910.0,0.56931484]
["bitfinex","BTCUSD",1755202956271,0.13617927,117920.0,117910.0,0.56931484]
["bitfinex","BTCUSD",1755202957102,0.13820927,117920.0,117910.0,0.56931484]
["bitfinex","BTCUSD",1755202957306,0.13820927,117920.0,117910.0,0.56720484]
["bitfinex","BTCUSD",1755202957513,0.13820927,117920.0,117910.0,0.56926484]
["bitfinex","BTCUSD",1755202958082,0.13300927,117920.0,117910.0,0.56926484]
["bitfinex","BTCUSD",1755202958942,0.13300927,117920.0,117910.0,0.57117484]
["bitfinex","BTCUSD",1755202959374,4.927e-05,117920.0,117910.0,0.57117484]
["bitfinex","BTCUSD",1755202959576,0.13296927,117920.0,117910.0,0.17171089]
["bitfinex","BTCUSD",1755202959777,0.13296927,117920.0,117910.0,0.83537484]
["bitfinex","BTCUSD",1755202961230,4.927e-05,117920.0,117910.0,0.83537484]
["bitfinex","BTCUSD",1755202961431,0.13292927,117920.0,117910.0,0.83537484]
["bitfinex","BTCUSD",1755202961858,0.13292927,117920.0,117910.0,0.57117484]
["bitfinex","BTCUSD",1755202962060,0.13292927,117920.0,117910.0,0.97063879]
["bitfinex","BTCUSD",1755202962479,0.13292927,117920.0,117910.0,0.57117484]
["bitfinex","BTCUSD",1755202963267,0.20352,117930.0,117910.0,0.57117484]
["bitfinex","BTCUSD",1755202963268,0.20352,117930.0,117920.0,0.16960651]
["bitfinex","BTCUSD",1755202963469,0.3364,117930.0,117920.0,0.97250441]
["bitfinex","BTCUSD",1755202963713,0.0033,117950.0,117940.0,0.16957775]
["bitfinex","BTCUSD",1755202963924,0.13821,117950.0,117940.0,0.5690417]
["bitfinex","BTCUSD",1755202964096,0.13821,117950.0,117940.0,0.5711017]
["bitfinex","BTCUSD",1755202965481,0.14221,117950.0,117940.0,0.5711017]
["bitfinex","BTCUSD",1755202968147,0.14221,117950.0,117940.0,0.57935069]
["bitfinex","BTCUSD",1755202968889,0.0042,117950.0,117940.0,0.57935069]
["bitfinex","BTCUSD",1755202969099,0.13704,117950.0,117940.0,0.57935069]
["bitfinex","BTCUSD",1755202969717,0.0042,117950.0,117940.0,0.57935069]
["bitfinex","BTCUSD",1755202969929,0.13704,117950.0,117940.0,0.58126069]
["bitfinex","BTCUSD",1755202970664,0.0042,117950.0,117940.0,0.58126069]
["bitfinex","BTCUSD",1755202971026,0.13704,117950.0,117940.0,0.58126069]
["bitfinex","BTCUSD",1755202971357,0.13704,117950.0,117940.0,0.57935069]
["bitfinex","BTCUSD",1755202971603,0.13304,117950.0,117940.0,0.57935069]
["bitfinex","BTCUSD",1755202971996,0.13304,117950.0,117940.0,0.58126069]
["bitfinex","BTCUSD",1755202972884,0.13304,117950.0,117940.0,0.57935069]
["bitfinex","BTCUSD",1755202975388,0.13817,117950.0,117940.0,0.57729069]
["bitfinex","BTCUSD",1755202975578,0.13817,117950.0,117940.0,0.57935069]
["bitfinex","BTCUSD",1755202975788,0.13304,117950.0,117940.0,0.57935069]
["bitfinex","BTCUSD",1755202977630,0.13304,117950.0,117940.0,0.60480469]
["bitfinex","BTCUSD",1755202981141,0.13614,117950.0,117940.0,0.20534074]
["bitfinex","BTCUSD",1755202981350,0.13614,117950.0,117940.0,0.60480469]
["bitfinex","BTCUSD",1755202981978,0.13304,117950.0,117940.0,0.60480469]
["bitfinex","BTCUSD",1755202982305,0.14878709,117950.0,117940.0,0.60480469]
["bitfinex","BTCUSD",1755202986070,0.14879461,117950.0,117940.0,0.60480469]
["bitfinex","BTCUSD",1755202986272,0.14879461,117950.0,117940.0,0.86900469]
["bitfinex","BTCUSD",1755202986502,0.14879461,117950.0,117940.0,0.87091469]
["bitfinex","BTCUSD",1755202988260,1e-08,117950.0,117940.0,0.87091469]
["bitfinex","BTCUSD",1755202988431,0.13372001,117950.0,117940.0,0.87091469]
["bitfinex","BTCUSD",1755202989339,1e-08,117950.0,117940.0,1.74309864]
["bitfinex","BTCUSD",1755202989966,1e-08,117960.0,117950.0,0.16956337]
["bitfinex","BTCUSD",1755202990115,1e-08,117960.0,117950.0,0.97049127]
["bitfinex","BTCUSD",1755202990313,1e-08,117960.0,117950.0,0.17156337]
["bitfinex","BTCUSD",1755202992305,1e-08,117960.0,117950.0,0.43767337]
["bitfinex","BTCUSD",1755202992525,1e-08,117960.0,117950.0,0.77767337]
["bitfinex","BTCUSD",1755202995145,1e-08,117960.0,117950.0,0.79839337]
["bitfinex","BTCUSD",1755202996268,0.00508001,117960.0,117950.0,0.79839337]
["bitfinex","BTCUSD",1755202997310,1e-08,117960.0,117950.0,1.19785732]
["bitfinex","BTCUSD",1755202997514,1e-08,117960.0,117950.0,1.59923127]
["bitfinex","BTCUSD",1755202998362,0.0197,117970.0,117950.0,1.59923127]
["bitfinex","BTCUSD",1755202998363,0.01930001,117970.0,117960.0,0.96847689]
["bitfinex","BTCUSD",1755202998642,0.11200313,117970.0,117960.0,0.97047689]
["bitfinex","BTCUSD",1755203000674,0.11200313,117970.0,117960.0,1.10315689]
["bitfinex","BTCUSD",1755203001339,0.11200313,117970.0,117960.0,1.10415689]
["bitfinex","BTCUSD",1755203001576,0.12777907,117970.0,117960.0,1.44415689]
["bitfinex","BTCUSD",1755203002188,1e-08,117970.0,117960.0,1.44415689]
["bitfinex","BTCUSD",1755203003018,1e-08,117970.0,117960.0,1.71026689]
["bitfinex","BTCUSD",1755203003533,1e-08,117970.0,117960.0,1.73571489]
["bitfinex","BTCUSD",1755203003995,0.00293,117990.0,117980.0,0.5689842]
["bitfinex","BTCUSD",1755203004200,0.13821281,117990.0,117980.0,0.8331842]
["bitfinex","BTCUSD",1755203005677,0.00557281,117990.0,117980.0,0.8586312]
["bitfinex","BTCUSD",1755203011814,0.09038686,117990.0,117980.0,0.8586312]
["bitfinex","BTCUSD",1755203012029,0.11326686,117990.0,117980.0,0.8586312]
["bitfinex","BTCUSD",1755203012464,0.11326686,117990.0,117980.0,0.43372025]
["bitfinex","BTCUSD",1755203014043,0.12114165,117990.0,117980.0,0.43372025]
["bitfinex","BTCUSD",1755203014461,0.12214165,117990.0,117980.0,0.43372025]
["bitfinex","BTCUSD",1755203015381,0.25474165,117990.0,117980.0,0.8331842]
["bitfinex","BTCUSD",1755203015878,0.27049564,117990.0,117980.0,0.5689842]
["bitfinex","BTCUSD",1755203016200,0.27049564,117990.0,117980.0,0.64283608]
["bitfinex","BTCUSD",1755203017342,0.27049564,117990.0,117980.0,0.64175608]
["bitfinex","BTCUSD",1755203017618,0.27049564,117990.0,117980.0,0.5679042]
["bitfinex","BTCUSD",1755203018030,0.13789564,117990.0,117980.0,0.5679042]
["bitfinex","BTCUSD",1755203018246,0.22398686,117990.0,117980.0,0.5700142]
["bitfinex","BTCUSD",1755203018421,0.23186735,117990.0,117980.0,0.5700142]
["bitfinex","BTCUSD",1755203018627,0.08630686,117990.0,117980.0,0.5700142]
["bitfinex","BTCUSD",1755203018833,0.21890686,117990.0,117980.0,0.64416008]
["bitfinex","BTCUSD",1755203019011,0.08630686,117990.0,117980.0,0.64607008]
["bitfinex","BTCUSD",1755203019213,0.08630686,117990.0,117980.0,0.64416008]
["bitfinex","BTCUSD",1755203019821,0.08630686,117990.0,117980.0,0.66960708]
["bitfinex","BTCUSD",1755203020577,0.00049281,117990.0,117980.0,0.67151708]
["bitfinex","BTCUSD",1755203020965,0.00049281,117990.0,117980.0,0.66960708]
["bitfinex","BTCUSD",1755203022093,0.00049281,117990.0,117980.0,0.80411708]
["bitfinex","BTCUSD",1755203022273,1e-08,117990.0,117980.0,0.80411708]
["bitfinex","BTCUSD",1755203023199,1e-08,117990.0,117980.0,1.54358103]
["bitfinex","BTCUSD",1755203023398,1e-08,117990.0,117980.0,1.14411708]
["bitfinex","BTCUSD",1755203023604,1e-08,117990.0,117980.0,1.54358103]
["bitfinex","BTCUSD",1755203025491,1e-08,117990.0,117980.0,1.54458103]
["bitfinex","BTCUSD",1755203027351,1e-08,118000.0,117990.0,0.50950589]
["bitfinex","BTCUSD",1755203027599,0.00014777,118000.0,117990.0,1.46705233]
["bitfinex","BTCUSD",1755203027784,1e-08,118000.0,117990.0,1.73125233]
["bitfinex","BTCUSD",1755203031021,1e-08,118000.0,117990.0,1.73225233]
["bitfinex","BTCUSD",1755203033762,1e-08,118000.0,117990.0,1.75769433]
["bitfinex","BTCUSD",1755203035601,1e-08,118010.0,118000.0,0.16949152]
["bitfinex","BTCUSD",1755203035817,1e-08,118010.0,118000.0,1.5171953]
["bitfinex","BTCUSD",1755203036335,1e-08,118010.0,118000.0,1.5191053]
["bitfinex","BTCUSD",1755203037099,1e-08,118010.0,118000.0,1.52771316]
["bitfinex","BTCUSD",1755203039491,1e-08,118010.0,118000.0,1.79191316]
["bitfinex","BTCUSD",1755203039962,1e-08,118010.0,118000.0,1.79000316]
["bitfinex","BTCUSD",1755203041701,0.0197,118030.0,118020.0,0.5094628]
["bitfinex","BTCUSD",1755203041905,0.0197,118030.0,118020.0,1.32975529]
["bitfinex","BTCUSD",1755203042122,0.0197,118030.0,118020.0,1.06555529]
["bitfinex","BTCUSD",1755203042319,0.0197,118030.0,118020.0,1.46811924]
["bitfinex","BTCUSD",1755203042480,0.0002,118040.0,118030.0,0.50944844]
["bitfinex","BTCUSD",1755203042841,0.20529186,118050.0,118040.0,0.16943409]
["bitfinex","BTCUSD",1755203042842,0.08068021,118050.0,118040.0,0.16943409]
["bitfinex","BTCUSD",1755203043050,0.16773202,118050.0,118040.0,1.04250787]
["bitfinex","BTCUSD",1755203043253,0.0002,118060.0,118050.0,0.16941973]
["bitfinex","BTCUSD",1755203043460,0.00229,118060.0,118050.0,0.56888368]
["bitfinex","BTCUSD",1755203043666,0.00532,118060.0,118050.0,0.56888368]
["bitfinex","BTCUSD",1755203043996,0.00532,118060.0,118050.0,0.16941973]
["bitfinex","BTCUSD",1755203044194,0.00532,118060.0,118050.0,0.59092222]
["bitfinex","BTCUSD",1755203044602,0.00532,118060.0,118050.0,0.59292222]
["bitfinex","BTCUSD",1755203044935,0.11311405,118060.0,118050.0,0.57088368]
["bitfinex","BTCUSD",1755203045145,0.11311405,118060.0,118050.0,0.57188368]
["bitfinex","BTCUSD",1755203046071,0.11311405,118060.0,118050.0,0.17241973]
["bitfinex","BTCUSD",1755203046284,0.11311405,118060.0,118050.0,0.57188368]
["bitfinex","BTCUSD",1755203048442,0.11311405,118060.0,118050.0,0.83608368]
["bitfinex","BTCUSD",1755203048577,0.11311405,118060.0,118050.0,0.92090492]
["bitfinex","BTCUSD",1755203049844,0.11311405,118060.0,118050.0,0.65670492]
["bitfinex","BTCUSD",1755203053573,0.11311405,118060.0,118050.0,0.25724097]
["bitfinex","BTCUSD",1755203053888,0.11311405,118060.0,118050.0,0.65670492]
["bitfinex","BTCUSD",1755203054606,0.11311405,118060.0,118050.0,0.57188368]
["bitfinex","BTCUSD",1755203055208,0.11311405,118060.0,118050.0,0.16941973]
["bitfinex","BTCUSD",1755203055562,0.11311405,118060.0,118050.0,0.56888368]
["bitfinex","BTCUSD",1755203058792,0.11311405,118060.0,118050.0,0.16941973]
["bitfinex","BTCUSD",1755203058986,0.49996845,118060.0,118050.0,0.16941973]
["bitfinex","BTCUSD",1755203059162,0.43900129,118060.0,118050.0,0.16941973]
["bitfinex","BTCUSD",1755203059362,0.4390014,118060.0,118050.0,0.16941973]
["bitfinex","BTCUSD",1755203059572,0.52358554,118060.0,118050.0,0.16941973]
["bitfinex","BTCUSD",1755203059774,0.35418016,118060.0,118050.0,0.16941973]
["bitfinex","BTCUSD",1755203060152,0.35518016,118060.0,118050.0,0.16941973]
["bitfinex","BTCUSD",1755203061616,0.35618016,118060.0,118050.0,0.56888368]
["bitfinex","BTCUSD",1755203061789,0.35618016,118060.0,118050.0,0.64271546]
["bitfinex","BTCUSD",1755203061989,0.11272114,118060.0,118050.0,0.64470546]
["bitfinex","BTCUSD",1755203062277,0.11063114,118060.0,118050.0,0.64470546]
["bitfinex","BTCUSD",1755203062492,0.11063595,118060.0,118050.0,0.64776546]
["bitfinex","BTCUSD",1755203064302,0.0258219,118060.0,118050.0,0.91196546]
["bitfinex","BTCUSD",1755203064493,0.1581819,118060.0,118050.0,0.91196546]
["bitfinex","BTCUSD",1755203064902,0.1581819,118060.0,118050.0,0.90890546]
["bitfinex","BTCUSD",1755203065101,0.1581819,118060.0,118050.0,0.91196546]
["bitfinex","BTCUSD",1755203065309,0.1571819,118060.0,118050.0,0.93739646]
["bitfinex","BTCUSD",1755203065516,0.1561819,118060.0,118050.0,0.93939646]
["bitfinex","BTCUSD",1755203065925,0.1561819,118060.0,118050.0,0.94139646]
["bitfinex","BTCUSD",1755203066280,0.1561819,118060.0,118050.0,0.54193251]
["bitfinex","BTCUSD",1755203066496,0.1561819,118060.0,118050.0,0.94139646]
["bitfinex","BTCUSD",1755203067216,0.15620329,118060.0,118050.0,0.94139646]
["bitfinex","BTCUSD",1755203068292,0.02384329,118060.0,118050.0,0.94139646]
["bitfinex","BTCUSD",1755203068885,0.02384329,118060.0,118050.0,0.54193251]
["bitfinex","BTCUSD",1755203069083,0.02902329,118060.0,118050.0,0.93634646]
["bitfinex","BTCUSD",1755203069639,0.0290361,118060.0,118050.0,0.93634646]
["bitfinex","BTCUSD",1755203070220,0.0290361,118060.0,118050.0,0.93434646]
["bitfinex","BTCUSD",1755203070386,0.0290361,118060.0,118050.0,0.93334646]
["bitfinex","BTCUSD",1755203070587,0.11385015,118060.0,118050.0,0.93434646]
["bitfinex","BTCUSD",1755203070790,0.11385015,118060.0,118050.0,0.83508368]
["bitfinex","BTCUSD",1755203071212,0.11385608,118060.0,118050.0,0.83508368]
["bitfinex","BTCUSD",1755203071398,0.11385608,118060.0,118050.0,0.83408368]
["bitfinex","BTCUSD",1755203071605,0.11385608,118060.0,118050.0,0.83308368]
["bitfinex","BTCUSD",1755203072091,0.11385608,118060.0,118050.0,0.65370492]
["bitfinex","BTCUSD",1755203074074,0.10867608,118060.0,118050.0,0.65569492]
["bitfinex","BTCUSD",1755203074290,0.10868932,118060.0,118050.0,0.65875492]
["bitfinex","BTCUSD",1755203074979,0.10868932,118060.0,118050.0,0.68418892]
["bitfinex","BTCUSD",1755203075618,0.10868932,118060.0,118050.0,0.68112892]
["bitfinex","BTCUSD",1755203076178,0.10868932,118060.0,118050.0,0.65569492]
["bitfinex","BTCUSD",1755203076371,0.10868932,118060.0,118050.0,0.68112792]
["bitfinex","BTCUSD",1755203077107,0.10871254,118060.0,118050.0,0.68112792]
["bitfinex","BTCUSD",1755203079356,0.0929144,118060.0,118050.0,0.68112792]
["bitfinex","BTCUSD",1755203079974,0.09291476,118060.0,118050.0,0.68112792]
["bitfinex","BTCUSD",1755203080378,0.08699405,118060.0,118050.0,0.28166397]
["bitfinex","BTCUSD",1755203080582,0.08997405,118060.0,118050.0,0.59431668]
["bitfinex","BTCUSD",1755203080995,0.11368158,118060.0,118050.0,0.56888368]
["bitfinex","BTCUSD",1755203081630,0.09787696,118060.0,118050.0,0.56888368]
["bitfinex","BTCUSD",1755203082164,0.09489696,118060.0,118050.0,0.57085368]
["bitfinex","BTCUSD",1755203082375,0.08699405,118060.0,118050.0,0.57085368]
["bitfinex","BTCUSD",1755203082523,0.08699405,118060.0,118050.0,0.65567492]
["bitfinex","BTCUSD",1755203083561,0.08501405,118060.0,118050.0,0.65869492]
["bitfinex","BTCUSD",1755203084337,0.0002,118060.0,118050.0,0.65869492]
["bitfinex","BTCUSD",1755203086132,0.0002,118060.0,118050.0,0.68412592]
["bitfinex","BTCUSD",1755203088213,0.0002,118060.0,118050.0,0.81660592]
["bitfinex","BTCUSD",1755203088761,0.0002,118060.0,118050.0,1.15660592]
["bitfinex","BTCUSD",1755203089767,0.0002,118060.0,118050.0,1.42080592]
["bitfinex","BTCUSD",1755203090268,0.0002,118060.0,118050.0,1.42072592]
["bitfinex","BTCUSD",1755203090637,0.08997405,118060.0,118050.0,1.28333592]
["bitfinex","BTCUSD",1755203090962,0.08997405,118060.0,118050.0,1.27963592]
["bitfinex","BTCUSD",1755203091313,0.08997405,118060.0,118050.0,1.28160592]
["bitfinex","BTCUSD",1755203091732,0.0002,118060.0,118050.0,1.28462592]
["bitfinex","BTCUSD",1755203093352,0.0002,118060.0,118050.0,1.41694592]
["bitfinex","BTCUSD",1755203094155,0.0002,118070.0,118060.0,0.50940538]
["bitfinex","BTCUSD",1755203094370,0.0002,118070.0,118060.0,1.05754251]
["bitfinex","BTCUSD",1755203096928,0.0002,118070.0,118060.0,1.05954251]
["bitfinex","BTCUSD",1755203098908,0.14722,118080.0,118070.0,0.16939103]
["bitfinex","BTCUSD",1755203099064,0.14722,118080.0,118070.0,0.57082498]
["bitfinex","BTCUSD",1755203099271,0.0149,118080.0,118070.0,0.70616498]
["bitfinex","BTCUSD",1755203099469,0.0149,118080.0,118070.0,1.53045017]
["bitfinex","BTCUSD",1755203099892,0.0149,118080.0,118070.0,1.13098622]
["bitfinex","BTCUSD",1755203100315,0.0149,118080.0,118070.0,1.13198622]
["bitfinex","BTCUSD",1755203100568,0.0149,118080.0,118070.0,1.13746191]
["bitfinex","BTCUSD",1755203100872,0.01986,118080.0,118070.0,0.51988672]
["bitfinex","BTCUSD",1755203101060,0.10467405,118080.0,118070.0,0.91935067]
["bitfinex","BTCUSD",1755203102456,0.08977405,118080.0,118070.0,0.91935067]
["bitfinex","BTCUSD",1755203103376,0.08977405,118080.0,118070.0,0.51988672]
["bitfinex","BTCUSD",1755203103597,0.08977405,118080.0,118070.0,0.91935067]
["bitfinex","BTCUSD",1755203103775,0.08977405,118080.0,118070.0,1.00417191]
["bitfinex","BTCUSD",1755203104444,0.08977405,118080.0,118070.0,0.60470796]
["bitfinex","BTCUSD",1755203104601,0.08977405,118080.0,118070.0,1.00417191]
["bitfinex","BTCUSD",1755203104950,0.08977405,118080.0,118070.0,0.59621227]
["bitfinex","BTCUSD",1755203105174,0.41656074,118080.0,118070.0,0.002]
["bitfinex","BTCUSD",1755203105824,0.63400976,118080.0,118070.0,0.002]
["bitfinex","BTCUSD",1755203106035,0.63400976,118080.0,118070.0,0.17139103]
["bitfinex","BTCUSD",1755203106241,0.63400976,118080.0,118070.0,0.001]
["bitfinex","BTCUSD",1755203106647,0.63500976,118080.0,118070.0,0.001]
["bitfinex","BTCUSD",1755203107403,0.16939103,118070.0,118060.0,0.16940465]
["bitfinex","BTCUSD",1755203107616,0.28224508,118070.0,118060.0,0.16940465]
["bitfinex","BTCUSD",1755203108567,0.11285405,118070.0,118060.0,0.16940465]
["bitfinex","BTCUSD",1755203109155,0.08993405,118070.0,118060.0,0.16940465]
["bitfinex","BTCUSD",1755203109336,0.08689405,118070.0,118060.0,0.17145465]
["bitfinex","BTCUSD",1755203110016,0.08993405,118070.0,118060.0,0.17145465]
["bitfinex","BTCUSD",1755203110221,0.22281405,118070.0,118060.0,0.25348805]
["bitfinex","BTCUSD",1755203110423,0.21977405,118070.0,118060.0,0.72031665]
["bitfinex","BTCUSD",1755203111400,0.21765405,118070.0,118060.0,0.72324665]
["bitfinex","BTCUSD",1755203111613,0.08481405,118070.0,118060.0,0.72324665]
["bitfinex","BTCUSD",1755203111804,0.08481405,118070.0,118060.0,0.25641805]
["bitfinex","BTCUSD",1755203111972,0.08481405,118070.0,118060.0,0.72324665]
["bitfinex","BTCUSD",1755203112643,0.08481405,118070.0,118060.0,0.25641805]
["bitfinex","BTCUSD",1755203112850,0.08481405,118070.0,118060.0,0.72324665]
["bitfinex","BTCUSD",1755203113998,0.1328,118080.0,118070.0,0.16939103]
["bitfinex","BTCUSD",1755203114198,0.21761405,118080.0,118070.0,0.65242065]
["bitfinex","BTCUSD",1755203114841,0.0002,118090.0,118080.0,0.16937669]
["bitfinex","BTCUSD",1755203115015,0.0003477,118090.0,118080.0,0.64118529]
["bitfinex","BTCUSD",1755203115237,0.0003477,118090.0,118080.0,0.72321869]
["bitfinex","BTCUSD",1755203116055,0.0023477,118090.0,118080.0,0.72321869]
["bitfinex","BTCUSD",1755203117787,0.0023477,118090.0,118080.0,0.72028869]
["bitfinex","BTCUSD",1755203118005,0.0074677,118090.0,118080.0,0.72028869]
["bitfinex","BTCUSD",1755203118204,0.0023477,118090.0,118080.0,0.72028869]
["bitfinex","BTCUSD",1755203119275,0.0023477,118090.0,118080.0,0.72321869]
["bitfinex","BTCUSD",1755203119717,0.0023477,118090.0,118080.0,1.06321869]
["bitfinex","BTCUSD",1755203120275,1e-08,118090.0,118080.0,1.53004729]
["bitfinex","BTCUSD",1755203120479,1e-08,118110.0,118100.0,0.16934801]
["bitfinex","BTCUSD",1755203120755,1e-08,118110.0,118100.0,0.78537763]
["bitfinex","BTCUSD",1755203120941,1e-08,118110.0,118100.0,0.32147903]
["bitfinex","BTCUSD",1755203121992,1e-08,118110.0,118100.0,0.32347903]
["bitfinex","BTCUSD",1755203124493,1e-08,118120.0,118110.0,0.50933367]
["bitfinex","BTCUSD",1755203124693,1e-08,118120.0,118110.0,1.06024567]
["bitfinex","BTCUSD",1755203124897,1e-08,118120.0,118110.0,1.06317567]
["bitfinex","BTCUSD",1755203127128,1e-08,118120.0,118110.0,1.19320567]
["bitfinex","BTCUSD",1755203128943,0.00512001,118120.0,118110.0,1.19115567]
["bitfinex","BTCUSD",1755203129382,0.00512001,118120.0,118110.0,0.72432707]
["bitfinex","BTCUSD",1755203129648,0.00512001,118120.0,118110.0,1.19115567]
["bitfinex","BTCUSD",1755203129855,0.00512001,118120.0,118110.0,0.72432707]
["bitfinex","BTCUSD",1755203130067,0.00512001,118120.0,118110.0,1.19320567]
["bitfinex","BTCUSD",1755203130313,0.00208001,118120.0,118110.0,1.19320567]
["bitfinex","BTCUSD",1755203130522,1e-08,118120.0,118110.0,1.19320567]
["bitfinex","BTCUSD",1755203130885,0.00208001,118120.0,118110.0,1.2015214]
["bitfinex","BTCUSD",1755203131438,1e-08,118120.0,118110.0,1.2015214]
["bitfinex","BTCUSD",1755203131868,1e-08,118120.0,118110.0,1.2044514]
["bitfinex","BTCUSD",1755203132083,1e-08,118120.0,118110.0,1.2015214]
["bitfinex","BTCUSD",1755203132518,1e-08,118120.0,118110.0,0.7346928]
["bitfinex","BTCUSD",1755203132741,1e-08,118120.0,118110.0,1.2015214]
["bitfinex","BTCUSD",1755203132967,1e-08,118120.0,118110.0,1.0684814]
["bitfinex","BTCUSD",1755203133614,1e-08,118120.0,118110.0,1.0736014]
["bitfinex","BTCUSD",1755203134868,1e-08,118120.0,118110.0,1.2066414]
["bitfinex","BTCUSD",1755203135453,1e-08,118120.0,118110.0,1.2086414]
["bitfinex","BTCUSD",1755203135626,0.08993406,118120.0,118110.0,1.2065914]
["bitfinex","BTCUSD",1755203135829,0.08993406,118120.0,118110.0,0.25336707]
["bitfinex","BTCUSD",1755203136074,0.09779588,118120.0,118110.0,0.17133367]
["bitfinex","BTCUSD",1755203136276,0.12071588,118120.0,118110.0,0.17133367]
["bitfinex","BTCUSD",1755203137813,0.13645064,118120.0,118110.0,0.16933367]
["bitfinex","BTCUSD",1755203138017,0.26945064,118120.0,118110.0,0.16933367]
["bitfinex","BTCUSD",1755203138218,0.26945064,118120.0,118110.0,0.17033367]
["bitfinex","BTCUSD",1755203139250,0.26945719,118120.0,118110.0,0.17033367]
["bitfinex","BTCUSD",1755203139462,0.26945719,118120.0,118110.0,0.16933367]
["bitfinex","BTCUSD",1755203140415,0.26947368,118120.0,118110.0,0.16933367]
["bitfinex","BTCUSD",1755203141456,0.26947368,118120.0,118110.0,0.20320184]
["bitfinex","BTCUSD",1755203141457,0.43879301,118120.0,118110.0,0.20320184]
["bitfinex","BTCUSD",1755203141670,0.43879301,118120.0,118110.0,0.16933367]
["bitfinex","BTCUSD",1755203142101,0.41517339,118120.0,118110.0,0.16933367]
["bitfinex","BTCUSD",1755203142314,0.26950087,118120.0,118110.0,0.16933367]
["bitfinex","BTCUSD",1755203142724,0.27050087,118120.0,118110.0,0.16933367]
["bitfinex","BTCUSD",1755203145502,0.4398202,118120.0,118100.0,0.16934801]
["bitfinex","BTCUSD",1755203145666,0.28099772,118110.0,118090.0,0.1778177]
["bitfinex","BTCUSD",1755203145871,0.38914206,118100.0,118090.0,0.1778177]
["bitfinex","BTCUSD",1755203146110,0.24344086,118100.0,118090.0,0.1778177]
["bitfinex","BTCUSD",1755203146315,0.43963887,118100.0,118090.0,0.1778177]
["bitfinex","BTCUSD",1755203147731,0.16936235,118090.0,118080.0,0.16937669]
["bitfinex","BTCUSD",1755203147984,0.27992321,118090.0,118080.0,0.16937669]
["bitfinex","BTCUSD",1755203148233,0.28310321,118090.0,118080.0,0.16937669]
["bitfinex","BTCUSD",1755203148662,0.11374086,118090.0,118080.0,0.16937669]
["bitfinex","BTCUSD",1755203149345,0.28310321,118090.0,118080.0,0.16937669]
["bitfinex","BTCUSD",1755203149820,0.11374086,118090.0,118080.0,0.16937669]
["bitfinex","BTCUSD",1755203151462,0.30677321,118090.0,118080.0,0.16937669]
["bitfinex","BTCUSD",1755203151886,0.13741086,118090.0,118080.0,0.16937669]
["bitfinex","BTCUSD",1755203152520,0.14567848,118090.0,118080.0,0.16937669]
["bitfinex","BTCUSD",1755203153409,0.12991394,118090.0,118080.0,0.16937669]
["bitfinex","BTCUSD",1755203153631,0.29927629,118090.0,118080.0,0.16937669]
["bitfinex","BTCUSD",1755203153878,0.16937669,118080.0,118070.0,6.9e-05]
["bitfinex","BTCUSD",1755203154107,0.22305405,118080.0,118070.0,0.16995226]
["bitfinex","BTCUSD",1755203154309,0.24670086,118080.0,118070.0,0.16995226]
["bitfinex","BTCUSD",1755203155170,0.24667743,118080.0,118070.0,0.16995226]
["bitfinex","BTCUSD",1755203156723,0.24349743,118080.0,118070.0,0.72021644]
["bitfinex","BTCUSD",1755203157603,0.24667743,118080.0,118070.0,0.72021644]
["bitfinex","BTCUSD",1755203158164,0.24667743,118080.0,118070.0,0.63875086]
["bitfinex","BTCUSD",1755203158436,0.24666642,118080.0,118070.0,0.63875086]
["bitfinex","BTCUSD",1755203158862,0.24666642,118080.0,118070.0,0.57013334]
["bitfinex","BTCUSD",1755203161535,0.24666642,118080.0,118070.0,0.17192226]
["bitfinex","BTCUSD",1755203161758,0.24666642,118080.0,118070.0,0.57013334]
["bitfinex","BTCUSD",1755203161985,0.24666642,118080.0,118070.0,0.64525217]
["bitfinex","BTCUSD",1755203162590,0.08481405,118080.0,118070.0,1.04664325]
["bitfinex","BTCUSD",1755203162829,0.21749405,118080.0,118070.0,1.04664325]
["bitfinex","BTCUSD",1755203163052,0.21745405,118080.0,118070.0,1.04664325]
["bitfinex","BTCUSD",1755203163307,0.20638,118110.0,118100.0,0.16934801]
["bitfinex","BTCUSD",1755203163535,0.31165232,118110.0,118100.0,0.56952909]
["bitfinex","BTCUSD",1755203163758,0.44425232,118110.0,118100.0,0.59059468]
["bitfinex","BTCUSD",1755203164239,0.44425232,118110.0,118100.0,0.59377468]
["bitfinex","BTCUSD",1755203164463,0.44425232,118110.0,118100.0,0.1955636]
["bitfinex","BTCUSD",1755203164931,0.44525232,118110.0,118100.0,0.64081557]
["bitfinex","BTCUSD",1755203165160,0.44735232,118110.0,118100.0,0.63763557]
["bitfinex","BTCUSD",1755203165382,0.45053232,118110.0,118100.0,0.63763557]
["bitfinex","BTCUSD",1755203166047,0.44735232,118110.0,118100.0,0.63763557]
["bitfinex","BTCUSD",1755203166827,0.44525232,118110.0,118100.0,0.63763557]
["bitfinex","BTCUSD",1755203167029,0.44525232,118110.0,118100.0,0.71865207]
["bitfinex","BTCUSD",1755203168591,0.44425232,118110.0,118100.0,0.71865207]
["bitfinex","BTCUSD",1755203168779,0.44632232,118110.0,118100.0,0.71865207]
["bitfinex","BTCUSD",1755203170688,0.44939232,118110.0,118100.0,0.71865207]
["bitfinex","BTCUSD",1755203170942,0.61872599,118110.0,118100.0,0.25036451]
["bitfinex","BTCUSD",1755203171150,0.84244599,118110.0,118090.0,0.16934945]
["bitfinex","BTCUSD",1755203171363,0.25723206,118100.0,118090.0,0.16934945]
["bitfinex","BTCUSD",1755203171583,0.11359232,118100.0,118090.0,0.16934945]
["bitfinex","BTCUSD",1755203171786,0.16936235,118090.0,118070.0,0.66169682]
["bitfinex","BTCUSD",1755203171996,0.22247405,118080.0,118070.0,0.72310106]
["bitfinex","BTCUSD",1755203172223,0.23035347,118080.0,118070.0,0.2547735]
["bitfinex","BTCUSD",1755203172434,0.23035347,118080.0,118070.0,0.72109106]
["bitfinex","BTCUSD",1755203172646,0.24613586,118080.0,118070.0,0.72310106]
["bitfinex","BTCUSD",1755203172851,0.41551255,118080.0,118070.0,0.08538247]
["bitfinex","BTCUSD",1755203173512,0.24306586,118080.0,118070.0,0.72109106]
["bitfinex","BTCUSD",1755203173731,0.24306586,118080.0,118070.0,0.63827982]
["bitfinex","BTCUSD",1755203177711,0.24306586,118080.0,118070.0,0.17196226]
["bitfinex","BTCUSD",1755203177996,0.24306586,118080.0,118070.0,0.63827982]
["bitfinex","BTCUSD",1755203178529,0.24099586,118080.0,118070.0,0.63827982]
["bitfinex","BTCUSD",1755203178656,0.24099586,118080.0,118070.0,0.72021129]
["bitfinex","BTCUSD",1755203179151,0.24099586,118080.0,118070.0,0.72337129]
["bitfinex","BTCUSD",1755203179696,0.22521347,118080.0,118070.0,0.72337129]
["bitfinex","BTCUSD",1755203180236,0.22529347,118080.0,118070.0,0.72337129]
["bitfinex","BTCUSD",1755203183231,0.21741405,118080.0,118070.0,0.72337129]
["bitfinex","BTCUSD",1755203186748,0.21741405,118080.0,118070.0,0.65518697]
["bitfinex","BTCUSD",1755203186961,0.21741405,118080.0,118070.0,0.25705373]
["bitfinex","BTCUSD",1755203187182,0.21741405,118080.0,118070.0,0.5732555]
["bitfinex","BTCUSD",1755203190423,0.21741405,118080.0,118070.0,0.8374555]
["bitfinex","BTCUSD",1755203191300,0.22255405,118080.0,118070.0,0.8322855]
["bitfinex","BTCUSD",1755203191757,0.22255405,118080.0,118070.0,0.43415226]
["bitfinex","BTCUSD",1755203192168,0.24627405,118080.0,118070.0,0.8322855]
["bitfinex","BTCUSD",1755203193173,0.24627405,118080.0,118070.0,0.91710674]
["bitfinex","BTCUSD",1755203196448,0.21948405,118080.0,118070.0,0.65491674]
["bitfinex","BTCUSD",1755203198570,0.08688405,118080.0,118070.0,0.65491674]
["bitfinex","BTCUSD",1755203198778,0.21725405,118080.0,118070.0,1.05599998]
["bitfinex","BTCUSD",1755203200732,0.21725405,118080.0,118070.0,0.72619252]
["bitfinex","BTCUSD",1755203202216,0.21725405,118080.0,118070.0,0.99039252]
["bitfinex","BTCUSD",1755203202749,0.21725405,118080.0,118070.0,0.99032352]
["bitfinex","BTCUSD",1755203206617,0.21921405,118080.0,118070.0,0.98737352]
["bitfinex","BTCUSD",1755203207040,0.21725405,118080.0,118070.0,0.98737352]
["bitfinex","BTCUSD",1755203207666,0.21725405,118080.0,118070.0,0.99032352]
["bitfinex","BTCUSD",1755203208280,0.21725405,118080.0,118070.0,0.72612352]
["bitfinex","BTCUSD",1755203214129,0.21725405,118080.0,118070.0,0.99032352]
["bitfinex","BTCUSD",1755203215310,0.21725405,118080.0,118070.0,0.98737352]
["bitfinex","BTCUSD",1755203215894,0.22233405,118080.0,118070.0,0.5189045]
["bitfinex","BTCUSD",1755203216094,0.22233405,118080.0,118070.0,0.43408326]
["bitfinex","BTCUSD",1755203216308,0.22233405,118080.0,118070.0,0.90054228]
["bitfinex","BTCUSD",1755203219124,0.21725405,118080.0,118070.0,0.90054228]
["bitfinex","BTCUSD",1755203219331,0.21725405,118080.0,118070.0,0.90262228]
["bitfinex","BTCUSD",1755203219602,0.21725405,118080.0,118070.0,0.90557228]
["bitfinex","BTCUSD",1755203219812,0.21921405,118080.0,118070.0,0.90262228]
["bitfinex","BTCUSD",1755203220018,0.22233405,118080.0,118070.0,0.72116352]
["bitfinex","BTCUSD",1755203222572,0.22233405,118080.0,118070.0,0.63634228]
["bitfinex","BTCUSD",1755203222777,0.22233405,118080.0,118070.0,0.56811581]
["bitfinex","BTCUSD",1755203222940,0.24628405,118080.0,118070.0,0.56811581]
["bitfinex","BTCUSD",1755203226090,0.11384405,118080.0,118070.0,0.56811581]
["bitfinex","BTCUSD",1755203226301,0.22229405,118080.0,118070.0,0.57019581]
["bitfinex","BTCUSD",1755203226509,0.21917405,118080.0,118070.0,0.57019581]
["bitfinex","BTCUSD",1755203226738,0.21917405,118080.0,118070.0,0.64500288]
["bitfinex","BTCUSD",1755203227393,0.08677405,118080.0,118070.0,0.64500288]
["bitfinex","BTCUSD",1755203227630,0.21721405,118080.0,118070.0,1.04617543]
["bitfinex","BTCUSD",1755203229863,0.08481405,118080.0,118070.0,1.04617543]
["bitfinex","BTCUSD",1755203230053,0.21721405,118080.0,118070.0,1.04617543]
["bitfinex","BTCUSD",1755203230504,0.2032,118110.0,118100.0,0.16934801]
["bitfinex","BTCUSD",1755203230730,0.42246405,118110.0,118100.0,0.59098791]
["bitfinex","BTCUSD",1755203230961,0.40540405,118110.0,118100.0,0.59098791]
["bitfinex","BTCUSD",1755203231828,0.40640405,118110.0,118100.0,0.59098791]
["bitfinex","BTCUSD",1755203232336,0.40346405,118110.0,118100.0,0.59098791]
["bitfinex","BTCUSD",1755203232546,0.40141405,118110.0,118100.0,0.59098791]
["bitfinex","BTCUSD",1755203233529,0.21721405,118110.0,118100.0,0.59392791]
["bitfinex","BTCUSD",1755203234398,0.21721405,118110.0,118100.0,0.60245916]
["bitfinex","BTCUSD",1755203234399,0.21921405,118110.0,118100.0,0.60245916]
["bitfinex","BTCUSD",1755203234795,0.21921405,118110.0,118100.0,0.60345916]
["bitfinex","BTCUSD",1755203235241,0.21921405,118110.0,118100.0,0.19669536]
["bitfinex","BTCUSD",1755203235486,0.21921405,118110.0,118100.0,0.59198791]
["bitfinex","BTCUSD",1755203236777,0.1344,118110.0,118100.0,0.59492791]
["bitfinex","BTCUSD",1755203237814,0.1344,118110.0,118100.0,0.85912791]
["bitfinex","BTCUSD",1755203238719,1e-08,118110.0,118100.0,1.60579571]
["bitfinex","BTCUSD",1755203239127,1e-08,118110.0,118100.0,1.63121771]
["bitfinex","BTCUSD",1755203239329,1e-08,118110.0,118100.0,1.23298516]
["bitfinex","BTCUSD",1755203251663,0.00205001,118110.0,118100.0,1.23004516]
["bitfinex","BTCUSD",1755203252250,1e-08,118110.0,118100.0,1.23004516]
["bitfinex","BTCUSD",1755203252902,1e-08,118110.0,118100.0,1.63121771]
["bitfinex","BTCUSD",1755203253735,1e-08,118110.0,118100.0,1.23298516]
["bitfinex","BTCUSD",1755203256289,1e-08,118110.0,118100.0,0.83475261]
["bitfinex","BTCUSD",1755203256522,1e-08,118110.0,118100.0,1.23298516]
["bitfinex","BTCUSD",1755203262274,1e-08,118110.0,118100.0,1.63121771]
["bitfinex","BTCUSD",1755203262472,1e-08,118110.0,118100.0,1.23298516]
["bitfinex","BTCUSD",1755203263085,1e-08,118110.0,118100.0,1.63121771]
["bitfinex","BTCUSD",1755203264968,1e-08,118110.0,118100.0,1.62827771]
["bitfinex","BTCUSD",1755203265232,1e-08,118110.0,118100.0,1.36304516]
["bitfinex","BTCUSD",1755203265435,1e-08,118110.0,118100.0,1.36602516]
["bitfinex","BTCUSD",1755203266538,1e-08,118110.0,118100.0,1.76425771]
["bitfinex","BTCUSD",1755203267116,1e-08,118110.0,118100.0,1.63125771]
["bitfinex","BTCUSD",1755203269126,1e-08,118110.0,118100.0,1.23004516]
["bitfinex","BTCUSD",1755203269973,1e-08,118110.0,118100.0,0.83181261]
["bitfinex","BTCUSD",1755203270171,1e-08,118110.0,118100.0,1.23004516]
["bitfinex","BTCUSD",1755203270592,0.00535001,118110.0,118100.0,1.23004516]
["bitfinex","BTCUSD",1755203271204,0.00213001,118110.0,118100.0,1.23004516]
["bitfinex","BTCUSD",1755203271994,0.00213001,118110.0,118100.0,0.83181261]
["bitfinex","BTCUSD",1755203272194,0.00213001,118110.0,118100.0,1.23004516]
["bitfinex","BTCUSD",1755203274191,0.00213001,118110.0,118100.0,0.83181261]
["bitfinex","BTCUSD",1755203274376,0.00213001,118110.0,118100.0,1.23004516]
["bitfinex","BTCUSD",1755203275429,0.00535001,118110.0,118100.0,1.23004516]
["bitfinex","BTCUSD",1755203277831,0.00535001,118110.0,118100.0,1.62827771]
["bitfinex","BTCUSD",1755203282659,0.00213001,118110.0,118100.0,1.62827771]
["bitfinex","BTCUSD",1755203283305,0.00535001,118110.0,118100.0,1.62827771]
["bitfinex","BTCUSD",1755203284335,0.00213001,118110.0,118100.0,1.62827771]
["bitfinex","BTCUSD",1755203284757,0.00535001,118110.0,118100.0,1.62827771]
["bitfinex","BTCUSD",1755203286023,0.00213001,118110.0,118100.0,1.62827771]
["bitfinex","BTCUSD",1755203288408,0.00533001,118110.0,118100.0,1.62827771]
["bitfinex","BTCUSD",1755203288821,0.00213001,118110.0,118100.0,1.62827771]
["bitfinex","BTCUSD",1755203289031,1e-08,118110.0,118100.0,1.62827771]
["bitfinex","BTCUSD",1755203291092,0.00530001,118110.0,118100.0,1.62827771]
["bitfinex","BTCUSD",1755203291650,0.00210001,118110.0,118100.0,1.62827771]
["bitfinex","BTCUSD",1755203292721,0.00210001,118110.0,118100.0,2.17450758]
["bitfinex","BTCUSD",1755203292928,1e-08,118110.0,118100.0,2.17450758]
["bitfinex","BTCUSD",1755203293751,1e-08,118110.0,118100.0,2.17761758]
["bitfinex","BTCUSD",1755203295269,1e-08,118110.0,118100.0,1.73005259]
["bitfinex","BTCUSD",1755203296285,1e-08,118110.0,118100.0,1.86269259]
["bitfinex","BTCUSD",1755203296598,1e-08,118110.0,118100.0,1.76319157]
["bitfinex","BTCUSD",1755203297260,1e-08,118130.0,118120.0,0.16931933]
["bitfinex","BTCUSD",1755203297440,1e-08,118130.0,118120.0,1.01784022]
["bitfinex","BTCUSD",1755203297615,1e-08,118130.0,118120.0,1.02095022]
["bitfinex","BTCUSD",1755203297819,1e-08,118130.0,118120.0,1.04636722]
["bitfinex","BTCUSD",1755203298711,1e-08,118130.0,118120.0,0.64855274]
["bitfinex","BTCUSD",1755203299358,1e-08,118130.0,118120.0,0.78111274]
["bitfinex","BTCUSD",1755203300306,1e-08,118140.0,118130.0,1.32238298]
["bitfinex","BTCUSD",1755203300519,1e-08,118140.0,118130.0,1.48388812]
["bitfinex","BTCUSD",1755203300760,1e-08,118140.0,118130.0,1.35132812]
["bitfinex","BTCUSD",1755203300968,1e-08,118140.0,118130.0,1.48508812]
["bitfinex","BTCUSD",1755203301389,1e-08,118140.0,118130.0,1.08927364]
["bitfinex","BTCUSD",1755203301805,1e-08,118140.0,118130.0,0.95551364]
["bitfinex","BTCUSD",1755203302013,1e-08,118140.0,118130.0,1.08927364]
["bitfinex","BTCUSD",1755203302632,1e-08,118140.0,118130.0,1.09127364]
["bitfinex","BTCUSD",1755203303509,1e-08,118140.0,118130.0,1.48908812]
["bitfinex","BTCUSD",1755203303700,1e-08,118140.0,118130.0,1.09127364]
["bitfinex","BTCUSD",1755203304502,1e-08,118140.0,118130.0,1.09620364]
["bitfinex","BTCUSD",1755203305048,1e-08,118140.0,118130.0,1.12048364]
["bitfinex","BTCUSD",1755203305694,1e-08,118140.0,118130.0,1.51829812]
["bitfinex","BTCUSD",1755203305959,1e-08,118140.0,118130.0,1.38468364]
["bitfinex","BTCUSD",1755203306631,1e-08,118140.0,118130.0,1.78249812]
["bitfinex","BTCUSD",1755203308467,1e-08,118140.0,118130.0,1.38468364]
["bitfinex","BTCUSD",1755203311658,1e-08,118140.0,118130.0,1.78249812]
["bitfinex","BTCUSD",1755203316495,1e-08,118140.0,118130.0,1.64873812]
["bitfinex","BTCUSD",1755203316708,1e-08,118140.0,118130.0,1.38448364]
["bitfinex","BTCUSD",1755203316916,1e-08,118140.0,118130.0,1.38444364]
["bitfinex","BTCUSD",1755203321023,1e-08,118140.0,118130.0,1.42232229]
["bitfinex","BTCUSD",1755203323259,1e-08,118150.0,118140.0,0.16929067]
["bitfinex","BTCUSD",1755203323438,0.0181505,118160.0,118150.0,0.50927634]
["bitfinex","BTCUSD",1755203323646,0.10497455,118160.0,118150.0,0.90709082]
["bitfinex","BTCUSD",1755203324438,0.10497455,118160.0,118150.0,0.93250282]
["bitfinex","BTCUSD",1755203325545,0.10685455,118160.0,118150.0,0.93250282]
["bitfinex","BTCUSD",1755203326556,0.10685455,118160.0,118150.0,1.19670282]
["bitfinex","BTCUSD",1755203326766,0.10685455,118160.0,118150.0,1.24763475]
["bitfinex","BTCUSD",1755203327340,0.11476177,118160.0,118150.0,1.24763475]
["bitfinex","BTCUSD",1755203328410,0.10685455,118160.0,118150.0,1.24763475]
["bitfinex","BTCUSD",1755203328615,0.11476449,118160.0,118150.0,1.24763475]
["bitfinex","BTCUSD",1755203330951,0.11476449,118160.0,118150.0,1.64544923]
["bitfinex","BTCUSD",1755203331362,0.12872088,118160.0,118150.0,1.64544923]
["bitfinex","BTCUSD",1755203331781,0.11288449,118160.0,118150.0,1.65038923]
["bitfinex","BTCUSD",1755203331998,0.11087449,118160.0,118150.0,1.65038923]
["bitfinex","BTCUSD",1755203332203,0.0002,118170.0,118160.0,0.50926201]
["bitfinex","BTCUSD",1755203332405,0.10181669,118170.0,118160.0,1.32876611]
["bitfinex","BTCUSD",1755203333024,0.10181669,118170.0,118160.0,1.35417711]
["bitfinex","BTCUSD",1755203333445,0.10181669,118170.0,118160.0,1.35517711]
["bitfinex","BTCUSD",1755203334311,0.10181489,118170.0,118160.0,1.35517711]
["bitfinex","BTCUSD",1755203334852,0.10486489,118170.0,118160.0,1.35517711]
["bitfinex","BTCUSD",1755203335067,0.10486489,118170.0,118160.0,0.96799227]
["bitfinex","BTCUSD",1755203335283,0.10181489,118170.0,118160.0,0.96799227]
["bitfinex","BTCUSD",1755203335500,0.10181489,118170.0,118160.0,1.36777675]
["bitfinex","BTCUSD",1755203337426,0.085979,118170.0,118160.0,1.36777675]
["bitfinex","BTCUSD",1755203342297,0.085979,118170.0,118160.0,1.36580675]
["bitfinex","BTCUSD",1755203344024,0.09389504,118170.0,118160.0,1.36580675]
["bitfinex","BTCUSD",1755203344893,0.09389504,118170.0,118160.0,1.46465993]
["bitfinex","BTCUSD",1755203345104,0.09389472,118170.0,118160.0,1.46465993]
["bitfinex","BTCUSD",1755203346724,0.085979,118170.0,118160.0,1.46465993]
["bitfinex","BTCUSD",1755203348420,0.085979,118170.0,118160.0,1.46680993]
["bitfinex","BTCUSD",1755203348588,0.218499,118170.0,118160.0,1.46680993]
["bitfinex","BTCUSD",1755203348775,0.218499,118170.0,118160.0,1.47000993]
["bitfinex","BTCUSD",1755203349002,0.217659,118170.0,118160.0,1.47000993]
["bitfinex","BTCUSD",1755203349546,0.217659,118170.0,118160.0,0.57552779]
["bitfinex","BTCUSD",1755203349679,0.217659,118170.0,118160.0,1.47000993]
["bitfinex","BTCUSD",1755203350947,0.219729,118170.0,118160.0,1.44078479]
["bitfinex","BTCUSD",1755203351174,0.246089,118170.0,118160.0,0.98491408]
["bitfinex","BTCUSD",1755203351829,0.246089,118170.0,118160.0,0.95950308]
["bitfinex","BTCUSD",1755203352050,0.246089,118170.0,118160.0,0.95850308]
["bitfinex","BTCUSD",1755203352293,0.246089,118170.0,118160.0,0.95650308]
["bitfinex","BTCUSD",1755203352693,0.246089,118170.0,118160.0,0.90691636]
["bitfinex","BTCUSD",1755203355265,0.219649,118170.0,118160.0,1.3551732]
["bitfinex","BTCUSD",1755203355467,0.219649,118170.0,118160.0,1.3805842]
["bitfinex","BTCUSD",1755203356375,0.219649,118170.0,118160.0,1.3773842]
["bitfinex","BTCUSD",1755203356949,0.219649,118170.0,118160.0,1.3752342]
["bitfinex","BTCUSD",1755203357158,0.222849,118170.0,118160.0,0.97757985]
["bitfinex","BTCUSD",1755203357871,0.222849,118170.0,118160.0,0.98613738]
["bitfinex","BTCUSD",1755203358713,0.219649,118170.0,118160.0,0.98613738]
["bitfinex","BTCUSD",1755203360902,0.217579,118170.0,118160.0,0.99148738]
["bitfinex","BTCUSD",1755203361221,0.217579,118170.0,118160.0,1.38914173]
["bitfinex","BTCUSD",1755203361439,0.219649,118170.0,118160.0,1.38914173]
["bitfinex","BTCUSD",1755203362425,0.217579,118170.0,118160.0,1.38914173]
["bitfinex","BTCUSD",1755203365705,0.217579,118170.0,118160.0,1.38379173]
["bitfinex","BTCUSD",1755203366001,0.217579,118170.0,118160.0,1.38914173]
["bitfinex","BTCUSD",1755203370326,0.217579,118170.0,118160.0,0.59383303]
["bitfinex","BTCUSD",1755203370531,0.217579,118170.0,118160.0,1.38914173]
["bitfinex","BTCUSD",1755203377212,1e-08,118170.0,118160.0,1.38914173]
["bitfinex","BTCUSD",1755203377620,1e-08,118170.0,118160.0,1.25568738]
["bitfinex","BTCUSD",1755203377821,1e-08,118170.0,118160.0,1.38812738]
["bitfinex","BTCUSD",1755203378225,0.13244001,118180.0,118170.0,0.50924769]
["bitfinex","BTCUSD",1755203378401,1e-08,118180.0,118170.0,0.56529962]
["bitfinex","BTCUSD",1755203378860,1e-08,118180.0,118170.0,0.98836197]
["bitfinex","BTCUSD",1755203379604,0.0002,118200.0,118190.0,0.16921905]
["bitfinex","BTCUSD",1755203379811,0.21952405,118200.0,118190.0,0.5668734]
["bitfinex","BTCUSD",1755203380014,0.24636363,118200.0,118190.0,0.5668734]
["bitfinex","BTCUSD",1755203380220,0.24635368,118200.0,118190.0,0.5668734]
["bitfinex","BTCUSD",1755203380419,0.24635368,118200.0,118190.0,0.61212589]
["bitfinex","BTCUSD",1755203380909,0.24635368,118200.0,118190.0,0.21447154]
["bitfinex","BTCUSD",1755203381125,0.24635368,118200.0,118190.0,0.61212589]
["bitfinex","BTCUSD",1755203381636,0.24735368,118200.0,118190.0,0.5668734]
["bitfinex","BTCUSD",1755203381760,0.24835368,118200.0,118190.0,0.5668734]
["bitfinex","BTCUSD",1755203381965,0.24835368,118200.0,118190.0,0.16921905]
["bitfinex","BTCUSD",1755203382174,0.24835368,118200.0,118190.0,0.5668734]
["bitfinex","BTCUSD",1755203382625,0.24527368,118200.0,118190.0,0.5668734]
["bitfinex","BTCUSD",1755203383896,0.24527368,118200.0,118190.0,0.5719934]
["bitfinex","BTCUSD",1755203384659,0.24527368,118200.0,118190.0,0.5689234]
["bitfinex","BTCUSD",1755203384910,0.24527368,118200.0,118190.0,0.5668734]
["bitfinex","BTCUSD",1755203385813,0.44527368,118200.0,118190.0,0.5668734]
["bitfinex","BTCUSD",1755203387055,0.44835368,118200.0,118190.0,0.5668734]
["bitfinex","BTCUSD",1755203388258,0.44827368,118200.0,118190.0,0.5668734]
["bitfinex","BTCUSD",1755203388444,0.44035714,118200.0,118190.0,0.6407898]
["bitfinex","BTCUSD",1755203388642,0.43727714,118200.0,118190.0,0.6428398]
["bitfinex","BTCUSD",1755203388844,0.43727714,118200.0,118190.0,0.6459098]
["bitfinex","BTCUSD",1755203390676,0.43727714,118200.0,118190.0,0.24825545]
["bitfinex","BTCUSD",1755203390892,0.43727714,118200.0,118190.0,0.5719934]
["bitfinex","BTCUSD",1755203391325,0.43727714,118200.0,118190.0,0.58037035]
["bitfinex","BTCUSD",1755203391739,0.23727714,118200.0,118190.0,0.58037035]
["bitfinex","BTCUSD",1755203391899,0.22144405,118200.0,118190.0,0.58037035]
["bitfinex","BTCUSD",1755203393393,0.08900405,118200.0,118190.0,0.58037035]
["bitfinex","BTCUSD",1755203393594,0.21933405,118200.0,118190.0,1.0529838]
["bitfinex","BTCUSD",1755203393869,0.21933405,118200.0,118190.0,0.65532945]
["bitfinex","BTCUSD",1755203396578,0.22423405,118200.0,118190.0,0.57525035]
["bitfinex","BTCUSD",1755203397371,0.22116405,118200.0,118190.0,0.57525035]
["bitfinex","BTCUSD",1755203399175,0.22116405,118200.0,118190.0,0.60065635]
["bitfinex","BTCUSD",1755203400308,0.22424405,118200.0,118190.0,0.60065635]
["bitfinex","BTCUSD",1755203400512,0.22424405,118200.0,118190.0,0.19462505]
["bitfinex","BTCUSD",1755203400744,0.41752878,118200.0,118190.0,0.16921905]
["bitfinex","BTCUSD",1755203400919,0.6412638,118200.0,118190.0,0.16921905]
["bitfinex","BTCUSD",1755203401584,0.47205907,118200.0,118190.0,0.16921905]
["bitfinex","BTCUSD",1755203402153,0.47205907,118200.0,118190.0,0.24282845]
["bitfinex","BTCUSD",1755203402353,0.47205907,118200.0,118190.0,0.6404828]
["bitfinex","BTCUSD",1755203402563,0.22724572,118200.0,118190.0,0.5719934]
["bitfinex","BTCUSD",1755203402990,0.21933405,118200.0,118190.0,0.5719934]
["bitfinex","BTCUSD",1755203403150,0.22724736,118200.0,118190.0,0.5719934]
["bitfinex","BTCUSD",1755203403781,0.22931736,118200.0,118190.0,0.5668734]
["bitfinex","BTCUSD",1755203403980,0.22724736,118200.0,118190.0,0.5719934]
["bitfinex","BTCUSD",1755203404198,0.21933405,118200.0,118190.0,0.64696756]
["bitfinex","BTCUSD",1755203404429,0.21933405,118200.0,118190.0,0.67237356]
["bitfinex","BTCUSD",1755203405513,0.21933405,118200.0,118190.0,1.01237356]
["bitfinex","BTCUSD",1755203406384,0.08693405,118200.0,118190.0,1.01237356]
["bitfinex","BTCUSD",1755203406604,0.22205405,118200.0,118190.0,1.01237356]
["bitfinex","BTCUSD",1755203408278,0.22416405,118200.0,118190.0,1.01237356]
["bitfinex","BTCUSD",1755203409817,0.22205405,118200.0,118190.0,1.01237356]
["bitfinex","BTCUSD",1755203414772,0.22416405,118200.0,118190.0,0.53462505]
["bitfinex","BTCUSD",1755203414974,0.22712405,118200.0,118190.0,0.50921905]
["bitfinex","BTCUSD",1755203415196,0.2,118190.0,118180.0,0.16923027]
["bitfinex","BTCUSD",1755203415399,0.31331405,118190.0,118180.0,0.16923027]
["bitfinex","BTCUSD",1755203415587,0.3219174,118190.0,118180.0,0.16923027]
["bitfinex","BTCUSD",1755203415798,0.33704588,118190.0,118180.0,0.16923027]
["bitfinex","BTCUSD",1755203416206,0.31331405,118190.0,118180.0,0.16923027]
["bitfinex","BTCUSD",1755203417255,0.11331405,118190.0,118180.0,0.16923027]
["bitfinex","BTCUSD",1755203419001,0.11331405,118190.0,118180.0,0.24368974]
["bitfinex","BTCUSD",1755203419205,0.11331405,118190.0,118180.0,0.64134409]
["bitfinex","BTCUSD",1755203419618,0.11431405,118190.0,118180.0,0.24368974]
["bitfinex","BTCUSD",1755203419800,0.11431405,118190.0,118180.0,0.56688462]
["bitfinex","BTCUSD",1755203420203,0.11531405,118190.0,118180.0,0.56688462]
["bitfinex","BTCUSD",1755203420803,0.08892405,118190.0,118180.0,0.56688462]
["bitfinex","BTCUSD",1755203420991,0.08681405,118190.0,118180.0,0.56896462]
["bitfinex","BTCUSD",1755203421182,0.08892405,118190.0,118180.0,0.56896462]
["bitfinex","BTCUSD",1755203421383,0.08892405,118190.0,118180.0,0.64186209]
["bitfinex","BTCUSD",1755203421612,0.09188405,118190.0,118180.0,0.64186209]
["bitfinex","BTCUSD",1755203422156,0.09188405,118190.0,118180.0,0.24420774]
["bitfinex","BTCUSD",1755203422367,0.09188405,118190.0,118180.0,0.56688462]
["bitfinex","BTCUSD",1755203425167,0.08892405,118190.0,118180.0,0.56688462]
["bitfinex","BTCUSD",1755203425806,0.09188405,118190.0,118180.0,0.56688462]
["bitfinex","BTCUSD",1755203426107,0.09188405,118190.0,118180.0,0.16923027]
["bitfinex","BTCUSD",1755203429441,0.08892405,118190.0,118180.0,0.16923027]
["bitfinex","BTCUSD",1755203429657,0.08892405,118190.0,118180.0,0.24399974]
["bitfinex","BTCUSD",1755203429858,0.08892405,118190.0,118180.0,0.24607974]
["bitfinex","BTCUSD",1755203430031,0.08892405,118190.0,118180.0,0.24917974]
["bitfinex","BTCUSD",1755203430377,0.08892405,118190.0,118180.0,0.59683409]
["bitfinex","BTCUSD",1755203430575,0.08892405,118190.0,118180.0,0.19917974]
["bitfinex","BTCUSD",1755203430785,0.08892405,118190.0,118180.0,0.19399974]
["bitfinex","BTCUSD",1755203431155,0.09188405,118190.0,118180.0,0.19399974]
["bitfinex","BTCUSD",1755203431332,0.09188405,118190.0,118180.0,0.11923027]
["bitfinex","BTCUSD",1755203432482,0.08892405,118190.0,118180.0,0.11923027]
["bitfinex","BTCUSD",1755203432812,0.08892405,118190.0,118180.0,0.12416027]
["bitfinex","BTCUSD",1755203432995,0.09188405,118190.0,118180.0,0.12416027]
["bitfinex","BTCUSD",1755203436934,0.08892405,118190.0,118180.0,0.12416027]
["bitfinex","BTCUSD",1755203439654,0.09204405,118190.0,118180.0,0.12416027]
["bitfinex","BTCUSD",1755203440210,0.08892405,118190.0,118180.0,0.12416027]
["bitfinex","BTCUSD",1755203440825,0.08892405,118190.0,118180.0,0.12627027]
["bitfinex","BTCUSD",1755203441052,0.08892405,118190.0,118180.0,0.12939027]
["bitfinex","BTCUSD",1755203441628,0.08892405,118190.0,118180.0,0.12627027]
["bitfinex","BTCUSD",1755203442046,0.08892405,118190.0,118180.0,0.12416027]
["bitfinex","BTCUSD",1755203444910,0.4612631,118190.0,118180.0,0.12416027]
["bitfinex","BTCUSD",1755203445118,0.48499458,118190.0,118180.0,0.12416027]
["bitfinex","BTCUSD",1755203447660,0.31577553,118190.0,118180.0,0.12416027]
["bitfinex","BTCUSD",1755203448086,0.31265553,118190.0,118180.0,0.12416027]
["bitfinex","BTCUSD",1755203448498,0.31265553,118190.0,118180.0,0.12627027]
["bitfinex","BTCUSD",1755203449123,0.31265553,118190.0,118180.0,0.19986574]
["bitfinex","BTCUSD",1755203449289,0.31265553,118190.0,118180.0,0.12939027]
["bitfinex","BTCUSD",1755203450835,0.31265553,118190.0,118180.0,0.52704462]
["bitfinex","BTCUSD",1755203450836,0.11054553,118190.0,118180.0,0.52704462]
["bitfinex","BTCUSD",1755203451049,0.22061405,118190.0,118180.0,0.52704462]
["bitfinex","BTCUSD",1755203451671,0.08681405,118190.0,118180.0,0.52704462]
["bitfinex","BTCUSD",1755203451862,0.22061405,118190.0,118180.0,0.59752009]
["bitfinex","BTCUSD",1755203452282,0.22061405,118190.0,118180.0,0.52704462]
["bitfinex","BTCUSD",1755203460516,0.22274405,118190.0,118180.0,0.12627027]
["bitfinex","BTCUSD",1755203460731,0.22274405,118190.0,118180.0,0.12416027]
["bitfinex","BTCUSD",1755203460732,0.22586405,118190.0,118180.0,0.12416027]
["bitfinex","BTCUSD",1755203460941,0.2495976,118190.0,118180.0,0.12416027]
["bitfinex","BTCUSD",1755203461147,0.4495976,118190.0,118180.0,0.12416027]
["bitfinex","BTCUSD",1755203461353,0.53441884,118190.0,118180.0,0.12416027]
["bitfinex","BTCUSD",1755203461560,0.4495976,118190.0,118180.0,0.12416027]
["bitfinex","BTCUSD",1755203462219,0.61881665,118190.0,118180.0,0.12416027]
["bitfinex","BTCUSD",1755203462653,1.016471,118190.0,118180.0,0.00493]
["bitfinex","BTCUSD",1755203462861,1.06477406,118190.0,118180.0,0.00493]
["bitfinex","BTCUSD",1755203463084,1.21518997,118190.0,118180.0,0.00493]
["bitfinex","BTCUSD",1755203463293,1.30001121,118190.0,118180.0,0.00493]
["bitfinex","BTCUSD",1755203463708,1.27501121,118190.0,118180.0,0.00493]
["bitfinex","BTCUSD",1755203463909,1.30001121,118190.0,118180.0,0.00493]
["bitfinex","BTCUSD",1755203464141,1.29801121,118190.0,118180.0,0.00493]
["bitfinex","BTCUSD",1755203464325,1.30001121,118190.0,118180.0,0.00493]
["bitfinex","BTCUSD",1755203464561,1.30201121,118190.0,118180.0,0.00493]
["bitfinex","BTCUSD",1755203464902,1.30601121,118190.0,118180.0,0.00493]
["bitfinex","BTCUSD",1755203465105,1.31101121,118190.0,118180.0,0.00493]
["bitfinex","BTCUSD",1755203465504,1.28601121,118190.0,118180.0,0.00493]
["bitfinex","BTCUSD",1755203465739,1.31101121,118190.0,118180.0,0.00493]
["bitfinex","BTCUSD",1755203465942,1.31099917,118190.0,118180.0,0.00493]
["bitfinex","BTCUSD",1755203466326,1.22617793,118190.0,118180.0,0.00493]
["bitfinex","BTCUSD",1755203468776,0.82852358,118190.0,118180.0,0.00493]
["bitfinex","BTCUSD",1755203468983,1.22617793,118190.0,118180.0,0.00493]
["bitfinex","BTCUSD",1755203470862,1.20117793,118190.0,118180.0,0.00493]
["bitfinex","BTCUSD",1755203471145,1.22617793,118190.0,118180.0,0.00493]
["bitfinex","BTCUSD",1755203471365,1.19525711,118190.0,118180.0,0.00493]
["bitfinex","BTCUSD",1755203471592,0.82260276,118190.0,118180.0,0.00493]
["bitfinex","BTCUSD",1755203471775,0.82252601,118190.0,118180.0,0.00493]
["bitfinex","BTCUSD",1755203471961,0.82252601,118190.0,118180.0,0.57181772]
["bitfinex","BTCUSD",1755203471962,0.34688676,118190.0,118180.0,0.57181772]
["bitfinex","BTCUSD",1755203472131,0.45474876,118190.0,118180.0,0.57678772]
["bitfinex","BTCUSD",1755203472313,0.62610781,118190.0,118180.0,0.00493]
["bitfinex","BTCUSD",1755203472670,0.66481055,118190.0,118180.0,0.17416337]
["bitfinex","BTCUSD",1755203472907,0.4955915,118190.0,118180.0,0.17416337]
["bitfinex","BTCUSD",1755203473189,0.45489876,118190.0,118180.0,0.17416337]
["bitfinex","BTCUSD",1755203473596,0.44689876,118190.0,118180.0,0.17416337]
["bitfinex","BTCUSD",1755203473768,0.44989876,118190.0,118180.0,0.17416337]
["bitfinex","BTCUSD",1755203473974,0.45389876,118190.0,118180.0,0.17416337]
["bitfinex","BTCUSD",1755203474178,0.44601386,118190.0,118180.0,0.17416337]
["bitfinex","BTCUSD",1755203475814,0.44300386,118190.0,118180.0,0.17416337]
["bitfinex","BTCUSD",1755203480813,0.44300386,118190.0,118180.0,0.17620337]
["bitfinex","BTCUSD",1755203481021,0.44300386,118190.0,118180.0,0.17913337]
["bitfinex","BTCUSD",1755203481404,0.44086386,118190.0,118180.0,0.57678772]
["bitfinex","BTCUSD",1755203482574,0.44875686,118190.0,118180.0,0.57678772]
["bitfinex","BTCUSD",1755203483337,0.44877451,118190.0,118180.0,0.57678772]
["bitfinex","BTCUSD",1755203486235,0.44877451,118190.0,118180.0,0.17913337]
["bitfinex","BTCUSD",1755203486438,0.45060451,118190.0,118180.0,0.17913337]
["bitfinex","BTCUSD",1755203487531,0.45061376,118190.0,118180.0,0.17913337]
["bitfinex","BTCUSD",1755203488775,0.45061376,118190.0,118180.0,0.17620337]
["bitfinex","BTCUSD",1755203488983,1.1476786,118190.0,118180.0,0.00493]
["bitfinex","BTCUSD",1755203489207,1.15362829,118190.0,118180.0,0.00493]
["bitfinex","BTCUSD",1755203489827,1.17904629,118190.0,118180.0,0.00493]
["bitfinex","BTCUSD",1755203491763,1.37904629,118190.0,118180.0,0.00493]
["bitfinex","BTCUSD",1755203497385,1.40404629,118190.0,118180.0,0.00493]
["bitfinex","BTCUSD",1755203497812,6.40407194,118190.0,118180.0,0.00493]
["bitfinex","BTCUSD",1755203498246,6.49214604,118190.0,118180.0,0.00493]
["bitfinex","BTCUSD",1755203500758,6.09449045,118190.0,118180.0,0.00493]
["bitfinex","BTCUSD",1755203500913,6.4921448,118190.0,118180.0,0.00493]
["bitfinex","BTCUSD",1755203501127,6.40732356,118190.0,118180.0,0.00493]
["bitfinex","BTCUSD",1755203501764,5.98466921,118190.0,118180.0,0.00493]
["bitfinex","BTCUSD",1755203501958,6.40732356,118190.0,118180.0,0.00493]
["bitfinex","BTCUSD",1755203503227,6.38232356,118190.0,118180.0,0.00493]
["bitfinex","BTCUSD",1755203503435,6.00966921,118190.0,118180.0,0.00493]
["bitfinex","BTCUSD",1755203503609,6.46248099,118190.0,118180.0,0.00493]
["bitfinex","BTCUSD",1755203503767,6.49213986,118190.0,118180.0,0.00493]
["bitfinex","BTCUSD",1755203503982,6.46713986,118190.0,118180.0,0.00493]
["bitfinex","BTCUSD",1755203504194,6.49213986,118190.0,118180.0,0.00493]
["bitfinex","BTCUSD",1755203504623,6.46713986,118190.0,118180.0,0.00493]
["bitfinex","BTCUSD",1755203504827,6.49213986,118190.0,118180.0,0.00493]
["bitfinex","BTCUSD",1755203505032,6.49213986,118190.0,118180.0,0.05493]
["bitfinex","BTCUSD",1755203505281,6.49213986,118190.0,118180.0,0.0332008]
["bitfinex","BTCUSD",1755203506401,6.51511986,118190.0,118180.0,0.0332008]
["bitfinex","BTCUSD",1755203507782,6.51516903,118190.0,118180.0,0.0332008]
["bitfinex","BTCUSD",1755203508923,6.51516903,118190.0,118180.0,0.00838163]
["bitfinex","BTCUSD",1755203509590,6.51516398,118190.0,118180.0,0.00838163]
["bitfinex","BTCUSD",1755203510774,6.43034274,118190.0,118180.0,0.00838163]
["bitfinex","BTCUSD",1755203515243,6.87034274,118190.0,118180.0,0.00838163]
["bitfinex","BTCUSD",1755203515537,6.88855179,118190.0,118180.0,0.00838163]
["bitfinex","BTCUSD",1755203515989,6.88555179,118190.0,118180.0,0.00838163]
["bitfinex","BTCUSD",1755203516286,6.88855179,118190.0,118180.0,0.00838163]
["bitfinex","BTCUSD",1755203516524,6.88855179,118190.0,118180.0,0.00050631]
["bitfinex","BTCUSD",1755203516788,6.96637303,118190.0,118180.0,0.00050631]
["bitfinex","BTCUSD",1755203517000,6.9813739,118190.0,118180.0,0.00150631]
["bitfinex","BTCUSD",1755203517426,7.0013739,118190.0,118180.0,0.00350631]
["bitfinex","BTCUSD",1755203518276,7.00136623,118190.0,118180.0,0.00350631]
["bitfinex","BTCUSD",1755203520816,6.84210623,118190.0,118180.0,0.00854631]
["bitfinex","BTCUSD",1755203521025,6.97482623,118190.0,118180.0,0.00854631]
["bitfinex","BTCUSD",1755203521356,6.97482623,118190.0,118180.0,0.00551631]
["bitfinex","BTCUSD",1755203522210,6.97482623,118190.0,118180.0,0.00854631]
["bitfinex","BTCUSD",1755203526078,6.97484013,118190.0,118180.0,0.00854631]
["bitfinex","BTCUSD",1755203526541,7.02664603,118190.0,118180.0,0.00854631]
["bitfinex","BTCUSD",1755203526847,6.33808168,118190.0,118180.0,0.00854631]
["bitfinex","BTCUSD",1755203527636,6.34009168,118190.0,118180.0,0.00551631]
["bitfinex","BTCUSD",1755203527811,6.33808168,118190.0,118180.0,0.00858631]
["bitfinex","BTCUSD",1755203529112,6.73573603,118190.0,118180.0,0.00858631]
["bitfinex","BTCUSD",1755203529982,6.33808168,118190.0,118180.0,0.00858631]
["bitfinex","BTCUSD",1755203530394,1.14176237,118190.0,118180.0,0.00858631]
["bitfinex","BTCUSD",1755203530601,1.15921139,118190.0,118180.0,0.00858631]
["bitfinex","BTCUSD",1755203531416,1.14421139,118190.0,118180.0,0.00758631]
["bitfinex","BTCUSD",1755203531620,1.12421139,118190.0,118180.0,0.00558631]
["bitfinex","BTCUSD",1755203531814,1.11630236,118190.0,118180.0,0.00558631]
["bitfinex","BTCUSD",1755203532024,1.12421718,118190.0,118180.0,0.00558631]
["bitfinex","BTCUSD",1755203532373,1.12721718,118190.0,118180.0,0.00558631]
["bitfinex","BTCUSD",1755203533074,1.13021718,118190.0,118180.0,0.00558631]
["bitfinex","BTCUSD",1755203535149,1.13022178,118190.0,118180.0,0.00558631]
["bitfinex","BTCUSD",1755203535373,1.14568301,118190.0,118180.0,0.00558631]
["bitfinex","BTCUSD",1755203536715,1.23476301,118190.0,118180.0,0.00558631]
["bitfinex","BTCUSD",1755203536963,1.14568301,118190.0,118180.0,0.00558631]
["bitfinex","BTCUSD",1755203537593,1.13022178,118190.0,118180.0,0.00558631]
["bitfinex","BTCUSD",1755203539916,1.13022178,118190.0,118180.0,0.17481968]
["bitfinex","BTCUSD",1755203540127,1.13022178,118190.0,118180.0,0.00558631]
["bitfinex","BTCUSD",1755203540622,1.11439843,118190.0,118180.0,0.00558631]
["bitfinex","BTCUSD",1755203540828,1.13020993,118190.0,118180.0,0.00558631]
["bitfinex","BTCUSD",1755203541194,1.21503117,118190.0,118180.0,0.00558631]
["bitfinex","BTCUSD",1755203544231,1.26583117,118190.0,118180.0,0.00558631]
["bitfinex","BTCUSD",1755203544523,1.21503117,118190.0,118180.0,0.00558631]
["bitfinex","BTCUSD",1755203545698,1.21704117,118190.0,118180.0,0.00558631]
["bitfinex","BTCUSD",1755203545914,1.21704117,118190.0,118180.0,0.00251631]
["bitfinex","BTCUSD",1755203547055,1.13221993,118190.0,118180.0,0.00251631]
["bitfinex","BTCUSD",1755203547443,1.13221993,118190.0,118180.0,0.00558631]
["bitfinex","BTCUSD",1755203549941,1.15221993,118190.0,118180.0,0.00558631]
["bitfinex","BTCUSD",1755203550652,1.35533993,118190.0,118180.0,0.00558631]
["bitfinex","BTCUSD",1755203551035,1.35533993,118190.0,118180.0,0.00251631]
["bitfinex","BTCUSD",1755203551334,1.80271375,118190.0,118180.0,0.00251631]
["bitfinex","BTCUSD",1755203551731,1.88753499,118190.0,118180.0,0.00251631]
["bitfinex","BTCUSD",1755203552243,1.80271375,118190.0,118180.0,0.00251631]
["bitfinex","BTCUSD",1755203552452,1.35533993,118190.0,118180.0,0.00251631]
["bitfinex","BTCUSD",1755203554287,1.35533993,118190.0,118180.0,0.00558631]
["bitfinex","BTCUSD",1755203558017,1.35533993,118190.0,118180.0,0.00251631]
["bitfinex","BTCUSD",1755203559553,1.35533993,118190.0,118180.0,0.00552631]
["bitfinex","BTCUSD",1755203559755,1.44016117,118190.0,118180.0,0.00552631]
["bitfinex","BTCUSD",1755203560913,1.44017463,118190.0,118180.0,0.17475968]
["bitfinex","BTCUSD",1755203561338,1.44017463,118190.0,118180.0,0.00552631]
["bitfinex","BTCUSD",1755203561833,1.44017463,118190.0,118180.0,0.00251631]
["bitfinex","BTCUSD",1755203562800,1.44017463,118190.0,118180.0,0.00050631]
["bitfinex","BTCUSD",1755203564205,1.4401683,118190.0,118180.0,0.00050631]
["bitfinex","BTCUSD",1755203564812,1.4909683,118190.0,118180.0,0.00050631]
["bitfinex","BTCUSD",1755203565016,1.4401683,118190.0,118180.0,0.16973968]
["bitfinex","BTCUSD",1755203565170,1.4401683,118190.0,118180.0,0.17183968]
["bitfinex","BTCUSD",1755203565578,1.4401683,118190.0,118180.0,0.00260631]
["bitfinex","BTCUSD",1755203566147,1.4401683,118190.0,118180.0,0.17183968]
["bitfinex","BTCUSD",1755203567325,1.44013952,118190.0,118180.0,0.00260631]
["bitfinex","BTCUSD",1755203567556,1.44012367,118190.0,118180.0,0.17183968]
["bitfinex","BTCUSD",1755203567693,0.80170318,118190.0,118180.0,0.6222235]
["bitfinex","BTCUSD",1755203567888,0.77036073,118190.0,118180.0,0.6222235]
["bitfinex","BTCUSD",1755203568137,0.67036073,118190.0,118180.0,0.6222235]
["bitfinex","BTCUSD",1755203568735,0.66736073,118190.0,118180.0,0.6222235]
["bitfinex","BTCUSD",1755203568934,0.66936073,118190.0,118180.0,0.6222235]
["bitfinex","BTCUSD",1755203569690,0.66636073,118190.0,118180.0,0.6222235]
["bitfinex","BTCUSD",1755203570217,0.83757978,118190.0,118180.0,0.6222235]
["bitfinex","BTCUSD",1755203570937,0.83757978,118190.0,118180.0,0.17484968]
["bitfinex","BTCUSD",1755203571066,0.83757978,118190.0,118180.0,0.6222235]
["bitfinex","BTCUSD",1755203571268,0.66836073,118190.0,118180.0,0.6222235]
["bitfinex","BTCUSD",1755203573513,0.86836073,118190.0,118180.0,0.6222235]
["bitfinex","BTCUSD",1755203574973,1.03757978,118190.0,118180.0,0.6222235]
["bitfinex","BTCUSD",1755203576482,1.06299478,118190.0,118180.0,0.6222235]
["bitfinex","BTCUSD",1755203577524,0.36109573,118190.0,118180.0,0.6222235]
["bitfinex","BTCUSD",1755203577737,0.69349573,118190.0,118180.0,0.6222235]
["bitfinex","BTCUSD",1755203578313,0.89349573,118190.0,118180.0,0.6222235]
["bitfinex","BTCUSD",1755203578522,0.89149573,118190.0,118180.0,0.6222235]
["bitfinex","BTCUSD",1755203578694,0.89249573,118190.0,118180.0,0.6222235]
["bitfinex","BTCUSD",1755203579634,0.89049573,118190.0,118180.0,0.6222235]
["bitfinex","BTCUSD",1755203579835,0.89149573,118190.0,118180.0,0.6222235]
["bitfinex","BTCUSD",1755203580319,1.06071478,118190.0,118180.0,0.6222235]
["bitfinex","BTCUSD",1755203581137,1.06067399,118190.0,118180.0,0.6222235]
["bitfinex","BTCUSD",1755203582677,1.05278842,118190.0,118180.0,0.6222235]
["bitfinex","BTCUSD",1755203582890,1.06067712,118190.0,118180.0,0.6222235]
["bitfinex","BTCUSD",1755203583636,1.06068388,118190.0,118180.0,0.6222235]
["bitfinex","BTCUSD",1755203584057,1.03526888,118190.0,118180.0,0.6222235]
["bitfinex","BTCUSD",1755203586407,0.73364983,118190.0,118180.0,0.6222235]
["bitfinex","BTCUSD",1755203586653,1.03522888,118190.0,118180.0,0.6222235]
["bitfinex","BTCUSD",1755203586891,0.86600983,118190.0,118180.0,0.6222235]
["bitfinex","BTCUSD",1755203587307,0.66600983,118190.0,118180.0,0.6222235]
["bitfinex","BTCUSD",1755203587938,0.66601686,118190.0,118180.0,0.6222235]
["bitfinex","BTCUSD",1755203589026,0.46601686,118190.0,118180.0,0.6222235]
["bitfinex","BTCUSD",1755203589652,0.46602057,118190.0,118180.0,0.6222235]
["bitfinex","BTCUSD",1755203591116,0.46601995,118190.0,118180.0,0.6222235]
["bitfinex","BTCUSD",1755203592132,0.46601995,118190.0,118180.0,0.17484968]
["bitfinex","BTCUSD",1755203592341,0.46601995,118190.0,118180.0,0.6222235]
["bitfinex","BTCUSD",1755203594658,0.44234322,118190.0,118180.0,0.70704474]
["bitfinex","BTCUSD",1755203595538,0.44127491,118190.0,118180.0,0.63059293]
["bitfinex","BTCUSD",1755203595953,0.44027491,118190.0,118180.0,0.63059293]
["bitfinex","BTCUSD",1755203596375,0.44127491,118190.0,118180.0,0.63059293]
["bitfinex","BTCUSD",1755203596800,0.44027491,118190.0,118180.0,0.63059293]
["bitfinex","BTCUSD",1755203597216,0.44127491,118190.0,118180.0,0.63059293]
["bitfinex","BTCUSD",1755203600181,0.64127491,118190.0,118180.0,0.63059293]
["bitfinex","BTCUSD",1755203604813,0.59127491,118190.0,118180.0,0.63059293]
["bitfinex","BTCUSD",1755203608992,0.39107491,118190.0,118180.0,0.63059293]
["bitfinex","BTCUSD",1755203609408,0.39107491,118190.0,118180.0,1.07796675]
["bitfinex","BTCUSD",1755203609558,0.39107491,118190.0,118180.0,0.63059293]
["bitfinex","BTCUSD",1755203609770,0.39107491,118190.0,118180.0,0.71541417]
["bitfinex","BTCUSD",1755203613008,0.39090491,118190.0,118180.0,0.71541417]
["bitfinex","BTCUSD",1755203613482,0.39090491,118190.0,118180.0,0.97961417]
["bitfinex","BTCUSD",1755203617815,0.18778491,118190.0,118180.0,0.97961417]
["bitfinex","BTCUSD",1755203623774,0.18778491,118190.0,118180.0,0.53224035]
["bitfinex","BTCUSD",1755203623986,0.18778491,118190.0,118180.0,0.97961417]
["bitfinex","BTCUSD",1755203624192,0.18778491,118190.0,118180.0,0.71541417]
["bitfinex","BTCUSD",1755203625091,0.18778491,118190.0,118180.0,0.26804035]
["bitfinex","BTCUSD",1755203625463,0.18778491,118190.0,118180.0,0.71541417]
["bitfinex","BTCUSD",1755203628655,0.13778491,118190.0,118180.0,0.71541417]
["bitfinex","BTCUSD",1755203634260,0.13778491,118190.0,118180.0,0.53224035]
["bitfinex","BTCUSD",1755203634474,0.13992491,118190.0,118180.0,0.97660417]
["bitfinex","BTCUSD",1755203634895,0.13992491,118190.0,118180.0,0.97974417]
["bitfinex","BTCUSD",1755203635099,0.13992491,118190.0,118180.0,0.97970417]
["bitfinex","BTCUSD",1755203638539,0.14289491,118190.0,118180.0,0.97446417]
["bitfinex","BTCUSD",1755203639479,0.13992491,118190.0,118180.0,0.97643417]
["bitfinex","BTCUSD",1755203639934,0.13778491,118190.0,118180.0,0.97957417]
["bitfinex","BTCUSD",1755203640547,0.13965491,118190.0,118180.0,0.97957417]
["bitfinex","BTCUSD",1755203640827,0.22742896,118190.0,118180.0,0.16969968]
["bitfinex","BTCUSD",1755203641058,0.41944801,118190.0,118180.0,0.16969968]
["bitfinex","BTCUSD",1755203641260,0.273909,118190.0,118180.0,0.16969968]
["bitfinex","BTCUSD",1755203641466,0.27390884,118190.0,118180.0,0.16969968]
["bitfinex","BTCUSD",1755203641676,0.27390884,118190.0,118180.0,0.6170735]
["bitfinex","BTCUSD",1755203642112,0.44312789,118190.0,118180.0,0.6170735]
["bitfinex","BTCUSD",1755203642345,0.44212789,118190.0,118180.0,0.6170735]
["bitfinex","BTCUSD",1755203643382,0.44312789,118190.0,118180.0,0.6170735]
["bitfinex","BTCUSD",1755203643589,0.44412789,118190.0,118180.0,0.6170735]
["bitfinex","BTCUSD",1755203643771,0.44412789,118190.0,118180.0,0.16969968]
["bitfinex","BTCUSD",1755203644030,0.44412789,118190.0,118180.0,0.6170735]
["bitfinex","BTCUSD",1755203644456,0.4283413,118190.0,118180.0,0.6170735]
["bitfinex","BTCUSD",1755203644676,0.4283413,118190.0,118180.0,0.16969968]
["bitfinex","BTCUSD",1755203644898,0.4283413,118190.0,118180.0,0.6170735]
["bitfinex","BTCUSD",1755203646279,0.42044801,118190.0,118180.0,0.6170735]
["bitfinex","BTCUSD",1755203646479,0.11610896,118190.0,118180.0,0.6170735]
["bitfinex","BTCUSD",1755203646691,0.24802896,118190.0,118180.0,0.6191135]
["bitfinex","BTCUSD",1755203646888,0.24802896,118190.0,118180.0,0.6170735]
["bitfinex","BTCUSD",1755203647132,0.24802896,118190.0,118180.0,0.70189474]
["bitfinex","BTCUSD",1755203648259,0.25111896,118190.0,118180.0,0.70189474]
["bitfinex","BTCUSD",1755203648465,0.25111896,118190.0,118180.0,0.6170735]
["bitfinex","BTCUSD",1755203650032,0.25111896,118190.0,118180.0,0.16969968]
["bitfinex","BTCUSD",1755203650268,0.25111896,118190.0,118180.0,0.6170735]
["bitfinex","BTCUSD",1755203651556,0.24802896,118190.0,118180.0,0.6170735]
["bitfinex","BTCUSD",1755203652177,0.24802896,118190.0,118180.0,0.6170735]
["bitfinex","BTCUSD",1755203654350,0.22522896,118190.0,118180.0,0.6191135]
["bitfinex","BTCUSD",1755203654570,0.22522896,118190.0,118180.0,0.6223135]
["bitfinex","BTCUSD",1755203655895,0.09143896,118190.0,118180.0,0.6223135]
["bitfinex","BTCUSD",1755203656056,0.22331896,118190.0,118180.0,0.6223135]
["bitfinex","BTCUSD",1755203656498,0.22331896,118190.0,118180.0,0.70713474]
["bitfinex","BTCUSD",1755203656907,0.22548896,118190.0,118180.0,0.70713474]
["bitfinex","BTCUSD",1755203657119,0.22548896,118190.0,118180.0,0.6223135]
["bitfinex","BTCUSD",1755203657960,0.22548896,118190.0,118180.0,0.17173968]
["bitfinex","BTCUSD",1755203658192,0.22548896,118190.0,118180.0,0.6191135]
["bitfinex","BTCUSD",1755203658400,0.22327896,118190.0,118180.0,0.17493968]
["bitfinex","BTCUSD",1755203658590,0.22544896,118190.0,118180.0,0.6170735]
["bitfinex","BTCUSD",1755203659288,0.22544896,118190.0,118180.0,0.6223135]
["bitfinex","BTCUSD",1755203659493,0.22327896,118190.0,118180.0,0.17493968]
["bitfinex","BTCUSD",1755203659698,0.22544896,118190.0,118180.0,0.6191135]
["bitfinex","BTCUSD",1755203660076,0.22544896,118190.0,118180.0,0.6223135]
["bitfinex","BTCUSD",1755203660382,0.22544896,118190.0,118180.0,0.70713474]
["bitfinex","BTCUSD",1755203660555,0.22544896,118190.0,118180.0,0.6223135]
["bitfinex","BTCUSD",1755203661573,0.22327896,118190.0,118180.0,0.6223135]
["bitfinex","BTCUSD",1755203664213,0.22544896,118190.0,118180.0,0.6223135]
["bitfinex","BTCUSD",1755203665939,0.22327896,118190.0,118180.0,0.6223135]
["bitfinex","BTCUSD",1755203666138,0.17327896,118190.0,118180.0,0.6223135]
["bitfinex","BTCUSD",1755203666585,0.17327896,118190.0,118180.0,0.70713474]
["bitfinex","BTCUSD",1755203669002,0.17544896,118190.0,118180.0,0.25656092]
["bitfinex","BTCUSD",1755203669204,0.17544896,118190.0,118180.0,0.6170735]
["bitfinex","BTCUSD",1755203669403,0.17853896,118190.0,118180.0,0.6170735]
["bitfinex","BTCUSD",1755203670827,0.34775801,118190.0,118180.0,0.6170735]
["bitfinex","BTCUSD",1755203671553,0.17853896,118190.0,118180.0,0.6170735]
["bitfinex","BTCUSD",1755203671798,0.76775801,118190.0,118180.0,0.16969968]
["bitfinex","BTCUSD",1755203672328,0.76775801,118190.0,118180.0,0.6170735]
["bitfinex","BTCUSD",1755203673413,0.77564296,118190.0,118180.0,0.6170735]
["bitfinex","BTCUSD",1755203674448,0.77564296,118190.0,118180.0,0.00046631]
["bitfinex","BTCUSD",1755203674704,0.79141613,118190.0,118180.0,0.00046631]
["bitfinex","BTCUSD",1755203674935,1.26336995,118190.0,118180.0,0.00046631]
["bitfinex","BTCUSD",1755203675331,0.81599613,118190.0,118180.0,0.00046631]
["bitfinex","BTCUSD",1755203681080,0.81599613,118190.0,118180.0,0.16969968]
["bitfinex","BTCUSD",1755203681487,0.81290613,118190.0,118180.0,0.17184968]
["bitfinex","BTCUSD",1755203681922,0.78832613,118190.0,118180.0,0.17184968]
["bitfinex","BTCUSD",1755203684259,0.78044118,118190.0,118180.0,0.17184968]
["bitfinex","BTCUSD",1755203685542,0.76466801,118190.0,118180.0,0.17184968]
["bitfinex","BTCUSD",1755203686158,0.76466801,118190.0,118180.0,0.16969968]
["bitfinex","BTCUSD",1755203687617,0.78832547,118190.0,118180.0,0.16969968]
["bitfinex","BTCUSD",1755203687822,1.18599891,118190.0,118180.0,0.16969968]
["bitfinex","BTCUSD",1755203689152,1.18599891,118190.0,118180.0,0.17497968]
["bitfinex","BTCUSD",1755203689153,1.18382891,118190.0,118180.0,0.17497968]
["bitfinex","BTCUSD",1755203689347,0.78615547,118190.0,118180.0,0.17497968]
["bitfinex","BTCUSD",1755203689594,0.78829547,118190.0,118180.0,0.17184968]
["bitfinex","BTCUSD",1755203690599,1.18596891,118190.0,118180.0,0.17184968]
["bitfinex","BTCUSD",1755203691298,1.18596891,118190.0,118180.0,0.17497968]
["bitfinex","BTCUSD",1755203691478,0.78829547,118190.0,118180.0,0.17497968]
["bitfinex","BTCUSD",1755203692066,0.21677642,118190.0,118180.0,0.21616849]
["bitfinex","BTCUSD",1755203692889,0.21677642,118190.0,118180.0,0.17497968]
["bitfinex","BTCUSD",1755203695326,0.08509642,118190.0,118180.0,0.17497968]
["bitfinex","BTCUSD",1755203695530,0.19307896,118190.0,118180.0,0.17497968]
["bitfinex","BTCUSD",1755203695748,0.21673642,118190.0,118180.0,0.17497968]
["bitfinex","BTCUSD",1755203697594,0.20096478,118190.0,118180.0,0.17497968]
["bitfinex","BTCUSD",1755203698167,0.21674791,118190.0,118180.0,0.17497968]
["bitfinex","BTCUSD",1755203698383,0.20096478,118190.0,118180.0,0.17497968]
["bitfinex","BTCUSD",1755203698919,0.19307896,118190.0,118180.0,0.17497968]
["bitfinex","BTCUSD",1755203699774,0.19307896,118190.0,118180.0,0.70710278]
["bitfinex","BTCUSD",1755203700616,0.19307896,118190.0,118180.0,0.62228154]
["bitfinex","BTCUSD",1755203700823,0.19307896,118190.0,118180.0,0.17497968]
["bitfinex","BTCUSD",1755203701029,0.19521896,118190.0,118180.0,0.17497968]
["bitfinex","BTCUSD",1755203701234,0.19307896,118190.0,118180.0,0.17497968]
["bitfinex","BTCUSD",1755203701836,0.19307896,118190.0,118180.0,0.62228154]
["bitfinex","BTCUSD",1755203702054,0.19307896,118190.0,118180.0,0.70710278]
["bitfinex","BTCUSD",1755203705708,0.19307896,118190.0,118180.0,0.25980092]
["bitfinex","BTCUSD",1755203705963,0.19521896,118190.0,118180.0,0.17184968]
["bitfinex","BTCUSD",1755203706186,0.19829896,118190.0,118180.0,0.16969968]
["bitfinex","BTCUSD",1755203708910,0.19521896,118190.0,118180.0,0.16969968]
["bitfinex","BTCUSD",1755203711499,0.20311766,118190.0,118180.0,0.16969968]
["bitfinex","BTCUSD",1755203714151,0.20610766,118190.0,118180.0,0.16969968]
["bitfinex","BTCUSD",1755203716646,1.0384322,118190.0,118180.0,0.00046631]
["bitfinex","BTCUSD",1755203716858,1.0618222,118190.0,118180.0,0.00046631]
["bitfinex","BTCUSD",1755203721102,0.61452034,118190.0,118180.0,0.00046631]
["bitfinex","BTCUSD",1755203721330,1.0618222,118190.0,118180.0,0.00046631]
["bitfinex","BTCUSD",1755203725579,1.06180007,118190.0,118180.0,0.00046631]
["bitfinex","BTCUSD",1755203726790,1.16407033,118190.0,118180.0,0.00046631]
["bitfinex","BTCUSD",1755203727199,1.10466609,118190.0,118180.0,0.00046631]
["bitfinex","BTCUSD",1755203727845,0.65536423,118190.0,118180.0,0.44776817]
["bitfinex","BTCUSD",1755203728061,0.65736423,118190.0,118180.0,0.44776817]
["bitfinex","BTCUSD",1755203728249,0.65936423,118190.0,118180.0,0.44776817]
["bitfinex","BTCUSD",1755203728426,0.65147083,118190.0,118180.0,0.44776817]
["bitfinex","BTCUSD",1755203728638,0.65935044,118190.0,118180.0,0.00046631]
["bitfinex","BTCUSD",1755203729051,0.65935044,118190.0,118180.0,0.39813646]
["bitfinex","BTCUSD",1755203730606,0.68427162,118190.0,118180.0,0.39813646]
["bitfinex","BTCUSD",1755203730809,0.76909286,118190.0,118180.0,0.00046631]
["bitfinex","BTCUSD",1755203731224,0.68427162,118190.0,118180.0,0.00046631]
["bitfinex","BTCUSD",1755203731786,0.68427162,118190.0,118180.0,0.39813646]
["bitfinex","BTCUSD",1755203732191,0.68426876,118190.0,118180.0,0.39813646]
["bitfinex","BTCUSD",1755203734314,0.66849115,118190.0,118180.0,0.39813646]
["bitfinex","BTCUSD",1755203734523,0.68425871,118190.0,118180.0,0.39813646]
["bitfinex","BTCUSD",1755203736791,0.68425871,118190.0,118180.0,0.00046631]
["bitfinex","BTCUSD",1755203737006,0.76907995,118190.0,118180.0,0.39813646]
["bitfinex","BTCUSD",1755203737426,0.68425871,118190.0,118180.0,0.39813646]
["bitfinex","BTCUSD",1755203737891,0.73505871,118190.0,118180.0,0.00046631]
["bitfinex","BTCUSD",1755203739468,0.93817871,118190.0,118180.0,0.00046631]
["bitfinex","BTCUSD",1755203740303,0.93029277,118190.0,118180.0,0.00046631]
["bitfinex","BTCUSD",1755203740462,0.93817792,118190.0,118180.0,0.00046631]
["bitfinex","BTCUSD",1755203741961,0.97299197,118190.0,118180.0,0.00046631]
["bitfinex","BTCUSD",1755203742861,0.92219197,118190.0,118180.0,0.00046631]
["bitfinex","BTCUSD",1755203743090,0.91920197,118190.0,118180.0,0.00046631]
["bitfinex","BTCUSD",1755203743298,0.91920648,118190.0,118180.0,0.00046631]
["bitfinex","BTCUSD",1755203743981,0.89581648,118190.0,118180.0,0.00257631]
["bitfinex","BTCUSD",1755203744200,0.89581648,118190.0,118180.0,0.00576631]
["bitfinex","BTCUSD",1755203744417,0.89581648,118190.0,118180.0,0.00046631]
["bitfinex","BTCUSD",1755203744895,0.89890648,118190.0,118180.0,0.00046631]
["bitfinex","BTCUSD",1755203745315,1.31981663,118190.0,118180.0,0.00046631]
["bitfinex","BTCUSD",1755203745518,0.2,118140.0,118130.0,0.6431014]
["bitfinex","BTCUSD",1755203745734,0.58546472,118140.0,118130.0,0.6452114]
["bitfinex","BTCUSD",1755203746030,0.58546472,118140.0,118130.0,0.6484014]
["bitfinex","BTCUSD",1755203746252,0.41617405,118140.0,118130.0,0.6484014]
["bitfinex","BTCUSD",1755203746659,0.58546472,118140.0,118130.0,0.58073954]
["bitfinex","BTCUSD",1755203746913,0.58546472,118140.0,118130.0,0.40301932]
["bitfinex","BTCUSD",1755203746914,0.78546472,118140.0,118130.0,0.40301932]
["bitfinex","BTCUSD",1755203747139,0.86827123,118140.0,118130.0,4.917e-05]
["bitfinex","BTCUSD",1755203747355,0.82068321,118140.0,118130.0,0.00215917]
["bitfinex","BTCUSD",1755203747580,0.85198008,118140.0,118130.0,0.00734917]
["bitfinex","BTCUSD",1755203747804,0.85198008,118140.0,118130.0,0.40601932]
["bitfinex","BTCUSD",1755203748010,0.85198008,118140.0,118130.0,0.00834917]
["bitfinex","BTCUSD",1755203748239,0.84410021,118140.0,118130.0,0.00834917]
["bitfinex","BTCUSD",1755203748529,0.84611021,118140.0,118130.0,0.00515917]
["bitfinex","BTCUSD",1755203748749,0.84611021,118140.0,118130.0,0.00834917]
["bitfinex","BTCUSD",1755203748960,0.84611021,118140.0,118130.0,0.00734917]
["bitfinex","BTCUSD",1755203749172,0.84611021,118140.0,118130.0,0.00634917]
["bitfinex","BTCUSD",1755203750358,0.85397692,118140.0,118130.0,0.00634917]
["bitfinex","BTCUSD",1755203750853,0.86255856,118140.0,118130.0,0.00634917]
["bitfinex","BTCUSD",1755203751292,0.86255856,118140.0,118130.0,0.00315917]
["bitfinex","BTCUSD",1755203752883,0.91335856,118140.0,118130.0,0.00315917]
["bitfinex","BTCUSD",1755203753089,0.86255856,118140.0,118130.0,0.00315917]
["bitfinex","BTCUSD",1755203755090,0.86255856,118140.0,118130.0,0.00104917]
["bitfinex","BTCUSD",1755203755327,0.86251483,118140.0,118130.0,0.00104917]
["bitfinex","BTCUSD",1755203756274,0.91565887,118140.0,118130.0,0.00104917]
["bitfinex","BTCUSD",1755203756499,1.4868632,118140.0,118130.0,0.00104917]
["bitfinex","BTCUSD",1755203756721,1.51818474,118140.0,118130.0,0.00104917]
["bitfinex","BTCUSD",1755203757372,1.51818474,118140.0,118130.0,4.917e-05]
["bitfinex","BTCUSD",1755203757595,1.52018474,118140.0,118130.0,4.917e-05]
["bitfinex","BTCUSD",1755203758009,1.12251459,118140.0,118130.0,4.917e-05]
["bitfinex","BTCUSD",1755203758223,1.52018474,118140.0,118130.0,4.917e-05]
["bitfinex","BTCUSD",1755203759259,1.52118474,118140.0,118130.0,4.917e-05]
["bitfinex","BTCUSD",1755203760486,1.12351459,118140.0,118130.0,4.917e-05]
["bitfinex","BTCUSD",1755203760711,1.4711307,118140.0,118130.0,4.917e-05]
["bitfinex","BTCUSD",1755203761113,1.47111308,118140.0,118130.0,4.917e-05]
["bitfinex","BTCUSD",1755203761878,1.07344293,118140.0,118130.0,4.917e-05]
["bitfinex","BTCUSD",1755203763047,1.07343505,118140.0,118130.0,4.917e-05]
["bitfinex","BTCUSD",1755203763222,1.06556834,118140.0,118130.0,4.917e-05]
["bitfinex","BTCUSD",1755203763546,1.15823737,118140.0,118130.0,4.917e-05]
["bitfinex","BTCUSD",1755203764171,1.07341613,118140.0,118130.0,4.917e-05]
["bitfinex","BTCUSD",1755203765388,1.07341165,118140.0,118130.0,4.917e-05]
["bitfinex","BTCUSD",1755203766076,1.04708165,118140.0,118130.0,4.917e-05]
["bitfinex","BTCUSD",1755203766403,1.05017165,118140.0,118130.0,4.917e-05]
["bitfinex","BTCUSD",1755203768134,1.08743491,118140.0,118130.0,4.917e-05]
["bitfinex","BTCUSD",1755203768541,1.17225615,118140.0,118130.0,4.917e-05]
["bitfinex","BTCUSD",1755203768748,1.59346975,118140.0,118130.0,4.917e-05]
["bitfinex","BTCUSD",1755203771757,1.1957996,118140.0,118130.0,4.917e-05]
["bitfinex","BTCUSD",1755203771984,1.59346975,118140.0,118130.0,4.917e-05]
["bitfinex","BTCUSD",1755203772884,0.56931933,118120.0,118090.0,0.06766186]
["bitfinex","BTCUSD",1755203773136,0.56934801,118100.0,118090.0,0.06766186]
["bitfinex","BTCUSD",1755203773350,0.80897769,118100.0,118090.0,0.06970186]
["bitfinex","BTCUSD",1755203773565,0.80897769,118100.0,118090.0,0.07266186]
["bitfinex","BTCUSD",1755203773772,0.80897769,118100.0,118090.0,0.47033201]
["bitfinex","BTCUSD",1755203773773,0.81726743,118100.0,118090.0,0.47033201]
["bitfinex","BTCUSD",1755203774222,0.81726743,118100.0,118090.0,0.005]
["bitfinex","BTCUSD",1755203774442,0.81731652,118100.0,118090.0,0.007]
["bitfinex","BTCUSD",1755203774662,0.90216892,118100.0,118090.0,0.007]
["bitfinex","BTCUSD",1755203774877,0.90216892,118100.0,118090.0,0.009]
["bitfinex","BTCUSD",1755203775095,0.81734768,118100.0,118090.0,0.009]
["bitfinex","BTCUSD",1755203775312,0.81734768,118100.0,118090.0,0.40667015]
["bitfinex","BTCUSD",1755203775559,0.81734768,118100.0,118090.0,0.40467015]
["bitfinex","BTCUSD",1755203775768,0.80905794,118100.0,118090.0,0.5740325]
["bitfinex","BTCUSD",1755203775985,0.80905794,118100.0,118090.0,0.17636235]
["bitfinex","BTCUSD",1755203776205,0.80905794,118100.0,118090.0,0.5740325]
["bitfinex","BTCUSD",1755203776421,0.80905794,118100.0,118090.0,0.5720325]
["bitfinex","BTCUSD",1755203776633,0.80905794,118100.0,118090.0,0.40267015]
["bitfinex","BTCUSD",1755203776914,0.80905794,118100.0,118090.0,0.40467015]
["bitfinex","BTCUSD",1755203777119,0.80905794,118100.0,118090.0,0.5740325]
["bitfinex","BTCUSD",1755203777333,0.80905794,118100.0,118090.0,0.40767015]
["bitfinex","BTCUSD",1755203777530,0.80905794,118100.0,118090.0,0.5750325]
["bitfinex","BTCUSD",1755203777744,0.80905794,118100.0,118090.0,0.5720325]
["bitfinex","BTCUSD",1755203777951,0.80905794,118100.0,118090.0,0.5730325]
["bitfinex","BTCUSD",1755203778157,0.80905794,118100.0,118090.0,0.5750325]
["bitfinex","BTCUSD",1755203779104,0.63970993,118100.0,118090.0,0.5750325]
["bitfinex","BTCUSD",1755203780398,0.63974628,118100.0,118090.0,0.5750325]
["bitfinex","BTCUSD",1755203782861,0.63974628,118100.0,118090.0,0.65985374]
["bitfinex","BTCUSD",1755203783061,0.63974628,118100.0,118090.0,0.5750325]
["bitfinex","BTCUSD",1755203783279,0.63974907,118100.0,118090.0,0.5750325]
["bitfinex","BTCUSD",1755203784801,0.43974907,118100.0,118090.0,0.5720725]
["bitfinex","BTCUSD",1755203785038,0.43974907,118100.0,118090.0,0.5750325]
["bitfinex","BTCUSD",1755203785247,0.43974907,118100.0,118090.0,0.6250325]
["bitfinex","BTCUSD",1755203796593,0.46172907,118100.0,118090.0,0.6250325]
["bitfinex","BTCUSD",1755203798711,0.46172907,118100.0,118090.0,0.67530297]
["bitfinex","BTCUSD",1755203798919,0.46172907,118100.0,118090.0,0.68067074]
["bitfinex","BTCUSD",1755203799534,0.46172907,118100.0,118090.0,0.67234297]
["bitfinex","BTCUSD",1755203800001,0.63107708,118100.0,118090.0,0.05504]
["bitfinex","BTCUSD",1755203800202,0.83404708,118100.0,118090.0,0.50094062]
["bitfinex","BTCUSD",1755203801327,0.91886832,118100.0,118090.0,0.50094062]
["bitfinex","BTCUSD",1755203801555,0.83404708,118100.0,118090.0,0.053]
["bitfinex","BTCUSD",1755203801780,0.83404708,118100.0,118090.0,0.50094062]
["bitfinex","BTCUSD",1755203802011,0.83404708,118100.0,118090.0,0.053]
["bitfinex","BTCUSD",1755203802228,0.83404708,118100.0,118090.0,0.50094062]
["bitfinex","BTCUSD",1755203802914,0.83404708,118100.0,118090.0,0.053]
["bitfinex","BTCUSD",1755203803369,0.83404708,118100.0,118090.0,0.45124266]
["bitfinex","BTCUSD",1755203805273,0.82617937,118100.0,118090.0,0.45124266]
["bitfinex","BTCUSD",1755203805488,0.93482061,118100.0,118090.0,0.053]
["bitfinex","BTCUSD",1755203805679,1.28104751,118100.0,118090.0,0.053]
["bitfinex","BTCUSD",1755203805965,0.88280485,118100.0,118090.0,0.053]
["bitfinex","BTCUSD",1755203807144,0.88280485,118100.0,118090.0,0.052]
["bitfinex","BTCUSD",1755203807924,0.88871467,118100.0,118090.0,0.05]
["bitfinex","BTCUSD",1755203808343,0.88280485,118100.0,118090.0,0.05]
["bitfinex","BTCUSD",1755203808791,1.06762609,118100.0,118090.0,0.05]
["bitfinex","BTCUSD",1755203809911,1.51423015,118100.0,118090.0,0.01537207]
["bitfinex","BTCUSD",1755203810113,1.51523015,118100.0,118090.0,0.01537207]
["bitfinex","BTCUSD",1755203810353,1.14243049,118100.0,118090.0,0.01537207]
["bitfinex","BTCUSD",1755203810560,1.54067315,118100.0,118090.0,0.01537207]
["bitfinex","BTCUSD",1755203810733,1.53967315,118100.0,118090.0,0.01537207]
["bitfinex","BTCUSD",1755203811184,1.54167315,118100.0,118090.0,0.01537207]
["bitfinex","BTCUSD",1755203811972,1.54267315,118100.0,118090.0,0.01537207]
["bitfinex","BTCUSD",1755203812450,1.54167315,118100.0,118090.0,0.01537207]
["bitfinex","BTCUSD",1755203813324,1.54367315,118100.0,118090.0,0.00700673]
["bitfinex","BTCUSD",1755203814392,1.88367315,118100.0,118090.0,1e-08]
["bitfinex","BTCUSD",1755203814611,1.90178162,118100.0,118090.0,1e-08]
["bitfinex","BTCUSD",1755203815269,1.95258162,118100.0,118090.0,1e-08]
["bitfinex","BTCUSD",1755203815692,1.95058162,118100.0,118090.0,1e-08]
["bitfinex","BTCUSD",1755203816232,1.94858162,118100.0,118090.0,1e-08]
["bitfinex","BTCUSD",1755203816649,1.59733896,118100.0,118090.0,1e-08]
["bitfinex","BTCUSD",1755203818386,1.62233896,118100.0,118090.0,1e-08]
["bitfinex","BTCUSD",1755203818600,1.64679351,118100.0,118090.0,1e-08]
["bitfinex","BTCUSD",1755203818833,1.64679351,118100.0,118070.0,1e-08]
["bitfinex","BTCUSD",1755203818834,1.10929787,118080.0,118070.0,1e-08]
["bitfinex","BTCUSD",1755203819074,1.54550637,118080.0,118070.0,1e-08]
["bitfinex","BTCUSD",1755203819286,1.56358755,118080.0,118070.0,1e-08]
["bitfinex","BTCUSD",1755203819510,1.59037755,118080.0,118070.0,1e-08]
["bitfinex","BTCUSD",1755203819727,0.97500389,118070.0,118060.0,1e-08]
["bitfinex","BTCUSD",1755203819921,1.36781374,118070.0,118060.0,1e-08]
["bitfinex","BTCUSD",1755203820219,1.45263498,118070.0,118060.0,1e-08]
["bitfinex","BTCUSD",1755203820657,1.43456408,118070.0,118060.0,1e-08]
["bitfinex","BTCUSD",1755203820848,1.27617408,118070.0,118060.0,1e-08]
["bitfinex","BTCUSD",1755203821145,1.40801408,118070.0,118060.0,1e-08]
["bitfinex","BTCUSD",1755203821320,1.41098408,118070.0,118060.0,1e-08]
["bitfinex","BTCUSD",1755203821983,1.40797918,118070.0,118060.0,0.00200001]
["bitfinex","BTCUSD",1755203822107,1.40797918,118070.0,118060.0,1e-08]
["bitfinex","BTCUSD",1755203822306,1.41094918,118070.0,118060.0,1e-08]
["bitfinex","BTCUSD",1755203823304,1.44076918,118070.0,118060.0,1e-08]
["bitfinex","BTCUSD",1755203823519,1.44068992,118070.0,118060.0,1e-08]
["bitfinex","BTCUSD",1755203823941,1.47213892,118070.0,118060.0,1e-08]
["bitfinex","BTCUSD",1755203825350,1.01758357,118050.0,118040.0,0.0004]
["bitfinex","BTCUSD",1755203825555,1.67550967,118050.0,118040.0,0.0004]
["bitfinex","BTCUSD",1755203825761,1.71391248,118050.0,118040.0,0.0004]
["bitfinex","BTCUSD",1755203825974,1.31566982,118050.0,118040.0,0.0004]
["bitfinex","BTCUSD",1755203826187,1.71391248,118050.0,118040.0,0.0004]
["bitfinex","BTCUSD",1755203826379,1.80299248,118050.0,118040.0,0.0004]
["bitfinex","BTCUSD",1755203826623,1.71391248,118050.0,118040.0,0.00289223]
["bitfinex","BTCUSD",1755203827049,1.71791248,118050.0,118040.0,0.00289223]
["bitfinex","BTCUSD",1755203828214,1.76871248,118050.0,118040.0,0.00289223]
["bitfinex","BTCUSD",1755203828843,1.77726773,118050.0,118040.0,0.00289223]
["bitfinex","BTCUSD",1755203829049,1.78025773,118050.0,118040.0,0.00089223]
["bitfinex","BTCUSD",1755203829461,1.77726773,118050.0,118040.0,0.00089223]
["bitfinex","BTCUSD",1755203829975,1.37902507,118050.0,118040.0,0.00089223]
["bitfinex","BTCUSD",1755203830194,1.32822507,118050.0,118040.0,0.00089223]
["bitfinex","BTCUSD",1755203830421,1.72646773,118050.0,118040.0,0.00293223]
["bitfinex","BTCUSD",1755203830912,1.72446773,118050.0,118040.0,0.00293223]
["bitfinex","BTCUSD",1755203831126,1.72446773,118050.0,118040.0,0.00615223]
["bitfinex","BTCUSD",1755203831391,1.32622507,118050.0,118040.0,0.00615223]
["bitfinex","BTCUSD",1755203831895,1.19398507,118050.0,118040.0,0.00615223]
["bitfinex","BTCUSD",1755203832135,1.16042982,118050.0,118040.0,0.00615223]
["bitfinex","BTCUSD",1755203832347,0.85441917,118050.0,118040.0,0.57382898]
["bitfinex","BTCUSD",1755203833027,0.76959793,118050.0,118040.0,0.57382898]
["bitfinex","BTCUSD",1755203834428,0.76949793,118050.0,118040.0,0.57382898]
["bitfinex","BTCUSD",1755203837203,0.93891766,118050.0,118040.0,0.17558632]
["bitfinex","BTCUSD",1755203837565,0.93891766,118050.0,118040.0,0.40439489]
["bitfinex","BTCUSD",1755203837771,0.93107657,118050.0,118040.0,0.40439489]
["bitfinex","BTCUSD",1755203837976,1.02375338,118050.0,118040.0,0.00615223]
["bitfinex","BTCUSD",1755203838186,1.02964718,118050.0,118040.0,0.00615223]
["bitfinex","BTCUSD",1755203839210,0.36943409,118040.0,118030.0,0.42368966]
["bitfinex","BTCUSD",1755203839444,0.61037643,118040.0,118030.0,0.42585461]
["bitfinex","BTCUSD",1755203840636,0.61137643,118040.0,118030.0,0.42585461]
["bitfinex","BTCUSD",1755203841195,0.61137643,118040.0,118030.0,0.42860461]
["bitfinex","BTCUSD",1755203841395,0.61137643,118040.0,118030.0,0.59805305]
["bitfinex","BTCUSD",1755203841990,0.61437643,118040.0,118030.0,0.59805305]
["bitfinex","BTCUSD",1755203842594,0.67491439,118040.0,118030.0,0.03036195]
["bitfinex","BTCUSD",1755203842780,0.67491439,118040.0,118030.0,0.42860461]
["bitfinex","BTCUSD",1755203843793,0.6749327,118040.0,118030.0,0.42860461]
["bitfinex","BTCUSD",1755203844135,0.68083995,118040.0,118030.0,0.42585461]
["bitfinex","BTCUSD",1755203844346,0.68589995,118040.0,118030.0,0.02557195]
["bitfinex","BTCUSD",1755203844787,0.68589995,118040.0,118030.0,0.00012495]
["bitfinex","BTCUSD",1755203845003,0.78589995,118040.0,118030.0,0.00012495]
["bitfinex","BTCUSD",1755203845229,0.81082113,118040.0,118030.0,0.00012495]
["bitfinex","BTCUSD",1755203845524,0.39436962,118030.0,118020.0,0.0179]
["bitfinex","BTCUSD",1755203845759,1.18053028,118030.0,118020.0,0.01804758]
["bitfinex","BTCUSD",1755203845991,1.18575763,118030.0,118020.0,0.01804758]
["bitfinex","BTCUSD",1755203846437,1.27841949,118030.0,118020.0,0.01804758]
["bitfinex","BTCUSD",1755203846650,0.90281717,118030.0,118020.0,0.01804758]
["bitfinex","BTCUSD",1755203846885,1.30105983,118030.0,118020.0,0.01804758]
["bitfinex","BTCUSD",1755203847093,1.30305983,118030.0,118020.0,0.01804758]
["bitfinex","BTCUSD",1755203847728,1.38788107,118030.0,118020.0,0.01804758]
["bitfinex","BTCUSD",1755203847939,1.42554442,118030.0,118020.0,0.01804758]
["bitfinex","BTCUSD",1755203848173,1.42654442,118030.0,118020.0,0.01804758]
["bitfinex","BTCUSD",1755203848384,1.02830176,118030.0,118020.0,0.00818147]
["bitfinex","BTCUSD",1755203848599,1.42654442,118030.0,118020.0,0.00818147]
["bitfinex","BTCUSD",1755203849230,0.56950589,117990.0,117980.0,0.368607]
["bitfinex","BTCUSD",1755203849471,0.81599276,117990.0,117980.0,0.76903736]
["bitfinex","BTCUSD",1755203849676,0.81604117,117990.0,117980.0,0.93855761]
["bitfinex","BTCUSD",1755203849885,0.81604117,117990.0,117980.0,0.53756495]
["bitfinex","BTCUSD",1755203850312,0.81604117,117990.0,117980.0,0.3680447]
["bitfinex","BTCUSD",1755203850788,1.01940117,117990.0,117980.0,0.0280447]
["bitfinex","BTCUSD",1755203851007,1.02746117,117990.0,117980.0,0.0280447]
["bitfinex","BTCUSD",1755203851212,1.02746117,117990.0,117980.0,0.0025877]
["bitfinex","BTCUSD",1755203851538,1.02746117,117990.0,117980.0,0.0005477]
["bitfinex","BTCUSD",1755203851742,1.14120632,117990.0,117980.0,0.0005477]
["bitfinex","BTCUSD",1755203851963,1.14220632,117990.0,117980.0,0.0005477]
["bitfinex","BTCUSD",1755203852163,1.15083496,117990.0,117980.0,0.0005477]
["bitfinex","BTCUSD",1755203852705,1.5949988,117990.0,117980.0,0.0005477]
["bitfinex","BTCUSD",1755203852932,1.19975614,117990.0,117980.0,0.0005477]
["bitfinex","BTCUSD",1755203853303,1.5949988,117990.0,117980.0,0.0005477]
["bitfinex","BTCUSD",1755203853524,1.6177488,117990.0,117980.0,0.0005477]
["bitfinex","BTCUSD",1755203853737,1.6197488,117990.0,117980.0,0.0005477]
["bitfinex","BTCUSD",1755203853946,1.21950614,117990.0,117980.0,0.0005477]
["bitfinex","BTCUSD",1755203854153,1.6177488,117990.0,117980.0,0.0005477]
["bitfinex","BTCUSD",1755203854364,1.6207488,117990.0,117980.0,0.0005477]
["bitfinex","BTCUSD",1755203854612,1.22250614,117990.0,117980.0,0.0005477]
["bitfinex","BTCUSD",1755203854837,1.19875614,117990.0,117980.0,0.0005477]
["bitfinex","BTCUSD",1755203855268,1.19975614,117990.0,117980.0,0.0005477]
["bitfinex","BTCUSD",1755203857850,0.99521195,117990.0,117980.0,0.0026977]
["bitfinex","BTCUSD",1755203858104,0.95349195,117990.0,117980.0,0.0026977]
["bitfinex","BTCUSD",1755203858515,0.92849195,117990.0,117980.0,0.0026977]
["bitfinex","BTCUSD",1755203858728,0.95349195,117990.0,117980.0,0.0026977]
["bitfinex","BTCUSD",1755203859147,0.16952025,117980.0,117970.0,0.56817619]
["bitfinex","BTCUSD",1755203859357,0.58815667,117980.0,117970.0,0.569619]
["bitfinex","BTCUSD",1755203859782,0.58815667,117980.0,117970.0,0.00184281]
["bitfinex","BTCUSD",1755203860008,0.59129667,117980.0,117970.0,0.00184281]
["bitfinex","BTCUSD",1755203860237,0.58815667,117980.0,117970.0,0.00184281]
["bitfinex","BTCUSD",1755203860681,0.59015667,117980.0,117970.0,0.00184281]
["bitfinex","BTCUSD",1755203861155,0.57443554,117980.0,117970.0,0.00184281]
["bitfinex","BTCUSD",1755203861368,0.37298423,117980.0,117970.0,0.56962009]
["bitfinex","BTCUSD",1755203861584,0.33674398,117980.0,117970.0,0.56962009]
["bitfinex","BTCUSD",1755203862047,0.50626423,117980.0,117970.0,0.56962009]
["bitfinex","BTCUSD",1755203862298,0.70626423,117980.0,117970.0,0.56962009]
["bitfinex","BTCUSD",1755203862896,0.57298423,117980.0,117970.0,0.57022009]
["bitfinex","BTCUSD",1755203863123,0.79112547,117980.0,117970.0,0.57022009]
["bitfinex","BTCUSD",1755203863368,0.79112547,117980.0,117970.0,0.56962009]
["bitfinex","BTCUSD",1755203864210,0.53674398,117980.0,117970.0,0.57022009]
["bitfinex","BTCUSD",1755203864412,0.53674398,117980.0,117970.0,0.58766911]
["bitfinex","BTCUSD",1755203864413,0.40346398,117980.0,117970.0,0.58766911]
["bitfinex","BTCUSD",1755203864647,0.53670398,117980.0,117970.0,0.58766911]
["bitfinex","BTCUSD",1755203865999,0.40346398,117980.0,117970.0,0.58766911]
["bitfinex","BTCUSD",1755203866240,0.43670398,117980.0,117970.0,0.92766911]
["bitfinex","BTCUSD",1755203866462,0.10346398,117980.0,117970.0,0.92766911]
["bitfinex","BTCUSD",1755203866692,0.23674398,117980.0,117970.0,0.92766911]
["bitfinex","BTCUSD",1755203866924,0.23674398,117980.0,117970.0,0.9968114]
["bitfinex","BTCUSD",1755203867173,0.22109405,117980.0,117970.0,1.08163264]
["bitfinex","BTCUSD",1755203867422,0.23676115,117980.0,117970.0,0.9968114]
["bitfinex","BTCUSD",1755203867648,0.10248115,117980.0,117970.0,0.9968114]
["bitfinex","BTCUSD",1755203867876,0.1489071,117980.0,117970.0,0.9968114]
["bitfinex","BTCUSD",1755203868111,0.14991439,117980.0,117970.0,1.0008114]
["bitfinex","BTCUSD",1755203868343,0.15291439,117980.0,117970.0,1.08563264]
["bitfinex","BTCUSD",1755203868563,0.14991439,117980.0,117970.0,1.08563264]
["bitfinex","BTCUSD",1755203868789,0.14891439,117980.0,117970.0,1.08163264]
["bitfinex","BTCUSD",1755203869022,0.15291439,117980.0,117970.0,1.08563264]
["bitfinex","BTCUSD",1755203870483,1e-08,117980.0,117970.0,1.08563264]
["bitfinex","BTCUSD",1755203870722,1e-08,117990.0,117980.0,0.52696927]
["bitfinex","BTCUSD",1755203870923,0.1332,117990.0,117980.0,1.0066674]
["bitfinex","BTCUSD",1755203871102,0.1332,117990.0,117980.0,1.0072674]
["bitfinex","BTCUSD",1755203872163,0.1342,117990.0,117980.0,1.0112674]
["bitfinex","BTCUSD",1755203872365,0.1342,117990.0,117980.0,1.0222674]
["bitfinex","BTCUSD",1755203872366,0.1362,117990.0,117980.0,1.0222674]
["bitfinex","BTCUSD",1755203873780,0.1362,117990.0,117980.0,1.2864674]
["bitfinex","BTCUSD",1755203873998,0.1362,117990.0,117980.0,1.3119174]
["bitfinex","BTCUSD",1755203874527,0.2,118020.0,118010.0,0.18692618]
["bitfinex","BTCUSD",1755203874740,0.41789405,118020.0,118010.0,0.6909029]
["bitfinex","BTCUSD",1755203874946,0.08481405,118020.0,118010.0,1.0309029]
["bitfinex","BTCUSD",1755203875091,0.21793405,118020.0,118010.0,1.0309029]
["bitfinex","BTCUSD",1755203875306,0.21793405,118020.0,118010.0,1.0563509]
["bitfinex","BTCUSD",1755203875705,0.21793405,118020.0,118010.0,1.06493971]
["bitfinex","BTCUSD",1755203875910,0.21793405,118020.0,118010.0,1.06793971]
["bitfinex","BTCUSD",1755203879103,0.20344,118040.0,118030.0,0.18689746]
["bitfinex","BTCUSD",1755203879255,0.42125405,118040.0,118030.0,0.70441188]
["bitfinex","BTCUSD",1755203879931,0.42125405,118040.0,118030.0,0.72985688]
["bitfinex","BTCUSD",1755203880328,0.42645405,118040.0,118030.0,0.72985688]
["bitfinex","BTCUSD",1755203881295,0.42645405,118040.0,118030.0,0.68172741]
["bitfinex","BTCUSD",1755203882594,0.44212904,118040.0,118030.0,0.68172741]
["bitfinex","BTCUSD",1755203882815,0.44212904,118040.0,118030.0,0.68272741]
["bitfinex","BTCUSD",1755203883463,0.43684904,118040.0,118030.0,0.68367741]
["bitfinex","BTCUSD",1755203883706,0.44204904,118040.0,118030.0,0.68272741]
["bitfinex","BTCUSD",1755203883928,0.44204904,118040.0,118030.0,0.74327006]
["bitfinex","BTCUSD",1755203884143,0.44204904,118040.0,118030.0,0.74422006]
["bitfinex","BTCUSD",1755203884520,0.44204904,118040.0,118030.0,0.74327006]
["bitfinex","BTCUSD",1755203885926,0.44204904,118040.0,118030.0,0.74422006]
["bitfinex","BTCUSD",1755203886140,0.43676904,118040.0,118030.0,1.08422006]
["bitfinex","BTCUSD",1755203886749,0.44199904,118040.0,118030.0,1.08422006]
["bitfinex","BTCUSD",1755203887397,0.43676904,118040.0,118030.0,1.08422006]
["bitfinex","BTCUSD",1755203888030,0.44199904,118040.0,118030.0,1.08327006]
["bitfinex","BTCUSD",1755203888241,0.44199904,118040.0,118030.0,1.08422006]
["bitfinex","BTCUSD",1755203888456,0.43996904,118040.0,118030.0,1.08422006]
["bitfinex","BTCUSD",1755203888883,0.44199904,118040.0,118030.0,1.01533552]
["bitfinex","BTCUSD",1755203889724,0.44201467,118040.0,118030.0,1.01533552]
["bitfinex","BTCUSD",1755203890587,0.44201467,118040.0,118030.0,1.01438552]
["bitfinex","BTCUSD",1755203891197,0.43998467,118040.0,118030.0,1.01533552]
["bitfinex","BTCUSD",1755203891396,0.43678467,118040.0,118030.0,1.01533552]
["bitfinex","BTCUSD",1755203891606,0.43998467,118040.0,118030.0,1.01533552]
["bitfinex","BTCUSD",1755203892200,0.44201467,118040.0,118030.0,1.01438552]
["bitfinex","BTCUSD",1755203892645,0.44202701,118040.0,118030.0,1.01438552]
["bitfinex","BTCUSD",1755203892860,0.44202701,118040.0,118030.0,1.01533552]
["bitfinex","BTCUSD",1755203893336,0.30395701,118040.0,118030.0,1.01533552]
["bitfinex","BTCUSD",1755203893511,0.35174296,118040.0,118030.0,1.41383593]
["bitfinex","BTCUSD",1755203893700,0.35174296,118040.0,118030.0,1.41443593]
["bitfinex","BTCUSD",1755203893906,0.14830296,118040.0,118030.0,1.41443593]
["bitfinex","BTCUSD",1755203895365,0.14830296,118040.0,118030.0,1.41243593]
["bitfinex","BTCUSD",1755203895817,0.14930296,118040.0,118030.0,1.41643593]
["bitfinex","BTCUSD",1755203896343,1e-08,118040.0,118030.0,0.64339608]
["bitfinex","BTCUSD",1755203896587,1e-08,118040.0,118030.0,0.61943511]
["bitfinex","BTCUSD",1755203897573,1e-08,118040.0,118030.0,1.41543593]
["bitfinex","BTCUSD",1755203897793,1e-08,118040.0,118030.0,1.41843593]
["bitfinex","BTCUSD",1755203898260,0.07086186,118070.0,118060.0,0.5268544]
["bitfinex","BTCUSD",1755203898497,0.28706591,118070.0,118060.0,0.96099658]
["bitfinex","BTCUSD",1755203898765,0.29493243,118070.0,118060.0,0.96099658]
["bitfinex","BTCUSD",1755203898993,0.32292243,118070.0,118060.0,0.96099658]
["bitfinex","BTCUSD",1755203899196,0.32292243,118070.0,118060.0,0.98643458]
["bitfinex","BTCUSD",1755203899407,0.49239669,118070.0,118060.0,0.95079281]
["bitfinex","BTCUSD",1755203899617,0.49239669,118070.0,118060.0,0.95179281]
["bitfinex","BTCUSD",1755203899830,0.69239669,118070.0,118060.0,0.366438]
["bitfinex","BTCUSD",1755203900257,0.69829912,118070.0,118060.0,0.366438]
["bitfinex","BTCUSD",1755203901723,0.69829912,118070.0,118060.0,0.76493841]
["bitfinex","BTCUSD",1755203901940,0.69829912,118070.0,118060.0,0.93434379]
["bitfinex","BTCUSD",1755203903143,0.63063726,118070.0,118060.0,0.93434379]
["bitfinex","BTCUSD",1755203903559,0.63063726,118070.0,118060.0,0.76493841]
["bitfinex","BTCUSD",1755203903760,0.63063726,118070.0,118060.0,0.93434379]
["bitfinex","BTCUSD",1755203904492,0.6306493,118070.0,118060.0,0.76493841]
["bitfinex","BTCUSD",1755203905047,0.6306493,118070.0,118060.0,0.93434379]
["bitfinex","BTCUSD",1755203905501,0.6306493,118070.0,118060.0,1.01916503]
["bitfinex","BTCUSD",1755203905730,0.30390827,118070.0,118060.0,1.03661405]
["bitfinex","BTCUSD",1755203905955,0.10187827,118070.0,118060.0,1.03756405]
["bitfinex","BTCUSD",1755203906181,0.22525213,118070.0,118060.0,1.03756405]
["bitfinex","BTCUSD",1755203907120,0.22845213,118070.0,118060.0,1.03756405]
["bitfinex","BTCUSD",1755203907363,0.22260728,118070.0,118060.0,0.95179281]
["bitfinex","BTCUSD",1755203907571,0.23048599,118070.0,118060.0,0.95179281]
["bitfinex","BTCUSD",1755203908015,0.23048599,118070.0,118060.0,0.95274281]
["bitfinex","BTCUSD",1755203908220,0.24624388,118070.0,118060.0,0.95274281]
["bitfinex","BTCUSD",1755203908426,0.24421388,118070.0,118060.0,1.03756405]
["bitfinex","BTCUSD",1755203908604,0.24101388,118070.0,118060.0,1.03756405]
["bitfinex","BTCUSD",1755203911479,0.24101388,118070.0,118060.0,0.5542424]
["bitfinex","BTCUSD",1755203911718,0.24624388,118070.0,118060.0,0.95179281]
["bitfinex","BTCUSD",1755203911933,0.25215321,118070.0,118060.0,0.95179281]
["bitfinex","BTCUSD",1755203913185,0.22260728,118070.0,118060.0,0.95179281]
["bitfinex","BTCUSD",1755203913421,0.25215519,118070.0,118060.0,0.95179281]
["bitfinex","BTCUSD",1755203913905,0.25215519,118070.0,118060.0,1.03661405]
["bitfinex","BTCUSD",1755203914647,0.42154622,118070.0,118060.0,1.03661405]
["bitfinex","BTCUSD",1755203914850,0.42154622,118070.0,118060.0,0.95179281]
["bitfinex","BTCUSD",1755203915087,0.25215519,118070.0,118060.0,0.95179281]
["bitfinex","BTCUSD",1755203915992,0.42154622,118070.0,118060.0,0.95179281]
["bitfinex","BTCUSD",1755203916195,0.62155487,118070.0,118060.0,0.95179281]
["bitfinex","BTCUSD",1755203916402,0.44625424,118070.0,118060.0,0.95179281]
["bitfinex","BTCUSD",1755203916730,0.44625424,118070.0,118060.0,1.03661405]
["bitfinex","BTCUSD",1755203916933,0.45216651,118070.0,118060.0,1.03661405]
["bitfinex","BTCUSD",1755203917132,0.44625424,118070.0,118060.0,1.03661405]
["bitfinex","BTCUSD",1755203918026,0.30854424,118070.0,118060.0,1.03756405]
["bitfinex","BTCUSD",1755203918235,0.10854424,118070.0,118060.0,1.43606446]
["bitfinex","BTCUSD",1755203918445,0.24130424,118070.0,118060.0,1.03816405]
["bitfinex","BTCUSD",1755203918650,0.24130424,118070.0,118060.0,1.03756405]
["bitfinex","BTCUSD",1755203919337,0.24431424,118070.0,118060.0,1.03756405]
["bitfinex","BTCUSD",1755203919553,0.24130424,118070.0,118060.0,1.03756405]
["bitfinex","BTCUSD",1755203919766,0.24130424,118070.0,118060.0,1.03656405]
["bitfinex","BTCUSD",1755203920189,0.24130424,118070.0,118060.0,1.03956405]
["bitfinex","BTCUSD",1755203921418,0.26130424,118070.0,118060.0,1.04156405]
["bitfinex","BTCUSD",1755203922263,0.25342192,118070.0,118060.0,1.04156405]
["bitfinex","BTCUSD",1755203923899,0.25342192,118070.0,118060.0,1.30576405]
["bitfinex","BTCUSD",1755203925185,0.25856192,118070.0,118060.0,1.30481405]
["bitfinex","BTCUSD",1755203925636,0.62795295,118070.0,118060.0,0.5572924]
["bitfinex","BTCUSD",1755203925856,0.86009384,118070.0,118060.0,0.370438]
["bitfinex","BTCUSD",1755203926076,0.86009384,118070.0,118060.0,0.53984338]
["bitfinex","BTCUSD",1755203926288,0.86009384,118070.0,118060.0,0.93834379]
["bitfinex","BTCUSD",1755203926508,0.85220295,118070.0,118060.0,0.93834379]
["bitfinex","BTCUSD",1755203926970,0.85220295,118070.0,118060.0,0.93534379]
["bitfinex","BTCUSD",1755203927329,0.85220295,118070.0,118060.0,1.02116503]
["bitfinex","BTCUSD",1755203927548,0.85220295,118070.0,118060.0,1.01916503]
["bitfinex","BTCUSD",1755203928135,0.83643831,118070.0,118060.0,1.01916503]
["bitfinex","BTCUSD",1755203928337,0.85221974,118070.0,118060.0,1.01916503]
["bitfinex","BTCUSD",1755203928550,0.85221974,118070.0,118060.0,0.93434379]
["bitfinex","BTCUSD",1755203929429,0.65221974,118070.0,118060.0,0.93434379]
["bitfinex","BTCUSD",1755203932077,0.65221974,118070.0,118060.0,0.76493841]
["bitfinex","BTCUSD",1755203932289,0.65221974,118070.0,118060.0,0.026438]
["bitfinex","BTCUSD",1755203932497,0.75221974,118070.0,118060.0,0.026438]
["bitfinex","BTCUSD",1755203932721,0.84493002,118070.0,118060.0,0.026438]
["bitfinex","BTCUSD",1755203932940,0.84493002,118070.0,118060.0,0.001]
["bitfinex","BTCUSD",1755203933084,0.76010878,118070.0,118060.0,0.001]
["bitfinex","BTCUSD",1755203933301,0.75221974,118070.0,118060.0,0.001]
["bitfinex","BTCUSD",1755203933710,0.75071974,118070.0,118060.0,0.001]
["bitfinex","BTCUSD",1755203934043,0.75071974,118070.0,118060.0,0.39950041]
["bitfinex","BTCUSD",1755203934281,0.75071974,118070.0,118060.0,0.39850041]
["bitfinex","BTCUSD",1755203934734,0.16940538,118060.0,118050.0,0.025443]
["bitfinex","BTCUSD",1755203934945,0.25935943,118060.0,118050.0,0.59336314]
["bitfinex","BTCUSD",1755203935163,0.27514086,118060.0,118050.0,0.025443]
["bitfinex","BTCUSD",1755203935387,0.36941973,118050.0,118040.0,0.34]
["bitfinex","BTCUSD",1755203935520,0.59301378,118050.0,118040.0,0.9079345]
["bitfinex","BTCUSD",1755203935721,0.60878364,118050.0,118040.0,0.9333795]
["bitfinex","BTCUSD",1755203936133,0.59301378,118050.0,118040.0,0.9333795]
["bitfinex","BTCUSD",1755203936588,0.59301378,118050.0,118040.0,0.9079345]
["bitfinex","BTCUSD",1755203938127,0.59301378,118050.0,118040.0,0.9099345]
["bitfinex","BTCUSD",1755203938316,0.59301378,118050.0,118040.0,0.9109345]
["bitfinex","BTCUSD",1755203938898,0.59301378,118050.0,118040.0,0.74150041]
["bitfinex","BTCUSD",1755203939104,0.61726378,118050.0,118040.0,0.74150041]
["bitfinex","BTCUSD",1755203939762,0.61726378,118050.0,118040.0,0.9109345]
["bitfinex","BTCUSD",1755203939899,0.61726378,118050.0,118040.0,0.74150041]
["bitfinex","BTCUSD",1755203940261,0.61726378,118050.0,118040.0,0.51243409]
["bitfinex","BTCUSD",1755203940404,0.42359405,118050.0,118040.0,0.9109345]
["bitfinex","BTCUSD",1755203940656,0.59301378,118050.0,118040.0,0.99575574]
["bitfinex","BTCUSD",1755203941380,0.42359405,118050.0,118040.0,0.99575574]
["bitfinex","BTCUSD",1755203942046,0.42359405,118050.0,118040.0,0.59725533]
["bitfinex","BTCUSD",1755203942268,0.22359405,118050.0,118040.0,0.9118845]
["bitfinex","BTCUSD",1755203942481,0.22146405,118050.0,118040.0,0.9118845]
["bitfinex","BTCUSD",1755203942688,0.21845405,118050.0,118040.0,0.9118845]
["bitfinex","BTCUSD",1755203943539,0.21817405,118050.0,118040.0,1.32783393]
["bitfinex","BTCUSD",1755203944906,0.21817405,118050.0,118040.0,0.53083311]
["bitfinex","BTCUSD",1755203945132,0.22331405,118050.0,118040.0,0.92838352]
["bitfinex","BTCUSD",1755203945371,0.21817405,118050.0,118040.0,0.92933352]
["bitfinex","BTCUSD",1755203945825,0.22331405,118050.0,118040.0,0.92838352]
["bitfinex","BTCUSD",1755203946998,0.22331405,118050.0,118040.0,0.95382552]
["bitfinex","BTCUSD",1755203947187,0.22331405,118050.0,118040.0,0.95477552]
["bitfinex","BTCUSD",1755203947410,0.22118405,118050.0,118040.0,0.95477552]
["bitfinex","BTCUSD",1755203947938,0.21817405,118050.0,118040.0,1.03959676]
["bitfinex","BTCUSD",1755203948152,0.21809405,118050.0,118040.0,1.43809717]
["bitfinex","BTCUSD",1755203948322,0.08481405,118050.0,118040.0,1.43869717]
["bitfinex","BTCUSD",1755203948541,0.21809405,118050.0,118040.0,1.43869717]
["bitfinex","BTCUSD",1755203949501,0.12008323,118070.0,118060.0,0.5268544]
["bitfinex","BTCUSD",1755203949673,0.33817728,118070.0,118060.0,0.53916758]
["bitfinex","BTCUSD",1755203949891,0.33817728,118070.0,118060.0,0.93766799]
["bitfinex","BTCUSD",1755203950096,0.33817728,118070.0,118060.0,0.53916758]
["bitfinex","BTCUSD",1755203950295,0.33817728,118070.0,118060.0,0.95174281]
["bitfinex","BTCUSD",1755203951358,0.33917728,118070.0,118060.0,0.95174281]
["bitfinex","BTCUSD",1755203953173,0.34238728,118070.0,118060.0,0.95174281]
["bitfinex","BTCUSD",1755203953484,0.34439728,118070.0,118060.0,0.95174281]
["bitfinex","BTCUSD",1755203953689,0.51378831,118070.0,118060.0,0.95079281]
["bitfinex","BTCUSD",1755203954097,0.71378831,118070.0,118060.0,0.5522924]
["bitfinex","BTCUSD",1755203954304,0.71378831,118070.0,118060.0,0.95079281]
["bitfinex","BTCUSD",1755203955614,0.71378831,118070.0,118060.0,0.38288702]
["bitfinex","BTCUSD",1755203955850,0.71378831,118070.0,118060.0,0.78138743]
["bitfinex","BTCUSD",1755203956049,0.71378831,118070.0,118060.0,0.95079281]
["bitfinex","BTCUSD",1755203956252,0.71378831,118070.0,118060.0,0.78138743]
["bitfinex","BTCUSD",1755203956406,0.71378831,118070.0,118060.0,0.38288702]
["bitfinex","BTCUSD",1755203956598,0.71378831,118070.0,118060.0,0.360438]
["bitfinex","BTCUSD",1755203956805,0.71378831,118070.0,118060.0,0.335]
["bitfinex","BTCUSD",1755203957209,0.71378831,118070.0,118060.0,0.50440538]
["bitfinex","BTCUSD",1755203957422,0.71378831,118070.0,118060.0,0.73350041]
["bitfinex","BTCUSD",1755203959103,0.71378831,118070.0,118060.0,0.90290579]
["bitfinex","BTCUSD",1755203959303,0.54439728,118070.0,118060.0,0.89790579]
["bitfinex","BTCUSD",1755203959513,0.54439728,118070.0,118060.0,0.98272703]
["bitfinex","BTCUSD",1755203959764,0.30589728,118070.0,118060.0,1.00112605]
["bitfinex","BTCUSD",1755203959968,0.43913728,118070.0,118060.0,1.02656405]
["bitfinex","BTCUSD",1755203960375,0.30589728,118070.0,118060.0,1.02656405]
["bitfinex","BTCUSD",1755203960603,0.43813728,118070.0,118060.0,1.02716405]
["bitfinex","BTCUSD",1755203960919,0.43813728,118070.0,118060.0,1.02756405]
["bitfinex","BTCUSD",1755203961124,0.23813728,118070.0,118060.0,1.02756405]
["bitfinex","BTCUSD",1755203961334,0.10489728,118070.0,118060.0,1.02816405]
["bitfinex","BTCUSD",1755203961741,0.02008323,118070.0,118060.0,1.42666446]
["bitfinex","BTCUSD",1755203961943,0.04060347,118100.0,118090.0,0.52681137]
["bitfinex","BTCUSD",1755203962142,0.25878674,118100.0,118090.0,0.93762496]
["bitfinex","BTCUSD",1755203962757,0.25878674,118100.0,118090.0,1.03106229]
["bitfinex","BTCUSD",1755203963264,0.50101661,118100.0,118090.0,0.55224237]
["bitfinex","BTCUSD",1755203963541,0.70101661,118100.0,118090.0,0.53479335]
["bitfinex","BTCUSD",1755203964195,0.70101661,118100.0,118090.0,0.53579335]
["bitfinex","BTCUSD",1755203964577,0.70101661,118100.0,118090.0,0.366431]
["bitfinex","BTCUSD",1755203964782,0.70101661,118100.0,118090.0,0.365431]
["bitfinex","BTCUSD",1755203965026,0.70101661,118100.0,118090.0,0.53479335]
["bitfinex","BTCUSD",1755203965380,0.70101661,118100.0,118090.0,0.60521035]
["bitfinex","BTCUSD",1755203965936,0.70101661,118100.0,118090.0,0.53479335]
["bitfinex","BTCUSD",1755203966464,0.70101661,118100.0,118090.0,0.366431]
["bitfinex","BTCUSD",1755203967054,0.70101661,118100.0,118090.0,0.026431]
["bitfinex","BTCUSD",1755203967194,0.70101661,118100.0,118090.0,0.001]
["bitfinex","BTCUSD",1755203967195,0.82563661,118100.0,118090.0,0.001]
["bitfinex","BTCUSD",1755203967989,0.4,118080.0,118070.0,0.56073377]
["bitfinex","BTCUSD",1755203968232,0.62383405,118080.0,118070.0,1.02724051]
["bitfinex","BTCUSD",1755203968633,0.79321074,118080.0,118070.0,0.56073377]
["bitfinex","BTCUSD",1755203968851,0.61861405,118080.0,118070.0,0.56168377]
["bitfinex","BTCUSD",1755203969214,0.78799074,118080.0,118070.0,1.02919051]
["bitfinex","BTCUSD",1755203969426,0.79321074,118080.0,118070.0,0.56268377]
["bitfinex","BTCUSD",1755203969649,0.79321074,118080.0,118070.0,0.5617466]
["bitfinex","BTCUSD",1755203969866,0.79321074,118080.0,118070.0,1.02920334]
["bitfinex","BTCUSD",1755203970095,0.62383405,118080.0,118070.0,0.5626966]
["bitfinex","BTCUSD",1755203970313,0.79321074,118080.0,118070.0,1.03020334]
["bitfinex","BTCUSD",1755203970527,0.79321074,118080.0,118070.0,0.85234276]
["bitfinex","BTCUSD",1755203970736,0.79321074,118080.0,118070.0,1.02173379]
["bitfinex","BTCUSD",1755203971650,0.79321074,118080.0,118070.0,0.38488602]
["bitfinex","BTCUSD",1755203971853,0.79321074,118080.0,118070.0,0.367437]
["bitfinex","BTCUSD",1755203972703,0.79321074,118080.0,118070.0,0.366437]
["bitfinex","BTCUSD",1755203973359,0.79321074,118080.0,118070.0,0.365437]
["bitfinex","BTCUSD",1755203973773,0.79321074,118080.0,118070.0,0.366437]
["bitfinex","BTCUSD",1755203974820,0.79321074,118080.0,118070.0,0.53582803]
["bitfinex","BTCUSD",1755203975302,0.62383405,118080.0,118070.0,1.00233477]
["bitfinex","BTCUSD",1755203975926,0.79000074,118080.0,118070.0,0.53582803]
["bitfinex","BTCUSD",1755203976165,0.62383405,118080.0,118070.0,0.53582803]
["bitfinex","BTCUSD",1755203977008,0.61921405,118080.0,118070.0,1.00328477]
["bitfinex","BTCUSD",1755203977234,0.21921405,118080.0,118070.0,1.02073379]
["bitfinex","BTCUSD",1755203977441,0.08481405,118080.0,118070.0,1.02133379]
["bitfinex","BTCUSD",1755203977661,0.21969405,118080.0,118070.0,1.02133379]
["bitfinex","BTCUSD",1755203977856,0.21969405,118080.0,118070.0,1.10615503]
["bitfinex","BTCUSD",1755203978714,0.21969405,118080.0,118070.0,1.10515503]
["bitfinex","BTCUSD",1755203979279,0.21969405,118080.0,118070.0,1.10715503]
["bitfinex","BTCUSD",1755203980866,0.21969405,118080.0,118070.0,1.10915503]
["bitfinex","BTCUSD",1755203981631,0.21969405,118080.0,118070.0,0.64264829]
["bitfinex","BTCUSD",1755203981833,0.22635922,118100.0,118090.0,0.18681137]
["bitfinex","BTCUSD",1755203982031,0.44298327,118100.0,118090.0,0.99426811]
["bitfinex","BTCUSD",1755203982715,0.44298327,118100.0,118090.0,0.93719924]
["bitfinex","BTCUSD",1755203982917,0.44802327,118100.0,118090.0,0.96168024]
["bitfinex","BTCUSD",1755203983124,0.44802327,118100.0,118090.0,0.95031706]
["bitfinex","BTCUSD",1755203984462,0.61737128,118100.0,118090.0,0.55224237]
["bitfinex","BTCUSD",1755203984849,0.61737128,118100.0,118090.0,0.95031706]
["bitfinex","BTCUSD",1755203985044,0.83314675,118100.0,118090.0,0.95031706]
["bitfinex","BTCUSD",1755203985263,0.81737128,118100.0,118090.0,0.95031706]
["bitfinex","BTCUSD",1755203985552,0.83314724,118100.0,118090.0,0.95031706]
["bitfinex","BTCUSD",1755203986188,0.66379923,118100.0,118090.0,0.95031706]
["bitfinex","BTCUSD",1755203986994,0.66379923,118100.0,118090.0,0.55224237]
["bitfinex","BTCUSD",1755203986995,0.64802327,118100.0,118090.0,0.55224237]
["bitfinex","BTCUSD",1755203987240,0.64802327,118100.0,118090.0,0.95031706]
["bitfinex","BTCUSD",1755203987472,0.66380255,118100.0,118090.0,0.95031706]
["bitfinex","BTCUSD",1755203987772,0.83315056,118100.0,118090.0,0.95859254]
["bitfinex","BTCUSD",1755203988808,0.64802327,118100.0,118090.0,0.95859254]
["bitfinex","BTCUSD",1755203990271,0.64802327,118100.0,118090.0,0.95954254]
["bitfinex","BTCUSD",1755203991036,0.64802327,118100.0,118090.0,0.95859254]
["bitfinex","BTCUSD",1755203991270,0.66380116,118100.0,118090.0,0.95859254]
["bitfinex","BTCUSD",1755203992085,0.66380116,118100.0,118090.0,0.56051785]
["bitfinex","BTCUSD",1755203992305,0.66380116,118100.0,118090.0,0.95859254]
["bitfinex","BTCUSD",1755203992634,0.83314917,118100.0,118090.0,0.95859254]
["bitfinex","BTCUSD",1755203992886,0.66380116,118100.0,118090.0,0.95859254]
["bitfinex","BTCUSD",1755203993651,0.83314917,118100.0,118090.0,0.95859254]
["bitfinex","BTCUSD",1755203993857,0.66380116,118100.0,118090.0,0.95859254]
["bitfinex","BTCUSD",1755203994185,0.83314917,118100.0,118090.0,0.95859254]
["bitfinex","BTCUSD",1755203994935,0.83314917,118100.0,118090.0,1.22279254]
["bitfinex","BTCUSD",1755203995146,0.83315746,118100.0,118090.0,1.22279254]
["bitfinex","BTCUSD",1755203995352,0.66380945,118100.0,118090.0,1.22279254]
["bitfinex","BTCUSD",1755203995934,0.83315746,118100.0,118090.0,1.22279254]
["bitfinex","BTCUSD",1755203996486,0.66380945,118100.0,118090.0,1.30761378]
["bitfinex","BTCUSD",1755203996694,0.66380835,118100.0,118090.0,1.30761378]
["bitfinex","BTCUSD",1755203998241,0.66380835,118100.0,118090.0,0.82471785]
["bitfinex","BTCUSD",1755203998524,0.83315636,118100.0,118090.0,0.54306883]
["bitfinex","BTCUSD",1755203998743,0.85634636,118100.0,118090.0,0.94114352]
["bitfinex","BTCUSD",1755203998956,0.83315636,118100.0,118090.0,0.94114352]
["bitfinex","BTCUSD",1755204000462,0.52896835,118100.0,118090.0,0.94114352]
["bitfinex","BTCUSD",1755204000690,0.52896835,118100.0,118090.0,1.04436378]
["bitfinex","BTCUSD",1755204000691,0.32392835,118100.0,118090.0,1.04436378]
["bitfinex","BTCUSD",1755204000923,0.30814327,118100.0,118090.0,1.04496378]
["bitfinex","BTCUSD",1755204001166,0.44310327,118100.0,118090.0,1.04436378]
["bitfinex","BTCUSD",1755204001586,0.44310327,118100.0,118090.0,0.95954254]
["bitfinex","BTCUSD",1755204002033,0.44310327,118100.0,118090.0,0.96054254]
["bitfinex","BTCUSD",1755204002241,0.44310327,118100.0,118090.0,0.96154254]
["bitfinex","BTCUSD",1755204002462,0.44310327,118100.0,118090.0,0.96054254]
["bitfinex","BTCUSD",1755204002771,0.44310327,118100.0,118090.0,0.96154254]
["bitfinex","BTCUSD",1755204002996,0.39310327,118100.0,118090.0,1.04636378]
["bitfinex","BTCUSD",1755204003207,0.39511327,118100.0,118090.0,1.04536378]
["bitfinex","BTCUSD",1755204003420,0.39814327,118100.0,118090.0,1.04441378]
["bitfinex","BTCUSD",1755204003633,0.39814327,118100.0,118090.0,1.04541378]
["bitfinex","BTCUSD",1755204005143,0.76749128,118100.0,118090.0,1.04541378]
["bitfinex","BTCUSD",1755204005587,0.59814327,118100.0,118090.0,0.96059254]
["bitfinex","BTCUSD",1755204007595,0.59814327,118100.0,118090.0,0.56251785]
["bitfinex","BTCUSD",1755204007830,0.76749128,118100.0,118090.0,0.96059254]
["bitfinex","BTCUSD",1755204009498,0.59814327,118100.0,118090.0,0.96059254]
["bitfinex","BTCUSD",1755204009660,0.79416206,118100.0,118090.0,0.94314352]
["bitfinex","BTCUSD",1755204010309,0.80999473,118100.0,118090.0,0.94314352]
["bitfinex","BTCUSD",1755204010485,0.80999517,118100.0,118090.0,0.77378117]
["bitfinex","BTCUSD",1755204010704,0.80999517,118100.0,118090.0,0.37570648]
["bitfinex","BTCUSD",1755204010918,0.83433517,118100.0,118090.0,0.76550569]
["bitfinex","BTCUSD",1755204011136,0.83433517,118100.0,118090.0,0.367431]
["bitfinex","BTCUSD",1755204014002,0.83433517,118100.0,118090.0,0.027431]
["bitfinex","BTCUSD",1755204014427,0.83433517,118100.0,118090.0,0.002]
["bitfinex","BTCUSD",1755204015373,0.83433517,118100.0,118090.0,0.001]
["bitfinex","BTCUSD",1755204015581,0.16936235,118090.0,118080.0,0.76350969]
["bitfinex","BTCUSD",1755204015782,0.3945464,118090.0,118080.0,0.93288638]
["bitfinex","BTCUSD",1755204015988,0.41037951,118090.0,118080.0,0.93288638]
["bitfinex","BTCUSD",1755204017017,0.41037951,118090.0,118080.0,0.76550969]
["bitfinex","BTCUSD",1755204018053,0.41037951,118090.0,118080.0,0.42550969]
["bitfinex","BTCUSD",1755204018260,0.41037951,118090.0,118080.0,0.027435]
["bitfinex","BTCUSD",1755204018465,0.43471951,118090.0,118080.0,0.002]
["bitfinex","BTCUSD",1755204019047,0.43471951,118090.0,118080.0,0.001]
["bitfinex","BTCUSD",1755204019444,0.53471951,118090.0,118080.0,0.001]
["bitfinex","BTCUSD",1755204019656,0.56937669,118080.0,118070.0,0.025438]
["bitfinex","BTCUSD",1755204019847,0.16939103,118070.0,118060.0,0.56748007]
["bitfinex","BTCUSD",1755204020043,0.34126508,118070.0,118060.0,0.92492909]
["bitfinex","BTCUSD",1755204020297,0.36020819,118070.0,118060.0,1.04356288]
["bitfinex","BTCUSD",1755204020516,0.10581716,118070.0,118060.0,1.04356288]
["bitfinex","BTCUSD",1755204020735,0.22288405,118070.0,118060.0,0.95969164]
["bitfinex","BTCUSD",1755204020989,0.23871716,118070.0,118060.0,0.95969164]
["bitfinex","BTCUSD",1755204021191,0.40810819,118070.0,118060.0,0.95969164]
["bitfinex","BTCUSD",1755204021376,0.41016819,118070.0,118060.0,0.95969164]
["bitfinex","BTCUSD",1755204021831,0.40513376,118070.0,118060.0,1.03518833]
["bitfinex","BTCUSD",1755204022853,0.40513376,118070.0,118060.0,1.03618833]
["bitfinex","BTCUSD",1755204023296,0.40513376,118070.0,118060.0,0.63911364]
["bitfinex","BTCUSD",1755204023486,0.40513376,118070.0,118060.0,0.95236709]
["bitfinex","BTCUSD",1755204024244,0.38933508,118070.0,118060.0,0.95236709]
["bitfinex","BTCUSD",1755204024695,0.40512404,118070.0,118060.0,0.42551269]
["bitfinex","BTCUSD",1755204024952,0.40512404,118070.0,118060.0,0.027438]
["bitfinex","BTCUSD",1755204025156,0.40512404,118070.0,118060.0,0.002]
["bitfinex","BTCUSD",1755204027146,0.55760714,118070.0,118060.0,0.002]
["bitfinex","BTCUSD",1755204027568,0.4727859,118070.0,118060.0,0.002]
["bitfinex","BTCUSD",1755204027779,0.4727813,118070.0,118060.0,0.002]
["bitfinex","BTCUSD",1755204028872,0.5971213,118070.0,118060.0,0.002]
["bitfinex","BTCUSD",1755204029091,0.99519599,118070.0,118060.0,0.002]
["bitfinex","BTCUSD",1755204029585,0.5971213,118070.0,118060.0,0.001]
["bitfinex","BTCUSD",1755204029997,0.56941973,118050.0,118040.0,0.77197]
["bitfinex","BTCUSD",1755204030228,0.81038814,118050.0,118040.0,0.37389531]
["bitfinex","BTCUSD",1755204030454,0.81038814,118050.0,118040.0,0.365445]
["bitfinex","BTCUSD",1755204030889,0.81038814,118050.0,118040.0,0.025445]
["bitfinex","BTCUSD",1755204031111,0.36944844,118030.0,118020.0,0.30894818]
["bitfinex","BTCUSD",1755204031332,0.81281685,118030.0,118020.0,0.13207763]
["bitfinex","BTCUSD",1755204031553,0.81281685,118030.0,118020.0,0.28409141]
["bitfinex","BTCUSD",1755204031771,0.80764685,118030.0,118020.0,0.64953941]
["bitfinex","BTCUSD",1755204031992,0.80764685,118030.0,118020.0,1.0476141]
["bitfinex","BTCUSD",1755204032272,0.81281685,118030.0,118020.0,0.47912661]
["bitfinex","BTCUSD",1755204032498,0.82189172,118030.0,118020.0,0.36549722]
["bitfinex","BTCUSD",1755204032726,0.81281685,118030.0,118020.0,0.34004922]
["bitfinex","BTCUSD",1755204032946,0.81281685,118030.0,118020.0,0.73812391]
["bitfinex","BTCUSD",1755204033384,0.81281685,118030.0,118020.0,4.922e-05]
["bitfinex","BTCUSD",1755204034060,0.81281685,118030.0,118020.0,0.00104922]
["bitfinex","BTCUSD",1755204034285,0.81281685,118030.0,118020.0,0.00204922]
["bitfinex","BTCUSD",1755204034721,0.81281685,118030.0,118020.0,4.922e-05]
["bitfinex","BTCUSD",1755204035376,1.38716247,118030.0,118020.0,4.922e-05]
["bitfinex","BTCUSD",1755204035842,0.98908778,118030.0,118020.0,4.922e-05]
["bitfinex","BTCUSD",1755204036338,0.93715685,118030.0,118020.0,4.922e-05]
["bitfinex","BTCUSD",1755204037272,0.94115685,118030.0,118020.0,4.922e-05]
["bitfinex","BTCUSD",1755204038531,0.56947716,118010.0,118000.0,0.94149523]
["bitfinex","BTCUSD",1755204038780,0.64019841,118010.0,118000.0,0.54445377]
["bitfinex","BTCUSD",1755204039012,0.64019841,118010.0,118000.0,0.94252846]
["bitfinex","BTCUSD",1755204039231,0.64031841,118010.0,118000.0,1.0279497]
["bitfinex","BTCUSD",1755204039670,0.50059841,118010.0,118000.0,1.44347341]
["bitfinex","BTCUSD",1755204039939,0.10059841,118010.0,118000.0,1.44347341]
["bitfinex","BTCUSD",1755204040386,0.01578436,118010.0,118000.0,1.8415481]
["bitfinex","BTCUSD",1755204040606,0.13992,118020.0,118010.0,0.50947716]
["bitfinex","BTCUSD",1755204040838,0.13992,118020.0,118010.0,1.32462556]
["bitfinex","BTCUSD",1755204041338,0.13992,118020.0,118010.0,0.92655087]
["bitfinex","BTCUSD",1755204041520,0.13992,118020.0,118010.0,0.96457462]
["bitfinex","BTCUSD",1755204041955,0.26766186,118050.0,118040.0,0.16943409]
["bitfinex","BTCUSD",1755204042176,0.66285564,118050.0,118040.0,0.39902469]
["bitfinex","BTCUSD",1755204042410,0.16943409,118040.0,118030.0,0.52689746]
["bitfinex","BTCUSD",1755204042604,0.25621814,118040.0,118030.0,0.90752313]
["bitfinex","BTCUSD",1755204042810,0.25932814,118040.0,118030.0,0.93296713]
["bitfinex","BTCUSD",1755204043235,0.25932814,118040.0,118030.0,0.93305036]
["bitfinex","BTCUSD",1755204043467,0.08989405,118040.0,118030.0,0.93305036]
["bitfinex","BTCUSD",1755204043692,0.08792405,118040.0,118030.0,0.93400036]
["bitfinex","BTCUSD",1755204043923,0.08481405,118040.0,118030.0,0.93400036]
["bitfinex","BTCUSD",1755204044149,0.28481405,118040.0,118030.0,0.95144938]
["bitfinex","BTCUSD",1755204044817,0.28481405,118040.0,118030.0,1.02040087]
["bitfinex","BTCUSD",1755204045297,0.45932814,118040.0,118030.0,0.53497567]
["bitfinex","BTCUSD",1755204045720,0.28989405,118040.0,118030.0,0.53497567]
["bitfinex","BTCUSD",1755204046148,0.45932814,118040.0,118030.0,0.53497567]
["bitfinex","BTCUSD",1755204046799,0.28989405,118040.0,118030.0,0.53497567]
["bitfinex","BTCUSD",1755204047914,0.28989405,118040.0,118030.0,0.53592567]
["bitfinex","BTCUSD",1755204048158,0.28989405,118040.0,118030.0,0.53497567]
["bitfinex","BTCUSD",1755204051122,0.65932814,118040.0,118030.0,0.53497567]
["bitfinex","BTCUSD",1755204051577,0.65932814,118040.0,118030.0,0.50953167]
["bitfinex","BTCUSD",1755204051787,0.65932814,118040.0,118030.0,0.34008323]
["bitfinex","BTCUSD",1755204052443,0.67512031,118040.0,118030.0,0.50953167]
["bitfinex","BTCUSD",1755204054501,0.68104611,118040.0,118030.0,0.50953167]
["bitfinex","BTCUSD",1755204058951,0.68104611,118040.0,118030.0,0.34008323]
["bitfinex","BTCUSD",1755204059569,0.68104611,118040.0,118030.0,0.50953167]
["bitfinex","BTCUSD",1755204060361,0.31161202,118040.0,118030.0,0.50953167]
["bitfinex","BTCUSD",1755204061214,0.30964202,118040.0,118030.0,0.51048167]
["bitfinex","BTCUSD",1755204061428,0.44737202,118040.0,118030.0,0.97750785]
["bitfinex","BTCUSD",1755204062503,0.44737202,118040.0,118030.0,0.51048167]
["bitfinex","BTCUSD",1755204063169,0.44737202,118040.0,118030.0,0.97750785]
["bitfinex","BTCUSD",1755204063379,0.44739668,118040.0,118030.0,0.97750785]
["bitfinex","BTCUSD",1755204063595,0.44739668,118040.0,118030.0,0.51048167]
["bitfinex","BTCUSD",1755204064240,0.45050668,118040.0,118030.0,0.51048167]
["bitfinex","BTCUSD",1755204064481,0.45247668,118040.0,118030.0,0.50548167]
["bitfinex","BTCUSD",1755204064909,0.45247668,118040.0,118030.0,0.90410871]
["bitfinex","BTCUSD",1755204065118,0.45247668,118040.0,118030.0,0.90315871]
["bitfinex","BTCUSD",1755204065551,0.44655088,118040.0,118030.0,0.90315871]
["bitfinex","BTCUSD",1755204066367,0.44655088,118040.0,118030.0,0.50453167]
["bitfinex","BTCUSD",1755204066576,0.44655088,118040.0,118030.0,0.90315871]
["bitfinex","BTCUSD",1755204067379,0.45249305,118040.0,118030.0,0.90315871]
["bitfinex","BTCUSD",1755204067564,0.4465575,118040.0,118030.0,0.90315871]
["bitfinex","BTCUSD",1755204068520,0.45249581,118040.0,118030.0,0.90315871]
["bitfinex","BTCUSD",1755204069615,0.6219299,118040.0,118030.0,0.90315871]
["bitfinex","BTCUSD",1755204071512,0.62192938,118040.0,118030.0,0.90315871]
["bitfinex","BTCUSD",1755204072440,0.61599159,118040.0,118030.0,0.90315871]
["bitfinex","BTCUSD",1755204075374,0.61351159,118040.0,118030.0,0.90315871]
["bitfinex","BTCUSD",1755204075581,0.61351159,118040.0,118030.0,0.73371027]
["bitfinex","BTCUSD",1755204075796,0.61351159,118040.0,118030.0,0.33508323]
["bitfinex","BTCUSD",1755204076204,0.61353079,118040.0,118030.0,8.323e-05]
["bitfinex","BTCUSD",1755204076411,1.22575915,118040.0,118030.0,8.323e-05]
["bitfinex","BTCUSD",1755204076630,0.83505242,118040.0,118030.0,8.323e-05]
["bitfinex","BTCUSD",1755204076843,0.75023118,118040.0,118030.0,8.323e-05]
["bitfinex","BTCUSD",1755204077459,0.74231087,118040.0,118030.0,8.323e-05]
["bitfinex","BTCUSD",1755204077671,0.74331087,118040.0,118030.0,8.323e-05]
["bitfinex","BTCUSD",1755204077887,0.94331087,118040.0,118030.0,8.323e-05]
["bitfinex","BTCUSD",1755204078098,0.52047087,118040.0,118030.0,0.39871027]
["bitfinex","BTCUSD",1755204078281,0.72047087,118040.0,118030.0,0.39871027]
["bitfinex","BTCUSD",1755204078528,0.71453079,118040.0,118030.0,0.39871027]
["bitfinex","BTCUSD",1755204079173,0.71353079,118040.0,118030.0,0.39871027]
["bitfinex","BTCUSD",1755204079616,0.71553079,118040.0,118030.0,0.39871027]
["bitfinex","BTCUSD",1755204080253,0.71653079,118040.0,118030.0,0.39871027]
["bitfinex","BTCUSD",1755204080462,0.71653079,118040.0,118030.0,8.323e-05]
["bitfinex","BTCUSD",1755204082330,0.71553079,118040.0,118030.0,8.323e-05]
["bitfinex","BTCUSD",1755204083436,0.71753079,118040.0,118030.0,8.323e-05]
["bitfinex","BTCUSD",1755204084294,0.71753079,118040.0,118030.0,0.39871027]
["bitfinex","BTCUSD",1755204084924,0.71753079,118040.0,118030.0,8.323e-05]
["bitfinex","BTCUSD",1755204085454,0.71753079,118040.0,118030.0,0.16953167]
["bitfinex","BTCUSD",1755204085662,0.71753079,118040.0,118030.0,8.323e-05]
["bitfinex","BTCUSD",1755204086652,0.72968558,118040.0,118030.0,8.323e-05]
["bitfinex","BTCUSD",1755204087887,0.72967962,118040.0,118030.0,8.323e-05]
["bitfinex","BTCUSD",1755204088104,0.71752483,118040.0,118030.0,8.323e-05]
["bitfinex","BTCUSD",1755204088944,0.94036483,118040.0,118030.0,8.323e-05]
["bitfinex","BTCUSD",1755204089781,1.33899187,118040.0,118030.0,8.323e-05]
["bitfinex","BTCUSD",1755204091382,0.94036483,118040.0,118030.0,8.323e-05]
["bitfinex","BTCUSD",1755204091811,1.02518607,118040.0,118030.0,8.323e-05]
["bitfinex","BTCUSD",1755204094419,0.94036483,118040.0,118030.0,8.323e-05]
["bitfinex","BTCUSD",1755204094660,0.71752483,118040.0,118030.0,8.323e-05]
["bitfinex","BTCUSD",1755204097496,0.91752483,118040.0,118030.0,8.323e-05]
["bitfinex","BTCUSD",1755204097697,0.71752483,118040.0,118030.0,8.323e-05]
["bitfinex","BTCUSD",1755204097916,0.51752483,118040.0,118030.0,8.323e-05]
["bitfinex","BTCUSD",1755204098339,0.71752483,118040.0,118030.0,8.323e-05]
["bitfinex","BTCUSD",1755204100047,0.80234607,118040.0,118030.0,8.323e-05]
["bitfinex","BTCUSD",1755204100244,0.71752483,118040.0,118030.0,8.323e-05]
["bitfinex","BTCUSD",1755204100449,0.71752483,118040.0,118030.0,0.16953167]
["bitfinex","BTCUSD",1755204100653,0.71752483,118040.0,118030.0,0.17048167]
["bitfinex","BTCUSD",1755204100876,0.71555483,118040.0,118030.0,0.56910871]
["bitfinex","BTCUSD",1755204101577,0.71555483,118040.0,118030.0,0.39966027]
["bitfinex","BTCUSD",1755204101785,0.71758483,118040.0,118030.0,0.39966027]
["bitfinex","BTCUSD",1755204102205,0.91555483,118040.0,118030.0,0.39966027]
["bitfinex","BTCUSD",1755204102667,0.91758483,118040.0,118030.0,0.39966027]
["bitfinex","BTCUSD",1755204103953,0.51758483,118040.0,118030.0,0.39966027]
["bitfinex","BTCUSD",1755204104171,0.71758483,118040.0,118030.0,0.39966027]
["bitfinex","BTCUSD",1755204106623,0.71758483,118040.0,118030.0,8.323e-05]
["bitfinex","BTCUSD",1755204107944,0.80240607,118040.0,118030.0,8.323e-05]
["bitfinex","BTCUSD",1755204108328,0.71758483,118040.0,118030.0,8.323e-05]
["bitfinex","BTCUSD",1755204110175,0.92094483,118040.0,118030.0,8.323e-05]
["bitfinex","BTCUSD",1755204110940,1.12094483,118040.0,118030.0,8.323e-05]
["bitfinex","BTCUSD",1755204111550,1.12097187,118040.0,118030.0,8.323e-05]
["bitfinex","BTCUSD",1755204112495,1.12890344,118040.0,118030.0,8.323e-05]
["bitfinex","BTCUSD",1755204114401,1.55608738,118040.0,118030.0,8.323e-05]
["bitfinex","BTCUSD",1755204114582,1.64090862,118040.0,118030.0,8.323e-05]
["bitfinex","BTCUSD",1755204114985,1.24228158,118040.0,118030.0,8.323e-05]
["bitfinex","BTCUSD",1755204115399,1.15746034,118040.0,118030.0,8.323e-05]
["bitfinex","BTCUSD",1755204115608,0.75746034,118040.0,118030.0,8.323e-05]
["bitfinex","BTCUSD",1755204115817,0.93485034,118040.0,118030.0,8.323e-05]
["bitfinex","BTCUSD",1755204117259,0.93484553,118040.0,118030.0,8.323e-05]
["bitfinex","BTCUSD",1755204119935,0.79400553,118040.0,118030.0,0.39966027]
["bitfinex","BTCUSD",1755204120153,0.92837703,118040.0,118030.0,0.39966027]
["bitfinex","BTCUSD",1755204120364,0.92323703,118040.0,118030.0,0.39966027]
["bitfinex","BTCUSD",1755204120786,0.92822703,118040.0,118030.0,0.39966027]
["bitfinex","BTCUSD",1755204120998,0.92822703,118040.0,118030.0,8.323e-05]
["bitfinex","BTCUSD",1755204121951,0.92822703,118040.0,118030.0,0.39871027]
["bitfinex","BTCUSD",1755204122133,0.92323703,118040.0,118030.0,0.39966027]
["bitfinex","BTCUSD",1755204122333,0.92323703,118040.0,118030.0,0.56910871]
["bitfinex","BTCUSD",1755204122546,0.72323703,118040.0,118030.0,0.56910871]
["bitfinex","BTCUSD",1755204122832,0.92323703,118040.0,118030.0,0.56910871]
["bitfinex","BTCUSD",1755204123608,0.92619703,118040.0,118030.0,0.56910871]
["bitfinex","BTCUSD",1755204123833,0.92822703,118040.0,118030.0,0.56910871]
["bitfinex","BTCUSD",1755204124278,0.92323703,118040.0,118030.0,0.56910871]
["bitfinex","BTCUSD",1755204124909,0.92822703,118040.0,118030.0,0.17048167]
["bitfinex","BTCUSD",1755204125030,0.92822703,118040.0,118030.0,0.56910871]
["bitfinex","BTCUSD",1755204125491,0.92619703,118040.0,118030.0,0.56910871]
["bitfinex","BTCUSD",1755204128069,0.91502738,118040.0,118030.0,0.56910871]
["bitfinex","BTCUSD",1755204128513,0.92019738,118040.0,118030.0,0.56910871]
["bitfinex","BTCUSD",1755204128961,0.92019738,118040.0,118030.0,0.59455571]
["bitfinex","BTCUSD",1755204131586,0.74865329,118040.0,118030.0,0.59455571]
["bitfinex","BTCUSD",1755204131760,0.91808738,118040.0,118030.0,0.59455571]
["bitfinex","BTCUSD",1755204132853,0.74865329,118040.0,118030.0,0.59455571]
["bitfinex","BTCUSD",1755204133062,0.91808738,118040.0,118030.0,0.59455571]
["bitfinex","BTCUSD",1755204133306,0.74865329,118040.0,118030.0,0.59455571]
["bitfinex","BTCUSD",1755204133665,0.91808738,118040.0,118030.0,0.59455571]
["bitfinex","BTCUSD",1755204135986,0.74559329,118040.0,118030.0,0.59455571]
["bitfinex","BTCUSD",1755204136451,0.91502738,118040.0,118030.0,0.59455571]
["bitfinex","BTCUSD",1755204136706,0.92018612,118040.0,118030.0,0.59455571]
["bitfinex","BTCUSD",1755204137171,0.92018612,118040.0,118030.0,0.59360571]
["bitfinex","BTCUSD",1755204137621,0.92018612,118040.0,118030.0,0.19497867]
["bitfinex","BTCUSD",1755204137841,0.92018612,118040.0,118030.0,0.59360571]
["bitfinex","BTCUSD",1755204138930,0.71682612,118040.0,118030.0,0.59360571]
["bitfinex","BTCUSD",1755204139144,0.54739203,118040.0,118030.0,0.59455571]
["bitfinex","BTCUSD",1755204139359,0.54528203,118040.0,118030.0,0.59455571]
["bitfinex","BTCUSD",1755204139575,0.54222203,118040.0,118030.0,0.59455571]
["bitfinex","BTCUSD",1755204140561,0.71471612,118040.0,118030.0,0.19592867]
["bitfinex","BTCUSD",1755204140807,0.54739203,118040.0,118030.0,0.59455571]
["bitfinex","BTCUSD",1755204141678,0.71682612,118040.0,118030.0,0.59455571]
["bitfinex","BTCUSD",1755204141903,0.71682612,118040.0,118030.0,0.19497867]
["bitfinex","BTCUSD",1755204142127,0.71682612,118040.0,118030.0,0.59360571]
["bitfinex","BTCUSD",1755204143286,0.71682612,118040.0,118030.0,0.42415727]
["bitfinex","BTCUSD",1755204143499,0.71426612,118040.0,118030.0,0.02553023]
["bitfinex","BTCUSD",1755204143711,0.71426612,118040.0,118030.0,0.19497867]
["bitfinex","BTCUSD",1755204144359,0.71426612,118040.0,118030.0,0.02553023]
["bitfinex","BTCUSD",1755204144940,0.71426612,118040.0,118030.0,0.19497867]
["bitfinex","BTCUSD",1755204145935,0.71426612,118040.0,118030.0,0.02553023]
["bitfinex","BTCUSD",1755204146898,0.71426612,118040.0,118030.0,0.19497867]
["bitfinex","BTCUSD",1755204147316,0.71426612,118040.0,118030.0,0.02553023]
["bitfinex","BTCUSD",1755204147927,0.91426612,118040.0,118030.0,0.02553023]
["bitfinex","BTCUSD",1755204151287,0.91427501,118040.0,118030.0,0.02553023]
["bitfinex","BTCUSD",1755204152089,0.91427501,118040.0,118030.0,0.19497867]
["bitfinex","BTCUSD",1755204152725,0.91427501,118040.0,118030.0,0.59360571]
["bitfinex","BTCUSD",1755204155174,0.91427501,118040.0,118030.0,0.02553023]
["bitfinex","BTCUSD",1755204155397,0.91427501,118040.0,118030.0,0.19497867]
["bitfinex","BTCUSD",1755204157149,0.91427797,118040.0,118030.0,0.19497867]
["bitfinex","BTCUSD",1755204157900,0.91427797,118040.0,118030.0,0.19592867]
["bitfinex","BTCUSD",1755204158310,0.91427797,118040.0,118030.0,0.59360571]
["bitfinex","BTCUSD",1755204162405,0.91427797,118040.0,118030.0,0.59455571]
["bitfinex","BTCUSD",1755204162612,0.74484388,118040.0,118030.0,0.59455571]
["bitfinex","BTCUSD",1755204163059,0.54273388,118040.0,118030.0,0.59455571]
["bitfinex","BTCUSD",1755204163268,0.53967388,118040.0,118030.0,0.59455571]
["bitfinex","BTCUSD",1755204164263,0.53767388,118040.0,118030.0,0.59455571]
["bitfinex","BTCUSD",1755204164563,0.53867388,118040.0,118030.0,0.59455571]
["bitfinex","BTCUSD",1755204165020,0.54171388,118040.0,118030.0,0.59455571]
["bitfinex","BTCUSD",1755204165305,0.54166388,118040.0,118030.0,0.59360571]
["bitfinex","BTCUSD",1755204165734,0.54266388,118040.0,118030.0,0.59360571]
["bitfinex","BTCUSD",1755204170144,0.54266388,118040.0,118030.0,0.59455571]
["bitfinex","BTCUSD",1755204171757,0.54266388,118040.0,118030.0,0.59360571]
["bitfinex","BTCUSD",1755204172674,0.54266388,118040.0,118030.0,0.64340034]
["bitfinex","BTCUSD",1755204173432,0.54266388,118040.0,118030.0,0.64435034]
["bitfinex","BTCUSD",1755204174537,0.54266388,118040.0,118030.0,0.64340034]
["bitfinex","BTCUSD",1755204174880,0.54265779,118040.0,118030.0,0.64340034]
["bitfinex","BTCUSD",1755204176185,0.71209188,118040.0,118030.0,0.64340034]
["bitfinex","BTCUSD",1755204176395,0.54265779,118040.0,118030.0,0.64340034]
["bitfinex","BTCUSD",1755204178330,0.54265779,118040.0,118030.0,0.64435034]
["bitfinex","BTCUSD",1755204178544,0.33766779,118040.0,118030.0,0.64435034]
["bitfinex","BTCUSD",1755204178775,0.32181405,118040.0,118030.0,0.98435034]
["bitfinex","BTCUSD",1755204179193,0.34265616,118040.0,118030.0,0.98435034]
["bitfinex","BTCUSD",1755204179405,0.32680405,118040.0,118030.0,0.98340034]
["bitfinex","BTCUSD",1755204181715,0.32680405,118040.0,118030.0,0.98435034]
["bitfinex","BTCUSD",1755204182402,0.34265339,118040.0,118030.0,0.98435034]
["bitfinex","BTCUSD",1755204182617,0.32680405,118040.0,118030.0,0.98435034]
["bitfinex","BTCUSD",1755204185477,0.3426554,118040.0,118030.0,0.98435034]
["bitfinex","BTCUSD",1755204185687,0.34265539,118040.0,118030.0,0.98435034]
["bitfinex","BTCUSD",1755204186323,0.32680405,118040.0,118030.0,0.98435034]
["bitfinex","BTCUSD",1755204186529,0.34265586,118040.0,118030.0,0.98340034]
["bitfinex","BTCUSD",1755204186747,0.51208995,118040.0,118030.0,0.53497867]
["bitfinex","BTCUSD",1755204186961,0.51208995,118040.0,118030.0,0.98340034]
["bitfinex","BTCUSD",1755204189795,0.51208995,118040.0,118030.0,0.53497867]
["bitfinex","BTCUSD",1755204190053,0.51208995,118040.0,118030.0,0.98340034]
["bitfinex","BTCUSD",1755204192178,0.71208995,118040.0,118030.0,0.98340034]
["bitfinex","BTCUSD",1755204194609,0.71208995,118040.0,118030.0,0.53497867]
["bitfinex","BTCUSD",1755204194761,0.71208995,118040.0,118030.0,0.98340034]
["bitfinex","BTCUSD",1755204197124,0.69623814,118040.0,118030.0,0.98340034]
["bitfinex","BTCUSD",1755204197300,0.71209486,118040.0,118030.0,0.98340034]
["bitfinex","BTCUSD",1755204197763,0.71209577,118040.0,118030.0,0.98340034]
["bitfinex","BTCUSD",1755204200659,0.71209617,118040.0,118030.0,0.98340034]
["bitfinex","BTCUSD",1755204203580,0.7120919,118040.0,118030.0,0.98340034]
["bitfinex","BTCUSD",1755204209512,0.71209357,118040.0,118030.0,0.98340034]
["bitfinex","BTCUSD",1755204210377,0.71209357,118040.0,118030.0,0.36553023]
["bitfinex","BTCUSD",1755204210818,1.16051524,118040.0,118030.0,0.36553023]
["bitfinex","BTCUSD",1755204211053,0.71209357,118040.0,118030.0,0.36553023]
["bitfinex","BTCUSD",1755204211499,0.71209357,118040.0,118030.0,0.8139519]
["bitfinex","BTCUSD",1755204212414,0.7120898,118040.0,118030.0,0.8139519]
["bitfinex","BTCUSD",1755204215237,0.7120898,118040.0,118030.0,0.36553023]
["bitfinex","BTCUSD",1755204215444,0.7120898,118040.0,118030.0,0.8139519]
["bitfinex","BTCUSD",1755204218058,0.7023798,118040.0,118030.0,0.98435034]
["bitfinex","BTCUSD",1755204218690,0.7055598,118040.0,118030.0,0.98435034]
["bitfinex","BTCUSD",1755204218894,0.7076098,118040.0,118030.0,0.98435034]
["bitfinex","BTCUSD",1755204221429,0.7076098,118040.0,118030.0,0.98340034]
["bitfinex","BTCUSD",1755204221646,0.7076098,118040.0,118030.0,0.8139519]
["bitfinex","BTCUSD",1755204222069,0.7076098,118040.0,118030.0,0.98340034]
["bitfinex","BTCUSD",1755204223563,0.40080571,118040.0,118030.0,0.98435034]
["bitfinex","BTCUSD",1755204223788,0.53294571,118040.0,118030.0,0.98435034]
["bitfinex","BTCUSD",1755204223997,0.53612571,118040.0,118030.0,0.98435034]
["bitfinex","BTCUSD",1755204225103,0.33294571,118040.0,118030.0,0.98435034]
["bitfinex","BTCUSD",1755204225235,0.33294571,118040.0,118030.0,1.43277201]
["bitfinex","BTCUSD",1755204225711,0.33294571,118040.0,118030.0,0.98435034]
["bitfinex","BTCUSD",1755204227017,0.33612571,118040.0,118030.0,0.98435034]
["bitfinex","BTCUSD",1755204227232,0.33817571,118040.0,118030.0,0.98435034]
["bitfinex","BTCUSD",1755204229534,0.33817571,118040.0,118030.0,0.53592867]
["bitfinex","BTCUSD",1755204229738,0.33817571,118040.0,118030.0,0.98435034]
["bitfinex","BTCUSD",1755204230194,0.33817571,118040.0,118030.0,0.53592867]
["bitfinex","BTCUSD",1755204230309,0.33817571,118040.0,118030.0,0.98435034]
["bitfinex","BTCUSD",1755204232713,0.5076098,118040.0,118030.0,0.98435034]
["bitfinex","BTCUSD",1755204233448,0.33817571,118040.0,118030.0,0.98435034]
["bitfinex","BTCUSD",1755204233655,0.33817571,118040.0,118030.0,0.98340034]
["bitfinex","BTCUSD",1755204235888,0.33817859,118040.0,118030.0,0.98340034]
["bitfinex","BTCUSD",1755204236244,0.50761268,118040.0,118030.0,0.98340034]
["bitfinex","BTCUSD",1755204236469,0.33817859,118040.0,118030.0,0.98340034]
["bitfinex","BTCUSD",1755204236667,0.50761268,118040.0,118030.0,0.98340034]
["bitfinex","BTCUSD",1755204238057,0.50761268,118040.0,118030.0,0.36553023]
["bitfinex","BTCUSD",1755204238272,0.50761268,118040.0,118030.0,0.8139519]
["bitfinex","BTCUSD",1755204238492,0.50761268,118040.0,118030.0,0.7885049]
["bitfinex","BTCUSD",1755204238699,0.50760946,118040.0,118030.0,0.7885049]
["bitfinex","BTCUSD",1755204240304,1.21303958,118040.0,118030.0,0.34008323]
["bitfinex","BTCUSD",1755204240514,0.76461791,118040.0,118030.0,8.323e-05]
["bitfinex","BTCUSD",1755204240725,0.76461791,118040.0,118030.0,0.4485049]
["bitfinex","BTCUSD",1755204241358,0.77254401,118040.0,118030.0,0.4485049]
["bitfinex","BTCUSD",1755204242578,0.77254401,118040.0,118030.0,8.323e-05]
["bitfinex","BTCUSD",1755204242776,0.77254401,118040.0,118030.0,0.4485049]
["bitfinex","BTCUSD",1755204243188,0.73222946,118040.0,118030.0,0.4485049]
["bitfinex","BTCUSD",1755204243567,0.73221571,118040.0,118030.0,0.4485049]
["bitfinex","BTCUSD",1755204243766,0.73221571,118040.0,118030.0,8.323e-05]
["bitfinex","BTCUSD",1755204243938,0.73221571,118040.0,118030.0,0.4485049]
["bitfinex","BTCUSD",1755204244144,0.74013396,118040.0,118030.0,0.4485049]
["bitfinex","BTCUSD",1755204244369,0.8249552,118040.0,118030.0,0.4485049]
["bitfinex","BTCUSD",1755204245100,0.74013396,118040.0,118030.0,0.4485049]
["bitfinex","BTCUSD",1755204247266,0.73221571,118040.0,118030.0,0.4485049]
["bitfinex","BTCUSD",1755204250252,0.73221571,118040.0,118030.0,8.323e-05]
["bitfinex","BTCUSD",1755204250417,0.73221571,118040.0,118030.0,0.4485049]
["bitfinex","BTCUSD",1755204250839,0.73121571,118040.0,118030.0,0.4485049]
["bitfinex","BTCUSD",1755204251513,0.73121571,118040.0,118030.0,8.323e-05]
["bitfinex","BTCUSD",1755204251954,0.73121571,118040.0,118030.0,0.4485049]
["bitfinex","BTCUSD",1755204252175,0.82395513,118040.0,118030.0,8.323e-05]
["bitfinex","BTCUSD",1755204252403,0.82989323,118040.0,118030.0,8.323e-05]
["bitfinex","BTCUSD",1755204252607,0.8298932,118040.0,118030.0,8.323e-05]
["bitfinex","BTCUSD",1755204252854,0.8553452,118040.0,118030.0,0.4485049]
["bitfinex","BTCUSD",1755204253054,0.77052396,118040.0,118030.0,0.4485049]
["bitfinex","BTCUSD",1755204254431,0.77052396,118040.0,118030.0,8.323e-05]
["bitfinex","BTCUSD",1755204254620,0.77052396,118040.0,118030.0,0.4485049]
["bitfinex","BTCUSD",1755204258056,0.76458589,118040.0,118030.0,0.4485049]
["bitfinex","BTCUSD",1755204258254,0.76457541,118040.0,118030.0,0.4485049]
["bitfinex","BTCUSD",1755204261330,0.76457709,118040.0,118030.0,0.4485049]
["bitfinex","BTCUSD",1755204261539,0.77051435,118040.0,118030.0,0.4485049]
["bitfinex","BTCUSD",1755204262169,0.76457709,118040.0,118030.0,0.4485049]
["bitfinex","BTCUSD",1755204262416,0.77051521,118040.0,118030.0,0.4485049]
["bitfinex","BTCUSD",1755204262850,0.77026798,118040.0,118030.0,0.4485049]
["bitfinex","BTCUSD",1755204264307,0.77026869,118040.0,118030.0,0.4485049]
["bitfinex","BTCUSD",1755204268841,0.74564869,118040.0,118030.0,0.4485049]
["bitfinex","BTCUSD",1755204269046,0.72019669,118040.0,118030.0,0.4485049]
["bitfinex","BTCUSD",1755204272090,0.72019669,118040.0,118030.0,0.4494549]
["bitfinex","BTCUSD",1755204272292,0.72019669,118040.0,118030.0,0.4485049]
["bitfinex","BTCUSD",1755204272716,0.92359669,118040.0,118030.0,0.4485049]
["bitfinex","BTCUSD",1755204272917,0.89984974,118040.0,118030.0,0.4485049]
["bitfinex","BTCUSD",1755204273148,0.9236459,118040.0,118030.0,0.4485049]
["bitfinex","BTCUSD",1755204274007,0.93202188,118040.0,118030.0,0.4485049]
["bitfinex","BTCUSD",1755204274219,0.9236459,118040.0,118030.0,0.4485049]
["bitfinex","BTCUSD",1755204274862,0.5830959,118040.0,118030.0,0.4494549]
["bitfinex","BTCUSD",1755204275075,0.7830959,118040.0,118030.0,0.4500549]
["bitfinex","BTCUSD",1755204275285,0.91227707,118040.0,118030.0,0.4500549]
["bitfinex","BTCUSD",1755204276020,0.91227707,118040.0,118030.0,0.45864487]
["bitfinex","BTCUSD",1755204276270,0.91227707,118040.0,118030.0,0.4500549]
["bitfinex","BTCUSD",1755204276474,0.91227707,118040.0,118030.0,0.4494549]
["bitfinex","BTCUSD",1755204277081,0.91227707,118040.0,118030.0,0.45810069]
["bitfinex","BTCUSD",1755204277279,0.91227707,118040.0,118030.0,0.4494549]
["bitfinex","BTCUSD",1755204282219,0.91227707,118040.0,118030.0,0.4494149]
["bitfinex","BTCUSD",1755204282432,0.91543707,118040.0,118030.0,0.4494149]
["bitfinex","BTCUSD",1755204283494,0.90693707,118040.0,118030.0,0.4494149]
["bitfinex","BTCUSD",1755204284150,0.90905707,118040.0,118030.0,0.4484649]
["bitfinex","BTCUSD",1755204284361,0.90905707,118040.0,118030.0,4.323e-05]
["bitfinex","BTCUSD",1755204284584,1.10905707,118040.0,118030.0,0.4484649]
["bitfinex","BTCUSD",1755204286080,1.11501018,118040.0,118030.0,0.4484649]
["bitfinex","BTCUSD",1755204289480,1.11501018,118040.0,118030.0,4.323e-05]
["bitfinex","BTCUSD",1755204289703,1.11501018,118040.0,118030.0,0.4484649]
["bitfinex","BTCUSD",1755204291116,0.97461018,118040.0,118030.0,0.4494149]
["bitfinex","BTCUSD",1755204291339,1.10893707,118040.0,118030.0,0.4484649]
["bitfinex","BTCUSD",1755204291982,1.10893707,118040.0,118030.0,0.4494149]
["bitfinex","BTCUSD",1755204292203,1.10681707,118040.0,118030.0,0.4494149]
["bitfinex","BTCUSD",1755204292425,1.10365707,118040.0,118030.0,0.4494149]
["bitfinex","BTCUSD",1755204292629,1.10893707,118040.0,118030.0,0.00099323]
["bitfinex","BTCUSD",1755204292833,1.10893707,118040.0,118030.0,0.39964286]
["bitfinex","BTCUSD",1755204296206,1.10681707,118040.0,118030.0,0.39964286]
["bitfinex","BTCUSD",1755204296409,1.09095296,118040.0,118030.0,0.39964286]
["bitfinex","BTCUSD",1755204296616,1.10894968,118040.0,118030.0,0.39964286]
["bitfinex","BTCUSD",1755204297241,1.10894968,118040.0,118030.0,0.39869286]
["bitfinex","BTCUSD",1755204297860,1.10646834,118040.0,118030.0,0.39869286]
["bitfinex","BTCUSD",1755204299065,0.97146834,118040.0,118030.0,0.39869286]
["bitfinex","BTCUSD",1755204299242,1.10642834,118040.0,118030.0,0.39869286]
["bitfinex","BTCUSD",1755204301501,1.10642834,118040.0,118030.0,0.35680872]
["bitfinex","BTCUSD",1755204301711,0.16944844,118030.0,118020.0,0.025449]
["bitfinex","BTCUSD",1755204301890,0.38918249,118030.0,118020.0,0.39959963]
["bitfinex","BTCUSD",1755204302129,0.40505921,118030.0,118020.0,0.39959963]
["bitfinex","BTCUSD",1755204304333,0.40821921,118030.0,118020.0,0.39959963]
["bitfinex","BTCUSD",1755204304870,0.49304045,118030.0,118020.0,0.39959963]
["bitfinex","BTCUSD",1755204305092,0.49304045,118030.0,118020.0,0.00095]
["bitfinex","BTCUSD",1755204305295,0.40821921,118030.0,118020.0,0.39959963]
["bitfinex","BTCUSD",1755204305898,0.41033921,118030.0,118020.0,0.39959963]
["bitfinex","BTCUSD",1755204307968,0.41033921,118030.0,118020.0,0.56906243]
["bitfinex","BTCUSD",1755204308191,0.40821921,118030.0,118020.0,0.56906243]
["bitfinex","BTCUSD",1755204308363,0.40821921,118030.0,118020.0,0.39959963]
["bitfinex","BTCUSD",1755204309129,0.40821921,118030.0,118020.0,0.56906243]
["bitfinex","BTCUSD",1755204309352,0.40821921,118030.0,118020.0,0.39959963]
["bitfinex","BTCUSD",1755204310044,0.54389397,118030.0,118020.0,0.39959963]
["bitfinex","BTCUSD",1755204310912,0.47788107,118030.0,118020.0,0.39959963]
["bitfinex","BTCUSD",1755204313981,0.47788107,118030.0,118020.0,0.39864963]
["bitfinex","BTCUSD",1755204314199,0.57788107,118030.0,118020.0,0.39864963]
["bitfinex","BTCUSD",1755204314424,0.60125107,118030.0,118020.0,0.39864963]
["bitfinex","BTCUSD",1755204314870,1.00125107,118030.0,118020.0,0.44859566]
["bitfinex","BTCUSD",1755204315091,1.08607231,118030.0,118020.0,0.44859566]
["bitfinex","BTCUSD",1755204315339,0.1694628,118020.0,118010.0,0.02545]
["bitfinex","BTCUSD",1755204315562,0.38907685,118020.0,118010.0,0.47404566]
["bitfinex","BTCUSD",1755204315814,0.41010357,118020.0,118010.0,0.47404566]
["bitfinex","BTCUSD",1755204316027,0.41011063,118020.0,118010.0,0.44859566]
["bitfinex","BTCUSD",1755204316249,0.49493187,118020.0,118010.0,0.44859566]
["bitfinex","BTCUSD",1755204316866,0.49493187,118020.0,118000.0,0.03405314]
["bitfinex","BTCUSD",1755204316867,0.56947716,118010.0,118000.0,0.42423483]
["bitfinex","BTCUSD",1755204317067,0.67217499,118010.0,118000.0,0.39878083]
["bitfinex","BTCUSD",1755204317314,0.56952025,117980.0,117970.0,0.00903158]
["bitfinex","BTCUSD",1755204317546,0.7890943,117980.0,117970.0,0.40876241]
["bitfinex","BTCUSD",1755204317765,0.63544962,117980.0,117970.0,0.94375803]
["bitfinex","BTCUSD",1755204318195,0.80496987,117980.0,117970.0,0.94375803]
["bitfinex","BTCUSD",1755204318441,0.7890943,117980.0,117970.0,0.94375803]
["bitfinex","BTCUSD",1755204318632,0.58914343,117980.0,117970.0,0.94375803]
["bitfinex","BTCUSD",1755204318980,0.58914343,117980.0,117970.0,0.37544258]
["bitfinex","BTCUSD",1755204319208,0.66532464,117980.0,117970.0,0.94375803]
["bitfinex","BTCUSD",1755204319410,0.58914343,117980.0,117970.0,0.94375803]
["bitfinex","BTCUSD",1755204320476,0.58914343,117980.0,117970.0,0.94475803]
["bitfinex","BTCUSD",1755204322202,0.41962318,117980.0,117970.0,0.94475803]
["bitfinex","BTCUSD",1755204323659,0.41462318,117980.0,117970.0,0.94475803]
["bitfinex","BTCUSD",1755204324280,0.58929343,117980.0,117970.0,0.026861]
["bitfinex","BTCUSD",1755204324487,1.15473726,117980.0,117970.0,0.40018083]
["bitfinex","BTCUSD",1755204324725,1.10852125,117980.0,117970.0,0.40018083]
["bitfinex","BTCUSD",1755204325132,1.10852125,117980.0,117970.0,0.39918083]
["bitfinex","BTCUSD",1755204325630,1.10952125,117980.0,117970.0,0.39918083]
["bitfinex","BTCUSD",1755204326057,1.10852125,117980.0,117970.0,0.39918083]
["bitfinex","BTCUSD",1755204326706,1.10952125,117980.0,117970.0,0.39918083]
["bitfinex","BTCUSD",1755204327496,1.10852125,117980.0,117970.0,0.39918083]
["bitfinex","BTCUSD",1755204327731,1.10952125,117980.0,117970.0,0.39918083]
["bitfinex","BTCUSD",1755204329350,1.11152125,117980.0,117970.0,0.39918083]
["bitfinex","BTCUSD",1755204329914,1.11152125,117980.0,117970.0,0.0004]
["bitfinex","BTCUSD",1755204330126,1.11152125,117980.0,117970.0,0.39918083]
["bitfinex","BTCUSD",1755204330964,0.77476125,117980.0,117970.0,0.48053089]
["bitfinex","BTCUSD",1755204331167,0.90948125,117980.0,117970.0,0.40013083]
["bitfinex","BTCUSD",1755204331336,0.91148125,117980.0,117970.0,0.39918083]
["bitfinex","BTCUSD",1755204332965,1.13485125,117980.0,117970.0,0.39918083]
["bitfinex","BTCUSD",1755204333287,1.21967249,117980.0,117970.0,0.39918083]
["bitfinex","BTCUSD",1755204334495,1.21967249,117980.0,117970.0,0.0004]
["bitfinex","BTCUSD",1755204335902,1.21967249,117980.0,117970.0,0.39918083]
["bitfinex","BTCUSD",1755204336555,1.22559726,117980.0,117970.0,0.39918083]
["bitfinex","BTCUSD",1755204337164,1.21967249,117980.0,117970.0,0.39918083]
["bitfinex","BTCUSD",1755204337384,1.22559702,117980.0,117970.0,0.39918083]
["bitfinex","BTCUSD",1755204337542,1.22563702,117980.0,117970.0,0.39918083]
["bitfinex","BTCUSD",1755204337736,1.22563702,117980.0,117970.0,0.0004]
["bitfinex","BTCUSD",1755204338143,1.23353466,117980.0,117970.0,0.0004]
["bitfinex","BTCUSD",1755204338775,1.46485823,117980.0,117970.0,0.0004]
["bitfinex","BTCUSD",1755204339024,0.16953462,117970.0,117960.0,0.39878083]
["bitfinex","BTCUSD",1755204339149,0.01744902,117950.0,117940.0,0.0004]
["bitfinex","BTCUSD",1755204339354,0.66930534,117950.0,117940.0,0.0004]
["bitfinex","BTCUSD",1755204339553,0.83316683,117950.0,117940.0,0.39918083]
["bitfinex","BTCUSD",1755204339762,0.83316683,117950.0,117940.0,0.0004]
["bitfinex","BTCUSD",1755204340217,0.16957775,117940.0,117930.0,0.0104]
["bitfinex","BTCUSD",1755204340401,0.50974008,117940.0,117930.0,0.0104]
["bitfinex","BTCUSD",1755204340607,0.7156569,117940.0,117930.0,0.0104]
["bitfinex","BTCUSD",1755204341238,0.8656569,117940.0,117930.0,0.0104]
["bitfinex","BTCUSD",1755204341453,0.865706,117940.0,117930.0,0.0104]
["bitfinex","BTCUSD",1755204341858,0.36959213,117930.0,117920.0,0.39918083]
["bitfinex","BTCUSD",1755204342060,0.36960651,117920.0,117910.0,0.0109555]
["bitfinex","BTCUSD",1755204342289,0.56963528,117900.0,117890.0,0.011355]
["bitfinex","BTCUSD",1755204342500,0.90886715,117900.0,117890.0,1e-08]
["bitfinex","BTCUSD",1755204342702,0.77546715,117900.0,117890.0,0.39878084]
["bitfinex","BTCUSD",1755204342910,1.00299637,117900.0,117890.0,0.39878084]
["bitfinex","BTCUSD",1755204343328,1.00299637,117900.0,117890.0,1e-08]
["bitfinex","BTCUSD",1755204343540,1.00299637,117900.0,117890.0,0.39927365]
["bitfinex","BTCUSD",1755204343752,1.00379637,117900.0,117890.0,0.39927365]
["bitfinex","BTCUSD",1755204344157,1.00379637,117900.0,117890.0,0.00049281]
["bitfinex","BTCUSD",1755204344381,1.00379637,117900.0,117890.0,0.39927364]
["bitfinex","BTCUSD",1755204344594,1.00379637,117900.0,117890.0,0.00149281]
["bitfinex","BTCUSD",1755204344595,1.02179637,117900.0,117890.0,0.00149281]
["bitfinex","BTCUSD",1755204344791,1.02179637,117900.0,117890.0,0.40027364]
["bitfinex","BTCUSD",1755204344792,1.04489637,117900.0,117890.0,0.40027364]
["bitfinex","BTCUSD",1755204345022,1.04489637,117900.0,117890.0,0.00149281]
["bitfinex","BTCUSD",1755204345233,0.56966406,117880.0,117870.0,0.0004]
["bitfinex","BTCUSD",1755204345439,0.99581613,117880.0,117870.0,0.00054776]
["bitfinex","BTCUSD",1755204345657,0.99897613,117880.0,117870.0,0.00054776]
["bitfinex","BTCUSD",1755204346521,0.99897613,117880.0,117870.0,0.39932859]
["bitfinex","BTCUSD",1755204346928,0.99897613,117880.0,117870.0,0.00054776]
["bitfinex","BTCUSD",1755204347182,1.02207613,117880.0,117870.0,0.00054776]
["bitfinex","BTCUSD",1755204347389,1.0220684,117880.0,117870.0,0.39932859]
["bitfinex","BTCUSD",1755204347601,1.0220684,117880.0,117870.0,0.00054776]
["bitfinex","BTCUSD",1755204348010,1.0220684,117880.0,117870.0,0.39932859]
["bitfinex","BTCUSD",1755204348259,0.87718031,117880.0,117870.0,0.00054776]
["bitfinex","BTCUSD",1755204348483,0.99376031,117880.0,117870.0,0.39932859]
["bitfinex","BTCUSD",1755204348719,0.64889031,117880.0,117870.0,0.00149776]
["bitfinex","BTCUSD",1755204348939,0.78897031,117880.0,117870.0,0.00149776]
["bitfinex","BTCUSD",1755204349175,0.79416031,117880.0,117870.0,0.00054776]
["bitfinex","BTCUSD",1755204349397,0.79416031,117880.0,117870.0,0.39932859]
["bitfinex","BTCUSD",1755204349622,0.80716031,117880.0,117870.0,0.40032859]
["bitfinex","BTCUSD",1755204350043,0.81554723,117880.0,117870.0,0.40032859]
["bitfinex","BTCUSD",1755204350258,0.80716031,117880.0,117870.0,0.39014439]
["bitfinex","BTCUSD",1755204350472,0.80716031,117880.0,117870.0,0.001]
["bitfinex","BTCUSD",1755204350683,0.82616031,117880.0,117870.0,0.40178083]
["bitfinex","BTCUSD",1755204352591,0.8260046,117880.0,117870.0,0.40178083]
["bitfinex","BTCUSD",1755204352841,0.8258046,117880.0,117870.0,0.40178083]
["bitfinex","BTCUSD",1755204353088,0.8206146,117880.0,117870.0,0.40273083]
["bitfinex","BTCUSD",1755204353324,0.8205746,117880.0,117870.0,0.40273083]
["bitfinex","BTCUSD",1755204353546,0.8205746,117880.0,117870.0,0.00395]
["bitfinex","BTCUSD",1755204353766,0.8257246,117880.0,117870.0,0.40273083]
["bitfinex","BTCUSD",1755204353987,0.6859246,117880.0,117870.0,0.40178083]
["bitfinex","BTCUSD",1755204354449,0.8257246,117880.0,117870.0,0.40178083]
["bitfinex","BTCUSD",1755204354949,0.8257246,117880.0,117870.0,0.003]
["bitfinex","BTCUSD",1755204355203,1.0257246,117880.0,117870.0,0.003]
["bitfinex","BTCUSD",1755204355428,1.0488246,117880.0,117870.0,0.003]
["bitfinex","BTCUSD",1755204356334,1.0488246,117880.0,117870.0,1e-08]
["bitfinex","BTCUSD",1755204356554,0.56969285,117860.0,117850.0,0.43479417]
["bitfinex","BTCUSD",1755204356774,1.15112502,117860.0,117850.0,0.43494193]
["bitfinex","BTCUSD",1755204357433,1.14909502,117860.0,117850.0,0.43589193]
["bitfinex","BTCUSD",1755204357859,1.15112502,117860.0,117850.0,0.43494193]
["bitfinex","BTCUSD",1755204358308,1.01128502,117860.0,117850.0,0.43589193]
["bitfinex","BTCUSD",1755204358526,1.14933502,117860.0,117850.0,0.43589193]
["bitfinex","BTCUSD",1755204358732,1.15136502,117860.0,117850.0,0.43589193]
["bitfinex","BTCUSD",1755204359667,1.14609502,117860.0,117850.0,0.43589193]
["bitfinex","BTCUSD",1755204360326,0.94601502,117860.0,117850.0,0.43589193]
["bitfinex","BTCUSD",1755204360555,0.94601502,117860.0,117850.0,0.60619918]
["bitfinex","BTCUSD",1755204360556,0.60609502,117860.0,117850.0,0.60619918]
["bitfinex","BTCUSD",1755204360771,0.91385901,117860.0,117850.0,1.07492307]
["bitfinex","BTCUSD",1755204361004,0.91385901,117860.0,117850.0,0.90521582]
["bitfinex","BTCUSD",1755204361215,0.77381901,117860.0,117850.0,0.90461582]
["bitfinex","BTCUSD",1755204361435,0.91393901,117860.0,117850.0,0.43589193]
["bitfinex","BTCUSD",1755204361660,1.00395025,117860.0,117850.0,0.43589193]
["bitfinex","BTCUSD",1755204362530,1.00395025,117860.0,117850.0,0.43494193]
["bitfinex","BTCUSD",1755204362738,1.00495025,117860.0,117850.0,0.43794193]
["bitfinex","BTCUSD",1755204363404,0.77481901,117860.0,117850.0,1.06713803]
["bitfinex","BTCUSD",1755204363623,1.11517901,117860.0,117850.0,0.89743078]
["bitfinex","BTCUSD",1755204364292,1.11517901,117860.0,117850.0,1.06713803]
["bitfinex","BTCUSD",1755204364509,1.11522202,117860.0,117850.0,0.89743078]
["bitfinex","BTCUSD",1755204364742,1.11522202,117860.0,117850.0,1.06713803]
["bitfinex","BTCUSD",1755204364952,1.20004326,117860.0,117850.0,1.06713803]
["bitfinex","BTCUSD",1755204365175,1.05968326,117860.0,117850.0,1.06713803]
["bitfinex","BTCUSD",1755204365396,1.03027041,117860.0,117850.0,1.06713803]
["bitfinex","BTCUSD",1755204365636,0.88999041,117860.0,117850.0,1.06773803]
["bitfinex","BTCUSD",1755204365846,1.03027041,117860.0,117850.0,1.06773803]
["bitfinex","BTCUSD",1755204366075,0.80516917,117860.0,117850.0,1.40773803]
["bitfinex","BTCUSD",1755204366300,0.54540917,117860.0,117850.0,1.40773803]
["bitfinex","BTCUSD",1755204366520,0.10152917,117860.0,117850.0,1.42518705]
["bitfinex","BTCUSD",1755204366748,0.15723512,117860.0,117850.0,1.42518705]
["bitfinex","BTCUSD",1755204367420,0.01676009,117860.0,117850.0,1.42518705]
["bitfinex","BTCUSD",1755204367636,0.1524831,117900.0,117890.0,0.50964967]
["bitfinex","BTCUSD",1755204367856,0.39291591,117900.0,117890.0,0.97932356]
["bitfinex","BTCUSD",1755204368088,0.29291591,117900.0,117890.0,0.97992356]
["bitfinex","BTCUSD",1755204368312,0.29291591,117900.0,117890.0,0.99737258]
["bitfinex","BTCUSD",1755204368789,0.15247591,117900.0,117890.0,0.99737258]
["bitfinex","BTCUSD",1755204369018,0.29295591,117900.0,117890.0,0.99752034]
["bitfinex","BTCUSD",1755204369708,0.29295591,117900.0,117890.0,0.99952034]
["bitfinex","BTCUSD",1755204369933,0.29295591,117900.0,117890.0,0.99752034]
["bitfinex","BTCUSD",1755204370142,0.29395591,117900.0,117890.0,1.00152034]
["bitfinex","BTCUSD",1755204370349,0.29395591,117900.0,117890.0,1.00352034]
["bitfinex","BTCUSD",1755204371638,0.29395591,117900.0,117890.0,1.00292034]
["bitfinex","BTCUSD",1755204371881,0.29395591,117900.0,117890.0,0.98547132]
["bitfinex","BTCUSD",1755204372563,0.22629405,117900.0,117890.0,0.98607132]
["bitfinex","BTCUSD",1755204372784,0.08581405,117900.0,117890.0,1.00352034]
["bitfinex","BTCUSD",1755204372994,0.1414,117900.0,117890.0,1.47224423]
["bitfinex","BTCUSD",1755204373450,0.001,117900.0,117890.0,1.47224423]
["bitfinex","BTCUSD",1755204373675,0.14136,117900.0,117890.0,1.47224423]
["bitfinex","BTCUSD",1755204374119,0.14136,117900.0,117890.0,1.13224423]
["bitfinex","BTCUSD",1755204374340,0.14136,117900.0,117890.0,1.47224423]
["bitfinex","BTCUSD",1755204374612,0.14136,117900.0,117890.0,0.53479645]
["bitfinex","BTCUSD",1755204374843,0.14136,117900.0,117890.0,1.00352034]
["bitfinex","BTCUSD",1755204375290,0.29383591,117900.0,117890.0,1.00292034]
["bitfinex","BTCUSD",1755204375512,0.49383591,117900.0,117890.0,1.00292034]
["bitfinex","BTCUSD",1755204375967,0.5592358,117900.0,117890.0,0.98547132]
["bitfinex","BTCUSD",1755204376233,0.5642758,117900.0,117890.0,0.98547132]
["bitfinex","BTCUSD",1755204376886,0.49887591,117900.0,117890.0,0.98547132]
["bitfinex","BTCUSD",1755204377324,0.66851119,117900.0,117890.0,0.81487165]
["bitfinex","BTCUSD",1755204377556,0.66851119,117900.0,117890.0,0.98452132]
["bitfinex","BTCUSD",1755204377988,0.66851119,117900.0,117890.0,0.81487165]
["bitfinex","BTCUSD",1755204378891,0.66851119,117900.0,117890.0,0.98452132]
["bitfinex","BTCUSD",1755204379110,0.49363591,117900.0,117890.0,0.98547132]
["bitfinex","BTCUSD",1755204379586,0.5093847,117900.0,117890.0,1.24967132]
["bitfinex","BTCUSD",1755204380230,0.68405998,117900.0,117890.0,1.24872132]
["bitfinex","BTCUSD",1755204380444,0.76888122,117900.0,117890.0,1.07907165]
["bitfinex","BTCUSD",1755204381117,0.76888122,117900.0,117890.0,0.34614776]
["bitfinex","BTCUSD",1755204381339,0.89311122,117900.0,117890.0,0.34614776]
["bitfinex","BTCUSD",1755204381551,0.89311122,117900.0,117890.0,0.00614776]
["bitfinex","BTCUSD",1755204381971,0.89311158,117900.0,117890.0,0.00614776]
["bitfinex","BTCUSD",1755204382694,0.36964967,117890.0,117880.0,0.97753566]
["bitfinex","BTCUSD",1755204382919,0.47229287,117890.0,117880.0,0.97768353]
["bitfinex","BTCUSD",1755204383135,0.47525287,117890.0,117880.0,0.97768353]
["bitfinex","BTCUSD",1755204383327,0.47525287,117890.0,117880.0,0.80801952]
["bitfinex","BTCUSD",1755204383563,0.47525287,117890.0,117880.0,0.97768358]
["bitfinex","BTCUSD",1755204384234,0.47525287,117890.0,117880.0,0.80801952]
["bitfinex","BTCUSD",1755204384467,0.56107411,117890.0,117880.0,0.81201952]
["bitfinex","BTCUSD",1755204384736,0.56107411,117890.0,117880.0,0.34414787]
["bitfinex","BTCUSD",1755204384955,0.56107411,117890.0,117880.0,0.81287176]
["bitfinex","BTCUSD",1755204385373,0.47625287,117890.0,117880.0,0.81287176]
["bitfinex","BTCUSD",1755204386214,0.47625287,117890.0,117880.0,0.98253582]
["bitfinex","BTCUSD",1755204386429,0.1015632,117890.0,117880.0,0.98348582]
["bitfinex","BTCUSD",1755204386644,0.2412832,117890.0,117880.0,0.98348582]
["bitfinex","BTCUSD",1755204387732,0.2412832,117890.0,117880.0,0.98408582]
["bitfinex","BTCUSD",1755204388171,0.2412832,117890.0,117880.0,0.98348582]
["bitfinex","BTCUSD",1755204388783,0.50670639,117890.0,117880.0,0.81287176]
["bitfinex","BTCUSD",1755204389029,0.50670639,117890.0,117880.0,0.98253582]
["bitfinex","BTCUSD",1755204390617,0.50673179,117890.0,117880.0,0.98253582]
["bitfinex","BTCUSD",1755204390828,0.33708212,117890.0,117880.0,0.98253582]
["bitfinex","BTCUSD",1755204391263,0.50673179,117890.0,117880.0,0.98253582]
["bitfinex","BTCUSD",1755204392793,0.50673179,117890.0,117880.0,0.81287176]
["bitfinex","BTCUSD",1755204395270,0.41599827,117890.0,117880.0,0.98253582]
["bitfinex","BTCUSD",1755204395488,0.4463486,117890.0,117880.0,0.98348582]
["bitfinex","BTCUSD",1755204395918,0.3015886,117890.0,117880.0,0.98348582]
["bitfinex","BTCUSD",1755204396141,0.2411886,117890.0,117880.0,0.98348582]
["bitfinex","BTCUSD",1755204396359,0.3015886,117890.0,117880.0,0.98348582]
["bitfinex","BTCUSD",1755204396544,0.4412286,117890.0,117880.0,0.98348582]
["bitfinex","BTCUSD",1755204396817,0.47658746,117890.0,117880.0,0.98253582]
["bitfinex","BTCUSD",1755204397035,0.64623713,117890.0,117880.0,0.98253582]
["bitfinex","BTCUSD",1755204398176,0.61607827,117890.0,117880.0,0.98348582]
["bitfinex","BTCUSD",1755204399290,0.4464286,117890.0,117880.0,0.98348582]
["bitfinex","BTCUSD",1755204399490,0.4412286,117890.0,117880.0,0.98348582]
["bitfinex","BTCUSD",1755204399690,0.4410286,117890.0,117880.0,0.98348582]
["bitfinex","BTCUSD",1755204400265,0.2410286,117890.0,117880.0,0.98348582]
["bitfinex","BTCUSD",1755204400489,0.4409486,117890.0,117880.0,0.98348582]
["bitfinex","BTCUSD",1755204400688,0.1015886,117890.0,117880.0,0.98348582]
["bitfinex","BTCUSD",1755204401329,0.2409086,117890.0,117880.0,0.98348582]
["bitfinex","BTCUSD",1755204401480,0.2408686,117890.0,117880.0,0.98408582]
["bitfinex","BTCUSD",1755204401891,0.2408686,117890.0,117880.0,0.98348582]
["bitfinex","BTCUSD",1755204402734,0.1015886,117890.0,117880.0,0.98348582]
["bitfinex","BTCUSD",1755204402992,0.1402,117890.0,117880.0,1.47025873]
["bitfinex","BTCUSD",1755204403226,0.1402,117890.0,117880.0,1.00153484]
["bitfinex","BTCUSD",1755204403433,0.1402,117890.0,117880.0,1.02700784]
["bitfinex","BTCUSD",1755204404335,0.15597455,117890.0,117880.0,1.02700784]
["bitfinex","BTCUSD",1755204404819,0.15621455,117890.0,117880.0,1.02700784]
["bitfinex","BTCUSD",1755204405037,0.15628373,117890.0,117880.0,1.02700784]
["bitfinex","BTCUSD",1755204405265,0.01684259,117890.0,117880.0,1.02700784]
["bitfinex","BTCUSD",1755204405496,0.001,117890.0,117880.0,1.49573173]
["bitfinex","BTCUSD",1755204405733,0.01584555,117910.0,117900.0,0.5270843]
["bitfinex","BTCUSD",1755204405954,0.25512555,117910.0,117900.0,1.46608208]
["bitfinex","BTCUSD",1755204406444,0.3399396,117910.0,117900.0,0.5280343]
["bitfinex","BTCUSD",1755204406658,0.3451396,117910.0,117900.0,1.00477817]
["bitfinex","BTCUSD",1755204407119,0.3451396,117910.0,117900.0,0.97930917]
["bitfinex","BTCUSD",1755204407348,0.2471396,117910.0,117900.0,0.97930917]
["bitfinex","BTCUSD",1755204407554,0.71480146,117910.0,117900.0,0.97835917]
["bitfinex","BTCUSD",1755204407919,0.71280146,117910.0,117900.0,0.97835917]
["bitfinex","BTCUSD",1755204408482,0.71580146,117910.0,117900.0,0.97835917]
["bitfinex","BTCUSD",1755204408850,0.71280146,117910.0,117900.0,0.97835917]
["bitfinex","BTCUSD",1755204410242,0.71280146,117910.0,117900.0,0.97087917]
["bitfinex","BTCUSD",1755204410886,0.71277672,117910.0,117900.0,0.97087917]
["bitfinex","BTCUSD",1755204411087,0.71277672,117910.0,117900.0,0.50215528]
["bitfinex","BTCUSD",1755204411288,0.88239761,117910.0,117900.0,0.97087917]
["bitfinex","BTCUSD",1755204411502,0.95756891,117910.0,117900.0,0.80872389]
["bitfinex","BTCUSD",1755204411713,0.98122891,117910.0,117900.0,0.97835917]
["bitfinex","BTCUSD",1755204413601,0.98122891,117910.0,117900.0,0.80872389]
["bitfinex","BTCUSD",1755204413959,0.98122891,117910.0,117900.0,0.97835917]
["bitfinex","BTCUSD",1755204414169,0.98122891,117910.0,117900.0,0.80872389]
["bitfinex","BTCUSD",1755204415264,0.98122891,117910.0,117900.0,0.34]
["bitfinex","BTCUSD",1755204415473,1.08122891,117910.0,117900.0,0.34]
["bitfinex","BTCUSD",1755204416239,0.4,117890.0,117880.0,0.73307176]
["bitfinex","BTCUSD",1755204416444,0.86792806,117890.0,117880.0,0.26434787]
["bitfinex","BTCUSD",1755204416723,0.87100806,117890.0,117880.0,0.60434787]
["bitfinex","BTCUSD",1755204416941,0.87100806,117890.0,117880.0,0.34014787]
["bitfinex","BTCUSD",1755204417192,0.87100806,117890.0,117880.0,0.80887176]
["bitfinex","BTCUSD",1755204417991,0.87100806,117890.0,117880.0,0.34014787]
["bitfinex","BTCUSD",1755204418202,0.87200806,117890.0,117880.0,0.34214787]
["bitfinex","BTCUSD",1755204419048,0.87200806,117890.0,117880.0,0.81087176]
["bitfinex","BTCUSD",1755204419259,0.87200806,117890.0,117880.0,0.98053582]
["bitfinex","BTCUSD",1755204420060,0.87200806,117890.0,117880.0,0.81087176]
["bitfinex","BTCUSD",1755204420273,0.87200806,117890.0,117880.0,0.98053582]
["bitfinex","BTCUSD",1755204420913,0.87200806,117890.0,117880.0,0.81087176]
["bitfinex","BTCUSD",1755204421141,0.89566806,117890.0,117880.0,0.00214787]
["bitfinex","BTCUSD",1755204422596,0.99566806,117890.0,117880.0,0.00214787]
["bitfinex","BTCUSD",1755204424049,0.99766806,117890.0,117880.0,0.00014787]
["bitfinex","BTCUSD",1755204424471,0.99766806,117890.0,117880.0,0.00114787]
["bitfinex","BTCUSD",1755204424878,0.99766806,117890.0,117880.0,0.00014787]
["bitfinex","BTCUSD",1755204425282,1.00966806,117890.0,117880.0,0.00114787]
["bitfinex","BTCUSD",1755204425694,1.00666806,117890.0,117880.0,0.00114787]
["bitfinex","BTCUSD",1755204426112,0.88810806,117890.0,117880.0,0.00314787]
["bitfinex","BTCUSD",1755204426329,1.06432291,117890.0,117880.0,0.00314787]
["bitfinex","BTCUSD",1755204427165,1.06428291,117890.0,117880.0,0.00314787]
["bitfinex","BTCUSD",1755204427691,0.72624291,117890.0,117880.0,0.00314787]
["bitfinex","BTCUSD",1755204427908,0.86420291,117890.0,117880.0,0.00314787]
["bitfinex","BTCUSD",1755204428110,0.66420291,117890.0,117880.0,0.00314787]
["bitfinex","BTCUSD",1755204428317,0.86420291,117890.0,117880.0,0.00314787]
["bitfinex","BTCUSD",1755204428745,0.86428291,117890.0,117880.0,0.00314787]
["bitfinex","BTCUSD",1755204432427,1.06428291,117890.0,117880.0,0.00314787]
["bitfinex","BTCUSD",1755204433057,0.92624291,117890.0,117880.0,0.00314787]
["bitfinex","BTCUSD",1755204433284,1.06420291,117890.0,117880.0,0.00314787]
["bitfinex","BTCUSD",1755204439779,1.0483821,117890.0,117880.0,0.00314787]
["bitfinex","BTCUSD",1755204439934,1.13774806,117890.0,117880.0,0.00314787]
["bitfinex","BTCUSD",1755204441566,1.09961321,117890.0,117880.0,0.00314787]
["bitfinex","BTCUSD",1755204442216,1.10751285,117890.0,117880.0,0.00314787]
["bitfinex","BTCUSD",1755204443394,1.12572335,117890.0,117880.0,0.00314787]
["bitfinex","BTCUSD",1755204445004,1.05806149,117890.0,117880.0,0.00314787]
["bitfinex","BTCUSD",1755204446134,1.09533518,117890.0,117880.0,0.00314787]
["bitfinex","BTCUSD",1755204446659,1.09533518,117890.0,117880.0,1e-08]
["bitfinex","BTCUSD",1755204448459,1.11800883,117890.0,117880.0,1e-08]
["bitfinex","BTCUSD",1755204449408,1.09166883,117890.0,117880.0,1e-08]
["bitfinex","BTCUSD",1755204449614,1.07095518,117890.0,117880.0,1e-08]
["bitfinex","BTCUSD",1755204450644,1.07099806,117890.0,117880.0,1e-08]
["bitfinex","BTCUSD",1755204451824,0.53359806,117890.0,117880.0,1e-08]
["bitfinex","BTCUSD",1755204452019,0.67119806,117890.0,117880.0,1e-08]
["bitfinex","BTCUSD",1755204452252,0.66915806,117890.0,117880.0,0.00095001]
["bitfinex","BTCUSD",1755204452464,0.86915806,117890.0,117880.0,0.00095001]
["bitfinex","BTCUSD",1755204452884,0.73163806,117890.0,117880.0,0.00095001]
["bitfinex","BTCUSD",1755204453302,0.62872437,117890.0,117880.0,0.00095001]
["bitfinex","BTCUSD",1755204453513,0.82873068,117890.0,117880.0,0.00095001]
["bitfinex","BTCUSD",1755204453712,0.62873068,117890.0,117880.0,0.00095001]
["bitfinex","BTCUSD",1755204453924,0.82873068,117890.0,117880.0,0.00095001]
["bitfinex","BTCUSD",1755204454592,0.62873068,117890.0,117880.0,0.00095001]
["bitfinex","BTCUSD",1755204454810,0.82873068,117890.0,117880.0,0.00095001]
["bitfinex","BTCUSD",1755204455020,0.81036018,117890.0,117880.0,0.17121407]
["bitfinex","BTCUSD",1755204455246,0.81044018,117890.0,117880.0,0.00095001]
["bitfinex","BTCUSD",1755204456366,0.67307946,117890.0,117880.0,0.00095001]
["bitfinex","BTCUSD",1755204456574,0.81039946,117890.0,117880.0,0.17061407]
["bitfinex","BTCUSD",1755204456780,0.81035946,117890.0,117880.0,0.17121407]
["bitfinex","BTCUSD",1755204456995,0.80243553,117890.0,117880.0,0.17061407]
["bitfinex","BTCUSD",1755204457203,0.63278586,117890.0,117880.0,0.17061407]
["bitfinex","BTCUSD",1755204457413,0.63278586,117890.0,117880.0,0.17121407]
["bitfinex","BTCUSD",1755204457631,0.43854233,117890.0,117880.0,0.17121407]
["bitfinex","BTCUSD",1755204457849,0.54983885,117890.0,117880.0,0.17121406]
["bitfinex","BTCUSD",1755204458063,0.41259885,117890.0,117880.0,0.17121406]
["bitfinex","BTCUSD",1755204458297,0.55279885,117890.0,117880.0,0.17951622]
["bitfinex","BTCUSD",1755204458925,0.54079885,117890.0,117880.0,0.17951622]
["bitfinex","BTCUSD",1755204459141,0.57628694,117890.0,117880.0,0.17951622]
["bitfinex","BTCUSD",1755204459360,0.57628694,117890.0,117880.0,0.18051622]
["bitfinex","BTCUSD",1755204459593,0.43908694,117890.0,117880.0,0.18051622]
["bitfinex","BTCUSD",1755204459825,0.57620694,117890.0,117880.0,0.17221406]
["bitfinex","BTCUSD",1755204460471,0.20359885,117890.0,117880.0,0.91185489]
["bitfinex","BTCUSD",1755204460700,0.34071885,117890.0,117880.0,0.91185489]
["bitfinex","BTCUSD",1755204460915,0.20359885,117890.0,117880.0,0.91185489]
["bitfinex","BTCUSD",1755204461114,0.34079885,117890.0,117880.0,0.91185489]
["bitfinex","BTCUSD",1755204462791,0.34079885,117890.0,117880.0,0.51221406]
["bitfinex","BTCUSD",1755204462998,0.10359885,117890.0,117880.0,0.51221406]
["bitfinex","BTCUSD",1755204463240,0.08781405,117890.0,117880.0,0.51221406]
["bitfinex","BTCUSD",1755204463420,0.22489405,117890.0,117880.0,0.51221406]
["bitfinex","BTCUSD",1755204463665,0.24067885,117890.0,117880.0,0.51121406]
["bitfinex","BTCUSD",1755204463871,0.23767885,117890.0,117880.0,0.51121406]
["bitfinex","BTCUSD",1755204464088,0.10159885,117890.0,117880.0,0.51321406]
["bitfinex","BTCUSD",1755204464296,0.22289405,117890.0,117880.0,0.9989217]
["bitfinex","BTCUSD",1755204464510,0.14008,117890.0,117880.0,0.9989217]
["bitfinex","BTCUSD",1755204464718,0.13908,117890.0,117880.0,1.0223947]
["bitfinex","BTCUSD",1755204465155,0.13708,117890.0,117880.0,1.0223947]
["bitfinex","BTCUSD",1755204465580,0.13908,117890.0,117880.0,1.0223947]
["bitfinex","BTCUSD",1755204465845,0.08347488,117910.0,117900.0,0.50963528]
["bitfinex","BTCUSD",1755204466045,0.28939591,117910.0,117900.0,0.51058528]
["bitfinex","BTCUSD",1755204466275,0.30520893,117910.0,117900.0,0.51058528]
["bitfinex","BTCUSD",1755204466880,0.16828893,117910.0,117900.0,0.51058528]
["bitfinex","BTCUSD",1755204467129,0.28935591,117910.0,117900.0,0.51118528]
["bitfinex","BTCUSD",1755204467353,0.30516893,117910.0,117900.0,0.51118528]
["bitfinex","BTCUSD",1755204467812,0.16828893,117910.0,117900.0,0.51118528]
["bitfinex","BTCUSD",1755204468038,0.28931591,117910.0,117900.0,0.51058528]
["bitfinex","BTCUSD",1755204468252,0.28931591,117910.0,117900.0,0.77478528]
["bitfinex","BTCUSD",1755204468477,0.22165405,117910.0,117900.0,0.77478528]
["bitfinex","BTCUSD",1755204468699,0.08681405,117910.0,117900.0,1.2436439]
["bitfinex","BTCUSD",1755204468917,0.22357405,117910.0,117900.0,1.2436439]
["bitfinex","BTCUSD",1755204469641,0.22357405,117910.0,117900.0,1.34149298]
["bitfinex","BTCUSD",1755204469833,0.22357405,117910.0,117900.0,1.26109292]
["bitfinex","BTCUSD",1755204470051,0.22353405,117910.0,117900.0,1.26109292]
["bitfinex","BTCUSD",1755204470288,0.22353405,117910.0,117900.0,1.28656292]
["bitfinex","BTCUSD",1755204471183,0.22153405,117910.0,117900.0,1.28656292]
["bitfinex","BTCUSD",1755204471392,0.22153405,117910.0,117900.0,1.28856292]
["bitfinex","BTCUSD",1755204471640,0.22,117930.0,117920.0,0.50960651]
["bitfinex","BTCUSD",1755204471874,0.24185405,117930.0,117920.0,0.51055651]
["bitfinex","BTCUSD",1755204472088,0.24189405,117930.0,117920.0,0.51115651]
["bitfinex","BTCUSD",1755204472298,0.24189405,117930.0,117920.0,0.51055651]
["bitfinex","BTCUSD",1755204472953,0.24189405,117930.0,117920.0,0.51155651]
["bitfinex","BTCUSD",1755204473389,0.10681405,117930.0,117920.0,0.51155651]
["bitfinex","BTCUSD",1755204473653,0.10681405,117930.0,117920.0,0.98041513]
["bitfinex","BTCUSD",1755204473879,0.0031,117960.0,117950.0,0.50956337]
["bitfinex","BTCUSD",1755204473880,0.2,117960.0,117950.0,0.50956337]
["bitfinex","BTCUSD",1755204474094,0.52236157,117960.0,117950.0,1.04668487]
["bitfinex","BTCUSD",1755204474311,0.52546157,117960.0,117950.0,0.51051337]
["bitfinex","BTCUSD",1755204474526,0.52743157,117960.0,117950.0,0.50956337]
["bitfinex","BTCUSD",1755204475183,0.54317293,117960.0,117950.0,0.50956337]
["bitfinex","BTCUSD",1755204475391,0.54417293,117960.0,117950.0,0.50956337]
["bitfinex","BTCUSD",1755204475833,0.54417293,117960.0,117950.0,0.51808604]
["bitfinex","BTCUSD",1755204476063,0.54417293,117960.0,117950.0,0.58685119]
["bitfinex","BTCUSD",1755204476906,0.54817293,117960.0,117950.0,0.58685119]
["bitfinex","BTCUSD",1755204477811,0.54817293,117960.0,117950.0,0.51808604]
["bitfinex","BTCUSD",1755204478475,0.54817293,117960.0,117950.0,0.50956337]
["bitfinex","BTCUSD",1755204478903,0.74817293,117960.0,117950.0,0.50956337]
["bitfinex","BTCUSD",1755204481277,0.83076293,117960.0,117950.0,0.50956337]
["bitfinex","BTCUSD",1755204481478,0.94031192,117960.0,117950.0,0.50956337]
["bitfinex","BTCUSD",1755204481685,1.02513316,117960.0,117950.0,0.50956337]
["bitfinex","BTCUSD",1755204481890,0.85558417,117960.0,117950.0,0.50956337]
["bitfinex","BTCUSD",1755204482111,0.77076293,117960.0,117950.0,0.50956337]
["bitfinex","BTCUSD",1755204482320,0.94031192,117960.0,117950.0,0.50956337]
["bitfinex","BTCUSD",1755204482939,0.77076293,117960.0,117950.0,0.50956337]
["bitfinex","BTCUSD",1755204483376,0.77863498,117960.0,117950.0,0.50956337]
["bitfinex","BTCUSD",1755204483597,0.61864498,117960.0,117950.0,0.51051337]
["bitfinex","BTCUSD",1755204483811,0.44346293,117960.0,117950.0,0.97877199]
["bitfinex","BTCUSD",1755204484725,0.44346293,117960.0,117950.0,0.51051337]
["bitfinex","BTCUSD",1755204484943,0.44346293,117960.0,117950.0,0.90959408]
["bitfinex","BTCUSD",1755204485158,0.44246293,117960.0,117950.0,0.90959408]
["bitfinex","BTCUSD",1755204485382,0.44246293,117960.0,117950.0,0.91059408]
["bitfinex","BTCUSD",1755204485599,0.44246293,117960.0,117950.0,0.51151337]
["bitfinex","BTCUSD",1755204486047,0.45540789,117960.0,117950.0,1.17479408]
["bitfinex","BTCUSD",1755204486349,0.45540789,117960.0,117950.0,0.80022537]
["bitfinex","BTCUSD",1755204486923,0.45140789,117960.0,117950.0,1.19930608]
["bitfinex","BTCUSD",1755204487148,0.45140789,117960.0,117950.0,0.77476337]
["bitfinex","BTCUSD",1755204487366,0.65140789,117960.0,117950.0,0.77476337]
["bitfinex","BTCUSD",1755204488041,0.71140789,117960.0,117950.0,0.77476337]
["bitfinex","BTCUSD",1755204489232,0.71732074,117960.0,117950.0,0.77476337]
["bitfinex","BTCUSD",1755204490036,0.71140789,117960.0,117950.0,1.17479408]
["bitfinex","BTCUSD",1755204490271,0.37449265,117960.0,117950.0,1.17479408]
["bitfinex","BTCUSD",1755204490485,0.45205265,117960.0,117950.0,1.17479408]
["bitfinex","BTCUSD",1755204490720,0.45114789,117960.0,117950.0,1.17384408]
["bitfinex","BTCUSD",1755204492099,0.45114789,117960.0,117950.0,0.90964408]
["bitfinex","BTCUSD",1755204492328,0.45706654,117960.0,117950.0,0.90964408]
["bitfinex","BTCUSD",1755204492577,0.45506654,117960.0,117950.0,0.91059408]
["bitfinex","BTCUSD",1755204492795,0.44681789,117960.0,117950.0,0.91059408]
["bitfinex","BTCUSD",1755204493233,0.45273879,117960.0,117950.0,0.91059408]
["bitfinex","BTCUSD",1755204493659,0.25265879,117960.0,117950.0,0.91119408]
["bitfinex","BTCUSD",1755204493884,0.24673789,117960.0,117950.0,0.91119408]
["bitfinex","BTCUSD",1755204494097,0.24673789,117960.0,117950.0,0.91059408]
["bitfinex","BTCUSD",1755204494971,0.24673789,117960.0,117950.0,0.93605508]
["bitfinex","BTCUSD",1755204495180,0.25272137,117960.0,117950.0,0.93605508]
["bitfinex","BTCUSD",1755204498029,0.25272137,117960.0,117950.0,1.20025508]
["bitfinex","BTCUSD",1755204498671,0.25773137,117960.0,117950.0,1.20025508]
["bitfinex","BTCUSD",1755204498882,0.25272137,117960.0,117950.0,1.20025508]
["bitfinex","BTCUSD",1755204500509,0.25272137,117960.0,117950.0,0.93605508]
["bitfinex","BTCUSD",1755204500722,0.32539323,117960.0,117950.0,0.53602437]
["bitfinex","BTCUSD",1755204500924,0.52539323,117960.0,117950.0,0.51056337]
["bitfinex","BTCUSD",1755204501132,0.74043268,117960.0,117950.0,0.61056337]
["bitfinex","BTCUSD",1755204501341,0.57088369,117960.0,117950.0,0.61056337]
["bitfinex","BTCUSD",1755204501541,0.54807323,117960.0,117950.0,0.61056337]
["bitfinex","BTCUSD",1755204501755,0.52539323,117960.0,117950.0,1.00964408]
["bitfinex","BTCUSD",1755204501967,0.52487323,117960.0,117950.0,1.00964408]
["bitfinex","BTCUSD",1755204502170,0.52492342,117960.0,117950.0,1.00964408]
["bitfinex","BTCUSD",1755204502981,0.58492342,117960.0,117950.0,1.00964408]
["bitfinex","BTCUSD",1755204503956,0.58492342,117960.0,117950.0,0.61056337]
["bitfinex","BTCUSD",1755204504641,0.94947241,117960.0,117950.0,0.441]
["bitfinex","BTCUSD",1755204504841,1.37123312,117960.0,117950.0,0.61056337]
["bitfinex","BTCUSD",1755204505044,0.97215241,117960.0,117950.0,0.61056337]
["bitfinex","BTCUSD",1755204505824,1.00150728,117960.0,117950.0,0.101]
["bitfinex","BTCUSD",1755204506022,1.00150728,117960.0,117950.0,0.09082382]
["bitfinex","BTCUSD",1755204506023,1.41885799,117960.0,117950.0,0.09082382]
["bitfinex","BTCUSD",1755204506253,1.01977728,117960.0,117950.0,0.09082382]
["bitfinex","BTCUSD",1755204506488,1.41885799,117960.0,117950.0,0.09082382]
["bitfinex","BTCUSD",1755204508025,1.41887493,117960.0,117950.0,0.09082382]
["bitfinex","BTCUSD",1755204508453,1.01979422,117960.0,117950.0,0.09082382]
["bitfinex","BTCUSD",1755204508652,1.35121307,117960.0,117950.0,0.09082382]
["bitfinex","BTCUSD",1755204508864,1.35221307,117960.0,117950.0,0.09082382]
["bitfinex","BTCUSD",1755204509075,0.95313236,117960.0,117950.0,0.09082382]
["bitfinex","BTCUSD",1755204509275,1.35221307,117960.0,117950.0,0.09082382]
["bitfinex","BTCUSD",1755204509487,1.33394307,117960.0,117950.0,0.09082382]
["bitfinex","BTCUSD",1755204509903,0.93485739,117960.0,117950.0,0.09082382]
["bitfinex","BTCUSD",1755204510095,1.3339381,117960.0,117950.0,0.09082382]
["bitfinex","BTCUSD",1755204510299,0.93485739,117960.0,117950.0,0.09082382]
["bitfinex","BTCUSD",1755204511991,0.93485739,117960.0,117950.0,0.26038719]
["bitfinex","BTCUSD",1755204512412,0.37363353,117960.0,117950.0,0.6604179]
["bitfinex","BTCUSD",1755204512628,0.50842353,117960.0,117950.0,0.6604179]
["bitfinex","BTCUSD",1755204512840,0.37563353,117960.0,117950.0,0.26133719]
["bitfinex","BTCUSD",1755204513028,0.51331353,117960.0,117950.0,0.26038719]
["bitfinex","BTCUSD",1755204513491,0.37563353,117960.0,117950.0,0.26038719]
["bitfinex","BTCUSD",1755204513698,0.51331353,117960.0,117950.0,0.26038719]
["bitfinex","BTCUSD",1755204514546,0.58549429,117960.0,117950.0,0.26038719]
["bitfinex","BTCUSD",1755204515869,0.50830353,117960.0,117950.0,0.26133719]
["bitfinex","BTCUSD",1755204517551,0.50830353,117960.0,117950.0,0.6604179]
["bitfinex","BTCUSD",1755204517758,0.30236046,117960.0,117950.0,0.6604179]
["bitfinex","BTCUSD",1755204517983,0.67726945,117960.0,117950.0,0.26038719]
["bitfinex","BTCUSD",1755204518179,0.66934927,117960.0,117950.0,0.26038719]
["bitfinex","BTCUSD",1755204518401,0.71844485,117960.0,117950.0,0.26038719]
["bitfinex","BTCUSD",1755204518608,0.72636135,117960.0,117950.0,0.26038719]
["bitfinex","BTCUSD",1755204518812,0.7322985,117960.0,117950.0,0.26038719]
["bitfinex","BTCUSD",1755204519158,0.72636135,117960.0,117950.0,0.26038719]
["bitfinex","BTCUSD",1755204519603,0.72639509,117960.0,117950.0,0.26038719]
["bitfinex","BTCUSD",1755204520262,0.71847859,117960.0,117950.0,0.26038719]
["bitfinex","BTCUSD",1755204522441,0.71847859,117960.0,117950.0,0.09082382]
["bitfinex","BTCUSD",1755204522863,0.71847859,117960.0,117950.0,0.26038719]
["bitfinex","BTCUSD",1755204525541,0.71848466,117960.0,117950.0,0.26038719]
["bitfinex","BTCUSD",1755204527676,0.49448009,117960.0,117950.0,0.6604179]
["bitfinex","BTCUSD",1755204528418,0.49768009,117960.0,117950.0,0.6604179]
["bitfinex","BTCUSD",1755204529177,0.66938908,117960.0,117950.0,0.6604179]
["bitfinex","BTCUSD",1755204529398,0.66938908,117960.0,117950.0,0.26038719]
["bitfinex","BTCUSD",1755204530034,0.66938908,117960.0,117950.0,0.09082382]
["bitfinex","BTCUSD",1755204530255,0.75421032,117960.0,117950.0,0.09082382]
["bitfinex","BTCUSD",1755204530471,0.75421032,117960.0,117950.0,0.26038719]
["bitfinex","BTCUSD",1755204532683,0.75421032,117960.0,117950.0,0.09082382]
["bitfinex","BTCUSD",1755204539459,0.75421032,117960.0,117950.0,0.26038719]
["bitfinex","BTCUSD",1755204540519,0.15680009,117960.0,117950.0,0.6604179]
["bitfinex","BTCUSD",1755204540742,0.47728157,117960.0,117950.0,0.6604179]
["bitfinex","BTCUSD",1755204540984,0.47728157,117960.0,117950.0,1.0010179]
["bitfinex","BTCUSD",1755204541611,0.27728157,117960.0,117950.0,1.0010179]
["bitfinex","BTCUSD",1755204542057,0.27728157,117960.0,117950.0,0.60133719]
["bitfinex","BTCUSD",1755204542303,0.27728157,117960.0,117950.0,1.0004179]
["bitfinex","BTCUSD",1755204542736,0.27728157,117960.0,117950.0,0.60133719]
["bitfinex","BTCUSD",1755204542937,0.27728157,117960.0,117950.0,1.0004179]
["bitfinex","BTCUSD",1755204543231,0.27236157,117960.0,117950.0,1.0004179]
["bitfinex","BTCUSD",1755204544141,0.44727056,117960.0,117950.0,0.60038719]
["bitfinex","BTCUSD",1755204544357,0.46313308,117960.0,117950.0,0.60038719]
["bitfinex","BTCUSD",1755204544606,0.28822409,117960.0,117950.0,0.60133719]
["bitfinex","BTCUSD",1755204544828,0.27236157,117960.0,117950.0,1.0004179]
["bitfinex","BTCUSD",1755204545047,0.47236157,117960.0,117950.0,1.0004179]
["bitfinex","BTCUSD",1755204545207,0.27236157,117960.0,117950.0,1.0010179]
["bitfinex","BTCUSD",1755204545409,0.47236157,117960.0,117950.0,1.0010179]
["bitfinex","BTCUSD",1755204545617,0.47236157,117960.0,117950.0,1.0004179]
["bitfinex","BTCUSD",1755204545816,0.27236157,117960.0,117950.0,1.0004179]
["bitfinex","BTCUSD",1755204546034,0.47236157,117960.0,117950.0,1.0010179]
["bitfinex","BTCUSD",1755204546604,0.47236157,117960.0,117950.0,1.0004179]
["bitfinex","BTCUSD",1755204547544,0.27236157,117960.0,117950.0,1.0004179]
["bitfinex","BTCUSD",1755204547747,0.47236157,117960.0,117950.0,0.60133719]
["bitfinex","BTCUSD",1755204547956,0.47236157,117960.0,117950.0,1.0004179]
["bitfinex","BTCUSD",1755204548703,0.47770157,117960.0,117950.0,1.0004179]
["bitfinex","BTCUSD",1755204548914,0.47770157,117960.0,117950.0,0.9994679]
["bitfinex","BTCUSD",1755204550055,0.47770157,117960.0,117950.0,0.60038719]
["bitfinex","BTCUSD",1755204550236,0.56252281,117960.0,117950.0,0.9994679]
["bitfinex","BTCUSD",1755204550905,0.47770157,117960.0,117950.0,0.9994679]
["bitfinex","BTCUSD",1755204551116,0.47770157,117960.0,117950.0,1.2636679]
["bitfinex","BTCUSD",1755204552003,0.47770157,117960.0,117950.0,1.2646179]
["bitfinex","BTCUSD",1755204552206,0.47770157,117960.0,117950.0,1.2636679]
["bitfinex","BTCUSD",1755204554912,0.34138157,117960.0,117950.0,1.2636679]
["bitfinex","BTCUSD",1755204555119,0.47232157,117960.0,117950.0,1.2646179]
["bitfinex","BTCUSD",1755204556328,0.47556157,117960.0,117950.0,1.2646179]
["bitfinex","BTCUSD",1755204559747,0.47232157,117960.0,117950.0,1.2646179]
["bitfinex","BTCUSD",1755204560765,0.27232157,117960.0,117950.0,1.2646179]
["bitfinex","BTCUSD",1755204560965,0.47232157,117960.0,117950.0,1.2646179]
["bitfinex","BTCUSD",1755204561713,0.27232157,117960.0,117950.0,1.2646179]
["bitfinex","BTCUSD",1755204561949,0.33604157,117960.0,117950.0,1.2646179]
["bitfinex","BTCUSD",1755204562152,0.47232157,117960.0,117950.0,1.34501796]
["bitfinex","BTCUSD",1755204562333,0.47232157,117960.0,117950.0,1.2646179]
["bitfinex","BTCUSD",1755204562986,0.13604157,117960.0,117950.0,1.2900809]
["bitfinex","BTCUSD",1755204563152,0.27232157,117960.0,117950.0,1.2906809]
["bitfinex","BTCUSD",1755204563524,0.21232157,117960.0,117950.0,1.2906809]
["bitfinex","BTCUSD",1755204563932,0.21232157,117960.0,117950.0,1.30812992]
["bitfinex","BTCUSD",1755204564336,0.21132157,117960.0,117950.0,1.30812992]
["bitfinex","BTCUSD",1755204564553,0.21128157,117960.0,117950.0,1.30912992]
["bitfinex","BTCUSD",1755204564770,0.07504157,117960.0,117950.0,1.30912992]
["bitfinex","BTCUSD",1755204564989,0.21128157,117960.0,117950.0,1.30912992]
["bitfinex","BTCUSD",1755204565808,0.21128157,117960.0,117950.0,1.30852992]
["bitfinex","BTCUSD",1755204566469,0.07504157,117960.0,117950.0,1.2910809]
["bitfinex","BTCUSD",1755204566661,0.08038157,117960.0,117950.0,1.2910809]
["bitfinex","BTCUSD",1755204566870,0.41662157,117960.0,117950.0,1.2910809]
["bitfinex","BTCUSD",1755204567075,0.41662157,117960.0,117950.0,0.89200019]
["bitfinex","BTCUSD",1755204567360,0.41662157,117960.0,117950.0,1.2910809]
["bitfinex","BTCUSD",1755204567771,0.41452157,117960.0,117950.0,1.2910809]
["bitfinex","BTCUSD",1755204568680,0.27828157,117960.0,117950.0,1.2910809]
["bitfinex","BTCUSD",1755204569093,0.41128157,117960.0,117950.0,1.2910809]
["bitfinex","BTCUSD",1755204569730,0.27504157,117960.0,117950.0,1.2910809]
["bitfinex","BTCUSD",1755204569933,0.41128157,117960.0,117950.0,1.2910809]
["bitfinex","BTCUSD",1755204570421,0.41452157,117960.0,117950.0,1.2910809]
["bitfinex","BTCUSD",1755204570633,0.27828157,117960.0,117950.0,1.2910809]
["bitfinex","BTCUSD",1755204570970,0.41452157,117960.0,117950.0,1.2910809]
["bitfinex","BTCUSD",1755204571649,0.41662157,117960.0,117950.0,1.2910809]
["bitfinex","BTCUSD",1755204571891,0.41452157,117960.0,117950.0,1.2910809]
["bitfinex","BTCUSD",1755204572096,0.41128157,117960.0,117950.0,1.2910809]
["bitfinex","BTCUSD",1755204572947,0.20014752,117960.0,117950.0,1.70821063]
["bitfinex","BTCUSD",1755204573171,0.13638752,117960.0,117950.0,1.70821063]
["bitfinex","BTCUSD",1755204573608,0.02,117980.0,117970.0,0.18698364]
["bitfinex","BTCUSD",1755204573727,0.02049281,117980.0,117970.0,0.91991633]
["bitfinex","BTCUSD",1755204573933,0.15669281,117980.0,117970.0,1.26086633]
["bitfinex","BTCUSD",1755204574169,0.15669281,117980.0,117970.0,1.26146633]
["bitfinex","BTCUSD",1755204574381,0.15669281,117980.0,117970.0,1.28692033]
["bitfinex","BTCUSD",1755204576008,0.2195,118010.0,117980.0,0.36592503]
["bitfinex","BTCUSD",1755204576227,0.01954926,118010.0,118000.0,0.51044152]
["bitfinex","BTCUSD",1755204576443,0.16118926,118010.0,118000.0,0.51044152]
["bitfinex","BTCUSD",1755204576618,0.16118926,118010.0,118000.0,1.30920294]
["bitfinex","BTCUSD",1755204576857,0.16118926,118010.0,118000.0,1.35210096]
["bitfinex","BTCUSD",1755204577584,0.24600331,118010.0,118000.0,1.37401107]
["bitfinex","BTCUSD",1755204578005,0.24600331,118010.0,118000.0,1.35310096]
["bitfinex","BTCUSD",1755204578836,0.24600331,118010.0,118000.0,1.35250096]
["bitfinex","BTCUSD",1755204579040,0.24600331,118010.0,118000.0,1.35350096]
["bitfinex","BTCUSD",1755204579242,0.24600331,118010.0,118000.0,1.35410096]
["bitfinex","BTCUSD",1755204579443,0.24600331,118010.0,118000.0,1.35350096]
["bitfinex","BTCUSD",1755204579918,0.24600331,118010.0,118000.0,1.3621367]
["bitfinex","BTCUSD",1755204580748,0.24600331,118010.0,118000.0,0.82817528]
["bitfinex","BTCUSD",1755204580966,0.24600331,118010.0,118000.0,1.6263367]
["bitfinex","BTCUSD",1755204584185,0.01954926,118010.0,118000.0,1.6263367]
["bitfinex","BTCUSD",1755204584402,0.16194926,118010.0,118000.0,1.6269367]
["bitfinex","BTCUSD",1755204584614,0.16194926,118010.0,118000.0,1.6263367]
["bitfinex","BTCUSD",1755204585789,0.25199331,118010.0,118000.0,1.22630599]
["bitfinex","BTCUSD",1755204586269,0.25199331,118010.0,118000.0,1.20885697]
["bitfinex","BTCUSD",1755204588274,0.25199331,118010.0,118000.0,1.29968079]
["bitfinex","BTCUSD",1755204590057,0.23249331,118010.0,118000.0,1.29968079]
["bitfinex","BTCUSD",1755204590758,0.63249331,118010.0,118000.0,0.90060008]
["bitfinex","BTCUSD",1755204590999,0.67306593,118010.0,118000.0,0.28776434]
["bitfinex","BTCUSD",1755204591210,0.70845719,118010.0,118000.0,0.28776434]
["bitfinex","BTCUSD",1755204591430,0.7409485,118010.0,118000.0,0.62776434]
["bitfinex","BTCUSD",1755204591617,0.5985485,118010.0,118000.0,1.02684505]
["bitfinex","BTCUSD",1755204591792,0.39066593,118010.0,118000.0,1.02684505]
["bitfinex","BTCUSD",1755204592106,0.53306593,118010.0,118000.0,1.02684505]
["bitfinex","BTCUSD",1755204592285,0.51614042,118010.0,118000.0,1.42492576]
["bitfinex","BTCUSD",1755204592479,0.30825593,118010.0,118000.0,1.02484505]
["bitfinex","BTCUSD",1755204592687,0.44825593,118010.0,118000.0,1.02484505]
["bitfinex","BTCUSD",1755204593577,0.44826754,118010.0,118000.0,1.02484505]
["bitfinex","BTCUSD",1755204593787,0.44826783,118010.0,118000.0,1.02484505]
["bitfinex","BTCUSD",1755204594450,0.45615722,118010.0,118000.0,1.02484505]
["bitfinex","BTCUSD",1755204597147,0.48096722,118010.0,118000.0,0.60031534]
["bitfinex","BTCUSD",1755204597977,0.48096722,118010.0,118000.0,0.99939605]
["bitfinex","BTCUSD",1755204600449,0.72227375,118010.0,118000.0,0.43082382]
["bitfinex","BTCUSD",1755204600664,0.71438436,118010.0,118000.0,0.60031534]
["bitfinex","BTCUSD",1755204602163,0.91146009,118010.0,118000.0,0.26031534]
["bitfinex","BTCUSD",1755204602335,0.91146009,118010.0,118000.0,0.09082382]
["bitfinex","BTCUSD",1755204602573,0.91146009,118010.0,118000.0,0.26031534]
["bitfinex","BTCUSD",1755204602775,0.91246009,118010.0,118000.0,0.26031534]
["bitfinex","BTCUSD",1755204602984,0.34298293,118010.0,118000.0,0.26031534]
["bitfinex","BTCUSD",1755204603189,0.54298293,118010.0,118000.0,0.26031534]
["bitfinex","BTCUSD",1755204603557,0.54298293,118010.0,118000.0,0.65939605]
["bitfinex","BTCUSD",1755204603791,0.54298293,118010.0,118000.0,0.26031534]
["bitfinex","BTCUSD",1755204605930,0.34299203,118010.0,118000.0,0.26031534]
["bitfinex","BTCUSD",1755204606136,0.54299203,118010.0,118000.0,0.26031534]
["bitfinex","BTCUSD",1755204606751,0.34299203,118010.0,118000.0,0.26031534]
["bitfinex","BTCUSD",1755204606952,0.54299203,118010.0,118000.0,0.26031534]
["bitfinex","BTCUSD",1755204607151,0.31818203,118010.0,118000.0,0.26031534]
["bitfinex","BTCUSD",1755204607418,0.51818203,118010.0,118000.0,0.26031534]
["bitfinex","BTCUSD",1755204608275,0.51818203,118010.0,118000.0,0.65939605]
["bitfinex","BTCUSD",1755204608778,0.51818224,118010.0,118000.0,0.65939605]
["bitfinex","BTCUSD",1755204609536,0.51818224,118010.0,118000.0,0.26031534]
["bitfinex","BTCUSD",1755204610376,0.51818224,118010.0,118000.0,0.65939605]
["bitfinex","BTCUSD",1755204611314,0.37055224,118010.0,118000.0,1.00034605]
["bitfinex","BTCUSD",1755204611518,0.51231224,118010.0,118000.0,1.00034605]
["bitfinex","BTCUSD",1755204611694,0.50445646,118010.0,118000.0,1.00034605]
["bitfinex","BTCUSD",1755204611938,0.51237303,118010.0,118000.0,1.00034605]
["bitfinex","BTCUSD",1755204612121,0.51237303,118010.0,118000.0,1.02579805]
["bitfinex","BTCUSD",1755204613194,0.51237303,118010.0,118000.0,1.28999805]
["bitfinex","BTCUSD",1755204613421,0.51237801,118010.0,118000.0,1.28999805]
["bitfinex","BTCUSD",1755204614439,0.15477988,118010.0,118000.0,1.42487876]
["bitfinex","BTCUSD",1755204614618,0.28830331,118010.0,118000.0,1.42547876]
["bitfinex","BTCUSD",1755204615678,0.28730331,118010.0,118000.0,1.42547876]
["bitfinex","BTCUSD",1755204615884,0.28730331,118010.0,118000.0,1.42487876]
["bitfinex","BTCUSD",1755204616091,0.28730331,118010.0,118000.0,1.42587876]
["bitfinex","BTCUSD",1755204616730,0.48730331,118010.0,118000.0,0.62771734]
["bitfinex","BTCUSD",1755204616933,0.48730331,118010.0,118000.0,1.02679805]
["bitfinex","BTCUSD",1755204617137,0.48630331,118010.0,118000.0,1.02679805]
["bitfinex","BTCUSD",1755204617496,0.48630331,118010.0,118000.0,1.02779805]
["bitfinex","BTCUSD",1755204619129,0.48630331,118010.0,118000.0,1.29199805]
["bitfinex","BTCUSD",1755204621147,0.49151331,118010.0,118000.0,0.89291734]
["bitfinex","BTCUSD",1755204621333,0.49151331,118010.0,118000.0,1.29104805]
["bitfinex","BTCUSD",1755204621905,0.49151331,118010.0,118000.0,1.29199805]
["bitfinex","BTCUSD",1755204623850,0.48630331,118010.0,118000.0,1.29199805]
["bitfinex","BTCUSD",1755204624053,0.48630331,118010.0,118000.0,1.29104805]
["bitfinex","BTCUSD",1755204624269,0.48630331,118010.0,118000.0,1.29199805]
["bitfinex","BTCUSD",1755204624784,0.48630331,118010.0,118000.0,1.69107876]
["bitfinex","BTCUSD",1755204629226,0.48939331,118010.0,118000.0,1.69107876]
["bitfinex","BTCUSD",1755204631840,0.49151331,118010.0,118000.0,1.69107876]
["bitfinex","BTCUSD",1755204632799,0.49151331,118010.0,118000.0,0.89291734]
["bitfinex","BTCUSD",1755204633010,0.49151331,118010.0,118000.0,1.29104805]
["bitfinex","BTCUSD",1755204633435,0.49151331,118010.0,118000.0,0.89196734]
["bitfinex","BTCUSD",1755204633646,0.49151331,118010.0,118000.0,1.29104805]
["bitfinex","BTCUSD",1755204634517,0.49151331,118010.0,118000.0,1.29004805]
["bitfinex","BTCUSD",1755204635691,0.49151331,118010.0,118000.0,1.28904805]
["bitfinex","BTCUSD",1755204636880,0.49151331,118010.0,118000.0,1.02484805]
["bitfinex","BTCUSD",1755204637085,0.49151331,118010.0,118000.0,0.62576734]
["bitfinex","BTCUSD",1755204637318,0.49151331,118010.0,118000.0,1.02484805]
["bitfinex","BTCUSD",1755204642728,0.49151331,118010.0,118000.0,1.28904805]
["bitfinex","BTCUSD",1755204642948,0.49151331,118010.0,118000.0,1.28999805]
["bitfinex","BTCUSD",1755204643724,0.28386331,118010.0,118000.0,1.68907876]
["bitfinex","BTCUSD",1755204644114,0.06004926,118010.0,118000.0,1.44292778]
["bitfinex","BTCUSD",1755204644328,0.19900926,118010.0,118000.0,1.44292778]
["bitfinex","BTCUSD",1755204644534,0.13900926,118010.0,118000.0,1.44292778]
["bitfinex","BTCUSD",1755204644875,0.13900926,118010.0,118000.0,1.58188778]
["bitfinex","BTCUSD",1755204645697,0.13900926,118010.0,118000.0,1.58388778]
["bitfinex","BTCUSD",1755204646111,4.926e-05,118010.0,118000.0,1.58588778]
["bitfinex","BTCUSD",1755204646317,1e-08,118010.0,118000.0,1.58588778]
["bitfinex","BTCUSD",1755204646523,1e-08,118010.0,118000.0,1.85008778]
["bitfinex","BTCUSD",1755204651860,1e-08,118030.0,118010.0,0.52692618]
["bitfinex","BTCUSD",1755204652066,1e-08,118030.0,118020.0,1.4686998]
["bitfinex","BTCUSD",1755204652277,1e-08,118030.0,118020.0,1.06538253]
["bitfinex","BTCUSD",1755204652933,1e-08,118030.0,118020.0,1.09082553]
["bitfinex","BTCUSD",1755204656682,0.00502001,118030.0,118020.0,1.09082553]
["bitfinex","BTCUSD",1755204656892,0.00502001,118030.0,118020.0,0.95143553]
["bitfinex","BTCUSD",1755204657502,0.00502001,118030.0,118020.0,1.21663553]
["bitfinex","BTCUSD",1755204657907,0.00502001,118030.0,118020.0,0.81755482]
["bitfinex","BTCUSD",1755204658113,0.00502001,118030.0,118020.0,1.21663553]
["bitfinex","BTCUSD",1755204658321,0.00502001,118030.0,118020.0,1.21763553]
["bitfinex","BTCUSD",1755204658649,0.00502001,118030.0,118020.0,1.21663553]
["bitfinex","BTCUSD",1755204659044,0.00502001,118030.0,118020.0,1.21763553]
["bitfinex","BTCUSD",1755204659467,0.00502001,118030.0,118020.0,1.21663553]
["bitfinex","BTCUSD",1755204660059,0.00502001,118030.0,118020.0,1.21763553]
["bitfinex","BTCUSD",1755204660415,0.08983406,118030.0,118020.0,1.20018651]
["bitfinex","BTCUSD",1755204660626,0.8210525,118030.0,118020.0,0.8011058]
["bitfinex","BTCUSD",1755204660854,0.65160406,118030.0,118020.0,0.5369058]
["bitfinex","BTCUSD",1755204661214,0.65160406,118030.0,118020.0,0.93598651]
["bitfinex","BTCUSD",1755204661941,0.71160406,118030.0,118020.0,0.93598651]
["bitfinex","BTCUSD",1755204662145,0.71160406,118030.0,118020.0,0.93498651]
["bitfinex","BTCUSD",1755204662649,0.71260406,118030.0,118020.0,0.93498651]
["bitfinex","BTCUSD",1755204662853,0.71260406,118030.0,118020.0,0.93398651]
["bitfinex","BTCUSD",1755204663349,0.71260406,118030.0,118020.0,0.42452371]
["bitfinex","BTCUSD",1755204663350,0.71360406,118030.0,118020.0,0.42452371]
["bitfinex","BTCUSD",1755204663561,0.51360406,118030.0,118020.0,0.59398651]
["bitfinex","BTCUSD",1755204663776,0.37572406,118030.0,118020.0,0.93398651]
["bitfinex","BTCUSD",1755204663986,0.28951406,118030.0,118020.0,0.93493651]
["bitfinex","BTCUSD",1755204664203,0.28449406,118030.0,118020.0,0.93493651]
["bitfinex","BTCUSD",1755204664425,0.22951406,118030.0,118020.0,0.93398651]
["bitfinex","BTCUSD",1755204666254,0.22951406,118030.0,118020.0,0.93493651]
["bitfinex","BTCUSD",1755204666430,0.22746406,118030.0,118020.0,0.93493651]
["bitfinex","BTCUSD",1755204669348,0.22746406,118030.0,118020.0,1.19913651]
["bitfinex","BTCUSD",1755204669576,1e-08,118030.0,118020.0,1.75362624]
["bitfinex","BTCUSD",1755204670208,0.20314,118060.0,118050.0,0.34]
["bitfinex","BTCUSD",1755204670412,0.52748182,118060.0,118050.0,0.90850044]
["bitfinex","BTCUSD",1755204671030,0.52748182,118060.0,118050.0,0.93394144]
["bitfinex","BTCUSD",1755204672871,0.52524182,118060.0,118050.0,0.93394144]
["bitfinex","BTCUSD",1755204673079,0.53048182,118060.0,118050.0,0.93394144]
["bitfinex","BTCUSD",1755204674441,0.53048182,118060.0,118050.0,0.94259948]
["bitfinex","BTCUSD",1755204675389,0.53048182,118060.0,118050.0,1.20679948]
["bitfinex","BTCUSD",1755204675835,0.55356182,118060.0,118050.0,1.20679948]
["bitfinex","BTCUSD",1755204678649,0.75356182,118060.0,118050.0,1.20679948]
["bitfinex","BTCUSD",1755204678830,0.75356182,118060.0,118050.0,0.80771877]
["bitfinex","BTCUSD",1755204679276,0.75356182,118060.0,118050.0,0.80023877]
["bitfinex","BTCUSD",1755204680284,0.9229672,118060.0,118050.0,0.80023877]
["bitfinex","BTCUSD",1755204680862,0.9229672,118060.0,118050.0,1.19931948]
["bitfinex","BTCUSD",1755204681087,0.75356182,118060.0,118050.0,1.19931948]
["bitfinex","BTCUSD",1755204681333,0.75356182,118060.0,118050.0,0.93511948]
["bitfinex","BTCUSD",1755204682419,0.74856182,118060.0,118050.0,0.93511948]
["bitfinex","BTCUSD",1755204685709,0.9179672,118060.0,118050.0,0.93511948]
["bitfinex","BTCUSD",1755204686113,0.9179672,118060.0,118050.0,0.53603877]
["bitfinex","BTCUSD",1755204686651,0.9179672,118060.0,118050.0,0.36661904]
["bitfinex","BTCUSD",1755204687567,0.9179672,118060.0,118050.0,0.53603877]
["bitfinex","BTCUSD",1755204688120,0.9179672,118060.0,118050.0,0.93511948]
["bitfinex","BTCUSD",1755204691125,0.9179672,118060.0,118050.0,1.0259433]
["bitfinex","BTCUSD",1755204692158,0.72024182,118060.0,118050.0,1.0268933]
["bitfinex","BTCUSD",1755204692591,0.72338182,118060.0,118050.0,1.0268933]
["bitfinex","BTCUSD",1755204692806,0.72548182,118060.0,118050.0,1.0268933]
["bitfinex","BTCUSD",1755204696847,0.72548182,118060.0,118050.0,0.62781259]
["bitfinex","BTCUSD",1755204697031,0.72548182,118060.0,118050.0,1.0268933]
["bitfinex","BTCUSD",1755204697185,0.72548182,118060.0,118050.0,1.0259433]
["bitfinex","BTCUSD",1755204697949,0.8948872,118060.0,118050.0,0.61820455]
["bitfinex","BTCUSD",1755204699557,0.8948872,118060.0,118050.0,1.01728526]
["bitfinex","BTCUSD",1755204699731,0.72548182,118060.0,118050.0,1.01728526]
["bitfinex","BTCUSD",1755204700882,0.8948872,118060.0,118050.0,1.01728526]
["bitfinex","BTCUSD",1755204701214,0.8948872,118060.0,118050.0,0.61820455]
["bitfinex","BTCUSD",1755204701415,0.8948872,118060.0,118050.0,1.01728526]
["bitfinex","BTCUSD",1755204702141,0.72548182,118060.0,118050.0,1.01728526]
["bitfinex","BTCUSD",1755204702933,0.72548182,118060.0,118050.0,0.61820455]
["bitfinex","BTCUSD",1755204703376,0.72548182,118060.0,118050.0,1.01728526]
["bitfinex","BTCUSD",1755204703581,0.72548182,118060.0,118050.0,0.61820455]
["bitfinex","BTCUSD",1755204703784,0.72548182,118060.0,118050.0,1.01728526]
["bitfinex","BTCUSD",1755204705402,0.74136444,118060.0,118050.0,1.01728526]
["bitfinex","BTCUSD",1755204706141,0.91076982,118060.0,118050.0,1.01728526]
["bitfinex","BTCUSD",1755204707606,0.8948872,118060.0,118050.0,1.01728526]
["bitfinex","BTCUSD",1755204708220,0.8948872,118060.0,118050.0,0.92728526]
["bitfinex","BTCUSD",1755204709784,0.8948872,118060.0,118050.0,0.35878482]
["bitfinex","BTCUSD",1755204709975,0.93562,118060.0,118050.0,0.35878482]
["bitfinex","BTCUSD",1755204711966,0.99562,118060.0,118050.0,0.35878482]
["bitfinex","BTCUSD",1755204712405,0.93562,118060.0,118050.0,0.35878482]
["bitfinex","BTCUSD",1755204716843,0.93562,118060.0,118050.0,0.33334382]
["bitfinex","BTCUSD",1755204717046,0.99562,118060.0,118050.0,0.33334382]
["bitfinex","BTCUSD",1755204718225,0.99562,118060.0,118050.0,0.35878982]
["bitfinex","BTCUSD",1755204718864,0.99562,118060.0,118050.0,0.33334382]
["bitfinex","BTCUSD",1755204719272,0.99562,118060.0,118050.0,0.35878882]
["bitfinex","BTCUSD",1755204720734,1.08044124,118060.0,118050.0,0.02626882]
["bitfinex","BTCUSD",1755204720938,1.48745635,118060.0,118050.0,0.02626882]
["bitfinex","BTCUSD",1755204721350,1.48745635,118060.0,118050.0,0.00082382]
["bitfinex","BTCUSD",1755204721991,1.49340601,118060.0,118050.0,0.00082382]
["bitfinex","BTCUSD",1755204722569,1.0943253,118060.0,118050.0,0.00082382]
["bitfinex","BTCUSD",1755204722770,1.49340601,118060.0,118050.0,0.00082382]
["bitfinex","BTCUSD",1755204723220,1.0913253,118060.0,118050.0,0.00082382]
["bitfinex","BTCUSD",1755204723398,1.49040601,118060.0,118050.0,0.00082382]
["bitfinex","BTCUSD",1755204723579,1.50440601,118060.0,118050.0,0.00182382]
["bitfinex","BTCUSD",1755204723993,1.52440601,118060.0,118050.0,0.00382382]
["bitfinex","BTCUSD",1755204724197,1.52437053,118060.0,118050.0,0.00382382]
["bitfinex","BTCUSD",1755204725518,1.53261511,118060.0,118050.0,0.00382382]
["bitfinex","BTCUSD",1755204725719,1.04871316,118060.0,118050.0,0.00382382]
["bitfinex","BTCUSD",1755204725928,1.44779387,118060.0,118050.0,0.00382382]
["bitfinex","BTCUSD",1755204729422,1.44778376,118060.0,118050.0,0.00382382]
["bitfinex","BTCUSD",1755204730137,1.44183565,118060.0,118050.0,0.00382382]
["bitfinex","BTCUSD",1755204730339,1.44777458,118060.0,118050.0,0.00382382]
["bitfinex","BTCUSD",1755204730540,1.45990967,118060.0,118050.0,0.00382382]
["bitfinex","BTCUSD",1755204731351,1.45397074,118060.0,118050.0,0.00382382]
["bitfinex","BTCUSD",1755204732269,1.52828825,118060.0,118050.0,0.00382382]
["bitfinex","BTCUSD",1755204734077,1.98238943,118060.0,118050.0,0.00382382]
["bitfinex","BTCUSD",1755204734919,1.96238943,118060.0,118050.0,0.00182382]
["bitfinex","BTCUSD",1755204735568,1.94838943,118060.0,118050.0,0.00082382]
["bitfinex","BTCUSD",1755204735765,1.97236128,118060.0,118050.0,0.00382382]
["bitfinex","BTCUSD",1755204735983,1.90618128,118060.0,118050.0,0.00382382]
["bitfinex","BTCUSD",1755204741436,1.90618128,118060.0,118050.0,0.00382382]
["bitfinex","BTCUSD",1755204741639,1.90617972,118060.0,118050.0,0.00382382]
["bitfinex","BTCUSD",1755204743218,1.94371555,118060.0,118050.0,0.00382382]
["bitfinex","BTCUSD",1755204743633,1.54463484,118060.0,118050.0,0.00382382]
["bitfinex","BTCUSD",1755204743837,1.94371555,118060.0,118050.0,0.00382382]
["bitfinex","BTCUSD",1755204744430,1.96195375,118060.0,118050.0,0.00382382]
["bitfinex","BTCUSD",1755204744611,1.96195861,118060.0,118050.0,0.00382382]
["bitfinex","BTCUSD",1755204746706,0.5694628,118020.0,118010.0,0.0006]
["bitfinex","BTCUSD",1755204746922,0.90687045,118020.0,118010.0,0.00155]
["bitfinex","BTCUSD",1755204747383,1.31387278,118020.0,118010.0,0.00095]
["bitfinex","BTCUSD",1755204747622,1.31387263,118020.0,118010.0,0.00095]
["bitfinex","BTCUSD",1755204747863,0.91479192,118020.0,118010.0,0.00095]
["bitfinex","BTCUSD",1755204748050,0.51479192,118020.0,118010.0,0.00155]
["bitfinex","BTCUSD",1755204748322,0.71479192,118020.0,118010.0,0.00155]
["bitfinex","BTCUSD",1755204748538,0.80161316,118020.0,118010.0,0.00955]
["bitfinex","BTCUSD",1755204748957,0.80161316,118020.0,118010.0,0.00895]
["bitfinex","BTCUSD",1755204749162,0.80261316,118020.0,118010.0,0.00895]
["bitfinex","BTCUSD",1755204750450,0.80263202,118020.0,118010.0,0.00895]
["bitfinex","BTCUSD",1755204753337,0.66587202,118020.0,118010.0,0.17842716]
["bitfinex","BTCUSD",1755204753552,0.71777203,118020.0,118010.0,0.40863071]
["bitfinex","BTCUSD",1755204753784,0.71777203,118020.0,118010.0,0.00955]
["bitfinex","BTCUSD",1755204754184,0.71777203,118020.0,118010.0,0.00895]
["bitfinex","BTCUSD",1755204758405,0.72085203,118020.0,118010.0,0.00895]
["bitfinex","BTCUSD",1755204758608,0.80567327,118020.0,118010.0,0.00895]
["bitfinex","BTCUSD",1755204759011,1.00567327,118020.0,118010.0,0.00895]
["bitfinex","BTCUSD",1755204759255,1.00782327,118020.0,118010.0,0.008]
["bitfinex","BTCUSD",1755204760534,1.02213676,118020.0,118010.0,0.008]
["bitfinex","BTCUSD",1755204761076,1.01377193,118020.0,118010.0,0.008]
["bitfinex","BTCUSD",1755204763249,1.42139341,118020.0,118010.0,0.008]
["bitfinex","BTCUSD",1755204763700,1.44454341,118020.0,118010.0,0.008]
["bitfinex","BTCUSD",1755204764142,1.44354341,118020.0,118010.0,0.008]
["bitfinex","BTCUSD",1755204764561,1.45354341,118020.0,118010.0,0.008]
["bitfinex","BTCUSD",1755204765417,1.47099243,118020.0,118010.0,0.008]
["bitfinex","BTCUSD",1755204765805,0.56950589,117990.0,117980.0,0.54345521]
["bitfinex","BTCUSD",1755204765940,0.69335438,117990.0,117980.0,0.94413518]
["bitfinex","BTCUSD",1755204766150,0.63726334,117990.0,117980.0,0.94413518]
["bitfinex","BTCUSD",1755204766347,0.23726334,117990.0,117980.0,0.94413518]
["bitfinex","BTCUSD",1755204766548,0.23722334,117990.0,117980.0,0.94413518]
["bitfinex","BTCUSD",1755204766770,0.43722334,117990.0,117980.0,0.94413518]
["bitfinex","BTCUSD",1755204766977,0.43822334,117990.0,117980.0,0.94413518]
["bitfinex","BTCUSD",1755204767406,0.44022334,117990.0,117980.0,0.95013518]
["bitfinex","BTCUSD",1755204768154,0.44023844,117990.0,117980.0,0.95013518]
["bitfinex","BTCUSD",1755204772291,0.44023844,117990.0,117980.0,0.94953518]
["bitfinex","BTCUSD",1755204772730,0.44023844,117990.0,117980.0,0.55045447]
["bitfinex","BTCUSD",1755204772944,0.44023844,117990.0,117980.0,0.94953518]
["bitfinex","BTCUSD",1755204773154,0.50121154,117990.0,117980.0,0.94953518]
["bitfinex","BTCUSD",1755204773598,0.50429154,117990.0,117980.0,0.94953518]
["bitfinex","BTCUSD",1755204773809,0.44331844,117990.0,117980.0,0.94953518]
["bitfinex","BTCUSD",1755204774020,0.44023844,117990.0,117980.0,0.94953518]
["bitfinex","BTCUSD",1755204774231,0.44023739,117990.0,117980.0,0.94953518]
["bitfinex","BTCUSD",1755204774440,0.44023739,117990.0,117980.0,0.95953518]
["bitfinex","BTCUSD",1755204774660,0.44023739,117990.0,117980.0,0.56045447]
["bitfinex","BTCUSD",1755204774864,0.44023739,117990.0,117980.0,0.95953518]
["bitfinex","BTCUSD",1755204776247,0.42437405,117990.0,117980.0,0.95953518]
["bitfinex","BTCUSD",1755204776454,0.44024082,117990.0,117980.0,0.95953518]
["bitfinex","BTCUSD",1755204777289,0.42437405,117990.0,117980.0,0.95953518]
["bitfinex","BTCUSD",1755204779148,0.48437405,117990.0,117980.0,0.95953518]
["bitfinex","BTCUSD",1755204781121,0.48437405,117990.0,117980.0,0.96013518]
["bitfinex","BTCUSD",1755204781800,0.48437405,117990.0,117980.0,0.95953518]
["bitfinex","BTCUSD",1755204782545,0.48745405,117990.0,117980.0,0.56045447]
["bitfinex","BTCUSD",1755204782744,0.48745405,117990.0,117980.0,0.95953518]
["bitfinex","BTCUSD",1755204785192,0.48437405,117990.0,117980.0,0.95953518]
["bitfinex","BTCUSD",1755204786360,0.48745405,117990.0,117980.0,0.95953518]
["bitfinex","BTCUSD",1755204787713,0.48949405,117990.0,117980.0,0.56045447]
["bitfinex","BTCUSD",1755204787918,0.55518867,117990.0,117980.0,0.95953518]
["bitfinex","BTCUSD",1755204788161,0.55518867,117990.0,117980.0,0.95858518]
["bitfinex","BTCUSD",1755204788990,0.48949405,117990.0,117980.0,0.95858518]
["bitfinex","BTCUSD",1755204789930,0.48745405,117990.0,117980.0,0.95953518]
["bitfinex","BTCUSD",1755204790174,0.48949405,117990.0,117980.0,0.38150826]
["bitfinex","BTCUSD",1755204790393,0.67487965,117990.0,117980.0,0.04150826]
["bitfinex","BTCUSD",1755204790634,0.78325994,117990.0,117980.0,0.04150826]
["bitfinex","BTCUSD",1755204790854,1.08396279,117990.0,117980.0,0.01604926]
["bitfinex","BTCUSD",1755204791302,1.08196279,117990.0,117980.0,0.01004926]
["bitfinex","BTCUSD",1755204791520,1.08096279,117990.0,117980.0,0.01004926]
["bitfinex","BTCUSD",1755204791737,0.94640279,117990.0,117980.0,0.01704926]
["bitfinex","BTCUSD",1755204791952,1.08368279,117990.0,117980.0,0.58565022]
["bitfinex","BTCUSD",1755204792365,1.08368279,117990.0,117980.0,0.41612997]
["bitfinex","BTCUSD",1755204792573,0.99886155,117990.0,117980.0,0.41612997]
["bitfinex","BTCUSD",1755204794026,0.99886155,117990.0,117980.0,0.58565022]
["bitfinex","BTCUSD",1755204794233,0.99886155,117990.0,117980.0,0.41612997]
["bitfinex","BTCUSD",1755204801555,0.99886155,117990.0,117980.0,0.01704926]
["bitfinex","BTCUSD",1755204801815,0.99886155,117990.0,117980.0,0.41612997]
["bitfinex","BTCUSD",1755204802014,1.04653198,117990.0,117980.0,0.41612997]
["bitfinex","BTCUSD",1755204802749,0.99886155,117990.0,117980.0,0.41612997]
["bitfinex","BTCUSD",1755204804664,0.86258155,117990.0,117980.0,0.58565022]
["bitfinex","BTCUSD",1755204804875,0.99874155,117990.0,117980.0,0.41612997]
["bitfinex","BTCUSD",1755204809319,0.99874155,117990.0,117980.0,0.58565022]
["bitfinex","BTCUSD",1755204809619,0.99874155,117990.0,117980.0,0.41612997]
["bitfinex","BTCUSD",1755204811318,1.04886107,117990.0,117980.0,0.41612997]
["bitfinex","BTCUSD",1755204811524,0.99874155,117990.0,117980.0,0.41612997]
["bitfinex","BTCUSD",1755204815476,0.99874155,117990.0,117980.0,0.01704926]
["bitfinex","BTCUSD",1755204818347,0.99874155,117990.0,117980.0,0.41612997]
["bitfinex","BTCUSD",1755204818964,0.99874155,117990.0,117980.0,0.01704926]
["bitfinex","BTCUSD",1755204820483,1.00668715,117990.0,117980.0,0.01704926]
["bitfinex","BTCUSD",1755204820705,1.09150839,117990.0,117980.0,0.01704926]
["bitfinex","BTCUSD",1755204822798,1.09746732,117990.0,117980.0,0.01704926]
["bitfinex","BTCUSD",1755204824572,1.01264608,117990.0,117980.0,0.01704926]
["bitfinex","BTCUSD",1755204825040,1.41172679,117990.0,117980.0,0.01704926]
["bitfinex","BTCUSD",1755204825260,1.42917581,117990.0,117980.0,0.01704926]
["bitfinex","BTCUSD",1755204826362,1.42717581,117990.0,117980.0,0.01004926]
["bitfinex","BTCUSD",1755204826802,1.43817581,117990.0,117980.0,0.01104926]
["bitfinex","BTCUSD",1755204827016,1.12391634,117990.0,117980.0,0.01104926]
["bitfinex","BTCUSD",1755204827668,1.12291634,117990.0,117980.0,0.01104926]
["bitfinex","BTCUSD",1755204827930,1.52199705,117990.0,117980.0,0.01104926]
["bitfinex","BTCUSD",1755204828084,1.53199705,117990.0,117980.0,0.01104926]
["bitfinex","BTCUSD",1755204828542,1.51199705,117990.0,117980.0,0.01104926]
["bitfinex","BTCUSD",1755204828986,1.53709544,117990.0,117980.0,0.01104926]
["bitfinex","BTCUSD",1755204829186,1.56256244,117990.0,117980.0,0.01104926]
["bitfinex","BTCUSD",1755204830013,1.16316173,117990.0,117980.0,0.01104926]
["bitfinex","BTCUSD",1755204831007,0.76316173,117990.0,117980.0,0.01104926]
["bitfinex","BTCUSD",1755204832737,0.62732173,117990.0,117980.0,0.01104926]
["bitfinex","BTCUSD",1755204832965,0.50079147,117990.0,117980.0,0.41107997]
["bitfinex","BTCUSD",1755204833172,0.50079147,117990.0,117980.0,0.58060022]
["bitfinex","BTCUSD",1755204833173,0.42255405,117990.0,117980.0,0.58060022]
["bitfinex","BTCUSD",1755204833377,0.59205994,117990.0,117980.0,0.58060022]
["bitfinex","BTCUSD",1755204833578,0.42255405,117990.0,117980.0,0.58060022]
["bitfinex","BTCUSD",1755204833796,0.28679405,117990.0,117980.0,0.58060022]
["bitfinex","BTCUSD",1755204834000,0.48679405,117990.0,117980.0,0.58120022]
["bitfinex","BTCUSD",1755204834193,0.62255405,117990.0,117980.0,0.58120022]
["bitfinex","BTCUSD",1755204834392,0.62253752,117990.0,117980.0,0.58120022]
["bitfinex","BTCUSD",1755204834597,0.62253752,117990.0,117980.0,0.60665922]
["bitfinex","BTCUSD",1755204834808,0.61253752,117990.0,117980.0,0.60665922]
["bitfinex","BTCUSD",1755204835040,0.46091244,117990.0,117980.0,1.32028093]
["bitfinex","BTCUSD",1755204835254,0.2,118010.0,118000.0,0.16947866]
["bitfinex","BTCUSD",1755204835465,0.33576,118010.0,118000.0,0.9777102]
["bitfinex","BTCUSD",1755204835916,0.33576,118010.0,118000.0,0.96919008]
["bitfinex","BTCUSD",1755204836155,0.33576,118010.0,118000.0,0.99464308]
["bitfinex","BTCUSD",1755204836359,0.42057405,118010.0,118000.0,0.59556237]
["bitfinex","BTCUSD",1755204837404,0.62057405,118010.0,118000.0,0.59496237]
["bitfinex","BTCUSD",1755204838012,0.62257405,118010.0,118000.0,0.60396237]
["bitfinex","BTCUSD",1755204838468,0.62357405,118010.0,118000.0,0.60996237]
["bitfinex","BTCUSD",1755204840501,0.62357405,118010.0,118000.0,1.00964308]
["bitfinex","BTCUSD",1755204840704,0.62349405,118010.0,118000.0,0.21148166]
["bitfinex","BTCUSD",1755204840910,0.62349405,118010.0,118000.0,0.60996237]
["bitfinex","BTCUSD",1755204841329,0.62665405,118010.0,118000.0,0.58450937]
["bitfinex","BTCUSD",1755204842395,0.62876405,118010.0,118000.0,0.58450937]
["bitfinex","BTCUSD",1755204843028,0.79824121,118010.0,118000.0,0.58450937]
["bitfinex","BTCUSD",1755204843251,0.62876405,118010.0,118000.0,0.58355937]
["bitfinex","BTCUSD",1755204844100,0.62876405,118010.0,118000.0,0.58450937]
["bitfinex","BTCUSD",1755204844512,0.62665405,118010.0,118000.0,0.58450937]
["bitfinex","BTCUSD",1755204844923,0.62349405,118010.0,118000.0,0.58450937]
["bitfinex","BTCUSD",1755204847529,0.62865405,118010.0,118000.0,0.58450937]
["bitfinex","BTCUSD",1755204848397,0.62865405,118010.0,118000.0,0.18447866]
["bitfinex","BTCUSD",1755204848597,0.62652405,118010.0,118000.0,0.58450937]
["bitfinex","BTCUSD",1755204848860,0.62349405,118010.0,118000.0,0.58450937]
["bitfinex","BTCUSD",1755204850742,0.62652405,118010.0,118000.0,0.58450937]
["bitfinex","BTCUSD",1755204852149,0.68652405,118010.0,118000.0,0.58450937]
["bitfinex","BTCUSD",1755204853113,0.68865405,118010.0,118000.0,0.58450937]
["bitfinex","BTCUSD",1755204855495,0.48865405,118010.0,118000.0,0.58450937]
["bitfinex","BTCUSD",1755204856932,0.48652405,118010.0,118000.0,0.58450937]
["bitfinex","BTCUSD",1755204857331,0.35084405,118010.0,118000.0,0.58450937]
["bitfinex","BTCUSD",1755204857492,0.48624405,118010.0,118000.0,0.58450937]
["bitfinex","BTCUSD",1755204859249,0.50206507,118010.0,118000.0,0.58450937]
["bitfinex","BTCUSD",1755204860075,0.50206507,118010.0,118000.0,0.18542866]
["bitfinex","BTCUSD",1755204860274,0.50206507,118010.0,118000.0,0.58450937]
["bitfinex","BTCUSD",1755204862453,0.36666507,118010.0,118000.0,0.58450937]
["bitfinex","BTCUSD",1755204862632,0.50198507,118010.0,118000.0,0.58450937]
["bitfinex","BTCUSD",1755204862838,0.50411507,118010.0,118000.0,0.58450937]
["bitfinex","BTCUSD",1755204863680,0.70411507,118010.0,118000.0,0.58450937]
["bitfinex","BTCUSD",1755204866691,0.50411507,118010.0,118000.0,0.58450937]
["bitfinex","BTCUSD",1755204867382,0.36879507,118010.0,118000.0,0.58450937]
["bitfinex","BTCUSD",1755204867587,0.50407507,118010.0,118000.0,0.58450937]
["bitfinex","BTCUSD",1755204868379,0.51201759,118010.0,118000.0,0.58450937]
["bitfinex","BTCUSD",1755204868705,0.37673759,118010.0,118000.0,0.58450937]
["bitfinex","BTCUSD",1755204868856,0.51197759,118010.0,118000.0,0.18542866]
["bitfinex","BTCUSD",1755204869056,0.51197759,118010.0,118000.0,0.58355937]
["bitfinex","BTCUSD",1755204869271,0.5119776,118010.0,118000.0,0.58355937]
["bitfinex","BTCUSD",1755204869739,0.3767376,118010.0,118000.0,0.58355937]
["bitfinex","BTCUSD",1755204869945,0.5119776,118010.0,118000.0,0.58355937]
["bitfinex","BTCUSD",1755204870150,0.5119776,118010.0,118000.0,0.18447866]
["bitfinex","BTCUSD",1755204870446,0.5119776,118010.0,118000.0,0.58355937]
["bitfinex","BTCUSD",1755204870856,0.50399507,118010.0,118000.0,0.58355937]
["bitfinex","BTCUSD",1755204871057,0.51193754,118010.0,118000.0,0.58355937]
["bitfinex","BTCUSD",1755204871273,0.50399507,118010.0,118000.0,0.58355937]
["bitfinex","BTCUSD",1755204871481,0.51193754,118010.0,118000.0,0.58355937]
["bitfinex","BTCUSD",1755204872179,0.36369887,118010.0,118000.0,0.98359008]
["bitfinex","BTCUSD",1755204872384,0.36369887,118010.0,118000.0,1.58779008]
["bitfinex","BTCUSD",1755204872589,0.49889887,118010.0,118000.0,1.58839008]
["bitfinex","BTCUSD",1755204873028,0.49889887,118010.0,118000.0,1.61384308]
["bitfinex","BTCUSD",1755204873233,0.29885887,118010.0,118000.0,1.61384308]
["bitfinex","BTCUSD",1755204873442,0.23885887,118010.0,118000.0,1.61384308]
["bitfinex","BTCUSD",1755204873655,0.23885887,118010.0,118000.0,1.61324308]
["bitfinex","BTCUSD",1755204874046,0.23885887,118010.0,118000.0,1.61384308]
["bitfinex","BTCUSD",1755204876618,0.01888482,118010.0,118000.0,1.61384308]
["bitfinex","BTCUSD",1755204876834,0.13816,118010.0,118000.0,1.61384308]
["bitfinex","BTCUSD",1755204877054,0.33816,118010.0,118000.0,1.61384308]
["bitfinex","BTCUSD",1755204878070,0.33616,118010.0,118000.0,1.60484308]
["bitfinex","BTCUSD",1755204878276,0.33716,118010.0,118000.0,1.61684308]
["bitfinex","BTCUSD",1755204878592,0.13716,118010.0,118000.0,1.61684308]
["bitfinex","BTCUSD",1755204880059,0.13816,118010.0,118000.0,1.62284308]
["bitfinex","BTCUSD",1755204883027,0.13816,118010.0,118000.0,1.35864308]
["bitfinex","BTCUSD",1755204883643,0.13816,118010.0,118000.0,1.35804308]
["bitfinex","BTCUSD",1755204884282,0.14114,118010.0,118000.0,1.35804308]
["bitfinex","BTCUSD",1755204885305,0.13816,118010.0,118000.0,1.35804308]
["bitfinex","BTCUSD",1755204886482,0.22811405,118010.0,118000.0,1.35709308]
["bitfinex","BTCUSD",1755204887139,0.22811405,118010.0,118000.0,0.55893166]
["bitfinex","BTCUSD",1755204887381,0.22811405,118010.0,118000.0,1.35709308]
["bitfinex","BTCUSD",1755204888311,0.22811405,118010.0,118000.0,1.62129308]
["bitfinex","BTCUSD",1755204889739,0.22811405,118010.0,118000.0,1.62224308]
["bitfinex","BTCUSD",1755204890590,0.22297405,118010.0,118000.0,1.62224308]
["bitfinex","BTCUSD",1755204891209,0.42297405,118010.0,118000.0,1.62224308]
["bitfinex","BTCUSD",1755204891628,0.13788,118010.0,118000.0,1.62284308]
["bitfinex","BTCUSD",1755204894198,0.13788,118010.0,118000.0,1.62224308]
["bitfinex","BTCUSD",1755204894954,0.14302,118010.0,118000.0,1.62129308]
["bitfinex","BTCUSD",1755204895501,0.14302,118010.0,118000.0,1.62224308]
["bitfinex","BTCUSD",1755204895711,0.14086,118010.0,118000.0,1.62224308]
["bitfinex","BTCUSD",1755204895873,0.13788,118010.0,118000.0,1.62224308]
["bitfinex","BTCUSD",1755204898669,0.14086,118010.0,118000.0,1.62224308]
["bitfinex","BTCUSD",1755204898910,0.14302,118010.0,118000.0,1.62129308]
["bitfinex","BTCUSD",1755204899124,0.22783405,118010.0,118000.0,1.22221237]
["bitfinex","BTCUSD",1755204899369,0.45035405,118010.0,118000.0,1.22221237]
["bitfinex","BTCUSD",1755204900254,0.45035405,118010.0,118000.0,0.95801237]
["bitfinex","BTCUSD",1755204900483,0.73138904,118010.0,118000.0,0.049453]
["bitfinex","BTCUSD",1755204900717,0.4,117990.0,117980.0,0.57865022]
["bitfinex","BTCUSD",1755204900944,0.72173405,117990.0,117980.0,0.20502751]
["bitfinex","BTCUSD",1755204901148,0.83213529,117990.0,117980.0,0.17956951]
["bitfinex","BTCUSD",1755204901413,0.76318937,117990.0,117980.0,0.18796333]
["bitfinex","BTCUSD",1755204901600,0.58995405,117990.0,117980.0,0.58704404]
["bitfinex","BTCUSD",1755204901858,0.32471405,117990.0,117980.0,0.58704404]
["bitfinex","BTCUSD",1755204902311,0.52471405,117990.0,117980.0,0.58704404]
["bitfinex","BTCUSD",1755204902767,0.52471405,117990.0,117980.0,0.59004404]
["bitfinex","BTCUSD",1755204903260,0.52571405,117990.0,117980.0,0.59304404]
["bitfinex","BTCUSD",1755204903904,0.52571405,117990.0,117980.0,0.59399404]
["bitfinex","BTCUSD",1755204904133,0.38581405,117990.0,117980.0,0.59399404]
["bitfinex","BTCUSD",1755204904346,0.52053405,117990.0,117980.0,0.99307475]
["bitfinex","BTCUSD",1755204904552,0.42053405,117990.0,117980.0,0.59099404]
["bitfinex","BTCUSD",1755204904975,0.42567405,117990.0,117980.0,0.59204404]
["bitfinex","BTCUSD",1755204905598,0.42567405,117990.0,117980.0,0.59004404]
["bitfinex","BTCUSD",1755204905599,0.62567405,117990.0,117980.0,0.59004404]
["bitfinex","BTCUSD",1755204905806,0.68824145,117990.0,117980.0,0.59004404]
["bitfinex","BTCUSD",1755204906029,0.68924145,117990.0,117980.0,0.58265022]
["bitfinex","BTCUSD",1755204906243,0.62567405,117990.0,117980.0,0.57965022]
["bitfinex","BTCUSD",1755204906653,0.62567405,117990.0,117980.0,0.91965022]
["bitfinex","BTCUSD",1755204906860,0.62053405,117990.0,117980.0,0.92060022]
["bitfinex","BTCUSD",1755204907069,0.48581405,117990.0,117980.0,0.92060022]
["bitfinex","BTCUSD",1755204907276,0.63246405,117990.0,117980.0,0.92060022]
["bitfinex","BTCUSD",1755204907903,0.63246405,117990.0,117980.0,1.31968093]
["bitfinex","BTCUSD",1755204908520,0.63246405,117990.0,117980.0,1.32798205]
["bitfinex","BTCUSD",1755204909044,0.63246405,117990.0,117980.0,1.59218205]
["bitfinex","BTCUSD",1755204909249,0.23246405,117990.0,117980.0,1.59218205]
["bitfinex","BTCUSD",1755204909451,0.42953405,117990.0,117980.0,1.59218205]
["bitfinex","BTCUSD",1755204911696,0.42953405,117990.0,117980.0,0.79402063]
["bitfinex","BTCUSD",1755204911902,0.42953405,117990.0,117980.0,1.59218205]
["bitfinex","BTCUSD",1755204912356,0.01,117990.0,117980.0,1.59218205]
["bitfinex","BTCUSD",1755204912557,0.14464,117990.0,117980.0,1.59278205]
["bitfinex","BTCUSD",1755204913299,0.14464,117990.0,117980.0,1.59218205]
["bitfinex","BTCUSD",1755204916616,0.14464,117990.0,117980.0,1.61763605]
["bitfinex","BTCUSD",1755204918085,0.01,117990.0,117980.0,1.61763605]
["bitfinex","BTCUSD",1755204918692,0.13456001,117990.0,117980.0,1.61823605]
["bitfinex","BTCUSD",1755204919865,0.20293,118010.0,118000.0,1.30765294]
["bitfinex","BTCUSD",1755204920090,0.52230405,118010.0,118000.0,1.30765294]
["bitfinex","BTCUSD",1755204920289,0.52441405,118010.0,118000.0,1.30765294]
["bitfinex","BTCUSD",1755204920725,0.38985405,118010.0,118000.0,1.33310594]
["bitfinex","BTCUSD",1755204920903,0.32437405,118010.0,118000.0,1.59730594]
["bitfinex","BTCUSD",1755204921361,0.38774405,118010.0,118000.0,1.59825594]
["bitfinex","BTCUSD",1755204921572,0.42226405,118010.0,118000.0,1.59825594]
["bitfinex","BTCUSD",1755204921802,0.42326405,118010.0,118000.0,1.60125594]
["bitfinex","BTCUSD",1755204922423,0.42326405,118010.0,118000.0,1.60325594]
["bitfinex","BTCUSD",1755204922859,0.42326405,118010.0,118000.0,1.60125594]
["bitfinex","BTCUSD",1755204923188,0.42326405,118010.0,118000.0,1.60425594]
["bitfinex","BTCUSD",1755204924022,0.42226405,118010.0,118000.0,1.60125594]
["bitfinex","BTCUSD",1755204924202,0.42326405,118010.0,118000.0,1.60625594]
["bitfinex","BTCUSD",1755204928577,0.02389887,118020.0,118010.0,0.50947716]
["bitfinex","BTCUSD",1755204928791,0.02389887,118020.0,118010.0,1.17370787]
["bitfinex","BTCUSD",1755204928792,0.34315292,118020.0,118010.0,1.17370787]
["bitfinex","BTCUSD",1755204929794,0.34526292,118020.0,118010.0,1.17370787]
["bitfinex","BTCUSD",1755204929988,0.34526292,118020.0,118010.0,1.17475787]
["bitfinex","BTCUSD",1755204930197,0.34526292,118020.0,118010.0,1.20020587]
["bitfinex","BTCUSD",1755204930916,0.34526292,118020.0,118010.0,0.93695587]
["bitfinex","BTCUSD",1755204931155,0.12096887,118020.0,118010.0,1.60023658]
["bitfinex","BTCUSD",1755204931363,0.1344,118020.0,118010.0,1.60023658]
["bitfinex","BTCUSD",1755204931578,0.00293,118030.0,118020.0,0.5094628]
["bitfinex","BTCUSD",1755204931797,0.00293,118030.0,118020.0,1.30762422]
["bitfinex","BTCUSD",1755204931798,0.42425405,118030.0,118020.0,1.30762422]
["bitfinex","BTCUSD",1755204932388,0.42425405,118030.0,118020.0,1.33307122]
["bitfinex","BTCUSD",1755204932841,0.42430329,118030.0,118020.0,1.33307122]
["bitfinex","BTCUSD",1755204933263,0.42530329,118030.0,118020.0,1.33907122]
["bitfinex","BTCUSD",1755204933478,0.42530329,118030.0,118020.0,0.5409098]
["bitfinex","BTCUSD",1755204933703,0.42530329,118030.0,118020.0,1.33907122]
["bitfinex","BTCUSD",1755204936184,0.62530329,118030.0,118020.0,1.20619051]
["bitfinex","BTCUSD",1755204944152,0.62530329,118030.0,118020.0,1.20619051]
["bitfinex","BTCUSD",1755204946449,0.62530329,118030.0,118020.0,0.8071098]
["bitfinex","BTCUSD",1755204946653,0.62530329,118030.0,118020.0,1.20619051]
["bitfinex","BTCUSD",1755204949347,0.62319329,118030.0,118020.0,1.20714051]
["bitfinex","BTCUSD",1755204949752,0.62524329,118030.0,118020.0,1.20619051]
["bitfinex","BTCUSD",1755204955976,0.62026329,118030.0,118020.0,1.20714051]
["bitfinex","BTCUSD",1755204956453,0.62534329,118030.0,118020.0,1.20714051]
["bitfinex","BTCUSD",1755204956666,0.62534329,118030.0,118020.0,1.20619051]
["bitfinex","BTCUSD",1755204957304,0.62329329,118030.0,118020.0,1.20714051]
["bitfinex","BTCUSD",1755204957725,0.62534329,118030.0,118020.0,1.20619051]
["bitfinex","BTCUSD",1755204962158,0.62534329,118030.0,118020.0,0.8071098]
["bitfinex","BTCUSD",1755204962374,0.62534329,118030.0,118020.0,1.20619051]
["bitfinex","BTCUSD",1755204962576,0.62534329,118030.0,118020.0,1.20714051]
["bitfinex","BTCUSD",1755204966564,0.62534329,118030.0,118020.0,0.8080598]
["bitfinex","BTCUSD",1755204966764,0.62534329,118030.0,118020.0,1.20714051]
["bitfinex","BTCUSD",1755204967287,0.62551329,118030.0,118020.0,1.20714051]
["bitfinex","BTCUSD",1755204967484,0.62551329,118030.0,118020.0,1.20619051]
["bitfinex","BTCUSD",1755204972955,0.62551329,118030.0,118020.0,1.20714051]
["bitfinex","BTCUSD",1755204973630,0.48586329,118030.0,118020.0,1.60622122]
["bitfinex","BTCUSD",1755204973841,0.61974329,118030.0,118020.0,1.60622122]
["bitfinex","BTCUSD",1755204974272,0.61974329,118030.0,118020.0,1.20714051]
["bitfinex","BTCUSD",1755204974479,0.62499329,118030.0,118020.0,1.20619051]
["bitfinex","BTCUSD",1755204974887,0.62499329,118030.0,118020.0,1.20714051]
["bitfinex","BTCUSD",1755204975298,0.62290329,118030.0,118020.0,1.20714051]
["bitfinex","BTCUSD",1755204984060,0.62499329,118030.0,118020.0,1.20619051]
["bitfinex","BTCUSD",1755204993081,0.61974329,118030.0,118020.0,1.20714051]
["bitfinex","BTCUSD",1755204993284,0.62499329,118030.0,118020.0,1.20619051]
["bitfinex","BTCUSD",1755204994767,0.62499329,118030.0,118020.0,0.60199051]
["bitfinex","BTCUSD",1755204994998,0.62499329,118030.0,118020.0,0.1774628]
["bitfinex","BTCUSD",1755204994999,0.7408772,118030.0,118020.0,0.1774628]
["bitfinex","BTCUSD",1755204995205,0.7635872,118030.0,118020.0,0.1774628]
["bitfinex","BTCUSD",1755204995360,0.7635872,118030.0,118020.0,0.57654351]
["bitfinex","BTCUSD",1755204995785,0.5406372,118030.0,118020.0,0.57654351]
["bitfinex","BTCUSD",1755204996131,0.3396372,118030.0,118020.0,0.57054351]
["bitfinex","BTCUSD",1755204996338,0.5396372,118030.0,118020.0,0.57054351]
["bitfinex","BTCUSD",1755204996899,0.5396372,118030.0,118020.0,0.56854351]
["bitfinex","BTCUSD",1755204997283,0.5396372,118030.0,118020.0,0.56954351]
["bitfinex","BTCUSD",1755204997495,0.57693387,118030.0,118020.0,0.56954351]
["bitfinex","BTCUSD",1755204998143,0.5396372,118030.0,118020.0,0.56954351]
["bitfinex","BTCUSD",1755204999497,0.7396372,118030.0,118020.0,0.56954351]
["bitfinex","BTCUSD",1755205002860,0.72375329,118030.0,118020.0,0.56954351]
["bitfinex","BTCUSD",1755205003067,0.73961152,118030.0,118020.0,0.56954351]
["bitfinex","BTCUSD",1755205003273,0.90905996,118030.0,118020.0,0.56954351]
["bitfinex","BTCUSD",1755205003473,0.73961152,118030.0,118020.0,0.56954351]
["bitfinex","BTCUSD",1755205003780,0.73961152,118030.0,118020.0,0.1704628]
["bitfinex","BTCUSD",1755205004003,0.73961152,118030.0,118020.0,0.56954351]
["bitfinex","BTCUSD",1755205004229,0.90905996,118030.0,118020.0,0.56954351]
["bitfinex","BTCUSD",1755205004578,0.9938812,118030.0,118020.0,0.56954351]
["bitfinex","BTCUSD",1755205005064,0.82443276,118030.0,118020.0,0.56954351]
["bitfinex","BTCUSD",1755205007149,0.73961152,118030.0,118020.0,0.56954351]
["bitfinex","BTCUSD",1755205009078,0.90905637,118030.0,118020.0,0.56954351]
["bitfinex","BTCUSD",1755205009626,0.73960793,118030.0,118020.0,0.56954351]
["bitfinex","BTCUSD",1755205010042,0.73960795,118030.0,118020.0,0.56954351]
["bitfinex","BTCUSD",1755205010339,0.73960854,118030.0,118020.0,0.56954351]
["bitfinex","BTCUSD",1755205010841,0.71834329,118030.0,118020.0,0.57049351]
["bitfinex","BTCUSD",1755205011727,0.72141329,118030.0,118020.0,0.57049351]
["bitfinex","BTCUSD",1755205012869,0.31834329,118030.0,118020.0,0.57049351]
["bitfinex","BTCUSD",1755205013096,0.52338329,118030.0,118020.0,0.57049351]
["bitfinex","BTCUSD",1755205013313,0.32338329,118030.0,118020.0,0.57049351]
["bitfinex","BTCUSD",1755205013529,0.52338329,118030.0,118020.0,0.57049351]
["bitfinex","BTCUSD",1755205013742,0.52137329,118030.0,118020.0,0.57049351]
["bitfinex","BTCUSD",1755205014037,0.32137329,118030.0,118020.0,0.57049351]
["bitfinex","BTCUSD",1755205014220,0.52137329,118030.0,118020.0,0.57049351]
["bitfinex","BTCUSD",1755205014424,0.32137329,118030.0,118020.0,0.57049351]
["bitfinex","BTCUSD",1755205014651,0.52137329,118030.0,118020.0,0.57049351]
["bitfinex","BTCUSD",1755205014831,0.32137329,118030.0,118020.0,0.57049351]
["bitfinex","BTCUSD",1755205014975,0.52137329,118030.0,118020.0,0.57049351]
["bitfinex","BTCUSD",1755205015778,0.52334329,118030.0,118020.0,0.56954351]
["bitfinex","BTCUSD",1755205016916,0.52334329,118030.0,118020.0,0.57049351]
["bitfinex","BTCUSD",1755205017489,0.52334329,118030.0,118020.0,0.57003761]
["bitfinex","BTCUSD",1755205018122,0.32334329,118030.0,118020.0,0.57003761]
["bitfinex","BTCUSD",1755205018333,0.32137329,118030.0,118020.0,0.57003761]
["bitfinex","BTCUSD",1755205018537,0.51830329,118030.0,118020.0,0.57003761]
["bitfinex","BTCUSD",1755205019125,0.52137329,118030.0,118020.0,0.57003761]
["bitfinex","BTCUSD",1755205019645,0.52334329,118030.0,118020.0,0.56908761]
["bitfinex","BTCUSD",1755205019842,0.53920938,118030.0,118020.0,0.56908761]
["bitfinex","BTCUSD",1755205020055,0.52334329,118030.0,118020.0,0.56908761]
["bitfinex","BTCUSD",1755205020667,0.52334329,118030.0,118020.0,1.46166414]
["bitfinex","BTCUSD",1755205021220,0.53921251,118030.0,118020.0,1.46166414]
["bitfinex","BTCUSD",1755205023880,0.53921251,118030.0,118020.0,0.1700069]
["bitfinex","BTCUSD",1755205024101,0.59313376,118030.0,118020.0,1.46166414]
["bitfinex","BTCUSD",1755205024293,0.53921251,118030.0,118020.0,1.46166414]
["bitfinex","BTCUSD",1755205026072,0.73921251,118030.0,118020.0,1.46166414]
["bitfinex","BTCUSD",1755205026278,0.90866095,118030.0,118020.0,1.46166414]
["bitfinex","BTCUSD",1755205029335,0.73921251,118030.0,118020.0,1.46166414]
["bitfinex","BTCUSD",1755205029549,0.82403375,118030.0,118020.0,1.46166414]
["bitfinex","BTCUSD",1755205031230,0.99348219,118030.0,118020.0,1.46166414]
["bitfinex","BTCUSD",1755205032993,0.99348219,118030.0,118020.0,0.1700069]
["bitfinex","BTCUSD",1755205033199,0.82403375,118030.0,118020.0,1.46166414]
["bitfinex","BTCUSD",1755205033406,0.73921251,118030.0,118020.0,1.46166414]
["bitfinex","BTCUSD",1755205034739,0.90866095,118030.0,118020.0,1.46166414]
["bitfinex","BTCUSD",1755205035095,0.90739009,118030.0,118020.0,1.46166414]
["bitfinex","BTCUSD",1755205035785,0.73794165,118030.0,118020.0,1.46166414]
["bitfinex","BTCUSD",1755205037237,0.90739009,118030.0,118020.0,1.46166414]
["bitfinex","BTCUSD",1755205039623,0.73794165,118030.0,118020.0,1.46166414]
["bitfinex","BTCUSD",1755205040075,0.90739009,118030.0,118020.0,1.46166414]
["bitfinex","BTCUSD",1755205040282,0.90739009,118030.0,118020.0,0.001]
["bitfinex","BTCUSD",1755205040283,1.57860892,118030.0,118020.0,0.001]
["bitfinex","BTCUSD",1755205040493,0.9327803,118030.0,118020.0,0.001]
["bitfinex","BTCUSD",1755205040715,0.93873268,118030.0,118020.0,0.001]
["bitfinex","BTCUSD",1755205040920,1.02355392,118030.0,118020.0,0.001]
["bitfinex","BTCUSD",1755205041166,1.02355392,118030.0,118020.0,0.64682862]
["bitfinex","BTCUSD",1755205041361,1.02355392,118030.0,118020.0,0.64582862]
["bitfinex","BTCUSD",1755205041596,0.1694628,118020.0,118010.0,0.1694765]
["bitfinex","BTCUSD",1755205041721,0.52709328,118020.0,118010.0,0.81530512]
["bitfinex","BTCUSD",1755205041923,0.53033328,118020.0,118010.0,0.81530512]
["bitfinex","BTCUSD",1755205042587,0.56905003,118020.0,118010.0,0.81530512]
["bitfinex","BTCUSD",1755205043456,0.39958723,118020.0,118010.0,0.81530512]
["bitfinex","BTCUSD",1755205043673,0.35872048,118020.0,118010.0,0.81625512]
["bitfinex","BTCUSD",1755205043855,0.35872048,118020.0,118010.0,0.81725512]
["bitfinex","BTCUSD",1755205044071,0.33388327,118020.0,118010.0,0.81725512]
["bitfinex","BTCUSD",1755205044733,0.50334607,118020.0,118010.0,0.81725512]
["bitfinex","BTCUSD",1755205044944,0.50873607,118020.0,118010.0,0.81630512]
["bitfinex","BTCUSD",1755205045127,0.33927327,118020.0,118010.0,0.81630512]
["bitfinex","BTCUSD",1755205045274,0.50873607,118020.0,118010.0,0.81630512]
["bitfinex","BTCUSD",1755205046339,0.33927327,118020.0,118010.0,0.1704765]
["bitfinex","BTCUSD",1755205046539,0.3392664,118020.0,118010.0,0.81630512]
["bitfinex","BTCUSD",1755205047101,0.3371164,118020.0,118010.0,0.81725512]
["bitfinex","BTCUSD",1755205047512,0.3392664,118020.0,118010.0,0.81725512]
["bitfinex","BTCUSD",1755205047708,0.3392664,118020.0,118010.0,0.81630512]
["bitfinex","BTCUSD",1755205048248,0.5087292,118020.0,118010.0,0.1704765]
["bitfinex","BTCUSD",1755205048408,0.5087292,118020.0,118010.0,0.81630512]
["bitfinex","BTCUSD",1755205049262,0.56797926,118020.0,118010.0,0.81630512]
["bitfinex","BTCUSD",1755205050502,0.39851646,118020.0,118010.0,0.81630512]
["bitfinex","BTCUSD",1755205050706,0.5371164,118020.0,118010.0,0.81725512]
["bitfinex","BTCUSD",1755205051136,0.7087292,118020.0,118010.0,0.1704765]
["bitfinex","BTCUSD",1755205051339,0.7087292,118020.0,118010.0,0.81630512]
["bitfinex","BTCUSD",1755205052309,0.69286685,118020.0,118010.0,0.81630512]
["bitfinex","BTCUSD",1755205052513,0.70872548,118020.0,118010.0,0.81630512]
["bitfinex","BTCUSD",1755205052715,0.70872548,118020.0,118010.0,0.74476624]
["bitfinex","BTCUSD",1755205055886,0.77918996,118020.0,118010.0,0.1704765]
["bitfinex","BTCUSD",1755205056086,0.77918996,118020.0,118010.0,0.001]
["bitfinex","BTCUSD",1755205056661,0.81041976,118020.0,118010.0,0.001]
["bitfinex","BTCUSD",1755205057527,0.84636655,118020.0,118010.0,0.003]
["bitfinex","BTCUSD",1755205057732,0.84636655,118020.0,118010.0,0.002]
["bitfinex","BTCUSD",1755205058109,0.86936655,118020.0,118010.0,0.003]
["bitfinex","BTCUSD",1755205058286,0.86936581,118020.0,118010.0,0.003]
["bitfinex","BTCUSD",1755205058490,2.00110457,118020.0,118010.0,0.003]
["bitfinex","BTCUSD",1755205058810,2.05148775,118020.0,118010.0,0.003]
["bitfinex","BTCUSD",1755205059694,2.05148775,118020.0,118010.0,0.002]
["bitfinex","BTCUSD",1755205059695,2.03686775,118020.0,118010.0,0.002]
["bitfinex","BTCUSD",1755205060021,1.46257801,118020.0,118010.0,0.002]
["bitfinex","BTCUSD",1755205060358,1.26257801,118020.0,118010.0,0.002]
["bitfinex","BTCUSD",1755205061060,0.50822345,118000.0,117990.0,0.57428974]
["bitfinex","BTCUSD",1755205061292,0.74403613,118000.0,117990.0,0.57428974]
["bitfinex","BTCUSD",1755205061470,0.74722613,118000.0,117990.0,0.57428974]
["bitfinex","BTCUSD",1755205062417,0.76622613,118000.0,117990.0,0.57428974]
["bitfinex","BTCUSD",1755205062626,0.57822613,118000.0,117990.0,0.57428974]
["bitfinex","BTCUSD",1755205062844,0.76077711,118000.0,117990.0,0.57428974]
["bitfinex","BTCUSD",1755205063864,0.76077711,118000.0,117980.0,0.76228427]
["bitfinex","BTCUSD",1755205064045,0.22100405,117990.0,117980.0,0.76228427]
["bitfinex","BTCUSD",1755205064380,0.33896268,117990.0,117980.0,0.76228427]
["bitfinex","BTCUSD",1755205065399,0.20667268,117990.0,117980.0,0.76428353]
["bitfinex","BTCUSD",1755205065600,0.53967268,117990.0,117980.0,0.76488353]
["bitfinex","BTCUSD",1755205065916,0.33967268,117990.0,117980.0,0.76488353]
["bitfinex","BTCUSD",1755205066942,0.20667268,117990.0,117980.0,0.76488353]
["bitfinex","BTCUSD",1755205067202,0.53963268,117990.0,117980.0,0.76488353]
["bitfinex","BTCUSD",1755205067865,0.54763268,117990.0,117980.0,0.76488353]
["bitfinex","BTCUSD",1755205068467,0.53963268,117990.0,117980.0,0.76488353]
["bitfinex","BTCUSD",1755205068640,0.53363268,117990.0,117980.0,0.76388353]
["bitfinex","BTCUSD",1755205068809,0.53463268,117990.0,117980.0,0.76588353]
["bitfinex","BTCUSD",1755205069023,0.53663268,117990.0,117980.0,0.76988353]
["bitfinex","BTCUSD",1755205071647,0.53663268,117990.0,117980.0,1.36963227]
["bitfinex","BTCUSD",1755205072053,0.53663268,117990.0,117980.0,0.79474253]
["bitfinex","BTCUSD",1755205072781,0.54192268,117990.0,117980.0,0.22045279]
["bitfinex","BTCUSD",1755205072983,0.74192268,117990.0,117980.0,0.79379253]
["bitfinex","BTCUSD",1755205073400,0.74192268,117990.0,117980.0,0.76833353]
["bitfinex","BTCUSD",1755205074854,0.73982268,117990.0,117980.0,0.76928353]
["bitfinex","BTCUSD",1755205075016,0.73663268,117990.0,117980.0,0.76928353]
["bitfinex","BTCUSD",1755205075220,0.74192268,117990.0,117980.0,0.76833353]
["bitfinex","BTCUSD",1755205075494,0.74191106,117990.0,117980.0,0.76833353]
["bitfinex","BTCUSD",1755205075704,1.00485893,117990.0,117980.0,0.01604926]
["bitfinex","BTCUSD",1755205076095,1.01331793,117990.0,117980.0,0.590339]
["bitfinex","BTCUSD",1755205076292,1.01278367,117990.0,117980.0,0.590339]
["bitfinex","BTCUSD",1755205076669,1.01178367,117990.0,117980.0,0.588339]
["bitfinex","BTCUSD",1755205076869,1.00978367,117990.0,117980.0,0.01004926]
["bitfinex","BTCUSD",1755205077075,1.00978367,117990.0,117980.0,0.584339]
["bitfinex","BTCUSD",1755205077298,1.01678367,117990.0,117980.0,0.585339]
["bitfinex","BTCUSD",1755205077820,1.01678367,117990.0,117980.0,0.01104926]
["bitfinex","BTCUSD",1755205078520,1.02539833,117990.0,117980.0,0.01104926]
["bitfinex","BTCUSD",1755205078663,1.03339833,117990.0,117980.0,0.01104926]
["bitfinex","BTCUSD",1755205078860,1.03339633,117990.0,117980.0,0.01104926]
["bitfinex","BTCUSD",1755205079067,1.01678167,117990.0,117980.0,0.01104926]
["bitfinex","BTCUSD",1755205079632,1.02478167,117990.0,117980.0,0.01104926]
["bitfinex","BTCUSD",1755205083445,1.15821209,117990.0,117980.0,0.01104926]
["bitfinex","BTCUSD",1755205086846,1.15821862,117990.0,117980.0,0.01104926]
["bitfinex","BTCUSD",1755205088053,1.20908862,117990.0,117980.0,0.01104926]
["bitfinex","BTCUSD",1755205088436,1.5740098,117990.0,117980.0,0.00341707]
["bitfinex","BTCUSD",1755205088634,0.4,117940.0,117930.0,0.77275909]
["bitfinex","BTCUSD",1755205088848,0.4,117940.0,117930.0,0.59468974]
["bitfinex","BTCUSD",1755205088849,0.73346106,117940.0,117930.0,0.59468974]
["bitfinex","BTCUSD",1755205089070,0.73856106,117940.0,117930.0,0.59563974]
["bitfinex","BTCUSD",1755205089499,0.73856106,117940.0,117930.0,0.76523187]
["bitfinex","BTCUSD",1755205089930,0.73864441,117940.0,117930.0,0.76523187]
["bitfinex","BTCUSD",1755205090145,0.73665441,117940.0,117930.0,0.76523187]
["bitfinex","BTCUSD",1755205090378,0.73354441,117940.0,117930.0,0.76523187]
["bitfinex","BTCUSD",1755205090607,0.81230985,117940.0,117930.0,0.76523187]
["bitfinex","BTCUSD",1755205090837,0.81630985,117940.0,117930.0,0.76628187]
["bitfinex","BTCUSD",1755205091034,0.81431985,117940.0,117930.0,0.76723187]
["bitfinex","BTCUSD",1755205091257,0.61120985,117940.0,117930.0,0.76723187]
["bitfinex","BTCUSD",1755205091477,0.53754441,117940.0,117930.0,0.76723187]
["bitfinex","BTCUSD",1755205091721,0.40474441,117940.0,117930.0,0.76723187]
["bitfinex","BTCUSD",1755205091938,0.53750441,117940.0,117930.0,0.76723187]
["bitfinex","BTCUSD",1755205092840,0.53750441,117940.0,117930.0,0.76783187]
["bitfinex","BTCUSD",1755205093209,0.59125485,117940.0,117930.0,0.76783187]
["bitfinex","BTCUSD",1755205093668,0.59125485,117940.0,117930.0,0.76723187]
["bitfinex","BTCUSD",1755205094686,0.79125485,117940.0,117930.0,0.76783187]
["bitfinex","BTCUSD",1755205095331,0.65849485,117940.0,117930.0,0.76783187]
["bitfinex","BTCUSD",1755205095543,0.79125485,117940.0,117930.0,0.76783187]
["bitfinex","BTCUSD",1755205095759,0.59125485,117940.0,117930.0,0.76783187]
["bitfinex","BTCUSD",1755205095962,0.45849485,117940.0,117930.0,0.76783187]
["bitfinex","BTCUSD",1755205096182,0.59125485,117940.0,117930.0,1.34212161]
["bitfinex","BTCUSD",1755205096393,0.45849485,117940.0,117930.0,1.68212161]
["bitfinex","BTCUSD",1755205096613,0.53750441,117940.0,117930.0,1.94632161]
["bitfinex","BTCUSD",1755205096849,0.43750441,117940.0,117930.0,1.94632161]
["bitfinex","BTCUSD",1755205097067,0.43750441,117940.0,117930.0,1.97178861]
["bitfinex","BTCUSD",1755205097279,0.43750441,117940.0,117930.0,1.70758861]
["bitfinex","BTCUSD",1755205097787,0.43750441,117940.0,117930.0,1.70558861]
["bitfinex","BTCUSD",1755205097997,0.43650441,117940.0,117930.0,1.70558861]
["bitfinex","BTCUSD",1755205098169,0.43450441,117940.0,117930.0,1.70558861]
["bitfinex","BTCUSD",1755205098622,0.06766186,117980.0,117960.0,0.16954899]
["bitfinex","BTCUSD",1755205098838,0.06766186,117980.0,117970.0,0.74477436]
["bitfinex","BTCUSD",1755205098839,0.42331753,117980.0,117970.0,0.74477436]
["bitfinex","BTCUSD",1755205099059,0.58519591,117980.0,117970.0,0.74477436]
["bitfinex","BTCUSD",1755205099718,0.59029591,117980.0,117970.0,0.74382436]
["bitfinex","BTCUSD",1755205100264,0.53263405,117980.0,117970.0,0.74382436]
["bitfinex","BTCUSD",1755205100941,0.55263405,117980.0,117970.0,0.74582436]
["bitfinex","BTCUSD",1755205101144,0.9121543,117980.0,117970.0,0.57628974]
["bitfinex","BTCUSD",1755205101356,0.97874007,117980.0,117970.0,0.002]
["bitfinex","BTCUSD",1755205101564,1.07485095,117980.0,117970.0,0.003]
["bitfinex","BTCUSD",1755205101763,1.09746095,117980.0,117970.0,0.003]
["bitfinex","BTCUSD",1755205102400,1.10538015,117980.0,117970.0,0.003]
["bitfinex","BTCUSD",1755205102961,1.09746095,117980.0,117970.0,0.003]
["bitfinex","BTCUSD",1755205103408,1.10538225,117980.0,117970.0,0.003]
["bitfinex","BTCUSD",1755205103824,1.03772039,117980.0,117970.0,0.003]
["bitfinex","BTCUSD",1755205104757,1.03772137,117980.0,117970.0,0.003]
["bitfinex","BTCUSD",1755205105009,1.02979909,117980.0,117970.0,0.57728974]
["bitfinex","BTCUSD",1755205105226,1.48113559,117980.0,117970.0,0.57728974]
["bitfinex","BTCUSD",1755205105422,1.48113607,117980.0,117970.0,0.57728974]
["bitfinex","BTCUSD",1755205107364,1.48113607,117980.0,117970.0,0.58728974]
["bitfinex","BTCUSD",1755205107591,1.47321332,117980.0,117970.0,0.58728974]
["bitfinex","BTCUSD",1755205109390,1.47321332,117980.0,117970.0,0.013]
["bitfinex","BTCUSD",1755205109611,1.47321332,117980.0,117970.0,0.58728974]
["bitfinex","BTCUSD",1755205110188,1.47321332,117980.0,117970.0,0.013]
["bitfinex","BTCUSD",1755205110397,1.61682928,117980.0,117970.0,0.013]
["bitfinex","BTCUSD",1755205110598,1.63862411,117980.0,117970.0,0.013]
["bitfinex","BTCUSD",1755205110922,1.66354529,117980.0,117970.0,0.00456832]
["bitfinex","BTCUSD",1755205111685,2.00354529,117980.0,117970.0,0.00456832]
["bitfinex","BTCUSD",1755205115056,1.8708308,117980.0,117970.0,0.00456832]
["bitfinex","BTCUSD",1755205120079,1.89630439,117980.0,117970.0,0.00456832]
["bitfinex","BTCUSD",1755205120669,1.93441395,117980.0,117970.0,0.00456832]
["bitfinex","BTCUSD",1755205120877,1.9046873,117980.0,117970.0,0.00456832]
["bitfinex","BTCUSD",1755205121023,1.93441649,117980.0,117970.0,0.00456832]
["bitfinex","BTCUSD",1755205122335,1.92054287,117980.0,117970.0,0.00456832]
["bitfinex","BTCUSD",1755205122500,1.93441684,117980.0,117970.0,0.00456832]
["bitfinex","BTCUSD",1755205123079,2.50870658,117980.0,117970.0,0.00456832]
["bitfinex","BTCUSD",1755205124279,2.49770658,117980.0,117970.0,0.00456832]
["bitfinex","BTCUSD",1755205124494,2.49770658,117980.0,117970.0,0.00556832]
["bitfinex","BTCUSD",1755205124699,2.72122658,117980.0,117970.0,0.00556832]
["bitfinex","BTCUSD",1755205124928,2.74622658,117980.0,117970.0,0.00556832]
["bitfinex","BTCUSD",1755205125132,0.56957775,117940.0,117930.0,0.0204]
["bitfinex","BTCUSD",1755205125342,1.02401442,117940.0,117930.0,0.02089281]
["bitfinex","BTCUSD",1755205125765,1.02723442,117940.0,117930.0,0.02089281]
["bitfinex","BTCUSD",1755205125937,1.06502174,117940.0,117930.0,0.02184281]
["bitfinex","BTCUSD",1755205126533,1.0714039,117940.0,117930.0,0.02184281]
["bitfinex","BTCUSD",1755205127113,1.0764039,117940.0,117930.0,0.02184281]
["bitfinex","BTCUSD",1755205127527,1.0784239,117940.0,117930.0,0.02184281]
["bitfinex","BTCUSD",1755205128448,1.0804239,117940.0,117930.0,0.02089281]
["bitfinex","BTCUSD",1755205130710,1.36373508,117940.0,117930.0,0.00700992]
["bitfinex","BTCUSD",1755205130875,2.08437114,117940.0,117930.0,0.00700992]
["bitfinex","BTCUSD",1755205131110,2.17358114,117940.0,117930.0,0.00700992]
["bitfinex","BTCUSD",1755205131322,2.08437114,117940.0,117930.0,0.00700992]
["bitfinex","BTCUSD",1755205131732,2.08237114,117940.0,117930.0,0.00700992]
["bitfinex","BTCUSD",1755205132159,2.09837114,117940.0,117930.0,0.00700992]
["bitfinex","BTCUSD",1755205132357,1.5240814,117940.0,117930.0,0.00700992]
["bitfinex","BTCUSD",1755205132999,1.5190814,117940.0,117930.0,0.00700992]
["bitfinex","BTCUSD",1755205133628,1.5390814,117940.0,117930.0,0.00700992]
["bitfinex","BTCUSD",1755205134013,1.5390814,117940.0,117930.0,0.01700992]
["bitfinex","BTCUSD",1755205134213,1.5390814,117940.0,117930.0,0.00215108]
["bitfinex","BTCUSD",1755205134629,1.33081022,117940.0,117930.0,0.00215108]
["bitfinex","BTCUSD",1755205134821,1.2553264,117940.0,117930.0,0.00215108]
["bitfinex","BTCUSD",1755205135577,1.25530017,117940.0,117930.0,0.00215108]
["bitfinex","BTCUSD",1755205136254,1.25006017,117940.0,117930.0,0.00310108]
["bitfinex","BTCUSD",1755205136575,1.25530017,117940.0,117930.0,0.00310108]
["bitfinex","BTCUSD",1755205137582,1.25530017,117940.0,117930.0,0.00215108]
["bitfinex","BTCUSD",1755205140889,1.45890017,117940.0,117930.0,0.00215108]
["bitfinex","BTCUSD",1755205141490,1.42111285,117940.0,117930.0,0.00215108]
["bitfinex","BTCUSD",1755205142596,1.28867285,117940.0,117930.0,0.00215108]
["bitfinex","BTCUSD",1755205142893,1.42107285,117940.0,117930.0,0.00215108]
["bitfinex","BTCUSD",1755205143333,1.42899478,117940.0,117930.0,0.00215108]
["bitfinex","BTCUSD",1755205144065,1.42107285,117940.0,117930.0,0.00215108]
["bitfinex","BTCUSD",1755205145400,1.42899638,117940.0,117930.0,0.00215108]
["bitfinex","BTCUSD",1755205145561,1.42899686,117940.0,117930.0,0.00215108]
["bitfinex","BTCUSD",1755205146530,1.46676133,117940.0,117930.0,0.00215108]
["bitfinex","BTCUSD",1755205148275,1.66678072,117940.0,117930.0,0.00215108]
["bitfinex","BTCUSD",1755205151251,1.66678782,117940.0,117930.0,0.00215108]
["bitfinex","BTCUSD",1755205152806,1.53438782,117940.0,117930.0,0.00215108]
["bitfinex","BTCUSD",1755205153009,1.66670782,117940.0,117930.0,0.00215108]
["bitfinex","BTCUSD",1755205154277,1.6667154,117940.0,117930.0,0.00215108]
["bitfinex","BTCUSD",1755205155648,0.27161599,117940.0,117930.0,0.74758295]
["bitfinex","BTCUSD",1755205155869,0.5900148,117940.0,117930.0,0.74758295]
["bitfinex","BTCUSD",1755205156587,0.3740148,117940.0,117930.0,0.74758295]
["bitfinex","BTCUSD",1755205156790,0.55294672,117940.0,117930.0,0.74758295]
["bitfinex","BTCUSD",1755205156998,0.35494672,117940.0,117930.0,0.74758295]
["bitfinex","BTCUSD",1755205157246,0.53496913,117940.0,117930.0,0.74758295]
["bitfinex","BTCUSD",1755205157621,0.53796913,117940.0,117930.0,0.74758295]
["bitfinex","BTCUSD",1755205158298,0.55210908,117940.0,117930.0,0.17329321]
["bitfinex","BTCUSD",1755205158498,0.55210908,117940.0,117930.0,0.74758295]
["bitfinex","BTCUSD",1755205159117,0.35210908,117940.0,117930.0,0.74758295]
["bitfinex","BTCUSD",1755205159316,0.33796913,117940.0,117930.0,0.74758295]
["bitfinex","BTCUSD",1755205159522,0.53796913,117940.0,117930.0,0.74758295]
["bitfinex","BTCUSD",1755205160177,0.53795229,117940.0,117930.0,0.74758295]
["bitfinex","BTCUSD",1755205160507,0.33795229,117940.0,117930.0,0.74758295]
["bitfinex","BTCUSD",1755205160832,0.53795229,117940.0,117930.0,0.74758295]
["bitfinex","BTCUSD",1755205161324,0.62277353,117940.0,117930.0,0.74758295]
["bitfinex","BTCUSD",1755205161701,0.62277353,117940.0,117930.0,0.74698295]
["bitfinex","BTCUSD",1755205162932,0.53795229,117940.0,117930.0,0.74698295]
["bitfinex","BTCUSD",1755205163088,0.40567229,117940.0,117930.0,0.74758295]
["bitfinex","BTCUSD",1755205163435,0.53791229,117940.0,117930.0,0.74758295]
["bitfinex","BTCUSD",1755205163634,0.33791229,117940.0,117930.0,0.74758295]
["bitfinex","BTCUSD",1755205163770,0.22205405,117940.0,117930.0,0.74758295]
["bitfinex","BTCUSD",1755205164195,0.08981405,117940.0,117930.0,0.74758295]
["bitfinex","BTCUSD",1755205164398,0.22201405,117940.0,117930.0,0.74758295]
["bitfinex","BTCUSD",1755205164607,0.51,117950.0,117940.0,0.16957775]
["bitfinex","BTCUSD",1755205164794,0.72701405,117950.0,117940.0,0.74481749]
["bitfinex","BTCUSD",1755205165003,0.72701405,117950.0,117940.0,0.74541749]
["bitfinex","BTCUSD",1755205166480,0.73001405,117950.0,117940.0,0.74541749]
["bitfinex","BTCUSD",1755205167242,0.73101405,117950.0,117940.0,0.17212775]
["bitfinex","BTCUSD",1755205167444,0.73101405,117950.0,117940.0,0.74641749]
["bitfinex","BTCUSD",1755205167850,0.73101405,117950.0,117940.0,0.74581749]
["bitfinex","BTCUSD",1755205168836,0.72801405,117950.0,117940.0,0.74581749]
["bitfinex","BTCUSD",1755205169075,0.72801405,117950.0,117940.0,0.74681749]
["bitfinex","BTCUSD",1755205169279,0.72701405,117950.0,117940.0,0.74581749]
["bitfinex","BTCUSD",1755205169684,0.72801405,117950.0,117940.0,0.74681749]
["bitfinex","BTCUSD",1755205173501,0.72801405,117950.0,117940.0,0.74741749]
["bitfinex","BTCUSD",1755205175271,0.72801405,117950.0,117940.0,1.01161749]
["bitfinex","BTCUSD",1755205176244,0.72801405,117950.0,117940.0,1.01101749]
["bitfinex","BTCUSD",1755205178754,0.72801405,117950.0,117940.0,1.01161749]
["bitfinex","BTCUSD",1755205178885,0.72801405,117950.0,117940.0,1.01101749]
["bitfinex","BTCUSD",1755205179087,0.72801405,117950.0,117940.0,1.01161749]
["bitfinex","BTCUSD",1755205180230,0.72801405,117950.0,117940.0,1.01101749]
["bitfinex","BTCUSD",1755205180636,0.73323405,117950.0,117940.0,1.01101749]
["bitfinex","BTCUSD",1755205180883,0.73323405,117950.0,117940.0,1.01006749]
["bitfinex","BTCUSD",1755205182802,0.73323405,117950.0,117940.0,1.01101749]
["bitfinex","BTCUSD",1755205182933,0.73323405,117950.0,117940.0,1.01006749]
["bitfinex","BTCUSD",1755205184423,0.74907917,117950.0,117940.0,1.01006749]
["bitfinex","BTCUSD",1755205184634,0.23907917,117950.0,117940.0,1.01006749]
["bitfinex","BTCUSD",1755205186350,0.23907917,117950.0,117940.0,1.01101749]
["bitfinex","BTCUSD",1755205186527,0.23907917,117950.0,117940.0,1.01006749]
["bitfinex","BTCUSD",1755205188660,0.23699917,117950.0,117940.0,1.01101749]
["bitfinex","BTCUSD",1755205189291,0.23385917,117950.0,117940.0,1.01101749]
["bitfinex","BTCUSD",1755205189459,0.10165917,117950.0,117940.0,1.01101749]
["bitfinex","BTCUSD",1755205189666,0.20674,117970.0,117960.0,0.16954899]
["bitfinex","BTCUSD",1755205189667,0.40674,117970.0,117960.0,0.16954899]
["bitfinex","BTCUSD",1755205189895,0.74154069,117970.0,117960.0,1.31812847]
["bitfinex","BTCUSD",1755205190325,0.54154069,117970.0,117960.0,1.31812847]
["bitfinex","BTCUSD",1755205190452,0.74154069,117970.0,117960.0,0.74383873]
["bitfinex","BTCUSD",1755205191308,0.53894069,117970.0,117960.0,0.74483873]
["bitfinex","BTCUSD",1755205191525,0.53994069,117970.0,117960.0,0.75283873]
["bitfinex","BTCUSD",1755205192476,0.53994069,117970.0,117960.0,0.76117776]
["bitfinex","BTCUSD",1755205195105,0.53472069,117970.0,117960.0,0.76212776]
["bitfinex","BTCUSD",1755205195276,0.33472069,117970.0,117960.0,1.3364175]
["bitfinex","BTCUSD",1755205195490,0.53994069,117970.0,117960.0,1.3354675]
["bitfinex","BTCUSD",1755205196080,0.53994069,117970.0,117960.0,0.76117776]
["bitfinex","BTCUSD",1755205198345,0.53994069,117970.0,117960.0,0.18688802]
["bitfinex","BTCUSD",1755205198546,0.53994069,117970.0,117960.0,0.76117776]
["bitfinex","BTCUSD",1755205198897,0.53994069,117970.0,117960.0,0.76332884]
["bitfinex","BTCUSD",1755205200457,0.57090821,117970.0,117960.0,0.18070007]
["bitfinex","BTCUSD",1755205200963,0.57090821,117970.0,117960.0,0.01115108]
["bitfinex","BTCUSD",1755205200964,0.94044283,117970.0,117960.0,0.01115108]
["bitfinex","BTCUSD",1755205201244,0.97908063,117970.0,117960.0,0.01115108]
["bitfinex","BTCUSD",1755205203079,0.97908063,117970.0,117960.0,0.18070007]
["bitfinex","BTCUSD",1755205204376,0.9731243,117970.0,117960.0,0.18070007]
["bitfinex","BTCUSD",1755205204587,0.97907883,117970.0,117960.0,0.01115108]
["bitfinex","BTCUSD",1755205205225,0.9731243,117970.0,117960.0,0.01115108]
["bitfinex","BTCUSD",1755205205508,0.80358968,117970.0,117960.0,0.18070007]
["bitfinex","BTCUSD",1755205205728,0.9731243,117970.0,117960.0,0.18070007]
["bitfinex","BTCUSD",1755205205949,0.9731243,117970.0,117960.0,0.01115108]
["bitfinex","BTCUSD",1755205206402,0.9731215,117970.0,117960.0,0.01115108]
["bitfinex","BTCUSD",1755205208013,0.96518283,117970.0,117960.0,0.01115108]
["bitfinex","BTCUSD",1755205208225,0.97312047,117970.0,117960.0,0.01115108]
["bitfinex","BTCUSD",1755205208442,0.96518283,117970.0,117960.0,0.01115108]
["bitfinex","BTCUSD",1755205208866,0.98263185,117970.0,117960.0,0.01115108]
["bitfinex","BTCUSD",1755205209073,1.5708117,117970.0,117960.0,0.01115108]
["bitfinex","BTCUSD",1755205209899,0.99652196,117970.0,117960.0,0.01115108]
["bitfinex","BTCUSD",1755205211474,0.99056896,117970.0,117960.0,0.01115108]
["bitfinex","BTCUSD",1755205212135,0.99651998,117970.0,117960.0,0.01115108]
["bitfinex","BTCUSD",1755205212543,0.99056971,117970.0,117960.0,0.01115108]
["bitfinex","BTCUSD",1755205214869,0.9826326,117970.0,117960.0,0.01115108]
["bitfinex","BTCUSD",1755205215078,0.99056353,117970.0,117960.0,0.01115108]
["bitfinex","BTCUSD",1755205215255,0.99056353,117970.0,117960.0,0.00967108]
["bitfinex","BTCUSD",1755205216885,0.95959601,117970.0,117960.0,0.00967108]
["bitfinex","BTCUSD",1755205217925,1.87983267,117970.0,117960.0,0.00967108]
["bitfinex","BTCUSD",1755205218125,1.90475385,117970.0,117960.0,0.00967108]
["bitfinex","BTCUSD",1755205218680,1.56475385,117970.0,117960.0,0.00967108]
["bitfinex","BTCUSD",1755205218883,1.91223058,117970.0,117930.0,0.17807152]
["bitfinex","BTCUSD",1755205219106,0.48481405,117940.0,117930.0,0.17807152]
["bitfinex","BTCUSD",1755205219339,0.73482144,117940.0,117930.0,0.17807152]
["bitfinex","BTCUSD",1755205219559,0.73783144,117940.0,117930.0,0.17807152]
["bitfinex","BTCUSD",1755205220787,0.73783144,117940.0,117930.0,0.75236126]
["bitfinex","BTCUSD",1755205221191,0.73783144,117940.0,117930.0,0.75331126]
["bitfinex","BTCUSD",1755205221464,0.80678529,117940.0,117930.0,0.17902152]
["bitfinex","BTCUSD",1755205221690,0.80678529,117940.0,117930.0,0.75331126]
["bitfinex","BTCUSD",1755205221893,0.80778529,117940.0,117930.0,0.18702152]
["bitfinex","BTCUSD",1755205222075,0.80778529,117940.0,117930.0,0.76036126]
["bitfinex","BTCUSD",1755205222658,0.82966221,117940.0,117930.0,0.76136126]
["bitfinex","BTCUSD",1755205222985,0.82966221,117940.0,117930.0,0.18707152]
["bitfinex","BTCUSD",1755205223501,0.82966221,117940.0,117930.0,0.76136126]
["bitfinex","BTCUSD",1755205223714,0.99923996,117940.0,117930.0,0.009]
["bitfinex","BTCUSD",1755205223923,0.84550949,117940.0,117930.0,0.17859213]
["bitfinex","BTCUSD",1755205224136,1.01508724,117940.0,117930.0,0.009]
["bitfinex","BTCUSD",1755205224385,0.84550949,117940.0,117930.0,0.75288187]
["bitfinex","BTCUSD",1755205224644,0.82451221,117940.0,117930.0,0.75383187]
["bitfinex","BTCUSD",1755205224851,0.73993097,117940.0,117930.0,0.17954213]
["bitfinex","BTCUSD",1755205225074,0.73993097,117940.0,117930.0,0.75383187]
["bitfinex","BTCUSD",1755205227281,0.73993097,117940.0,117930.0,0.75443187]
["bitfinex","BTCUSD",1755205227484,0.54081097,117940.0,117930.0,0.18014213]
["bitfinex","BTCUSD",1755205227686,0.59489207,117940.0,117930.0,0.75443187]
["bitfinex","BTCUSD",1755205228081,0.54081097,117940.0,117930.0,0.75443187]
["bitfinex","BTCUSD",1755205228306,0.54081097,117940.0,117930.0,0.75383187]
["bitfinex","BTCUSD",1755205230840,0.54081097,117940.0,117930.0,0.75443187]
["bitfinex","BTCUSD",1755205231891,0.74081097,117940.0,117930.0,0.18014213]
["bitfinex","BTCUSD",1755205232069,0.75667528,117940.0,117930.0,0.78443187]
["bitfinex","BTCUSD",1755205232292,0.75667528,117940.0,117930.0,1.12443187]
["bitfinex","BTCUSD",1755205232503,0.74081097,117940.0,117930.0,1.12443187]
["bitfinex","BTCUSD",1755205232731,0.34077097,117940.0,117930.0,1.12443187]
["bitfinex","BTCUSD",1755205232962,0.15595692,117940.0,117930.0,1.12443187]
["bitfinex","BTCUSD",1755205233210,0.15599692,117940.0,117930.0,1.12443187]
["bitfinex","BTCUSD",1755205233679,0.15599692,117940.0,117930.0,1.69872161]
["bitfinex","BTCUSD",1755205233894,0.2,117970.0,117960.0,0.16954899]
["bitfinex","BTCUSD",1755205234099,0.53379688,117970.0,117960.0,1.31907847]
["bitfinex","BTCUSD",1755205235517,0.53479688,117970.0,117960.0,1.32007847]
["bitfinex","BTCUSD",1755205236413,0.51893405,117970.0,117960.0,1.32207847]
["bitfinex","BTCUSD",1755205237615,0.51893405,117970.0,117960.0,0.17349899]
["bitfinex","BTCUSD",1755205237846,0.51893405,117970.0,117960.0,1.32207847]
["bitfinex","BTCUSD",1755205238956,0.51893405,117970.0,117960.0,1.33041873]
["bitfinex","BTCUSD",1755205239179,0.38581405,117970.0,117960.0,1.67041873]
["bitfinex","BTCUSD",1755205239423,0.31881405,117970.0,117960.0,1.93521873]
["bitfinex","BTCUSD",1755205242069,0.31881405,117970.0,117960.0,1.96068073]
["bitfinex","BTCUSD",1755205243666,0.32378405,117970.0,117960.0,1.38484099]
["bitfinex","BTCUSD",1755205243895,0.32378405,117970.0,117960.0,1.35937899]
["bitfinex","BTCUSD",1755205244154,0.52166405,117970.0,117960.0,1.35937899]
["bitfinex","BTCUSD",1755205245520,0.52166405,117970.0,117960.0,0.78508925]
["bitfinex","BTCUSD",1755205245737,0.52166405,117970.0,117960.0,1.35937899]
["bitfinex","BTCUSD",1755205246395,0.52166405,117970.0,117960.0,1.09517899]
["bitfinex","BTCUSD",1755205247567,0.51669405,117970.0,117960.0,1.67041873]
["bitfinex","BTCUSD",1755205247773,0.18369405,117970.0,117960.0,1.67041873]
["bitfinex","BTCUSD",1755205248009,0.31653405,117970.0,117960.0,1.67041873]
["bitfinex","BTCUSD",1755205249584,0.23384,117970.0,117960.0,1.67041873]
["bitfinex","BTCUSD",1755205249786,0.23384,117970.0,117960.0,1.67101873]
["bitfinex","BTCUSD",1755205250427,0.1528,117980.0,117970.0,0.50953462]
["bitfinex","BTCUSD",1755205250787,0.1528,117980.0,117970.0,1.08537436]
["bitfinex","BTCUSD",1755205250995,0.1528,117980.0,117970.0,1.08477436]
["bitfinex","BTCUSD",1755205251253,0.1528,117980.0,117970.0,0.51048462]
["bitfinex","BTCUSD",1755205251472,0.1528,117980.0,117970.0,1.08477436]
["bitfinex","BTCUSD",1755205251673,0.15329276,117980.0,117970.0,1.08477436]
["bitfinex","BTCUSD",1755205252254,0.15329276,117980.0,117970.0,1.34897436]
["bitfinex","BTCUSD",1755205252908,0.15429276,117980.0,117970.0,1.35297436]
["bitfinex","BTCUSD",1755205253245,0.15529276,117980.0,117970.0,1.35897436]
["bitfinex","BTCUSD",1755205253373,0.15529276,117980.0,117970.0,1.38443336]
["bitfinex","BTCUSD",1755205259863,0.15080038,117980.0,117970.0,1.38443336]
["bitfinex","BTCUSD",1755205261662,1e-08,117980.0,117970.0,2.10921212]
["bitfinex","BTCUSD",1755205261880,1e-08,117990.0,117980.0,0.52696927]
["bitfinex","BTCUSD",1755205262108,0.13248,118000.0,117990.0,0.16950589]
["bitfinex","BTCUSD",1755205262337,0.00296,118010.0,118000.0,0.50949152]
["bitfinex","BTCUSD",1755205262338,0.00012533,118010.0,118000.0,0.50949152]
["bitfinex","BTCUSD",1755205262567,0.31737938,118010.0,118000.0,1.659021]
["bitfinex","BTCUSD",1755205263464,0.32033938,118010.0,118000.0,1.659021]
["bitfinex","BTCUSD",1755205264064,0.32234938,118010.0,118000.0,1.659021]
["bitfinex","BTCUSD",1755205264416,0.32334938,118010.0,118000.0,0.51344152]
["bitfinex","BTCUSD",1755205264620,0.32334938,118010.0,118000.0,1.661071]
["bitfinex","BTCUSD",1755205265674,0.32334938,118010.0,118000.0,1.663071]
["bitfinex","BTCUSD",1755205267077,0.32334938,118010.0,118000.0,1.927271]
["bitfinex","BTCUSD",1755205267495,0.33126219,118010.0,118000.0,1.927271]
["bitfinex","BTCUSD",1755205271089,0.33133219,118010.0,118000.0,1.927271]
["bitfinex","BTCUSD",1755205273800,0.34715777,118010.0,118000.0,1.927271]
["bitfinex","BTCUSD",1755205274686,0.34211777,118010.0,118000.0,1.927271]
["bitfinex","BTCUSD",1755205275566,0.34211777,118010.0,118000.0,1.35298126]
["bitfinex","BTCUSD",1755205275761,0.34212025,118010.0,118000.0,1.35298126]
["bitfinex","BTCUSD",1755205278813,0.34212529,118010.0,118000.0,0.51449152]
["bitfinex","BTCUSD",1755205279015,0.34212529,118010.0,118000.0,1.08878126]
["bitfinex","BTCUSD",1755205280806,0.34212529,118010.0,118000.0,0.51449152]
["bitfinex","BTCUSD",1755205280960,0.34212529,118010.0,118000.0,1.08878126]
["bitfinex","BTCUSD",1755205281347,0.34212529,118010.0,118000.0,1.08758126]
["bitfinex","BTCUSD",1755205281549,0.3421484,118010.0,118000.0,1.661871]
["bitfinex","BTCUSD",1755205282941,0.3421484,118010.0,118000.0,0.51329152]
["bitfinex","BTCUSD",1755205283155,0.38685845,118010.0,118000.0,0.51329152]
["bitfinex","BTCUSD",1755205283359,0.38685845,118010.0,118000.0,1.08758126]
["bitfinex","BTCUSD",1755205283486,0.3421484,118010.0,118000.0,1.08758126]
["bitfinex","BTCUSD",1755205284896,0.3421484,118010.0,118000.0,0.51329152]
["bitfinex","BTCUSD",1755205285102,0.3421484,118010.0,118000.0,1.08758126]
["bitfinex","BTCUSD",1755205285315,0.3421484,118010.0,118000.0,0.51329152]
["bitfinex","BTCUSD",1755205285547,0.3421484,118010.0,118000.0,1.08758126]
["bitfinex","BTCUSD",1755205287490,0.36866534,118010.0,118000.0,1.08758126]
["bitfinex","BTCUSD",1755205287877,0.3421484,118010.0,118000.0,1.08758126]
["bitfinex","BTCUSD",1755205289506,0.3421484,118010.0,118000.0,1.661871]
["bitfinex","BTCUSD",1755205290089,0.3421484,118010.0,118000.0,1.08758126]
["bitfinex","BTCUSD",1755205291906,0.33422807,118010.0,118000.0,1.08758126]
["bitfinex","BTCUSD",1755205292260,0.34216727,118010.0,118000.0,1.08758126]
["bitfinex","BTCUSD",1755205292468,0.33422807,118010.0,118000.0,1.08758126]
["bitfinex","BTCUSD",1755205293169,0.33425849,118010.0,118000.0,1.08758126]
["bitfinex","BTCUSD",1755205295653,0.59562528,118010.0,118000.0,0.17329152]
["bitfinex","BTCUSD",1755205296301,0.62010531,118010.0,118000.0,0.17329152]
["bitfinex","BTCUSD",1755205296894,0.56667946,118010.0,118000.0,0.17329152]
["bitfinex","BTCUSD",1755205298483,0.55873849,118010.0,118000.0,0.17329152]
["bitfinex","BTCUSD",1755205299106,0.55873355,118010.0,118000.0,0.17329152]
["bitfinex","BTCUSD",1755205302298,0.53425355,118010.0,118000.0,0.74758126]
["bitfinex","BTCUSD",1755205302725,0.40181355,118010.0,118000.0,0.74758126]
["bitfinex","BTCUSD",1755205302934,0.53509355,118010.0,118000.0,1.321871]
["bitfinex","BTCUSD",1755205303598,0.53509355,118010.0,118000.0,0.74758126]
["bitfinex","BTCUSD",1755205303738,0.53509355,118010.0,118000.0,0.17329152]
["bitfinex","BTCUSD",1755205303951,0.60554979,118010.0,118000.0,0.17329152]
["bitfinex","BTCUSD",1755205305056,0.60554464,118010.0,118000.0,0.17329152]
["bitfinex","BTCUSD",1755205305782,0.60554464,118010.0,118000.0,0.74758126]
["bitfinex","BTCUSD",1755205306841,0.5350884,118010.0,118000.0,0.74758126]
["bitfinex","BTCUSD",1755205310856,0.53508836,118010.0,118000.0,0.74758126]
["bitfinex","BTCUSD",1755205312669,0.33508836,118010.0,118000.0,0.74758126]
["bitfinex","BTCUSD",1755205312907,0.53508836,118010.0,118000.0,0.74758126]
["bitfinex","BTCUSD",1755205313461,0.53508836,118010.0,118000.0,1.08758126]
["bitfinex","BTCUSD",1755205313876,0.33508836,118010.0,118000.0,1.08758126]
["bitfinex","BTCUSD",1755205314092,0.53508836,118010.0,118000.0,0.51329152]
["bitfinex","BTCUSD",1755205314308,0.5885972,118010.0,118000.0,0.51329152]
["bitfinex","BTCUSD",1755205314490,0.5885972,118010.0,118000.0,0.17329152]
["bitfinex","BTCUSD",1755205315512,0.53508836,118010.0,118000.0,0.74758126]
["bitfinex","BTCUSD",1755205316098,0.53508836,118010.0,118000.0,0.17329152]
["bitfinex","BTCUSD",1755205316989,0.53508836,118010.0,118000.0,0.74758126]
["bitfinex","BTCUSD",1755205317230,0.53464836,118010.0,118000.0,0.74758126]
["bitfinex","BTCUSD",1755205317453,0.40180836,118010.0,118000.0,0.74758126]
["bitfinex","BTCUSD",1755205317670,0.5346125,118010.0,118000.0,0.74758126]
["bitfinex","BTCUSD",1755205322203,0.5346125,118010.0,118000.0,0.74741556]
["bitfinex","BTCUSD",1755205322643,0.5346125,118010.0,118000.0,0.17312582]
["bitfinex","BTCUSD",1755205323073,0.5346125,118010.0,118000.0,0.74741556]
["bitfinex","BTCUSD",1755205325544,0.60502003,118010.0,118000.0,0.17312582]
["bitfinex","BTCUSD",1755205325768,0.77449719,118010.0,118000.0,0.17312582]
["bitfinex","BTCUSD",1755205326004,1.55672908,118010.0,118000.0,0.005]
["bitfinex","BTCUSD",1755205326221,1.56268594,118010.0,118000.0,0.005]
["bitfinex","BTCUSD",1755205326434,1.58701594,118010.0,118000.0,0.005]
["bitfinex","BTCUSD",1755205326918,1.0127262,118010.0,118000.0,0.005]
["bitfinex","BTCUSD",1755205327575,1.01272168,118010.0,118000.0,0.005]
["bitfinex","BTCUSD",1755205328223,0.94231415,118010.0,118000.0,0.17449152]
["bitfinex","BTCUSD",1755205329131,0.74231415,118010.0,118000.0,0.17449152]
["bitfinex","BTCUSD",1755205329450,0.71798415,118010.0,118000.0,0.17449152]
["bitfinex","BTCUSD",1755205330064,0.51798415,118010.0,118000.0,0.17449152]
["bitfinex","BTCUSD",1755205330208,0.71798415,118010.0,118000.0,0.17449152]
["bitfinex","BTCUSD",1755205330904,0.75712292,118010.0,118000.0,0.17449152]
["bitfinex","BTCUSD",1755205331206,0.79448433,118010.0,118000.0,0.17449152]
["bitfinex","BTCUSD",1755205331413,0.79448433,118010.0,118000.0,0.005]
["bitfinex","BTCUSD",1755205332023,0.79448433,118010.0,118000.0,0.17449152]
["bitfinex","BTCUSD",1755205332878,1.30448433,118010.0,118000.0,0.17449152]
["bitfinex","BTCUSD",1755205333323,1.30447354,118010.0,118000.0,0.17449152]
["bitfinex","BTCUSD",1755205334005,1.30447354,118010.0,118000.0,0.005]
["bitfinex","BTCUSD",1755205334854,1.30957354,118010.0,118000.0,0.005]
["bitfinex","BTCUSD",1755205335074,1.30957354,118010.0,118000.0,0.17449152]
["bitfinex","BTCUSD",1755205335290,1.30957354,118010.0,118000.0,0.005]
["bitfinex","BTCUSD",1755205336310,1.30956588,118010.0,118000.0,0.005]
["bitfinex","BTCUSD",1755205338527,1.30956588,118010.0,118000.0,0.015]
["bitfinex","BTCUSD",1755205338751,1.30956588,118010.0,118000.0,0.18449152]
["bitfinex","BTCUSD",1755205339072,1.17467588,118010.0,118000.0,0.18449152]
["bitfinex","BTCUSD",1755205339285,1.05205168,118010.0,118000.0,0.75973126]
["bitfinex","BTCUSD",1755205339691,1.04412171,118010.0,118000.0,0.18544152]
["bitfinex","BTCUSD",1755205342126,1.04713171,118010.0,118000.0,0.18544152]
["bitfinex","BTCUSD",1755205342494,1.05506172,118010.0,118000.0,0.18544152]
["bitfinex","BTCUSD",1755205342941,1.13988296,118010.0,118000.0,0.18544152]
["bitfinex","BTCUSD",1755205343066,1.05506172,118010.0,118000.0,0.75973126]
["bitfinex","BTCUSD",1755205343952,1.05506172,118010.0,118000.0,0.18544152]
["bitfinex","BTCUSD",1755205344156,1.05715172,118010.0,118000.0,0.18544152]
["bitfinex","BTCUSD",1755205344901,1.05715303,118010.0,118000.0,0.18544152]
["bitfinex","BTCUSD",1755205345442,1.14197427,118010.0,118000.0,0.18544152]
["bitfinex","BTCUSD",1755205347003,1.05715303,118010.0,118000.0,0.18544152]
["bitfinex","BTCUSD",1755205347871,1.05715639,118010.0,118000.0,0.18544152]
["bitfinex","BTCUSD",1755205348760,1.05715639,118010.0,118000.0,0.18449152]
["bitfinex","BTCUSD",1755205348972,1.80092329,118010.0,118000.0,0.015]
["bitfinex","BTCUSD",1755205349179,1.80687437,118010.0,118000.0,0.015]
["bitfinex","BTCUSD",1755205349381,1.89169561,118010.0,118000.0,0.01404]
["bitfinex","BTCUSD",1755205350348,1.89069561,118010.0,118000.0,0.012]
["bitfinex","BTCUSD",1755205350570,1.91069561,118010.0,118000.0,0.013]
["bitfinex","BTCUSD",1755205351306,1.33640587,118010.0,118000.0,0.011]
["bitfinex","BTCUSD",1755205351958,1.33640587,118010.0,118000.0,0.013]
["bitfinex","BTCUSD",1755205352111,1.37040587,118010.0,118000.0,0.013]
["bitfinex","BTCUSD",1755205353569,1.37040587,118010.0,118000.0,0.18249152]
["bitfinex","BTCUSD",1755205354221,1.20092871,118010.0,118000.0,0.18249152]
["bitfinex","BTCUSD",1755205354442,1.06860871,118010.0,118000.0,0.18249152]
["bitfinex","BTCUSD",1755205354674,1.11602747,118010.0,118000.0,0.18249152]
["bitfinex","BTCUSD",1755205355382,1.28550463,118010.0,118000.0,0.18249152]
["bitfinex","BTCUSD",1755205358442,0.98378747,118010.0,118000.0,0.18249152]
["bitfinex","BTCUSD",1755205358658,1.11092747,118010.0,118000.0,0.75773126]
["bitfinex","BTCUSD",1755205360138,1.11409747,118010.0,118000.0,0.75773126]
["bitfinex","BTCUSD",1755205360352,1.11409747,118010.0,118000.0,0.18344152]
["bitfinex","BTCUSD",1755205360568,1.11610747,118010.0,118000.0,0.18344152]
["bitfinex","BTCUSD",1755205360996,1.20092871,118010.0,118000.0,0.18344152]
["bitfinex","BTCUSD",1755205361886,1.20092871,118010.0,118000.0,0.18249152]
["bitfinex","BTCUSD",1755205362317,1.11015639,118010.0,118000.0,0.18249152]
["bitfinex","BTCUSD",1755205365514,1.11015639,118010.0,118000.0,1.74028286]
["bitfinex","BTCUSD",1755205365515,0.99702128,118010.0,118000.0,1.74028286]
["bitfinex","BTCUSD",1755205365706,0.99702128,118010.0,118000.0,1.16599312]
["bitfinex","BTCUSD",1755205365914,0.99702128,118010.0,118000.0,1.19144712]
["bitfinex","BTCUSD",1755205366142,0.99702128,118010.0,118000.0,0.61715738]
["bitfinex","BTCUSD",1755205366340,0.96302128,118010.0,118000.0,1.18944712]
["bitfinex","BTCUSD",1755205366540,0.96302128,118010.0,118000.0,1.76373686]
["bitfinex","BTCUSD",1755205366753,0.96402128,118010.0,118000.0,1.76773686]
["bitfinex","BTCUSD",1755205366919,0.96406128,118010.0,118000.0,1.76773686]
["bitfinex","BTCUSD",1755205367114,0.81182128,118010.0,118000.0,1.76673686]
["bitfinex","BTCUSD",1755205367404,0.94410128,118010.0,118000.0,1.76673686]
["bitfinex","BTCUSD",1755205368046,0.92921938,118010.0,118000.0,1.77173686]
["bitfinex","BTCUSD",1755205368509,0.92921938,118010.0,118000.0,1.704075]
["bitfinex","BTCUSD",1755205368945,0.79693938,118010.0,118000.0,1.704075]
["bitfinex","BTCUSD",1755205369159,0.92917938,118010.0,118000.0,1.704075]
["bitfinex","BTCUSD",1755205369606,0.64436533,118010.0,118000.0,1.704075]
["bitfinex","BTCUSD",1755205369847,0.22348,118030.0,118020.0,0.5094628]
["bitfinex","BTCUSD",1755205370088,0.22348,118030.0,118020.0,1.08470254]
["bitfinex","BTCUSD",1755205370089,0.74053405,118030.0,118020.0,1.08470254]
["bitfinex","BTCUSD",1755205370708,0.74053405,118030.0,118020.0,1.11015454]
["bitfinex","BTCUSD",1755205370972,0.74053405,118030.0,118020.0,0.5358648]
["bitfinex","BTCUSD",1755205371186,0.74571405,118030.0,118020.0,0.5349148]
["bitfinex","BTCUSD",1755205371467,0.83153529,118030.0,118020.0,0.1979148]
["bitfinex","BTCUSD",1755205371680,0.7625498,118030.0,118020.0,0.1724628]
["bitfinex","BTCUSD",1755205372100,0.7625498,118030.0,118020.0,0.74675254]
["bitfinex","BTCUSD",1755205373315,0.74671405,118030.0,118020.0,0.74675254]
["bitfinex","BTCUSD",1755205373524,0.74671405,118030.0,118020.0,0.1724628]
["bitfinex","BTCUSD",1755205373988,0.78255813,118030.0,118020.0,0.1724628]
["bitfinex","BTCUSD",1755205374622,0.74671405,118030.0,118020.0,0.1724628]
["bitfinex","BTCUSD",1755205379477,0.76253745,118030.0,118020.0,0.1724628]
["bitfinex","BTCUSD",1755205379685,0.76253745,118030.0,118020.0,0.1979168]
["bitfinex","BTCUSD",1755205380110,0.76253749,118030.0,118020.0,0.1979168]
["bitfinex","BTCUSD",1755205380421,0.76253749,118030.0,118020.0,0.19164581]
["bitfinex","BTCUSD",1755205380874,0.83879124,118030.0,118020.0,0.19164581]
["bitfinex","BTCUSD",1755205381086,0.83879124,118030.0,118020.0,0.16619181]
["bitfinex","BTCUSD",1755205381546,0.76253749,118030.0,118020.0,0.16619181]
["bitfinex","BTCUSD",1755205383004,0.76258672,118030.0,118020.0,0.16619181]
["bitfinex","BTCUSD",1755205383614,0.96390672,118030.0,118020.0,0.74048155]
["bitfinex","BTCUSD",1755205384111,0.96390672,118030.0,118020.0,0.16619181]
["bitfinex","BTCUSD",1755205384319,0.76042672,118030.0,118020.0,0.74048155]
["bitfinex","BTCUSD",1755205384542,0.75520672,118030.0,118020.0,0.74143155]
["bitfinex","BTCUSD",1755205384723,0.75837672,118030.0,118020.0,0.74143155]
["bitfinex","BTCUSD",1755205384950,0.76038672,118030.0,118020.0,0.74143155]
["bitfinex","BTCUSD",1755205385187,0.83642539,118030.0,118020.0,0.16619181]
["bitfinex","BTCUSD",1755205385455,1.60291357,118030.0,118020.0,0.003]
["bitfinex","BTCUSD",1755205385682,1.61676701,118030.0,118020.0,0.003]
["bitfinex","BTCUSD",1755205385902,1.61676727,118030.0,118020.0,0.003]
["bitfinex","BTCUSD",1755205386108,0.71675909,118030.0,118020.0,0.1724628]
["bitfinex","BTCUSD",1755205386318,0.77424042,118030.0,118020.0,0.1724628]
["bitfinex","BTCUSD",1755205386527,0.76830273,118030.0,118020.0,0.1724628]
["bitfinex","BTCUSD",1755205386773,0.79930273,118030.0,118020.0,0.1744628]
["bitfinex","BTCUSD",1755205387190,0.79830273,118030.0,118020.0,0.1714628]
["bitfinex","BTCUSD",1755205389102,0.8786089,118030.0,118020.0,0.1724628]
["bitfinex","BTCUSD",1755205389999,0.81312273,118030.0,118020.0,0.1724628]
["bitfinex","BTCUSD",1755205390216,0.81839273,118030.0,118020.0,0.1724628]
["bitfinex","BTCUSD",1755205390463,0.67960273,118030.0,118020.0,0.74770254]
["bitfinex","BTCUSD",1755205390715,0.67168672,118030.0,118020.0,0.74770254]
["bitfinex","BTCUSD",1755205390931,0.80548672,118030.0,118020.0,0.74770254]
["bitfinex","BTCUSD",1755205391362,0.80548672,118030.0,118020.0,0.1734128]
["bitfinex","BTCUSD",1755205391577,0.80548672,118030.0,118020.0,0.74770254]
["bitfinex","BTCUSD",1755205393632,0.77448672,118030.0,118020.0,0.74570254]
["bitfinex","BTCUSD",1755205393837,0.75448672,118030.0,118020.0,0.74470254]
["bitfinex","BTCUSD",1755205394252,0.75448672,118030.0,118020.0,0.74770254]
["bitfinex","BTCUSD",1755205396163,0.75448672,118030.0,118020.0,0.1734128]
["bitfinex","BTCUSD",1755205396386,0.75448672,118030.0,118020.0,0.74770254]
["bitfinex","BTCUSD",1755205397498,0.75763672,118030.0,118020.0,0.74770254]
["bitfinex","BTCUSD",1755205399687,0.75263672,118030.0,118020.0,0.74770254]
["bitfinex","BTCUSD",1755205400125,0.21568672,118030.0,118020.0,0.74770254]
["bitfinex","BTCUSD",1755205400232,0.41568672,118030.0,118020.0,0.74770254]
["bitfinex","BTCUSD",1755205400438,0.54932672,118030.0,118020.0,0.74770254]
["bitfinex","BTCUSD",1755205400682,0.54932672,118030.0,118020.0,0.75603935]
["bitfinex","BTCUSD",1755205401360,0.54932672,118030.0,118020.0,0.18174961]
["bitfinex","BTCUSD",1755205401598,0.54932672,118030.0,118020.0,0.78149135]
["bitfinex","BTCUSD",1755205402460,0.54936059,118030.0,118020.0,0.78149135]
["bitfinex","BTCUSD",1755205406139,0.21572059,118030.0,118020.0,1.12149135]
["bitfinex","BTCUSD",1755205406353,0.34944059,118030.0,118020.0,1.12149135]
["bitfinex","BTCUSD",1755205406584,0.21572059,118030.0,118020.0,1.12209135]
["bitfinex","BTCUSD",1755205406779,0.2,118050.0,118040.0,0.16943409]
["bitfinex","BTCUSD",1755205407010,0.51874327,118050.0,118040.0,0.74372383]
["bitfinex","BTCUSD",1755205407197,0.51874327,118050.0,118040.0,0.74467383]
["bitfinex","BTCUSD",1755205407876,0.52189327,118050.0,118040.0,0.74467383]
["bitfinex","BTCUSD",1755205408117,0.52401327,118050.0,118040.0,0.74767383]
["bitfinex","BTCUSD",1755205408322,0.52601327,118050.0,118040.0,0.74767383]
["bitfinex","BTCUSD",1755205409895,0.52601327,118050.0,118040.0,0.74672383]
["bitfinex","BTCUSD",1755205410331,0.52601327,118050.0,118040.0,0.19788209]
["bitfinex","BTCUSD",1755205410540,0.53393101,118050.0,118040.0,0.19788209]
["bitfinex","BTCUSD",1755205410754,0.53393101,118050.0,118040.0,0.17243409]
["bitfinex","BTCUSD",1755205412308,0.5339306,118050.0,118040.0,0.17243409]
["bitfinex","BTCUSD",1755205413214,0.52601327,118050.0,118040.0,0.17243409]
["bitfinex","BTCUSD",1755205413726,0.52601327,118050.0,118040.0,0.74672383]
["bitfinex","BTCUSD",1755205413887,0.32601327,118050.0,118040.0,0.74672383]
["bitfinex","BTCUSD",1755205414084,0.32581327,118050.0,118040.0,0.74672383]
["bitfinex","BTCUSD",1755205414506,0.52581327,118050.0,118040.0,0.74672383]
["bitfinex","BTCUSD",1755205418089,0.39213327,118050.0,118040.0,0.74767383]
["bitfinex","BTCUSD",1755205418302,0.52349327,118050.0,118040.0,0.74767383]
["bitfinex","BTCUSD",1755205418769,0.52551327,118050.0,118040.0,0.77312183]
["bitfinex","BTCUSD",1755205419292,0.52551327,118050.0,118040.0,0.77141183]
["bitfinex","BTCUSD",1755205424462,0.52551327,118050.0,118040.0,0.77236183]
["bitfinex","BTCUSD",1755205424887,0.52349327,118050.0,118040.0,0.77236183]
["bitfinex","BTCUSD",1755205425434,0.52551327,118050.0,118040.0,0.77236183]
["bitfinex","BTCUSD",1755205425641,0.52551327,118050.0,118040.0,0.77141183]
["bitfinex","BTCUSD",1755205433794,0.52551327,118050.0,118040.0,0.77236183]
["bitfinex","BTCUSD",1755205435164,0.52551327,118050.0,118040.0,0.77141183]
["bitfinex","BTCUSD",1755205435844,0.74138961,118050.0,118040.0,0.19712209]
["bitfinex","BTCUSD",1755205436066,0.74932817,118050.0,118040.0,0.17167409]
["bitfinex","BTCUSD",1755205436913,0.74933188,118050.0,118040.0,0.17167409]
["bitfinex","BTCUSD",1755205439180,0.74933188,118050.0,118040.0,0.16656253]
["bitfinex","BTCUSD",1755205440762,0.74933188,118050.0,118040.0,0.74085227]
["bitfinex","BTCUSD",1755205442106,0.74933188,118050.0,118040.0,0.16656253]
["bitfinex","BTCUSD",1755205443579,0.74933188,118050.0,118040.0,0.74085227]
["bitfinex","BTCUSD",1755205447846,0.74933188,118050.0,118040.0,0.16656253]
["bitfinex","BTCUSD",1755205448593,0.74933134,118050.0,118040.0,0.16656253]
["bitfinex","BTCUSD",1755205448997,0.74139278,118050.0,118040.0,0.16656253]
["bitfinex","BTCUSD",1755205449200,0.74933247,118050.0,118040.0,0.16656253]
["bitfinex","BTCUSD",1755205450337,0.8110247,118050.0,118040.0,0.16656253]
["bitfinex","BTCUSD",1755205451037,0.74933247,118050.0,118040.0,0.16656253]
["bitfinex","BTCUSD",1755205453331,0.20654,118070.0,118060.0,0.16940538]
["bitfinex","BTCUSD",1755205453559,0.44462973,118070.0,118060.0,0.74464512]
["bitfinex","BTCUSD",1755205453821,0.74462973,118070.0,118060.0,0.74464512]
["bitfinex","BTCUSD",1755205454282,0.72081405,118070.0,118060.0,0.74464512]
["bitfinex","BTCUSD",1755205454497,0.72081405,118070.0,118060.0,0.77008912]
["bitfinex","BTCUSD",1755205454707,0.72081405,118070.0,118060.0,0.19579938]
["bitfinex","BTCUSD",1755205454924,0.72379405,118070.0,118060.0,0.77008912]
["bitfinex","BTCUSD",1755205455164,0.72379405,118070.0,118060.0,0.77108912]
["bitfinex","BTCUSD",1755205455165,0.72579405,118070.0,118060.0,0.77108912]
["bitfinex","BTCUSD",1755205456143,0.72579405,118070.0,118060.0,0.19679938]
["bitfinex","BTCUSD",1755205456293,0.72579405,118070.0,118060.0,0.77108912]
["bitfinex","BTCUSD",1755205457638,0.72281405,118070.0,118060.0,0.77108912]
["bitfinex","BTCUSD",1755205458964,0.72281405,118070.0,118060.0,0.7796355]
["bitfinex","BTCUSD",1755205460117,0.72281405,118070.0,118060.0,0.77108912]
["bitfinex","BTCUSD",1755205461544,0.72579405,118070.0,118060.0,0.77108912]
["bitfinex","BTCUSD",1755205463383,0.72579405,118070.0,118060.0,0.77971581]
["bitfinex","BTCUSD",1755205463822,0.72579405,118070.0,118060.0,0.80971581]
["bitfinex","BTCUSD",1755205464238,0.72579405,118070.0,118060.0,0.80108912]
["bitfinex","BTCUSD",1755205464430,0.72774405,118070.0,118060.0,0.80108912]
["bitfinex","BTCUSD",1755205465568,0.72774405,118070.0,118060.0,0.80013912]
["bitfinex","BTCUSD",1755205466617,0.72774405,118070.0,118060.0,0.22584938]
["bitfinex","BTCUSD",1755205469687,0.72774405,118070.0,118060.0,0.80013912]
["bitfinex","BTCUSD",1755205470447,0.72774405,118070.0,118060.0,0.22584938]
["bitfinex","BTCUSD",1755205470663,0.72774405,118070.0,118060.0,0.80013912]
["bitfinex","BTCUSD",1755205471218,0.72774405,118070.0,118060.0,0.22584938]
["bitfinex","BTCUSD",1755205472572,0.72774405,118070.0,118060.0,0.80013912]
["bitfinex","BTCUSD",1755205472802,0.72774405,118070.0,118060.0,0.80108912]
["bitfinex","BTCUSD",1755205473006,0.72579405,118070.0,118060.0,0.80108912]
["bitfinex","BTCUSD",1755205473262,0.72281405,118070.0,118060.0,0.80108912]
["bitfinex","BTCUSD",1755205473461,0.72277405,118070.0,118060.0,0.80108912]
["bitfinex","BTCUSD",1755205474039,0.72575405,118070.0,118060.0,0.81108912]
["bitfinex","BTCUSD",1755205474243,0.72770405,118070.0,118060.0,0.81013912]
["bitfinex","BTCUSD",1755205482172,0.75150389,118070.0,118060.0,0.81013912]
["bitfinex","BTCUSD",1755205482607,0.75150389,118070.0,118060.0,0.23584938]
["bitfinex","BTCUSD",1755205482805,0.75150389,118070.0,118060.0,0.041]
["bitfinex","BTCUSD",1755205482806,1.69518466,118070.0,118060.0,0.041]
["bitfinex","BTCUSD",1755205483005,1.72574543,118070.0,118060.0,0.041]
["bitfinex","BTCUSD",1755205483893,1.72374543,118070.0,118060.0,0.04]
["bitfinex","BTCUSD",1755205484229,1.74974543,118070.0,118060.0,0.043]
["bitfinex","BTCUSD",1755205485558,1.81974704,118070.0,118060.0,0.043]
["bitfinex","BTCUSD",1755205485784,2.35366822,118070.0,118060.0,0.045]
["bitfinex","BTCUSD",1755205485992,2.40455822,118070.0,118060.0,0.03327634]
["bitfinex","BTCUSD",1755205486405,7.42955822,118070.0,118060.0,0.03327634]
["bitfinex","BTCUSD",1755205486616,7.40455822,118070.0,118060.0,0.03327634]
["bitfinex","BTCUSD",1755205486817,7.42955822,118070.0,118060.0,0.03327634]
["bitfinex","BTCUSD",1755205487248,7.42955822,118070.0,118060.0,0.03267634]
["bitfinex","BTCUSD",1755205489030,7.37866822,118070.0,118060.0,0.03267634]
["bitfinex","BTCUSD",1755205489589,7.36475344,118070.0,118060.0,0.03267634]
["bitfinex","BTCUSD",1755205489801,7.3960588,118070.0,118060.0,0.005]
["bitfinex","BTCUSD",1755205489942,0.56943409,118040.0,118030.0,0.24558236]
["bitfinex","BTCUSD",1755205490141,0.96563478,118040.0,118030.0,0.24563158]
["bitfinex","BTCUSD",1755205490351,0.98146609,118040.0,118030.0,0.24563158]
["bitfinex","BTCUSD",1755205491324,0.96563478,118040.0,118030.0,0.24563158]
["bitfinex","BTCUSD",1755205492906,0.96563478,118040.0,118030.0,0.23715916]
["bitfinex","BTCUSD",1755205493233,0.98980544,118040.0,118030.0,0.23715916]
["bitfinex","BTCUSD",1755205493641,0.98980544,118040.0,118030.0,0.1694973]
["bitfinex","BTCUSD",1755205495092,0.98980544,118040.0,118030.0,4.922e-05]
["bitfinex","BTCUSD",1755205495093,1.56409518,118040.0,118030.0,4.922e-05]
["bitfinex","BTCUSD",1755205495290,0.98980544,118040.0,118030.0,0.16949766]
["bitfinex","BTCUSD",1755205495593,0.98980224,118040.0,118030.0,0.16949766]
["bitfinex","BTCUSD",1755205497675,1.01880224,118040.0,118030.0,0.17249766]
["bitfinex","BTCUSD",1755205498079,1.00080224,118040.0,118030.0,0.17049766]
["bitfinex","BTCUSD",1755205498337,1.03180224,118040.0,118030.0,0.17249766]
["bitfinex","BTCUSD",1755205499158,0.82708546,118040.0,118030.0,0.17249766]
["bitfinex","BTCUSD",1755205499593,0.83499228,118040.0,118030.0,0.17249766]
["bitfinex","BTCUSD",1755205499827,0.82399228,118040.0,118030.0,0.17149766]
["bitfinex","BTCUSD",1755205500223,0.69159228,118040.0,118030.0,0.17149766]
["bitfinex","BTCUSD",1755205500431,0.4026361,118040.0,118030.0,0.7467374]
["bitfinex","BTCUSD",1755205500643,0.58503215,118040.0,118030.0,0.17404766]
["bitfinex","BTCUSD",1755205500878,0.58503215,118040.0,118030.0,0.7477374]
["bitfinex","BTCUSD",1755205501090,0.58503215,118040.0,118030.0,0.17249766]
["bitfinex","BTCUSD",1755205501091,0.59844601,118040.0,118030.0,0.17249766]
["bitfinex","BTCUSD",1755205501501,1.63489796,118040.0,118030.0,0.00304922]
["bitfinex","BTCUSD",1755205501717,1.60389796,118040.0,118030.0,0.00104922]
["bitfinex","BTCUSD",1755205501930,1.51907672,118040.0,118030.0,0.00104922]
["bitfinex","BTCUSD",1755205502152,1.53707672,118040.0,118030.0,0.00304922]
["bitfinex","BTCUSD",1755205502568,1.51907672,118040.0,118030.0,0.00104922]
["bitfinex","BTCUSD",1755205502988,0.92378698,118040.0,118030.0,4.922e-05]
["bitfinex","BTCUSD",1755205503198,1.49807672,118040.0,118030.0,4.922e-05]
["bitfinex","BTCUSD",1755205503432,1.59489796,118040.0,118030.0,0.00104922]
["bitfinex","BTCUSD",1755205503664,1.97269893,118040.0,118030.0,0.00104922]
["bitfinex","BTCUSD",1755205503877,2.69578903,118040.0,118030.0,0.00104922]
["bitfinex","BTCUSD",1755205504095,2.69578903,118040.0,118030.0,4.922e-05]
["bitfinex","BTCUSD",1755205504096,2.68378903,118040.0,118030.0,4.922e-05]
["bitfinex","BTCUSD",1755205504314,2.70878903,118040.0,118030.0,0.00304922]
["bitfinex","BTCUSD",1755205504526,2.15149929,118040.0,118030.0,0.00504922]
["bitfinex","BTCUSD",1755205504773,2.12649929,118040.0,118030.0,0.00504922]
["bitfinex","BTCUSD",1755205504993,2.15149929,118040.0,118030.0,0.00504922]
["bitfinex","BTCUSD",1755205505209,2.12649929,118040.0,118030.0,0.00204922]
["bitfinex","BTCUSD",1755205505421,1.57720955,118040.0,118030.0,0.00504922]
["bitfinex","BTCUSD",1755205505639,2.15149929,118040.0,118030.0,0.00504922]
["bitfinex","BTCUSD",1755205505851,0.79250526,118040.0,118030.0,0.7497374]
["bitfinex","BTCUSD",1755205506082,0.9138751,118040.0,118030.0,0.17544766]
["bitfinex","BTCUSD",1755205506734,0.8968751,118040.0,118030.0,0.17344766]
["bitfinex","BTCUSD",1755205507148,0.9158751,118040.0,118030.0,0.17544766]
["bitfinex","BTCUSD",1755205507438,0.90756124,118040.0,118030.0,0.17544766]
["bitfinex","BTCUSD",1755205508126,0.62274,118040.0,118030.0,0.7497374]
["bitfinex","BTCUSD",1755205508555,0.58493903,118040.0,118030.0,0.7503374]
["bitfinex","BTCUSD",1755205509259,0.58494141,118040.0,118030.0,0.7503374]
["bitfinex","BTCUSD",1755205509457,0.55994141,118040.0,118030.0,0.7473374]
["bitfinex","BTCUSD",1755205509860,0.57994141,118040.0,118030.0,0.7493374]
["bitfinex","BTCUSD",1755205510020,0.42854141,118040.0,118030.0,0.7473374]
["bitfinex","BTCUSD",1755205510235,0.55303215,118040.0,118030.0,0.7557882]
["bitfinex","BTCUSD",1755205510435,0.56603215,118040.0,118030.0,0.7567882]
["bitfinex","BTCUSD",1755205512307,0.36605361,118040.0,118030.0,1.0967882]
["bitfinex","BTCUSD",1755205512520,0.26536,118040.0,118030.0,1.67107794]
["bitfinex","BTCUSD",1755205512735,0.26536,118040.0,118030.0,1.1222362]
["bitfinex","BTCUSD",1755205513628,0.2,118060.0,118050.0,0.16941973]
["bitfinex","BTCUSD",1755205513854,0.2,118060.0,118050.0,0.74465947]
["bitfinex","BTCUSD",1755205513855,0.44092468,118060.0,118050.0,0.74465947]
["bitfinex","BTCUSD",1755205514067,0.44092468,118060.0,118050.0,0.74525947]
["bitfinex","BTCUSD",1755205515416,0.44192468,118060.0,118050.0,0.74465947]
["bitfinex","BTCUSD",1755205515985,0.44496468,118060.0,118050.0,0.74465947]
["bitfinex","BTCUSD",1755205516197,0.44496468,118060.0,118050.0,0.17036973]
["bitfinex","BTCUSD",1755205516388,0.44496468,118060.0,118050.0,0.74465947]
["bitfinex","BTCUSD",1755205516590,0.44496468,118060.0,118050.0,0.74965947]
["bitfinex","BTCUSD",1755205516791,0.44496468,118060.0,118050.0,0.17536973]
["bitfinex","BTCUSD",1755205516994,0.44496468,118060.0,118050.0,0.74965947]
["bitfinex","BTCUSD",1755205517402,0.64496468,118060.0,118050.0,0.74965947]
["bitfinex","BTCUSD",1755205518463,0.6449352,118060.0,118050.0,0.74965947]
["bitfinex","BTCUSD",1755205519153,0.6418952,118060.0,118050.0,0.74965947]
["bitfinex","BTCUSD",1755205519360,0.63398815,118060.0,118050.0,0.74965947]
["bitfinex","BTCUSD",1755205520308,0.61817405,118060.0,118050.0,0.74965947]
["bitfinex","BTCUSD",1755205521188,0.61817405,118060.0,118050.0,0.17536973]
["bitfinex","BTCUSD",1755205521394,0.61817405,118060.0,118050.0,0.74965947]
["bitfinex","BTCUSD",1755205522331,0.48581405,118060.0,118050.0,0.74965947]
["bitfinex","BTCUSD",1755205522565,0.61813405,118060.0,118050.0,0.74965947]
["bitfinex","BTCUSD",1755205523403,0.48581405,118060.0,118050.0,0.74965947]
["bitfinex","BTCUSD",1755205523628,0.61813405,118060.0,118050.0,0.74965947]
["bitfinex","BTCUSD",1755205524838,0.61813405,118060.0,118050.0,0.17536973]
["bitfinex","BTCUSD",1755205525077,0.62117405,118060.0,118050.0,0.74965947]
["bitfinex","BTCUSD",1755205525532,0.62323405,118060.0,118050.0,0.74965947]
["bitfinex","BTCUSD",1755205526223,0.61813405,118060.0,118050.0,0.74965947]
["bitfinex","BTCUSD",1755205527489,0.61813405,118060.0,118050.0,0.74370947]
["bitfinex","BTCUSD",1755205527689,0.62117405,118060.0,118050.0,0.74370947]
["bitfinex","BTCUSD",1755205528443,0.62117405,118060.0,118050.0,0.16941973]
["bitfinex","BTCUSD",1755205528650,0.62117405,118060.0,118050.0,0.74370947]
["bitfinex","BTCUSD",1755205530433,0.62323405,118060.0,118050.0,0.74370947]
["bitfinex","BTCUSD",1755205531897,0.62323405,118060.0,118050.0,0.16941973]
["bitfinex","BTCUSD",1755205532758,1.19752379,118060.0,118050.0,0.16941973]
["bitfinex","BTCUSD",1755205532976,1.45250547,118060.0,118050.0,0.16941973]
["bitfinex","BTCUSD",1755205533189,1.46040856,118060.0,118050.0,0.16941973]
["bitfinex","BTCUSD",1755205533409,1.29100318,118060.0,118050.0,0.16941973]
["bitfinex","BTCUSD",1755205533584,1.08891228,118060.0,118050.0,0.16941973]
["bitfinex","BTCUSD",1755205533820,1.22119228,118060.0,118050.0,0.16941973]
["bitfinex","BTCUSD",1755205534894,0.44690254,118060.0,118050.0,0.16941973]
["bitfinex","BTCUSD",1755205535979,0.44694559,118060.0,118050.0,0.16941973]
["bitfinex","BTCUSD",1755205536194,0.53176683,118060.0,118050.0,0.16941973]
["bitfinex","BTCUSD",1755205537935,0.44694559,118060.0,118050.0,0.16941973]
["bitfinex","BTCUSD",1755205538371,0.44695684,118060.0,118050.0,0.16941973]
["bitfinex","BTCUSD",1755205542032,1.02128178,118060.0,118050.0,0.16941973]
["bitfinex","BTCUSD",1755205544153,0.44699204,118060.0,118050.0,0.16941973]
["bitfinex","BTCUSD",1755205544329,1.02128178,118060.0,118050.0,0.16941973]
["bitfinex","BTCUSD",1755205544739,1.10610302,118060.0,118050.0,0.16941973]
["bitfinex","BTCUSD",1755205545306,1.05864638,118060.0,118050.0,0.16941973]
["bitfinex","BTCUSD",1755205548789,1.06728265,118060.0,118050.0,0.16941973]
["bitfinex","BTCUSD",1755205550409,1.05935422,118060.0,118050.0,0.16941973]
["bitfinex","BTCUSD",1755205550616,1.06728818,118060.0,118050.0,0.16941973]
["bitfinex","BTCUSD",1755205551475,1.02992358,118060.0,118050.0,0.16941973]
["bitfinex","BTCUSD",1755205553518,1.02992358,118060.0,118050.0,0.16893973]
["bitfinex","BTCUSD",1755205555684,1.0686846,118060.0,118050.0,0.16893973]
["bitfinex","BTCUSD",1755205556621,0.35347859,118060.0,118050.0,0.16893973]
["bitfinex","BTCUSD",1755205556834,0.48057859,118060.0,118050.0,0.16893973]
["bitfinex","BTCUSD",1755205557060,0.48381859,118060.0,118050.0,0.16893973]
["bitfinex","BTCUSD",1755205557387,0.48580047,118060.0,118050.0,0.16893973]
["bitfinex","BTCUSD",1755205557822,1.06009021,118060.0,118050.0,0.16893973]
["bitfinex","BTCUSD",1755205558013,1.06833926,118060.0,118050.0,0.16893973]
["bitfinex","BTCUSD",1755205559193,1.06009021,118060.0,118050.0,0.16893973]
["bitfinex","BTCUSD",1755205560399,1.02132919,118060.0,118050.0,0.16893973]
["bitfinex","BTCUSD",1755205561596,1.0213343,118060.0,118050.0,0.16893973]
["bitfinex","BTCUSD",1755205564511,0.21797405,118060.0,118050.0,0.16893973]
["bitfinex","BTCUSD",1755205564735,0.08581405,118060.0,118050.0,0.16893973]
["bitfinex","BTCUSD",1755205564962,0.21797405,118060.0,118050.0,0.16893973]
["bitfinex","BTCUSD",1755205565185,0.22121405,118060.0,118050.0,0.16893973]
["bitfinex","BTCUSD",1755205566697,0.29321852,118060.0,118050.0,0.16893973]
["bitfinex","BTCUSD",1755205566928,0.86961826,118060.0,118050.0,0.16893973]
["bitfinex","BTCUSD",1755205568044,0.29532852,118060.0,118050.0,0.16893973]
["bitfinex","BTCUSD",1755205568308,0.22332405,118060.0,118050.0,0.16893973]
["bitfinex","BTCUSD",1755205575729,0.79761379,118060.0,118050.0,0.16893973]
["bitfinex","BTCUSD",1755205576138,0.22332405,118060.0,118050.0,0.16893973]
["bitfinex","BTCUSD",1755205579040,0.79761379,118060.0,118050.0,0.16893973]
["bitfinex","BTCUSD",1755205580144,0.96701917,118060.0,118050.0,0.16893973]
["bitfinex","BTCUSD",1755205580355,1.05184041,118060.0,118050.0,0.16893973]
["bitfinex","BTCUSD",1755205581605,0.88243503,118060.0,118050.0,0.16893973]
["bitfinex","BTCUSD",1755205582258,0.89830683,118060.0,118050.0,0.16893973]
["bitfinex","BTCUSD",1755205585561,1.27564986,118060.0,118050.0,0.16893973]
["bitfinex","BTCUSD",1755205588037,1.32654169,118060.0,118050.0,0.16893973]
["bitfinex","BTCUSD",1755205588309,0.70136195,118060.0,118050.0,0.16893973]
["bitfinex","BTCUSD",1755205588578,1.27565169,118060.0,118050.0,0.16893973]
["bitfinex","BTCUSD",1755205588812,1.10624631,118060.0,118050.0,0.16893973]
["bitfinex","BTCUSD",1755205589300,0.44705533,118060.0,118050.0,0.16893973]
["bitfinex","BTCUSD",1755205589979,0.43700824,118060.0,118050.0,0.16893973]
["bitfinex","BTCUSD",1755205591681,0.43911824,118060.0,118050.0,0.16893973]
["bitfinex","BTCUSD",1755205592104,0.10492824,118060.0,118050.0,0.16893973]
["bitfinex","BTCUSD",1755205592326,0.21789405,118060.0,118050.0,0.16893973]
["bitfinex","BTCUSD",1755205592572,0.10687754,118060.0,118050.0,0.74322947]
["bitfinex","BTCUSD",1755205592808,0.23895754,118060.0,118050.0,0.74322947]
["bitfinex","BTCUSD",1755205593489,0.23895754,118060.0,118050.0,0.16893973]
["bitfinex","BTCUSD",1755205596228,0.23895754,118060.0,118050.0,0.74322947]
["bitfinex","BTCUSD",1755205600473,0.23895754,118060.0,118050.0,0.74322947]
["bitfinex","BTCUSD",1755205600600,0.23895754,118060.0,118050.0,0.16893973]
["bitfinex","BTCUSD",1755205600823,0.24407754,118060.0,118050.0,0.16893973]
["bitfinex","BTCUSD",1755205601042,0.28850529,118060.0,118050.0,0.16893973]
["bitfinex","BTCUSD",1755205601863,0.24407754,118060.0,118050.0,0.16893973]
["bitfinex","BTCUSD",1755205602767,0.10995754,118060.0,118050.0,0.74322947]
["bitfinex","BTCUSD",1755205602997,0.23891754,118060.0,118050.0,0.74322947]
["bitfinex","BTCUSD",1755205604308,0.24199754,118060.0,118050.0,0.74322947]
["bitfinex","BTCUSD",1755205605453,0.24199754,118060.0,118050.0,0.16893973]
["bitfinex","BTCUSD",1755205606992,0.10995754,118060.0,118050.0,0.16893973]
["bitfinex","BTCUSD",1755205607189,0.24199754,118060.0,118050.0,0.16893973]
["bitfinex","BTCUSD",1755205607883,0.22093405,118060.0,118050.0,0.74322947]
["bitfinex","BTCUSD",1755205608069,0.22093405,118060.0,118050.0,0.16893973]
["bitfinex","BTCUSD",1755205608291,0.22297405,118060.0,118050.0,0.74322947]
["bitfinex","BTCUSD",1755205608616,0.22297405,118060.0,118050.0,0.16893973]
["bitfinex","BTCUSD",1755205611044,0.22093405,118060.0,118050.0,0.16893973]
["bitfinex","BTCUSD",1755205612890,0.22297405,118060.0,118050.0,0.16893973]
["bitfinex","BTCUSD",1755205614560,0.22297405,118060.0,118050.0,0.74322947]
["bitfinex","BTCUSD",1755205616082,0.22297405,118060.0,118050.0,0.16893973]
["bitfinex","BTCUSD",1755205616498,0.09093405,118060.0,118050.0,0.16893973]
["bitfinex","BTCUSD",1755205616706,0.22293405,118060.0,118050.0,0.16893973]
["bitfinex","BTCUSD",1755205616920,0.22293405,118060.0,118050.0,0.74322947]
["bitfinex","BTCUSD",1755205618830,0.22293405,118060.0,118050.0,0.16893973]
["bitfinex","BTCUSD",1755205619051,0.22293405,118060.0,118050.0,0.74322947]
["bitfinex","BTCUSD",1755205619258,0.22293405,118060.0,118050.0,0.76867347]
["bitfinex","BTCUSD",1755205620850,0.22293405,118060.0,118050.0,0.19438373]
["bitfinex","BTCUSD",1755205623197,0.22293405,118060.0,118050.0,0.76867347]
["bitfinex","BTCUSD",1755205623605,0.22293405,118060.0,118050.0,0.19438373]
["bitfinex","BTCUSD",1755205624571,0.79722379,118060.0,118050.0,0.19438373]
["bitfinex","BTCUSD",1755205625644,0.81310742,118060.0,118050.0,0.19438373]
["bitfinex","BTCUSD",1755205625851,0.81310766,118060.0,118050.0,0.19438373]
["bitfinex","BTCUSD",1755205626062,1.01310766,118060.0,118050.0,0.19438373]
["bitfinex","BTCUSD",1755205626460,0.43881792,118060.0,118050.0,0.19438373]
["bitfinex","BTCUSD",1755205626663,1.06869552,118060.0,118050.0,0.19438373]
["bitfinex","BTCUSD",1755205626894,1.08457683,118060.0,118050.0,0.19438373]
["bitfinex","BTCUSD",1755205628119,1.06869552,118060.0,118050.0,0.19438373]
["bitfinex","BTCUSD",1755205628329,1.06869552,118060.0,118050.0,0.16893973]
["bitfinex","BTCUSD",1755205628761,0.99700926,118060.0,118050.0,0.16893973]
["bitfinex","BTCUSD",1755205630767,1.26711311,118060.0,118050.0,0.16893973]
["bitfinex","BTCUSD",1755205630974,1.30482224,118060.0,118050.0,0.16893973]
["bitfinex","BTCUSD",1755205631181,1.13541686,118060.0,118050.0,0.16893973]
["bitfinex","BTCUSD",1755205633393,1.12747773,118060.0,118050.0,0.16893973]
["bitfinex","BTCUSD",1755205636623,1.04265649,118060.0,118050.0,0.16893973]
["bitfinex","BTCUSD",1755205636877,1.01288649,118060.0,118050.0,0.16893973]
["bitfinex","BTCUSD",1755205637838,1.06375649,118060.0,118050.0,0.16893973]
["bitfinex","BTCUSD",1755205638049,1.01288649,118060.0,118050.0,0.16893973]
["bitfinex","BTCUSD",1755205641431,0.43881128,118060.0,118050.0,0.16893973]
["bitfinex","BTCUSD",1755205641609,1.01288649,118060.0,118050.0,0.16893973]
["bitfinex","BTCUSD",1755205642678,0.43881128,118060.0,118050.0,0.16893973]
["bitfinex","BTCUSD",1755205642874,1.01288649,118060.0,118050.0,0.16893973]
["bitfinex","BTCUSD",1755205643497,1.09133037,118060.0,118050.0,0.16893973]
["bitfinex","BTCUSD",1755205644381,0.51725516,118060.0,118050.0,0.16893973]
["bitfinex","BTCUSD",1755205644556,1.01288649,118060.0,118050.0,0.16893973]
["bitfinex","BTCUSD",1755205646681,0.43881128,118060.0,118050.0,0.16893973]
["bitfinex","BTCUSD",1755205646896,1.01288649,118060.0,118050.0,0.16893973]
["bitfinex","BTCUSD",1755205648205,0.43881128,118060.0,118050.0,0.16893973]
["bitfinex","BTCUSD",1755205648689,1.01288649,118060.0,118050.0,0.16893973]
["bitfinex","BTCUSD",1755205650345,0.68088649,118060.0,118050.0,0.16893973]
["bitfinex","BTCUSD",1755205650553,0.21773405,118060.0,118050.0,0.16893973]
["bitfinex","BTCUSD",1755205650981,0.86335272,118060.0,118050.0,0.16893973]
["bitfinex","BTCUSD",1755205651791,0.21773405,118060.0,118050.0,0.16893973]
["bitfinex","BTCUSD",1755205652023,0.86335272,118060.0,118050.0,0.16893973]
["bitfinex","BTCUSD",1755205652836,0.79171422,118060.0,118050.0,0.16893973]
["bitfinex","BTCUSD",1755205653990,0.21773405,118060.0,118050.0,0.16893973]
["bitfinex","BTCUSD",1755205655415,0.13192001,118060.0,118050.0,0.50893973]
["bitfinex","BTCUSD",1755205655764,1e-08,118060.0,118050.0,0.50893973]
["bitfinex","BTCUSD",1755205655975,0.13192001,118060.0,118050.0,0.50893973]
["bitfinex","BTCUSD",1755205656601,1e-08,118060.0,118050.0,1.0829199]
["bitfinex","BTCUSD",1755205656816,0.13192001,118060.0,118050.0,0.50893973]
["bitfinex","BTCUSD",1755205658901,1e-08,118060.0,118050.0,1.0829199]
["bitfinex","BTCUSD",1755205659309,1e-08,118070.0,118060.0,0.16940538]
["bitfinex","BTCUSD",1755205659533,0.13192001,118070.0,118060.0,0.16940538]
["bitfinex","BTCUSD",1755205660201,0.13192001,118070.0,118060.0,0.19484638]
["bitfinex","BTCUSD",1755205661331,0.13192001,118070.0,118060.0,0.19684638]
["bitfinex","BTCUSD",1755205661716,1e-08,118070.0,118060.0,1.11082655]
["bitfinex","BTCUSD",1755205661933,1e-08,118070.0,118060.0,0.53684638]
["bitfinex","BTCUSD",1755205662399,1e-08,118070.0,118060.0,0.54084638]
["bitfinex","BTCUSD",1755205666143,0.00313001,118070.0,118060.0,0.54084638]
["bitfinex","BTCUSD",1755205668094,0.0053,118070.0,118060.0,0.54084638]
["bitfinex","BTCUSD",1755205668315,0.71116017,118070.0,118060.0,0.54084638]
["bitfinex","BTCUSD",1755205669097,0.91116017,118070.0,118060.0,0.54084638]
["bitfinex","BTCUSD",1755205670335,0.33718,118070.0,118060.0,0.54084638]
["bitfinex","BTCUSD",1755205671294,0.33718,118070.0,118060.0,0.53684638]
["bitfinex","BTCUSD",1755205671611,0.33718,118070.0,118060.0,0.53784638]
["bitfinex","BTCUSD",1755205672113,0.33718,118070.0,118060.0,0.53884638]
["bitfinex","BTCUSD",1755205672954,0.91116017,118070.0,118060.0,0.53884638]
["bitfinex","BTCUSD",1755205673572,0.33718,118070.0,118060.0,0.19884638]
["bitfinex","BTCUSD",1755205673726,0.91116017,118070.0,118060.0,0.19884638]
["bitfinex","BTCUSD",1755205674575,0.91116017,118070.0,118060.0,0.19584638]
["bitfinex","BTCUSD",1755205674940,0.91116017,118070.0,118060.0,0.19784638]
["bitfinex","BTCUSD",1755205681304,0.33718,118070.0,118060.0,0.19784638]
["bitfinex","BTCUSD",1755205683530,0.91116017,118070.0,118060.0,0.19784638]
["bitfinex","BTCUSD",1755205684156,0.33718,118070.0,118060.0,0.19784638]
["bitfinex","BTCUSD",1755205687641,0.33714,118070.0,118060.0,0.19784638]
["bitfinex","BTCUSD",1755205690013,0.33714,118070.0,118060.0,0.19764638]
["bitfinex","BTCUSD",1755205692690,0.91112017,118070.0,118060.0,0.19764638]
["bitfinex","BTCUSD",1755205695098,0.33714,118070.0,118060.0,0.19764638]
["bitfinex","BTCUSD",1755205695947,0.91112017,118070.0,118060.0,0.19764638]
["bitfinex","BTCUSD",1755205697072,0.33714,118070.0,118060.0,0.19764638]
["bitfinex","BTCUSD",1755205698764,0.98272593,118070.0,118060.0,0.19764638]
["bitfinex","BTCUSD",1755205699899,0.98055593,118070.0,118060.0,0.19764638]
["bitfinex","BTCUSD",1755205700099,0.33497,118070.0,118060.0,0.19764638]
["bitfinex","BTCUSD",1755205700901,0.33696,118070.0,118060.0,0.19764638]
["bitfinex","BTCUSD",1755205701972,0.53696,118070.0,118060.0,0.19764638]
["bitfinex","BTCUSD",1755205702619,0.53184,118070.0,118060.0,0.19764638]
["bitfinex","BTCUSD",1755205703302,0.53509,118070.0,118060.0,0.19764638]
["bitfinex","BTCUSD",1755205703880,0.13509,118070.0,118060.0,0.19764638]
["bitfinex","BTCUSD",1755205704778,0.33509,118070.0,118060.0,0.19764638]
["bitfinex","BTCUSD",1755205705480,0.13509,118070.0,118060.0,0.19764638]
["bitfinex","BTCUSD",1755205705736,0.33509,118070.0,118060.0,0.19764638]
["bitfinex","BTCUSD",1755205706297,0.2202,118080.0,118070.0,0.16939103]
["bitfinex","BTCUSD",1755205706482,0.45724,118080.0,118070.0,0.16939103]
["bitfinex","BTCUSD",1755205707572,0.46136512,118080.0,118070.0,0.19483003]
["bitfinex","BTCUSD",1755205708074,0.46136512,118080.0,118070.0,0.21891135]
["bitfinex","BTCUSD",1755205709042,0.46736512,118080.0,118070.0,0.21891135]
["bitfinex","BTCUSD",1755205711226,0.33556512,118080.0,118070.0,0.21891135]
["bitfinex","BTCUSD",1755205711442,0.46537512,118080.0,118070.0,0.21891135]
["bitfinex","BTCUSD",1755205712953,0.46530512,118080.0,118070.0,0.21891135]
["bitfinex","BTCUSD",1755205713480,0.26729512,118080.0,118070.0,0.79269728]
["bitfinex","BTCUSD",1755205713656,0.26530512,118080.0,118070.0,0.79269728]
["bitfinex","BTCUSD",1755205713924,0.16205512,118080.0,118070.0,0.79269728]
["bitfinex","BTCUSD",1755205714170,0.13180001,118080.0,118070.0,0.79269728]
["bitfinex","BTCUSD",1755205714374,1e-08,118080.0,118070.0,1.13269728]
["bitfinex","BTCUSD",1755205714586,0.0002,118100.0,118070.0,1.13269728]
["bitfinex","BTCUSD",1755205714587,0.0002,118100.0,118090.0,0.16936235]
["bitfinex","BTCUSD",1755205714792,0.21925632,118100.0,118090.0,0.16936235]
["bitfinex","BTCUSD",1755205716655,0.22250632,118100.0,118090.0,0.16936235]
["bitfinex","BTCUSD",1755205717078,0.22250632,118100.0,118090.0,0.17336235]
["bitfinex","BTCUSD",1755205717423,0.22250632,118100.0,118090.0,0.17636235]
["bitfinex","BTCUSD",1755205718762,0.79629225,118100.0,118090.0,0.17636235]
["bitfinex","BTCUSD",1755205720049,0.22250632,118100.0,118090.0,0.17636235]
["bitfinex","BTCUSD",1755205720557,0.22250632,118100.0,118090.0,0.17847235]
["bitfinex","BTCUSD",1755205720972,0.22250632,118100.0,118090.0,0.17636235]
["bitfinex","BTCUSD",1755205722636,0.79629225,118100.0,118090.0,0.17636235]
["bitfinex","BTCUSD",1755205723430,0.22250632,118100.0,118090.0,0.17636235]
["bitfinex","BTCUSD",1755205727635,0.22250632,118100.0,118090.0,0.17847235]
["bitfinex","BTCUSD",1755205728682,0.268288,118140.0,118100.0,0.35744902]
["bitfinex","BTCUSD",1755205728891,0.03511821,118170.0,118160.0,0.16926201]
["bitfinex","BTCUSD",1755205728892,0.0002,118170.0,118160.0,0.16926201]
["bitfinex","BTCUSD",1755205729100,0.0022,118170.0,118160.0,0.74304794]
["bitfinex","BTCUSD",1755205729311,0.13404508,118170.0,118160.0,1.08515794]
["bitfinex","BTCUSD",1755205729515,0.13204508,118170.0,118160.0,1.08826794]
["bitfinex","BTCUSD",1755205729724,0.13204508,118170.0,118160.0,1.08515794]
["bitfinex","BTCUSD",1755205729938,0.13204508,118170.0,118160.0,1.13754948]
["bitfinex","BTCUSD",1755205730146,0.13204508,118170.0,118160.0,0.56376355]
["bitfinex","BTCUSD",1755205730362,0.0002,118180.0,118170.0,0.16924769]
["bitfinex","BTCUSD",1755205730559,0.13192,118180.0,118170.0,0.74825362]
["bitfinex","BTCUSD",1755205730975,0.13192,118180.0,118170.0,0.17446769]
["bitfinex","BTCUSD",1755205732152,0.13192,118180.0,118170.0,0.17535769]
["bitfinex","BTCUSD",1755205732402,0.13188,118180.0,118170.0,0.17535769]
["bitfinex","BTCUSD",1755205733625,0.13188,118180.0,118170.0,0.18035769]
["bitfinex","BTCUSD",1755205734378,0.13188,118180.0,118170.0,0.20577469]
["bitfinex","BTCUSD",1755205736095,0.13703,118180.0,118170.0,0.20366469]
["bitfinex","BTCUSD",1755205736555,0.13703,118180.0,118170.0,0.20577469]
["bitfinex","BTCUSD",1755205736783,0.33188,118180.0,118170.0,0.78267062]
["bitfinex","BTCUSD",1755205737235,0.33188,118180.0,118170.0,0.20888469]
["bitfinex","BTCUSD",1755205737425,0.33972793,118180.0,118170.0,0.20888469]
["bitfinex","BTCUSD",1755205738612,0.33188,118180.0,118170.0,0.20888469]
["bitfinex","BTCUSD",1755205738846,0.33188,118180.0,118170.0,0.20577469]
["bitfinex","BTCUSD",1755205738847,0.33972532,118180.0,118170.0,0.20577469]
["bitfinex","BTCUSD",1755205740243,0.34172532,118180.0,118170.0,0.20577469]
["bitfinex","BTCUSD",1755205740444,0.34487532,118180.0,118170.0,0.20366469]
["bitfinex","BTCUSD",1755205741010,0.34487354,118180.0,118170.0,0.20366469]
["bitfinex","BTCUSD",1755205743636,0.34487354,118180.0,118170.0,0.17824769]
["bitfinex","BTCUSD",1755205746318,0.34487538,118180.0,118170.0,0.17824769]
["bitfinex","BTCUSD",1755205749555,1.00347536,118180.0,118170.0,0.17824769]
["bitfinex","BTCUSD",1755205750241,0.42968943,118180.0,118170.0,0.17824769]
["bitfinex","BTCUSD",1755205752386,0.42220943,118180.0,118170.0,0.17824769]
["bitfinex","BTCUSD",1755205754379,0.42220943,118180.0,118170.0,0.18033769]
["bitfinex","BTCUSD",1755205754584,0.41705943,118180.0,118170.0,0.18033769]
["bitfinex","BTCUSD",1755205754788,0.41705943,118180.0,118170.0,0.18343769]
["bitfinex","BTCUSD",1755205755000,0.41912943,118180.0,118170.0,0.18033769]
["bitfinex","BTCUSD",1755205755211,0.43794956,118180.0,118170.0,0.17824769]
["bitfinex","BTCUSD",1755205757952,0.43800658,118180.0,118170.0,0.17824769]
["bitfinex","BTCUSD",1755205758406,0.43800658,118180.0,118170.0,0.16449387]
["bitfinex","BTCUSD",1755205760404,0.43287658,118180.0,118170.0,0.16658387]
["bitfinex","BTCUSD",1755205760641,0.43494658,118180.0,118170.0,0.16658387]
["bitfinex","BTCUSD",1755205761533,0.43800658,118180.0,118170.0,0.16449387]
["bitfinex","BTCUSD",1755205763199,1.21179251,118180.0,118170.0,0.16449387]
["bitfinex","BTCUSD",1755205763420,0.63800658,118180.0,118170.0,0.16449387]
["bitfinex","BTCUSD",1755205763880,0.51054658,118180.0,118170.0,0.16658387]
["bitfinex","BTCUSD",1755205764109,0.64242658,118180.0,118170.0,0.16658387]
["bitfinex","BTCUSD",1755205764330,0.64242658,118180.0,118170.0,0.15758387]
["bitfinex","BTCUSD",1755205764578,0.64242658,118180.0,118170.0,0.15969946]
["bitfinex","BTCUSD",1755205764802,0.64242658,118180.0,118170.0,0.16669946]
["bitfinex","BTCUSD",1755205765020,0.64242658,118180.0,118170.0,0.16458387]
["bitfinex","BTCUSD",1755205768038,0.64035658,118180.0,118170.0,0.16458387]
["bitfinex","BTCUSD",1755205768262,0.15554253,118180.0,118170.0,0.16768387]
["bitfinex","BTCUSD",1755205768686,0.15554253,118180.0,118170.0,0.7414698]
["bitfinex","BTCUSD",1755205768687,0.02366253,118180.0,118170.0,0.7414698]
["bitfinex","BTCUSD",1755205768904,0.15542253,118180.0,118170.0,0.7414698]
["bitfinex","BTCUSD",1755205769319,0.15542253,118180.0,118170.0,0.16768387]
["bitfinex","BTCUSD",1755205771126,0.35542253,118180.0,118170.0,0.16768387]
["bitfinex","BTCUSD",1755205772455,0.35554104,118180.0,118170.0,0.16768387]
["bitfinex","BTCUSD",1755205772679,0.35554104,118180.0,118170.0,0.19310087]
["bitfinex","BTCUSD",1755205775492,0.35553865,118180.0,118170.0,0.19310087]
["bitfinex","BTCUSD",1755205776445,0.35541865,118180.0,118170.0,0.7668868]
["bitfinex","BTCUSD",1755205780669,0.35541499,118180.0,118170.0,0.19310087]
["bitfinex","BTCUSD",1755205780887,0.35541499,118180.0,118170.0,0.7668868]
["bitfinex","BTCUSD",1755205781103,0.35541499,118180.0,118170.0,0.19310087]
["bitfinex","BTCUSD",1755205781344,0.34951164,118180.0,118170.0,0.19000087]
["bitfinex","BTCUSD",1755205781561,0.35270164,118180.0,118170.0,0.19000087]
["bitfinex","BTCUSD",1755205781784,0.34951164,118180.0,118170.0,0.19000087]
["bitfinex","BTCUSD",1755205782234,0.35270164,118180.0,118170.0,0.18791087]
["bitfinex","BTCUSD",1755205783051,0.35270164,118180.0,118170.0,0.18992087]
["bitfinex","BTCUSD",1755205783292,0.33685,118180.0,118170.0,0.18992087]
["bitfinex","BTCUSD",1755205784232,0.33685,118180.0,118170.0,0.18791087]
["bitfinex","BTCUSD",1755205784659,0.33366,118180.0,118170.0,0.18992087]
["bitfinex","BTCUSD",1755205785784,0.20202,118180.0,118170.0,0.7637068]
["bitfinex","BTCUSD",1755205786043,0.33196,118180.0,118170.0,0.7667268]
["bitfinex","BTCUSD",1755205787999,0.33188,118180.0,118170.0,0.7667268]
["bitfinex","BTCUSD",1755205789151,0.33188,118180.0,118170.0,0.7597268]
["bitfinex","BTCUSD",1755205789364,0.33188,118180.0,118170.0,0.19194087]
["bitfinex","BTCUSD",1755205789568,0.33188,118180.0,118170.0,0.7657268]
["bitfinex","BTCUSD",1755205790023,0.33188,118180.0,118170.0,0.7597268]
["bitfinex","BTCUSD",1755205790232,0.00963896,118190.0,118180.0,0.16923337]
["bitfinex","BTCUSD",1755205790440,0.14143896,118190.0,118180.0,0.17124337]
["bitfinex","BTCUSD",1755205790646,0.00963896,118190.0,118180.0,0.7480493]
["bitfinex","BTCUSD",1755205790854,0.14139896,118190.0,118180.0,0.7480493]
["bitfinex","BTCUSD",1755205791066,0.01962,118200.0,118190.0,0.16921905]
["bitfinex","BTCUSD",1755205791282,0.15138,118200.0,118190.0,0.17424905]
["bitfinex","BTCUSD",1755205791890,0.15138,118200.0,118190.0,0.19966005]
["bitfinex","BTCUSD",1755205793072,0.15138,118200.0,118190.0,0.77344598]
["bitfinex","BTCUSD",1755205793282,0.01962,118200.0,118190.0,0.77744598]
["bitfinex","BTCUSD",1755205793502,0.1513,118200.0,118190.0,0.77744598]
["bitfinex","BTCUSD",1755205793759,0.1513,118200.0,118190.0,0.78044598]
["bitfinex","BTCUSD",1755205793963,0.0178726,118210.0,118200.0,0.16920473]
["bitfinex","BTCUSD",1755205793964,0.1178726,118210.0,118200.0,0.16920473]
["bitfinex","BTCUSD",1755205794170,0.24966017,118210.0,118200.0,0.17121473]
["bitfinex","BTCUSD",1755205794371,1e-08,118210.0,118200.0,0.74802066]
["bitfinex","BTCUSD",1755205794554,0.13164001,118210.0,118200.0,0.74802066]
["bitfinex","BTCUSD",1755205794787,0.13164001,118210.0,118200.0,1.21569273]
["bitfinex","BTCUSD",1755205794788,1e-08,118210.0,118200.0,1.21569273]
["bitfinex","BTCUSD",1755205795003,0.13184,118220.0,118210.0,0.16919042]
["bitfinex","BTCUSD",1755205795210,0.13184,118220.0,118210.0,0.17120042]
["bitfinex","BTCUSD",1755205795211,0.1323318,118220.0,118210.0,0.17120042]
["bitfinex","BTCUSD",1755205795419,0.0006918,118220.0,118210.0,0.17422042]
["bitfinex","BTCUSD",1755205795631,0.1322918,118220.0,118210.0,0.19962642]
["bitfinex","BTCUSD",1755205795834,0.1322918,118220.0,118210.0,0.77341235]
["bitfinex","BTCUSD",1755205796379,0.1322918,118220.0,118210.0,0.77841235]
["bitfinex","BTCUSD",1755205796602,0.1322918,118220.0,118210.0,0.80139005]
["bitfinex","BTCUSD",1755205797194,0.1322918,118220.0,118210.0,0.8102425]
["bitfinex","BTCUSD",1755205797395,0.1322918,118220.0,118210.0,0.23645657]
["bitfinex","BTCUSD",1755205797607,0.1322918,118220.0,118210.0,0.8102425]
["bitfinex","BTCUSD",1755205798008,0.1322918,118220.0,118210.0,0.8152425]
["bitfinex","BTCUSD",1755205798414,0.1322918,118220.0,118210.0,0.8202425]
["bitfinex","BTCUSD",1755205798973,0.0006918,118220.0,118210.0,0.24645657]
["bitfinex","BTCUSD",1755205799190,0.0006918,118220.0,118210.0,0.8202425]
["bitfinex","BTCUSD",1755205800379,0.04485777,118240.0,118230.0,0.1691618]
["bitfinex","BTCUSD",1755205800591,0.17860252,118240.0,118230.0,0.1691618]
["bitfinex","BTCUSD",1755205801016,0.17860252,118240.0,118230.0,0.1945668]
["bitfinex","BTCUSD",1755205801267,0.07860252,118240.0,118230.0,0.1945668]
["bitfinex","BTCUSD",1755205801470,0.08062252,118240.0,118230.0,0.1945668]
["bitfinex","BTCUSD",1755205801650,0.65440845,118240.0,118230.0,0.1975668]
["bitfinex","BTCUSD",1755205801886,0.65440845,118240.0,118230.0,0.2015668]
["bitfinex","BTCUSD",1755205802097,0.08062252,118240.0,118230.0,0.2015668]
["bitfinex","BTCUSD",1755205802273,0.13370475,118240.0,118230.0,0.2015668]
["bitfinex","BTCUSD",1755205803380,0.13350475,118240.0,118230.0,0.2015668]
["bitfinex","BTCUSD",1755205809286,0.13350475,118240.0,118230.0,0.2045468]
["bitfinex","BTCUSD",1755205810219,0.13350475,118240.0,118230.0,0.2066668]
["bitfinex","BTCUSD",1755205817005,0.59745623,118250.0,118240.0,0.16914749]
["bitfinex","BTCUSD",1755205817006,0.0236703,118250.0,118240.0,0.16914749]
["bitfinex","BTCUSD",1755205817236,0.31827405,118250.0,118240.0,0.17212749]
["bitfinex","BTCUSD",1755205817465,0.34194435,118250.0,118240.0,0.17212749]
["bitfinex","BTCUSD",1755205818518,0.2571303,118250.0,118240.0,0.17424749]
["bitfinex","BTCUSD",1755205818736,0.2571303,118250.0,118240.0,0.19965149]
["bitfinex","BTCUSD",1755205820089,0.1255703,118250.0,118240.0,0.19965149]
["bitfinex","BTCUSD",1755205820284,0.1255703,118250.0,118240.0,0.77343742]
["bitfinex","BTCUSD",1755205820285,0.23156,118250.0,118240.0,0.77343742]
["bitfinex","BTCUSD",1755205820443,0.23944758,118250.0,118240.0,0.19965149]
["bitfinex","BTCUSD",1755205821492,0.10788758,118250.0,118240.0,0.19965149]
["bitfinex","BTCUSD",1755205821696,0.23156,118250.0,118240.0,0.19965149]
["bitfinex","BTCUSD",1755205821909,0.23944758,118250.0,118240.0,0.19965149]
["bitfinex","BTCUSD",1755205828369,1.08725839,118250.0,118240.0,0.19455149]
["bitfinex","BTCUSD",1755205828575,1.31686839,118250.0,118230.0,0.17761989]
["bitfinex","BTCUSD",1755205828780,0.85599841,118250.0,118240.0,0.16914749]
["bitfinex","BTCUSD",1755205829384,0.85826841,118250.0,118240.0,0.16914749]
["bitfinex","BTCUSD",1755205829990,1.43205434,118250.0,118240.0,0.16914749]
["bitfinex","BTCUSD",1755205830198,1.51686839,118250.0,118240.0,0.16914749]
["bitfinex","BTCUSD",1755205831657,0.77394927,118250.0,118240.0,0.16914749]
["bitfinex","BTCUSD",1755205831865,1.3477352,118250.0,118240.0,0.16914749]
["bitfinex","BTCUSD",1755205835828,1.34773796,118250.0,118240.0,0.16914749]
["bitfinex","BTCUSD",1755205837071,1.31812796,118250.0,118240.0,0.16914749]
["bitfinex","BTCUSD",1755205837654,1.31585796,118250.0,118240.0,0.16914749]
["bitfinex","BTCUSD",1755205841330,1.31585796,118250.0,118240.0,0.17426749]
["bitfinex","BTCUSD",1755205841535,1.30002756,118250.0,118240.0,0.17426749]
["bitfinex","BTCUSD",1755205841737,1.30005474,118250.0,118240.0,0.17426749]
["bitfinex","BTCUSD",1755205843072,0.90005474,118250.0,118240.0,0.17426749]
["bitfinex","BTCUSD",1755205843456,0.89213998,118250.0,118240.0,0.17426749]
["bitfinex","BTCUSD",1755205844630,0.23156,118250.0,118240.0,0.17426749]
["bitfinex","BTCUSD",1755205845076,0.23156,118250.0,118240.0,0.19967149]
["bitfinex","BTCUSD",1755205845251,0.23156,118250.0,118240.0,0.17426749]
["bitfinex","BTCUSD",1755205845478,0.80534593,118250.0,118240.0,0.17426749]
["bitfinex","BTCUSD",1755205847783,0.23156,118250.0,118240.0,0.17426749]
["bitfinex","BTCUSD",1755205847942,0.80534593,118250.0,118240.0,0.17426749]
["bitfinex","BTCUSD",1755205849279,0.23156,118250.0,118240.0,0.17426749]
["bitfinex","BTCUSD",1755205849487,0.80534593,118250.0,118240.0,0.17426749]
["bitfinex","BTCUSD",1755205849924,0.23156,118250.0,118240.0,0.17426749]
["bitfinex","BTCUSD",1755205850150,0.80534593,118250.0,118240.0,0.17426749]
["bitfinex","BTCUSD",1755205855525,0.23156,118250.0,118240.0,0.17426749]
["bitfinex","BTCUSD",1755205856157,0.80534593,118250.0,118240.0,0.17426749]
["bitfinex","BTCUSD",1755205856599,0.23156,118250.0,118240.0,0.17426749]
["bitfinex","BTCUSD",1755205856776,0.87520425,118250.0,118240.0,0.17426749]
["bitfinex","BTCUSD",1755205857640,0.23156,118250.0,118240.0,0.17426749]
["bitfinex","BTCUSD",1755205857878,0.87520425,118250.0,118240.0,0.17426749]
["bitfinex","BTCUSD",1755205861780,0.23156,118250.0,118240.0,0.17426749]
["bitfinex","BTCUSD",1755205862216,0.87520425,118250.0,118240.0,0.17426749]
["bitfinex","BTCUSD",1755205863840,0.23156,118250.0,118240.0,0.17426749]
["bitfinex","BTCUSD",1755205864064,0.87520425,118250.0,118240.0,0.17426749]
["bitfinex","BTCUSD",1755205864709,0.23156,118250.0,118240.0,0.17426749]
["bitfinex","BTCUSD",1755205864926,0.23156,118250.0,118240.0,0.81791174]
["bitfinex","BTCUSD",1755205865625,0.23156,118250.0,118240.0,0.17426749]
["bitfinex","BTCUSD",1755205867957,0.23156,118250.0,118240.0,0.81791174]
["bitfinex","BTCUSD",1755205869447,0.23156,118250.0,118240.0,0.17426749]
["bitfinex","BTCUSD",1755205869658,0.23156,118250.0,118240.0,0.81791174]
["bitfinex","BTCUSD",1755205871398,0.23156,118250.0,118240.0,0.17426749]
["bitfinex","BTCUSD",1755205871605,0.23156,118250.0,118240.0,0.81791174]
["bitfinex","BTCUSD",1755205875396,0.23156,118250.0,118240.0,0.17426749]
["bitfinex","BTCUSD",1755205876423,0.23156,118250.0,118240.0,0.81791174]
["bitfinex","BTCUSD",1755205876652,0.23156,118250.0,118240.0,0.17426749]
["bitfinex","BTCUSD",1755205881574,0.87520425,118250.0,118240.0,0.17426749]
["bitfinex","BTCUSD",1755205881779,0.23156,118250.0,118240.0,0.17426749]
["bitfinex","BTCUSD",1755205884409,0.23156,118250.0,118240.0,0.81791174]
["bitfinex","BTCUSD",1755205885033,0.23156,118250.0,118240.0,0.17426749]
["bitfinex","BTCUSD",1755205885450,0.23156,118250.0,118240.0,0.81791174]
["bitfinex","BTCUSD",1755205885652,0.1,118250.0,118240.0,0.81791174]
["bitfinex","BTCUSD",1755205886101,0.23148,118250.0,118240.0,0.81791174]
["bitfinex","BTCUSD",1755205886313,0.1,118250.0,118240.0,1.42211174]
["bitfinex","BTCUSD",1755205886528,0.23148,118250.0,118240.0,1.42211174]
["bitfinex","BTCUSD",1755205887401,0.3442489,118290.0,118280.0,0.16909029]
["bitfinex","BTCUSD",1755205887607,0.56069041,118290.0,118280.0,0.81793454]
["bitfinex","BTCUSD",1755205887830,0.47587636,118290.0,118280.0,0.81793454]
["bitfinex","BTCUSD",1755205888035,0.47587636,118290.0,118280.0,0.17429029]
["bitfinex","BTCUSD",1755205888419,0.47587636,118290.0,118280.0,0.17223029]
["bitfinex","BTCUSD",1755205889232,0.47587636,118290.0,118280.0,0.74597259]
["bitfinex","BTCUSD",1755205889445,0.47587636,118290.0,118280.0,0.74897259]
["bitfinex","BTCUSD",1755205889660,0.47587636,118290.0,118280.0,0.17729029]
["bitfinex","BTCUSD",1755205889865,0.47587636,118290.0,118280.0,0.18129029]
["bitfinex","BTCUSD",1755205890706,0.47793636,118290.0,118280.0,0.18129029]
["bitfinex","BTCUSD",1755205891343,0.47793636,118290.0,118280.0,0.17923029]
["bitfinex","BTCUSD",1755205892922,1.41925395,118290.0,118280.0,0.17609029]
["bitfinex","BTCUSD",1755205893134,1.58832994,118290.0,118280.0,0.17609029]
["bitfinex","BTCUSD",1755205893390,0.76275041,118290.0,118280.0,0.17609029]
["bitfinex","BTCUSD",1755205893875,0.63127041,118290.0,118280.0,0.17609029]
["bitfinex","BTCUSD",1755205894080,0.76271041,118290.0,118280.0,0.17609029]
["bitfinex","BTCUSD",1755205894989,1.33439271,118290.0,118280.0,0.17609029]
["bitfinex","BTCUSD",1755205895205,0.76271041,118290.0,118280.0,0.17609029]
["bitfinex","BTCUSD",1755205902847,0.76065041,118290.0,118280.0,0.18099029]
["bitfinex","BTCUSD",1755205903635,0.76263041,118290.0,118280.0,0.18099029]
["bitfinex","BTCUSD",1755205904612,0.76263041,118290.0,118280.0,0.17609029]
["bitfinex","BTCUSD",1755205909251,0.76065041,118290.0,118280.0,0.18099029]
["bitfinex","BTCUSD",1755205911251,0.34439636,118290.0,118280.0,0.75267259]
["bitfinex","BTCUSD",1755205911458,0.47603636,118290.0,118280.0,0.75267259]
["bitfinex","BTCUSD",1755205911868,0.47603636,118290.0,118280.0,0.18099029]
["bitfinex","BTCUSD",1755205912627,0.47603636,118290.0,118280.0,0.75267259]
["bitfinex","BTCUSD",1755205913422,0.67603636,118290.0,118280.0,0.75267259]
["bitfinex","BTCUSD",1755205915236,0.34439636,118290.0,118280.0,0.75267259]
["bitfinex","BTCUSD",1755205915446,0.47595636,118290.0,118280.0,0.75267259]
["bitfinex","BTCUSD",1755205916071,0.67595636,118290.0,118280.0,0.52099029]
["bitfinex","BTCUSD",1755205916287,0.67595636,118290.0,118280.0,1.09267259]
["bitfinex","BTCUSD",1755205917445,0.67595636,118290.0,118280.0,1.11806559]
["bitfinex","BTCUSD",1755205917975,0.67595636,118290.0,118280.0,1.38226559]
["bitfinex","BTCUSD",1755205919944,0.67595636,118290.0,118280.0,1.41957209]
["bitfinex","BTCUSD",1755205922160,0.67595636,118290.0,118280.0,0.84788979]
["bitfinex","BTCUSD",1755205923212,0.67595636,118290.0,118280.0,1.41957209]
["bitfinex","BTCUSD",1755205923838,0.67595636,118290.0,118280.0,0.84788979]
["bitfinex","BTCUSD",1755205924067,0.67595636,118290.0,118280.0,1.41957209]
["bitfinex","BTCUSD",1755205924312,0.67595636,118290.0,118280.0,0.84788979]
["bitfinex","BTCUSD",1755205924714,0.67595636,118290.0,118280.0,1.41957209]
["bitfinex","BTCUSD",1755205926115,0.67595636,118290.0,118280.0,0.84788979]
["bitfinex","BTCUSD",1755205926314,0.67595636,118290.0,118280.0,1.41957209]
["bitfinex","BTCUSD",1755205927348,0.67595636,118290.0,118280.0,1.55129209]
["bitfinex","BTCUSD",1755205927976,0.67793636,118290.0,118280.0,0.84788979]
["bitfinex","BTCUSD",1755205929475,0.67793636,118290.0,118280.0,0.58368979]
["bitfinex","BTCUSD",1755205930382,0.67793636,118290.0,118280.0,0.54148329]
["bitfinex","BTCUSD",1755205933050,0.67793636,118290.0,118280.0,0.54646329]
["bitfinex","BTCUSD",1755205934107,0.67793636,118290.0,118280.0,0.54148329]
["bitfinex","BTCUSD",1755205937396,0.67793636,118290.0,118280.0,0.54447329]
["bitfinex","BTCUSD",1755205937610,0.67793636,118290.0,118280.0,0.54646329]
["bitfinex","BTCUSD",1755205940674,0.67793636,118290.0,118280.0,1.18956213]
["bitfinex","BTCUSD",1755205941490,0.68020636,118290.0,118280.0,0.20148329]
["bitfinex","BTCUSD",1755205941728,0.67793636,118290.0,118280.0,0.20148329]
["bitfinex","BTCUSD",1755205942662,0.67793636,118290.0,118280.0,0.84956213]
["bitfinex","BTCUSD",1755205943087,0.67793636,118290.0,118280.0,0.20646329]
["bitfinex","BTCUSD",1755205943282,0.67793636,118290.0,118280.0,0.84956213]
["bitfinex","BTCUSD",1755205943489,0.67793636,118290.0,118280.0,0.20646329]
["bitfinex","BTCUSD",1755205943855,0.67793636,118290.0,118280.0,0.84956213]
["bitfinex","BTCUSD",1755205944232,0.67793636,118290.0,118280.0,0.82416913]
["bitfinex","BTCUSD",1755205946129,2.13602933,118290.0,118280.0,0.17609029]
["bitfinex","BTCUSD",1755205946346,2.05120809,118290.0,118280.0,0.17609029]
["bitfinex","BTCUSD",1755205946548,0.81262537,118290.0,118280.0,0.17609029]
["bitfinex","BTCUSD",1755205946759,1.45572421,118290.0,118280.0,0.17609029]
["bitfinex","BTCUSD",1755205947197,2.09882305,118290.0,118280.0,0.17609029]
["bitfinex","BTCUSD",1755205947824,2.26789904,118290.0,118280.0,0.17609029]
["bitfinex","BTCUSD",1755205948006,2.09882305,118290.0,118280.0,0.17609029]
["bitfinex","BTCUSD",1755205948255,0.81262537,118290.0,118280.0,0.17609029]
["bitfinex","BTCUSD",1755205948674,1.45572421,118290.0,118280.0,0.17609029]
["bitfinex","BTCUSD",1755205950354,1.43987925,118290.0,118280.0,0.17609029]
["bitfinex","BTCUSD",1755205950752,1.36856961,118290.0,118280.0,0.17609029]
["bitfinex","BTCUSD",1755205952756,0.76077041,118290.0,118280.0,0.18107029]
["bitfinex","BTCUSD",1755205953180,0.34439636,118290.0,118280.0,0.18107029]
["bitfinex","BTCUSD",1755205953380,0.33891636,118290.0,118280.0,0.75285949]
["bitfinex","BTCUSD",1755205953797,0.47171636,118290.0,118280.0,0.75285949]
["bitfinex","BTCUSD",1755205955928,0.47171636,118290.0,118280.0,0.18107029]
["bitfinex","BTCUSD",1755205956134,0.47171636,118290.0,118280.0,0.75285949]
["bitfinex","BTCUSD",1755205956357,0.33891636,118290.0,118280.0,1.09285949]
["bitfinex","BTCUSD",1755205956759,1e-08,118290.0,118280.0,1.09285949]
["bitfinex","BTCUSD",1755205956963,1e-08,118290.0,118280.0,0.52107029]
["bitfinex","BTCUSD",1755205957124,1e-08,118290.0,118280.0,1.09285949]
["bitfinex","BTCUSD",1755205957530,1e-08,118290.0,118280.0,1.11825049]
["bitfinex","BTCUSD",1755205959805,1e-08,118290.0,118280.0,0.54646129]
["bitfinex","BTCUSD",1755205962957,0.57375921,118290.0,118280.0,0.17609029]
["bitfinex","BTCUSD",1755205966848,0.86084326,118290.0,118280.0,0.17609029]
["bitfinex","BTCUSD",1755205967518,1.02991925,118290.0,118280.0,0.17609029]
["bitfinex","BTCUSD",1755205968155,0.86084326,118290.0,118280.0,0.17609029]
["bitfinex","BTCUSD",1755205968361,1.02991925,118290.0,118280.0,0.17609029]
["bitfinex","BTCUSD",1755205968575,1.07430944,118290.0,118280.0,0.007]
["bitfinex","BTCUSD",1755205968975,1.17430944,118290.0,118280.0,0.007]
["bitfinex","BTCUSD",1755205969343,1.25913068,118290.0,118280.0,0.17609029]
["bitfinex","BTCUSD",1755205969748,1.25913068,118290.0,118280.0,0.16909029]
["bitfinex","BTCUSD",1755205970102,1.09005469,118290.0,118280.0,0.16909029]
["bitfinex","BTCUSD",1755205970415,1.25913068,118290.0,118280.0,0.16909029]
["bitfinex","BTCUSD",1755205970985,0.2,118280.0,118270.0,0.16910459]
["bitfinex","BTCUSD",1755205971229,0.99336325,118280.0,118270.0,0.16910459]
["bitfinex","BTCUSD",1755205972148,0.99336325,118280.0,118270.0,0.17610459]
["bitfinex","BTCUSD",1755205973518,1.56515245,118280.0,118270.0,0.17610459]
["bitfinex","BTCUSD",1755205973723,0.99336325,118280.0,118270.0,0.17610459]
["bitfinex","BTCUSD",1755205973847,1.00917524,118280.0,118270.0,0.17610459]
["bitfinex","BTCUSD",1755205977325,0.99336325,118280.0,118270.0,0.17610459]
["bitfinex","BTCUSD",1755205980215,0.41930405,118280.0,118270.0,0.17610459]
["bitfinex","BTCUSD",1755205980456,0.99109325,118280.0,118270.0,0.17610459]
["bitfinex","BTCUSD",1755205982497,0.28678405,118280.0,118270.0,0.17610459]
["bitfinex","BTCUSD",1755205982718,0.98892325,118280.0,118270.0,0.18121459]
["bitfinex","BTCUSD",1755205982943,0.99089325,118280.0,118270.0,0.18121459]
["bitfinex","BTCUSD",1755205983161,0.99089325,118280.0,118270.0,0.17610459]
["bitfinex","BTCUSD",1755205988172,1.04165325,118280.0,118270.0,0.17610459]
["bitfinex","BTCUSD",1755205988385,0.99089325,118280.0,118270.0,0.17610459]
["bitfinex","BTCUSD",1755205990700,0.41910405,118280.0,118270.0,0.17610459]
["bitfinex","BTCUSD",1755205990899,0.99089325,118280.0,118270.0,0.17610459]
["bitfinex","BTCUSD",1755205993204,0.99089325,118280.0,118270.0,0.17610459]
["bitfinex","BTCUSD",1755205993915,0.41910405,118280.0,118270.0,0.17610459]
["bitfinex","BTCUSD",1755205994126,0.99089325,118280.0,118270.0,0.17610459]
["bitfinex","BTCUSD",1755205995139,0.99089325,118280.0,118270.0,0.17929459]
["bitfinex","BTCUSD",1755205995345,1.00672247,118280.0,118270.0,0.17929459]
["bitfinex","BTCUSD",1755205996194,1.00672295,118280.0,118270.0,0.17929459]
["bitfinex","BTCUSD",1755205997369,1.00672295,118280.0,118270.0,0.18143459]
["bitfinex","BTCUSD",1755205998492,1.01464639,118280.0,118270.0,0.18143459]
["bitfinex","BTCUSD",1755205999043,1.01466357,118280.0,118270.0,0.18143459]
["bitfinex","BTCUSD",1755205999447,0.99881669,118280.0,118270.0,0.18143459]
["bitfinex","BTCUSD",1755205999667,0.99881669,118280.0,118270.0,0.17610459]
["bitfinex","BTCUSD",1755205999864,1.01466515,118280.0,118270.0,0.17610459]
["bitfinex","BTCUSD",1755206002333,0.99881669,118280.0,118270.0,0.17610459]
["bitfinex","BTCUSD",1755206002630,1.01466842,118280.0,118270.0,0.17610459]
["bitfinex","BTCUSD",1755206003222,0.99684669,118280.0,118270.0,0.17610459]
["bitfinex","BTCUSD",1755206003427,1.01270006,118280.0,118270.0,0.17610459]
["bitfinex","BTCUSD",1755206005021,1.01270049,118280.0,118270.0,0.17610459]
["bitfinex","BTCUSD",1755206005399,0.99684669,118280.0,118270.0,0.17610459]
["bitfinex","BTCUSD",1755206006249,1.01270079,118280.0,118270.0,0.17610459]
["bitfinex","BTCUSD",1755206007451,0.98892325,118280.0,118270.0,0.17610459]
["bitfinex","BTCUSD",1755206007685,0.99685055,118280.0,118270.0,0.17610459]
["bitfinex","BTCUSD",1755206007893,0.99685055,118280.0,118270.0,0.17929459]
["bitfinex","BTCUSD",1755206008554,1.01270559,118280.0,118270.0,0.17929459]
["bitfinex","BTCUSD",1755206008798,1.08433841,118280.0,118270.0,0.17929459]
["bitfinex","BTCUSD",1755206010328,1.08647841,118280.0,118270.0,0.17929459]
["bitfinex","BTCUSD",1755206010765,1.08647896,118280.0,118270.0,0.17929459]
["bitfinex","BTCUSD",1755206013599,1.08647896,118280.0,118270.0,0.17610459]
["bitfinex","BTCUSD",1755206013790,1.18857964,118280.0,118270.0,0.17610459]
["bitfinex","BTCUSD",1755206013944,1.18647964,118280.0,118270.0,0.17610459]
["bitfinex","BTCUSD",1755206014975,1.18647964,118280.0,118270.0,0.17310459]
["bitfinex","BTCUSD",1755206015201,1.18647964,118280.0,118270.0,0.16910459]
["bitfinex","BTCUSD",1755206016631,1.18647879,118280.0,118270.0,0.16910459]
["bitfinex","BTCUSD",1755206017737,0.41073677,118280.0,118270.0,0.17111459]
["bitfinex","BTCUSD",1755206017941,1.18583879,118280.0,118270.0,0.17425459]
["bitfinex","BTCUSD",1755206018150,1.18369879,118280.0,118270.0,0.17425459]
["bitfinex","BTCUSD",1755206018377,1.23651879,118280.0,118270.0,0.17425459]
["bitfinex","BTCUSD",1755206019037,1.23445879,118280.0,118270.0,0.17425459]
["bitfinex","BTCUSD",1755206019473,1.21860375,118280.0,118270.0,0.17425459]
["bitfinex","BTCUSD",1755206019670,1.23445802,118280.0,118270.0,0.17425459]
["bitfinex","BTCUSD",1755206020108,1.23651802,118280.0,118270.0,0.16910459]
["bitfinex","BTCUSD",1755206022719,0.593096,118280.0,118270.0,0.16910459]
["bitfinex","BTCUSD",1755206022897,1.23651802,118280.0,118270.0,0.17425459]
["bitfinex","BTCUSD",1755206023852,0.593096,118280.0,118270.0,0.17425459]
["bitfinex","BTCUSD",1755206024145,1.23651802,118280.0,118270.0,0.17425459]
["bitfinex","BTCUSD",1755206024346,1.17577034,118280.0,118270.0,0.17425459]
["bitfinex","BTCUSD",1755206024992,0.11585427,118280.0,118270.0,0.81767661]
["bitfinex","BTCUSD",1755206025217,0.1,118280.0,118270.0,0.81767661]
["bitfinex","BTCUSD",1755206025446,1e-08,118290.0,118280.0,0.16909029]
["bitfinex","BTCUSD",1755206025663,1e-08,118290.0,118280.0,0.81452231]
["bitfinex","BTCUSD",1755206025664,0.13168001,118290.0,118280.0,0.81452231]
["bitfinex","BTCUSD",1755206025891,0.13168001,118290.0,118280.0,0.81766231]
["bitfinex","BTCUSD",1755206026120,0.13168001,118290.0,118280.0,0.84305631]
["bitfinex","BTCUSD",1755206026806,0.13168001,118290.0,118280.0,0.19963429]
["bitfinex","BTCUSD",1755206027540,0.13168001,118290.0,118280.0,0.20363429]
["bitfinex","BTCUSD",1755206028456,0.13168001,118290.0,118280.0,0.20763429]
["bitfinex","BTCUSD",1755206028671,0.33168001,118290.0,118280.0,0.20763429]
["bitfinex","BTCUSD",1755206034254,0.33168001,118290.0,118280.0,0.18224029]
["bitfinex","BTCUSD",1755206037872,0.99005063,118290.0,118280.0,0.17709029]
["bitfinex","BTCUSD",1755206038669,0.99005063,118290.0,118280.0,0.17309029]
["bitfinex","BTCUSD",1755206039452,0.99005063,118290.0,118280.0,0.17609029]
["bitfinex","BTCUSD",1755206040411,1.19005063,118290.0,118280.0,0.17609029]
["bitfinex","BTCUSD",1755206040656,1.19232063,118290.0,118280.0,0.17609029]
["bitfinex","BTCUSD",1755206045344,1.38757547,118290.0,118280.0,0.17609029]
["bitfinex","BTCUSD",1755206045520,1.45413769,118290.0,118280.0,0.17609029]
["bitfinex","BTCUSD",1755206045674,1.55413769,118290.0,118280.0,0.17609029]
["bitfinex","BTCUSD",1755206046303,1.55413769,118290.0,118280.0,0.003]
["bitfinex","BTCUSD",1755206046522,1.55413769,118290.0,118280.0,0.17209029]
["bitfinex","BTCUSD",1755206046722,1.55413769,118290.0,118280.0,0.16909029]
["bitfinex","BTCUSD",1755206047737,1.55414002,118290.0,118270.0,0.16910459]
["bitfinex","BTCUSD",1755206047944,0.83879062,118280.0,118270.0,0.16910459]
["bitfinex","BTCUSD",1755206048227,0.81950706,118280.0,118270.0,0.16910459]
["bitfinex","BTCUSD",1755206050114,0.81950706,118280.0,118270.0,0.17210459]
["bitfinex","BTCUSD",1755206050334,1.44184363,118280.0,118270.0,0.003]
["bitfinex","BTCUSD",1755206050546,1.62901094,118280.0,118270.0,0.17610459]
["bitfinex","BTCUSD",1755206050785,0.40158977,118280.0,118270.0,0.17610459]
["bitfinex","BTCUSD",1755206050994,1.72901196,118280.0,118270.0,0.17610459]
["bitfinex","BTCUSD",1755206051221,1.72901196,118280.0,118270.0,0.007]
["bitfinex","BTCUSD",1755206051432,1.72901026,118280.0,118270.0,0.007]
["bitfinex","BTCUSD",1755206051857,1.72901026,118280.0,118270.0,0.17610459]
["bitfinex","BTCUSD",1755206052285,1.72901026,118280.0,118270.0,0.17210459]
["bitfinex","BTCUSD",1755206052498,1.72901026,118280.0,118270.0,0.003]
["bitfinex","BTCUSD",1755206052706,1.72901026,118280.0,118270.0,0.17310459]
["bitfinex","BTCUSD",1755206053339,1.72901026,118280.0,118270.0,0.17010459]
["bitfinex","BTCUSD",1755206053553,1.55991997,118280.0,118270.0,0.17010459]
["bitfinex","BTCUSD",1755206053738,1.72901026,118280.0,118270.0,0.17110459]
["bitfinex","BTCUSD",1755206054374,1.74645928,118280.0,118270.0,0.002]
["bitfinex","BTCUSD",1755206054624,1.75436185,118280.0,118270.0,0.002]
["bitfinex","BTCUSD",1755206055069,1.75436185,118280.0,118270.0,0.17110459]
["bitfinex","BTCUSD",1755206055281,1.75436037,118280.0,118270.0,0.002]
["bitfinex","BTCUSD",1755206055452,1.83918161,118280.0,118270.0,0.002]
["bitfinex","BTCUSD",1755206058191,1.83128052,118280.0,118270.0,0.002]
["bitfinex","BTCUSD",1755206058408,2.03428052,118280.0,118270.0,0.002]
["bitfinex","BTCUSD",1755206059322,2.03426938,118280.0,118270.0,0.002]
["bitfinex","BTCUSD",1755206060318,7.38216706,118280.0,118270.0,0.002]
["bitfinex","BTCUSD",1755206060556,7.50565066,118280.0,118270.0,0.002]
["bitfinex","BTCUSD",1755206061105,7.41663066,118280.0,118270.0,0.002]
["bitfinex","BTCUSD",1755206063978,7.38582066,118280.0,118270.0,0.002]
["bitfinex","BTCUSD",1755206064612,7.38808066,118280.0,118270.0,0.002]
["bitfinex","BTCUSD",1755206065264,7.38807885,118280.0,118270.0,0.002]
["bitfinex","BTCUSD",1755206065492,7.44154003,118280.0,118270.0,0.002]
["bitfinex","BTCUSD",1755206066403,7.47973523,118280.0,118270.0,0.002]
["bitfinex","BTCUSD",1755206068028,7.47973623,118280.0,118270.0,0.002]
["bitfinex","BTCUSD",1755206069065,7.39491499,118280.0,118270.0,0.002]
["bitfinex","BTCUSD",1755206069210,7.36411499,118280.0,118270.0,0.002]
["bitfinex","BTCUSD",1755206069904,7.36637499,118280.0,118270.0,0.002]
["bitfinex","BTCUSD",1755206070857,7.36638312,118280.0,118270.0,0.002]
["bitfinex","BTCUSD",1755206071516,7.39179212,118280.0,118270.0,0.002]
["bitfinex","BTCUSD",1755206071694,7.47661336,118280.0,118270.0,0.002]
["bitfinex","BTCUSD",1755206072347,7.25789212,118280.0,118270.0,0.002]
["bitfinex","BTCUSD",1755206072581,7.36461094,118280.0,118270.0,0.00723]
["bitfinex","BTCUSD",1755206072795,2.16828263,118280.0,118270.0,0.17633459]
["bitfinex","BTCUSD",1755206073002,1.72834606,118280.0,118270.0,0.17633459]
["bitfinex","BTCUSD",1755206073209,1.74579508,118280.0,118270.0,0.17633459]
["bitfinex","BTCUSD",1755206073652,2.29992263,118280.0,118270.0,0.17633459]
["bitfinex","BTCUSD",1755206073864,1.38834842,118280.0,118270.0,0.17633459]
["bitfinex","BTCUSD",1755206074270,1.72834842,118280.0,118270.0,0.17633459]
["bitfinex","BTCUSD",1755206074505,1.72242484,118280.0,118270.0,0.17633459]
["bitfinex","BTCUSD",1755206074732,1.52242484,118280.0,118270.0,0.17633459]
["bitfinex","BTCUSD",1755206074971,1.38242484,118280.0,118270.0,0.17633459]
["bitfinex","BTCUSD",1755206075641,1.58242484,118280.0,118270.0,0.17633459]
["bitfinex","BTCUSD",1755206076061,1.54422964,118280.0,118270.0,0.17633459]
["bitfinex","BTCUSD",1755206077908,1.59498964,118280.0,118270.0,0.17633459]
["bitfinex","BTCUSD",1755206078114,1.54422964,118280.0,118270.0,0.17633459]
["bitfinex","BTCUSD",1755206079070,2.11580621,118280.0,118270.0,0.17633459]
["bitfinex","BTCUSD",1755206080201,1.54422964,118280.0,118270.0,0.17633459]
["bitfinex","BTCUSD",1755206080599,1.58252359,118280.0,118270.0,0.17633459]
["bitfinex","BTCUSD",1755206081615,2.15410016,118280.0,118270.0,0.17633459]
["bitfinex","BTCUSD",1755206081821,2.15607016,118280.0,118270.0,0.17633459]
["bitfinex","BTCUSD",1755206082461,2.15608049,118280.0,118270.0,0.17633459]
["bitfinex","BTCUSD",1755206085653,2.32517078,118280.0,118270.0,0.17633459]
["bitfinex","BTCUSD",1755206086089,2.32409078,118280.0,118270.0,0.17633459]
["bitfinex","BTCUSD",1755206086858,2.38077935,118280.0,118270.0,0.002]
["bitfinex","BTCUSD",1755206087062,2.46560059,118280.0,118270.0,0.002]
["bitfinex","BTCUSD",1755206087263,2.38077935,118280.0,118270.0,0.17110459]
["bitfinex","BTCUSD",1755206088428,2.38077937,118280.0,118270.0,0.17110459]
["bitfinex","BTCUSD",1755206090350,2.37485078,118280.0,118270.0,0.17110459]
["bitfinex","BTCUSD",1755206091142,2.38077975,118280.0,118270.0,0.17110459]
["bitfinex","BTCUSD",1755206091317,2.37485078,118280.0,118270.0,0.17110459]
["bitfinex","BTCUSD",1755206092731,2.47712104,118280.0,118270.0,0.002]
["bitfinex","BTCUSD",1755206092955,2.48305052,118280.0,118270.0,0.002]
["bitfinex","BTCUSD",1755206093429,2.39625928,118280.0,118270.0,0.17641459]
["bitfinex","BTCUSD",1755206093655,2.3903298,118280.0,118270.0,0.17641459]
["bitfinex","BTCUSD",1755206094348,1.24718154,118280.0,118270.0,0.17641459]
["bitfinex","BTCUSD",1755206094585,2.39033468,118280.0,118270.0,0.17641459]
["bitfinex","BTCUSD",1755206095640,2.39033468,118280.0,118270.0,0.00731]
["bitfinex","BTCUSD",1755206095848,2.39230468,118280.0,118270.0,0.17110459]
["bitfinex","BTCUSD",1755206097256,2.39231379,118280.0,118270.0,0.17110459]
["bitfinex","BTCUSD",1755206097689,2.2232235,118280.0,118270.0,0.17425459]
["bitfinex","BTCUSD",1755206097920,2.39231379,118280.0,118270.0,0.17641459]
["bitfinex","BTCUSD",1755206098606,2.39231379,118280.0,118270.0,0.17110459]
["bitfinex","BTCUSD",1755206099186,2.2232235,118280.0,118270.0,0.17110459]
["bitfinex","BTCUSD",1755206099420,2.39231379,118280.0,118270.0,0.002]
["bitfinex","BTCUSD",1755206099670,2.39824876,118280.0,118270.0,0.002]
["bitfinex","BTCUSD",1755206099909,2.39824876,118280.0,118270.0,0.17110459]
["bitfinex","BTCUSD",1755206100638,7.82534,118280.0,118270.0,0.002]
["bitfinex","BTCUSD",1755206100870,7.94523,118280.0,118270.0,0.002]
["bitfinex","BTCUSD",1755206103751,7.97015118,118280.0,118270.0,0.002]
["bitfinex","BTCUSD",1755206103953,6.87064705,118280.0,118270.0,0.002]
["bitfinex","BTCUSD",1755206104195,8.01380019,118280.0,118270.0,0.002]
["bitfinex","BTCUSD",1755206104411,7.99556118,118280.0,118270.0,0.002]
["bitfinex","BTCUSD",1755206105047,7.72103876,118280.0,118270.0,0.001]
["bitfinex","BTCUSD",1755206105252,7.85259876,118280.0,118270.0,0.002]
["bitfinex","BTCUSD",1755206105469,7.85259876,118280.0,118270.0,0.001]
["bitfinex","BTCUSD",1755206105901,7.87259876,118280.0,118270.0,0.003]
["bitfinex","BTCUSD",1755206106111,7.78357876,118280.0,118270.0,0.003]
["bitfinex","BTCUSD",1755206106776,2.45201876,118280.0,118270.0,0.17717459]
["bitfinex","BTCUSD",1755206106982,2.55816876,118280.0,118270.0,0.17717459]
["bitfinex","BTCUSD",1755206107194,2.55619876,118280.0,118270.0,0.17717459]
["bitfinex","BTCUSD",1755206107400,2.55619876,118280.0,118270.0,0.00807]
["bitfinex","BTCUSD",1755206108349,2.63039217,118280.0,118270.0,0.003]
["bitfinex","BTCUSD",1755206108559,2.63237217,118280.0,118270.0,0.003]
["bitfinex","BTCUSD",1755206110816,2.6323785,118280.0,118270.0,0.003]
["bitfinex","BTCUSD",1755206112825,2.5816185,118280.0,118270.0,0.003]
["bitfinex","BTCUSD",1755206113021,2.50742509,118280.0,118270.0,0.17210459]
["bitfinex","BTCUSD",1755206113231,2.50742509,118280.0,118270.0,0.003]
["bitfinex","BTCUSD",1755206117347,1.36427195,118280.0,118270.0,0.003]
["bitfinex","BTCUSD",1755206117605,2.50544509,118280.0,118270.0,0.00807]
["bitfinex","BTCUSD",1755206118100,1.80230852,118280.0,118270.0,0.17717459]
["bitfinex","BTCUSD",1755206118314,2.50742509,118280.0,118270.0,0.17717459]
["bitfinex","BTCUSD",1755206118972,2.50742509,118280.0,118270.0,0.00807]
["bitfinex","BTCUSD",1755206119226,2.79224633,118280.0,118270.0,0.00807]
["bitfinex","BTCUSD",1755206121597,2.75395238,118280.0,118270.0,0.00807]
["bitfinex","BTCUSD",1755206122031,2.66913114,118280.0,118270.0,0.00807]
["bitfinex","BTCUSD",1755206122461,2.6691351,118280.0,118270.0,0.00807]
["bitfinex","BTCUSD",1755206122672,1.52598196,118280.0,118270.0,0.00807]
["bitfinex","BTCUSD",1755206122804,2.7198951,118280.0,118270.0,0.00807]
["bitfinex","BTCUSD",1755206124528,2.7198951,118280.0,118270.0,0.003]
["bitfinex","BTCUSD",1755206124755,2.80471634,118280.0,118270.0,0.003]
["bitfinex","BTCUSD",1755206125465,2.80472308,118280.0,118270.0,0.003]
["bitfinex","BTCUSD",1755206127776,2.71990184,118280.0,118270.0,0.003]
["bitfinex","BTCUSD",1755206128210,2.71990362,118280.0,118270.0,0.003]
["bitfinex","BTCUSD",1755206129137,2.75806844,118280.0,118270.0,0.003]
["bitfinex","BTCUSD",1755206130386,7.75806844,118280.0,118270.0,0.003]
["bitfinex","BTCUSD",1755206130627,7.78831844,118280.0,118270.0,0.003]
["bitfinex","BTCUSD",1755206130835,7.91679903,118280.0,118270.0,0.003]
["bitfinex","BTCUSD",1755206131041,7.94172473,118280.0,118270.0,0.003]
["bitfinex","BTCUSD",1755206132638,7.94168473,118280.0,118270.0,0.003]
["bitfinex","BTCUSD",1755206132926,7.92343338,118280.0,118270.0,0.003]
["bitfinex","BTCUSD",1755206133131,7.94168132,118280.0,118270.0,0.003]
["bitfinex","BTCUSD",1755206133852,7.94169933,118280.0,118270.0,0.003]
["bitfinex","BTCUSD",1755206136848,7.94169628,118280.0,118270.0,0.003]
["bitfinex","BTCUSD",1755206140598,7.82662504,118280.0,118270.0,0.003]
["bitfinex","BTCUSD",1755206141563,7.82889504,118280.0,118270.0,0.003]
["bitfinex","BTCUSD",1755206141801,0.73656791,118260.0,118250.0,0.00302]
["bitfinex","BTCUSD",1755206142027,0.4,118240.0,118230.0,0.1691618]
["bitfinex","BTCUSD",1755206142248,1.87532487,118240.0,118230.0,0.1711518]
["bitfinex","BTCUSD",1755206142685,1.87531719,118240.0,118230.0,0.1741718]
["bitfinex","BTCUSD",1755206143380,1.87536626,118240.0,118230.0,0.1741718]
["bitfinex","BTCUSD",1755206143840,1.88385558,118240.0,118230.0,0.1741718]
["bitfinex","BTCUSD",1755206144537,1.92263738,118240.0,118230.0,0.1741718]
["bitfinex","BTCUSD",1755206144752,0.77948424,118240.0,118230.0,0.1741718]
["bitfinex","BTCUSD",1755206144968,1.35106081,118240.0,118230.0,0.1741718]
["bitfinex","BTCUSD",1755206145398,1.35306081,118240.0,118230.0,0.1741718]
["bitfinex","BTCUSD",1755206145823,1.35506081,118240.0,118230.0,0.1741718]
["bitfinex","BTCUSD",1755206146775,1.92663738,118240.0,118230.0,0.1741718]
["bitfinex","BTCUSD",1755206147411,2.01145862,118240.0,118230.0,0.1741718]
["bitfinex","BTCUSD",1755206147611,1.43988205,118240.0,118230.0,0.1741718]
["bitfinex","BTCUSD",1755206147818,1.35506081,118240.0,118230.0,0.1741718]
["bitfinex","BTCUSD",1755206150269,1.22354081,118240.0,118230.0,0.1741718]
["bitfinex","BTCUSD",1755206150473,1.35502081,118240.0,118230.0,0.1741718]
["bitfinex","BTCUSD",1755206150876,0.38344424,118240.0,118230.0,0.1741718]
["bitfinex","BTCUSD",1755206151091,0.58344424,118240.0,118230.0,0.1741718]
["bitfinex","BTCUSD",1755206151311,0.45196424,118240.0,118230.0,0.1741718]
["bitfinex","BTCUSD",1755206151535,0.18886312,118240.0,118230.0,0.74574837]
["bitfinex","BTCUSD",1755206151752,0.23552907,118240.0,118230.0,0.74574837]
["bitfinex","BTCUSD",1755206151993,0.23552907,118240.0,118230.0,0.1741718]
["bitfinex","BTCUSD",1755206152449,0.23552907,118240.0,118230.0,0.74574837]
["bitfinex","BTCUSD",1755206153376,0.23408907,118240.0,118230.0,0.74574837]
["bitfinex","BTCUSD",1755206153594,0.23552907,118240.0,118230.0,0.1741718]
["bitfinex","BTCUSD",1755206158875,0.13148,118240.0,118230.0,0.52262989]
["bitfinex","BTCUSD",1755206159083,0.23148,118240.0,118230.0,0.52262989]
["bitfinex","BTCUSD",1755206160322,0.13148,118240.0,118230.0,0.52262989]
["bitfinex","BTCUSD",1755206160533,0.13148,118240.0,118230.0,1.09420646]
["bitfinex","BTCUSD",1755206161209,0.13148,118240.0,118230.0,0.52262989]
["bitfinex","BTCUSD",1755206162033,0.13148,118240.0,118230.0,1.09420646]
["bitfinex","BTCUSD",1755206162246,0.13248,118240.0,118230.0,1.10420646]
["bitfinex","BTCUSD",1755206162453,0.13448,118240.0,118230.0,1.12220646]
["bitfinex","BTCUSD",1755206163503,0.13448,118240.0,118230.0,0.55062989]
["bitfinex","BTCUSD",1755206163899,0.13448,118240.0,118230.0,1.12220646]
["bitfinex","BTCUSD",1755206168539,0.21929405,118240.0,118230.0,0.55062989]
["bitfinex","BTCUSD",1755206168998,0.21921405,118240.0,118230.0,1.12220646]
["bitfinex","BTCUSD",1755206170292,0.21921405,118240.0,118230.0,0.21062989]
["bitfinex","BTCUSD",1755206170501,0.22119405,118240.0,118230.0,0.21062989]
["bitfinex","BTCUSD",1755206170711,0.21921405,118240.0,118230.0,0.21062989]
["bitfinex","BTCUSD",1755206174710,0.21921405,118240.0,118230.0,0.21062989]
["bitfinex","BTCUSD",1755206176272,0.21921405,118240.0,118230.0,0.20561989]
["bitfinex","BTCUSD",1755206176802,0.21921405,118240.0,118230.0,0.21069989]
["bitfinex","BTCUSD",1755206177252,0.21921405,118240.0,118230.0,0.20860989]
["bitfinex","BTCUSD",1755206177865,0.21921405,118240.0,118230.0,0.20561989]
["bitfinex","BTCUSD",1755206178065,0.22123405,118240.0,118230.0,0.20561989]
["bitfinex","BTCUSD",1755206178409,0.22123405,118240.0,118230.0,0.20860989]
["bitfinex","BTCUSD",1755206178654,0.22123405,118240.0,118230.0,0.21069989]
["bitfinex","BTCUSD",1755206178909,0.22123405,118240.0,118230.0,0.20860989]
["bitfinex","BTCUSD",1755206179689,0.22123405,118240.0,118230.0,0.21069989]
["bitfinex","BTCUSD",1755206180025,0.21921405,118240.0,118230.0,0.21069989]
["bitfinex","BTCUSD",1755206187341,0.22123405,118240.0,118230.0,0.21069989]
["bitfinex","BTCUSD",1755206187865,0.21921405,118240.0,118230.0,0.21069989]
["bitfinex","BTCUSD",1755206191514,0.22123405,118240.0,118230.0,0.20561989]
["bitfinex","BTCUSD",1755206192461,0.42123405,118240.0,118230.0,0.20561989]
["bitfinex","BTCUSD",1755206192659,0.42346405,118240.0,118230.0,0.20561989]
["bitfinex","BTCUSD",1755206192871,0.42123405,118240.0,118230.0,0.20561989]
["bitfinex","BTCUSD",1755206194029,0.42123405,118240.0,118230.0,0.21069989]
["bitfinex","BTCUSD",1755206194660,0.41921405,118240.0,118230.0,0.21069989]
["bitfinex","BTCUSD",1755206195048,0.42123405,118240.0,118230.0,0.20561989]
["bitfinex","BTCUSD",1755206197841,0.62123405,118240.0,118230.0,0.20561989]
["bitfinex","BTCUSD",1755206198046,0.63709034,118240.0,118230.0,0.20561989]
["bitfinex","BTCUSD",1755206201142,0.62123405,118240.0,118230.0,0.20561989]
["bitfinex","BTCUSD",1755206201551,0.63708201,118240.0,118230.0,0.20561989]
["bitfinex","BTCUSD",1755206202498,0.63708107,118240.0,118230.0,0.20561989]
["bitfinex","BTCUSD",1755206202706,0.62123405,118240.0,118230.0,0.20561989]
["bitfinex","BTCUSD",1755206202922,0.63708107,118240.0,118230.0,0.20561989]
["bitfinex","BTCUSD",1755206203437,0.63708003,118240.0,118230.0,0.20561989]
["bitfinex","BTCUSD",1755206203634,0.62123405,118240.0,118230.0,0.20561989]
["bitfinex","BTCUSD",1755206207971,1.21088405,118240.0,118230.0,0.20561989]
["bitfinex","BTCUSD",1755206208170,1.48795344,118240.0,118230.0,0.1971618]
["bitfinex","BTCUSD",1755206208364,1.31880595,118240.0,118230.0,0.1971618]
["bitfinex","BTCUSD",1755206208570,0.74722938,118240.0,118230.0,0.1971618]
["bitfinex","BTCUSD",1755206208767,1.31880595,118240.0,118230.0,0.1971618]
["bitfinex","BTCUSD",1755206209015,1.31880595,118240.0,118230.0,0.1871618]
["bitfinex","BTCUSD",1755206209016,1.31780595,118240.0,118230.0,0.1871618]
["bitfinex","BTCUSD",1755206209242,1.31580595,118240.0,118230.0,0.1691618]
["bitfinex","BTCUSD",1755206212316,1.30788405,118240.0,118230.0,0.1691618]
["bitfinex","BTCUSD",1755206212983,1.50519238,118240.0,118230.0,0.1691618]
["bitfinex","BTCUSD",1755206213193,1.33604489,118240.0,118230.0,0.1691618]
["bitfinex","BTCUSD",1755206214827,1.5734214,118240.0,118230.0,0.1691618]
["bitfinex","BTCUSD",1755206215040,1.58133559,118240.0,118220.0,0.17762202]
["bitfinex","BTCUSD",1755206215255,0.78767062,118230.0,118220.0,0.17762202]
["bitfinex","BTCUSD",1755206215463,0.81095558,118230.0,118220.0,0.17762202]
["bitfinex","BTCUSD",1755206216643,0.81295558,118230.0,118220.0,0.19562202]
["bitfinex","BTCUSD",1755206217189,0.81395558,118230.0,118220.0,0.20662202]
["bitfinex","BTCUSD",1755206220352,0.24237901,118230.0,118220.0,0.20662202]
["bitfinex","BTCUSD",1755206220581,0.24035901,118230.0,118220.0,0.21163202]
["bitfinex","BTCUSD",1755206221080,0.81395558,118230.0,118220.0,0.21163202]
["bitfinex","BTCUSD",1755206222727,0.81395558,118230.0,118220.0,0.20662202]
["bitfinex","BTCUSD",1755206224013,0.85113348,118230.0,118220.0,0.20955202]
["bitfinex","BTCUSD",1755206225428,0.92062674,118230.0,118220.0,0.20955202]
["bitfinex","BTCUSD",1755206226093,0.85113348,118230.0,118220.0,0.21163202]
["bitfinex","BTCUSD",1755206228084,0.10907901,118230.0,118220.0,0.21163202]
["bitfinex","BTCUSD",1755206228318,0.24031901,118230.0,118220.0,0.78320859]
["bitfinex","BTCUSD",1755206230451,0.24031901,118230.0,118220.0,0.21163202]
["bitfinex","BTCUSD",1755206234865,0.81385558,118230.0,118220.0,0.20662202]
["bitfinex","BTCUSD",1755206235288,1.01385558,118230.0,118220.0,0.20662202]
["bitfinex","BTCUSD",1755206236160,1.09867682,118230.0,118220.0,0.20662202]
["bitfinex","BTCUSD",1755206236371,1.21451435,118230.0,118220.0,0.20662202]
["bitfinex","BTCUSD",1755206236576,1.12969311,118230.0,118220.0,0.20662202]
["bitfinex","BTCUSD",1755206237053,1.12769311,118230.0,118220.0,0.18862202]
["bitfinex","BTCUSD",1755206237268,1.14169311,118230.0,118220.0,0.18155202]
["bitfinex","BTCUSD",1755206237483,1.15369311,118230.0,118220.0,0.18255202]
["bitfinex","BTCUSD",1755206237684,1.15369311,118230.0,118220.0,0.18471202]
["bitfinex","BTCUSD",1755206237893,0.58211654,118230.0,118220.0,0.18471202]
["bitfinex","BTCUSD",1755206238122,0.43307901,118230.0,118220.0,0.18471202]
["bitfinex","BTCUSD",1755206238381,0.56427901,118230.0,118220.0,0.75628859]
["bitfinex","BTCUSD",1755206239064,0.36427901,118230.0,118220.0,0.18471202]
["bitfinex","BTCUSD",1755206240252,0.36427901,118230.0,118220.0,0.17962202]
["bitfinex","BTCUSD",1755206240253,0.56623901,118230.0,118220.0,0.17962202]
["bitfinex","BTCUSD",1755206240500,0.43307901,118230.0,118220.0,0.18471202]
["bitfinex","BTCUSD",1755206240722,0.56423901,118230.0,118220.0,0.75628859]
["bitfinex","BTCUSD",1755206241178,0.56423901,118230.0,118220.0,0.18471202]
["bitfinex","BTCUSD",1755206253176,0.23307901,118230.0,118220.0,0.75628859]
["bitfinex","BTCUSD",1755206253391,0.36419901,118230.0,118220.0,0.75628859]
["bitfinex","BTCUSD",1755206254708,0.56419901,118230.0,118220.0,0.75628859]
["bitfinex","BTCUSD",1755206255578,0.14826496,118230.0,118220.0,0.75628859]
["bitfinex","BTCUSD",1755206255795,0.20308,118260.0,118250.0,0.16913319]
["bitfinex","BTCUSD",1755206256015,0.64473096,118260.0,118250.0,0.16928064]
["bitfinex","BTCUSD",1755206256241,0.43681199,118260.0,118250.0,0.16928064]
["bitfinex","BTCUSD",1755206256459,0.63681199,118260.0,118250.0,0.16928064]
["bitfinex","BTCUSD",1755206256887,1.21630664,118260.0,118250.0,0.16928064]
["bitfinex","BTCUSD",1755206257020,1.21857664,118260.0,118250.0,0.16928064]
["bitfinex","BTCUSD",1755206257416,1.41857664,118260.0,118250.0,0.16928064]
["bitfinex","BTCUSD",1755206257826,1.43257664,118260.0,118250.0,0.17028064]
["bitfinex","BTCUSD",1755206259263,1.49501694,118260.0,118250.0,0.17028064]
["bitfinex","BTCUSD",1755206259505,0.92344037,118260.0,118250.0,0.17028064]
["bitfinex","BTCUSD",1755206259784,1.43757664,118260.0,118250.0,0.17028064]
["bitfinex","BTCUSD",1755206260143,1.43707699,118260.0,118250.0,0.17028064]
["bitfinex","BTCUSD",1755206260359,1.43707488,118260.0,118250.0,0.17028064]
["bitfinex","BTCUSD",1755206260968,1.43707485,118260.0,118250.0,0.17028064]
["bitfinex","BTCUSD",1755206261375,1.42123691,118260.0,118250.0,0.17028064]
["bitfinex","BTCUSD",1755206261579,1.43706783,118260.0,118250.0,0.17028064]
["bitfinex","BTCUSD",1755206262771,1.42915189,118260.0,118250.0,0.17028064]
["bitfinex","BTCUSD",1755206263201,1.43706683,118260.0,118250.0,0.17028064]
["bitfinex","BTCUSD",1755206263383,1.42492189,118260.0,118250.0,0.17028064]
["bitfinex","BTCUSD",1755206266710,0.85330532,118260.0,118250.0,0.17028064]
["bitfinex","BTCUSD",1755206268655,0.85330532,118260.0,118250.0,0.17537064]
["bitfinex","BTCUSD",1755206269485,1.42488189,118260.0,118250.0,0.17028064]
["bitfinex","BTCUSD",1755206270446,1.42688189,118260.0,118250.0,0.17028064]
["bitfinex","BTCUSD",1755206272996,1.51395313,118260.0,118250.0,0.17028064]
["bitfinex","BTCUSD",1755206273243,1.52187067,118260.0,118250.0,0.17028064]
["bitfinex","BTCUSD",1755206273543,1.43704943,118260.0,118250.0,0.17028064]
["bitfinex","BTCUSD",1755206273755,1.60616832,118260.0,118250.0,0.17028064]
["bitfinex","BTCUSD",1755206274038,1.43704943,118260.0,118250.0,0.17028064]
["bitfinex","BTCUSD",1755206274894,1.43704979,118260.0,118250.0,0.17028064]
["bitfinex","BTCUSD",1755206275121,1.60616868,118260.0,118250.0,0.17028064]
["bitfinex","BTCUSD",1755206275366,1.43704979,118260.0,118250.0,0.17028064]
["bitfinex","BTCUSD",1755206275605,1.60616868,118260.0,118250.0,0.17028064]
["bitfinex","BTCUSD",1755206279970,2.04843894,118260.0,118250.0,0.00114745]
["bitfinex","BTCUSD",1755206280184,2.05438316,118260.0,118250.0,0.00114745]
["bitfinex","BTCUSD",1755206281900,2.07979416,118260.0,118250.0,0.00114745]
["bitfinex","BTCUSD",1755206282459,7.07979416,118260.0,118250.0,0.00114745]
["bitfinex","BTCUSD",1755206282662,7.18737316,118260.0,118250.0,0.00114745]
["bitfinex","BTCUSD",1755206283525,7.18237316,118260.0,118250.0,0.00114745]
["bitfinex","BTCUSD",1755206283731,7.21271537,118260.0,118250.0,0.00014745]
["bitfinex","BTCUSD",1755206283933,7.29741655,118260.0,118250.0,0.00014745]
["bitfinex","BTCUSD",1755206284653,7.31566076,118260.0,118250.0,0.00014745]
["bitfinex","BTCUSD",1755206285314,7.29741655,118260.0,118250.0,0.00014745]
["bitfinex","BTCUSD",1755206285671,7.29741116,118260.0,118250.0,0.00014745]
["bitfinex","BTCUSD",1755206286123,7.19133116,118260.0,118250.0,0.00014745]
["bitfinex","BTCUSD",1755206286315,7.3405651,118260.0,118250.0,0.00014745]
["bitfinex","BTCUSD",1755206286694,7.91214167,118260.0,118250.0,0.00014745]
["bitfinex","BTCUSD",1755206287103,7.3405651,118260.0,118250.0,0.00014745]
["bitfinex","BTCUSD",1755206287318,7.91214167,118260.0,118250.0,0.00014745]
["bitfinex","BTCUSD",1755206288138,7.3405651,118260.0,118250.0,0.00014745]
["bitfinex","BTCUSD",1755206288848,6.76898853,118260.0,118250.0,0.00014745]
["bitfinex","BTCUSD",1755206289087,7.3405651,118260.0,118250.0,0.00014745]
["bitfinex","BTCUSD",1755206290107,7.25574386,118260.0,118250.0,0.00014745]
["bitfinex","BTCUSD",1755206290308,7.28116086,118260.0,118250.0,0.00014745]
["bitfinex","BTCUSD",1755206292238,7.26292692,118260.0,118250.0,0.00014745]
["bitfinex","BTCUSD",1755206292669,7.83450349,118260.0,118250.0,0.00014745]
["bitfinex","BTCUSD",1755206294231,7.26292692,118260.0,118250.0,0.00014745]
["bitfinex","BTCUSD",1755206294474,7.34774816,118260.0,118250.0,0.00014745]
["bitfinex","BTCUSD",1755206295967,7.33029914,118260.0,118250.0,0.00014745]
["bitfinex","BTCUSD",1755206296189,7.32274816,118260.0,118250.0,0.00014745]
["bitfinex","BTCUSD",1755206296405,7.34774816,118260.0,118250.0,0.00014745]
["bitfinex","BTCUSD",1755206298302,7.91930913,118260.0,118250.0,0.00014745]
["bitfinex","BTCUSD",1755206298523,7.93751344,118260.0,118250.0,0.00014745]
["bitfinex","BTCUSD",1755206298962,7.93151344,118260.0,118250.0,0.00014745]
["bitfinex","BTCUSD",1755206299406,7.93051344,118260.0,118250.0,0.00114745]
["bitfinex","BTCUSD",1755206299640,7.93551344,118260.0,118250.0,0.00214745]
["bitfinex","BTCUSD",1755206299855,7.92751344,118260.0,118250.0,0.00114745]
["bitfinex","BTCUSD",1755206300299,7.93551344,118260.0,118250.0,0.00214745]
["bitfinex","BTCUSD",1755206302745,7.88473344,118260.0,118250.0,0.00214745]
["bitfinex","BTCUSD",1755206303729,7.89063344,118260.0,118250.0,0.00214745]
["bitfinex","BTCUSD",1755206304133,0.4,118210.0,118200.0,0.17762539]
["bitfinex","BTCUSD",1755206304337,0.4,118210.0,118200.0,0.18022719]
["bitfinex","BTCUSD",1755206304338,0.63252497,118210.0,118200.0,0.18022719]
["bitfinex","BTCUSD",1755206304892,0.63252497,118210.0,118200.0,0.18315719]
["bitfinex","BTCUSD",1755206305113,0.66972816,118210.0,118200.0,0.18315719]
["bitfinex","BTCUSD",1755206305338,0.56115025,118210.0,118200.0,0.18315719]
["bitfinex","BTCUSD",1755206305568,0.69411025,118210.0,118200.0,0.19215719]
["bitfinex","BTCUSD",1755206305801,0.69611025,118210.0,118200.0,0.21015719]
["bitfinex","BTCUSD",1755206308448,0.56415025,118210.0,118200.0,0.21015719]
["bitfinex","BTCUSD",1755206308932,0.23612497,118210.0,118200.0,0.78173376]
["bitfinex","BTCUSD",1755206309406,0.23612497,118210.0,118200.0,0.21015719]
["bitfinex","BTCUSD",1755206309624,0.23628497,118210.0,118200.0,0.78173376]
["bitfinex","BTCUSD",1755206310074,0.23628497,118210.0,118200.0,0.21015719]
["bitfinex","BTCUSD",1755206310311,0.43628497,118210.0,118200.0,0.78173376]
["bitfinex","BTCUSD",1755206311734,0.30364497,118210.0,118200.0,0.21015719]
["bitfinex","BTCUSD",1755206311929,0.30364497,118210.0,118200.0,1.14494798]
["bitfinex","BTCUSD",1755206311930,0.23632497,118210.0,118200.0,1.14494798]
["bitfinex","BTCUSD",1755206312141,0.23632497,118210.0,118200.0,1.17767798]
["bitfinex","BTCUSD",1755206312380,0.15151092,118210.0,118200.0,1.17767798]
["bitfinex","BTCUSD",1755206312569,0.13568,118210.0,118200.0,0.60610141]
["bitfinex","BTCUSD",1755206312959,0.13568,118210.0,118200.0,1.17767798]
["bitfinex","BTCUSD",1755206313380,0.13568,118210.0,118200.0,1.17680167]
["bitfinex","BTCUSD",1755206314031,0.2378966,118240.0,118230.0,0.1691618]
["bitfinex","BTCUSD",1755206314247,0.56331133,118240.0,118230.0,0.1712718]
["bitfinex","BTCUSD",1755206314421,0.31749405,118240.0,118230.0,0.1742018]
["bitfinex","BTCUSD",1755206314624,0.18481405,118240.0,118230.0,0.1742018]
["bitfinex","BTCUSD",1755206314861,0.31741405,118240.0,118230.0,0.1996118]
["bitfinex","BTCUSD",1755206315291,0.32141405,118240.0,118230.0,0.1996118]
["bitfinex","BTCUSD",1755206315712,0.32341405,118240.0,118230.0,0.1996118]
["bitfinex","BTCUSD",1755206315930,0.22341405,118240.0,118230.0,0.1996118]
["bitfinex","BTCUSD",1755206316938,0.22141405,118240.0,118230.0,0.1996118]
["bitfinex","BTCUSD",1755206317764,0.21741405,118240.0,118230.0,0.77118837]
["bitfinex","BTCUSD",1755206317993,0.41741405,118240.0,118230.0,0.77118837]
["bitfinex","BTCUSD",1755206318423,0.42241405,118240.0,118230.0,0.77118837]
["bitfinex","BTCUSD",1755206319449,0.42241405,118240.0,118230.0,0.1996118]
["bitfinex","BTCUSD",1755206319590,0.42241405,118240.0,118230.0,0.77118837]
["bitfinex","BTCUSD",1755206320036,0.22241405,118240.0,118230.0,0.77118837]
["bitfinex","BTCUSD",1755206321093,0.22209405,118240.0,118230.0,0.77118837]
["bitfinex","BTCUSD",1755206321786,0.21709405,118240.0,118230.0,0.77118837]
["bitfinex","BTCUSD",1755206322213,0.08481405,118240.0,118230.0,0.77718837]
["bitfinex","BTCUSD",1755206322437,0.21709405,118240.0,118230.0,0.77718837]
["bitfinex","BTCUSD",1755206322646,0.21709405,118240.0,118230.0,0.79418837]
["bitfinex","BTCUSD",1755206322826,0.21909405,118240.0,118230.0,0.79418837]
["bitfinex","BTCUSD",1755206323784,0.08681405,118240.0,118230.0,0.79418837]
["bitfinex","BTCUSD",1755206323947,0.21901405,118240.0,118230.0,0.79418837]
["bitfinex","BTCUSD",1755206324165,0.08681405,118240.0,118230.0,0.79418837]
["bitfinex","BTCUSD",1755206324371,0.21901405,118240.0,118230.0,0.79418837]
["bitfinex","BTCUSD",1755206328240,0.21901405,118240.0,118230.0,0.2226118]
["bitfinex","BTCUSD",1755206328462,0.21901405,118240.0,118230.0,0.79418837]
["bitfinex","BTCUSD",1755206330568,0.21901405,118240.0,118230.0,1.13418837]
["bitfinex","BTCUSD",1755206330569,0.002,118240.0,118230.0,1.13418837]
["bitfinex","BTCUSD",1755206331026,0.13428,118240.0,118230.0,1.13418837]
["bitfinex","BTCUSD",1755206331682,0.13428,118240.0,118230.0,0.5626118]
["bitfinex","BTCUSD",1755206331892,0.13428,118240.0,118230.0,1.13418837]
["bitfinex","BTCUSD",1755206332341,0.41835767,118260.0,118250.0,0.74070976]
["bitfinex","BTCUSD",1755206332462,0.50317172,118260.0,118250.0,0.74283976]
["bitfinex","BTCUSD",1755206332822,0.63537172,118260.0,118250.0,0.74594976]
["bitfinex","BTCUSD",1755206333019,0.63537172,118260.0,118250.0,0.77135476]
["bitfinex","BTCUSD",1755206333261,0.63537172,118260.0,118250.0,0.19977819]
["bitfinex","BTCUSD",1755206333435,0.63537172,118260.0,118250.0,0.77135476]
["bitfinex","BTCUSD",1755206334036,0.64137172,118260.0,118250.0,0.77135476]
["bitfinex","BTCUSD",1755206334285,0.64435172,118260.0,118250.0,0.19977819]
["bitfinex","BTCUSD",1755206334496,1.38731718,118260.0,118250.0,0.19453819]
["bitfinex","BTCUSD",1755206334717,1.41819829,118260.0,118250.0,0.19453819]
["bitfinex","BTCUSD",1755206334976,1.62165718,118260.0,118250.0,0.19453819]
["bitfinex","BTCUSD",1755206335387,1.62165718,118260.0,118240.0,0.16913466]
["bitfinex","BTCUSD",1755206335599,0.97089029,118260.0,118250.0,0.16913319]
["bitfinex","BTCUSD",1755206335812,0.97089029,118260.0,118240.0,0.19454366]
["bitfinex","BTCUSD",1755206336006,0.97089029,118260.0,118250.0,0.16913319]
["bitfinex","BTCUSD",1755206336442,0.97316029,118260.0,118250.0,0.16913319]
["bitfinex","BTCUSD",1755206336649,0.96716029,118260.0,118250.0,0.16913319]
["bitfinex","BTCUSD",1755206336853,1.53873686,118260.0,118250.0,0.16913319]
["bitfinex","BTCUSD",1755206337075,1.54473686,118260.0,118250.0,0.16913319]
["bitfinex","BTCUSD",1755206337431,1.53873686,118260.0,118250.0,0.16913319]
["bitfinex","BTCUSD",1755206337749,1.54473686,118260.0,118250.0,0.16913319]
["bitfinex","BTCUSD",1755206337956,1.65162865,118260.0,118240.0,0.19454366]
["bitfinex","BTCUSD",1755206338159,0.65639062,118250.0,118240.0,0.19454366]
["bitfinex","BTCUSD",1755206338369,0.69534996,118250.0,118240.0,0.19454366]
["bitfinex","BTCUSD",1755206339312,0.69534996,118250.0,118240.0,0.19554366]
["bitfinex","BTCUSD",1755206339939,0.12377339,118250.0,118240.0,0.19554366]
["bitfinex","BTCUSD",1755206340541,0.12150339,118250.0,118240.0,0.19554366]
["bitfinex","BTCUSD",1755206340741,0.32150339,118250.0,118240.0,0.20078366]
["bitfinex","BTCUSD",1755206341148,0.32650339,118250.0,118240.0,0.20078366]
["bitfinex","BTCUSD",1755206341420,0.25870339,118250.0,118240.0,0.77236023]
["bitfinex","BTCUSD",1755206341639,0.43779137,118250.0,118240.0,0.77236023]
["bitfinex","BTCUSD",1755206342055,0.30559137,118250.0,118240.0,0.77236023]
["bitfinex","BTCUSD",1755206342260,0.43775137,118250.0,118240.0,0.77236023]
["bitfinex","BTCUSD",1755206342511,0.30559137,118250.0,118240.0,0.77236023]
["bitfinex","BTCUSD",1755206342677,0.10559137,118250.0,118240.0,1.11236023]
["bitfinex","BTCUSD",1755206342900,0.23787137,118250.0,118240.0,1.11236023]
["bitfinex","BTCUSD",1755206344160,0.23787137,118250.0,118240.0,0.54078366]
["bitfinex","BTCUSD",1755206344370,0.23787137,118250.0,118240.0,1.11236023]
["bitfinex","BTCUSD",1755206346378,0.23787137,118250.0,118240.0,1.11236023]
["bitfinex","BTCUSD",1755206349259,0.23787137,118250.0,118240.0,0.54078366]
["bitfinex","BTCUSD",1755206349407,0.23787137,118250.0,118240.0,1.11236023]
["bitfinex","BTCUSD",1755206351596,0.23792325,118250.0,118240.0,1.11236023]
["bitfinex","BTCUSD",1755206351816,0.23792325,118250.0,118240.0,0.54078366]
["bitfinex","BTCUSD",1755206352015,0.23792325,118250.0,118240.0,1.11236023]
["bitfinex","BTCUSD",1755206353437,0.23792325,118250.0,118240.0,0.54078366]
["bitfinex","BTCUSD",1755206353641,0.23792325,118250.0,118240.0,1.11236023]
["bitfinex","BTCUSD",1755206354077,0.23792325,118250.0,118240.0,0.54078366]
["bitfinex","BTCUSD",1755206354620,0.23990325,118250.0,118240.0,0.54078366]
["bitfinex","BTCUSD",1755206355098,0.23990325,118250.0,118240.0,1.11236023]
["bitfinex","BTCUSD",1755206355264,0.23792325,118250.0,118240.0,1.11236023]
["bitfinex","BTCUSD",1755206355472,0.23792325,118250.0,118240.0,0.54078366]
["bitfinex","BTCUSD",1755206358109,0.43990325,118250.0,118240.0,0.54078366]
["bitfinex","BTCUSD",1755206359540,0.51407938,118250.0,118240.0,0.19554366]
["bitfinex","BTCUSD",1755206359738,0.44781905,118250.0,118240.0,0.19554366]
["bitfinex","BTCUSD",1755206361625,0.43990325,118250.0,118240.0,0.19554366]
["bitfinex","BTCUSD",1755206361844,0.44216325,118250.0,118240.0,0.19554366]
["bitfinex","BTCUSD",1755206363979,0.61129644,118250.0,118240.0,0.19554366]
["bitfinex","BTCUSD",1755206364422,0.44216325,118250.0,118240.0,0.19554366]
["bitfinex","BTCUSD",1755206365315,0.43990325,118250.0,118240.0,0.19554366]
["bitfinex","BTCUSD",1755206366187,0.60903644,118250.0,118240.0,0.19554366]
["bitfinex","BTCUSD",1755206366432,0.43990325,118250.0,118240.0,0.19554366]
["bitfinex","BTCUSD",1755206367313,0.60903644,118250.0,118240.0,0.19554366]
["bitfinex","BTCUSD",1755206367725,0.43990325,118250.0,118240.0,0.19554366]
["bitfinex","BTCUSD",1755206369094,0.60903644,118250.0,118240.0,0.19554366]
["bitfinex","BTCUSD",1755206369338,0.43990325,118250.0,118240.0,0.19554366]
["bitfinex","BTCUSD",1755206371235,0.30762325,118250.0,118240.0,0.19554366]
["bitfinex","BTCUSD",1755206371449,0.44026325,118250.0,118240.0,0.19554366]
["bitfinex","BTCUSD",1755206371665,0.44026325,118250.0,118240.0,0.19862366]
["bitfinex","BTCUSD",1755206372114,0.44026349,118250.0,118240.0,0.19862366]
["bitfinex","BTCUSD",1755206372336,0.42443405,118250.0,118240.0,0.19862366]
["bitfinex","BTCUSD",1755206372884,0.08981405,118250.0,118240.0,0.20063366]
["bitfinex","BTCUSD",1755206373120,0.42257405,118250.0,118240.0,0.20063366]
["bitfinex","BTCUSD",1755206378866,0.42253405,118250.0,118240.0,0.20063366]
["bitfinex","BTCUSD",1755206379319,0.22253405,118250.0,118240.0,0.20063366]
["bitfinex","BTCUSD",1755206379533,0.42253405,118250.0,118240.0,0.20063366]
["bitfinex","BTCUSD",1755206381248,0.42253405,118250.0,118240.0,0.22126224]
["bitfinex","BTCUSD",1755206381457,0.42253405,118250.0,118240.0,0.56126224]
["bitfinex","BTCUSD",1755206386430,0.13772,118250.0,118240.0,0.56126224]
["bitfinex","BTCUSD",1755206387396,0.13272,118250.0,118240.0,0.56026224]
["bitfinex","BTCUSD",1755206387606,0.13372,118250.0,118240.0,0.57726224]
["bitfinex","BTCUSD",1755206389137,0.13572,118250.0,118240.0,0.60526224]
["bitfinex","BTCUSD",1755206390404,0.13572,118250.0,118240.0,0.73762224]
["bitfinex","BTCUSD",1755206392412,0.13572,118250.0,118240.0,0.60526224]
["bitfinex","BTCUSD",1755206397668,0.1377,118250.0,118240.0,0.60017224]
["bitfinex","BTCUSD",1755206398335,0.13572,118250.0,118240.0,0.60540224]
["bitfinex","BTCUSD",1755206400615,0.003,118250.0,118240.0,0.60540224]
["bitfinex","BTCUSD",1755206400827,0.135,118250.0,118240.0,0.60540224]
["bitfinex","BTCUSD",1755206405995,0.13492,118250.0,118240.0,0.60540224]
["bitfinex","BTCUSD",1755206411376,0.2,118260.0,118240.0,0.75461126]
["bitfinex","BTCUSD",1755206411584,0.41657405,118260.0,118250.0,0.51336151]
["bitfinex","BTCUSD",1755206411805,0.41657405,118260.0,118250.0,0.51412319]
["bitfinex","BTCUSD",1755206412647,0.61657405,118260.0,118250.0,0.53952519]
["bitfinex","BTCUSD",1755206412856,0.33176,118260.0,118250.0,0.55697421]
["bitfinex","BTCUSD",1755206413062,0.2,118280.0,118270.0,0.16910459]
["bitfinex","BTCUSD",1755206413272,0.41857877,118280.0,118270.0,0.17409459]
["bitfinex","BTCUSD",1755206413698,0.41857877,118280.0,118270.0,0.19949459]
["bitfinex","BTCUSD",1755206414359,0.41857877,118280.0,118270.0,0.20049459]
["bitfinex","BTCUSD",1755206415560,0.42357877,118280.0,118270.0,0.20049459]
["bitfinex","BTCUSD",1755206415750,0.42357877,118280.0,118270.0,0.19550459]
["bitfinex","BTCUSD",1755206420695,0.22357877,118280.0,118270.0,0.19550459]
["bitfinex","BTCUSD",1755206423316,0.22161877,118280.0,118270.0,0.20049459]
["bitfinex","BTCUSD",1755206424833,0.22357877,118280.0,118270.0,0.20049459]
["bitfinex","BTCUSD",1755206428596,0.22357877,118280.0,118270.0,0.54049459]
["bitfinex","BTCUSD",1755206429226,0.22161877,118280.0,118270.0,0.54049459]
["bitfinex","BTCUSD",1755206435459,0.22357877,118280.0,118270.0,0.54049459]
["bitfinex","BTCUSD",1755206439133,0.42357877,118280.0,118270.0,0.54049459]
["bitfinex","BTCUSD",1755206443766,0.42357877,118280.0,118270.0,0.53550459]
["bitfinex","BTCUSD",1755206444762,0.42357877,118280.0,118270.0,0.53857459]
["bitfinex","BTCUSD",1755206444976,0.42357877,118280.0,118270.0,0.53550459]
["bitfinex","BTCUSD",1755206445416,0.42584877,118280.0,118270.0,0.53550459]
["bitfinex","BTCUSD",1755206445741,0.64133639,118280.0,118270.0,0.19550459]
["bitfinex","BTCUSD",1755206449252,0.6413337,118280.0,118270.0,0.19550459]
["bitfinex","BTCUSD",1755206453363,0.64145646,118280.0,118270.0,0.19550459]
["bitfinex","BTCUSD",1755206454541,0.6413337,118280.0,118270.0,0.19538183]
["bitfinex","BTCUSD",1755206454946,0.6390637,118280.0,118270.0,0.19538183]
["bitfinex","BTCUSD",1755206455793,0.6413337,118280.0,118270.0,0.19538183]
["bitfinex","BTCUSD",1755206456196,0.6390637,118280.0,118270.0,0.19538183]
["bitfinex","BTCUSD",1755206458729,0.81042399,118280.0,118270.0,0.0264]
["bitfinex","BTCUSD",1755206458937,0.81042399,118280.0,118270.0,0.19550459]
["bitfinex","BTCUSD",1755206461448,0.81041236,118280.0,118270.0,0.19550459]
["bitfinex","BTCUSD",1755206466526,0.80814236,118280.0,118270.0,0.19550459]
["bitfinex","BTCUSD",1755206474046,0.63905207,118280.0,118270.0,0.19550459]
["bitfinex","BTCUSD",1755206474401,0.50773207,118280.0,118270.0,0.19550459]
["bitfinex","BTCUSD",1755206474546,0.63901207,118280.0,118270.0,0.19550459]
["bitfinex","BTCUSD",1755206475564,0.8081079,118280.0,118270.0,0.19550459]
["bitfinex","BTCUSD",1755206476835,0.63901761,118280.0,118270.0,0.19550459]
["bitfinex","BTCUSD",1755206477251,0.8081079,118280.0,118270.0,0.19550459]
["bitfinex","BTCUSD",1755206478760,0.63901761,118280.0,118270.0,0.19550459]
["bitfinex","BTCUSD",1755206481165,0.63901761,118280.0,118270.0,0.19861459]
["bitfinex","BTCUSD",1755206481603,0.63902167,118280.0,118270.0,0.19861459]
["bitfinex","BTCUSD",1755206483383,0.63902167,118280.0,118270.0,0.20077459]
["bitfinex","BTCUSD",1755206484401,0.63902489,118280.0,118270.0,0.20077459]
["bitfinex","BTCUSD",1755206486607,0.64694986,118280.0,118270.0,0.20077459]
["bitfinex","BTCUSD",1755206486820,0.51370986,118280.0,118270.0,0.20077459]
["bitfinex","BTCUSD",1755206487022,0.63702489,118280.0,118270.0,0.20077459]
["bitfinex","BTCUSD",1755206488471,0.63702489,118280.0,118270.0,0.19977459]
["bitfinex","BTCUSD",1755206488672,0.63202489,118280.0,118270.0,0.19977459]
["bitfinex","BTCUSD",1755206488879,0.63202489,118280.0,118270.0,0.20077459]
["bitfinex","BTCUSD",1755206489097,0.63702489,118280.0,118270.0,0.20077459]
["bitfinex","BTCUSD",1755206489301,0.43702489,118280.0,118270.0,0.20077459]
["bitfinex","BTCUSD",1755206501914,0.43702201,118280.0,118270.0,0.20077459]
["bitfinex","BTCUSD",1755206502998,0.43900201,118280.0,118270.0,0.20077459]
["bitfinex","BTCUSD",1755206503584,0.43702201,118280.0,118270.0,0.20077459]
["bitfinex","BTCUSD",1755206504154,0.43702201,118280.0,118270.0,0.84405079]
["bitfinex","BTCUSD",1755206505072,0.43900201,118280.0,118270.0,0.19550459]
["bitfinex","BTCUSD",1755206505285,0.36914749,118240.0,118230.0,0.10620752]
["bitfinex","BTCUSD",1755206505529,0.4,118220.0,118200.0,0.82391474]
["bitfinex","BTCUSD",1755206505733,0.4,118220.0,118210.0,0.81761662]
["bitfinex","BTCUSD",1755206505734,0.41584324,118220.0,118210.0,0.81761662]
["bitfinex","BTCUSD",1755206505939,0.71815935,118220.0,118210.0,0.6432762]
["bitfinex","BTCUSD",1755206506151,0.70231611,118220.0,118200.0,0.84633074]
["bitfinex","BTCUSD",1755206506361,0.89728067,118210.0,118200.0,0.025416]
["bitfinex","BTCUSD",1755206506607,0.4,118200.0,118190.0,0.85040225]
["bitfinex","BTCUSD",1755206506879,0.61597405,118200.0,118190.0,0.57469405]
["bitfinex","BTCUSD",1755206507076,0.61597405,118200.0,118190.0,0.23518585]
["bitfinex","BTCUSD",1755206507288,0.61597405,118200.0,118190.0,0.57518585]
["bitfinex","BTCUSD",1755206507715,0.61597405,118200.0,118190.0,0.23518585]
["bitfinex","BTCUSD",1755206507921,0.61597405,118200.0,118190.0,0.57518585]
["bitfinex","BTCUSD",1755206508170,0.61797405,118200.0,118190.0,0.60618585]
["bitfinex","BTCUSD",1755206508606,0.61997405,118200.0,118190.0,0.62218585]
["bitfinex","BTCUSD",1755206508802,0.61997405,118200.0,118190.0,0.63849825]
["bitfinex","BTCUSD",1755206509008,0.61997405,118200.0,118190.0,0.62218585]
["bitfinex","BTCUSD",1755206512715,0.61997405,118200.0,118190.0,0.60468585]
["bitfinex","BTCUSD",1755206515329,1.21035907,118200.0,118190.0,0.25953585]
["bitfinex","BTCUSD",1755206515553,0.6377876,118200.0,118190.0,0.25953585]
["bitfinex","BTCUSD",1755206516702,0.6377876,118200.0,118190.0,0.26253585]
["bitfinex","BTCUSD",1755206516892,0.6377876,118200.0,118190.0,0.25953585]
["bitfinex","BTCUSD",1755206517562,0.6377876,118200.0,118190.0,0.26253585]
["bitfinex","BTCUSD",1755206518837,0.6377876,118200.0,118190.0,0.23926785]
["bitfinex","BTCUSD",1755206519044,0.6357076,118200.0,118190.0,0.81183932]
["bitfinex","BTCUSD",1755206520122,0.6357076,118200.0,118190.0,0.23926785]
["bitfinex","BTCUSD",1755206521630,0.63569508,118200.0,118190.0,0.23926785]
["bitfinex","BTCUSD",1755206521878,0.63765508,118200.0,118190.0,0.23711785]
["bitfinex","BTCUSD",1755206522711,0.63765508,118200.0,118190.0,0.23411785]
["bitfinex","BTCUSD",1755206523379,0.63565508,118200.0,118190.0,0.20311785]
["bitfinex","BTCUSD",1755206523599,0.63365508,118200.0,118190.0,0.18711785]
["bitfinex","BTCUSD",1755206523806,0.63665508,118200.0,118190.0,0.21711785]
["bitfinex","BTCUSD",1755206524022,0.63665508,118200.0,118190.0,0.21926785]
["bitfinex","BTCUSD",1755206524236,0.63469508,118200.0,118190.0,0.79183932]
["bitfinex","BTCUSD",1755206524725,0.63469508,118200.0,118190.0,0.21926785]
["bitfinex","BTCUSD",1755206525812,0.63469508,118200.0,118190.0,0.79183932]
["bitfinex","BTCUSD",1755206526264,0.10353508,118200.0,118190.0,0.92299932]
["bitfinex","BTCUSD",1755206526474,0.08781405,118200.0,118190.0,0.92299932]
["bitfinex","BTCUSD",1755206527114,0.34688103,118210.0,118200.0,0.50920473]
["bitfinex","BTCUSD",1755206527327,0.43169508,118210.0,118200.0,1.0837862]
["bitfinex","BTCUSD",1755206527533,0.43169508,118210.0,118200.0,1.0867162]
["bitfinex","BTCUSD",1755206528224,0.43169508,118210.0,118200.0,0.7487162]
["bitfinex","BTCUSD",1755206528441,0.43469508,118210.0,118200.0,0.7487162]
["bitfinex","BTCUSD",1755206531180,0.63469508,118210.0,118200.0,0.17614473]
["bitfinex","BTCUSD",1755206531624,0.63665508,118210.0,118200.0,0.7487162]
["bitfinex","BTCUSD",1755206531845,0.63469508,118210.0,118200.0,0.17614473]
["bitfinex","BTCUSD",1755206532344,0.64258395,118210.0,118200.0,0.7487162]
["bitfinex","BTCUSD",1755206533195,0.64258472,118210.0,118200.0,0.7487162]
["bitfinex","BTCUSD",1755206534495,0.44258472,118210.0,118200.0,1.32128767]
["bitfinex","BTCUSD",1755206535358,0.44258472,118210.0,118200.0,0.7487162]
["bitfinex","BTCUSD",1755206535587,0.24258472,118210.0,118200.0,1.66128767]
["bitfinex","BTCUSD",1755206535800,0.15777067,118210.0,118200.0,1.66128767]
["bitfinex","BTCUSD",1755206536485,0.15777067,118210.0,118200.0,1.0887162]
["bitfinex","BTCUSD",1755206537818,0.15777067,118210.0,118200.0,1.66128767]
["bitfinex","BTCUSD",1755206538292,0.15777067,118210.0,118200.0,1.0887162]
["bitfinex","BTCUSD",1755206539368,0.15777067,118210.0,118200.0,1.2198362]
["bitfinex","BTCUSD",1755206540244,0.15777067,118210.0,118200.0,1.79240767]
["bitfinex","BTCUSD",1755206540672,0.15973067,118210.0,118200.0,1.2198362]
["bitfinex","BTCUSD",1755206540859,0.15777067,118210.0,118200.0,1.2198362]
["bitfinex","BTCUSD",1755206541666,0.35777067,118210.0,118200.0,1.2198362]
["bitfinex","BTCUSD",1755206541883,0.35790603,118210.0,118200.0,1.0887162]
["bitfinex","BTCUSD",1755206543229,0.35790603,118210.0,118200.0,1.66128767]
["bitfinex","BTCUSD",1755206543648,0.35790603,118210.0,118200.0,1.79240767]
["bitfinex","BTCUSD",1755206545410,0.02674603,118210.0,118200.0,1.80985669]
["bitfinex","BTCUSD",1755206546067,0.01883069,118210.0,118200.0,1.80985669]
["bitfinex","BTCUSD",1755206546532,0.01583069,118210.0,118200.0,1.80985669]
["bitfinex","BTCUSD",1755206546756,0.01683069,118210.0,118200.0,1.82785669]
["bitfinex","BTCUSD",1755206547018,0.01883069,118210.0,118200.0,1.85785669]
["bitfinex","BTCUSD",1755206548370,0.01883069,118210.0,118200.0,0.71271375]
["bitfinex","BTCUSD",1755206548636,0.01883069,118210.0,118200.0,1.85785669]
["bitfinex","BTCUSD",1755206551471,0.003,118210.0,118200.0,1.85785669]
["bitfinex","BTCUSD",1755206551723,0.01883031,118210.0,118200.0,1.85785669]
["bitfinex","BTCUSD",1755206552160,0.003,118210.0,118200.0,1.85785669]
["bitfinex","BTCUSD",1755206555467,0.003,118210.0,118200.0,1.1367162]
["bitfinex","BTCUSD",1755206555687,0.42085405,118210.0,118200.0,1.1317762]
["bitfinex","BTCUSD",1755206555919,0.42312405,118210.0,118200.0,1.1317762]
["bitfinex","BTCUSD",1755206556343,0.62312405,118210.0,118200.0,1.1317762]
["bitfinex","BTCUSD",1755206556566,0.63896889,118210.0,118200.0,0.7917762]
["bitfinex","BTCUSD",1755206556784,0.6468914,118210.0,118200.0,0.7917762]
["bitfinex","BTCUSD",1755206557239,0.63896889,118210.0,118200.0,0.7917762]
["bitfinex","BTCUSD",1755206557452,0.63669889,118210.0,118200.0,0.7917762]
["bitfinex","BTCUSD",1755206557663,0.62085405,118210.0,118200.0,0.7947062]
["bitfinex","BTCUSD",1755206558972,0.62085405,118210.0,118200.0,0.7917762]
["bitfinex","BTCUSD",1755206559194,0.62085405,118210.0,118200.0,0.21920473]
["bitfinex","BTCUSD",1755206559416,0.62085405,118210.0,118200.0,0.7917762]
["bitfinex","BTCUSD",1755206559877,0.62312405,118210.0,118200.0,0.7917762]
["bitfinex","BTCUSD",1755206560741,0.62312405,118210.0,118200.0,0.21920473]
["bitfinex","BTCUSD",1755206560965,0.62312405,118210.0,118200.0,0.7917762]
["bitfinex","BTCUSD",1755206561891,0.62085405,118210.0,118200.0,0.7966862]
["bitfinex","BTCUSD",1755206562076,0.62085405,118210.0,118200.0,0.7947062]
["bitfinex","BTCUSD",1755206562342,0.62085405,118210.0,118200.0,0.7917762]
["bitfinex","BTCUSD",1755206568050,0.62085405,118210.0,118200.0,0.7947062]
["bitfinex","BTCUSD",1755206568294,0.62085405,118210.0,118200.0,0.7966862]
["bitfinex","BTCUSD",1755206570548,0.62085405,118210.0,118200.0,0.7917762]
["bitfinex","BTCUSD",1755206571653,0.62085405,118210.0,118200.0,0.21920473]
["bitfinex","BTCUSD",1755206571856,0.62085405,118210.0,118200.0,0.7917762]
["bitfinex","BTCUSD",1755206572589,0.61885405,118210.0,118200.0,0.7917762]
["bitfinex","BTCUSD",1755206578118,0.61885405,118210.0,118200.0,0.7947062]
["bitfinex","BTCUSD",1755206579641,0.61885405,118210.0,118200.0,0.7917762]
["bitfinex","BTCUSD",1755206581275,0.62112405,118210.0,118200.0,0.21920473]
["bitfinex","BTCUSD",1755206583082,0.79031447,118210.0,118200.0,0.21920473]
["bitfinex","BTCUSD",1755206583501,0.62112405,118210.0,118200.0,0.21920473]
["bitfinex","BTCUSD",1755206584278,0.63696847,118210.0,118200.0,0.21920473]
["bitfinex","BTCUSD",1755206586157,0.65133075,118210.0,118200.0,0.21920473]
["bitfinex","BTCUSD",1755206587656,0.65133018,118210.0,118200.0,0.21920473]
["bitfinex","BTCUSD",1755206590236,0.63548633,118210.0,118200.0,0.21920473]
["bitfinex","BTCUSD",1755206590670,0.80467675,118210.0,118200.0,0.21920473]
["bitfinex","BTCUSD",1755206590879,0.82051732,118210.0,118200.0,0.21920473]
["bitfinex","BTCUSD",1755206591351,1.40868303,118210.0,118200.0,0.05]
["bitfinex","BTCUSD",1755206591568,1.4166031,118210.0,118200.0,0.05]
["bitfinex","BTCUSD",1755206591774,1.4483431,118210.0,118200.0,0.05]
["bitfinex","BTCUSD",1755206591991,1.43274886,118210.0,118200.0,0.05]
["bitfinex","BTCUSD",1755206592214,0.86017739,118210.0,118200.0,0.05]
["bitfinex","BTCUSD",1755206592465,0.16920473,118200.0,118190.0,0.16971001]
["bitfinex","BTCUSD",1755206592656,0.4085319,118200.0,118190.0,0.16971001]
["bitfinex","BTCUSD",1755206592883,0.42664247,118200.0,118190.0,0.16971085]
["bitfinex","BTCUSD",1755206593328,0.25743774,118200.0,118190.0,0.16971085]
["bitfinex","BTCUSD",1755206593547,0.42664247,118200.0,118190.0,0.16971085]
["bitfinex","BTCUSD",1755206593778,0.42764247,118200.0,118190.0,0.17271085]
["bitfinex","BTCUSD",1755206594283,0.24259717,118200.0,118190.0,0.17271085]
["bitfinex","BTCUSD",1755206594487,0.22102405,118200.0,118190.0,0.17271085]
["bitfinex","BTCUSD",1755206596144,0.21875405,118200.0,118190.0,0.17271085]
["bitfinex","BTCUSD",1755206597876,0.26952405,118200.0,118190.0,0.17271085]
["bitfinex","BTCUSD",1755206602531,0.26952405,118200.0,118190.0,0.17772085]
["bitfinex","BTCUSD",1755206603744,0.26952405,118200.0,118190.0,0.17570085]
["bitfinex","BTCUSD",1755206606509,0.26952405,118200.0,118190.0,0.17772085]
["bitfinex","BTCUSD",1755206607088,0.28535651,118200.0,118190.0,0.17772085]
["bitfinex","BTCUSD",1755206607749,0.31940775,118200.0,118190.0,0.17271085]
["bitfinex","BTCUSD",1755206607956,0.23458858,118200.0,118190.0,0.17271085]
["bitfinex","BTCUSD",1755206608506,0.23458858,118200.0,118190.0,0.17570085]
["bitfinex","BTCUSD",1755206609081,0.27257021,118200.0,118190.0,0.17772085]
["bitfinex","BTCUSD",1755206609324,0.27257021,118200.0,118190.0,0.17570085]
["bitfinex","BTCUSD",1755206609544,0.27257633,118200.0,118190.0,0.17271085]
["bitfinex","BTCUSD",1755206610684,0.27257633,118200.0,118190.0,0.17570085]
["bitfinex","BTCUSD",1755206610891,0.27257633,118200.0,118190.0,0.17772085]
["bitfinex","BTCUSD",1755206616486,0.2345947,118200.0,118190.0,0.17772085]
["bitfinex","BTCUSD",1755206620066,1.13287776,118200.0,118190.0,0.17271085]
["bitfinex","BTCUSD",1755206620290,1.86093353,118200.0,118190.0,0.0034918]
["bitfinex","BTCUSD",1755206620552,0.56923337,118180.0,118160.0,0.18128546]
["bitfinex","BTCUSD",1755206620772,1.02915883,118170.0,118160.0,0.18141021]
["bitfinex","BTCUSD",1755206620989,0.2334647,118170.0,118160.0,0.18338021]
["bitfinex","BTCUSD",1755206621201,1.04696948,118170.0,118160.0,0.18141021]
["bitfinex","BTCUSD",1755206621425,1.04696948,118170.0,118160.0,0.17824021]
["bitfinex","BTCUSD",1755206622337,1.04896948,118170.0,118160.0,0.17824021]
["bitfinex","BTCUSD",1755206622780,0.40471239,118170.0,118160.0,0.17824021]
["bitfinex","BTCUSD",1755206622989,0.2354647,118170.0,118160.0,0.17824021]
["bitfinex","BTCUSD",1755206623197,0.2354647,118170.0,118160.0,0.18141021]
["bitfinex","BTCUSD",1755206623421,0.45066691,118170.0,118160.0,0.00898785]
["bitfinex","BTCUSD",1755206623640,0.45066691,118170.0,118160.0,0.17178676]
["bitfinex","BTCUSD",1755206623923,0.4800872,118170.0,118160.0,0.17178676]
["bitfinex","BTCUSD",1755206624180,0.45066691,118170.0,118160.0,0.17178676]
["bitfinex","BTCUSD",1755206624428,0.45066691,118170.0,118160.0,0.00252475]
["bitfinex","BTCUSD",1755206624655,0.45066691,118170.0,118160.0,0.17178676]
["bitfinex","BTCUSD",1755206624868,0.28141922,118170.0,118160.0,0.17178676]
["bitfinex","BTCUSD",1755206627575,0.28141922,118170.0,118160.0,0.17495676]
["bitfinex","BTCUSD",1755206628022,0.28141922,118170.0,118160.0,0.17178676]
["bitfinex","BTCUSD",1755206628650,0.28141922,118170.0,118160.0,0.17375676]
["bitfinex","BTCUSD",1755206628842,0.27944922,118170.0,118160.0,0.17692676]
["bitfinex","BTCUSD",1755206629090,0.3169425,118170.0,118160.0,0.17692676]
["bitfinex","BTCUSD",1755206629714,0.3189225,118170.0,118160.0,0.17692676]
["bitfinex","BTCUSD",1755206629936,0.3189225,118170.0,118160.0,0.17495676]
["bitfinex","BTCUSD",1755206630301,0.3189225,118170.0,118160.0,0.17692676]
["bitfinex","BTCUSD",1755206630728,0.3189225,118170.0,118160.0,0.17178676]
["bitfinex","BTCUSD",1755206630938,0.3189225,118170.0,118160.0,0.17495676]
["bitfinex","BTCUSD",1755206631155,0.3188966,118170.0,118160.0,0.17495676]
["bitfinex","BTCUSD",1755206632137,0.3188966,118170.0,118160.0,0.17178676]
["bitfinex","BTCUSD",1755206632934,0.53891429,118170.0,118160.0,0.17178676]
["bitfinex","BTCUSD",1755206633140,0.3696666,118170.0,118160.0,0.17178676]
["bitfinex","BTCUSD",1755206633401,0.53891429,118170.0,118160.0,0.17178676]
["bitfinex","BTCUSD",1755206634030,0.54118429,118170.0,118160.0,0.17178676]
["bitfinex","BTCUSD",1755206634236,0.53891429,118170.0,118160.0,0.17178676]
["bitfinex","BTCUSD",1755206634502,0.3696666,118170.0,118160.0,0.17178676]
["bitfinex","BTCUSD",1755206635974,0.3696666,118170.0,118160.0,0.17495676]
["bitfinex","BTCUSD",1755206640007,0.53891429,118170.0,118160.0,0.17495676]
["bitfinex","BTCUSD",1755206640216,0.53891429,118170.0,118160.0,0.17178676]
["bitfinex","BTCUSD",1755206641753,0.53891488,118170.0,118160.0,0.17178676]
["bitfinex","BTCUSD",1755206642428,0.32371267,118170.0,118160.0,0.17692676]
["bitfinex","BTCUSD",1755206642645,0.49296036,118170.0,118160.0,0.17692676]
["bitfinex","BTCUSD",1755206642856,0.44219036,118170.0,118160.0,0.17692676]
["bitfinex","BTCUSD",1755206643287,1.08676636,118170.0,118160.0,0.17178676]
["bitfinex","BTCUSD",1755206643749,0.44219036,118170.0,118160.0,0.17178676]
["bitfinex","BTCUSD",1755206643972,0.5270116,118170.0,118160.0,0.17178676]
["bitfinex","BTCUSD",1755206644262,1.23924946,118170.0,118160.0,0.00252475]
["bitfinex","BTCUSD",1755206644488,0.62003201,118160.0,118150.0,0.0004]
["bitfinex","BTCUSD",1755206644711,1.40475073,118160.0,118150.0,0.00054757]
["bitfinex","BTCUSD",1755206644968,1.74475073,118160.0,118150.0,0.00054757]
["bitfinex","BTCUSD",1755206645179,1.92957197,118160.0,118150.0,0.00054757]
["bitfinex","BTCUSD",1755206645620,2.01957197,118160.0,118150.0,0.00054757]
["bitfinex","BTCUSD",1755206645871,2.02157197,118160.0,118150.0,0.00054757]
["bitfinex","BTCUSD",1755206646773,1.37699597,118160.0,118150.0,0.00154757]
["bitfinex","BTCUSD",1755206647072,1.94830037,118160.0,118150.0,0.00154757]
["bitfinex","BTCUSD",1755206647297,1.37499597,118160.0,118150.0,0.00154757]
["bitfinex","BTCUSD",1755206647515,2.00264637,118160.0,118150.0,0.00054757]
["bitfinex","BTCUSD",1755206647733,2.00664637,118160.0,118150.0,0.00054757]
["bitfinex","BTCUSD",1755206648150,1.43334197,118160.0,118150.0,0.00054757]
["bitfinex","BTCUSD",1755206648361,2.00664637,118160.0,118150.0,0.00054757]
["bitfinex","BTCUSD",1755206648987,2.13744637,118160.0,118150.0,0.00054757]
["bitfinex","BTCUSD",1755206649389,0.16927634,118150.0,118140.0,0.0004]
["bitfinex","BTCUSD",1755206649598,1.1116159,118150.0,118140.0,0.00044907]
["bitfinex","BTCUSD",1755206649808,1.12546248,118150.0,118140.0,0.00044907]
["bitfinex","BTCUSD",1755206650031,0.56929067,118140.0,118130.0,0.00357]
["bitfinex","BTCUSD",1755206650166,0.80863639,118140.0,118130.0,0.00012509]
["bitfinex","BTCUSD",1755206650387,0.80863941,118140.0,118130.0,0.00012509]
["bitfinex","BTCUSD",1755206650589,0.89547065,118140.0,118130.0,0.00012509]
["bitfinex","BTCUSD",1755206650975,0.89864065,118140.0,118130.0,0.00012509]
["bitfinex","BTCUSD",1755206651199,1.52271505,118140.0,118130.0,0.00012508]
["bitfinex","BTCUSD",1755206651420,1.62864794,118140.0,118130.0,0.00212508]
["bitfinex","BTCUSD",1755206651857,1.64230443,118140.0,118130.0,0.00212508]
["bitfinex","BTCUSD",1755206652077,1.67172472,118140.0,118130.0,0.00212508]
["bitfinex","BTCUSD",1755206652778,1.67172472,118140.0,118130.0,0.00012508]
["bitfinex","BTCUSD",1755206653192,1.67272472,118140.0,118130.0,0.00012508]
["bitfinex","BTCUSD",1755206653562,1.67472472,118140.0,118130.0,0.00012508]
["bitfinex","BTCUSD",1755206653714,1.71232259,118140.0,118130.0,0.00012508]
["bitfinex","BTCUSD",1755206654522,1.13901819,118140.0,118130.0,0.00012508]
["bitfinex","BTCUSD",1755206654735,1.6829023,118140.0,118130.0,0.00012508]
["bitfinex","BTCUSD",1755206656298,1.66707917,118140.0,118130.0,0.00012508]
["bitfinex","BTCUSD",1755206656493,1.68287769,118140.0,118130.0,0.00012508]
["bitfinex","BTCUSD",1755206662146,1.68285126,118140.0,118130.0,0.00012508]
["bitfinex","BTCUSD",1755206664255,1.10954686,118140.0,118130.0,0.00012508]
["bitfinex","BTCUSD",1755206664476,1.68285126,118140.0,118130.0,0.00012508]
["bitfinex","BTCUSD",1755206666193,1.70777244,118140.0,118130.0,0.00012508]
["bitfinex","BTCUSD",1755206666428,2.04777244,118140.0,118130.0,0.00012508]
["bitfinex","BTCUSD",1755206666653,2.06597165,118140.0,118130.0,0.00012508]
["bitfinex","BTCUSD",1755206666897,2.78320123,118140.0,118130.0,0.00012508]
["bitfinex","BTCUSD",1755206667336,1.49266725,118140.0,118130.0,0.00012508]
["bitfinex","BTCUSD",1755206667559,2.78320123,118140.0,118130.0,0.00012508]
["bitfinex","BTCUSD",1755206668299,3.48311879,118140.0,118130.0,0.00012508]
["bitfinex","BTCUSD",1755206668514,0.73499618,118130.0,118120.0,0.0004]
["bitfinex","BTCUSD",1755206668732,7.50985751,118130.0,118120.0,0.0004]
["bitfinex","BTCUSD",1755206668920,6.93608906,118130.0,118120.0,0.0004]
["bitfinex","BTCUSD",1755206669187,7.59467156,118130.0,118120.0,0.0004]
["bitfinex","BTCUSD",1755206669414,7.59467156,118130.0,118110.0,0.0004]
["bitfinex","BTCUSD",1755206669415,2.14999643,118120.0,118110.0,0.0004]
["bitfinex","BTCUSD",1755206669634,7.36960702,118120.0,118110.0,0.0004]
["bitfinex","BTCUSD",1755206669858,7.4840957,118120.0,118110.0,0.0004]
["bitfinex","BTCUSD",1755206670077,2.6167357,118120.0,118110.0,0.0004]
["bitfinex","BTCUSD",1755206670334,1.48740838,118120.0,118110.0,0.0004]
["bitfinex","BTCUSD",1755206670590,7.65994528,118120.0,118110.0,0.0004]
["bitfinex","BTCUSD",1755206670824,7.65994528,118120.0,118100.0,0.0004]
["bitfinex","BTCUSD",1755206670825,0.39502485,118110.0,118100.0,0.0004]
["bitfinex","BTCUSD",1755206671060,5.6994634,118110.0,118100.0,0.0004]
["bitfinex","BTCUSD",1755206671295,6.34610887,118110.0,118100.0,0.0004]
["bitfinex","BTCUSD",1755206671528,1.3439008,118090.0,118080.0,0.0004]
["bitfinex","BTCUSD",1755206671766,1.46537966,118090.0,118080.0,0.0004]
["bitfinex","BTCUSD",1755206671998,2.04231811,118090.0,118080.0,0.0004]
["bitfinex","BTCUSD",1755206672224,1.5533709,118090.0,118080.0,0.0004]
["bitfinex","BTCUSD",1755206672686,1.25053962,118090.0,118080.0,0.0004]
["bitfinex","BTCUSD",1755206672908,1.77353807,118090.0,118080.0,0.00089227]
["bitfinex","BTCUSD",1755206673137,1.79845925,118090.0,118080.0,0.00089227]
["bitfinex","BTCUSD",1755206673588,2.15765255,118090.0,118080.0,0.00089227]
["bitfinex","BTCUSD",1755206673820,6.61355154,118090.0,118080.0,0.00089227]
["bitfinex","BTCUSD",1755206674045,7.21331999,118090.0,118080.0,0.00089227]
["bitfinex","BTCUSD",1755206674491,6.61455154,118090.0,118080.0,0.00089227]
["bitfinex","BTCUSD",1755206674715,7.18831999,118090.0,118080.0,0.00089227]
["bitfinex","BTCUSD",1755206674935,7.19171399,118090.0,118080.0,0.00089227]
["bitfinex","BTCUSD",1755206675735,1.22138692,118090.0,118080.0,0.00303227]
["bitfinex","BTCUSD",1755206675963,1.25280838,118090.0,118080.0,0.00597227]
["bitfinex","BTCUSD",1755206676184,1.08344603,118090.0,118080.0,0.17534896]
["bitfinex","BTCUSD",1755206676409,0.59344603,118090.0,118080.0,0.17534896]
["bitfinex","BTCUSD",1755206676639,0.59360603,118090.0,118080.0,0.74911741]
["bitfinex","BTCUSD",1755206676859,0.48570476,118090.0,118080.0,0.74911741]
["bitfinex","BTCUSD",1755206677081,0.48013187,118090.0,118080.0,0.74911741]
["bitfinex","BTCUSD",1755206677519,1.28300508,118090.0,118080.0,0.00089227]
["bitfinex","BTCUSD",1755206677736,0.31937669,118080.0,118070.0,0.0004]
["bitfinex","BTCUSD",1755206677948,1.10962981,118080.0,118070.0,0.0004]
["bitfinex","BTCUSD",1755206678167,1.11277981,118080.0,118070.0,0.0004]
["bitfinex","BTCUSD",1755206678390,1.11277981,118080.0,118070.0,0.00236]
["bitfinex","BTCUSD",1755206678391,1.19760105,118080.0,118070.0,0.00236]
["bitfinex","BTCUSD",1755206678618,1.22885182,118080.0,118070.0,0.00236]
["bitfinex","BTCUSD",1755206678841,0.2,118060.0,118050.0,0.17300973]
["bitfinex","BTCUSD",1755206679057,0.46270822,118060.0,118050.0,0.16994485]
["bitfinex","BTCUSD",1755206679320,0.6321136,118060.0,118050.0,0.17190485]
["bitfinex","BTCUSD",1755206679552,0.71693484,118060.0,118050.0,0.17190485]
["bitfinex","BTCUSD",1755206679761,0.54752946,118060.0,118050.0,0.17509485]
["bitfinex","BTCUSD",1755206679982,0.46270822,118060.0,118050.0,0.17509485]
["bitfinex","BTCUSD",1755206680212,0.46270822,118060.0,118050.0,0.17709485]
["bitfinex","BTCUSD",1755206680456,0.6321136,118060.0,118050.0,0.17709485]
["bitfinex","BTCUSD",1755206680689,0.6321136,118060.0,118050.0,0.18009485]
["bitfinex","BTCUSD",1755206680909,0.71693484,118060.0,118050.0,0.18009485]
["bitfinex","BTCUSD",1755206681590,0.90586708,118060.0,118050.0,0.01067512]
["bitfinex","BTCUSD",1755206681838,1.47963553,118060.0,118050.0,0.00748512]
["bitfinex","BTCUSD",1755206682073,1.48760188,118060.0,118050.0,0.00748512]
["bitfinex","BTCUSD",1755206682524,1.48760188,118060.0,118050.0,0.00552512]
["bitfinex","BTCUSD",1755206682525,1.53430211,118060.0,118050.0,0.00552512]
["bitfinex","BTCUSD",1755206682744,1.63430211,118060.0,118050.0,0.00352512]
["bitfinex","BTCUSD",1755206682954,1.63430211,118060.0,118050.0,0.00052512]
["bitfinex","BTCUSD",1755206683219,1.63430211,118060.0,118050.0,0.00352512]
["bitfinex","BTCUSD",1755206683441,1.63430211,118060.0,118050.0,0.00152512]
["bitfinex","BTCUSD",1755206683655,1.63430211,118060.0,118050.0,0.00052512]
["bitfinex","BTCUSD",1755206683863,1.06053366,118060.0,118050.0,0.00152512]
["bitfinex","BTCUSD",1755206684526,1.63430211,118060.0,118050.0,0.00152512]
["bitfinex","BTCUSD",1755206686114,1.86258329,118060.0,118050.0,0.00152512]
["bitfinex","BTCUSD",1755206686995,1.86458329,118060.0,118050.0,0.00152512]
["bitfinex","BTCUSD",1755206687259,1.86458329,118060.0,118050.0,0.00052512]
["bitfinex","BTCUSD",1755206688622,1.86658329,118060.0,118050.0,0.00052512]
["bitfinex","BTCUSD",1755206688829,1.86658329,118060.0,118030.0,0.0175]
["bitfinex","BTCUSD",1755206688830,0.71943409,118040.0,118030.0,0.0175]
["bitfinex","BTCUSD",1755206689038,1.72572328,118040.0,118030.0,0.01946]
["bitfinex","BTCUSD",1755206689468,1.75697405,118040.0,118030.0,0.01946]
["bitfinex","BTCUSD",1755206689959,1.76219405,118040.0,118030.0,0.01946]
["bitfinex","BTCUSD",1755206690168,1.76219405,118040.0,118030.0,0.02046]
["bitfinex","BTCUSD",1755206691321,1.76219405,118040.0,118030.0,0.0185]
["bitfinex","BTCUSD",1755206691524,2.3359625,118040.0,118030.0,0.00716218]
["bitfinex","BTCUSD",1755206692366,2.36088368,118040.0,118030.0,0.00616218]
["bitfinex","BTCUSD",1755206692789,2.36288368,118040.0,118030.0,0.00616218]
["bitfinex","BTCUSD",1755206693000,2.41265368,118040.0,118030.0,0.00616218]
["bitfinex","BTCUSD",1755206693207,2.41165368,118040.0,118030.0,0.00616218]
["bitfinex","BTCUSD",1755206693432,2.41365368,118040.0,118030.0,0.00616218]
["bitfinex","BTCUSD",1755206694699,2.41565368,118040.0,118030.0,0.00616218]
["bitfinex","BTCUSD",1755206695193,0.98592359,118040.0,118030.0,0.00616218]
["bitfinex","BTCUSD",1755206695471,1.07065359,118040.0,118030.0,0.00812218]
["bitfinex","BTCUSD",1755206695692,1.24442204,118040.0,118030.0,0.17757062]
["bitfinex","BTCUSD",1755206695926,1.44442204,118040.0,118030.0,0.18076062]
["bitfinex","BTCUSD",1755206696156,1.44442204,118040.0,118030.0,0.01131218]
["bitfinex","BTCUSD",1755206696389,2.10623173,118040.0,118030.0,0.00616218]
["bitfinex","BTCUSD",1755206696605,2.10423173,118040.0,118030.0,0.00616218]
["bitfinex","BTCUSD",1755206696829,1.53046328,118040.0,118030.0,0.00616218]
["bitfinex","BTCUSD",1755206697547,1.53046328,118040.0,118030.0,0.00716218]
["bitfinex","BTCUSD",1755206698177,1.53046043,118040.0,118030.0,0.00716218]
["bitfinex","BTCUSD",1755206698709,0.95419198,118040.0,118030.0,0.01231218]
["bitfinex","BTCUSD",1755206698962,0.95419198,118040.0,118030.0,0.00912218]
["bitfinex","BTCUSD",1755206699392,1.52796043,118040.0,118030.0,0.00912218]
["bitfinex","BTCUSD",1755206699828,0.95419198,118040.0,118030.0,0.00912218]
["bitfinex","BTCUSD",1755206700050,1.53318043,118040.0,118030.0,0.00912218]
["bitfinex","BTCUSD",1755206700261,1.53318043,118040.0,118030.0,0.00716218]
["bitfinex","BTCUSD",1755206701372,2.33188051,118040.0,118030.0,0.00716218]
["bitfinex","BTCUSD",1755206701586,2.35105924,118040.0,118030.0,0.00716218]
["bitfinex","BTCUSD",1755206701771,1.77729079,118040.0,118030.0,0.00716218]
["bitfinex","BTCUSD",1755206702102,1.77729079,118040.0,118030.0,0.00616218]
["bitfinex","BTCUSD",1755206702327,1.20252234,118040.0,118030.0,0.00616218]
["bitfinex","BTCUSD",1755206702553,1.78518109,118040.0,118030.0,0.00616218]
["bitfinex","BTCUSD",1755206702759,2.36094954,118040.0,118030.0,0.00616218]
["bitfinex","BTCUSD",1755206702976,2.36294954,118040.0,118030.0,0.00616218]
["bitfinex","BTCUSD",1755206703906,1.21541264,118040.0,118030.0,0.00616218]
["bitfinex","BTCUSD",1755206704125,2.36294954,118040.0,118030.0,0.00616218]
["bitfinex","BTCUSD",1755206704555,0.7194628,118020.0,118010.0,0.0004]
["bitfinex","BTCUSD",1755206704765,1.75114718,118020.0,118010.0,0.00044923]
["bitfinex","BTCUSD",1755206705005,1.75429718,118020.0,118010.0,0.00044923]
["bitfinex","BTCUSD",1755206705227,1.76218631,118020.0,118010.0,0.00044923]
["bitfinex","BTCUSD",1755206705654,1.74090872,118020.0,118010.0,0.00044923]
["bitfinex","BTCUSD",1755206705866,1.77958392,118020.0,118010.0,0.00044923]
["bitfinex","BTCUSD",1755206706077,1.77958392,118020.0,118010.0,0.00144923]
["bitfinex","BTCUSD",1755206706345,1.20581547,118020.0,118010.0,0.00144923]
["bitfinex","BTCUSD",1755206706561,1.77958392,118020.0,118010.0,0.00144923]
["bitfinex","BTCUSD",1755206707268,1.79777106,118020.0,118010.0,0.00144923]
["bitfinex","BTCUSD",1755206707481,1.88777106,118020.0,118010.0,0.00144923]
["bitfinex","BTCUSD",1755206708663,1.9154385,118020.0,118010.0,0.00144923]
["bitfinex","BTCUSD",1755206710602,1.94035968,118020.0,118010.0,0.00144923]
["bitfinex","BTCUSD",1755206711043,2.02938968,118020.0,118010.0,0.00144923]
["bitfinex","BTCUSD",1755206711258,1.94035968,118020.0,118010.0,0.00144923]
["bitfinex","BTCUSD",1755206712810,1.9911394,118020.0,118010.0,0.00144923]
["bitfinex","BTCUSD",1755206713255,0.79401561,118010.0,118000.0,0.00108734]
["bitfinex","BTCUSD",1755206713468,1.15716908,118010.0,118000.0,0.00108734]
["bitfinex","BTCUSD",1755206713952,6.80172653,118010.0,118000.0,0.00108734]
["bitfinex","BTCUSD",1755206714135,7.25917555,118010.0,118000.0,0.00108734]
["bitfinex","BTCUSD",1755206714346,7.30685709,118010.0,118000.0,0.00108734]
["bitfinex","BTCUSD",1755206714556,1.1940587,117980.0,117970.0,0.0004]
["bitfinex","BTCUSD",1755206714760,1.62806704,117980.0,117970.0,0.00052533]
["bitfinex","BTCUSD",1755206715796,1.62809371,117980.0,117970.0,0.00052533]
["bitfinex","BTCUSD",1755206715919,1.70721462,117980.0,117970.0,0.00052533]
["bitfinex","BTCUSD",1755206716120,1.71021462,117980.0,117970.0,0.00052533]
["bitfinex","BTCUSD",1755206716413,1.71811137,117980.0,117970.0,0.00052533]
["bitfinex","BTCUSD",1755206716968,0.62033337,117950.0,117940.0,0.0004]
["bitfinex","BTCUSD",1755206717191,0.56881513,117950.0,117940.0,0.00089276]
["bitfinex","BTCUSD",1755206717408,0.74919731,117950.0,117940.0,0.00089276]
["bitfinex","BTCUSD",1755206717659,0.43715394,117950.0,117940.0,0.17047051]
["bitfinex","BTCUSD",1755206717895,0.4947727,117950.0,117940.0,0.17047051]
["bitfinex","BTCUSD",1755206718080,0.45687052,117950.0,117940.0,0.17047051]
["bitfinex","BTCUSD",1755206718327,0.82643389,117950.0,117940.0,0.17147051]
["bitfinex","BTCUSD",1755206718546,0.65684438,117950.0,117940.0,0.17147051]
["bitfinex","BTCUSD",1755206718765,0.73948374,117950.0,117940.0,0.17147051]
["bitfinex","BTCUSD",1755206718978,0.73948374,117950.0,117940.0,0.17062462]
["bitfinex","BTCUSD",1755206719172,0.51440438,117950.0,117940.0,0.74439307]
["bitfinex","BTCUSD",1755206719407,0.65776438,117950.0,117940.0,0.17362462]
["bitfinex","BTCUSD",1755206720021,0.82732775,117950.0,117940.0,0.17362462]
["bitfinex","BTCUSD",1755206720484,0.65776438,117950.0,117940.0,0.17362462]
["bitfinex","BTCUSD",1755206720700,0.65772438,117950.0,117940.0,0.17362462]
["bitfinex","BTCUSD",1755206720903,0.91210899,117950.0,117940.0,0.17362462]
["bitfinex","BTCUSD",1755206721547,0.91210899,117950.0,117940.0,0.17869462]
["bitfinex","BTCUSD",1755206721801,0.22034775,117940.0,117930.0,0.0204]
["bitfinex","BTCUSD",1755206722018,1.05068058,117940.0,117930.0,0.02260752]
["bitfinex","BTCUSD",1755206722238,1.13550182,117940.0,117930.0,0.02260752]
["bitfinex","BTCUSD",1755206722462,0.56173337,117940.0,117930.0,0.02260752]
["bitfinex","BTCUSD",1755206722689,1.13550182,117940.0,117930.0,0.02260752]
["bitfinex","BTCUSD",1755206722916,1.08473182,117940.0,117930.0,0.02260752]
["bitfinex","BTCUSD",1755206723359,0.51096337,117940.0,117930.0,0.02260752]
["bitfinex","BTCUSD",1755206723575,1.18573182,117940.0,117930.0,0.02660752]
["bitfinex","BTCUSD",1755206723792,0.61296337,117940.0,117930.0,0.02960752]
["bitfinex","BTCUSD",1755206724010,1.18673182,117940.0,117930.0,0.02960752]
["bitfinex","BTCUSD",1755206724227,0.61296337,117940.0,117930.0,0.02960752]
["bitfinex","BTCUSD",1755206724448,1.18573182,117940.0,117930.0,0.02660752]
["bitfinex","BTCUSD",1755206724662,1.18573182,117940.0,117930.0,0.02760752]
["bitfinex","BTCUSD",1755206725104,0.61196337,117940.0,117930.0,0.02760752]
["bitfinex","BTCUSD",1755206725321,1.18473182,117940.0,117930.0,0.02360752]
["bitfinex","BTCUSD",1755206725529,0.61096337,117940.0,117930.0,0.02360752]
["bitfinex","BTCUSD",1755206725722,1.18573182,117940.0,117930.0,0.02460752]
["bitfinex","BTCUSD",1755206726357,0.60407263,117940.0,117930.0,0.02460752]
["bitfinex","BTCUSD",1755206726744,1.17784108,117940.0,117930.0,0.02460752]
["bitfinex","BTCUSD",1755206727368,1.1856597,117940.0,117930.0,0.02460752]
["bitfinex","BTCUSD",1755206728155,0.80470301,117930.0,117910.0,0.0182026]
["bitfinex","BTCUSD",1755206728381,1.17284901,117920.0,117910.0,0.01828595]
["bitfinex","BTCUSD",1755206728598,1.2944957,117920.0,117910.0,0.01828595]
["bitfinex","BTCUSD",1755206728818,1.2976557,117920.0,117910.0,0.01828595]
["bitfinex","BTCUSD",1755206729305,0.72388725,117920.0,117910.0,0.01828595]
["bitfinex","BTCUSD",1755206729517,1.38247694,117920.0,117910.0,0.01828595]
["bitfinex","BTCUSD",1755206729733,0.80870849,117920.0,117910.0,0.01828595]
["bitfinex","BTCUSD",1755206729947,1.38547694,117920.0,117910.0,0.01928595]
["bitfinex","BTCUSD",1755206730162,0.60644849,117920.0,117910.0,0.02134595]
["bitfinex","BTCUSD",1755206730374,0.80644849,117920.0,117910.0,0.02234595]
["bitfinex","BTCUSD",1755206730605,1.38547154,117920.0,117910.0,0.02028595]
["bitfinex","BTCUSD",1755206730822,1.41412903,117920.0,117910.0,0.02028595]
["bitfinex","BTCUSD",1755206731034,1.41411635,117920.0,117910.0,0.02028595]
["bitfinex","BTCUSD",1755206731248,1.9878848,117920.0,117910.0,0.02028595]
["bitfinex","BTCUSD",1755206731476,1.41411635,117920.0,117910.0,0.02028595]
["bitfinex","BTCUSD",1755206732123,0.81169041,117920.0,117910.0,0.02028595]
["bitfinex","BTCUSD",1755206732539,1.38545886,117920.0,117910.0,0.02028595]
["bitfinex","BTCUSD",1755206733221,1.38545886,117920.0,117910.0,0.02018595]
["bitfinex","BTCUSD",1755206734726,0.81169041,117920.0,117910.0,0.02018595]
["bitfinex","BTCUSD",1755206734938,1.38545886,117920.0,117910.0,0.02018595]
["bitfinex","BTCUSD",1755206736062,0.81169041,117920.0,117910.0,0.02018595]
["bitfinex","BTCUSD",1755206736283,1.38545886,117920.0,117910.0,0.02018595]
["bitfinex","BTCUSD",1755206736513,1.38545886,117920.0,117910.0,0.02224595]
["bitfinex","BTCUSD",1755206736514,1.38019886,117920.0,117910.0,0.02224595]
["bitfinex","BTCUSD",1755206736768,0.55200266,117920.0,117910.0,0.19495684]
["bitfinex","BTCUSD",1755206736975,0.55200266,117920.0,117910.0,0.76872529]
["bitfinex","BTCUSD",1755206736976,0.54610442,117920.0,117910.0,0.76872529]
["bitfinex","BTCUSD",1755206737183,0.74610442,117920.0,117910.0,0.76872529]
["bitfinex","BTCUSD",1755206737609,0.40354442,117920.0,117910.0,1.15350431]
["bitfinex","BTCUSD",1755206737820,1e-08,117920.0,117910.0,1.72727276]
["bitfinex","BTCUSD",1755206738040,0.2,117930.0,117920.0,0.52705553]
["bitfinex","BTCUSD",1755206738249,0.4,117930.0,117920.0,1.82158243]
["bitfinex","BTCUSD",1755206738461,0.44484,117950.0,117940.0,0.16957775]
["bitfinex","BTCUSD",1755206738669,0.64540856,117950.0,117940.0,0.7484662]
["bitfinex","BTCUSD",1755206739505,0.64540856,117950.0,117940.0,0.17469775]
["bitfinex","BTCUSD",1755206739712,0.50056856,117950.0,117940.0,0.19214677]
["bitfinex","BTCUSD",1755206739917,0.50056856,117950.0,117940.0,0.76591522]
["bitfinex","BTCUSD",1755206740128,0.30056856,117950.0,117940.0,1.19073646]
["bitfinex","BTCUSD",1755206740348,0.28481405,117950.0,117940.0,1.19073646]
["bitfinex","BTCUSD",1755206740575,0.48481405,117950.0,117940.0,1.19073646]
["bitfinex","BTCUSD",1755206740781,0.48481405,117950.0,117940.0,1.4354857]
["bitfinex","BTCUSD",1755206741197,0.48481405,117950.0,117940.0,1.35066446]
["bitfinex","BTCUSD",1755206741418,0.4,117950.0,117940.0,1.35066446]
["bitfinex","BTCUSD",1755206741652,0.401,117950.0,117940.0,1.35266446]
["bitfinex","BTCUSD",1755206741856,0.301,117950.0,117940.0,0.67906677]
["bitfinex","BTCUSD",1755206742478,0.301,117950.0,117940.0,1.35266446]
["bitfinex","BTCUSD",1755206742692,0.301,117950.0,117940.0,1.35466446]
["bitfinex","BTCUSD",1755206742910,0.3,117950.0,117940.0,1.4374857]
["bitfinex","BTCUSD",1755206743122,0.1,117950.0,117940.0,1.4414857]
["bitfinex","BTCUSD",1755206743346,0.101,117950.0,117940.0,1.4394857]
["bitfinex","BTCUSD",1755206743547,0.101,117950.0,117940.0,1.35466446]
["bitfinex","BTCUSD",1755206743756,0.102,117950.0,117940.0,1.35666446]
["bitfinex","BTCUSD",1755206743966,0.102,117950.0,117940.0,0.52069775]
["bitfinex","BTCUSD",1755206743967,0.25447591,117950.0,117940.0,0.52069775]
["bitfinex","BTCUSD",1755206744416,0.27023808,117950.0,117940.0,0.51760775]
["bitfinex","BTCUSD",1755206744629,0.33421725,117950.0,117940.0,0.51760775]
["bitfinex","BTCUSD",1755206745077,0.31845508,117950.0,117940.0,0.51760775]
["bitfinex","BTCUSD",1755206745195,0.63269845,117950.0,117940.0,0.34803]
["bitfinex","BTCUSD",1755206745410,0.83794845,117950.0,117940.0,0.51760775]
["bitfinex","BTCUSD",1755206746040,0.83794845,117950.0,117940.0,0.006]
["bitfinex","BTCUSD",1755206746257,0.85371065,117950.0,117940.0,0.006]
["bitfinex","BTCUSD",1755206746465,0.85371065,117950.0,117940.0,0.17557775]
["bitfinex","BTCUSD",1755206747252,0.68414728,117950.0,117940.0,0.17557775]
["bitfinex","BTCUSD",1755206747636,0.68093728,117950.0,117940.0,0.17760775]
["bitfinex","BTCUSD",1755206747894,0.59915591,117950.0,117940.0,0.17760775]
["bitfinex","BTCUSD",1755206748110,0.53149405,117950.0,117940.0,0.18069775]
["bitfinex","BTCUSD",1755206748380,0.38681405,117950.0,117940.0,0.52069775]
["bitfinex","BTCUSD",1755206748798,0.48681405,117950.0,117940.0,0.52069775]
["bitfinex","BTCUSD",1755206749400,0.48581405,117950.0,117940.0,0.51669775]
["bitfinex","BTCUSD",1755206749646,0.38481405,117950.0,117940.0,0.51469775]
["bitfinex","BTCUSD",1755206749868,0.38581405,117950.0,117940.0,0.51569775]
["bitfinex","BTCUSD",1755206750428,0.38481405,117950.0,117940.0,0.51469775]
["bitfinex","BTCUSD",1755206750627,0.58481405,117950.0,117940.0,1.20574446]
["bitfinex","BTCUSD",1755206750830,0.58481405,117950.0,117940.0,1.20874446]
["bitfinex","BTCUSD",1755206750831,1e-08,117950.0,117940.0,1.20874446]
["bitfinex","BTCUSD",1755206751044,1e-08,117950.0,117940.0,1.20774446]
["bitfinex","BTCUSD",1755206751244,1e-08,117950.0,117940.0,0.53414677]
["bitfinex","BTCUSD",1755206751456,0.49955592,117950.0,117940.0,0.17357775]
["bitfinex","BTCUSD",1755206751665,0.5349053,117950.0,117940.0,0.17360775]
["bitfinex","BTCUSD",1755206751908,0.50276592,117950.0,117940.0,0.17457775]
["bitfinex","BTCUSD",1755206752110,0.50276591,117950.0,117940.0,0.16957775]
["bitfinex","BTCUSD",1755206752330,0.50376591,117950.0,117940.0,0.17072341]
["bitfinex","BTCUSD",1755206752538,0.50476591,117950.0,117940.0,0.1711311]
["bitfinex","BTCUSD",1755206752734,0.50376591,117950.0,117940.0,0.1691311]
["bitfinex","BTCUSD",1755206753164,0.50476591,117950.0,117940.0,0.1711311]
["bitfinex","BTCUSD",1755206753806,0.43710405,117950.0,117940.0,0.1731611]
["bitfinex","BTCUSD",1755206754118,0.43185405,117950.0,117940.0,0.1731611]
["bitfinex","BTCUSD",1755206754387,0.43185405,117950.0,117940.0,0.1762511]
["bitfinex","BTCUSD",1755206755415,0.43185405,117950.0,117940.0,0.1731611]
["bitfinex","BTCUSD",1755206757098,0.2,117980.0,117970.0,0.16953462]
["bitfinex","BTCUSD",1755206757305,0.28919966,117990.0,117980.0,0.16952025]
["bitfinex","BTCUSD",1755206757510,0.38919966,117990.0,117980.0,0.17155025]
["bitfinex","BTCUSD",1755206757689,0.38919966,117990.0,117980.0,0.17464025]
["bitfinex","BTCUSD",1755206757916,0.38919966,117990.0,117980.0,0.22604118]
["bitfinex","BTCUSD",1755206758357,0.38530508,117990.0,117980.0,0.22604118]
["bitfinex","BTCUSD",1755206758577,0.38530508,117990.0,117980.0,0.22295118]
["bitfinex","BTCUSD",1755206758775,0.38530508,117990.0,117980.0,0.22395118]
["bitfinex","BTCUSD",1755206759623,0.38530508,117990.0,117980.0,0.17355025]
["bitfinex","BTCUSD",1755206762969,0.39055508,117990.0,117980.0,0.17152025]
["bitfinex","BTCUSD",1755206763216,0.59055508,117990.0,117980.0,0.17152025]
["bitfinex","BTCUSD",1755206764127,0.59055508,117990.0,117980.0,0.17255025]
["bitfinex","BTCUSD",1755206764354,0.58530508,117990.0,117980.0,0.17255025]
["bitfinex","BTCUSD",1755206764799,0.58734508,117990.0,117980.0,0.25737149]
["bitfinex","BTCUSD",1755206765013,0.58734508,117990.0,117980.0,0.17155025]
["bitfinex","BTCUSD",1755206765232,0.16952025,117980.0,117970.0,0.19499762]
["bitfinex","BTCUSD",1755206765487,0.4,117970.0,117960.0,0.17800178]
["bitfinex","BTCUSD",1755206765736,0.48685405,117970.0,117960.0,0.20347078]
["bitfinex","BTCUSD",1755206765945,0.49006405,117970.0,117960.0,0.17800178]
["bitfinex","BTCUSD",1755206767889,0.49006405,117970.0,117960.0,0.17900178]
["bitfinex","BTCUSD",1755206768330,0.49006405,117970.0,117960.0,0.18100178]
["bitfinex","BTCUSD",1755206768583,1.47802369,117970.0,117960.0,0.003]
["bitfinex","BTCUSD",1755206768797,1.60695369,117970.0,117960.0,0.003]
["bitfinex","BTCUSD",1755206769234,1.62276387,117970.0,117960.0,0.003]
["bitfinex","BTCUSD",1755206769444,1.62276387,117970.0,117960.0,0.001]
["bitfinex","BTCUSD",1755206769445,1.77276387,117970.0,117960.0,0.001]
["bitfinex","BTCUSD",1755206769920,1.77376387,117970.0,117960.0,0.001]
["bitfinex","BTCUSD",1755206770158,0.16954899,117960.0,117950.0,0.16956068]
["bitfinex","BTCUSD",1755206770374,0.56956337,117950.0,117940.0,0.17560998]
["bitfinex","BTCUSD",1755206770590,0.7732776,117950.0,117940.0,0.17560998]
["bitfinex","BTCUSD",1755206771277,0.60371423,117950.0,117940.0,0.17560998]
["bitfinex","BTCUSD",1755206771497,0.7732776,117950.0,117940.0,0.17560998]
["bitfinex","BTCUSD",1755206772145,0.7752976,117950.0,117940.0,0.17560998]
["bitfinex","BTCUSD",1755206772375,0.69055547,117950.0,117940.0,0.17560998]
["bitfinex","BTCUSD",1755206773026,0.86011884,117950.0,117940.0,0.17560998]
["bitfinex","BTCUSD",1755206773445,0.86011135,117950.0,117940.0,0.17560998]
["bitfinex","BTCUSD",1755206773705,0.86011135,117950.0,117940.0,0.17660998]
["bitfinex","BTCUSD",1755206773916,0.69054798,117950.0,117940.0,0.17660998]
["bitfinex","BTCUSD",1755206774814,0.78054798,117950.0,117940.0,0.17660998]
["bitfinex","BTCUSD",1755206776462,0.92282798,117950.0,117940.0,0.17660998]
["bitfinex","BTCUSD",1755206777089,0.83800674,117950.0,117940.0,0.17660998]
["bitfinex","BTCUSD",1755206778756,1.6811678,117950.0,117940.0,0.001]
["bitfinex","BTCUSD",1755206778982,1.8311678,117950.0,117940.0,0.001]
["bitfinex","BTCUSD",1755206779213,1.83709266,117950.0,117940.0,0.001]
["bitfinex","BTCUSD",1755206779681,1.16349497,117950.0,117940.0,0.001]
["bitfinex","BTCUSD",1755206779894,1.31584161,117950.0,117940.0,0.001]
["bitfinex","BTCUSD",1755206780127,2.0402093,117950.0,117940.0,0.001]
["bitfinex","BTCUSD",1755206781144,0.56959213,117930.0,117920.0,0.26960586]
["bitfinex","BTCUSD",1755206781403,0.91494887,117930.0,117920.0,0.26968921]
["bitfinex","BTCUSD",1755206781613,0.98728135,117930.0,117920.0,0.26968921]
["bitfinex","BTCUSD",1755206782339,0.98728135,117930.0,117920.0,0.10008335]
["bitfinex","BTCUSD",1755206782619,1.13728135,117930.0,117920.0,0.10208335]
["bitfinex","BTCUSD",1755206783893,1.8844555,117930.0,117920.0,0.10208335]
["bitfinex","BTCUSD",1755206784111,1.9154255,117930.0,117920.0,0.10208335]
["bitfinex","BTCUSD",1755206784540,1.9154255,117930.0,117920.0,0.10108335]
["bitfinex","BTCUSD",1755206784766,1.9154255,117930.0,117920.0,0.10008335]
["bitfinex","BTCUSD",1755206784999,1.91642237,117930.0,117920.0,0.10008335]
["bitfinex","BTCUSD",1755206785225,1.91842237,117930.0,117920.0,0.10008335]
["bitfinex","BTCUSD",1755206785446,1.85076051,117930.0,117920.0,0.10008335]
["bitfinex","BTCUSD",1755206788164,1.85069939,117930.0,117920.0,0.10008335]
["bitfinex","BTCUSD",1755206788607,2.05429939,117930.0,117920.0,0.10008335]
["bitfinex","BTCUSD",1755206788823,2.10787806,117930.0,117920.0,0.06374963]
["bitfinex","BTCUSD",1755206789026,2.08295688,117930.0,117920.0,0.06374963]
["bitfinex","BTCUSD",1755206790287,2.1004059,117930.0,117920.0,0.06374963]
["bitfinex","BTCUSD",1755206790727,1.42680821,117930.0,117920.0,0.06374963]
["bitfinex","BTCUSD",1755206790950,2.10040026,117930.0,117920.0,0.06374963]
["bitfinex","BTCUSD",1755206791404,7.46532144,117930.0,117920.0,0.04984706]
["bitfinex","BTCUSD",1755206791622,0.21197671,117920.0,117910.0,0.0181026]
["bitfinex","BTCUSD",1755206791854,6.37569698,117920.0,117910.0,0.0181026]
["bitfinex","BTCUSD",1755206792066,6.40666698,117920.0,117910.0,0.0181026]
["bitfinex","BTCUSD",1755206792295,0.73306929,117920.0,117910.0,0.0181026]
["bitfinex","BTCUSD",1755206792538,1.40666698,117920.0,117910.0,0.0181026]
["bitfinex","BTCUSD",1755206793053,1.42476998,117920.0,117910.0,0.0181026]
["bitfinex","BTCUSD",1755206793480,6.42476998,117920.0,117910.0,0.0181026]
["bitfinex","BTCUSD",1755206793702,5.75217229,117920.0,117910.0,0.0181026]
["bitfinex","BTCUSD",1755206793920,6.42576998,117920.0,117910.0,0.0181026]
["bitfinex","BTCUSD",1755206794138,5.75217229,117920.0,117910.0,0.0181026]
["bitfinex","BTCUSD",1755206794393,6.42576998,117920.0,117910.0,0.0181026]
["bitfinex","BTCUSD",1755206795061,5.72725111,117920.0,117910.0,0.0181026]
["bitfinex","BTCUSD",1755206795298,0.66992628,117920.0,117910.0,0.0181026]
["bitfinex","BTCUSD",1755206795552,1.54352397,117920.0,117910.0,0.0181026]
["bitfinex","BTCUSD",1755206795779,0.86537628,117920.0,117910.0,0.18986349]
["bitfinex","BTCUSD",1755206795999,0.86537628,117920.0,117910.0,0.0202426]
["bitfinex","BTCUSD",1755206796465,0.86739628,117920.0,117910.0,0.0202426]
["bitfinex","BTCUSD",1755206796696,0.87445737,117920.0,117910.0,0.19290349]
["bitfinex","BTCUSD",1755206796928,0.86855199,117920.0,117910.0,0.19290349]
["bitfinex","BTCUSD",1755206797154,0.66855199,117920.0,117910.0,0.19290349]
["bitfinex","BTCUSD",1755206798821,1.71675619,117920.0,117910.0,0.0181026]
["bitfinex","BTCUSD",1755206799041,1.04907535,117920.0,117910.0,0.0181026]
["bitfinex","BTCUSD",1755206799258,1.72267304,117920.0,117910.0,0.0181026]
["bitfinex","BTCUSD",1755206800153,1.04907535,117920.0,117910.0,0.0181026]
["bitfinex","BTCUSD",1755206800409,1.72267304,117920.0,117910.0,0.0181026]
["bitfinex","BTCUSD",1755206801322,1.74012206,117920.0,117910.0,0.0181026]
["bitfinex","BTCUSD",1755206801540,1.76877955,117920.0,117910.0,0.0181026]
["bitfinex","BTCUSD",1755206801764,1.77667157,117920.0,117910.0,0.0181026]
["bitfinex","BTCUSD",1755206804266,1.10307388,117920.0,117910.0,0.0181026]
["bitfinex","BTCUSD",1755206804491,1.77667157,117920.0,117910.0,0.0181026]
["bitfinex","BTCUSD",1755206806273,1.10307388,117920.0,117910.0,0.0181026]
["bitfinex","BTCUSD",1755206806716,1.77667157,117920.0,117910.0,0.0181026]
["bitfinex","BTCUSD",1755206808294,1.79496104,117920.0,117910.0,0.0181026]
["bitfinex","BTCUSD",1755206808997,1.12136335,117920.0,117910.0,0.0181026]
["bitfinex","BTCUSD",1755206809231,0.89270586,117920.0,117910.0,0.0181026]
["bitfinex","BTCUSD",1755206809446,1.56630355,117920.0,117910.0,0.0181026]
["bitfinex","BTCUSD",1755206810141,0.87230684,117920.0,117910.0,0.0201026]
["bitfinex","BTCUSD",1755206810367,1.54590453,117920.0,117910.0,0.0201026]
["bitfinex","BTCUSD",1755206810588,1.54590453,117920.0,117910.0,0.0181026]
["bitfinex","BTCUSD",1755206810817,0.87525684,117920.0,117910.0,0.0181026]
["bitfinex","BTCUSD",1755206811070,1.54885453,117920.0,117910.0,0.0181026]
["bitfinex","BTCUSD",1755206811722,1.56630355,117920.0,117910.0,0.0181026]
["bitfinex","BTCUSD",1755206811942,1.59208296,117920.0,117910.0,0.0181026]
["bitfinex","BTCUSD",1755206812622,1.59208296,117920.0,117910.0,0.00791856]
["bitfinex","BTCUSD",1755206814063,1.61478728,117920.0,117910.0,0.00791856]
["bitfinex","BTCUSD",1755206814293,1.59210574,117920.0,117910.0,0.00791856]
["bitfinex","BTCUSD",1755206814506,1.61478728,117920.0,117910.0,0.00791856]
["bitfinex","BTCUSD",1755206814895,1.62270528,117920.0,117910.0,0.00791856]
["bitfinex","BTCUSD",1755206816633,1.64762646,117920.0,117910.0,0.00791856]
["bitfinex","BTCUSD",1755206816850,1.63973444,117920.0,117910.0,0.00791856]
["bitfinex","BTCUSD",1755206817049,1.64765513,117920.0,117910.0,0.00791856]
["bitfinex","BTCUSD",1755206817940,1.98765513,117920.0,117910.0,0.00791856]
["bitfinex","BTCUSD",1755206819029,1.31405744,117920.0,117910.0,0.00791856]
["bitfinex","BTCUSD",1755206819241,1.97973713,117920.0,117910.0,0.00791856]
["bitfinex","BTCUSD",1755206819652,1.98765513,117920.0,117910.0,0.00791856]
["bitfinex","BTCUSD",1755206819868,1.9876553,117920.0,117910.0,0.00791856]
["bitfinex","BTCUSD",1755206820324,1.73695471,117920.0,117910.0,0.00991856]
["bitfinex","BTCUSD",1755206820534,1.92903671,117920.0,117910.0,0.00991856]
["bitfinex","BTCUSD",1755206820742,1.90635517,117920.0,117910.0,0.00791856]
["bitfinex","BTCUSD",1755206821167,1.70635517,117920.0,117910.0,0.00791856]
["bitfinex","BTCUSD",1755206821402,1.90635517,117920.0,117910.0,0.00791856]
["bitfinex","BTCUSD",1755206821618,1.90930517,117920.0,117910.0,0.00991856]
["bitfinex","BTCUSD",1755206821829,1.70725517,117920.0,117910.0,0.00991856]
["bitfinex","BTCUSD",1755206822039,1.90725517,117920.0,117910.0,0.00991856]
["bitfinex","BTCUSD",1755206822464,1.91225517,117920.0,117910.0,0.00791856]
["bitfinex","BTCUSD",1755206823482,1.57225517,117920.0,117910.0,0.00991856]
["bitfinex","BTCUSD",1755206823822,1.56725517,117920.0,117910.0,0.00991856]
["bitfinex","BTCUSD",1755206824265,1.56725517,117920.0,117910.0,0.18257945]
["bitfinex","BTCUSD",1755206824266,0.87896846,117920.0,117910.0,0.18257945]
["bitfinex","BTCUSD",1755206824465,1.3588378,117920.0,117910.0,0.18257945]
["bitfinex","BTCUSD",1755206824671,0.53819164,117920.0,117910.0,0.18257945]
["bitfinex","BTCUSD",1755206824850,0.68535164,117920.0,117910.0,0.18257945]
["bitfinex","BTCUSD",1755206825331,0.85495815,117920.0,117910.0,0.18257945]
["bitfinex","BTCUSD",1755206825505,1.3589493,117920.0,117910.0,0.18257945]
["bitfinex","BTCUSD",1755206825734,1.2176893,117920.0,117910.0,0.18014383]
["bitfinex","BTCUSD",1755206825868,0.68333136,117920.0,117910.0,0.18014383]
["bitfinex","BTCUSD",1755206826487,0.67739115,117920.0,117910.0,0.18014383]
["bitfinex","BTCUSD",1755206827358,0.79256991,117920.0,117910.0,0.18014383]
["bitfinex","BTCUSD",1755206827561,0.59256991,117920.0,117910.0,0.18014383]
["bitfinex","BTCUSD",1755206828197,0.53887405,117920.0,117910.0,0.18014383]
["bitfinex","BTCUSD",1755206829090,0.53787405,117920.0,117910.0,0.18014383]
["bitfinex","BTCUSD",1755206829297,0.53787405,117920.0,117910.0,0.18114383]
["bitfinex","BTCUSD",1755206829517,0.6189457,117920.0,117910.0,0.18214383]
["bitfinex","BTCUSD",1755206830381,0.6189457,117920.0,117910.0,0.18114383]
["bitfinex","BTCUSD",1755206832252,0.6199457,117920.0,117910.0,0.18114383]
["bitfinex","BTCUSD",1755206832460,1.29354339,117920.0,117910.0,0.17810383]
["bitfinex","BTCUSD",1755206832896,1.6684099,117920.0,117910.0,0.17810383]
["bitfinex","BTCUSD",1755206833066,1.6684099,117920.0,117910.0,0.00648294]
["bitfinex","BTCUSD",1755206833241,1.6684099,117920.0,117910.0,0.17610383]
["bitfinex","BTCUSD",1755206833812,1.6684099,117920.0,117910.0,0.00648294]
["bitfinex","BTCUSD",1755206835514,1.71655301,117920.0,117910.0,0.00648294]
["bitfinex","BTCUSD",1755206835733,2.3901507,117920.0,117910.0,0.00648294]
["bitfinex","BTCUSD",1755206836189,1.6901507,117920.0,117910.0,0.00648294]
["bitfinex","BTCUSD",1755206836434,1.70759972,117920.0,117910.0,0.00648294]
["bitfinex","BTCUSD",1755206837820,2.40759972,117920.0,117910.0,0.00648294]
["bitfinex","BTCUSD",1755206840788,2.1901507,117920.0,117910.0,0.00648294]
["bitfinex","BTCUSD",1755206840997,1.3220457,117920.0,117910.0,0.17807383]
["bitfinex","BTCUSD",1755206841203,1.99354339,117920.0,117910.0,0.17807383]
["bitfinex","BTCUSD",1755206841420,1.3199457,117920.0,117910.0,0.17807383]
["bitfinex","BTCUSD",1755206841862,2.1631499,117920.0,117910.0,0.17807383]
["bitfinex","BTCUSD",1755206842075,1.99354339,117920.0,117910.0,0.17807383]
["bitfinex","BTCUSD",1755206842293,1.48955221,117920.0,117910.0,0.17807383]
["bitfinex","BTCUSD",1755206842508,0.6199457,117920.0,117910.0,0.17807383]
["bitfinex","BTCUSD",1755206842938,0.78955221,117920.0,117910.0,0.17807383]
["bitfinex","BTCUSD",1755206843169,1.4631499,117920.0,117910.0,0.17807383]
["bitfinex","BTCUSD",1755206843373,1.4652499,117920.0,117910.0,0.17807383]
["bitfinex","BTCUSD",1755206843583,0.79481221,117920.0,117910.0,0.17807383]
["bitfinex","BTCUSD",1755206843793,1.4684099,117920.0,117910.0,0.17807383]
["bitfinex","BTCUSD",1755206844718,1.4652499,117920.0,117910.0,0.17807383]
["bitfinex","BTCUSD",1755206844930,1.29354339,117920.0,117910.0,0.17807383]
["bitfinex","BTCUSD",1755206845362,1.4631499,117920.0,117910.0,0.17807383]
["bitfinex","BTCUSD",1755206845577,0.6199457,117920.0,117910.0,0.18114383]
["bitfinex","BTCUSD",1755206845794,0.6140457,117920.0,117910.0,0.18114383]
["bitfinex","BTCUSD",1755206846874,0.4140457,117920.0,117910.0,0.18114383]
["bitfinex","BTCUSD",1755206847112,0.53297405,117920.0,117910.0,0.18114383]
["bitfinex","BTCUSD",1755206848647,1.44910011,117920.0,117910.0,0.00648294]
["bitfinex","BTCUSD",1755206849072,1.64910011,117920.0,117910.0,0.00648294]
["bitfinex","BTCUSD",1755206850837,1.66654913,117920.0,117910.0,0.00648294]
["bitfinex","BTCUSD",1755206851070,1.75137037,117920.0,117910.0,0.00648294]
["bitfinex","BTCUSD",1755206851934,1.07777268,117920.0,117910.0,0.00648294]
["bitfinex","BTCUSD",1755206852141,1.75137037,117920.0,117910.0,0.00648294]
["bitfinex","BTCUSD",1755206852379,1.06032366,117920.0,117910.0,0.00648294]
["bitfinex","BTCUSD",1755206852601,1.74975059,117920.0,117910.0,0.00648294]
["bitfinex","BTCUSD",1755206852863,2.46360044,117920.0,117910.0,0.00648294]
["bitfinex","BTCUSD",1755206853112,2.53796894,117920.0,117910.0,0.00648294]
["bitfinex","BTCUSD",1755206854216,2.47030708,117920.0,117910.0,0.00648294]
["bitfinex","BTCUSD",1755206854458,7.47030708,117920.0,117910.0,0.00648294]
["bitfinex","BTCUSD",1755206854653,6.79670939,117920.0,117910.0,0.00648294]
["bitfinex","BTCUSD",1755206854873,6.77030708,117920.0,117910.0,0.00648294]
["bitfinex","BTCUSD",1755206855320,6.79670939,117920.0,117910.0,0.00648294]
["bitfinex","BTCUSD",1755206855827,7.49522826,117920.0,117910.0,0.00648294]
["bitfinex","BTCUSD",1755206856037,7.91853835,117920.0,117910.0,0.00648294]
["bitfinex","BTCUSD",1755206856255,7.93904066,117920.0,117910.0,0.00648294]
["bitfinex","BTCUSD",1755206856469,7.88763835,117920.0,117910.0,0.00648294]
["bitfinex","BTCUSD",1755206856684,7.91263835,117920.0,117910.0,0.00648294]
["bitfinex","BTCUSD",1755206857157,7.91263835,117920.0,117910.0,0.00748294]
["bitfinex","BTCUSD",1755206857158,7.91663835,117920.0,117910.0,0.00748294]
["bitfinex","BTCUSD",1755206857371,7.91563835,117920.0,117910.0,0.00648294]
["bitfinex","BTCUSD",1755206857587,7.91163835,117920.0,117910.0,0.00548294]
["bitfinex","BTCUSD",1755206857796,7.92653835,117920.0,117910.0,0.00748294]
["bitfinex","BTCUSD",1755206858030,7.91563835,117920.0,117910.0,0.00648294]
["bitfinex","BTCUSD",1755206858287,7.92063835,117920.0,117910.0,0.00748294]
["bitfinex","BTCUSD",1755206858535,7.89883853,117920.0,117910.0,0.00748294]
["bitfinex","BTCUSD",1755206858758,7.89293853,117920.0,117910.0,0.00748294]
["bitfinex","BTCUSD",1755206858973,7.86793853,117920.0,117910.0,0.00748294]
["bitfinex","BTCUSD",1755206859221,7.89293853,117920.0,117910.0,0.00748294]
["bitfinex","BTCUSD",1755206860478,7.92063835,117920.0,117910.0,0.00748294]
["bitfinex","BTCUSD",1755206860693,7.89293853,117920.0,117910.0,0.00748294]
["bitfinex","BTCUSD",1755206862895,7.94387853,117920.0,117910.0,0.00748294]
["bitfinex","BTCUSD",1755206864026,7.94977853,117920.0,117910.0,0.00748294]
["bitfinex","BTCUSD",1755206864759,7.92477853,117920.0,117910.0,0.00748294]
["bitfinex","BTCUSD",1755206864965,7.94977853,117920.0,117910.0,0.00748294]
["bitfinex","BTCUSD",1755206865182,7.94975553,117920.0,117910.0,0.00748294]
["bitfinex","BTCUSD",1755206865399,8.62524356,117920.0,117910.0,1e-08]
["bitfinex","BTCUSD",1755206865607,0.98557528,117900.0,117890.0,0.0004]
["bitfinex","BTCUSD",1755206865822,8.50521287,117900.0,117890.0,0.00044927]
["bitfinex","BTCUSD",1755206866040,8.53021287,117900.0,117890.0,0.00044927]
["bitfinex","BTCUSD",1755206866266,8.56159969,117900.0,117890.0,0.00044927]
["bitfinex","BTCUSD",1755206866470,8.58659969,117900.0,117890.0,0.00044927]
["bitfinex","BTCUSD",1755206866890,8.58859969,117900.0,117890.0,0.00044927]
["bitfinex","BTCUSD",1755206867111,8.59159969,117900.0,117890.0,0.00144927]
["bitfinex","BTCUSD",1755206867758,8.56389987,117900.0,117890.0,0.00144927]
["bitfinex","BTCUSD",1755206867965,8.61217007,117900.0,117890.0,0.00144927]
["bitfinex","BTCUSD",1755206868175,8.63396989,117900.0,117890.0,0.00144927]
["bitfinex","BTCUSD",1755206868598,8.60627007,117900.0,117890.0,0.00144927]
["bitfinex","BTCUSD",1755206869243,8.58127007,117900.0,117890.0,0.00144927]
["bitfinex","BTCUSD",1755206869449,8.63396989,117900.0,117890.0,0.00144927]
["bitfinex","BTCUSD",1755206869656,8.61217007,117900.0,117890.0,0.00144927]
["bitfinex","BTCUSD",1755206870109,8.60627007,117900.0,117890.0,0.00144927]
["bitfinex","BTCUSD",1755206870747,8.58127007,117900.0,117890.0,0.00144927]
["bitfinex","BTCUSD",1755206870989,0.4411,117890.0,117880.0,0.02007]
["bitfinex","BTCUSD",1755206871193,0.4411,117890.0,117850.0,0.42736913]
["bitfinex","BTCUSD",1755206871194,1.24329054,117860.0,117850.0,0.42736913]
["bitfinex","BTCUSD",1755206871424,1.49205383,117860.0,117850.0,0.42945843]
["bitfinex","BTCUSD",1755206871631,1.50237514,117860.0,117850.0,0.42945843]
["bitfinex","BTCUSD",1755206872048,0.82877745,117860.0,117850.0,0.42945843]
["bitfinex","BTCUSD",1755206872255,2.28719638,117860.0,117850.0,0.42945843]
["bitfinex","BTCUSD",1755206873073,1.61359869,117860.0,117850.0,0.42945843]
["bitfinex","BTCUSD",1755206873280,2.28719638,117860.0,117850.0,0.42945843]
["bitfinex","BTCUSD",1755206873489,2.29410959,117860.0,117850.0,0.43145843]
["bitfinex","BTCUSD",1755206873700,2.29510959,117860.0,117850.0,0.43445843]
["bitfinex","BTCUSD",1755206873932,2.29504922,117860.0,117850.0,0.43445843]
["bitfinex","BTCUSD",1755206874869,2.19771236,117860.0,117850.0,0.43445843]
["bitfinex","BTCUSD",1755206875071,1.49771236,117860.0,117850.0,0.43445843]
["bitfinex","BTCUSD",1755206875510,0.92145153,117860.0,117850.0,0.43445843]
["bitfinex","BTCUSD",1755206875715,1.49771236,117860.0,117850.0,0.43445843]
["bitfinex","BTCUSD",1755206876787,1.49771196,117860.0,117850.0,0.43445843]
["bitfinex","BTCUSD",1755206877000,1.53603946,117860.0,117850.0,0.43445843]
["bitfinex","BTCUSD",1755206877434,1.53603946,117860.0,117850.0,0.43129843]
["bitfinex","BTCUSD",1755206877651,1.62603946,117860.0,117850.0,0.43129843]
["bitfinex","BTCUSD",1755206878303,2.32603946,117860.0,117850.0,0.43129843]
["bitfinex","BTCUSD",1755206879711,2.32604409,117860.0,117850.0,0.43129843]
["bitfinex","BTCUSD",1755206880864,1.74978326,117860.0,117850.0,0.43129843]
["bitfinex","BTCUSD",1755206881098,2.32604409,117860.0,117850.0,0.43129843]
["bitfinex","BTCUSD",1755206881580,2.33393998,117860.0,117850.0,0.43129843]
["bitfinex","BTCUSD",1755206882026,1.75767915,117860.0,117850.0,0.43129843]
["bitfinex","BTCUSD",1755206882452,2.33393998,117860.0,117850.0,0.43129843]
["bitfinex","BTCUSD",1755206882929,1.6849181,117860.0,117850.0,0.43129843]
["bitfinex","BTCUSD",1755206883374,1.6902581,117860.0,117850.0,0.43129843]
["bitfinex","BTCUSD",1755206883804,1.11399727,117860.0,117850.0,0.43129843]
["bitfinex","BTCUSD",1755206884019,1.6902581,117860.0,117850.0,0.43129843]
["bitfinex","BTCUSD",1755206885084,1.6902581,117860.0,117850.0,0.42925843]
["bitfinex","BTCUSD",1755206885760,1.6902581,117860.0,117850.0,0.43129843]
["bitfinex","BTCUSD",1755206885975,2.3902581,117860.0,117850.0,0.43129843]
["bitfinex","BTCUSD",1755206886203,1.81399727,117860.0,117850.0,0.43129843]
["bitfinex","BTCUSD",1755206886414,1.55771727,117860.0,117850.0,0.43445843]
["bitfinex","BTCUSD",1755206886620,1.47289603,117860.0,117850.0,0.43445843]
["bitfinex","BTCUSD",1755206886847,2.04915686,117860.0,117850.0,0.43445843]
["bitfinex","BTCUSD",1755206887395,2.04916698,117860.0,117850.0,0.43445843]
["bitfinex","BTCUSD",1755206887607,1.90104698,117860.0,117850.0,0.43445843]
["bitfinex","BTCUSD",1755206887820,2.13330822,117860.0,117850.0,0.43445843]
["bitfinex","BTCUSD",1755206889209,2.13330822,117860.0,117850.0,0.43129843]
["bitfinex","BTCUSD",1755206889436,2.13330822,117860.0,117850.0,0.43440843]
["bitfinex","BTCUSD",1755206889903,0.6024533,117860.0,117850.0,0.60411568]
["bitfinex","BTCUSD",1755206890132,1.34840698,117860.0,117850.0,0.60411568]
["bitfinex","BTCUSD",1755206890797,0.77214615,117860.0,117850.0,0.43440843]
["bitfinex","BTCUSD",1755206891041,1.34840698,117860.0,117850.0,0.43440843]
["bitfinex","BTCUSD",1755206891277,0.77214615,117860.0,117850.0,0.43129843]
["bitfinex","BTCUSD",1755206891522,1.43322822,117860.0,117850.0,0.43129843]
["bitfinex","BTCUSD",1755206891840,0.85696739,117860.0,117850.0,0.43129843]
["bitfinex","BTCUSD",1755206892279,1.43322822,117860.0,117850.0,0.43129843]
["bitfinex","BTCUSD",1755206892918,0.85696739,117860.0,117850.0,0.43129843]
["bitfinex","BTCUSD",1755206893163,1.43323852,117860.0,117850.0,0.43129843]
["bitfinex","BTCUSD",1755206894484,0.85697769,117860.0,117850.0,0.43129843]
["bitfinex","BTCUSD",1755206894690,1.43323852,117860.0,117850.0,0.43129843]
["bitfinex","BTCUSD",1755206894890,0.85697769,117860.0,117850.0,0.43129843]
["bitfinex","BTCUSD",1755206895109,1.43323852,117860.0,117850.0,0.43129843]
["bitfinex","BTCUSD",1755206895321,0.85697769,117860.0,117850.0,0.43129843]
["bitfinex","BTCUSD",1755206895566,1.43323852,117860.0,117850.0,0.43129843]
["bitfinex","BTCUSD",1755206895774,1.43825852,117860.0,117850.0,0.42925843]
["bitfinex","BTCUSD",1755206895980,1.63825852,117860.0,117850.0,0.42925843]
["bitfinex","BTCUSD",1755206899023,1.6382662,117860.0,117850.0,0.42925843]
["bitfinex","BTCUSD",1755206899205,1.06200537,117860.0,117850.0,0.42925843]
["bitfinex","BTCUSD",1755206899447,1.6382662,117860.0,117850.0,0.42925843]
["bitfinex","BTCUSD",1755206900564,1.6892062,117860.0,117850.0,0.42925843]
["bitfinex","BTCUSD",1755206901457,1.71501568,117860.0,117850.0,0.42925843]
["bitfinex","BTCUSD",1755206901680,1.13875485,117860.0,117850.0,0.42925843]
["bitfinex","BTCUSD",1755206901888,2.41501568,117860.0,117850.0,0.42925843]
["bitfinex","BTCUSD",1755206902327,3.0269817,117860.0,117850.0,0.42925843]
["bitfinex","BTCUSD",1755206902544,3.15468152,117860.0,117850.0,0.42925843]
["bitfinex","BTCUSD",1755206902762,3.18018452,117860.0,117850.0,0.42925843]
["bitfinex","BTCUSD",1755206903213,2.60294075,117860.0,117850.0,0.42725843]
["bitfinex","BTCUSD",1755206903426,2.60294075,117860.0,117850.0,0.42425843]
["bitfinex","BTCUSD",1755206903427,3.17820158,117860.0,117850.0,0.42425843]
["bitfinex","BTCUSD",1755206903643,2.60194075,117860.0,117850.0,0.42525843]
["bitfinex","BTCUSD",1755206903862,2.60294075,117860.0,117850.0,0.42625843]
["bitfinex","BTCUSD",1755206904528,2.57428093,117860.0,117850.0,0.42625843]
["bitfinex","BTCUSD",1755206904977,1.87428093,117860.0,117850.0,0.42625843]
["bitfinex","BTCUSD",1755206907025,1.72788093,117860.0,117850.0,0.42625843]
["bitfinex","BTCUSD",1755206907324,1.85578476,117860.0,117850.0,0.42625843]
["bitfinex","BTCUSD",1755206907503,1.8558189,117860.0,117850.0,0.42625843]
["bitfinex","BTCUSD",1755206907812,1.2587189,117860.0,117850.0,0.42625843]
["bitfinex","BTCUSD",1755206908054,2.28488942,117860.0,117850.0,0.42824843]
["bitfinex","BTCUSD",1755206908281,2.27898942,117860.0,117850.0,0.42824843]
["bitfinex","BTCUSD",1755206908727,2.3047989,117860.0,117850.0,0.42625843]
["bitfinex","BTCUSD",1755206908919,1.72853807,117860.0,117850.0,0.42625843]
["bitfinex","BTCUSD",1755206909182,1.6047989,117860.0,117850.0,0.42625843]
["bitfinex","BTCUSD",1755206910760,2.3047989,117860.0,117850.0,0.42625843]
["bitfinex","BTCUSD",1755206911404,1.72853807,117860.0,117850.0,0.42625843]
["bitfinex","BTCUSD",1755206911622,2.3047989,117860.0,117850.0,0.42625843]
["bitfinex","BTCUSD",1755206912327,1.72853807,117860.0,117850.0,0.42625843]
["bitfinex","BTCUSD",1755206912537,2.88105973,117860.0,117850.0,0.42625843]
["bitfinex","BTCUSD",1755206913187,2.88695973,117860.0,117850.0,0.42625843]
["bitfinex","BTCUSD",1755206913419,2.88695355,117860.0,117850.0,0.42625843]
["bitfinex","BTCUSD",1755206915264,2.87903048,117860.0,117850.0,0.42625843]
["bitfinex","BTCUSD",1755206915475,2.88694465,117860.0,117850.0,0.42625843]
["bitfinex","BTCUSD",1755206916162,1.73441667,117860.0,117850.0,0.42625843]
["bitfinex","BTCUSD",1755206916376,2.28470802,117860.0,117850.0,0.42824843]
["bitfinex","BTCUSD",1755206916582,2.28172802,117860.0,117850.0,0.42824843]
["bitfinex","BTCUSD",1755206917013,2.28476802,117860.0,117850.0,0.42824843]
["bitfinex","BTCUSD",1755206917706,2.27685383,117860.0,117850.0,0.42824843]
["bitfinex","BTCUSD",1755206917931,2.15934481,117860.0,117850.0,0.42824843]
["bitfinex","BTCUSD",1755206918150,1.49494057,117860.0,117850.0,0.43124843]
["bitfinex","BTCUSD",1755206918369,1.48904057,117860.0,117850.0,0.43124843]
["bitfinex","BTCUSD",1755206918803,1.48310493,117860.0,117850.0,0.43124843]
["bitfinex","BTCUSD",1755206919454,1.68310493,117860.0,117850.0,0.43124843]
["bitfinex","BTCUSD",1755206919670,1.76792617,117860.0,117850.0,0.43124843]
["bitfinex","BTCUSD",1755206920139,1.77006617,117860.0,117850.0,0.42625843]
["bitfinex","BTCUSD",1755206920372,1.19760206,117860.0,117850.0,0.42837843]
["bitfinex","BTCUSD",1755206920719,1.77386289,117860.0,117850.0,0.42837843]
["bitfinex","BTCUSD",1755206921139,0.65168206,117860.0,117850.0,0.42837843]
["bitfinex","BTCUSD",1755206921438,1.57318617,117860.0,117850.0,0.43137843]
["bitfinex","BTCUSD",1755206921692,1.56728617,117860.0,117850.0,0.43137843]
["bitfinex","BTCUSD",1755206922989,1.51634617,117860.0,117850.0,0.43137843]
["bitfinex","BTCUSD",1755206923979,1.51634617,117860.0,117850.0,0.42837843]
["bitfinex","BTCUSD",1755206925161,1.51634617,117860.0,117850.0,0.43137843]
["bitfinex","BTCUSD",1755206925868,1.51634617,117860.0,117850.0,0.42837843]
["bitfinex","BTCUSD",1755206928371,1.51848617,117860.0,117850.0,0.42837843]
["bitfinex","BTCUSD",1755206928590,1.52152617,117860.0,117850.0,0.42837843]
["bitfinex","BTCUSD",1755206928810,1.52152617,117860.0,117850.0,0.42625843]
["bitfinex","BTCUSD",1755206929727,1.52152617,117860.0,117850.0,0.42837843]
["bitfinex","BTCUSD",1755206932143,0.65061049,117860.0,117850.0,0.59808568]
["bitfinex","BTCUSD",1755206932370,1.44059454,117860.0,117850.0,0.60108568]
["bitfinex","BTCUSD",1755206932626,1.41509654,117860.0,117850.0,0.60108568]
["bitfinex","BTCUSD",1755206933973,1.61509654,117860.0,117850.0,0.60108568]
["bitfinex","BTCUSD",1755206934196,0.46914286,117860.0,117850.0,0.60108568]
["bitfinex","BTCUSD",1755206934409,0.74025454,117860.0,117850.0,0.60108568]
["bitfinex","BTCUSD",1755206934613,1.23508238,117860.0,117850.0,0.60108568]
["bitfinex","BTCUSD",1755206934828,1.43508238,117860.0,117850.0,0.60108568]
["bitfinex","BTCUSD",1755206935252,0.51414155,117860.0,117850.0,0.60108568]
["bitfinex","BTCUSD",1755206935463,0.65858155,117860.0,117850.0,0.60108568]
["bitfinex","BTCUSD",1755206935896,0.74340279,117860.0,117850.0,0.60108568]
["bitfinex","BTCUSD",1755206936105,0.85758155,117860.0,117850.0,0.59908568]
["bitfinex","BTCUSD",1755206936336,0.85858155,117860.0,117850.0,0.60108568]
["bitfinex","BTCUSD",1755206936562,0.85958155,117860.0,117850.0,0.60408568]
["bitfinex","BTCUSD",1755206939065,0.71514155,117860.0,117850.0,0.60408568]
["bitfinex","BTCUSD",1755206939282,0.65926155,117860.0,117850.0,0.60408568]
["bitfinex","BTCUSD",1755206940891,1.23552238,117860.0,117850.0,0.60408568]
["bitfinex","BTCUSD",1755206941922,1.23552238,117860.0,117850.0,0.60108568]
["bitfinex","BTCUSD",1755206942126,1.41039523,117860.0,117850.0,0.60108568]
["bitfinex","BTCUSD",1755206942538,1.0341344,117860.0,117850.0,0.60108568]
["bitfinex","BTCUSD",1755206942761,1.61039523,117860.0,117850.0,0.60108568]
["bitfinex","BTCUSD",1755206942967,1.69521647,117860.0,117850.0,0.60108568]
["bitfinex","BTCUSD",1755206943176,1.69521647,117860.0,117850.0,0.59896568]
["bitfinex","BTCUSD",1755206943605,1.69521647,117860.0,117850.0,0.60108568]
["bitfinex","BTCUSD",1755206944219,1.70541937,117860.0,117850.0,0.60108568]
["bitfinex","BTCUSD",1755206948477,1.70541937,117860.0,117850.0,0.42925843]
["bitfinex","BTCUSD",1755206948686,1.75635937,117860.0,117850.0,0.42925843]
["bitfinex","BTCUSD",1755206950003,1.79799093,117860.0,117850.0,0.42925843]
["bitfinex","BTCUSD",1755206950219,1.83876453,117860.0,117850.0,0.42925843]
["bitfinex","BTCUSD",1755206950437,1.83876381,117860.0,117850.0,0.42925843]
["bitfinex","BTCUSD",1755206950873,1.83776381,117860.0,117850.0,0.42725843]
["bitfinex","BTCUSD",1755206951100,1.83976381,117860.0,117850.0,0.42825843]
["bitfinex","BTCUSD",1755206951337,1.25757049,117860.0,117850.0,0.42825843]
["bitfinex","BTCUSD",1755206951552,1.79550382,117860.0,117850.0,0.42825843]
["bitfinex","BTCUSD",1755206951814,1.79450382,117860.0,117850.0,0.42525843]
["bitfinex","BTCUSD",1755206952224,1.79450382,117860.0,117850.0,0.42625843]
["bitfinex","BTCUSD",1755206952434,1.79650382,117860.0,117850.0,0.42625843]
["bitfinex","BTCUSD",1755206952882,2.39021367,117860.0,117850.0,0.42625843]
["bitfinex","BTCUSD",1755206953092,2.39614574,117860.0,117850.0,0.42625843]
["bitfinex","BTCUSD",1755206953513,1.81988491,117860.0,117850.0,0.42625843]
["bitfinex","BTCUSD",1755206956323,1.84538691,117860.0,117850.0,0.42625843]
["bitfinex","BTCUSD",1755206957424,1.83945484,117860.0,117850.0,0.42625843]
["bitfinex","BTCUSD",1755206957942,2.41571567,117860.0,117850.0,0.42625843]
["bitfinex","BTCUSD",1755206958133,2.45363535,117860.0,117850.0,0.42625843]
["bitfinex","BTCUSD",1755206958462,2.45162496,117860.0,117850.0,0.42625843]
["bitfinex","BTCUSD",1755206958697,2.45952699,117860.0,117850.0,0.42625843]
["bitfinex","BTCUSD",1755206959815,2.43371751,117860.0,117850.0,0.42625843]
["bitfinex","BTCUSD",1755206960022,1.85745668,117860.0,117850.0,0.42625843]
["bitfinex","BTCUSD",1755206960660,1.83052668,117860.0,117850.0,0.42625843]
["bitfinex","BTCUSD",1755206963764,1.82262465,117860.0,117850.0,0.42625843]
["bitfinex","BTCUSD",1755206964392,1.82259719,117860.0,117850.0,0.42625843]
["bitfinex","BTCUSD",1755206964801,2.02635719,117860.0,117850.0,0.42625843]
["bitfinex","BTCUSD",1755206968215,2.03425717,117860.0,117850.0,0.42625843]
["bitfinex","BTCUSD",1755206970152,2.61051983,117860.0,117850.0,0.42625843]
["bitfinex","BTCUSD",1755206971022,2.034259,117860.0,117850.0,0.42625843]
["bitfinex","BTCUSD",1755206971228,2.61051983,117860.0,117850.0,0.42625843]
["bitfinex","BTCUSD",1755206972344,2.61644932,117860.0,117850.0,0.42625843]
["bitfinex","BTCUSD",1755206976055,2.61645431,117860.0,117850.0,0.42625843]
["bitfinex","BTCUSD",1755206978328,2.95645431,117860.0,117850.0,0.42625843]
["bitfinex","BTCUSD",1755206978559,0.73717067,117840.0,117830.0,0.08728437]
["bitfinex","BTCUSD",1755206978771,0.5781683,117800.0,117790.0,0.00971161]
["bitfinex","BTCUSD",1755206978987,2.29222757,117800.0,117790.0,0.00971161]
["bitfinex","BTCUSD",1755206979199,2.32068488,117800.0,117790.0,0.0017129]
["bitfinex","BTCUSD",1755206979408,1.50953324,117800.0,117790.0,0.0037829]
["bitfinex","BTCUSD",1755206979617,1.57877572,117800.0,117790.0,0.0037829]
["bitfinex","BTCUSD",1755206979824,2.19245312,117800.0,117790.0,0.0017129]
["bitfinex","BTCUSD",1755206980030,2.19245312,117800.0,117790.0,0.0037829]
["bitfinex","BTCUSD",1755206980245,2.24042945,117800.0,117790.0,0.0017129]
["bitfinex","BTCUSD",1755206980454,0.33724272,117790.0,117780.0,0.01]
["bitfinex","BTCUSD",1755206980673,1.23579087,117790.0,117780.0,0.01]
["bitfinex","BTCUSD",1755206980879,1.40899818,117790.0,117780.0,0.01]
["bitfinex","BTCUSD",1755206981727,1.40307355,117790.0,117780.0,0.01]
["bitfinex","BTCUSD",1755206981995,1.41234722,117790.0,117780.0,0.18811071]
["bitfinex","BTCUSD",1755206982180,1.55394722,117790.0,117780.0,0.01618]
["bitfinex","BTCUSD",1755206982399,1.55394722,117790.0,117780.0,0.01307]
["bitfinex","BTCUSD",1755206982827,1.75394722,117790.0,117780.0,0.01307]
["bitfinex","BTCUSD",1755206983275,1.75594722,117790.0,117780.0,0.01307]
["bitfinex","BTCUSD",1755206984112,1.55594722,117790.0,117780.0,0.18598811]
["bitfinex","BTCUSD",1755206984356,0.97968639,117790.0,117780.0,0.18598811]
["bitfinex","BTCUSD",1755206984575,1.55594722,117790.0,117780.0,0.011]
["bitfinex","BTCUSD",1755206984774,1.55594722,117790.0,117780.0,0.01618]
["bitfinex","BTCUSD",1755206985413,0.97968639,117790.0,117780.0,0.0183026]
["bitfinex","BTCUSD",1755206985661,0.97968639,117790.0,117780.0,0.0131226]
["bitfinex","BTCUSD",1755206985662,1.55594722,117790.0,117780.0,0.0131226]
["bitfinex","BTCUSD",1755206985880,1.56100722,117790.0,117780.0,0.011]
["bitfinex","BTCUSD",1755206986073,1.56100722,117790.0,117780.0,0.01307]
["bitfinex","BTCUSD",1755206986286,1.55801722,117790.0,117780.0,0.01307]
["bitfinex","BTCUSD",1755206986914,0.98175639,117790.0,117780.0,0.01307]
["bitfinex","BTCUSD",1755206987120,1.55801722,117790.0,117780.0,0.01307]
["bitfinex","BTCUSD",1755206987522,1.55797168,117790.0,117780.0,0.01307]
["bitfinex","BTCUSD",1755206987940,1.55590168,117790.0,117780.0,0.01307]
["bitfinex","BTCUSD",1755206988141,1.55590168,117790.0,117780.0,0.0151926]
["bitfinex","BTCUSD",1755206988988,1.55590168,117790.0,117780.0,0.01307]
["bitfinex","BTCUSD",1755206989199,1.55586257,117790.0,117780.0,0.01307]
["bitfinex","BTCUSD",1755206989614,1.56092257,117790.0,117780.0,0.011]
["bitfinex","BTCUSD",1755206989814,1.55793257,117790.0,117780.0,0.01307]
["bitfinex","BTCUSD",1755206990017,1.56092257,117790.0,117780.0,0.011]
["bitfinex","BTCUSD",1755206990917,0.98466174,117790.0,117780.0,0.01307]
["bitfinex","BTCUSD",1755206991102,1.56092257,117790.0,117780.0,0.01307]
["bitfinex","BTCUSD",1755206991294,1.56092257,117790.0,117780.0,0.011]
["bitfinex","BTCUSD",1755206997978,0.98466174,117790.0,117780.0,0.011]
["bitfinex","BTCUSD",1755206998487,1.56092257,117790.0,117780.0,0.011]
["bitfinex","BTCUSD",1755207000402,1.41426257,117790.0,117780.0,0.01307]
["bitfinex","BTCUSD",1755207000611,1.41426257,117790.0,117780.0,0.18287811]
["bitfinex","BTCUSD",1755207000612,0.51820804,117790.0,117780.0,0.18287811]
["bitfinex","BTCUSD",1755207000814,0.5734268,117790.0,117780.0,0.18598811]
["bitfinex","BTCUSD",1755207001284,1.31948133,117790.0,117780.0,0.01618]
["bitfinex","BTCUSD",1755207001496,1.51748133,117790.0,117780.0,0.01307]
["bitfinex","BTCUSD",1755207001910,1.51848133,117790.0,117780.0,0.01407]
["bitfinex","BTCUSD",1755207002115,1.51648133,117790.0,117780.0,0.01307]
["bitfinex","BTCUSD",1755207002340,1.02404174,117790.0,117780.0,0.01207]
["bitfinex","BTCUSD",1755207002556,1.60130257,117790.0,117780.0,0.01507]
["bitfinex","BTCUSD",1755207002766,1.60230257,117790.0,117780.0,0.18587811]
["bitfinex","BTCUSD",1755207002988,1.66996443,117790.0,117780.0,0.01607]
["bitfinex","BTCUSD",1755207003456,1.09371313,117790.0,117780.0,0.01607]
["bitfinex","BTCUSD",1755207003704,1.66897396,117790.0,117780.0,0.01307]
["bitfinex","BTCUSD",1755207003921,1.67097396,117790.0,117780.0,0.01407]
["bitfinex","BTCUSD",1755207004312,1.67097396,117790.0,117780.0,0.18387811]
["bitfinex","BTCUSD",1755207004757,1.6033121,117790.0,117780.0,0.18387811]
["bitfinex","BTCUSD",1755207005024,1.6083721,117790.0,117780.0,0.012]
["bitfinex","BTCUSD",1755207005463,1.6083721,117790.0,117780.0,0.18387811]
["bitfinex","BTCUSD",1755207005464,1.6053821,117790.0,117780.0,0.18387811]
["bitfinex","BTCUSD",1755207005685,1.6033121,117790.0,117780.0,0.18387811]
["bitfinex","BTCUSD",1755207005896,1.4335184,117790.0,117780.0,0.18387811]
["bitfinex","BTCUSD",1755207006114,0.85869757,117790.0,117780.0,0.18698811]
["bitfinex","BTCUSD",1755207006335,0.71721757,117790.0,117780.0,0.18698811]
["bitfinex","BTCUSD",1755207009312,0.63139633,117790.0,117780.0,0.18698811]
["bitfinex","BTCUSD",1755207009536,0.77259633,117790.0,117780.0,0.18698811]
["bitfinex","BTCUSD",1755207010167,0.23139633,117790.0,117780.0,0.18698811]
["bitfinex","BTCUSD",1755207010376,0.47243633,117790.0,117780.0,0.18698811]
["bitfinex","BTCUSD",1755207010598,0.32564396,117790.0,117780.0,0.76324894]
["bitfinex","BTCUSD",1755207010807,0.27353272,117800.0,117780.0,0.76324894]
["bitfinex","BTCUSD",1755207010808,1e-08,117800.0,117790.0,0.1697937]
["bitfinex","BTCUSD",1755207011056,1e-08,117800.0,117790.0,1.16190355]
["bitfinex","BTCUSD",1755207011308,1e-08,117810.0,117800.0,0.5522283]
["bitfinex","BTCUSD",1755207011570,1e-08,117810.0,117800.0,1.13051913]
["bitfinex","BTCUSD",1755207011816,1e-08,117810.0,117800.0,1.75372872]
["bitfinex","BTCUSD",1755207012055,0.2,117830.0,117820.0,0.16973781]
["bitfinex","BTCUSD",1755207012264,0.44108,117830.0,117820.0,0.74599864]
["bitfinex","BTCUSD",1755207012491,0.44108,117830.0,117820.0,0.75118864]
["bitfinex","BTCUSD",1755207012700,0.44108,117830.0,117820.0,0.17492781]
["bitfinex","BTCUSD",1755207012917,0.44108,117830.0,117820.0,0.25974905]
["bitfinex","BTCUSD",1755207013353,0.44108,117830.0,117820.0,0.17492781]
["bitfinex","BTCUSD",1755207013988,0.44208,117830.0,117820.0,0.17692781]
["bitfinex","BTCUSD",1755207015453,0.44208,117830.0,117820.0,0.17792781]
["bitfinex","BTCUSD",1755207016392,0.64208,117830.0,117820.0,0.17476781]
["bitfinex","BTCUSD",1755207016610,0.64208,117830.0,117820.0,0.17792781]
["bitfinex","BTCUSD",1755207018147,0.90078449,117860.0,117850.0,0.16970725]
["bitfinex","BTCUSD",1755207018148,0.00296,117860.0,117850.0,0.16970725]
["bitfinex","BTCUSD",1755207018374,0.04882,117880.0,117870.0,0.16967845]
["bitfinex","BTCUSD",1755207018575,0.46351,117880.0,117870.0,0.16967845]
["bitfinex","BTCUSD",1755207018833,0.26351,117880.0,117870.0,0.16967845]
["bitfinex","BTCUSD",1755207019067,0.63610529,117880.0,117870.0,0.16967845]
["bitfinex","BTCUSD",1755207019325,0.58888862,117880.0,117870.0,0.16967845]
["bitfinex","BTCUSD",1755207019571,0.55128405,117880.0,117870.0,0.17170845]
["bitfinex","BTCUSD",1755207019773,0.54832405,117880.0,117870.0,0.17170845]
["bitfinex","BTCUSD",1755207019994,0.55128405,117880.0,117870.0,0.17170845]
["bitfinex","BTCUSD",1755207020434,0.34619405,117880.0,117870.0,0.17170845]
["bitfinex","BTCUSD",1755207020861,0.20431405,117880.0,117870.0,0.17170845]
["bitfinex","BTCUSD",1755207021074,0.34807405,117880.0,117870.0,0.17586845]
["bitfinex","BTCUSD",1755207021286,0.34607405,117880.0,117870.0,0.17486845]
["bitfinex","BTCUSD",1755207022866,0.25393485,117880.0,117870.0,0.17586845]
["bitfinex","BTCUSD",1755207023293,0.0273608,117880.0,117870.0,0.17586845]
["bitfinex","BTCUSD",1755207023506,1e-08,117880.0,117870.0,0.85201008]
["bitfinex","BTCUSD",1755207023721,1e-08,117880.0,117870.0,0.17486845]
["bitfinex","BTCUSD",1755207023972,1e-08,117880.0,117870.0,0.17686845]
["bitfinex","BTCUSD",1755207024184,0.00100001,117880.0,117870.0,0.17986845]
["bitfinex","BTCUSD",1755207024395,1e-08,117880.0,117870.0,0.17486845]
["bitfinex","BTCUSD",1755207024608,0.00100001,117880.0,117870.0,0.17786845]
["bitfinex","BTCUSD",1755207024816,0.00100001,117880.0,117870.0,0.26268969]
["bitfinex","BTCUSD",1755207025026,0.14152001,117880.0,117870.0,0.26268969]
["bitfinex","BTCUSD",1755207025243,0.14152001,117880.0,117870.0,0.17786845]
["bitfinex","BTCUSD",1755207025666,1e-08,117880.0,117870.0,0.20031747]
["bitfinex","BTCUSD",1755207025919,0.21951445,117900.0,117890.0,0.16964967]
["bitfinex","BTCUSD",1755207026132,0.25718158,117900.0,117890.0,0.17167967]
["bitfinex","BTCUSD",1755207026348,0.25718158,117900.0,117890.0,0.25966091]
["bitfinex","BTCUSD",1755207026796,0.25718158,117900.0,117890.0,0.17483967]
["bitfinex","BTCUSD",1755207027023,0.24146713,117900.0,117890.0,0.17483967]
["bitfinex","BTCUSD",1755207027239,0.24246713,117900.0,117890.0,0.17783967]
["bitfinex","BTCUSD",1755207027456,0.20296,117920.0,117910.0,0.16962089]
["bitfinex","BTCUSD",1755207027671,0.44741138,117920.0,117910.0,0.17165089]
["bitfinex","BTCUSD",1755207028343,0.44741138,117920.0,117910.0,0.16962089]
["bitfinex","BTCUSD",1755207030249,0.24741138,117920.0,117910.0,0.17262089]
["bitfinex","BTCUSD",1755207032773,0.24739873,117920.0,117910.0,0.17262089]
["bitfinex","BTCUSD",1755207033444,0.92254036,117920.0,117910.0,0.17262089]
["bitfinex","BTCUSD",1755207033669,1.12254036,117920.0,117910.0,0.17262089]
["bitfinex","BTCUSD",1755207033910,0.54739873,117920.0,117910.0,0.17262089]
["bitfinex","BTCUSD",1755207034201,1.22254036,117920.0,117910.0,0.17262089]
["bitfinex","BTCUSD",1755207034484,0.63221997,117920.0,117910.0,0.17162089]
["bitfinex","BTCUSD",1755207034938,0.54739873,117920.0,117910.0,0.17162089]
["bitfinex","BTCUSD",1755207035385,0.55525022,117920.0,117910.0,0.16962089]
["bitfinex","BTCUSD",1755207035603,0.55625022,117920.0,117910.0,0.16962089]
["bitfinex","BTCUSD",1755207035815,0.55825022,117920.0,117910.0,0.16962089]
["bitfinex","BTCUSD",1755207036264,0.55625022,117920.0,117910.0,0.16962089]
["bitfinex","BTCUSD",1755207036687,0.55825022,117920.0,117910.0,0.16962089]
["bitfinex","BTCUSD",1755207036896,0.45813022,117920.0,117910.0,0.16962089]
["bitfinex","BTCUSD",1755207037296,0.31184022,117920.0,117910.0,0.17161089]
["bitfinex","BTCUSD",1755207037509,0.25288022,117920.0,117910.0,0.17161089]
["bitfinex","BTCUSD",1755207037971,0.02702617,117920.0,117910.0,0.84981252]
["bitfinex","BTCUSD",1755207038193,1e-08,117920.0,117910.0,1.23226154]
["bitfinex","BTCUSD",1755207038635,1e-08,117920.0,117910.0,0.55711991]
["bitfinex","BTCUSD",1755207038845,0.14096,117940.0,117930.0,0.16959213]
["bitfinex","BTCUSD",1755207039064,0.14110777,117940.0,117930.0,0.20550073]
["bitfinex","BTCUSD",1755207039251,0.14110777,117940.0,117930.0,0.20856073]
["bitfinex","BTCUSD",1755207039565,0.34110777,117940.0,117930.0,0.20856073]
["bitfinex","BTCUSD",1755207039795,0.34110777,117940.0,117930.0,0.21847311]
["bitfinex","BTCUSD",1755207040025,0.34110777,117940.0,117930.0,0.22147311]
["bitfinex","BTCUSD",1755207040244,0.34110777,117940.0,117930.0,0.22247311]
["bitfinex","BTCUSD",1755207040949,0.34110777,117940.0,117930.0,0.21256073]
["bitfinex","BTCUSD",1755207041168,0.34110777,117940.0,117930.0,0.20950073]
["bitfinex","BTCUSD",1755207041599,0.63130182,117940.0,117930.0,0.17359213]
["bitfinex","BTCUSD",1755207045006,0.63130182,117940.0,117930.0,0.17259213]
["bitfinex","BTCUSD",1755207045417,0.63130182,117940.0,117930.0,0.17359213]
["bitfinex","BTCUSD",1755207045834,0.63130182,117940.0,117930.0,0.17259213]
["bitfinex","BTCUSD",1755207046238,0.63130182,117940.0,117930.0,0.17459213]
["bitfinex","BTCUSD",1755207050018,0.65501766,117940.0,117930.0,0.17459213]
["bitfinex","BTCUSD",1755207051570,0.65501766,117940.0,117930.0,0.17658213]
["bitfinex","BTCUSD",1755207051992,0.65501766,117940.0,117930.0,0.17459213]
["bitfinex","BTCUSD",1755207055662,0.65503374,117940.0,117930.0,0.17459213]
["bitfinex","BTCUSD",1755207057053,0.64965374,117940.0,117930.0,0.21100073]
["bitfinex","BTCUSD",1755207057289,0.02387969,117940.0,117930.0,0.21406073]
["bitfinex","BTCUSD",1755207058540,1e-08,117940.0,117930.0,1.22920236]
["bitfinex","BTCUSD",1755207059198,0.1002,117950.0,117940.0,0.16957775]
["bitfinex","BTCUSD",1755207059407,0.1002,117950.0,117940.0,0.38056915]
["bitfinex","BTCUSD",1755207061219,0.1002,117950.0,117940.0,0.38156915]
["bitfinex","BTCUSD",1755207061657,0.20322,117980.0,117970.0,0.16953462]
["bitfinex","BTCUSD",1755207061874,0.4303018,117980.0,117970.0,0.16953462]
["bitfinex","BTCUSD",1755207062093,0.2303018,117980.0,117970.0,0.16953462]
["bitfinex","BTCUSD",1755207062318,0.2303018,117980.0,117970.0,0.17152462]
["bitfinex","BTCUSD",1755207062962,0.2323018,117980.0,117970.0,0.17152462]
["bitfinex","BTCUSD",1755207063176,0.2323018,117980.0,117970.0,0.20563069]
["bitfinex","BTCUSD",1755207063392,0.2323018,117980.0,117970.0,0.17152462]
["bitfinex","BTCUSD",1755207063609,0.2323018,117980.0,117970.0,0.16953462]
["bitfinex","BTCUSD",1755207063826,0.2323018,117980.0,117970.0,0.17152462]
["bitfinex","BTCUSD",1755207064040,0.2303018,117980.0,117970.0,0.17152462]
["bitfinex","BTCUSD",1755207064475,0.14010775,117980.0,117970.0,0.20563069]
["bitfinex","BTCUSD",1755207064914,0.14010775,117980.0,117970.0,0.20763069]
["bitfinex","BTCUSD",1755207065326,0.14010775,117980.0,117970.0,0.17352462]
["bitfinex","BTCUSD",1755207065937,0.14010775,117980.0,117970.0,0.17658462]
["bitfinex","BTCUSD",1755207066357,0.00014775,117980.0,117970.0,0.17658462]
["bitfinex","BTCUSD",1755207067185,0.00014775,117980.0,117970.0,0.86917527]
["bitfinex","BTCUSD",1755207067627,0.13992,117990.0,117970.0,0.86917527]
["bitfinex","BTCUSD",1755207067628,0.13992,117990.0,117980.0,0.16952025]
["bitfinex","BTCUSD",1755207067843,0.13992,117990.0,117980.0,0.25649149]
["bitfinex","BTCUSD",1755207068061,0.14012,118000.0,117990.0,0.16950589]
["bitfinex","BTCUSD",1755207068293,0.0002,118000.0,117990.0,0.17165589]
["bitfinex","BTCUSD",1755207070883,0.0002,118000.0,117990.0,0.17265589]
["bitfinex","BTCUSD",1755207071099,0.0002,118000.0,117990.0,0.17165589]
["bitfinex","BTCUSD",1755207071309,0.00809509,118000.0,117990.0,0.17265589]
["bitfinex","BTCUSD",1755207071529,0.00809509,118000.0,117990.0,0.19023465]
["bitfinex","BTCUSD",1755207072425,0.01339509,118000.0,117990.0,0.17250589]
["bitfinex","BTCUSD",1755207073072,0.29820914,118000.0,117990.0,0.17250589]
["bitfinex","BTCUSD",1755207073293,0.31400573,118000.0,117990.0,0.17250589]
["bitfinex","BTCUSD",1755207074849,1.15863888,118000.0,117990.0,0.003]
["bitfinex","BTCUSD",1755207075058,1.1586256,118000.0,117990.0,0.17250589]
["bitfinex","BTCUSD",1755207075271,0.56830521,118000.0,117990.0,0.17250589]
["bitfinex","BTCUSD",1755207075705,0.31399245,118000.0,117990.0,0.17250589]
["bitfinex","BTCUSD",1755207075922,0.31399245,118000.0,117990.0,0.17050589]
["bitfinex","BTCUSD",1755207076769,0.31399245,118000.0,117990.0,0.16950589]
["bitfinex","BTCUSD",1755207077363,0.31399245,118000.0,117990.0,0.16202589]
["bitfinex","BTCUSD",1755207077839,0.36493245,118000.0,117990.0,0.16202589]
["bitfinex","BTCUSD",1755207078043,0.31499245,118000.0,117990.0,0.16202589]
["bitfinex","BTCUSD",1755207078454,0.31499245,118000.0,117990.0,0.16414471]
["bitfinex","BTCUSD",1755207078885,0.31499245,118000.0,117990.0,0.16202589]
["bitfinex","BTCUSD",1755207079099,0.31499245,118000.0,117990.0,0.16414471]
["bitfinex","BTCUSD",1755207079309,0.31499245,118000.0,117990.0,0.16202589]
["bitfinex","BTCUSD",1755207079520,0.31499245,118000.0,117990.0,0.16414471]
["bitfinex","BTCUSD",1755207080146,0.31499245,118000.0,117990.0,0.19751121]
["bitfinex","BTCUSD",1755207080371,0.10709736,118000.0,117990.0,0.19539239]
["bitfinex","BTCUSD",1755207080590,0.09131405,118000.0,117990.0,0.19754239]
["bitfinex","BTCUSD",1755207082703,0.09131405,118000.0,117990.0,0.16417589]
["bitfinex","BTCUSD",1755207083141,0.09131405,118000.0,117990.0,0.16202589]
["bitfinex","BTCUSD",1755207087017,0.09131405,118000.0,117990.0,0.16626353]
["bitfinex","BTCUSD",1755207087216,0.09131405,118000.0,117990.0,0.16202589]
["bitfinex","BTCUSD",1755207087628,0.09131405,118000.0,117990.0,0.16626353]
["bitfinex","BTCUSD",1755207087892,0.09131405,118000.0,117990.0,0.16841353]
["bitfinex","BTCUSD",1755207088096,0.09131405,118000.0,117990.0,0.16417589]
["bitfinex","BTCUSD",1755207088297,0.09131405,118000.0,117990.0,0.19796927]
["bitfinex","BTCUSD",1755207089224,0.10710852,118000.0,117990.0,0.19796927]
["bitfinex","BTCUSD",1755207089426,0.10710852,118000.0,117990.0,0.16202589]
["bitfinex","BTCUSD",1755207089664,0.68169432,118000.0,117990.0,0.16202589]
["bitfinex","BTCUSD",1755207089867,0.68959158,118000.0,117990.0,0.16202589]
["bitfinex","BTCUSD",1755207090075,0.11500578,118000.0,117990.0,0.16202589]
["bitfinex","BTCUSD",1755207090319,0.09131405,118000.0,117990.0,0.16202589]
["bitfinex","BTCUSD",1755207091455,0.10710852,118000.0,117990.0,0.20156814]
["bitfinex","BTCUSD",1755207091639,0.10710852,118000.0,117990.0,0.16417589]
["bitfinex","BTCUSD",1755207091819,0.10710852,118000.0,117990.0,0.16841353]
["bitfinex","BTCUSD",1755207092019,0.10710852,118000.0,117990.0,0.16417589]
["bitfinex","BTCUSD",1755207092244,0.10718122,118000.0,117990.0,0.16841353]
["bitfinex","BTCUSD",1755207092687,0.10718122,118000.0,117990.0,0.16417589]
["bitfinex","BTCUSD",1755207092905,0.09131405,118000.0,117990.0,0.16841353]
["bitfinex","BTCUSD",1755207093126,0.09131405,118000.0,117990.0,0.16417589]
["bitfinex","BTCUSD",1755207093342,0.09131405,118000.0,117990.0,0.16841353]
["bitfinex","BTCUSD",1755207093545,0.09131405,118000.0,117990.0,0.16417589]
["bitfinex","BTCUSD",1755207093760,0.09131405,118000.0,117990.0,0.16202589]
["bitfinex","BTCUSD",1755207094633,0.66589985,118000.0,117990.0,0.16202589]
["bitfinex","BTCUSD",1755207095076,0.68177142,118000.0,117990.0,0.16202589]
["bitfinex","BTCUSD",1755207095689,0.10718562,118000.0,117990.0,0.16202589]
["bitfinex","BTCUSD",1755207095831,1.76160998,118000.0,117990.0,0.16202589]
["bitfinex","BTCUSD",1755207096034,0.16950589,117990.0,117980.0,0.16952025]
["bitfinex","BTCUSD",1755207096235,0.56952025,117980.0,117970.0,0.17801135]
["bitfinex","BTCUSD",1755207096440,1.25009167,117980.0,117970.0,0.16953462]
["bitfinex","BTCUSD",1755207096649,1.34803042,117980.0,117960.0,0.17801354]
["bitfinex","BTCUSD",1755207096849,0.80238985,117970.0,117960.0,0.17816129]
["bitfinex","BTCUSD",1755207097077,0.82825017,117970.0,117960.0,0.17816129]
["bitfinex","BTCUSD",1755207097281,0.82031142,117970.0,117960.0,0.17816129]
["bitfinex","BTCUSD",1755207097663,0.83003282,117970.0,117960.0,0.17816129]
["bitfinex","BTCUSD",1755207097863,0.81416125,117970.0,117960.0,0.17816129]
["bitfinex","BTCUSD",1755207098066,0.89927111,117970.0,117960.0,0.17816129]
["bitfinex","BTCUSD",1755207098324,0.89927111,117970.0,117960.0,0.17916129]
["bitfinex","BTCUSD",1755207098457,1.06880573,117970.0,117960.0,0.00114775]
["bitfinex","BTCUSD",1755207098697,1.06880573,117970.0,117960.0,0.17069674]
["bitfinex","BTCUSD",1755207098878,1.07673567,117970.0,117960.0,0.17069674]
["bitfinex","BTCUSD",1755207099083,1.07673567,117970.0,117960.0,0.17469674]
["bitfinex","BTCUSD",1755207099329,1.07673567,117970.0,117960.0,0.17069674]
["bitfinex","BTCUSD",1755207099552,1.07673567,117970.0,117960.0,0.16969674]
["bitfinex","BTCUSD",1755207099778,1.07673567,117970.0,117960.0,0.17169674]
["bitfinex","BTCUSD",1755207100420,1.07673567,117970.0,117960.0,0.16969674]
["bitfinex","BTCUSD",1755207100626,1.17613392,117970.0,117960.0,0.16969674]
["bitfinex","BTCUSD",1755207100956,1.17611038,117970.0,117960.0,0.16969674]
["bitfinex","BTCUSD",1755207101166,1.16918044,117970.0,117960.0,0.16969674]
["bitfinex","BTCUSD",1755207101576,1.16918044,117970.0,117960.0,0.00014775]
["bitfinex","BTCUSD",1755207101758,1.1770992,117970.0,117960.0,0.00014775]
["bitfinex","BTCUSD",1755207102137,1.16918044,117970.0,117960.0,0.16969674]
["bitfinex","BTCUSD",1755207102978,1.16916888,117970.0,117960.0,0.16969674]
["bitfinex","BTCUSD",1755207104302,0.49518483,117970.0,117960.0,0.16969674]
["bitfinex","BTCUSD",1755207104539,1.16916888,117970.0,117960.0,0.16969674]
["bitfinex","BTCUSD",1755207104757,1.0999264,117970.0,117960.0,0.16969674]
["bitfinex","BTCUSD",1755207106036,0.42594235,117970.0,117960.0,0.16969674]
["bitfinex","BTCUSD",1755207106166,1.0999264,117970.0,117960.0,0.16969674]
["bitfinex","BTCUSD",1755207107703,1.1508664,117970.0,117960.0,0.16969674]
["bitfinex","BTCUSD",1755207108118,1.1508664,117970.0,117960.0,0.00014775]
["bitfinex","BTCUSD",1755207108417,1.23568764,117970.0,117960.0,0.00014775]
["bitfinex","BTCUSD",1755207108850,1.38568764,117970.0,117960.0,0.00014775]
["bitfinex","BTCUSD",1755207109068,0.56959213,117930.0,117920.0,0.1]
["bitfinex","BTCUSD",1755207109272,1.69018393,117930.0,117920.0,0.10014777]
["bitfinex","BTCUSD",1755207110183,1.70763295,117930.0,117920.0,0.10014777]
["bitfinex","BTCUSD",1755207110395,1.81217543,117930.0,117920.0,0.10114777]
["bitfinex","BTCUSD",1755207111686,1.81217543,117930.0,117920.0,0.10014777]
["bitfinex","BTCUSD",1755207113361,1.13819138,117930.0,117920.0,0.10014777]
["bitfinex","BTCUSD",1755207113620,1.84976407,117930.0,117920.0,0.10014777]
["bitfinex","BTCUSD",1755207116917,2.17951728,117930.0,117920.0,0.10014777]
["bitfinex","BTCUSD",1755207117141,7.56153803,117930.0,117920.0,1e-08]
["bitfinex","BTCUSD",1755207117405,7.56153803,117930.0,117870.0,0.0004]
["bitfinex","BTCUSD",1755207117406,0.56966406,117880.0,117870.0,0.0004]
["bitfinex","BTCUSD",1755207117646,1.5709471,117880.0,117870.0,0.00089288]
["bitfinex","BTCUSD",1755207117862,1.5741371,117880.0,117870.0,0.00089288]
["bitfinex","BTCUSD",1755207118531,1.61254193,117880.0,117870.0,0.00089288]
["bitfinex","BTCUSD",1755207118758,1.68438028,117880.0,117870.0,0.00089288]
["bitfinex","BTCUSD",1755207119012,1.78438028,117880.0,117870.0,0.00089288]
["bitfinex","BTCUSD",1755207119237,2.12438028,117880.0,117870.0,0.00089288]
["bitfinex","BTCUSD",1755207120113,2.15968028,117880.0,117870.0,0.00089288]
["bitfinex","BTCUSD",1755207120331,2.16168028,117880.0,117870.0,0.00089288]
["bitfinex","BTCUSD",1755207120537,2.16368028,117880.0,117870.0,0.00089288]
["bitfinex","BTCUSD",1755207121415,2.17330532,117880.0,117870.0,0.00089288]
["bitfinex","BTCUSD",1755207122633,2.15749162,117880.0,117870.0,0.00089288]
["bitfinex","BTCUSD",1755207122874,2.17320064,117880.0,117870.0,0.00089288]
["bitfinex","BTCUSD",1755207123860,2.17319808,117880.0,117870.0,0.00089288]
["bitfinex","BTCUSD",1755207124105,1.79868751,117880.0,117870.0,0.00089288]
["bitfinex","BTCUSD",1755207124534,1.82597332,117880.0,117870.0,0.00089288]
["bitfinex","BTCUSD",1755207125222,1.02398405,117850.0,117840.0,0.17012165]
["bitfinex","BTCUSD",1755207125418,1.43401181,117850.0,117840.0,0.17229878]
["bitfinex","BTCUSD",1755207125634,1.51883305,117850.0,117840.0,0.17229878]
["bitfinex","BTCUSD",1755207126268,1.51883305,117850.0,117840.0,0.00357713]
["bitfinex","BTCUSD",1755207126508,1.52088305,117850.0,117840.0,0.00457713]
["bitfinex","BTCUSD",1755207126719,1.54816886,117850.0,117840.0,0.00457713]
["bitfinex","BTCUSD",1755207126924,2.136824,117850.0,117840.0,0.00254713]
["bitfinex","BTCUSD",1755207127130,0.56976487,117810.0,117790.0,0.17818918]
["bitfinex","BTCUSD",1755207127341,0.39439333,117800.0,117790.0,0.18131338]
["bitfinex","BTCUSD",1755207127551,0.24032051,117800.0,117790.0,0.17503298]
["bitfinex","BTCUSD",1755207127771,0.4373856,117800.0,117790.0,0.00220928]
["bitfinex","BTCUSD",1755207128629,0.4394556,117800.0,117790.0,0.00220928]
["bitfinex","BTCUSD",1755207128853,0.51715492,117800.0,117790.0,0.17200298]
["bitfinex","BTCUSD",1755207129091,0.51508492,117800.0,117790.0,0.17200298]
["bitfinex","BTCUSD",1755207129310,0.51508492,117800.0,117790.0,0.17300298]
["bitfinex","BTCUSD",1755207129522,0.4868488,117800.0,117790.0,0.17300298]
["bitfinex","BTCUSD",1755207129964,0.4878488,117800.0,117790.0,0.17300298]
["bitfinex","BTCUSD",1755207130199,0.4888488,117800.0,117790.0,0.17300298]
["bitfinex","BTCUSD",1755207131116,0.65862808,117800.0,117790.0,0.00320928]
["bitfinex","BTCUSD",1755207131324,0.66069808,117800.0,117790.0,0.00320928]
["bitfinex","BTCUSD",1755207131756,0.66069808,117800.0,117790.0,0.00104928]
["bitfinex","BTCUSD",1755207131757,0.66366808,117800.0,117790.0,0.00104928]
["bitfinex","BTCUSD",1755207132214,1.38526567,117800.0,117790.0,0.00104928]
["bitfinex","BTCUSD",1755207132444,1.43095081,117800.0,117790.0,0.00104928]
["bitfinex","BTCUSD",1755207133587,1.53095081,117800.0,117790.0,0.00104928]
["bitfinex","BTCUSD",1755207134042,0.85696676,117800.0,117790.0,0.00104928]
["bitfinex","BTCUSD",1755207134297,1.53095081,117800.0,117790.0,0.00104928]
["bitfinex","BTCUSD",1755207134514,1.52995081,117800.0,117790.0,0.00104928]
["bitfinex","BTCUSD",1755207134713,1.86995081,117800.0,117790.0,0.00104928]
["bitfinex","BTCUSD",1755207134961,0.71980811,117780.0,117770.0,0.0019]
["bitfinex","BTCUSD",1755207135170,0.9367654,117780.0,117770.0,0.00239024]
["bitfinex","BTCUSD",1755207135414,0.96500152,117780.0,117770.0,0.00239024]
["bitfinex","BTCUSD",1755207135620,1.04199847,117780.0,117770.0,0.00239024]
["bitfinex","BTCUSD",1755207136741,1.04699847,117780.0,117770.0,0.00239024]
["bitfinex","BTCUSD",1755207137092,1.19367847,117780.0,117770.0,0.00239024]
["bitfinex","BTCUSD",1755207137303,1.84040671,117780.0,117770.0,0.00239024]
["bitfinex","BTCUSD",1755207137544,1.84040671,117780.0,117770.0,0.00455024]
["bitfinex","BTCUSD",1755207137762,0.77436553,117780.0,117770.0,0.17437277]
["bitfinex","BTCUSD",1755207138000,0.77940553,117780.0,117770.0,0.00455024]
["bitfinex","BTCUSD",1755207138231,0.77940553,117780.0,117760.0,0.16983632]
["bitfinex","BTCUSD",1755207138448,0.2,117760.0,117750.0,0.18329375]
["bitfinex","BTCUSD",1755207138668,0.45047191,117760.0,117750.0,0.18545375]
["bitfinex","BTCUSD",1755207138906,0.45046472,117760.0,117750.0,0.18545375]
["bitfinex","BTCUSD",1755207139122,0.45046472,117760.0,117750.0,0.18848375]
["bitfinex","BTCUSD",1755207139339,0.45046472,117760.0,117750.0,0.18545375]
["bitfinex","BTCUSD",1755207139804,0.30046472,117760.0,117750.0,0.18848375]
["bitfinex","BTCUSD",1755207140016,0.30146472,117760.0,117750.0,0.18848375]
["bitfinex","BTCUSD",1755207140236,0.30146472,117760.0,117750.0,0.00495]
["bitfinex","BTCUSD",1755207140237,0.82479517,117760.0,117750.0,0.00495]
["bitfinex","BTCUSD",1755207140452,1.61067897,117760.0,117750.0,0.00495]
["bitfinex","BTCUSD",1755207140670,6.91067897,117760.0,117750.0,0.00495]
["bitfinex","BTCUSD",1755207141119,6.94550897,117760.0,117750.0,0.00495]
["bitfinex","BTCUSD",1755207141542,6.27152492,117760.0,117750.0,0.00495]
["bitfinex","BTCUSD",1755207141742,1.94450897,117760.0,117750.0,0.00495]
["bitfinex","BTCUSD",1755207142219,1.95150897,117760.0,117750.0,0.00495]
["bitfinex","BTCUSD",1755207142893,2.10858897,117760.0,117750.0,0.00495]
["bitfinex","BTCUSD",1755207143542,2.13411397,117760.0,117750.0,0.00495]
["bitfinex","BTCUSD",1755207143751,2.17190946,117760.0,117750.0,0.00495]
["bitfinex","BTCUSD",1755207144590,0.7198658,117740.0,117730.0,0.01035]
["bitfinex","BTCUSD",1755207144852,1.85439016,117740.0,117730.0,0.01035]
["bitfinex","BTCUSD",1755207145063,1.85736016,117740.0,117730.0,0.01035]
["bitfinex","BTCUSD",1755207145911,1.85985164,117740.0,117730.0,0.01035]
["bitfinex","BTCUSD",1755207146544,1.83161552,117740.0,117730.0,0.01035]
["bitfinex","BTCUSD",1755207146776,1.83161552,117740.0,117730.0,0.00535]
["bitfinex","BTCUSD",1755207147753,1.85659331,117740.0,117730.0,0.00535]
["bitfinex","BTCUSD",1755207148094,0.57945064,117740.0,117730.0,0.18042023]
["bitfinex","BTCUSD",1755207148304,0.7104362,117740.0,117730.0,0.18042023]
["bitfinex","BTCUSD",1755207148545,0.7104362,117740.0,117730.0,0.17739023]
["bitfinex","BTCUSD",1755207148754,0.882372,117740.0,117730.0,0.00535]
["bitfinex","BTCUSD",1755207148969,1.75932605,117740.0,117730.0,0.00535]
["bitfinex","BTCUSD",1755207149184,1.84414729,117740.0,117730.0,0.00535]
["bitfinex","BTCUSD",1755207149619,1.86659197,117740.0,117730.0,0.00535]
["bitfinex","BTCUSD",1755207149831,1.19260792,117740.0,117730.0,0.00535]
["bitfinex","BTCUSD",1755207150065,1.86659197,117740.0,117730.0,0.00535]
["bitfinex","BTCUSD",1755207150321,0.5604362,117740.0,117730.0,0.18042023]
["bitfinex","BTCUSD",1755207150772,0.5625062,117740.0,117730.0,0.17739023]
["bitfinex","BTCUSD",1755207150985,1.60932605,117740.0,117730.0,0.00535]
["bitfinex","BTCUSD",1755207151200,1.6316977,117740.0,117730.0,0.00535]
["bitfinex","BTCUSD",1755207151417,1.04253489,117740.0,117730.0,0.00535]
["bitfinex","BTCUSD",1755207151643,1.05998391,117740.0,117730.0,0.00535]
["bitfinex","BTCUSD",1755207151856,1.76118077,117740.0,117730.0,0.00535]
["bitfinex","BTCUSD",1755207152081,1.76094077,117740.0,117730.0,0.00535]
["bitfinex","BTCUSD",1755207152591,1.75894077,117740.0,117730.0,0.00535]
["bitfinex","BTCUSD",1755207152844,1.76094077,117740.0,117730.0,0.00535]
["bitfinex","BTCUSD",1755207153047,1.76394077,117740.0,117730.0,0.17523023]
["bitfinex","BTCUSD",1755207153305,1.76394077,117740.0,117730.0,0.00535]
["bitfinex","BTCUSD",1755207153717,1.08995672,117740.0,117730.0,0.00535]
["bitfinex","BTCUSD",1755207153926,1.76394077,117740.0,117730.0,0.00535]
["bitfinex","BTCUSD",1755207154799,1.08995672,117740.0,117730.0,0.00535]
["bitfinex","BTCUSD",1755207155027,1.76394077,117740.0,117730.0,0.00535]
["bitfinex","BTCUSD",1755207155244,1.96790077,117740.0,117730.0,0.00535]
["bitfinex","BTCUSD",1755207155471,1.29391672,117740.0,117730.0,0.00535]
["bitfinex","BTCUSD",1755207155685,1.96790077,117740.0,117730.0,0.00535]
["bitfinex","BTCUSD",1755207156157,1.94068796,117740.0,117730.0,0.00535]
["bitfinex","BTCUSD",1755207156376,1.94660531,117740.0,117730.0,0.00535]
["bitfinex","BTCUSD",1755207157980,1.92423366,117740.0,117730.0,0.00535]
["bitfinex","BTCUSD",1755207158210,1.92436748,117740.0,117730.0,0.00535]
["bitfinex","BTCUSD",1755207160264,1.25038343,117740.0,117730.0,0.00535]
["bitfinex","BTCUSD",1755207160477,1.92436748,117740.0,117730.0,0.00535]
["bitfinex","BTCUSD",1755207161142,1.94807246,117740.0,117730.0,0.00535]
["bitfinex","BTCUSD",1755207162044,1.41799666,117740.0,117730.0,0.17721023]
["bitfinex","BTCUSD",1755207162266,1.74641246,117740.0,117730.0,0.00733]
["bitfinex","BTCUSD",1755207162498,1.74641246,117740.0,117730.0,0.00535]
["bitfinex","BTCUSD",1755207162722,1.74641246,117740.0,117730.0,0.00035]
["bitfinex","BTCUSD",1755207163223,1.74641246,117740.0,117730.0,0.17023023]
["bitfinex","BTCUSD",1755207163436,1.7646416,117740.0,117730.0,0.00035]
["bitfinex","BTCUSD",1755207163637,1.8546416,117740.0,117730.0,0.00035]
["bitfinex","BTCUSD",1755207164254,1.86255382,117740.0,117730.0,0.00035]
["bitfinex","BTCUSD",1755207164667,1.18856977,117740.0,117730.0,0.00035]
["bitfinex","BTCUSD",1755207164880,1.86255382,117740.0,117730.0,0.00035]
["bitfinex","BTCUSD",1755207166846,6.52856977,117740.0,117730.0,0.00035]
["bitfinex","BTCUSD",1755207167061,1.0113133,117730.0,117720.0,0.00047]
["bitfinex","BTCUSD",1755207167290,0.56989466,117720.0,117710.0,0.01]
["bitfinex","BTCUSD",1755207167558,1.55950726,117720.0,117710.0,0.01]
["bitfinex","BTCUSD",1755207167776,0.88847321,117720.0,117710.0,0.01]
["bitfinex","BTCUSD",1755207167993,1.56249726,117720.0,117710.0,0.01198]
["bitfinex","BTCUSD",1755207168239,0.88851321,117720.0,117710.0,0.01198]
["bitfinex","BTCUSD",1755207168451,0.88851321,117720.0,117710.0,0.01]
["bitfinex","BTCUSD",1755207168452,1.63447807,117720.0,117710.0,0.01]
["bitfinex","BTCUSD",1755207168658,1.63447807,117720.0,117710.0,0.011]
["bitfinex","BTCUSD",1755207169371,1.06049402,117720.0,117710.0,0.011]
["bitfinex","BTCUSD",1755207169566,1.74386136,117720.0,117710.0,0.011]
["bitfinex","BTCUSD",1755207169785,1.74391654,117720.0,117710.0,0.011]
["bitfinex","BTCUSD",1755207170215,1.06993249,117720.0,117710.0,0.01]
["bitfinex","BTCUSD",1755207170435,1.74391654,117720.0,117710.0,0.01]
["bitfinex","BTCUSD",1755207170655,1.74491654,117720.0,117710.0,0.013]
["bitfinex","BTCUSD",1755207170877,1.74591654,117720.0,117710.0,0.014]
["bitfinex","BTCUSD",1755207171563,1.7878828,117720.0,117710.0,0.014]
["bitfinex","BTCUSD",1755207171782,1.5878828,117720.0,117710.0,0.014]
["bitfinex","BTCUSD",1755207172014,0.91389875,117720.0,117710.0,0.014]
["bitfinex","BTCUSD",1755207172259,1.5878828,117720.0,117710.0,0.014]
["bitfinex","BTCUSD",1755207172693,1.58788942,117720.0,117710.0,0.014]
["bitfinex","BTCUSD",1755207173128,0.91390537,117720.0,117710.0,0.014]
["bitfinex","BTCUSD",1755207173796,1.58788942,117720.0,117710.0,0.014]
["bitfinex","BTCUSD",1755207174436,0.91390537,117720.0,117710.0,0.014]
["bitfinex","BTCUSD",1755207174650,1.60533844,117720.0,117710.0,0.014]
["bitfinex","BTCUSD",1755207174864,1.60533844,117720.0,117710.0,0.01379443]
["bitfinex","BTCUSD",1755207175161,1.62793515,117720.0,117710.0,0.01379443]
["bitfinex","BTCUSD",1755207175375,1.62001631,117720.0,117710.0,0.01379443]
["bitfinex","BTCUSD",1755207175591,1.82792777,117720.0,117710.0,0.01379443]
["bitfinex","BTCUSD",1755207175800,1.85834485,117720.0,117710.0,0.01379443]
["bitfinex","BTCUSD",1755207176446,0.56993797,117690.0,117680.0,0.0275]
["bitfinex","BTCUSD",1755207176655,0.81198453,117690.0,117680.0,0.02948]
["bitfinex","BTCUSD",1755207176865,0.97094453,117690.0,117680.0,0.03248]
["bitfinex","BTCUSD",1755207177082,0.97094104,117690.0,117680.0,0.03248]
["bitfinex","BTCUSD",1755207177317,0.93546904,117690.0,117680.0,0.03248]
["bitfinex","BTCUSD",1755207177545,0.94337432,117690.0,117680.0,0.03248]
["bitfinex","BTCUSD",1755207177763,1.02078145,117690.0,117680.0,0.03248]
["bitfinex","BTCUSD",1755207178400,1.02178145,117690.0,117680.0,0.03348]
["bitfinex","BTCUSD",1755207178604,1.02198145,117690.0,117680.0,0.03348]
["bitfinex","BTCUSD",1755207178825,1.02198145,117690.0,117680.0,0.03048]
["bitfinex","BTCUSD",1755207179051,0.53716021,117690.0,117680.0,0.03348]
["bitfinex","BTCUSD",1755207179276,0.73716992,117690.0,117680.0,0.03348]
["bitfinex","BTCUSD",1755207179745,0.73816992,117690.0,117680.0,0.03148]
["bitfinex","BTCUSD",1755207180227,0.40907195,117690.0,117680.0,0.03148]
["bitfinex","BTCUSD",1755207180429,0.56266356,117690.0,117680.0,0.20868121]
["bitfinex","BTCUSD",1755207180643,0.81892992,117690.0,117680.0,0.20443241]
["bitfinex","BTCUSD",1755207181541,0.98886789,117690.0,117680.0,0.20443241]
["bitfinex","BTCUSD",1755207181742,0.81892992,117690.0,117680.0,0.20443241]
["bitfinex","BTCUSD",1755207182571,0.81904992,117690.0,117680.0,0.20443241]
["bitfinex","BTCUSD",1755207182783,0.65940992,117690.0,117680.0,0.20443241]
["bitfinex","BTCUSD",1755207182997,0.81916992,117690.0,117680.0,0.20443241]
["bitfinex","BTCUSD",1755207184035,0.80333158,117690.0,117680.0,0.20143241]
["bitfinex","BTCUSD",1755207184241,0.81913783,117690.0,117680.0,0.20443241]
["bitfinex","BTCUSD",1755207185276,0.76287147,117690.0,117680.0,0.20443241]
["bitfinex","BTCUSD",1755207185498,0.80068562,117690.0,117680.0,0.20443241]
["bitfinex","BTCUSD",1755207185919,0.80076562,117690.0,117680.0,0.20443241]
["bitfinex","BTCUSD",1755207186341,0.78495937,117690.0,117680.0,0.20443241]
["bitfinex","BTCUSD",1755207186784,0.62511937,117690.0,117680.0,0.20443241]
["bitfinex","BTCUSD",1755207187040,0.28763131,117690.0,117680.0,0.78216281]
["bitfinex","BTCUSD",1755207187260,0.12511937,117690.0,117680.0,0.78216281]
["bitfinex","BTCUSD",1755207187446,0.08730522,117690.0,117680.0,0.78216281]
["bitfinex","BTCUSD",1755207187688,0.24722522,117690.0,117680.0,0.78216281]
["bitfinex","BTCUSD",1755207187901,0.07198081,117720.0,117680.0,1.40034223]
["bitfinex","BTCUSD",1755207188114,0.2,117720.0,117710.0,0.16990909]
["bitfinex","BTCUSD",1755207188323,0.21873456,117720.0,117710.0,0.75297949]
["bitfinex","BTCUSD",1755207188762,0.05841456,117720.0,117710.0,0.75297949]
["bitfinex","BTCUSD",1755207188980,0.2,117770.0,117750.0,0.17834394]
["bitfinex","BTCUSD",1755207189192,0.80146022,117770.0,117760.0,0.17197695]
["bitfinex","BTCUSD",1755207189403,0.2,117760.0,117750.0,0.17834394]
["bitfinex","BTCUSD",1755207189614,0.2,117750.0,117740.0,0.17834682]
["bitfinex","BTCUSD",1755207189830,0.2,117740.0,117730.0,0.17835062]
["bitfinex","BTCUSD",1755207190033,0.8828704,117740.0,117730.0,0.17835062]
["bitfinex","BTCUSD",1755207190315,0.3,117740.0,117730.0,0.18049062]
["bitfinex","BTCUSD",1755207190518,0.36124,117740.0,117730.0,0.76154621]
["bitfinex","BTCUSD",1755207190728,0.08481405,117740.0,117730.0,0.26863705]
["bitfinex","BTCUSD",1755207190930,0.24649405,117740.0,117730.0,0.18381581]
["bitfinex","BTCUSD",1755207191146,0.25249405,117740.0,117730.0,0.18481581]
["bitfinex","BTCUSD",1755207191579,0.24649405,117740.0,117730.0,0.18381581]
["bitfinex","BTCUSD",1755207191990,0.4,117760.0,117750.0,0.16985138]
["bitfinex","BTCUSD",1755207192213,0.16172,117760.0,117750.0,0.51519138]
["bitfinex","BTCUSD",1755207192441,0.15298,117800.0,117790.0,0.1697937]
["bitfinex","BTCUSD",1755207192648,0.46686,117800.0,117790.0,0.1697937]
["bitfinex","BTCUSD",1755207193280,0.5058591,117800.0,117790.0,0.1697937]
["bitfinex","BTCUSD",1755207193487,0.67537652,117800.0,117790.0,0.1697937]
["bitfinex","BTCUSD",1755207193704,0.67537652,117800.0,117790.0,0.16991889]
["bitfinex","BTCUSD",1755207194398,0.67637652,117800.0,117790.0,0.16991889]
["bitfinex","BTCUSD",1755207194606,0.67439652,117800.0,117790.0,0.17205889]
["bitfinex","BTCUSD",1755207195233,0.67737652,117800.0,117790.0,0.16991889]
["bitfinex","BTCUSD",1755207195445,0.8471558,117800.0,117790.0,0.00012519]
["bitfinex","BTCUSD",1755207195654,0.8471558,117800.0,117790.0,0.16991889]
["bitfinex","BTCUSD",1755207195861,1.35355374,117800.0,117790.0,0.16991889]
["bitfinex","BTCUSD",1755207196072,0.67737652,117800.0,117790.0,0.16991889]
["bitfinex","BTCUSD",1755207196286,0.67537652,117800.0,117790.0,0.16991889]
["bitfinex","BTCUSD",1755207196696,0.67837652,117800.0,117790.0,0.16991889]
["bitfinex","BTCUSD",1755207197123,0.67637652,117800.0,117790.0,0.16991889]
["bitfinex","BTCUSD",1755207197328,0.67837652,117800.0,117790.0,0.17091889]
["bitfinex","BTCUSD",1755207197553,0.68037652,117800.0,117790.0,0.17091889]
["bitfinex","BTCUSD",1755207197761,0.47451742,117800.0,117790.0,0.17305889]
["bitfinex","BTCUSD",1755207197964,0.55177405,117800.0,117790.0,0.17305889]
["bitfinex","BTCUSD",1755207198841,0.38981405,117800.0,117790.0,0.17305889]
["bitfinex","BTCUSD",1755207199050,1.40283055,117800.0,117790.0,0.17091889]
["bitfinex","BTCUSD",1755207199266,1.40283055,117800.0,117790.0,0.00112519]
["bitfinex","BTCUSD",1755207201679,1.44170381,117800.0,117790.0,0.17091889]
["bitfinex","BTCUSD",1755207201858,1.52652505,117800.0,117790.0,0.00112519]
["bitfinex","BTCUSD",1755207202291,0.85034783,117800.0,117790.0,0.00112519]
["bitfinex","BTCUSD",1755207203153,1.52652505,117800.0,117790.0,0.00112519]
["bitfinex","BTCUSD",1755207203788,1.44170381,117800.0,117790.0,0.00112519]
["bitfinex","BTCUSD",1755207204014,0.76552659,117800.0,117790.0,0.17091889]
["bitfinex","BTCUSD",1755207204231,0.59574731,117800.0,117790.0,0.17091889]
["bitfinex","BTCUSD",1755207204446,0.59594731,117800.0,117790.0,0.17091889]
["bitfinex","BTCUSD",1755207205367,0.55177405,117800.0,117790.0,0.17305889]
["bitfinex","BTCUSD",1755207205627,0.18981405,117800.0,117790.0,0.17625889]
["bitfinex","BTCUSD",1755207206073,0.35169405,117800.0,117790.0,0.17625889]
["bitfinex","BTCUSD",1755207206301,0.40778521,117800.0,117790.0,0.17625889]
["bitfinex","BTCUSD",1755207206794,0.40778521,117800.0,117790.0,0.17305889]
["bitfinex","BTCUSD",1755207207441,0.35169405,117800.0,117790.0,0.17305889]
["bitfinex","BTCUSD",1755207208368,0.18981405,117800.0,117790.0,0.17305889]
["bitfinex","BTCUSD",1755207208589,0.35169405,117800.0,117790.0,0.17625889]
["bitfinex","BTCUSD",1755207208811,0.18981405,117800.0,117790.0,0.17305889]
["bitfinex","BTCUSD",1755207209482,0.35153405,117800.0,117790.0,0.17305889]
["bitfinex","BTCUSD",1755207209708,0.35369405,117800.0,117790.0,0.17305889]
["bitfinex","BTCUSD",1755207209932,0.35153405,117800.0,117790.0,0.17305889]
["bitfinex","BTCUSD",1755207210390,0.41957418,117800.0,117790.0,0.17305889]
["bitfinex","BTCUSD",1755207210636,0.42471418,117800.0,117790.0,0.17091889]
["bitfinex","BTCUSD",1755207210866,1.47067068,117800.0,117790.0,0.00112519]
["bitfinex","BTCUSD",1755207211084,1.47067068,117800.0,117790.0,0.17091889]
["bitfinex","BTCUSD",1755207211303,0.64042772,117800.0,117790.0,0.17091889]
["bitfinex","BTCUSD",1755207212834,0.57498493,117800.0,117790.0,0.17305889]
["bitfinex","BTCUSD",1755207213061,0.74990421,117800.0,117790.0,0.17091889]
["bitfinex","BTCUSD",1755207213309,0.58012493,117800.0,117790.0,0.17091889]
["bitfinex","BTCUSD",1755207213977,0.74990421,117800.0,117790.0,0.17091889]
["bitfinex","BTCUSD",1755207214206,0.58012493,117800.0,117790.0,0.17091889]
["bitfinex","BTCUSD",1755207214672,0.66494617,117800.0,117790.0,0.17091889]
["bitfinex","BTCUSD",1755207214895,0.66498493,117800.0,117790.0,0.17091889]
["bitfinex","BTCUSD",1755207216249,0.83476421,117800.0,117790.0,0.17091889]
["bitfinex","BTCUSD",1755207217185,0.66498493,117800.0,117790.0,0.17091889]
["bitfinex","BTCUSD",1755207217414,1.51687033,117800.0,117790.0,0.00112519]
["bitfinex","BTCUSD",1755207217862,0.84074084,117800.0,117790.0,0.00112519]
["bitfinex","BTCUSD",1755207218101,1.51691806,117800.0,117790.0,0.00112519]
["bitfinex","BTCUSD",1755207218325,1.51691806,117800.0,117790.0,0.17091889]
["bitfinex","BTCUSD",1755207218766,0.84074084,117800.0,117790.0,0.17091889]
["bitfinex","BTCUSD",1755207218985,0.5943196,117800.0,117790.0,0.17091889]
["bitfinex","BTCUSD",1755207219207,0.58590032,117800.0,117790.0,0.17091889]
["bitfinex","BTCUSD",1755207219457,0.7556796,117800.0,117790.0,0.17091889]
["bitfinex","BTCUSD",1755207221080,0.58590032,117800.0,117790.0,0.17091889]
["bitfinex","BTCUSD",1755207221302,0.77394663,117800.0,117790.0,0.16539792]
["bitfinex","BTCUSD",1755207221516,0.85876787,117800.0,117790.0,0.16539792]
["bitfinex","BTCUSD",1755207221729,0.58044032,117800.0,117790.0,0.16750792]
["bitfinex","BTCUSD",1755207221976,0.58044032,117800.0,117790.0,0.17071792]
["bitfinex","BTCUSD",1755207222211,0.58044032,117800.0,117790.0,0.16750792]
["bitfinex","BTCUSD",1755207222439,0.7554996,117800.0,117790.0,0.1697937]
["bitfinex","BTCUSD",1755207222873,0.77377988,117800.0,117790.0,0.1697937]
["bitfinex","BTCUSD",1755207223326,0.85860112,117800.0,117790.0,0.1697937]
["bitfinex","BTCUSD",1755207223550,0.88479677,117800.0,117790.0,0.1697937]
["bitfinex","BTCUSD",1755207223788,0.89273091,117800.0,117790.0,0.1697937]
["bitfinex","BTCUSD",1755207224303,0.62858939,117800.0,117790.0,0.1697937]
["bitfinex","BTCUSD",1755207224755,0.78410939,117800.0,117790.0,0.1719037]
["bitfinex","BTCUSD",1755207224982,0.62330939,117800.0,117790.0,0.1719037]
["bitfinex","BTCUSD",1755207225208,0.78422656,117800.0,117790.0,0.1751137]
["bitfinex","BTCUSD",1755207226854,0.78422656,117800.0,117790.0,0.1719037]
["bitfinex","BTCUSD",1755207227290,0.62342656,117800.0,117790.0,0.1719037]
["bitfinex","BTCUSD",1755207227524,0.7074906,117800.0,117790.0,0.1719037]
["bitfinex","BTCUSD",1755207227752,0.78378656,117800.0,117790.0,0.1751137]
["bitfinex","BTCUSD",1755207228193,0.62342656,117800.0,117790.0,0.1751137]
["bitfinex","BTCUSD",1755207228426,0.78362656,117800.0,117790.0,0.1751137]
["bitfinex","BTCUSD",1755207228919,0.78362656,117800.0,117790.0,0.1719037]
["bitfinex","BTCUSD",1755207232021,0.62342656,117800.0,117790.0,0.1719037]
["bitfinex","BTCUSD",1755207232244,0.78318656,117800.0,117790.0,0.1719037]
["bitfinex","BTCUSD",1755207232461,0.78318573,117800.0,117790.0,0.1719037]
["bitfinex","BTCUSD",1755207233100,0.62342573,117800.0,117790.0,0.1719037]
["bitfinex","BTCUSD",1755207233322,0.37305683,117800.0,117790.0,0.1751137]
["bitfinex","BTCUSD",1755207233771,0.27305683,117800.0,117790.0,0.1751137]
["bitfinex","BTCUSD",1755207233982,0.37305683,117800.0,117790.0,0.1751137]
["bitfinex","BTCUSD",1755207234202,0.37105683,117800.0,117790.0,0.1719037]
["bitfinex","BTCUSD",1755207234417,0.45803807,117800.0,117790.0,0.1719037]
["bitfinex","BTCUSD",1755207234641,0.45903807,117800.0,117790.0,0.1719037]
["bitfinex","BTCUSD",1755207235112,0.45603807,117800.0,117790.0,0.1719037]
["bitfinex","BTCUSD",1755207235329,0.4580324,117800.0,117790.0,0.1729037]
["bitfinex","BTCUSD",1755207235549,0.4558724,117800.0,117790.0,0.1729037]
["bitfinex","BTCUSD",1755207236618,0.37105116,117800.0,117790.0,0.1729037]
["bitfinex","BTCUSD",1755207237325,0.21161116,117800.0,117790.0,0.1729037]
["bitfinex","BTCUSD",1755207237788,0.37013116,117800.0,117790.0,0.1761137]
["bitfinex","BTCUSD",1755207238229,0.37012474,117800.0,117790.0,0.1729037]
["bitfinex","BTCUSD",1755207239414,0.37228474,117800.0,117790.0,0.1729037]
["bitfinex","BTCUSD",1755207239842,0.37540474,117800.0,117790.0,0.1729037]
["bitfinex","BTCUSD",1755207240305,0.46022598,117800.0,117790.0,0.1729037]
["bitfinex","BTCUSD",1755207240750,0.45710598,117800.0,117790.0,0.1729037]
["bitfinex","BTCUSD",1755207240980,0.37227943,117800.0,117790.0,0.1729037]
["bitfinex","BTCUSD",1755207242051,0.37539943,117800.0,117790.0,0.1729037]
["bitfinex","BTCUSD",1755207242265,0.35954428,117800.0,117790.0,0.1729037]
["bitfinex","BTCUSD",1755207242493,0.55954428,117800.0,117790.0,0.1729037]
["bitfinex","BTCUSD",1755207242718,0.5680528,117800.0,117790.0,0.1729037]
["bitfinex","BTCUSD",1755207242938,1.16047286,117800.0,117790.0,0.1707937]
["bitfinex","BTCUSD",1755207243593,1.33025214,117800.0,117790.0,0.1707937]
["bitfinex","BTCUSD",1755207243879,0.58390479,117800.0,117790.0,0.1707937]
["bitfinex","BTCUSD",1755207244101,1.16047286,117800.0,117790.0,0.1707937]
["bitfinex","BTCUSD",1755207244315,1.16047501,117800.0,117790.0,0.1707937]
["bitfinex","BTCUSD",1755207245101,0.58390694,117800.0,117790.0,0.1707937]
["bitfinex","BTCUSD",1755207245337,1.31440015,117800.0,117790.0,0.1707937]
["bitfinex","BTCUSD",1755207245554,1.16047401,117800.0,117790.0,0.1707937]
["bitfinex","BTCUSD",1755207245961,1.33024963,117800.0,117790.0,0.1707937]
["bitfinex","BTCUSD",1755207246392,1.31439649,117800.0,117790.0,0.1707937]
["bitfinex","BTCUSD",1755207246612,1.33024823,117800.0,117790.0,0.1707937]
["bitfinex","BTCUSD",1755207247061,1.9068163,117800.0,117790.0,0.1707937]
["bitfinex","BTCUSD",1755207247274,1.88303799,117800.0,117790.0,0.1707937]
["bitfinex","BTCUSD",1755207247487,1.30646992,117800.0,117790.0,0.1707937]
["bitfinex","BTCUSD",1755207248381,1.30646992,117800.0,117790.0,0.001]
["bitfinex","BTCUSD",1755207248602,0.72990185,117800.0,117790.0,0.1707937]
["bitfinex","BTCUSD",1755207248833,0.55,117750.0,117740.0,0.10638717]
["bitfinex","BTCUSD",1755207249057,0.55,117750.0,117730.0,0.10638717]
["bitfinex","BTCUSD",1755207249058,0.52731482,117740.0,117730.0,0.10638717]
["bitfinex","BTCUSD",1755207249283,0.52731482,117740.0,117700.0,0.0044303]
["bitfinex","BTCUSD",1755207249284,0.71990909,117710.0,117700.0,0.0044303]
["bitfinex","BTCUSD",1755207249509,0.91335314,117710.0,117700.0,0.0044303]
["bitfinex","BTCUSD",1755207249728,1.63988121,117710.0,117700.0,0.0044303]
["bitfinex","BTCUSD",1755207249935,0.2,117690.0,117680.0,0.77718583]
["bitfinex","BTCUSD",1755207250149,0.44153405,117690.0,117680.0,0.77927583]
["bitfinex","BTCUSD",1755207250393,0.44153405,117690.0,117680.0,0.20270776]
["bitfinex","BTCUSD",1755207250599,0.45730763,117690.0,117680.0,0.20270776]
["bitfinex","BTCUSD",1755207250817,0.7792756,117690.0,117680.0,0.01209]
["bitfinex","BTCUSD",1755207251037,0.84829686,117690.0,117680.0,0.18204241]
["bitfinex","BTCUSD",1755207251253,0.84626686,117690.0,117680.0,0.18204241]
["bitfinex","BTCUSD",1755207251478,0.84626686,117690.0,117680.0,0.01209]
["bitfinex","BTCUSD",1755207251754,0.84623893,117690.0,117680.0,0.01209]
["bitfinex","BTCUSD",1755207251972,0.84623893,117690.0,117680.0,0.18204241]
["bitfinex","BTCUSD",1755207252153,0.77821767,117690.0,117680.0,0.18304241]
["bitfinex","BTCUSD",1755207252806,0.77821767,117690.0,117680.0,0.18404241]
["bitfinex","BTCUSD",1755207253256,0.77821767,117690.0,117680.0,0.01409]
["bitfinex","BTCUSD",1755207253473,0.78727267,117690.0,117680.0,0.18404241]
["bitfinex","BTCUSD",1755207253698,0.86480245,117690.0,117680.0,0.18404241]
["bitfinex","BTCUSD",1755207254165,0.86480245,117690.0,117680.0,0.18722241]
["bitfinex","BTCUSD",1755207254166,0.3015597,117690.0,117680.0,0.18722241]
["bitfinex","BTCUSD",1755207254397,0.4577597,117690.0,117680.0,0.18722241]
["bitfinex","BTCUSD",1755207254628,0.45771218,117690.0,117680.0,0.18722241]
["bitfinex","BTCUSD",1755207255472,0.30151218,117690.0,117680.0,0.18722241]
["bitfinex","BTCUSD",1755207255704,0.45727218,117690.0,117680.0,0.18722241]
["bitfinex","BTCUSD",1755207255928,0.47030007,117690.0,117680.0,0.18722241]
["bitfinex","BTCUSD",1755207256121,0.64023804,117690.0,117680.0,0.01409]
["bitfinex","BTCUSD",1755207256330,0.62924015,117690.0,117680.0,0.01409]
["bitfinex","BTCUSD",1755207256536,0.70012201,117690.0,117680.0,0.01409]
["bitfinex","BTCUSD",1755207256748,0.70012201,117690.0,117680.0,0.18404241]
["bitfinex","BTCUSD",1755207256997,0.69690201,117690.0,117680.0,0.18404241]
["bitfinex","BTCUSD",1755207257202,0.73451593,117690.0,117680.0,0.01409]
["bitfinex","BTCUSD",1755207257411,0.73451593,117690.0,117680.0,0.012]
["bitfinex","BTCUSD",1755207257412,0.82773593,117690.0,117680.0,0.012]
["bitfinex","BTCUSD",1755207259360,0.82773593,117690.0,117680.0,0.18404241]
["bitfinex","BTCUSD",1755207259602,0.82451593,117690.0,117680.0,0.01409]
["bitfinex","BTCUSD",1755207259820,0.82451593,117690.0,117680.0,0.18404241]
["bitfinex","BTCUSD",1755207260309,0.58762871,117670.0,117660.0,0.0004]
["bitfinex","BTCUSD",1755207260547,1.62805378,117670.0,117660.0,0.0004]
["bitfinex","BTCUSD",1755207260814,1.62801378,117670.0,117660.0,0.0004]
["bitfinex","BTCUSD",1755207261043,1.63123378,117670.0,117660.0,0.0004]
["bitfinex","BTCUSD",1755207261521,0.79924187,117670.0,117660.0,0.0004]
["bitfinex","BTCUSD",1755207261738,0.78546224,117670.0,117660.0,0.17450606]
["bitfinex","BTCUSD",1755207261962,0.63248224,117670.0,117660.0,0.1744713]
["bitfinex","BTCUSD",1755207262224,0.56279038,117670.0,117660.0,0.1744713]
["bitfinex","BTCUSD",1755207262426,0.56482038,117670.0,117660.0,0.1723813]
["bitfinex","BTCUSD",1755207262638,0.56804038,117670.0,117660.0,0.1733813]
["bitfinex","BTCUSD",1755207263068,0.47999914,117670.0,117660.0,0.1754713]
["bitfinex","BTCUSD",1755207263256,0.61766186,117650.0,117640.0,0.1700102]
["bitfinex","BTCUSD",1755207263501,0.61766186,117650.0,117630.0,1.08234159]
["bitfinex","BTCUSD",1755207263502,1.5239017,117650.0,117630.0,1.08234159]
["bitfinex","BTCUSD",1755207263719,0.08481405,117640.0,117630.0,1.25236529]
["bitfinex","BTCUSD",1755207263925,0.30373218,117640.0,117630.0,1.25236529]
["bitfinex","BTCUSD",1755207264132,0.30051218,117640.0,117630.0,1.25236529]
["bitfinex","BTCUSD",1755207264380,0.3502052,117640.0,117630.0,1.25236529]
["bitfinex","BTCUSD",1755207264606,0.30373218,117640.0,117630.0,1.25236529]
["bitfinex","BTCUSD",1755207264880,0.30051218,117640.0,117630.0,1.25536529]
["bitfinex","BTCUSD",1755207265492,0.30151218,117640.0,117630.0,1.25936529]
["bitfinex","BTCUSD",1755207265925,0.30251218,117640.0,117630.0,1.26236529]
["bitfinex","BTCUSD",1755207266146,0.56056362,117640.0,117630.0,0.70638444]
["bitfinex","BTCUSD",1755207266353,1.23747553,117640.0,117630.0,0.70638444]
["bitfinex","BTCUSD",1755207267702,1.23747553,117640.0,117630.0,0.87640909]
["bitfinex","BTCUSD",1755207267909,1.23747553,117640.0,117630.0,0.70638444]
["bitfinex","BTCUSD",1755207268148,1.27543176,117640.0,117630.0,0.66058045]
["bitfinex","BTCUSD",1755207268358,0.52006802,117600.0,117590.0,0.0004]
["bitfinex","BTCUSD",1755207268570,1.58029043,117600.0,117590.0,0.0004]
["bitfinex","BTCUSD",1755207268776,0.8795202,117600.0,117590.0,0.0004]
["bitfinex","BTCUSD",1755207268982,1.55643211,117600.0,117590.0,0.0004]
["bitfinex","BTCUSD",1755207269422,0.8795202,117600.0,117590.0,0.0004]
["bitfinex","BTCUSD",1755207269627,1.55743211,117600.0,117590.0,0.0004]
["bitfinex","BTCUSD",1755207269845,1.55743211,117600.0,117590.0,0.00089117]
["bitfinex","BTCUSD",1755207270052,1.64225335,117600.0,117590.0,0.00089117]
["bitfinex","BTCUSD",1755207270261,0.96534144,117600.0,117590.0,0.00089117]
["bitfinex","BTCUSD",1755207270473,1.64225335,117600.0,117590.0,0.00089117]
["bitfinex","BTCUSD",1755207270891,0.96534144,117600.0,117590.0,0.00089117]
["bitfinex","BTCUSD",1755207271192,0.79805342,117600.0,117590.0,0.17197366]
["bitfinex","BTCUSD",1755207271386,0.69805342,117600.0,117590.0,0.17515366]
["bitfinex","BTCUSD",1755207271595,0.69805342,117600.0,117590.0,0.17197366]
["bitfinex","BTCUSD",1755207272230,0.69105342,117600.0,117590.0,0.17097366]
["bitfinex","BTCUSD",1755207272701,0.69605342,117600.0,117590.0,0.17515366]
["bitfinex","BTCUSD",1755207272914,0.54605342,117600.0,117590.0,0.17515366]
["bitfinex","BTCUSD",1755207273067,0.54805342,117600.0,117590.0,0.17197366]
["bitfinex","BTCUSD",1755207273279,0.90127342,117600.0,117590.0,0.17193366]
["bitfinex","BTCUSD",1755207273706,0.90127342,117600.0,117590.0,0.00185117]
["bitfinex","BTCUSD",1755207273707,0.9865202,117600.0,117590.0,0.00185117]
["bitfinex","BTCUSD",1755207273906,0.81145218,117600.0,117590.0,0.17093366]
["bitfinex","BTCUSD",1755207274285,0.81434932,117600.0,117590.0,0.17193366]
["bitfinex","BTCUSD",1755207274498,0.98441734,117600.0,117590.0,0.17193366]
["bitfinex","BTCUSD",1755207274692,0.81534932,117600.0,117590.0,0.17293366]
["bitfinex","BTCUSD",1755207274921,1.07023858,117600.0,117590.0,0.00285117]
["bitfinex","BTCUSD",1755207275476,0.98541734,117600.0,117590.0,0.00285117]
["bitfinex","BTCUSD",1755207275684,1.47977827,117600.0,117590.0,0.00285117]
["bitfinex","BTCUSD",1755207276088,0.80286636,117600.0,117590.0,0.00285117]
["bitfinex","BTCUSD",1755207276297,1.47977827,117600.0,117590.0,0.00285117]
["bitfinex","BTCUSD",1755207276513,1.464183,117600.0,117590.0,0.00285117]
["bitfinex","BTCUSD",1755207276715,1.56461074,117600.0,117590.0,0.00285117]
["bitfinex","BTCUSD",1755207277144,0.88769883,117600.0,117590.0,0.00285117]
["bitfinex","BTCUSD",1755207277347,0.70018179,117600.0,117590.0,0.17293366]
["bitfinex","BTCUSD",1755207277821,0.69696179,117600.0,117590.0,0.17293366]
["bitfinex","BTCUSD",1755207278234,0.69696179,117600.0,117590.0,0.16272373]
["bitfinex","BTCUSD",1755207278628,0.69696179,117600.0,117590.0,0.16577373]
["bitfinex","BTCUSD",1755207279100,0.86702981,117600.0,117590.0,0.16272373]
["bitfinex","BTCUSD",1755207279303,0.93901332,117600.0,117590.0,0.17008249]
["bitfinex","BTCUSD",1755207279507,0.73901332,117600.0,117590.0,0.17008249]
["bitfinex","BTCUSD",1755207279727,0.9767432,117600.0,117580.0,0.17009673]
["bitfinex","BTCUSD",1755207279929,0.08481405,117590.0,117580.0,0.17009673]
["bitfinex","BTCUSD",1755207280139,0.10042055,117590.0,117580.0,0.17009673]
["bitfinex","BTCUSD",1755207280325,0.12749887,117590.0,117580.0,0.17009673]
["bitfinex","BTCUSD",1755207280526,0.10042055,117590.0,117580.0,0.17009673]
["bitfinex","BTCUSD",1755207281459,0.10042055,117590.0,117580.0,0.17109673]
["bitfinex","BTCUSD",1755207281667,0.10042055,117590.0,117580.0,0.17414673]
["bitfinex","BTCUSD",1755207282083,0.10342055,117590.0,117580.0,0.17414673]
["bitfinex","BTCUSD",1755207282492,0.30342055,117590.0,117580.0,0.17414673]
["bitfinex","BTCUSD",1755207282701,0.37539101,117590.0,117580.0,0.17414673]
["bitfinex","BTCUSD",1755207282949,0.10442055,117590.0,117580.0,0.51514673]
["bitfinex","BTCUSD",1755207283157,0.0196065,117590.0,117580.0,1.19205864]
["bitfinex","BTCUSD",1755207283398,0.0196065,117590.0,117580.0,0.51514673]
["bitfinex","BTCUSD",1755207283631,0.00349065,117600.0,117590.0,0.17008249]
["bitfinex","BTCUSD",1755207283905,0.0883047,117600.0,117590.0,0.17008249]
["bitfinex","BTCUSD",1755207284143,0.2853047,117600.0,117590.0,0.17313249]
["bitfinex","BTCUSD",1755207284902,0.2853047,117600.0,117590.0,1.1900444]
["bitfinex","BTCUSD",1755207285139,0.20049065,117600.0,117590.0,1.2207544]
["bitfinex","BTCUSD",1755207285438,0.42394186,117630.0,117620.0,0.1700391]
["bitfinex","BTCUSD",1755207285686,0.50890304,117630.0,117620.0,0.1700391]
["bitfinex","BTCUSD",1755207286163,0.30890304,117630.0,117620.0,0.1700391]
["bitfinex","BTCUSD",1755207286383,0.15262304,117630.0,117620.0,0.1730891]
["bitfinex","BTCUSD",1755207286617,0.15262304,117630.0,117620.0,0.3305691]
["bitfinex","BTCUSD",1755207287243,0.35262304,117630.0,117620.0,0.3305691]
["bitfinex","BTCUSD",1755207287450,0.28496118,117630.0,117620.0,0.3305691]
["bitfinex","BTCUSD",1755207287654,0.08496118,117630.0,117620.0,0.3305691]
["bitfinex","BTCUSD",1755207287862,0.00014713,117630.0,117620.0,1.34748101]
["bitfinex","BTCUSD",1755207288294,0.00114713,117630.0,117620.0,0.5140891]
["bitfinex","BTCUSD",1755207288510,0.08596118,117630.0,117620.0,0.6713291]
["bitfinex","BTCUSD",1755207288940,0.08496118,117630.0,117620.0,0.6703291]
["bitfinex","BTCUSD",1755207289153,0.28596118,117630.0,117620.0,0.6713291]
["bitfinex","BTCUSD",1755207289589,0.28596118,117630.0,117620.0,0.5110391]
["bitfinex","BTCUSD",1755207290288,0.29496118,117630.0,117620.0,0.5120391]
["bitfinex","BTCUSD",1755207291347,0.49496118,117630.0,117620.0,0.5120391]
["bitfinex","BTCUSD",1755207291534,0.49496118,117630.0,117620.0,0.6690791]
["bitfinex","BTCUSD",1755207292861,0.49496118,117630.0,117620.0,0.6690391]
["bitfinex","BTCUSD",1755207293082,0.49496118,117630.0,117620.0,0.5120391]
["bitfinex","BTCUSD",1755207293348,1.43020862,117630.0,117620.0,0.002]
["bitfinex","BTCUSD",1755207293574,1.64694525,117630.0,117620.0,0.002]
["bitfinex","BTCUSD",1755207294011,1.69786525,117630.0,117620.0,0.002]
["bitfinex","BTCUSD",1755207294266,1.7196408,117630.0,117620.0,0.001]
["bitfinex","BTCUSD",1755207294494,1.7256408,117630.0,117620.0,0.002]
["bitfinex","BTCUSD",1755207294722,1.7421928,117630.0,117620.0,0.001]
["bitfinex","BTCUSD",1755207294950,1.7551928,117630.0,117620.0,0.002]
["bitfinex","BTCUSD",1755207295181,0.72005356,117610.0,117600.0,0.0085034]
["bitfinex","BTCUSD",1755207295408,0.98563273,117610.0,117590.0,0.17858661]
["bitfinex","BTCUSD",1755207295629,0.08481405,117600.0,117590.0,0.17858661]
["bitfinex","BTCUSD",1755207295847,0.10375808,117600.0,117590.0,0.17858661]
["bitfinex","BTCUSD",1755207297040,0.10055808,117600.0,117590.0,0.17858661]
["bitfinex","BTCUSD",1755207297273,0.10556078,117600.0,117590.0,0.18263661]
["bitfinex","BTCUSD",1755207297492,0.10556078,117600.0,117590.0,1.01598852]
["bitfinex","BTCUSD",1755207297710,0.10856078,117600.0,117590.0,0.33907661]
["bitfinex","BTCUSD",1755207297929,0.10856078,117600.0,117590.0,0.33919661]
["bitfinex","BTCUSD",1755207298161,0.10856078,117600.0,117590.0,0.18263661]
["bitfinex","BTCUSD",1755207298377,0.11921185,117600.0,117590.0,0.33923661]
["bitfinex","BTCUSD",1755207299913,0.11921185,117600.0,117590.0,0.18263661]
["bitfinex","BTCUSD",1755207300155,0.11921185,117600.0,117590.0,0.33911661]
["bitfinex","BTCUSD",1755207300808,0.10856078,117600.0,117590.0,0.33911661]
["bitfinex","BTCUSD",1755207303286,0.30856078,117600.0,117590.0,0.33911661]
["bitfinex","BTCUSD",1755207303499,0.30856078,117600.0,117590.0,0.17958661]
["bitfinex","BTCUSD",1755207304157,0.81836078,117600.0,117590.0,0.17958661]
["bitfinex","BTCUSD",1755207304368,0.89193002,117600.0,117590.0,0.17958661]
["bitfinex","BTCUSD",1755207304817,0.88602264,117600.0,117590.0,0.17958661]
["bitfinex","BTCUSD",1755207305039,0.81836078,117600.0,117590.0,0.17958661]
["bitfinex","BTCUSD",1755207305268,0.81516078,117600.0,117590.0,0.17958661]
["bitfinex","BTCUSD",1755207305487,0.79941405,117600.0,117590.0,0.17958661]
["bitfinex","BTCUSD",1755207305737,0.64281405,117600.0,117590.0,0.18263661]
["bitfinex","BTCUSD",1755207305964,0.29281405,117600.0,117590.0,0.18263661]
["bitfinex","BTCUSD",1755207306205,0.006,117610.0,117590.0,0.52263661]
["bitfinex","BTCUSD",1755207306206,0.206,117610.0,117590.0,0.52263661]
["bitfinex","BTCUSD",1755207306447,0.006,117610.0,117600.0,0.85428163]
["bitfinex","BTCUSD",1755207306700,0.006,117610.0,117600.0,1.19002993]
["bitfinex","BTCUSD",1755207307157,0.096,117610.0,117600.0,0.51311802]
["bitfinex","BTCUSD",1755207307375,0.09,117610.0,117600.0,1.19002993]
["bitfinex","BTCUSD",1755207307593,0.093,117610.0,117600.0,0.51311802]
["bitfinex","BTCUSD",1755207307821,0.093,117610.0,117600.0,1.19002993]
["bitfinex","BTCUSD",1755207308059,0.097,117610.0,117600.0,1.19102993]
["bitfinex","BTCUSD",1755207308318,1e-08,117610.0,117600.0,1.19102993]
["bitfinex","BTCUSD",1755207308536,1e-08,117610.0,117600.0,0.51411802]
["bitfinex","BTCUSD",1755207308760,1e-08,117610.0,117600.0,1.19102993]
["bitfinex","BTCUSD",1755207308982,0.20014713,117630.0,117620.0,0.1700391]
["bitfinex","BTCUSD",1755207309206,0.25518625,117630.0,117620.0,0.1700391]
["bitfinex","BTCUSD",1755207309419,0.25518625,117630.0,117620.0,0.1730391]
["bitfinex","BTCUSD",1755207310197,0.26017625,117630.0,117620.0,0.1700391]
["bitfinex","BTCUSD",1755207310435,0.25718625,117630.0,117620.0,0.5130391]
["bitfinex","BTCUSD",1755207310873,0.25818625,117630.0,117620.0,0.5150391]
["bitfinex","BTCUSD",1755207311080,0.25818625,117630.0,117620.0,0.5120391]
["bitfinex","BTCUSD",1755207311509,0.25818625,117630.0,117620.0,1.19195101]
["bitfinex","BTCUSD",1755207311720,0.21140535,117630.0,117620.0,1.19195101]
["bitfinex","BTCUSD",1755207311963,0.01140535,117630.0,117620.0,1.19195101]
["bitfinex","BTCUSD",1755207312189,0.00314713,117630.0,117620.0,1.19195101]
["bitfinex","BTCUSD",1755207312412,0.00314713,117630.0,117620.0,1.20120018]
["bitfinex","BTCUSD",1755207313080,0.00214713,117630.0,117620.0,1.19920018]
["bitfinex","BTCUSD",1755207313291,0.00214713,117630.0,117620.0,1.20220018]
["bitfinex","BTCUSD",1755207313559,0.00014713,117630.0,117620.0,1.20220018]
["bitfinex","BTCUSD",1755207313781,0.00114713,117630.0,117620.0,1.20220018]
["bitfinex","BTCUSD",1755207314003,0.00214713,117630.0,117620.0,1.20620018]
["bitfinex","BTCUSD",1755207314221,0.00214713,117630.0,117620.0,0.69008827]
["bitfinex","BTCUSD",1755207314436,0.00214713,117630.0,117620.0,1.36700018]
["bitfinex","BTCUSD",1755207315086,0.00214713,117630.0,117620.0,1.35775101]
["bitfinex","BTCUSD",1755207315299,0.00114713,117630.0,117620.0,1.35775101]
["bitfinex","BTCUSD",1755207315746,0.00214713,117630.0,117620.0,1.35775101]
["bitfinex","BTCUSD",1755207315981,0.00214713,117630.0,117620.0,1.19695101]
["bitfinex","BTCUSD",1755207316197,0.01051778,117630.0,117620.0,0.5170391]
["bitfinex","BTCUSD",1755207316421,0.01863474,117630.0,117620.0,0.5170391]
["bitfinex","BTCUSD",1755207316847,0.01051778,117630.0,117620.0,0.5170391]
["bitfinex","BTCUSD",1755207317758,0.24680118,117630.0,117620.0,0.1770391]
["bitfinex","BTCUSD",1755207317978,0.64979118,117630.0,117620.0,0.1770391]
["bitfinex","BTCUSD",1755207318442,0.8172402,117630.0,117620.0,0.1770391]
["bitfinex","BTCUSD",1755207320484,0.85542115,117630.0,117620.0,0.1770391]
["bitfinex","BTCUSD",1755207320705,0.94024239,117630.0,117620.0,0.1770391]
["bitfinex","BTCUSD",1755207322551,1.11026704,117630.0,117620.0,0.007]
["bitfinex","BTCUSD",1755207322766,1.90293596,117630.0,117620.0,0.007]
["bitfinex","BTCUSD",1755207323217,1.21026704,117630.0,117620.0,0.007]
["bitfinex","BTCUSD",1755207323445,1.20926704,117630.0,117620.0,0.007]
["bitfinex","BTCUSD",1755207324647,1.20926704,117630.0,117620.0,0.004]
["bitfinex","BTCUSD",1755207324866,1.21028704,117630.0,117610.0,0.1700416]
["bitfinex","BTCUSD",1755207325127,1.13147299,117630.0,117620.0,0.001]
["bitfinex","BTCUSD",1755207325339,1.12848299,117630.0,117620.0,0.001]
["bitfinex","BTCUSD",1755207325550,1.13348299,117630.0,117620.0,0.001]
["bitfinex","BTCUSD",1755207325765,1.13047299,117630.0,117610.0,0.1700416]
["bitfinex","BTCUSD",1755207325993,1.12248299,117630.0,117610.0,0.1700416]
["bitfinex","BTCUSD",1755207326207,0.00299,117620.0,117610.0,0.1710416]
["bitfinex","BTCUSD",1755207326436,0.35986315,117620.0,117610.0,0.1710416]
["bitfinex","BTCUSD",1755207326659,0.44468439,117620.0,117610.0,0.1710416]
["bitfinex","BTCUSD",1755207326915,0.44468439,117620.0,117600.0,0.17006802]
["bitfinex","BTCUSD",1755207326916,0.18750258,117610.0,117600.0,0.17006802]
["bitfinex","BTCUSD",1755207327143,1.08309663,117610.0,117600.0,0.17006802]
["bitfinex","BTCUSD",1755207327379,0.91603307,117610.0,117600.0,0.17006802]
["bitfinex","BTCUSD",1755207328778,0.91903307,117610.0,117600.0,0.17106802]
["bitfinex","BTCUSD",1755207329027,1.00385431,117610.0,117600.0,0.17106802]
["bitfinex","BTCUSD",1755207329476,1.00386431,117610.0,117600.0,0.17316802]
["bitfinex","BTCUSD",1755207329934,1.00386431,117610.0,117600.0,0.17106802]
["bitfinex","BTCUSD",1755207330162,1.00685431,117610.0,117600.0,0.17106802]
["bitfinex","BTCUSD",1755207334069,1.00386431,117610.0,117600.0,0.17106802]
["bitfinex","BTCUSD",1755207334699,1.00386431,117610.0,117600.0,0.17316802]
["bitfinex","BTCUSD",1755207335337,1.00685431,117610.0,117600.0,0.17106802]
["bitfinex","BTCUSD",1755207337675,1.00184431,117610.0,117600.0,0.17319802]
["bitfinex","BTCUSD",1755207337930,0.80184431,117610.0,117600.0,0.17622802]
["bitfinex","BTCUSD",1755207338136,0.51702307,117610.0,117600.0,0.17622802]
["bitfinex","BTCUSD",1755207338340,0.36702307,117610.0,117600.0,0.17622802]
["bitfinex","BTCUSD",1755207338547,0.56702307,117610.0,117600.0,0.17622802]
["bitfinex","BTCUSD",1755207338775,0.36702307,117610.0,117600.0,0.17622802]
["bitfinex","BTCUSD",1755207339413,0.59637189,117610.0,117600.0,0.17622802]
["bitfinex","BTCUSD",1755207339617,0.36702307,117610.0,117600.0,0.17622802]
["bitfinex","BTCUSD",1755207339824,0.56702307,117610.0,117600.0,0.17622802]
["bitfinex","BTCUSD",1755207341609,0.56911307,117610.0,117600.0,0.17319802]
["bitfinex","BTCUSD",1755207342694,0.39081405,117610.0,117600.0,0.51622802]
["bitfinex","BTCUSD",1755207342912,0.25005405,117610.0,117600.0,1.19313993]
["bitfinex","BTCUSD",1755207343125,0.25005405,117610.0,117600.0,0.51622802]
["bitfinex","BTCUSD",1755207343773,0.006,117610.0,117600.0,0.51622802]
["bitfinex","BTCUSD",1755207344021,0.16628,117610.0,117600.0,1.19313993]
["bitfinex","BTCUSD",1755207344234,0.16028,117610.0,117600.0,1.19213993]
["bitfinex","BTCUSD",1755207344807,0.16228,117610.0,117600.0,1.19213993]
["bitfinex","BTCUSD",1755207345437,0.16028,117610.0,117600.0,1.19213993]
["bitfinex","BTCUSD",1755207345616,0.16328,117610.0,117600.0,1.19213993]
["bitfinex","BTCUSD",1755207345824,0.16328,117610.0,117600.0,1.19313993]
["bitfinex","BTCUSD",1755207346032,0.16028,117610.0,117600.0,1.19313993]
["bitfinex","BTCUSD",1755207347357,0.16128,117610.0,117600.0,1.19313993]
["bitfinex","BTCUSD",1755207347859,1e-08,117610.0,117600.0,1.23050993]
["bitfinex","BTCUSD",1755207349401,1e-08,117610.0,117600.0,0.51622802]
["bitfinex","BTCUSD",1755207349837,0.20000001,117610.0,117600.0,0.51622802]
["bitfinex","BTCUSD",1755207351825,0.33900946,117610.0,117600.0,0.51319802]
["bitfinex","BTCUSD",1755207352052,0.40986132,117610.0,117600.0,0.51106802]
["bitfinex","BTCUSD",1755207352263,0.40986132,117610.0,117600.0,0.17106802]
["bitfinex","BTCUSD",1755207353370,0.7473639,117610.0,117600.0,0.001]
["bitfinex","BTCUSD",1755207353590,0.7473639,117610.0,117600.0,0.17106802]
["bitfinex","BTCUSD",1755207353803,0.57731034,117610.0,117600.0,0.17106802]
["bitfinex","BTCUSD",1755207354035,0.7473639,117610.0,117600.0,0.17106802]
["bitfinex","BTCUSD",1755207354244,0.50964848,117610.0,117600.0,0.17106802]
["bitfinex","BTCUSD",1755207356007,0.67970204,117610.0,117600.0,0.001]
["bitfinex","BTCUSD",1755207356240,0.66810204,117610.0,117600.0,0.001]
["bitfinex","BTCUSD",1755207356495,0.49547331,117610.0,117600.0,0.001]
["bitfinex","BTCUSD",1755207356958,0.49547331,117610.0,117600.0,1e-08]
["bitfinex","BTCUSD",1755207357184,0.32541975,117610.0,117600.0,0.17006803]
["bitfinex","BTCUSD",1755207357401,0.49547331,117610.0,117600.0,0.17006802]
["bitfinex","BTCUSD",1755207357647,0.4974735,117610.0,117600.0,0.17006802]
["bitfinex","BTCUSD",1755207358143,0.49747324,117610.0,117600.0,0.17006802]
["bitfinex","BTCUSD",1755207358375,0.21744902,117600.0,117590.0,0.17858602]
["bitfinex","BTCUSD",1755207358597,0.53234039,117600.0,117590.0,0.17858602]
["bitfinex","BTCUSD",1755207358819,0.53553039,117600.0,117590.0,0.17858602]
["bitfinex","BTCUSD",1755207359753,0.53653039,117600.0,117590.0,0.17858602]
["bitfinex","BTCUSD",1755207360712,0.53853039,117600.0,117590.0,0.17958602]
["bitfinex","BTCUSD",1755207361393,0.57656065,117600.0,117590.0,0.17958602]
["bitfinex","BTCUSD",1755207362100,0.58539041,117600.0,117590.0,0.17958602]
["bitfinex","BTCUSD",1755207362552,0.78539041,117600.0,117590.0,0.17958602]
["bitfinex","BTCUSD",1755207363825,0.78539041,117600.0,117590.0,0.18171602]
["bitfinex","BTCUSD",1755207363826,0.61513065,117600.0,117590.0,0.18171602]
["bitfinex","BTCUSD",1755207364316,0.77265065,117600.0,117590.0,0.18171602]
["bitfinex","BTCUSD",1755207364538,0.78150121,117600.0,117590.0,0.18171602]
["bitfinex","BTCUSD",1755207365735,0.77265065,117600.0,117590.0,0.18171602]
["bitfinex","BTCUSD",1755207366457,0.77265065,117600.0,117590.0,0.18474602]
["bitfinex","BTCUSD",1755207366925,0.64501405,117600.0,117590.0,0.18474602]
["bitfinex","BTCUSD",1755207369158,0.403,117600.0,117590.0,0.18474602]
["bitfinex","BTCUSD",1755207369394,0.55992,117600.0,117590.0,0.18474602]
["bitfinex","BTCUSD",1755207370112,0.55944,117600.0,117590.0,0.18474602]
["bitfinex","BTCUSD",1755207370550,0.64629405,117600.0,117590.0,0.17958602]
["bitfinex","BTCUSD",1755207370774,0.72915346,117600.0,117590.0,0.17958602]
["bitfinex","BTCUSD",1755207376379,0.76828765,117600.0,117590.0,0.17958602]
["bitfinex","BTCUSD",1755207376722,0.76301765,117600.0,117590.0,0.18474602]
["bitfinex","BTCUSD",1755207377163,0.76505765,117600.0,117590.0,0.18174602]
["bitfinex","BTCUSD",1755207378466,0.78573667,117600.0,117590.0,0.17958602]
["bitfinex","BTCUSD",1755207378702,0.78573667,117600.0,117590.0,0.1710819]
["bitfinex","BTCUSD",1755207378918,1.36426946,117600.0,117590.0,0.1710819]
["bitfinex","BTCUSD",1755207379362,0.78573667,117600.0,117590.0,0.1710819]
["bitfinex","BTCUSD",1755207380044,1.36426946,117600.0,117590.0,0.1710819]
["bitfinex","BTCUSD",1755207380262,1.53433748,117600.0,117590.0,0.1710819]
["bitfinex","BTCUSD",1755207381825,0.95580469,117600.0,117590.0,0.1710819]
["bitfinex","BTCUSD",1755207382045,0.95580469,117600.0,117590.0,0.001]
["bitfinex","BTCUSD",1755207382046,1.55012978,117600.0,117590.0,0.001]
["bitfinex","BTCUSD",1755207382478,1.55012978,117600.0,117590.0,1e-08]
["bitfinex","BTCUSD",1755207383346,0.57159322,117580.0,117570.0,0.17861499]
["bitfinex","BTCUSD",1755207383572,0.81320727,117580.0,117570.0,0.17861499]
["bitfinex","BTCUSD",1755207383810,0.01744902,117570.0,117560.0,0.18839534]
["bitfinex","BTCUSD",1755207384040,1.10762728,117570.0,117560.0,0.18839534]
["bitfinex","BTCUSD",1755207384275,0.36221307,117570.0,117560.0,0.18839534]
["bitfinex","BTCUSD",1755207384756,0.36221307,117570.0,117560.0,0.18888599]
["bitfinex","BTCUSD",1755207384943,0.44703431,117570.0,117560.0,0.18888599]
["bitfinex","BTCUSD",1755207385159,0.40311548,117570.0,117560.0,0.18988599]
["bitfinex","BTCUSD",1755207385637,0.40511548,117570.0,117560.0,0.18988599]
["bitfinex","BTCUSD",1755207386765,0.99269117,117570.0,117560.0,0.18988599]
["bitfinex","BTCUSD",1755207387636,1.17856713,117570.0,117560.0,0.18988914]
["bitfinex","BTCUSD",1755207388459,1.00845571,117570.0,117560.0,0.18988914]
["bitfinex","BTCUSD",1755207388685,1.09327695,117570.0,117560.0,0.18988914]
["bitfinex","BTCUSD",1755207390658,1.26338837,117570.0,117560.0,0.18988914]
["bitfinex","BTCUSD",1755207392245,1.09327695,117570.0,117560.0,0.18988914]
["bitfinex","BTCUSD",1755207392466,0.51027416,117570.0,117560.0,0.19204914]
["bitfinex","BTCUSD",1755207392708,0.56119416,117570.0,117560.0,0.19204914]
["bitfinex","BTCUSD",1755207392946,0.56442416,117570.0,117560.0,0.18988914]
["bitfinex","BTCUSD",1755207393258,0.56442416,117570.0,117560.0,0.18978914]
["bitfinex","BTCUSD",1755207393259,1.14295695,117570.0,117560.0,0.18978914]
["bitfinex","BTCUSD",1755207393885,0.56442416,117570.0,117560.0,0.18978914]
["bitfinex","BTCUSD",1755207394115,0.47960292,117570.0,117560.0,0.18978914]
["bitfinex","BTCUSD",1755207394719,1.05813571,117570.0,117560.0,0.18978914]
["bitfinex","BTCUSD",1755207395131,0.47960292,117570.0,117560.0,0.18978914]
["bitfinex","BTCUSD",1755207395307,1.05813571,117570.0,117560.0,0.18978914]
["bitfinex","BTCUSD",1755207395508,0.47960292,117570.0,117560.0,0.18978914]
["bitfinex","BTCUSD",1755207395900,1.14295695,117570.0,117560.0,0.18978914]
["bitfinex","BTCUSD",1755207396103,0.56442416,117570.0,117560.0,0.18978914]
["bitfinex","BTCUSD",1755207400270,0.73453558,117570.0,117560.0,0.18978914]
["bitfinex","BTCUSD",1755207401262,1.31306837,117570.0,117560.0,0.18978914]
["bitfinex","BTCUSD",1755207401570,0.73453558,117570.0,117560.0,0.18978914]
["bitfinex","BTCUSD",1755207401751,1.31306837,117570.0,117560.0,0.18978914]
["bitfinex","BTCUSD",1755207402844,1.26214837,117570.0,117560.0,0.18978914]
["bitfinex","BTCUSD",1755207403195,1.26214837,117570.0,117560.0,0.01966325]
["bitfinex","BTCUSD",1755207403393,1.25310547,117570.0,117560.0,0.18978914]
["bitfinex","BTCUSD",1755207403800,0.67457268,117570.0,117560.0,0.18978914]
["bitfinex","BTCUSD",1755207404188,1.25310547,117570.0,117560.0,0.18978914]
["bitfinex","BTCUSD",1755207404402,1.23734093,117570.0,117560.0,0.18978914]
["bitfinex","BTCUSD",1755207404589,1.25309488,117570.0,117560.0,0.18978914]
["bitfinex","BTCUSD",1755207404789,0.67456209,117570.0,117560.0,0.18978914]
["bitfinex","BTCUSD",1755207405232,1.25309488,117570.0,117560.0,0.18978914]
["bitfinex","BTCUSD",1755207405746,0.67456209,117570.0,117560.0,0.18978914]
["bitfinex","BTCUSD",1755207405938,1.25309488,117570.0,117560.0,0.18978914]
["bitfinex","BTCUSD",1755207406151,0.67133209,117570.0,117560.0,0.19186914]
["bitfinex","BTCUSD",1755207406574,1.24986488,117570.0,117560.0,0.19186914]
["bitfinex","BTCUSD",1755207406998,1.34288488,117570.0,117560.0,0.18978914]
["bitfinex","BTCUSD",1755207407440,0.59424067,117570.0,117560.0,0.19186914]
["bitfinex","BTCUSD",1755207407862,1.17277346,117570.0,117560.0,0.19186914]
["bitfinex","BTCUSD",1755207408794,0.59424067,117570.0,117560.0,0.18978914]
["bitfinex","BTCUSD",1755207409686,1.17277346,117570.0,117560.0,0.18978914]
["bitfinex","BTCUSD",1755207409913,0.76435209,117570.0,117560.0,0.18978914]
["bitfinex","BTCUSD",1755207410133,1.17277346,117570.0,117560.0,0.18978914]
["bitfinex","BTCUSD",1755207410546,1.34288488,117570.0,117560.0,0.18978914]
["bitfinex","BTCUSD",1755207410989,1.17277346,117570.0,117560.0,0.18978914]
["bitfinex","BTCUSD",1755207411188,1.34288488,117570.0,117560.0,0.18978914]
["bitfinex","BTCUSD",1755207411855,1.34282181,117570.0,117560.0,0.18978914]
["bitfinex","BTCUSD",1755207412084,0.76428902,117570.0,117560.0,0.18978914]
["bitfinex","BTCUSD",1755207412294,1.34282181,117570.0,117560.0,0.18978914]
["bitfinex","BTCUSD",1755207413164,1.34287505,117570.0,117560.0,0.18978914]
["bitfinex","BTCUSD",1755207414027,0.76434226,117570.0,117560.0,0.18978914]
["bitfinex","BTCUSD",1755207414266,1.34287505,117570.0,117560.0,0.01966325]
["bitfinex","BTCUSD",1755207415171,0.76434226,117570.0,117560.0,0.01966325]
["bitfinex","BTCUSD",1755207415392,1.34287505,117570.0,117560.0,0.01966325]
["bitfinex","BTCUSD",1755207416074,1.34288269,117570.0,117560.0,0.01966325]
["bitfinex","BTCUSD",1755207416511,1.34881359,117570.0,117560.0,0.01966325]
["bitfinex","BTCUSD",1755207416917,0.7702808,117570.0,117560.0,0.01966325]
["bitfinex","BTCUSD",1755207417118,1.34881359,117570.0,117560.0,0.01966325]
["bitfinex","BTCUSD",1755207417587,0.7702808,117570.0,117560.0,0.01966325]
["bitfinex","BTCUSD",1755207417773,1.34881359,117570.0,117560.0,0.01966325]
["bitfinex","BTCUSD",1755207418314,0.7702808,117570.0,117560.0,0.01966325]
["bitfinex","BTCUSD",1755207418542,1.34288269,117570.0,117560.0,0.01966325]
["bitfinex","BTCUSD",1755207420161,0.7643499,117570.0,117560.0,0.01966325]
["bitfinex","BTCUSD",1755207420491,1.34288269,117570.0,117560.0,0.01966325]
["bitfinex","BTCUSD",1755207422237,2.03104667,117570.0,117560.0,0.01115287]
["bitfinex","BTCUSD",1755207422706,2.03104667,117570.0,117560.0,0.00264249]
["bitfinex","BTCUSD",1755207422917,0.72012589,117560.0,117550.0,0.003]
["bitfinex","BTCUSD",1755207423139,1.52119732,117560.0,117550.0,0.17314036]
["bitfinex","BTCUSD",1755207423378,1.67359732,117560.0,117550.0,0.003]
["bitfinex","BTCUSD",1755207423593,1.09506453,117560.0,117550.0,0.003]
["bitfinex","BTCUSD",1755207423813,1.67359732,117560.0,117550.0,0.14814036]
["bitfinex","BTCUSD",1755207424031,1.52119732,117560.0,117550.0,0.14814036]
["bitfinex","BTCUSD",1755207424250,1.27459732,117560.0,117550.0,0.14814036]
["bitfinex","BTCUSD",1755207424464,1.47559732,117560.0,117550.0,0.14914036]
["bitfinex","BTCUSD",1755207424711,1.47559732,117560.0,117550.0,0.001]
["bitfinex","BTCUSD",1755207424929,1.47559732,117560.0,117550.0,0.17114036]
["bitfinex","BTCUSD",1755207425197,0.52015484,117540.0,117530.0,0.18966931]
["bitfinex","BTCUSD",1755207425413,1.22163723,117540.0,117530.0,0.18966931]
["bitfinex","BTCUSD",1755207425837,1.26496207,117540.0,117530.0,0.19174931]
["bitfinex","BTCUSD",1755207426053,1.24708723,117540.0,117530.0,0.19174931]
["bitfinex","BTCUSD",1755207426269,1.41724207,117540.0,117530.0,0.19174931]
["bitfinex","BTCUSD",1755207426490,1.24708723,117540.0,117530.0,0.19174931]
["bitfinex","BTCUSD",1755207426919,1.41724207,117540.0,117530.0,0.19174931]
["bitfinex","BTCUSD",1755207427129,1.09480723,117540.0,117530.0,0.19274931]
["bitfinex","BTCUSD",1755207427339,1.26220625,117540.0,117530.0,0.19593931]
["bitfinex","BTCUSD",1755207427756,0.68467346,117540.0,117530.0,0.19893931]
["bitfinex","BTCUSD",1755207427960,1.35735694,117540.0,117530.0,0.19366931]
["bitfinex","BTCUSD",1755207428179,1.3666281,117540.0,117530.0,0.19366931]
["bitfinex","BTCUSD",1755207428594,1.1666281,117540.0,117530.0,0.19366931]
["bitfinex","BTCUSD",1755207428813,1.3666281,117540.0,117530.0,0.19580931]
["bitfinex","BTCUSD",1755207429062,1.2103981,117540.0,117530.0,0.19280931]
["bitfinex","BTCUSD",1755207429263,1.2103981,117540.0,117530.0,0.19380931]
["bitfinex","BTCUSD",1755207429264,1.2123981,117540.0,117530.0,0.19380931]
["bitfinex","BTCUSD",1755207429478,1.3640781,117540.0,117530.0,0.19380931]
["bitfinex","BTCUSD",1755207429686,1.2123981,117540.0,117530.0,0.19280931]
["bitfinex","BTCUSD",1755207429890,1.2123981,117540.0,117530.0,0.19066931]
["bitfinex","BTCUSD",1755207429891,1.53423294,117540.0,117530.0,0.19066931]
["bitfinex","BTCUSD",1755207430135,1.53838294,117540.0,117530.0,0.11562313]
["bitfinex","BTCUSD",1755207431012,0.95985015,117540.0,117530.0,0.11562313]
["bitfinex","BTCUSD",1755207431314,1.53838294,117540.0,117530.0,0.11562313]
["bitfinex","BTCUSD",1755207431710,1.3649581,117540.0,117530.0,0.11776313]
["bitfinex","BTCUSD",1755207431961,1.53511294,117540.0,117530.0,0.11562313]
["bitfinex","BTCUSD",1755207432191,1.53826294,117540.0,117530.0,0.11562313]
["bitfinex","BTCUSD",1755207432624,0.95973015,117540.0,117530.0,0.11562313]
["bitfinex","BTCUSD",1755207432846,1.48717294,117540.0,117530.0,0.11562313]
["bitfinex","BTCUSD",1755207433082,0.90864015,117540.0,117530.0,0.11562313]
["bitfinex","BTCUSD",1755207433302,1.3167781,117540.0,117530.0,0.11562313]
["bitfinex","BTCUSD",1755207433515,0.73824531,117540.0,117530.0,0.11562313]
["bitfinex","BTCUSD",1755207433749,1.3167781,117540.0,117530.0,0.11562313]
["bitfinex","BTCUSD",1755207434397,0.73509531,117540.0,117530.0,0.12095313]
["bitfinex","BTCUSD",1755207434678,0.32558474,117540.0,117530.0,0.12308024]
["bitfinex","BTCUSD",1755207434896,0.47846474,117540.0,117530.0,0.74072014]
["bitfinex","BTCUSD",1755207435120,0.47846474,117540.0,117530.0,0.73646592]
["bitfinex","BTCUSD",1755207435551,0.47846474,117540.0,117530.0,0.15793313]
["bitfinex","BTCUSD",1755207435771,0.47746474,117540.0,117530.0,0.73646592]
["bitfinex","BTCUSD",1755207435984,0.32458474,117540.0,117530.0,0.73646592]
["bitfinex","BTCUSD",1755207436197,0.47782474,117540.0,117530.0,0.73746592]
["bitfinex","BTCUSD",1755207436408,0.47766474,117540.0,117530.0,0.73746592]
["bitfinex","BTCUSD",1755207436643,0.32458474,117540.0,117530.0,0.15893313]
["bitfinex","BTCUSD",1755207436862,0.47766474,117540.0,117530.0,0.12195313]
["bitfinex","BTCUSD",1755207437087,0.52543121,117540.0,117530.0,0.12195313]
["bitfinex","BTCUSD",1755207437310,0.52343121,117540.0,117530.0,0.12095313]
["bitfinex","BTCUSD",1755207437746,0.52443121,117540.0,117530.0,0.12395313]
["bitfinex","BTCUSD",1755207437989,0.52657121,117540.0,117530.0,0.12076313]
["bitfinex","BTCUSD",1755207438205,0.87972121,117540.0,117530.0,0.11862313]
["bitfinex","BTCUSD",1755207438420,1.458254,117540.0,117530.0,0.11862313]
["bitfinex","BTCUSD",1755207438644,0.87972121,117540.0,117530.0,0.11862313]
["bitfinex","BTCUSD",1755207441042,0.87972121,117540.0,117530.0,0.12076313]
["bitfinex","BTCUSD",1755207441488,1.458254,117540.0,117530.0,0.12076313]
["bitfinex","BTCUSD",1755207442146,0.87972121,117540.0,117530.0,0.12076313]
["bitfinex","BTCUSD",1755207443201,0.89717023,117540.0,117530.0,0.11862313]
["bitfinex","BTCUSD",1755207443874,0.89402023,117540.0,117530.0,0.12076313]
["bitfinex","BTCUSD",1755207444568,0.89717023,117540.0,117530.0,0.11862313]
["bitfinex","BTCUSD",1755207445202,1.47570302,117540.0,117530.0,0.11862313]
["bitfinex","BTCUSD",1755207445628,0.89717023,117540.0,117530.0,0.11862313]
["bitfinex","BTCUSD",1755207445838,1.47570302,117540.0,117530.0,0.11862313]
["bitfinex","BTCUSD",1755207446050,0.89717023,117540.0,117530.0,0.11862313]
["bitfinex","BTCUSD",1755207446254,0.89717023,117540.0,117530.0,0.12076313]
["bitfinex","BTCUSD",1755207447971,1.47255302,117540.0,117530.0,0.12076313]
["bitfinex","BTCUSD",1755207448169,0.89402023,117540.0,117530.0,0.12076313]
["bitfinex","BTCUSD",1755207448592,1.47570302,117540.0,117530.0,0.12076313]
["bitfinex","BTCUSD",1755207448795,1.47570302,117540.0,117530.0,0.11862313]
["bitfinex","BTCUSD",1755207449210,0.89717023,117540.0,117530.0,0.11862313]
["bitfinex","BTCUSD",1755207449427,1.47570302,117540.0,117530.0,0.11862313]
["bitfinex","BTCUSD",1755207450189,1.47570302,117540.0,117530.0,0.12076313]
["bitfinex","BTCUSD",1755207450612,1.47570302,117540.0,117530.0,0.11862313]
["bitfinex","BTCUSD",1755207450776,0.89717023,117540.0,117530.0,0.11862313]
["bitfinex","BTCUSD",1755207450975,1.47570302,117540.0,117530.0,0.11862313]
["bitfinex","BTCUSD",1755207452456,0.89717023,117540.0,117530.0,0.11862313]
["bitfinex","BTCUSD",1755207452666,1.47570302,117540.0,117530.0,0.11862313]
["bitfinex","BTCUSD",1755207452868,0.89717023,117540.0,117530.0,0.11862313]
["bitfinex","BTCUSD",1755207453075,1.47570302,117540.0,117530.0,0.11862313]
["bitfinex","BTCUSD",1755207457407,1.32262302,117540.0,117530.0,0.11862313]
["bitfinex","BTCUSD",1755207457613,1.47638302,117540.0,117530.0,0.11862313]
["bitfinex","BTCUSD",1755207457831,1.47618302,117540.0,117530.0,0.11862313]
["bitfinex","BTCUSD",1755207459693,1.47618302,117540.0,117530.0,0.17416931]
["bitfinex","BTCUSD",1755207459960,0.74409023,117540.0,117530.0,0.17416931]
["bitfinex","BTCUSD",1755207460172,1.47574302,117540.0,117530.0,0.17416931]
["bitfinex","BTCUSD",1755207460382,1.47574302,117540.0,117530.0,0.17631931]
["bitfinex","BTCUSD",1755207461419,1.47574302,117540.0,117530.0,0.17416931]
["bitfinex","BTCUSD",1755207462261,1.47574302,117540.0,117530.0,0.16916931]
["bitfinex","BTCUSD",1755207463230,1.32262302,117540.0,117530.0,0.16916931]
["bitfinex","BTCUSD",1755207463452,0.74409023,117540.0,117530.0,0.16916931]
["bitfinex","BTCUSD",1755207463658,1.47566302,117540.0,117530.0,0.17131931]
["bitfinex","BTCUSD",1755207463862,1.47251302,117540.0,117530.0,0.17131931]
["bitfinex","BTCUSD",1755207465347,1.47251302,117540.0,117530.0,0.17435931]
["bitfinex","BTCUSD",1755207465348,0.84589376,117540.0,117530.0,0.17435931]
["bitfinex","BTCUSD",1755207465554,0.69317376,117540.0,117530.0,0.17435931]
["bitfinex","BTCUSD",1755207465757,0.82618474,117540.0,117530.0,0.17435931]
["bitfinex","BTCUSD",1755207466354,0.82830474,117540.0,117530.0,0.17435931]
["bitfinex","BTCUSD",1755207466559,0.91312598,117540.0,117530.0,0.17435931]
["bitfinex","BTCUSD",1755207467768,0.91312598,117540.0,117530.0,0.17131931]
["bitfinex","BTCUSD",1755207468154,1.49165877,117540.0,117530.0,0.17131931]
["bitfinex","BTCUSD",1755207469616,1.49470877,117540.0,117530.0,0.17131931]
["bitfinex","BTCUSD",1755207470059,1.58470877,117540.0,117530.0,0.17131931]
["bitfinex","BTCUSD",1755207470492,1.00617598,117540.0,117530.0,0.17131931]
["bitfinex","BTCUSD",1755207470712,1.58470877,117540.0,117530.0,0.16916931]
["bitfinex","BTCUSD",1755207470985,1.57953877,117540.0,117530.0,0.17435931]
["bitfinex","BTCUSD",1755207471230,1.58165877,117540.0,117530.0,0.17435931]
["bitfinex","BTCUSD",1755207471472,1.00312598,117540.0,117530.0,0.17131931]
["bitfinex","BTCUSD",1755207471706,0.85052598,117540.0,117530.0,0.17131931]
["bitfinex","BTCUSD",1755207471915,1.00240598,117540.0,117530.0,0.17131931]
["bitfinex","BTCUSD",1755207472140,1.00228598,117540.0,117530.0,0.17131931]
["bitfinex","BTCUSD",1755207472999,1.00228598,117540.0,117530.0,0.17435931]
["bitfinex","BTCUSD",1755207474910,1.00228598,117540.0,117530.0,0.17131931]
["bitfinex","BTCUSD",1755207475129,1.00533598,117540.0,117530.0,0.16916931]
["bitfinex","BTCUSD",1755207475571,1.17549082,117540.0,117530.0,0.16916931]
["bitfinex","BTCUSD",1755207476023,1.00533598,117540.0,117530.0,0.16916931]
["bitfinex","BTCUSD",1755207476607,0.17019828,117510.0,117500.0,0.21329824]
["bitfinex","BTCUSD",1755207476825,1.44587713,117510.0,117500.0,0.01762]
["bitfinex","BTCUSD",1755207477041,1.56170679,117510.0,117500.0,0.01762]
["bitfinex","BTCUSD",1755207477911,1.58728079,117510.0,117500.0,0.01762]
["bitfinex","BTCUSD",1755207478132,1.58777083,117510.0,117500.0,0.01762]
["bitfinex","BTCUSD",1755207478354,1.59177083,117510.0,117500.0,0.01862]
["bitfinex","BTCUSD",1755207478607,1.57594117,117510.0,117500.0,0.01862]
["bitfinex","BTCUSD",1755207478842,1.59172974,117510.0,117500.0,0.01862]
["bitfinex","BTCUSD",1755207479711,2.31748251,117510.0,117500.0,0.01010462]
["bitfinex","BTCUSD",1755207479936,2.37032663,117510.0,117500.0,0.01010462]
["bitfinex","BTCUSD",1755207480160,2.37032663,117510.0,117480.0,0.0004]
["bitfinex","BTCUSD",1755207480161,1.74474185,117490.0,117480.0,0.0004]
["bitfinex","BTCUSD",1755207480380,2.38764571,117490.0,117480.0,0.0004]
["bitfinex","BTCUSD",1755207480604,1.69604381,117490.0,117480.0,0.0004]
["bitfinex","BTCUSD",1755207480818,1.85013381,117490.0,117480.0,0.0004]
["bitfinex","BTCUSD",1755207481035,2.39954566,117490.0,117480.0,0.0004]
["bitfinex","BTCUSD",1755207481248,1.24248008,117490.0,117480.0,0.0004]
["bitfinex","BTCUSD",1755207481495,2.39954566,117490.0,117480.0,0.0004]
["bitfinex","BTCUSD",1755207481720,2.40254566,117490.0,117480.0,0.0014]
["bitfinex","BTCUSD",1755207482179,1.82621287,117490.0,117480.0,0.0014]
["bitfinex","BTCUSD",1755207482496,1.82609287,117490.0,117480.0,0.0014]
["bitfinex","BTCUSD",1755207483044,1.24756008,117490.0,117480.0,0.0014]
["bitfinex","BTCUSD",1755207483265,1.45586562,117490.0,117480.0,0.17164174]
["bitfinex","BTCUSD",1755207483496,0.72415445,117490.0,117480.0,0.17164174]
["bitfinex","BTCUSD",1755207483736,1.62911449,117490.0,117480.0,0.17164174]
["bitfinex","BTCUSD",1755207483949,1.45888724,117490.0,117480.0,0.17164174]
["bitfinex","BTCUSD",1755207484547,1.62911449,117490.0,117480.0,0.17164174]
["bitfinex","BTCUSD",1755207484723,1.45888724,117490.0,117480.0,0.17164174]
["bitfinex","BTCUSD",1755207485092,1.30568724,117490.0,117480.0,0.17164174]
["bitfinex","BTCUSD",1755207485311,1.67611752,117490.0,117480.0,0.17379174]
["bitfinex","BTCUSD",1755207486149,1.69356654,117490.0,117480.0,0.17379174]
["bitfinex","BTCUSD",1755207486563,1.65582949,117490.0,117480.0,0.17379174]
["bitfinex","BTCUSD",1755207486767,1.0772967,117490.0,117480.0,0.17379174]
["bitfinex","BTCUSD",1755207486957,1.65582949,117490.0,117480.0,0.17379174]
["bitfinex","BTCUSD",1755207487970,1.65582949,117490.0,117480.0,0.17703174]
["bitfinex","BTCUSD",1755207488393,1.0768167,117490.0,117480.0,0.17703174]
["bitfinex","BTCUSD",1755207488599,1.65534949,117490.0,117480.0,0.17703174]
["bitfinex","BTCUSD",1755207488980,1.65534949,117490.0,117480.0,0.17379174]
["bitfinex","BTCUSD",1755207489206,1.65533562,117490.0,117480.0,0.17379174]
["bitfinex","BTCUSD",1755207490047,1.07680283,117490.0,117480.0,0.17379174]
["bitfinex","BTCUSD",1755207490229,1.65533562,117490.0,117480.0,0.17379174]
["bitfinex","BTCUSD",1755207490724,1.50261562,117490.0,117480.0,0.17379174]
["bitfinex","BTCUSD",1755207490933,1.07676283,117490.0,117480.0,0.17379174]
["bitfinex","BTCUSD",1755207491149,1.65529562,117490.0,117480.0,0.17379174]
["bitfinex","BTCUSD",1755207491344,1.82873287,117490.0,117480.0,0.17164174]
["bitfinex","BTCUSD",1755207491750,1.82873287,117490.0,117480.0,0.0014]
["bitfinex","BTCUSD",1755207493261,1.25020008,117490.0,117480.0,0.0014]
["bitfinex","BTCUSD",1755207493464,1.82873287,117490.0,117480.0,0.0014]
["bitfinex","BTCUSD",1755207495199,1.86646227,117490.0,117480.0,0.0014]
["bitfinex","BTCUSD",1755207498106,1.28793731,117490.0,117480.0,0.0014]
["bitfinex","BTCUSD",1755207498324,1.8664701,117490.0,117480.0,0.0014]
["bitfinex","BTCUSD",1755207498760,1.28793731,117490.0,117480.0,0.0014]
["bitfinex","BTCUSD",1755207498990,1.8664701,117490.0,117480.0,0.0014]
["bitfinex","BTCUSD",1755207500269,1.28793731,117490.0,117480.0,0.0014]
["bitfinex","BTCUSD",1755207500487,0.54760104,117490.0,117480.0,0.0014]
["bitfinex","BTCUSD",1755207500722,1.39094259,117490.0,117480.0,0.17701174]
["bitfinex","BTCUSD",1755207500947,1.40823161,117490.0,117480.0,0.17701174]
["bitfinex","BTCUSD",1755207501163,0.67701882,117490.0,117480.0,0.17377174]
["bitfinex","BTCUSD",1755207501372,1.40609161,117490.0,117480.0,0.17701174]
["bitfinex","BTCUSD",1755207501656,0.63857985,117490.0,117480.0,0.17701174]
["bitfinex","BTCUSD",1755207501876,0.89117985,117490.0,117480.0,0.78959453]
["bitfinex","BTCUSD",1755207502087,0.93827169,117490.0,117480.0,0.21106174]
["bitfinex","BTCUSD",1755207502301,0.85345045,117490.0,117480.0,0.17701174]
["bitfinex","BTCUSD",1755207502518,0.85045045,117490.0,117480.0,0.17701174]
["bitfinex","BTCUSD",1755207502743,0.69485045,117490.0,117480.0,0.17601174]
["bitfinex","BTCUSD",1755207502982,0.0167164,117490.0,117480.0,0.79059453]
["bitfinex","BTCUSD",1755207503221,0.23904303,117510.0,117500.0,0.17021276]
["bitfinex","BTCUSD",1755207503442,0.30683725,117510.0,117500.0,0.75087555]
["bitfinex","BTCUSD",1755207503674,0.15232001,117510.0,117500.0,0.54963276]
["bitfinex","BTCUSD",1755207503907,0.15232001,117510.0,117500.0,1.12816555]
["bitfinex","BTCUSD",1755207504148,1e-08,117510.0,117500.0,1.12816555]
["bitfinex","BTCUSD",1755207505359,1e-08,117510.0,117500.0,1.2149796]
["bitfinex","BTCUSD",1755207505863,1e-08,117510.0,117500.0,1.2399796]
["bitfinex","BTCUSD",1755207506074,1e-08,117510.0,117500.0,0.66344681]
["bitfinex","BTCUSD",1755207506279,0.17204,117530.0,117520.0,0.51018379]
["bitfinex","BTCUSD",1755207506484,0.17204,117530.0,117520.0,0.51239735]
["bitfinex","BTCUSD",1755207506703,0.17204,117530.0,117520.0,0.54968735]
["bitfinex","BTCUSD",1755207507356,0.17204,117530.0,117520.0,1.12822014]
["bitfinex","BTCUSD",1755207507564,0.17204,117530.0,117520.0,1.02822014]
["bitfinex","BTCUSD",1755207507981,1e-08,117530.0,117520.0,0.45881338]
["bitfinex","BTCUSD",1755207508200,1e-08,117530.0,117520.0,1.03934617]
["bitfinex","BTCUSD",1755207508821,1e-08,117530.0,117520.0,1.62287896]
["bitfinex","BTCUSD",1755207509036,1e-08,117530.0,117520.0,1.04434617]
["bitfinex","BTCUSD",1755207509689,1e-08,117530.0,117520.0,0.46581338]
["bitfinex","BTCUSD",1755207510319,1e-08,117530.0,117520.0,1.04434617]
["bitfinex","BTCUSD",1755207511344,1e-08,117530.0,117520.0,1.12916022]
["bitfinex","BTCUSD",1755207511562,1e-08,117530.0,117520.0,0.54862743]
["bitfinex","BTCUSD",1755207511788,1e-08,117530.0,117520.0,1.13516022]
["bitfinex","BTCUSD",1755207512005,0.06766186,117550.0,117520.0,1.13516022]
["bitfinex","BTCUSD",1755207512006,1e-08,117550.0,117540.0,0.17015484]
["bitfinex","BTCUSD",1755207512220,1e-08,117560.0,117550.0,0.51014036]
["bitfinex","BTCUSD",1755207512426,1e-08,117560.0,117550.0,0.51551036]
["bitfinex","BTCUSD",1755207512656,1e-08,117560.0,117550.0,0.54956036]
["bitfinex","BTCUSD",1755207512876,1e-08,117560.0,117550.0,0.70164036]
["bitfinex","BTCUSD",1755207513165,1e-08,117560.0,117550.0,1.94351999]
["bitfinex","BTCUSD",1755207513385,0.17204,117580.0,117570.0,1.08864421]
["bitfinex","BTCUSD",1755207513386,1e-08,117580.0,117570.0,1.08864421]
["bitfinex","BTCUSD",1755207513602,1e-08,117580.0,117570.0,1.36487826]
["bitfinex","BTCUSD",1755207513820,1e-08,117580.0,117570.0,1.38987826]
["bitfinex","BTCUSD",1755207514246,1e-08,117580.0,117570.0,1.41542226]
["bitfinex","BTCUSD",1755207514431,1e-08,117580.0,117570.0,1.45787128]
["bitfinex","BTCUSD",1755207514708,1e-08,117580.0,117570.0,0.87942205]
["bitfinex","BTCUSD",1755207514918,1e-08,117580.0,117570.0,1.55695685]
["bitfinex","BTCUSD",1755207515334,1e-08,117580.0,117570.0,1.57395685]
["bitfinex","BTCUSD",1755207515567,0.0234846,117620.0,117590.0,0.03350412]
["bitfinex","BTCUSD",1755207515801,0.0234846,117620.0,117610.0,0.84971836]
["bitfinex","BTCUSD",1755207516044,0.00782813,117620.0,117610.0,0.85295836]
["bitfinex","BTCUSD",1755207516511,0.22782813,117630.0,117620.0,0.1700391]
["bitfinex","BTCUSD",1755207516722,0.22782813,117630.0,117620.0,0.1720691]
["bitfinex","BTCUSD",1755207516956,0.22782813,117630.0,117620.0,0.1752491]
["bitfinex","BTCUSD",1755207519339,0.37673065,117630.0,117620.0,0.1752491]
["bitfinex","BTCUSD",1755207520716,0.37661065,117630.0,117620.0,0.1752491]
["bitfinex","BTCUSD",1755207522224,0.22549065,117630.0,117620.0,0.1752491]
["bitfinex","BTCUSD",1755207522675,0.2,117650.0,117640.0,0.1700102]
["bitfinex","BTCUSD",1755207522894,0.00338,117660.0,117650.0,0.16999575]
["bitfinex","BTCUSD",1755207523115,0.00535,117660.0,117650.0,0.16999575]
["bitfinex","BTCUSD",1755207523335,0.0054971,117660.0,117650.0,0.16999575]
["bitfinex","BTCUSD",1755207523556,0.21328609,117660.0,117650.0,0.16999575]
["bitfinex","BTCUSD",1755207523772,0.21010593,117660.0,117650.0,0.17202575]
["bitfinex","BTCUSD",1755207525114,0.21010593,117660.0,117650.0,0.17702575]
["bitfinex","BTCUSD",1755207525328,0.21110593,117660.0,117650.0,0.17702575]
["bitfinex","BTCUSD",1755207525544,0.41110593,117660.0,117650.0,0.17702575]
["bitfinex","BTCUSD",1755207526204,0.41428593,117660.0,117650.0,0.17499575]
["bitfinex","BTCUSD",1755207526633,0.4142888,117660.0,117650.0,0.17499575]
["bitfinex","BTCUSD",1755207527344,0.4142888,117660.0,117650.0,0.17702575]
["bitfinex","BTCUSD",1755207528580,0.4111088,117660.0,117650.0,0.17702575]
["bitfinex","BTCUSD",1755207529301,0.5609788,117660.0,117650.0,0.18020575]
["bitfinex","BTCUSD",1755207529966,0.4091388,117660.0,117650.0,0.18020575]
["bitfinex","BTCUSD",1755207530193,0.5608188,117660.0,117650.0,0.18020575]
["bitfinex","BTCUSD",1755207530425,0.5659688,117660.0,117650.0,0.17499575]
["bitfinex","BTCUSD",1755207530644,1.34394697,117660.0,117650.0,0.17499575]
["bitfinex","BTCUSD",1755207530871,1.59874951,117660.0,117650.0,0.17499575]
["bitfinex","BTCUSD",1755207531114,1.59874951,117660.0,117650.0,0.005]
["bitfinex","BTCUSD",1755207531115,1.61619853,117660.0,117650.0,0.005]
["bitfinex","BTCUSD",1755207531567,0.93866373,117660.0,117650.0,0.005]
["bitfinex","BTCUSD",1755207532009,1.61619853,117660.0,117650.0,0.17499575]
["bitfinex","BTCUSD",1755207532253,1.65530895,117660.0,117650.0,0.17499575]
["bitfinex","BTCUSD",1755207532488,1.48536827,117660.0,117650.0,0.17499575]
["bitfinex","BTCUSD",1755207532702,1.38261801,117660.0,117650.0,0.17499575]
["bitfinex","BTCUSD",1755207532844,0.70508321,117660.0,117650.0,0.17499575]
["bitfinex","BTCUSD",1755207533223,0.70500321,117660.0,117650.0,0.17499575]
["bitfinex","BTCUSD",1755207534377,0.70500321,117660.0,117650.0,0.16946816]
["bitfinex","BTCUSD",1755207534595,0.78982445,117660.0,117650.0,0.16946816]
["bitfinex","BTCUSD",1755207534812,0.70496321,117660.0,117650.0,0.16946816]
["bitfinex","BTCUSD",1755207535042,0.50496321,117660.0,117650.0,0.16946816]
["bitfinex","BTCUSD",1755207535272,0.46585279,117660.0,117650.0,0.16946816]
["bitfinex","BTCUSD",1755207535497,0.46592324,117660.0,117650.0,0.16946816]
["bitfinex","BTCUSD",1755207536543,0.31484324,117660.0,117650.0,0.16946816]
["bitfinex","BTCUSD",1755207536760,0.46592324,117660.0,117650.0,0.16946816]
["bitfinex","BTCUSD",1755207538510,0.55074448,117660.0,117650.0,0.16946816]
["bitfinex","BTCUSD",1755207538728,0.46592324,117660.0,117650.0,0.16946816]
["bitfinex","BTCUSD",1755207540519,1.14345804,117660.0,117650.0,0.16117754]
["bitfinex","BTCUSD",1755207540736,1.34345804,117660.0,117650.0,0.16117754]
["bitfinex","BTCUSD",1755207540951,0.6660151,117660.0,117650.0,0.16117754]
["bitfinex","BTCUSD",1755207541167,1.42837114,117660.0,117650.0,0.16117754]
["bitfinex","BTCUSD",1755207541394,1.43428415,117660.0,117650.0,0.15012264]
["bitfinex","BTCUSD",1755207541618,1.60426545,117660.0,117650.0,0.15012264]
["bitfinex","BTCUSD",1755207541843,1.65912593,117660.0,117650.0,0.15012264]
["bitfinex","BTCUSD",1755207543403,1.65912593,117660.0,117650.0,0.13630356]
["bitfinex","BTCUSD",1755207544632,0.5700102,117640.0,117630.0,0.17002465]
["bitfinex","BTCUSD",1755207544904,1.59976725,117640.0,117630.0,0.17002465]
["bitfinex","BTCUSD",1755207545143,0.15,117630.0,117620.0,0.17854105]
["bitfinex","BTCUSD",1755207545322,0.263588,117630.0,117620.0,0.17854105]
["bitfinex","BTCUSD",1755207545581,0.26959565,117630.0,117620.0,0.17854105]
["bitfinex","BTCUSD",1755207545807,0.26959558,117630.0,117620.0,0.17854105]
["bitfinex","BTCUSD",1755207546037,0.4,117620.0,117610.0,0.17005356]
["bitfinex","BTCUSD",1755207546274,0.4,117600.0,117590.0,0.24622447]
["bitfinex","BTCUSD",1755207546502,0.66156933,117600.0,117590.0,0.24825447]
["bitfinex","BTCUSD",1755207546720,0.66749038,117600.0,117590.0,0.24825447]
["bitfinex","BTCUSD",1755207547380,0.74017543,117600.0,117590.0,0.18108326]
["bitfinex","BTCUSD",1755207548482,0.73525438,117600.0,117590.0,0.18408326]
["bitfinex","BTCUSD",1755207549150,0.73521565,117600.0,117590.0,0.18408326]
["bitfinex","BTCUSD",1755207550514,0.73521565,117600.0,117590.0,0.18712326]
["bitfinex","BTCUSD",1755207551136,0.77320007,117600.0,117590.0,0.18408326]
["bitfinex","BTCUSD",1755207552440,0.62212007,117600.0,117590.0,0.18408326]
["bitfinex","BTCUSD",1755207552647,0.62015007,117600.0,117590.0,0.18712326]
["bitfinex","BTCUSD",1755207552870,0.77191007,117600.0,117590.0,0.18712326]
["bitfinex","BTCUSD",1755207554867,0.77187304,117600.0,117590.0,0.18712326]
["bitfinex","BTCUSD",1755207555072,0.74824352,117600.0,117590.0,0.18712326]
["bitfinex","BTCUSD",1755207555487,0.77183528,117600.0,117590.0,0.18712326]
["bitfinex","BTCUSD",1755207555688,0.77384528,117600.0,117590.0,0.18712326]
["bitfinex","BTCUSD",1755207556431,0.49915023,117600.0,117590.0,0.18712326]
["bitfinex","BTCUSD",1755207558099,0.49914923,117600.0,117590.0,0.18712326]
["bitfinex","BTCUSD",1755207558929,0.69914923,117600.0,117590.0,0.18712326]
["bitfinex","BTCUSD",1755207559908,0.66116481,117600.0,117590.0,0.18712326]
["bitfinex","BTCUSD",1755207561063,0.66116814,117600.0,117590.0,0.18712326]
["bitfinex","BTCUSD",1755207561287,0.74228495,117600.0,117590.0,0.18712326]
["bitfinex","BTCUSD",1755207562995,0.66116814,117600.0,117590.0,0.18712326]
["bitfinex","BTCUSD",1755207563431,0.63757405,117600.0,117590.0,0.18712326]
["bitfinex","BTCUSD",1755207564610,0.15228,117600.0,117590.0,0.18712326]
["bitfinex","BTCUSD",1755207564849,0.15212,117600.0,117590.0,0.18712326]
["bitfinex","BTCUSD",1755207565066,0.15212,117600.0,117590.0,0.76566682]
["bitfinex","BTCUSD",1755207565284,0.15212,117600.0,117590.0,0.18712326]
["bitfinex","BTCUSD",1755207567151,0.15212,117600.0,117590.0,0.76566682]
["bitfinex","BTCUSD",1755207567864,0.001,117600.0,117590.0,0.76566682]
["bitfinex","BTCUSD",1755207568134,0.15212,117600.0,117590.0,0.76566682]
["bitfinex","BTCUSD",1755207568588,0.001,117600.0,117590.0,0.76566682]
["bitfinex","BTCUSD",1755207568810,0.15212,117600.0,117590.0,0.76566682]
["bitfinex","BTCUSD",1755207569048,0.2,117610.0,117600.0,0.17006802]
["bitfinex","BTCUSD",1755207569277,0.35112,117610.0,117600.0,0.75069158]
["bitfinex","BTCUSD",1755207569492,0.35112,117610.0,117600.0,0.75373158]
["bitfinex","BTCUSD",1755207569944,0.40512,117630.0,117620.0,0.1700391]
["bitfinex","BTCUSD",1755207570161,0.74995119,117630.0,117620.0,0.1721191]
["bitfinex","BTCUSD",1755207570417,0.38481405,117630.0,117620.0,0.5121191]
["bitfinex","BTCUSD",1755207570637,0.43593405,117630.0,117620.0,0.5151591]
["bitfinex","BTCUSD",1755207570861,0.15112,117630.0,117620.0,0.5151591]
["bitfinex","BTCUSD",1755207571077,0.2,117640.0,117630.0,0.17002465]
["bitfinex","BTCUSD",1755207571301,0.43593405,117640.0,117630.0,0.17210465]
["bitfinex","BTCUSD",1755207571505,0.43593405,117640.0,117630.0,0.17514465]
["bitfinex","BTCUSD",1755207571724,0.48481405,117640.0,117630.0,0.17514465]
["bitfinex","BTCUSD",1755207571959,0.63589405,117640.0,117630.0,0.17514465]
["bitfinex","BTCUSD",1755207572176,0.43589405,117640.0,117630.0,0.17514465]
["bitfinex","BTCUSD",1755207572407,0.43604112,117640.0,117630.0,0.17514465]
["bitfinex","BTCUSD",1755207573215,0.43804112,117640.0,117630.0,0.17514465]
["bitfinex","BTCUSD",1755207574013,0.49814023,117640.0,117630.0,0.17614465]
["bitfinex","BTCUSD",1755207574234,0.00314707,117640.0,117630.0,1.09468821]
["bitfinex","BTCUSD",1755207574463,0.00314707,117640.0,117630.0,0.51614465]
["bitfinex","BTCUSD",1755207574912,0.00314707,117640.0,117630.0,1.09468821]
["bitfinex","BTCUSD",1755207575137,0.00014707,117640.0,117630.0,1.09368821]
["bitfinex","BTCUSD",1755207575361,0.00214707,117640.0,117630.0,0.52412908]
["bitfinex","BTCUSD",1755207575572,0.00314707,117640.0,117630.0,1.10367264]
["bitfinex","BTCUSD",1755207575813,0.00114707,117640.0,117630.0,1.10367264]
["bitfinex","BTCUSD",1755207576034,0.00214707,117640.0,117630.0,1.10367264]
["bitfinex","BTCUSD",1755207576246,0.00214707,117640.0,117630.0,1.09468821]
["bitfinex","BTCUSD",1755207576882,0.00214707,117640.0,117630.0,0.51614465]
["bitfinex","BTCUSD",1755207577113,0.00214707,117640.0,117630.0,1.09668821]
["bitfinex","BTCUSD",1755207577317,0.00314707,117640.0,117630.0,1.09668821]
["bitfinex","BTCUSD",1755207578229,0.15108,117650.0,117640.0,0.1700102]
["bitfinex","BTCUSD",1755207578441,0.15108,117650.0,117640.0,0.75058376]
["bitfinex","BTCUSD",1755207578651,0.15108,117650.0,117640.0,0.75367376]
["bitfinex","BTCUSD",1755207579074,0.15108,117650.0,117640.0,0.1751302]
["bitfinex","BTCUSD",1755207579307,0.15108,117650.0,117640.0,0.75367376]
["bitfinex","BTCUSD",1755207579508,0.15308,117650.0,117640.0,0.75367376]
["bitfinex","BTCUSD",1755207579749,0.002,117650.0,117640.0,1.09367376]
["bitfinex","BTCUSD",1755207581004,0.001,117650.0,117640.0,1.09467376]
["bitfinex","BTCUSD",1755207581297,0.15156,117660.0,117650.0,0.16999575]
["bitfinex","BTCUSD",1755207581496,0.15156,117660.0,117650.0,0.17202575]
["bitfinex","BTCUSD",1755207581708,0.15156,117660.0,117650.0,0.17511575]
["bitfinex","BTCUSD",1755207581984,0.1536,117660.0,117650.0,0.17511575]
["bitfinex","BTCUSD",1755207582195,0.1566,117660.0,117650.0,0.16999575]
["bitfinex","BTCUSD",1755207582640,0.1576,117660.0,117650.0,0.16999575]
["bitfinex","BTCUSD",1755207583517,0.1576,117660.0,117650.0,0.17202575]
["bitfinex","BTCUSD",1755207583751,0.1556,117660.0,117650.0,0.17302575]
["bitfinex","BTCUSD",1755207584757,0.1586,117660.0,117650.0,0.17302575]
["bitfinex","BTCUSD",1755207585585,0.1556,117660.0,117650.0,0.17302575]
["bitfinex","BTCUSD",1755207587244,0.1466,117660.0,117650.0,0.17302575]
["bitfinex","BTCUSD",1755207587668,0.14456,117660.0,117650.0,0.17302575]
["bitfinex","BTCUSD",1755207587878,0.1466,117660.0,117650.0,0.17302575]
["bitfinex","BTCUSD",1755207588043,0.1496,117660.0,117650.0,0.17099575]
["bitfinex","BTCUSD",1755207588657,0.1466,117660.0,117650.0,0.17302575]
["bitfinex","BTCUSD",1755207589464,0.14456,117660.0,117650.0,0.17611575]
["bitfinex","BTCUSD",1755207589670,0.1496,117660.0,117650.0,0.17099575]
["bitfinex","BTCUSD",1755207590778,0.1466,117660.0,117650.0,0.17302575]
["bitfinex","BTCUSD",1755207590992,0.14456,117660.0,117650.0,0.17611575]
["bitfinex","BTCUSD",1755207591199,0.14456,117660.0,117650.0,0.17302575]
["bitfinex","BTCUSD",1755207591410,0.1466,117660.0,117650.0,0.17302575]
["bitfinex","BTCUSD",1755207591619,0.1496,117660.0,117650.0,0.17099575]
["bitfinex","BTCUSD",1755207592027,0.14456,117660.0,117650.0,0.17302575]
["bitfinex","BTCUSD",1755207592234,0.1496,117660.0,117650.0,0.17302575]
["bitfinex","BTCUSD",1755207592663,0.1496,117660.0,117650.0,0.75156931]
["bitfinex","BTCUSD",1755207592875,0.1496,117660.0,117650.0,0.17302575]
["bitfinex","BTCUSD",1755207592876,0.15504,117660.0,117650.0,0.17302575]
["bitfinex","BTCUSD",1755207593565,0.153,117660.0,117650.0,0.17611575]
["bitfinex","BTCUSD",1755207593774,0.153,117660.0,117650.0,0.75465931]
["bitfinex","BTCUSD",1755207594186,0.002,117660.0,117650.0,0.75465931]
["bitfinex","BTCUSD",1755207594398,0.153,117660.0,117650.0,0.75465931]
["bitfinex","BTCUSD",1755207596002,0.002,117660.0,117650.0,0.75465931]
["bitfinex","BTCUSD",1755207596808,0.40787294,117670.0,117660.0,0.1699813]
["bitfinex","BTCUSD",1755207597077,0.22416,117680.0,117670.0,0.16996685]
["bitfinex","BTCUSD",1755207597269,0.37734781,117680.0,117670.0,0.16996685]
["bitfinex","BTCUSD",1755207597661,0.37734781,117680.0,117670.0,0.17508685]
["bitfinex","BTCUSD",1755207597662,0.37530781,117680.0,117670.0,0.17508685]
["bitfinex","BTCUSD",1755207597862,0.37734781,117680.0,117670.0,0.17508685]
["bitfinex","BTCUSD",1755207598088,0.37734781,117680.0,117670.0,0.17199685]
["bitfinex","BTCUSD",1755207598315,0.37834781,117680.0,117670.0,0.17299685]
["bitfinex","BTCUSD",1755207600787,0.96012561,117680.0,117670.0,0.17096685]
["bitfinex","BTCUSD",1755207600956,1.11701367,117680.0,117670.0,0.17096685]
["bitfinex","BTCUSD",1755207601163,0.53947011,117680.0,117670.0,0.001]
["bitfinex","BTCUSD",1755207601372,1.81400625,117680.0,117670.0,0.001]
["bitfinex","BTCUSD",1755207601588,1.84929625,117680.0,117670.0,0.001]
["bitfinex","BTCUSD",1755207601791,0.69220913,117680.0,117670.0,0.001]
["bitfinex","BTCUSD",1755207602013,1.27075269,117680.0,117670.0,0.001]
["bitfinex","BTCUSD",1755207602224,0.55,117660.0,117650.0,0.17849553]
["bitfinex","BTCUSD",1755207602450,1.38516415,117660.0,117650.0,0.17849553]
["bitfinex","BTCUSD",1755207602875,1.55514545,117660.0,117640.0,0.17851071]
["bitfinex","BTCUSD",1755207603086,0.08781405,117650.0,117640.0,0.17851071]
["bitfinex","BTCUSD",1755207603319,0.08985405,117650.0,117640.0,0.17851071]
["bitfinex","BTCUSD",1755207603525,0.10566532,117650.0,117640.0,0.17851071]
["bitfinex","BTCUSD",1755207605182,0.10566532,117650.0,117640.0,0.17951071]
["bitfinex","BTCUSD",1755207605720,0.10566103,117650.0,117640.0,0.17951071]
["bitfinex","BTCUSD",1755207605922,0.68420459,117650.0,117640.0,0.17951071]
["bitfinex","BTCUSD",1755207606121,0.9564706,117650.0,117640.0,0.001]
["bitfinex","BTCUSD",1755207606337,1.06239672,117650.0,117640.0,0.001]
["bitfinex","BTCUSD",1755207606842,2.04121146,117650.0,117640.0,0.001]
["bitfinex","BTCUSD",1755207607194,0.4,117590.0,117570.0,0.23771816]
["bitfinex","BTCUSD",1755207607405,1.55386358,117580.0,117570.0,0.17011142]
["bitfinex","BTCUSD",1755207607615,1.57267056,117580.0,117560.0,0.17852487]
["bitfinex","BTCUSD",1755207607854,0.58154356,117570.0,117560.0,0.17852487]
["bitfinex","BTCUSD",1755207608051,0.68420459,117570.0,117560.0,0.17852487]
["bitfinex","BTCUSD",1755207608510,0.10566103,117570.0,117560.0,0.17852487]
["bitfinex","BTCUSD",1755207608740,0.27577245,117570.0,117560.0,0.17901552]
["bitfinex","BTCUSD",1755207608968,0.29322147,117570.0,117560.0,0.17061654]
["bitfinex","BTCUSD",1755207609404,0.29322147,117570.0,117560.0,0.17161654]
["bitfinex","BTCUSD",1755207609672,0.30200547,117570.0,117560.0,0.17161654]
["bitfinex","BTCUSD",1755207610326,0.21671529,117570.0,117560.0,0.17161654]
["bitfinex","BTCUSD",1755207610528,0.12311005,117570.0,117560.0,0.17161654]
["bitfinex","BTCUSD",1755207610822,0.27741449,117570.0,117560.0,0.17161654]
["bitfinex","BTCUSD",1755207611025,0.29322147,117570.0,117560.0,0.17161654]
["bitfinex","BTCUSD",1755207611643,0.9717719,117570.0,117560.0,0.17161654]
["bitfinex","BTCUSD",1755207612301,1.0717719,117570.0,117560.0,0.00149065]
["bitfinex","BTCUSD",1755207612511,1.15659314,117570.0,117560.0,0.00149065]
["bitfinex","BTCUSD",1755207613343,1.18104741,117570.0,117560.0,0.00149065]
["bitfinex","BTCUSD",1755207614233,1.20543278,117570.0,117560.0,0.00049065]
["bitfinex","BTCUSD",1755207614431,1.21143278,117570.0,117560.0,0.00149065]
["bitfinex","BTCUSD",1755207614878,1.21443278,117570.0,117560.0,0.00149065]
["bitfinex","BTCUSD",1755207615128,1.22326897,117570.0,117560.0,0.00149065]
["bitfinex","BTCUSD",1755207616473,1.1988836,117570.0,117560.0,0.00149065]
["bitfinex","BTCUSD",1755207619717,0.52033317,117570.0,117560.0,0.00149065]
["bitfinex","BTCUSD",1755207619944,1.1988836,117570.0,117560.0,0.00149065]
["bitfinex","BTCUSD",1755207620156,1.1988836,117570.0,117560.0,0.17161654]
["bitfinex","BTCUSD",1755207620360,0.52033317,117570.0,117560.0,0.17161654]
["bitfinex","BTCUSD",1755207620546,1.1988836,117570.0,117560.0,0.17161654]
["bitfinex","BTCUSD",1755207620967,1.1988836,117570.0,117560.0,0.00149065]
["bitfinex","BTCUSD",1755207621340,1.1988836,117570.0,117560.0,0.17161654]
["bitfinex","BTCUSD",1755207622380,1.1988836,117570.0,117560.0,0.00149065]
["bitfinex","BTCUSD",1755207622601,1.19935051,117570.0,117560.0,0.00149065]
["bitfinex","BTCUSD",1755207622816,1.22380478,117570.0,117560.0,0.00149065]
["bitfinex","BTCUSD",1755207625510,1.29146664,117570.0,117560.0,0.00149065]
["bitfinex","BTCUSD",1755207625719,6.63928015,117570.0,117560.0,0.00149065]
["bitfinex","BTCUSD",1755207625936,1.80550079,117560.0,117550.0,0.0175]
["bitfinex","BTCUSD",1755207626155,7.15279893,117560.0,117550.0,0.01764707]
["bitfinex","BTCUSD",1755207626369,7.17433819,117560.0,117550.0,0.01764707]
["bitfinex","BTCUSD",1755207626587,7.25915224,117560.0,117550.0,0.01764707]
["bitfinex","BTCUSD",1755207626803,7.26499977,117560.0,117550.0,0.01764707]
["bitfinex","BTCUSD",1755207627499,7.31608977,117560.0,117550.0,0.01764707]
["bitfinex","BTCUSD",1755207627713,7.31908977,117560.0,117550.0,0.01764707]
["bitfinex","BTCUSD",1755207627928,7.26799977,117560.0,117550.0,0.01764707]
["bitfinex","BTCUSD",1755207628370,7.27299977,117560.0,117550.0,0.01864707]
["bitfinex","BTCUSD",1755207629092,7.4528944,117560.0,117550.0,0.01864707]
["bitfinex","BTCUSD",1755207629355,7.45290223,117560.0,117550.0,0.01864707]
["bitfinex","BTCUSD",1755207629573,7.46071811,117560.0,117550.0,0.01864707]
["bitfinex","BTCUSD",1755207630661,7.48628911,117560.0,117550.0,0.01864707]
["bitfinex","BTCUSD",1755207631927,6.80773868,117560.0,117550.0,0.01864707]
["bitfinex","BTCUSD",1755207632114,7.48628911,117560.0,117550.0,0.01864707]
["bitfinex","BTCUSD",1755207632867,7.92738911,117560.0,117550.0,0.01864707]
["bitfinex","BTCUSD",1755207633308,7.94544266,117560.0,117550.0,0.01864707]
["bitfinex","BTCUSD",1755207634590,7.97044266,117560.0,117550.0,0.01864707]
["bitfinex","BTCUSD",1755207634802,8.45087207,117560.0,117550.0,0.01864707]
["bitfinex","BTCUSD",1755207635120,8.42577315,117560.0,117550.0,0.00843026]
["bitfinex","BTCUSD",1755207635294,8.44846312,117560.0,117550.0,0.00843026]
["bitfinex","BTCUSD",1755207635501,8.47346312,117560.0,117550.0,0.00843026]
["bitfinex","BTCUSD",1755207636317,8.50371641,117560.0,117550.0,0.00843026]
["bitfinex","BTCUSD",1755207637578,8.50310178,117560.0,117550.0,0.00843026]
["bitfinex","BTCUSD",1755207637811,8.57919178,117560.0,117550.0,0.00843026]
["bitfinex","BTCUSD",1755207638663,3.57919178,117560.0,117550.0,0.00843026]
["bitfinex","BTCUSD",1755207638887,2.42021194,117560.0,117550.0,0.00843026]
["bitfinex","BTCUSD",1755207639105,3.55419178,117560.0,117550.0,0.00843026]
["bitfinex","BTCUSD",1755207639307,3.57919178,117560.0,117550.0,0.00843026]
["bitfinex","BTCUSD",1755207639515,8.57919178,117560.0,117550.0,0.00843026]
["bitfinex","BTCUSD",1755207639720,8.55650181,117560.0,117550.0,0.00843026]
["bitfinex","BTCUSD",1755207640115,8.53150181,117560.0,117550.0,0.00843026]
["bitfinex","BTCUSD",1755207640292,8.55650181,117560.0,117550.0,0.00843026]
["bitfinex","BTCUSD",1755207640504,8.55350181,117560.0,117550.0,0.00843026]
["bitfinex","BTCUSD",1755207640712,8.55550181,117560.0,117550.0,0.00843026]
["bitfinex","BTCUSD",1755207640917,7.39652197,117560.0,117550.0,0.00843026]
["bitfinex","BTCUSD",1755207641126,8.55550181,117560.0,117550.0,0.00843026]
["bitfinex","BTCUSD",1755207641367,8.55050181,117560.0,117550.0,0.00743026]
["bitfinex","BTCUSD",1755207641754,8.55450181,117560.0,117550.0,0.00843026]
["bitfinex","BTCUSD",1755207641966,8.52950181,117560.0,117550.0,0.00843026]
["bitfinex","BTCUSD",1755207642332,8.55450181,117560.0,117550.0,0.00843026]
["bitfinex","BTCUSD",1755207642785,9.25450181,117560.0,117550.0,0.00843026]
["bitfinex","BTCUSD",1755207643566,9.27488157,117560.0,117550.0,0.00843026]
["bitfinex","BTCUSD",1755207643778,9.29988157,117560.0,117550.0,0.00843026]
["bitfinex","BTCUSD",1755207644419,8.59988157,117560.0,117550.0,0.00843026]
["bitfinex","BTCUSD",1755207645078,8.57488157,117560.0,117550.0,0.00843026]
["bitfinex","BTCUSD",1755207645297,0.72015484,117540.0,117530.0,0.02301]
["bitfinex","BTCUSD",1755207645521,1.7675929,117540.0,117530.0,0.02509356]
["bitfinex","BTCUSD",1755207646163,1.22669153,117540.0,117530.0,0.02509356]
["bitfinex","BTCUSD",1755207646385,1.80618145,117540.0,117530.0,0.02509356]
["bitfinex","BTCUSD",1755207646621,1.81616084,117540.0,117530.0,0.02509356]
["bitfinex","BTCUSD",1755207646806,1.83491831,117540.0,117530.0,0.02609356]
["bitfinex","BTCUSD",1755207647038,1.83591831,117540.0,117530.0,0.02609356]
["bitfinex","BTCUSD",1755207647557,1.25642839,117540.0,117530.0,0.02609356]
["bitfinex","BTCUSD",1755207647774,1.83591831,117540.0,117530.0,0.02609356]
["bitfinex","BTCUSD",1755207648651,0.72018379,117520.0,117510.0,0.13006573]
["bitfinex","BTCUSD",1755207648859,1.06232556,117520.0,117510.0,0.13006573]
["bitfinex","BTCUSD",1755207649070,1.64181548,117520.0,117510.0,0.13206573]
["bitfinex","BTCUSD",1755207649279,1.64969963,117520.0,117510.0,0.13206573]
["bitfinex","BTCUSD",1755207649923,1.64969963,117520.0,117510.0,0.13506573]
["bitfinex","BTCUSD",1755207649924,1.48151584,117520.0,117510.0,0.13506573]
["bitfinex","BTCUSD",1755207650550,1.65169963,117520.0,117510.0,0.13506573]
["bitfinex","BTCUSD",1755207650767,1.65169963,117520.0,117510.0,0.06910387]
["bitfinex","BTCUSD",1755207651215,1.07220971,117520.0,117510.0,0.06910387]
["bitfinex","BTCUSD",1755207651438,0.90202592,117520.0,117510.0,0.06910387]
["bitfinex","BTCUSD",1755207651651,1.48151584,117520.0,117510.0,0.06910387]
["bitfinex","BTCUSD",1755207652960,1.66914865,117520.0,117510.0,0.05889396]
["bitfinex","BTCUSD",1755207653414,1.66914865,117520.0,117510.0,0.06059396]
["bitfinex","BTCUSD",1755207653928,0.92136971,117520.0,117510.0,0.06059396]
["bitfinex","BTCUSD",1755207654149,0.57446648,117520.0,117510.0,0.67503388]
["bitfinex","BTCUSD",1755207654389,0.00014767,117540.0,117530.0,0.17016931]
["bitfinex","BTCUSD",1755207654623,0.28496172,117540.0,117530.0,0.20881931]
["bitfinex","BTCUSD",1755207654863,0.49879017,117540.0,117530.0,0.78830923]
["bitfinex","BTCUSD",1755207655374,0.63576172,117540.0,117530.0,0.20881931]
["bitfinex","BTCUSD",1755207655816,1e-08,117540.0,117530.0,1.12930923]
["bitfinex","BTCUSD",1755207656030,0.3578988,117570.0,117560.0,0.17012589]
["bitfinex","BTCUSD",1755207656232,0.90836783,117570.0,117560.0,0.20877589]
["bitfinex","BTCUSD",1755207656452,0.90244373,117570.0,117560.0,0.20877589]
["bitfinex","BTCUSD",1755207656659,0.50244373,117570.0,117560.0,0.20877589]
["bitfinex","BTCUSD",1755207657292,0.50244373,117570.0,117560.0,0.78826581]
["bitfinex","BTCUSD",1755207657293,0.19271285,117570.0,117560.0,0.78826581]
["bitfinex","BTCUSD",1755207657501,0.34347285,117570.0,117560.0,0.78826581]
["bitfinex","BTCUSD",1755207657708,0.24347285,117570.0,117560.0,0.78826581]
["bitfinex","BTCUSD",1755207658178,0.23557405,117570.0,117560.0,0.78826581]
["bitfinex","BTCUSD",1755207658592,0.23957405,117570.0,117560.0,0.78926581]
["bitfinex","BTCUSD",1755207658805,0.24057405,117570.0,117560.0,0.20877589]
["bitfinex","BTCUSD",1755207659028,0.15576,117570.0,117560.0,0.20877589]
["bitfinex","BTCUSD",1755207659241,0.15787004,117590.0,117580.0,0.17009695]
["bitfinex","BTCUSD",1755207659465,0.18496199,117590.0,117580.0,0.20874695]
["bitfinex","BTCUSD",1755207659703,0.25090794,117590.0,117580.0,0.88685426]
["bitfinex","BTCUSD",1755207659912,0.15090794,117590.0,117580.0,0.88685426]
["bitfinex","BTCUSD",1755207660336,0.15090794,117590.0,117580.0,0.20874695]
["bitfinex","BTCUSD",1755207660592,0.18822185,117590.0,117580.0,0.88685426]
["bitfinex","BTCUSD",1755207660798,0.00114794,117590.0,117580.0,0.88685426]
["bitfinex","BTCUSD",1755207661009,0.15186794,117590.0,117580.0,0.88685426]
["bitfinex","BTCUSD",1755207661218,0.00114794,117590.0,117580.0,0.88685426]
["bitfinex","BTCUSD",1755207661442,0.15186794,117590.0,117580.0,0.88685426]
["bitfinex","BTCUSD",1755207661649,0.15186794,117590.0,117580.0,0.88985426]
["bitfinex","BTCUSD",1755207661889,0.15086794,117590.0,117580.0,0.88685426]
["bitfinex","BTCUSD",1755207662104,0.15186794,117590.0,117580.0,0.89285426]
["bitfinex","BTCUSD",1755207664107,0.00114794,117590.0,117580.0,0.21474695]
["bitfinex","BTCUSD",1755207664322,0.15182794,117590.0,117580.0,0.89285426]
["bitfinex","BTCUSD",1755207665970,0.00114794,117590.0,117580.0,0.89285426]
["bitfinex","BTCUSD",1755207666171,0.15178794,117590.0,117580.0,0.89285426]
["bitfinex","BTCUSD",1755207666581,0.00114794,117590.0,117580.0,0.89285426]
["bitfinex","BTCUSD",1755207666792,0.15178794,117590.0,117580.0,0.21474695]
["bitfinex","BTCUSD",1755207666999,0.15178794,117590.0,117580.0,0.89285426]
["bitfinex","BTCUSD",1755207667724,0.00114794,117590.0,117580.0,0.89285426]
["bitfinex","BTCUSD",1755207667942,0.15178794,117590.0,117580.0,0.89285426]
["bitfinex","BTCUSD",1755207668818,0.00114794,117590.0,117580.0,0.89285426]
["bitfinex","BTCUSD",1755207669033,0.15174794,117590.0,117580.0,0.89285426]
["bitfinex","BTCUSD",1755207670338,0.15174794,117590.0,117580.0,0.21474695]
["bitfinex","BTCUSD",1755207670568,0.15174794,117590.0,117580.0,0.89285426]
["bitfinex","BTCUSD",1755207671224,0.15174794,117590.0,117580.0,0.21474695]
["bitfinex","BTCUSD",1755207671431,0.15174794,117590.0,117580.0,0.89285426]
["bitfinex","BTCUSD",1755207672069,0.15174794,117590.0,117580.0,0.85790426]
["bitfinex","BTCUSD",1755207672342,0.15174794,117590.0,117580.0,0.85620426]
["bitfinex","BTCUSD",1755207672561,0.39164199,117590.0,117580.0,0.17609695]
["bitfinex","BTCUSD",1755207672779,0.39164199,117590.0,117580.0,0.006]
["bitfinex","BTCUSD",1755207672780,0.56172448,117590.0,117580.0,0.006]
["bitfinex","BTCUSD",1755207672992,1.54630205,117590.0,117580.0,0.00275]
["bitfinex","BTCUSD",1755207673197,1.64630205,117590.0,117580.0,0.00275]
["bitfinex","BTCUSD",1755207673416,1.64630205,117590.0,117540.0,0.1786384]
["bitfinex","BTCUSD",1755207673417,0.72012589,117560.0,117540.0,0.1786384]
["bitfinex","BTCUSD",1755207673672,0.23747405,117550.0,117540.0,0.17013066]
["bitfinex","BTCUSD",1755207673907,0.23747405,117550.0,117530.0,0.20754189]
["bitfinex","BTCUSD",1755207673908,0.2,117540.0,117530.0,0.20754189]
["bitfinex","BTCUSD",1755207674134,0.48989405,117540.0,117530.0,0.17016931]
["bitfinex","BTCUSD",1755207674358,0.63989405,117540.0,117530.0,0.17016931]
["bitfinex","BTCUSD",1755207675028,0.4,117530.0,117520.0,0.17017794]
["bitfinex","BTCUSD",1755207675243,0.63751405,117530.0,117520.0,0.17032561]
["bitfinex","BTCUSD",1755207675457,0.72527529,117530.0,117520.0,0.17032561]
["bitfinex","BTCUSD",1755207676314,0.72527529,117530.0,117520.0,0.17132561]
["bitfinex","BTCUSD",1755207676315,0.64045405,117530.0,117520.0,0.17132561]
["bitfinex","BTCUSD",1755207676523,0.23747405,117530.0,117520.0,0.17349561]
["bitfinex","BTCUSD",1755207676739,0.23533405,117530.0,117520.0,0.17647561]
["bitfinex","BTCUSD",1755207676955,0.2,117550.0,117540.0,0.17014223]
["bitfinex","BTCUSD",1755207677192,0.35,117560.0,117550.0,0.17014036]
["bitfinex","BTCUSD",1755207677394,0.57127162,117560.0,117550.0,0.17231036]
["bitfinex","BTCUSD",1755207677613,0.57127162,117560.0,117550.0,0.17529036]
["bitfinex","BTCUSD",1755207677614,0.72179162,117560.0,117550.0,0.17529036]
["bitfinex","BTCUSD",1755207677839,0.53481405,117560.0,117550.0,0.17529036]
["bitfinex","BTCUSD",1755207678061,0.53537405,117560.0,117550.0,0.17529036]
["bitfinex","BTCUSD",1755207679328,0.53737405,117560.0,117550.0,0.17629036]
["bitfinex","BTCUSD",1755207679888,0.33733405,117560.0,117550.0,0.17629036]
["bitfinex","BTCUSD",1755207681572,0.18681405,117560.0,117550.0,0.17629036]
["bitfinex","BTCUSD",1755207681793,0.33733405,117560.0,117550.0,0.17629036]
["bitfinex","BTCUSD",1755207682017,0.23733405,117560.0,117550.0,0.17629036]
["bitfinex","BTCUSD",1755207682679,0.08481405,117560.0,117550.0,0.17529036]
["bitfinex","BTCUSD",1755207682899,0.23533405,117560.0,117550.0,0.17529036]
["bitfinex","BTCUSD",1755207683335,0.43533405,117560.0,117550.0,0.17529036]
["bitfinex","BTCUSD",1755207683549,0.37455259,117580.0,117570.0,0.17011142]
["bitfinex","BTCUSD",1755207683756,0.79986749,117580.0,117570.0,0.17011142]
["bitfinex","BTCUSD",1755207683960,0.79201635,117580.0,117570.0,0.17011142]
["bitfinex","BTCUSD",1755207684166,0.79987151,117580.0,117570.0,0.17011142]
["bitfinex","BTCUSD",1755207684616,0.79201635,117580.0,117570.0,0.17011142]
["bitfinex","BTCUSD",1755207684836,0.72593684,117580.0,117570.0,0.17011142]
["bitfinex","BTCUSD",1755207685070,0.72893684,117580.0,117570.0,0.17111142]
["bitfinex","BTCUSD",1755207685298,0.71323455,117580.0,117570.0,0.17111142]
["bitfinex","BTCUSD",1755207685946,0.71517455,117580.0,117570.0,0.17111142]
["bitfinex","BTCUSD",1755207686163,0.71617455,117580.0,117570.0,0.17111142]
["bitfinex","BTCUSD",1755207686414,0.80099579,117580.0,117570.0,0.17111142]
["bitfinex","BTCUSD",1755207686632,0.56319455,117580.0,117570.0,0.17328142]
["bitfinex","BTCUSD",1755207687485,0.56319455,117580.0,117570.0,0.17228142]
["bitfinex","BTCUSD",1755207687486,0.76019455,117580.0,117570.0,0.17228142]
["bitfinex","BTCUSD",1755207687957,0.76219455,117580.0,117570.0,0.17328142]
["bitfinex","BTCUSD",1755207688391,0.56219455,117580.0,117570.0,0.17328142]
["bitfinex","BTCUSD",1755207689367,0.34058196,117580.0,117570.0,0.17328142]
["bitfinex","BTCUSD",1755207689994,0.54058196,117580.0,117570.0,0.17328142]
["bitfinex","BTCUSD",1755207690454,0.33844196,117580.0,117570.0,0.17626142]
["bitfinex","BTCUSD",1755207691042,0.53844196,117580.0,117570.0,0.17626142]
["bitfinex","BTCUSD",1755207691589,0.33844196,117580.0,117570.0,0.17626142]
["bitfinex","BTCUSD",1755207691818,0.23840196,117580.0,117570.0,0.17626142]
["bitfinex","BTCUSD",1755207692920,0.15358791,117580.0,117570.0,0.17626142]
["bitfinex","BTCUSD",1755207693573,0.15258791,117580.0,117570.0,0.17626142]
["bitfinex","BTCUSD",1755207693787,0.15158791,117580.0,117570.0,0.17526142]
["bitfinex","BTCUSD",1755207694008,0.00214791,117580.0,117570.0,0.85436873]
["bitfinex","BTCUSD",1755207694245,0.15154791,117580.0,117570.0,0.85436873]
["bitfinex","BTCUSD",1755207694692,0.15054791,117580.0,117570.0,0.85336873]
["bitfinex","BTCUSD",1755207695055,0.15154791,117580.0,117570.0,0.85436873]
["bitfinex","BTCUSD",1755207695255,0.15154791,117580.0,117570.0,0.85536873]
["bitfinex","BTCUSD",1755207695491,0.00114791,117580.0,117570.0,0.85536873]
["bitfinex","BTCUSD",1755207695714,0.15154791,117580.0,117570.0,0.85536873]
["bitfinex","BTCUSD",1755207698890,0.15154791,117580.0,117570.0,0.17726142]
["bitfinex","BTCUSD",1755207699089,0.15154791,117580.0,117570.0,0.85536873]
["bitfinex","BTCUSD",1755207700200,0.15154791,117580.0,117570.0,0.17726142]
["bitfinex","BTCUSD",1755207700432,0.44149196,117580.0,117570.0,0.17211142]
["bitfinex","BTCUSD",1755207700654,1.60384542,117580.0,117570.0,0.002]
["bitfinex","BTCUSD",1755207700866,1.62745591,117580.0,117570.0,0.002]
["bitfinex","BTCUSD",1755207701290,0.9493486,117580.0,117570.0,0.001]
["bitfinex","BTCUSD",1755207701494,1.62745591,117580.0,117570.0,0.001]
["bitfinex","BTCUSD",1755207702788,0.2,117570.0,117560.0,0.17011324]
["bitfinex","BTCUSD",1755207703015,0.37476529,117570.0,117560.0,0.17011324]
["bitfinex","BTCUSD",1755207704283,0.37576529,117570.0,117560.0,0.17111324]
["bitfinex","BTCUSD",1755207705124,0.56162628,117570.0,117560.0,0.17111324]
["bitfinex","BTCUSD",1755207705619,0.39151486,117570.0,117560.0,0.17111324]
["bitfinex","BTCUSD",1755207706213,0.39939859,117570.0,117560.0,0.17111324]
["bitfinex","BTCUSD",1755207706984,0.56951001,117570.0,117560.0,0.001]
["bitfinex","BTCUSD",1755207707199,1.26506634,117570.0,117560.0,0.001]
["bitfinex","BTCUSD",1755207707398,1.36506634,117570.0,117560.0,0.001]
["bitfinex","BTCUSD",1755207707598,1.37097908,117570.0,117560.0,0.001]
["bitfinex","BTCUSD",1755207708673,1.40731908,117570.0,117560.0,0.001]
["bitfinex","BTCUSD",1755207709084,0.55,117540.0,117530.0,0.17867777]
["bitfinex","BTCUSD",1755207709299,0.87215917,117540.0,117530.0,0.17867777]
["bitfinex","BTCUSD",1755207710391,0.8808081,117540.0,117530.0,0.17867777]
["bitfinex","BTCUSD",1755207710861,0.8818081,117540.0,117530.0,0.18067777]
["bitfinex","BTCUSD",1755207719120,1.05196294,117540.0,117530.0,0.002]
["bitfinex","BTCUSD",1755207719562,1.73007025,117540.0,117530.0,0.002]
["bitfinex","BTCUSD",1755207719777,1.74751927,117540.0,117530.0,0.002]
["bitfinex","BTCUSD",1755207720225,1.86323165,117540.0,117530.0,0.002]
["bitfinex","BTCUSD",1755207721834,1.86523165,117540.0,117530.0,0.002]
["bitfinex","BTCUSD",1755207722053,1.18712434,117540.0,117530.0,0.002]
["bitfinex","BTCUSD",1755207722271,0.55,117510.0,117500.0,0.2463852]
["bitfinex","BTCUSD",1755207722488,0.85892314,117510.0,117500.0,0.24850287]
["bitfinex","BTCUSD",1755207722705,0.78690405,117510.0,117500.0,0.24850287]
["bitfinex","BTCUSD",1755207723733,0.78790405,117510.0,117500.0,0.25050287]
["bitfinex","BTCUSD",1755207724164,0.78790405,117510.0,117500.0,0.18284101]
["bitfinex","BTCUSD",1755207725268,0.78585405,117510.0,117500.0,0.18597101]
["bitfinex","BTCUSD",1755207725482,0.63585405,117510.0,117500.0,0.18597101]
["bitfinex","BTCUSD",1755207726839,0.67872092,117510.0,117500.0,0.18597101]
["bitfinex","BTCUSD",1755207729400,0.68083092,117510.0,117500.0,0.18597101]
["bitfinex","BTCUSD",1755207729618,0.68083092,117510.0,117500.0,0.18087101]
["bitfinex","BTCUSD",1755207730909,1.0010292,117510.0,117500.0,0.18087101]
["bitfinex","BTCUSD",1755207731130,0.83083092,117510.0,117500.0,0.18087101]
["bitfinex","BTCUSD",1755207731980,0.83083092,117510.0,117500.0,0.18293101]
["bitfinex","BTCUSD",1755207733315,0.84657065,117510.0,117500.0,0.18293101]
["bitfinex","BTCUSD",1755207734392,1.42606524,117510.0,117500.0,0.18087101]
["bitfinex","BTCUSD",1755207734615,1.42915524,117510.0,117500.0,0.17236043]
["bitfinex","BTCUSD",1755207734831,0.84966065,117510.0,117500.0,0.17236043]
["bitfinex","BTCUSD",1755207735054,1.59935352,117510.0,117500.0,0.17236043]
["bitfinex","BTCUSD",1755207735277,1.59935352,117510.0,117500.0,0.00214767]
["bitfinex","BTCUSD",1755207735707,1.61680254,117510.0,117500.0,0.00214767]
["bitfinex","BTCUSD",1755207736134,1.03730795,117510.0,117500.0,0.00214767]
["bitfinex","BTCUSD",1755207736352,1.03730795,117510.0,117480.0,0.0315552]
["bitfinex","BTCUSD",1755207736353,0.72022725,117490.0,117480.0,0.0315552]
["bitfinex","BTCUSD",1755207736611,1.66965057,117490.0,117480.0,0.0315552]
["bitfinex","BTCUSD",1755207736832,2.01864507,117490.0,117480.0,0.0315552]
["bitfinex","BTCUSD",1755207737069,2.0774085,117490.0,117480.0,0.0315552]
["bitfinex","BTCUSD",1755207737351,1.52283509,117490.0,117480.0,0.0315552]
["bitfinex","BTCUSD",1755207737567,2.12832507,117490.0,117480.0,0.0315552]
["bitfinex","BTCUSD",1755207737803,6.67188245,117490.0,117480.0,0.0315552]
["bitfinex","BTCUSD",1755207738029,7.19261361,117490.0,117480.0,0.0315552]
["bitfinex","BTCUSD",1755207738274,7.74611281,117490.0,117480.0,0.0315552]
["bitfinex","BTCUSD",1755207738520,6.62982355,117490.0,117480.0,0.0325552]
["bitfinex","BTCUSD",1755207738772,7.31056156,117490.0,117480.0,0.0315552]
["bitfinex","BTCUSD",1755207738991,7.30756156,117490.0,117480.0,0.0315552]
["bitfinex","BTCUSD",1755207739213,7.33656156,117490.0,117480.0,0.0325552]
["bitfinex","BTCUSD",1755207739436,7.33956156,117490.0,117480.0,0.0325552]
["bitfinex","BTCUSD",1755207739673,7.31456156,117490.0,117480.0,0.0325552]
["bitfinex","BTCUSD",1755207739902,6.65982355,117490.0,117480.0,0.0325552]
["bitfinex","BTCUSD",1755207740150,7.31456156,117490.0,117480.0,0.0325552]
["bitfinex","BTCUSD",1755207740380,7.33956156,117490.0,117480.0,0.0325552]
["bitfinex","BTCUSD",1755207740828,7.31456156,117490.0,117480.0,0.0325552]
["bitfinex","BTCUSD",1755207741108,7.33956156,117490.0,117480.0,0.0325552]
["bitfinex","BTCUSD",1755207741324,6.63482355,117490.0,117480.0,0.0325552]
["bitfinex","BTCUSD",1755207741550,6.06010237,117490.0,117480.0,0.0325552]
["bitfinex","BTCUSD",1755207741781,0.83732618,117490.0,117480.0,0.20784694]
["bitfinex","BTCUSD",1755207742005,0.83142168,117490.0,117480.0,0.20784694]
["bitfinex","BTCUSD",1755207742227,0.20856252,117490.0,117480.0,0.20784694]
["bitfinex","BTCUSD",1755207742461,0.40056252,117490.0,117480.0,0.20684694]
["bitfinex","BTCUSD",1755207742686,0.10056252,117490.0,117480.0,0.92311495]
["bitfinex","BTCUSD",1755207742898,0.23985405,117490.0,117480.0,0.92311495]
["bitfinex","BTCUSD",1755207743119,0.10556252,117490.0,117480.0,0.92211495]
["bitfinex","BTCUSD",1755207743333,0.008,117490.0,117480.0,0.92311495]
["bitfinex","BTCUSD",1755207743781,0.01589627,117510.0,117500.0,0.17021276]
["bitfinex","BTCUSD",1755207743994,0.16605627,117510.0,117500.0,0.89053077]
["bitfinex","BTCUSD",1755207744847,0.0001478,117510.0,117500.0,0.89053077]
["bitfinex","BTCUSD",1755207745054,0.16586847,117530.0,117520.0,0.17018379]
["bitfinex","BTCUSD",1755207745256,0.25068252,117530.0,117520.0,0.21076379]
["bitfinex","BTCUSD",1755207745463,0.35068252,117530.0,117520.0,0.21076379]
["bitfinex","BTCUSD",1755207747216,0.25068252,117530.0,117520.0,0.21076379]
["bitfinex","BTCUSD",1755207747855,0.25268252,117530.0,117520.0,0.21376379]
["bitfinex","BTCUSD",1755207748055,0.16686847,117530.0,117520.0,0.8905018]
["bitfinex","BTCUSD",1755207748260,0.16686847,117530.0,117520.0,0.21076379]
["bitfinex","BTCUSD",1755207748261,0.16586847,117530.0,117520.0,0.21076379]
["bitfinex","BTCUSD",1755207748469,0.15112,117530.0,117520.0,0.21476379]
["bitfinex","BTCUSD",1755207748631,0.15112,117530.0,117520.0,0.21076379]
["bitfinex","BTCUSD",1755207749077,0.15212,117530.0,117520.0,0.21476379]
["bitfinex","BTCUSD",1755207749413,0.15012,117530.0,117520.0,0.21076379]
["bitfinex","BTCUSD",1755207749614,0.15012,117530.0,117520.0,0.21576379]
["bitfinex","BTCUSD",1755207749821,0.16683916,117530.0,117520.0,0.21576379]
["bitfinex","BTCUSD",1755207750060,0.15112,117530.0,117520.0,0.21576379]
["bitfinex","BTCUSD",1755207750460,0.15112,117530.0,117520.0,0.8955018]
["bitfinex","BTCUSD",1755207750661,0.15112,117530.0,117520.0,0.8965018]
["bitfinex","BTCUSD",1755207750864,0.16683916,117530.0,117520.0,0.18123379]
["bitfinex","BTCUSD",1755207750990,0.18352308,117530.0,117520.0,0.18123379]
["bitfinex","BTCUSD",1755207751206,0.47044713,117530.0,117520.0,0.17618379]
["bitfinex","BTCUSD",1755207751626,0.47353713,117530.0,117520.0,0.17618379]
["bitfinex","BTCUSD",1755207751845,0.64370644,117530.0,117520.0,0.17618379]
["bitfinex","BTCUSD",1755207752221,0.64370644,117530.0,117520.0,0.006]
["bitfinex","BTCUSD",1755207752430,1.34089347,117530.0,117520.0,0.006]
["bitfinex","BTCUSD",1755207752623,6.57602374,117530.0,117520.0,0.006]
["bitfinex","BTCUSD",1755207752828,6.69804374,117530.0,117520.0,0.006]
["bitfinex","BTCUSD",1755207753229,6.69804374,117530.0,117520.0,0.005]
["bitfinex","BTCUSD",1755207753438,6.67312256,117530.0,117520.0,0.005]
["bitfinex","BTCUSD",1755207753871,0.4,117490.0,117480.0,0.21030902]
["bitfinex","BTCUSD",1755207754067,0.4,117490.0,117480.0,0.21285906]
["bitfinex","BTCUSD",1755207754068,0.8260251,117490.0,117480.0,0.21285906]
["bitfinex","BTCUSD",1755207754764,0.75189321,117490.0,117480.0,0.21285906]
["bitfinex","BTCUSD",1755207754960,0.75189321,117490.0,117480.0,0.21584906]
["bitfinex","BTCUSD",1755207755376,0.75289321,117490.0,117480.0,0.22184906]
["bitfinex","BTCUSD",1755207755973,0.75389321,117490.0,117480.0,0.22184906]
["bitfinex","BTCUSD",1755207756592,0.75389321,117490.0,117480.0,0.22184906]
["bitfinex","BTCUSD",1755207757406,0.75387711,117490.0,117480.0,0.22184906]
["bitfinex","BTCUSD",1755207758019,0.35391711,117490.0,117480.0,0.90158707]
["bitfinex","BTCUSD",1755207758222,0.25391711,117490.0,117480.0,0.90158707]
["bitfinex","BTCUSD",1755207758842,0.25391711,117490.0,117480.0,0.22184906]
["bitfinex","BTCUSD",1755207759055,0.16810306,117490.0,117480.0,0.22184906]
["bitfinex","BTCUSD",1755207759267,0.1524,117490.0,117480.0,0.22184906]
["bitfinex","BTCUSD",1755207759475,0.1524,117490.0,117480.0,0.90158707]
["bitfinex","BTCUSD",1755207760088,0.001,117490.0,117480.0,1.08475707]
["bitfinex","BTCUSD",1755207760302,0.02104109,117510.0,117500.0,0.17021276]
["bitfinex","BTCUSD",1755207760516,0.25737514,117510.0,117500.0,0.85206077]
["bitfinex","BTCUSD",1755207760719,0.25737514,117510.0,117500.0,0.17546276]
["bitfinex","BTCUSD",1755207760928,0.25737514,117510.0,117500.0,0.85520077]
["bitfinex","BTCUSD",1755207761565,0.25837514,117510.0,117500.0,0.85820077]
["bitfinex","BTCUSD",1755207761763,0.25837514,117510.0,117500.0,0.17846276]
["bitfinex","BTCUSD",1755207762607,0.25837514,117510.0,117500.0,0.85820077]
["bitfinex","BTCUSD",1755207762801,0.02204109,117510.0,117500.0,0.85820077]
["bitfinex","BTCUSD",1755207763063,0.17316109,117510.0,117500.0,0.85820077]
["bitfinex","BTCUSD",1755207763417,0.02204109,117510.0,117500.0,0.85820077]
["bitfinex","BTCUSD",1755207763627,0.17308109,117510.0,117500.0,1.19920077]
["bitfinex","BTCUSD",1755207763845,0.001,117510.0,117500.0,1.19920077]
["bitfinex","BTCUSD",1755207764053,0.2,117540.0,117510.0,0.17019828]
["bitfinex","BTCUSD",1755207764054,0.15092,117520.0,117510.0,0.17019828]
["bitfinex","BTCUSD",1755207764269,0.35850563,117550.0,117540.0,0.17015484]
["bitfinex","BTCUSD",1755207764483,0.503482,117550.0,117540.0,0.17015484]
["bitfinex","BTCUSD",1755207764692,0.48777405,117550.0,117540.0,0.17015484]
["bitfinex","BTCUSD",1755207764907,0.69093405,117550.0,117540.0,0.17015484]
["bitfinex","BTCUSD",1755207765526,0.69108196,117550.0,117540.0,0.17015484]
["bitfinex","BTCUSD",1755207766797,0.69308196,117550.0,117540.0,0.17015484]
["bitfinex","BTCUSD",1755207767336,0.69508196,117550.0,117540.0,0.17015484]
["bitfinex","BTCUSD",1755207768159,0.54168196,117550.0,117540.0,0.17226484]
["bitfinex","BTCUSD",1755207768400,0.44168196,117550.0,117540.0,0.17226484]
["bitfinex","BTCUSD",1755207768604,0.43968196,117550.0,117540.0,0.17226484]
["bitfinex","BTCUSD",1755207768816,0.28896196,117550.0,117540.0,0.17540484]
["bitfinex","BTCUSD",1755207769023,0.43972196,117550.0,117540.0,0.17540484]
["bitfinex","BTCUSD",1755207769172,0.43772196,117550.0,117540.0,0.17540484]
["bitfinex","BTCUSD",1755207769373,0.43972196,117550.0,117540.0,0.17540484]
["bitfinex","BTCUSD",1755207769777,0.43572196,117550.0,117540.0,0.17540484]
["bitfinex","BTCUSD",1755207769975,0.43572196,117550.0,117540.0,0.17640484]
["bitfinex","BTCUSD",1755207770188,0.08496196,117550.0,117540.0,0.17640484]
["bitfinex","BTCUSD",1755207770392,0.23556196,117550.0,117540.0,0.17640484]
["bitfinex","BTCUSD",1755207772415,0.43556196,117550.0,117540.0,0.17640484]
["bitfinex","BTCUSD",1755207772596,0.23540196,117550.0,117540.0,0.17640484]
["bitfinex","BTCUSD",1755207774522,0.23740196,117550.0,117540.0,0.17326484]
["bitfinex","BTCUSD",1755207774928,0.30230844,117550.0,117540.0,0.001]
["bitfinex","BTCUSD",1755207775148,0.4,117520.0,117510.0,0.17870819]
["bitfinex","BTCUSD",1755207775356,0.6578705,117520.0,117510.0,0.17870819]
["bitfinex","BTCUSD",1755207775562,0.65787039,117520.0,117510.0,0.17870819]
["bitfinex","BTCUSD",1755207775875,0.74269163,117520.0,117510.0,0.17870819]
["bitfinex","BTCUSD",1755207776513,0.74069163,117520.0,117510.0,0.18170819]
["bitfinex","BTCUSD",1755207776851,1.01087542,117520.0,117510.0,0.17319828]
["bitfinex","BTCUSD",1755207777077,0.84069163,117520.0,117510.0,0.17319828]
["bitfinex","BTCUSD",1755207777284,0.84069163,117520.0,117510.0,0.17119828]
["bitfinex","BTCUSD",1755207777668,0.84069163,117520.0,117510.0,0.17219828]
["bitfinex","BTCUSD",1755207777861,0.84069163,117520.0,117510.0,0.17119828]
["bitfinex","BTCUSD",1755207778525,0.84069163,117520.0,117510.0,0.17019828]
["bitfinex","BTCUSD",1755207779314,0.84269163,117520.0,117510.0,0.17019828]
["bitfinex","BTCUSD",1755207779497,0.84369163,117520.0,117510.0,0.17019828]
["bitfinex","BTCUSD",1755207779700,0.84569163,117520.0,117510.0,0.17019828]
["bitfinex","BTCUSD",1755207781826,1.01587542,117520.0,117510.0,0.17019828]
["bitfinex","BTCUSD",1755207782052,1.01587542,117520.0,117500.0,0.17021276]
["bitfinex","BTCUSD",1755207782284,0.08481405,117510.0,117500.0,0.17021276]
["bitfinex","BTCUSD",1755207782539,0.19330615,117510.0,117500.0,0.17021276]
["bitfinex","BTCUSD",1755207782760,0.20904249,117510.0,117500.0,0.17021276]
["bitfinex","BTCUSD",1755207782998,0.2,117500.0,117490.0,0.17872619]
["bitfinex","BTCUSD",1755207783218,0.45407039,117500.0,117490.0,0.17872619]
["bitfinex","BTCUSD",1755207783437,0.45407039,117500.0,117490.0,0.17921623]
["bitfinex","BTCUSD",1755207783650,0.53889163,117500.0,117490.0,0.17921623]
["bitfinex","BTCUSD",1755207784526,0.54205163,117500.0,117490.0,0.17921623]
["bitfinex","BTCUSD",1755207784730,0.71226439,117500.0,117490.0,0.00049004]
["bitfinex","BTCUSD",1755207785114,0.71226439,117500.0,117490.0,0.17071729]
["bitfinex","BTCUSD",1755207785728,0.71226439,117500.0,117490.0,0.17171729]
["bitfinex","BTCUSD",1755207786107,0.54205163,117500.0,117490.0,0.17171729]
["bitfinex","BTCUSD",1755207786784,0.55077128,117500.0,117490.0,0.17271729]
["bitfinex","BTCUSD",1755207786990,0.72098404,117500.0,117490.0,0.00249004]
["bitfinex","BTCUSD",1755207787877,0.72098404,117500.0,117490.0,0.00149004]
["bitfinex","BTCUSD",1755207788558,0.72098404,117500.0,117490.0,0.17171729]
["bitfinex","BTCUSD",1755207788772,0.82098404,117500.0,117490.0,0.17171729]
["bitfinex","BTCUSD",1755207788975,0.82098404,117500.0,117490.0,0.17071729]
["bitfinex","BTCUSD",1755207789412,0.81782404,117500.0,117490.0,0.17071729]
["bitfinex","BTCUSD",1755207789620,0.64761128,117500.0,117490.0,0.17071729]
["bitfinex","BTCUSD",1755207789927,0.64661128,117500.0,117490.0,0.17600729]
["bitfinex","BTCUSD",1755207790124,0.56179004,117500.0,117490.0,0.17600729]
["bitfinex","BTCUSD",1755207790320,0.33673405,117500.0,117490.0,0.17600729]
["bitfinex","BTCUSD",1755207790524,0.23673405,117500.0,117490.0,0.17600729]
["bitfinex","BTCUSD",1755207791179,0.08581405,117500.0,117490.0,0.17600729]
["bitfinex","BTCUSD",1755207791362,0.23673405,117500.0,117490.0,0.8937353]
["bitfinex","BTCUSD",1755207791565,0.15192,117500.0,117490.0,0.8937353]
["bitfinex","BTCUSD",1755207791987,0.15092,117500.0,117490.0,0.8937353]
["bitfinex","BTCUSD",1755207792190,0.2,117520.0,117510.0,0.17019828]
["bitfinex","BTCUSD",1755207792498,0.56298932,117530.0,117520.0,0.17018379]
["bitfinex","BTCUSD",1755207792690,0.78701506,117530.0,117520.0,0.17228379]
["bitfinex","BTCUSD",1755207792890,0.78913506,117530.0,117520.0,0.17228379]
["bitfinex","BTCUSD",1755207793443,0.93985506,117530.0,117520.0,0.17228379]
["bitfinex","BTCUSD",1755207794578,0.91638513,117530.0,117520.0,0.17547379]
["bitfinex","BTCUSD",1755207794787,0.76506513,117530.0,117520.0,0.17547379]
["bitfinex","BTCUSD",1755207795008,0.75851581,117530.0,117520.0,0.17018379]
["bitfinex","BTCUSD",1755207795240,0.76720504,117530.0,117520.0,0.17018379]
["bitfinex","BTCUSD",1755207795491,0.77020504,117530.0,117520.0,0.17228379]
["bitfinex","BTCUSD",1755207795688,0.60887581,117530.0,117520.0,0.17547379]
["bitfinex","BTCUSD",1755207795901,0.75931581,117530.0,117520.0,0.17547379]
["bitfinex","BTCUSD",1755207796321,0.74357405,117530.0,117520.0,0.17547379]
["bitfinex","BTCUSD",1755207796746,0.74057405,117530.0,117520.0,0.17547379]
["bitfinex","BTCUSD",1755207796955,0.74157405,117530.0,117520.0,0.17547379]
["bitfinex","BTCUSD",1755207797165,0.81661138,117530.0,117520.0,0.17547379]
["bitfinex","BTCUSD",1755207797374,0.81561138,117530.0,117520.0,0.17547379]
["bitfinex","BTCUSD",1755207797590,0.81661138,117530.0,117520.0,0.17547379]
["bitfinex","BTCUSD",1755207798032,0.81561138,117530.0,117520.0,0.17547379]
["bitfinex","BTCUSD",1755207798250,0.81774138,117530.0,117520.0,0.17228379]
["bitfinex","BTCUSD",1755207798698,0.81874138,117530.0,117520.0,0.17228379]
["bitfinex","BTCUSD",1755207799749,0.82172138,117530.0,117520.0,0.17018379]
["bitfinex","BTCUSD",1755207800617,1.02172138,117530.0,117520.0,0.17018379]
["bitfinex","BTCUSD",1755207800768,1.19189069,117530.0,117520.0,0.17018379]
["bitfinex","BTCUSD",1755207800961,1.02172138,117530.0,117520.0,0.17018379]
["bitfinex","BTCUSD",1755207802196,1.19189069,117530.0,117520.0,0.17018379]
["bitfinex","BTCUSD",1755207804299,1.20766713,117530.0,117510.0,0.17019828]
["bitfinex","BTCUSD",1755207804592,0.08481405,117520.0,117510.0,0.17019828]
["bitfinex","BTCUSD",1755207804818,0.13645993,117520.0,117510.0,0.17019828]
["bitfinex","BTCUSD",1755207805298,0.13645993,117520.0,117510.0,0.17229828]
["bitfinex","BTCUSD",1755207805807,0.13645993,117520.0,117510.0,0.17081828]
["bitfinex","BTCUSD",1755207806380,0.13645993,117520.0,117510.0,0.16871828]
["bitfinex","BTCUSD",1755207806626,0.30664372,117520.0,117510.0,0.16871828]
["bitfinex","BTCUSD",1755207806813,0.13943993,117520.0,117510.0,0.16871828]
["bitfinex","BTCUSD",1755207807199,0.28481405,117520.0,117510.0,0.17400828]
["bitfinex","BTCUSD",1755207807426,0.08481405,117520.0,117510.0,0.17400828]
["bitfinex","BTCUSD",1755207807649,0.23517405,117520.0,117510.0,0.17400828]
["bitfinex","BTCUSD",1755207808555,0.15036,117520.0,117510.0,0.17400828]
["bitfinex","BTCUSD",1755207810102,0.20532,117530.0,117520.0,0.17018379]
["bitfinex","BTCUSD",1755207810324,0.44021405,117530.0,117520.0,0.17547379]
["bitfinex","BTCUSD",1755207810554,0.45262604,117530.0,117520.0,0.17547379]
["bitfinex","BTCUSD",1755207810761,0.44021405,117530.0,117520.0,0.17547379]
["bitfinex","BTCUSD",1755207811197,0.43921405,117530.0,117520.0,0.17547379]
["bitfinex","BTCUSD",1755207812891,0.20432,117530.0,117520.0,0.17547379]
["bitfinex","BTCUSD",1755207813146,0.35432,117530.0,117520.0,0.17547379]
["bitfinex","BTCUSD",1755207813767,0.35432,117530.0,117520.0,0.51547379]
["bitfinex","BTCUSD",1755207815121,0.239752,117530.0,117520.0,0.51547379]
["bitfinex","BTCUSD",1755207815363,0.389752,117530.0,117520.0,0.51547379]
["bitfinex","BTCUSD",1755207815885,0.185432,117530.0,117520.0,0.51547379]
["bitfinex","BTCUSD",1755207816256,0.15,117530.0,117520.0,0.51547379]
["bitfinex","BTCUSD",1755207817282,0.35298,117550.0,117540.0,0.17015484]
["bitfinex","BTCUSD",1755207817471,0.68970405,117550.0,117540.0,0.17015484]
["bitfinex","BTCUSD",1755207818559,0.69085196,117550.0,117540.0,0.17015484]
["bitfinex","BTCUSD",1755207818767,0.69385196,117550.0,117540.0,0.17015484]
["bitfinex","BTCUSD",1755207819114,0.7786732,117550.0,117540.0,0.17015484]
["bitfinex","BTCUSD",1755207819358,0.34091196,117550.0,117540.0,0.17015484]
["bitfinex","BTCUSD",1755207819564,0.49087196,117550.0,117540.0,0.17219484]
["bitfinex","BTCUSD",1755207819778,0.34091196,117550.0,117540.0,0.17219484]
["bitfinex","BTCUSD",1755207820148,0.33892196,117550.0,117540.0,0.17522484]
["bitfinex","BTCUSD",1755207820279,0.18796196,117550.0,117540.0,0.17522484]
["bitfinex","BTCUSD",1755207820484,0.33792196,117550.0,117540.0,0.17522484]
["bitfinex","BTCUSD",1755207820723,0.33792196,117550.0,117540.0,0.17015484]
["bitfinex","BTCUSD",1755207820724,0.08991196,117550.0,117540.0,0.17015484]
["bitfinex","BTCUSD",1755207820987,0.33987196,117550.0,117540.0,0.17219484]
["bitfinex","BTCUSD",1755207821188,0.41754898,117550.0,117540.0,0.17219484]
["bitfinex","BTCUSD",1755207821398,0.41854898,117550.0,117540.0,0.17219484]
["bitfinex","BTCUSD",1755207821597,0.41754898,117550.0,117540.0,0.17219484]
["bitfinex","BTCUSD",1755207822742,0.33787196,117550.0,117540.0,0.17219484]
["bitfinex","BTCUSD",1755207822976,0.10214791,117550.0,117540.0,0.51522484]
["bitfinex","BTCUSD",1755207823212,0.15210791,117550.0,117540.0,0.51522484]
["bitfinex","BTCUSD",1755207823447,0.15110791,117550.0,117540.0,0.51522484]
["bitfinex","BTCUSD",1755207823653,0.15210791,117550.0,117540.0,0.51522484]
["bitfinex","BTCUSD",1755207824066,0.15110791,117550.0,117540.0,0.51522484]
["bitfinex","BTCUSD",1755207824341,0.15010791,117550.0,117540.0,0.51522484]
["bitfinex","BTCUSD",1755207824847,0.17189249,117550.0,117540.0,0.17522484]
["bitfinex","BTCUSD",1755207825516,0.15010791,117550.0,117540.0,0.17522484]
["bitfinex","BTCUSD",1755207828148,0.15010791,117550.0,117540.0,1.0941867]
["bitfinex","BTCUSD",1755207828353,0.15205791,117550.0,117540.0,0.51219484]
["bitfinex","BTCUSD",1755207828594,0.15205791,117550.0,117540.0,0.7491167]
["bitfinex","BTCUSD",1755207828831,0.15205791,117550.0,117540.0,0.7511567]
["bitfinex","BTCUSD",1755207829035,0.15205791,117550.0,117540.0,0.7541867]
["bitfinex","BTCUSD",1755207829234,0.15205791,117550.0,117540.0,0.17522484]
["bitfinex","BTCUSD",1755207829554,0.21210566,117550.0,117540.0,0.17522484]
["bitfinex","BTCUSD",1755207830782,0.21532566,117550.0,117540.0,0.17015484]
["bitfinex","BTCUSD",1755207831056,0.21532566,117550.0,117530.0,0.58199186]
["bitfinex","BTCUSD",1755207831270,0.08481405,117540.0,117500.0,0.15852673]
["bitfinex","BTCUSD",1755207831513,0.34992,117530.0,117520.0,0.58199186]
["bitfinex","BTCUSD",1755207831718,0.34992,117530.0,117520.0,0.58403186]
["bitfinex","BTCUSD",1755207833036,0.34992,117530.0,117520.0,0.58603186]
["bitfinex","BTCUSD",1755207833259,0.34992,117530.0,117520.0,0.00707]
["bitfinex","BTCUSD",1755207833469,0.34992,117530.0,117520.0,0.58603186]
["bitfinex","BTCUSD",1755207833669,0.34992,117530.0,117520.0,0.00707]
["bitfinex","BTCUSD",1755207834263,0.34992,117530.0,117520.0,0.01007]
["bitfinex","BTCUSD",1755207834478,0.37604352,117530.0,117520.0,0.01007]
["bitfinex","BTCUSD",1755207834681,0.37604352,117530.0,117520.0,0.58903186]
["bitfinex","BTCUSD",1755207836082,0.34992,117530.0,117520.0,0.58903186]
["bitfinex","BTCUSD",1755207837981,0.20195,117530.0,117520.0,0.58600186]
["bitfinex","BTCUSD",1755207838180,0.20195,117530.0,117520.0,0.01007]
["bitfinex","BTCUSD",1755207838181,0.35187,117530.0,117520.0,0.01007]
["bitfinex","BTCUSD",1755207838381,0.35187,117530.0,117520.0,0.58903186]
["bitfinex","BTCUSD",1755207838731,0.35187,117530.0,117520.0,0.58703186]
["bitfinex","BTCUSD",1755207838870,0.39586041,117530.0,117520.0,0.58803186]
["bitfinex","BTCUSD",1755207839914,0.39586041,117530.0,117520.0,0.58703186]
["bitfinex","BTCUSD",1755207840324,0.35187,117530.0,117520.0,0.58703186]
["bitfinex","BTCUSD",1755207840522,0.35187,117530.0,117520.0,0.58403186]
["bitfinex","BTCUSD",1755207840724,0.34992,117530.0,117520.0,0.58503186]
["bitfinex","BTCUSD",1755207841388,0.34992,117530.0,117520.0,0.58603186]
["bitfinex","BTCUSD",1755207841946,0.34992,117530.0,117520.0,0.00707]
["bitfinex","BTCUSD",1755207842147,0.3937154,117530.0,117520.0,0.58603186]
["bitfinex","BTCUSD",1755207842766,0.34992,117530.0,117520.0,0.58603186]
["bitfinex","BTCUSD",1755207842971,0.34992,117530.0,117520.0,0.00707]
["bitfinex","BTCUSD",1755207843178,0.34992,117530.0,117520.0,0.58603186]
["bitfinex","BTCUSD",1755207843413,0.34992,117530.0,117520.0,0.00707]
["bitfinex","BTCUSD",1755207843618,0.34992,117530.0,117520.0,0.58603186]
["bitfinex","BTCUSD",1755207844494,0.2,117530.0,117520.0,1.50499372]
["bitfinex","BTCUSD",1755207844741,0.14992,117540.0,117520.0,1.68997372]
["bitfinex","BTCUSD",1755207844953,0.14992,117540.0,117530.0,0.57896186]
["bitfinex","BTCUSD",1755207845162,0.14992,117540.0,117530.0,0.58403186]
["bitfinex","BTCUSD",1755207846165,0.15192,117540.0,117530.0,0.58403186]
["bitfinex","BTCUSD",1755207847483,0.16512679,117540.0,117530.0,0.58603186]
["bitfinex","BTCUSD",1755207847689,0.16512679,117540.0,117530.0,0.58903186]
["bitfinex","BTCUSD",1755207847864,0.15203,117540.0,117530.0,0.58600186]
["bitfinex","BTCUSD",1755207848310,0.14992,117540.0,117530.0,0.01017]
["bitfinex","BTCUSD",1755207848545,0.14992,117540.0,117530.0,0.59338608]
["bitfinex","BTCUSD",1755207848738,0.14992,117540.0,117530.0,0.58913186]
["bitfinex","BTCUSD",1755207849320,0.14988,117540.0,117530.0,0.58913186]
["bitfinex","BTCUSD",1755207851202,0.36488279,117540.0,117530.0,0.01017]
["bitfinex","BTCUSD",1755207851421,0.36701279,117540.0,117530.0,0.58600186]
["bitfinex","BTCUSD",1755207852041,0.36488279,117540.0,117530.0,0.58913186]
["bitfinex","BTCUSD",1755207853356,0.36488279,117540.0,117530.0,0.01017]
["bitfinex","BTCUSD",1755207853357,0.34988,117540.0,117530.0,0.01017]
["bitfinex","BTCUSD",1755207853609,0.35201,117540.0,117530.0,0.58913186]
["bitfinex","BTCUSD",1755207854280,0.35501,117540.0,117530.0,0.58396186]
["bitfinex","BTCUSD",1755207854487,0.34988,117540.0,117530.0,0.58918186]
["bitfinex","BTCUSD",1755207855365,0.34988,117540.0,117530.0,0.01022]
["bitfinex","BTCUSD",1755207855588,0.34988,117540.0,117530.0,0.58918186]
["bitfinex","BTCUSD",1755207857303,0.34988,117540.0,117530.0,0.92918186]
["bitfinex","BTCUSD",1755207858603,0.34988,117540.0,117530.0,0.95474186]
["bitfinex","BTCUSD",1755207858907,0.34984,117540.0,117530.0,1.10458186]
["bitfinex","BTCUSD",1755207859583,0.34984,117540.0,117530.0,0.52562]
["bitfinex","BTCUSD",1755207859798,0.34984,117540.0,117530.0,1.10458186]
["bitfinex","BTCUSD",1755207860688,0.2,117540.0,117530.0,1.10458186]
["bitfinex","BTCUSD",1755207861828,0.2,117540.0,117530.0,0.37578]
["bitfinex","BTCUSD",1755207862042,0.2,117540.0,117530.0,0.95474186]
["bitfinex","BTCUSD",1755207863913,0.2,117540.0,117530.0,0.37578]
["bitfinex","BTCUSD",1755207864129,0.2,117540.0,117530.0,0.95474186]
["bitfinex","BTCUSD",1755207869946,0.00014791,117550.0,117540.0,0.34]
["bitfinex","BTCUSD",1755207870162,0.00014791,117550.0,117540.0,1.07398186]
["bitfinex","BTCUSD",1755207871187,0.00014791,117550.0,117540.0,1.21387356]
["bitfinex","BTCUSD",1755207871391,0.00214791,117550.0,117540.0,1.23087356]
["bitfinex","BTCUSD",1755207871596,0.00014791,117550.0,117540.0,1.21487356]
["bitfinex","BTCUSD",1755207871800,0.00014791,117550.0,117540.0,1.87864947]
["bitfinex","BTCUSD",1755207872007,0.00214791,117550.0,117540.0,1.89664947]
["bitfinex","BTCUSD",1755207872235,0.00314791,117550.0,117540.0,1.90864947]
["bitfinex","BTCUSD",1755207872439,0.00314791,117550.0,117540.0,1.90748947]
["bitfinex","BTCUSD",1755207873464,0.00314791,117550.0,117540.0,1.93248947]
["bitfinex","BTCUSD",1755207873653,0.00314791,117550.0,117540.0,1.94993849]
["bitfinex","BTCUSD",1755207873865,0.00314791,117550.0,117540.0,1.97493849]
["bitfinex","BTCUSD",1755207874095,0.00314791,117550.0,117540.0,2.01330155]
["bitfinex","BTCUSD",1755207874727,0.00314791,117550.0,117540.0,1.90656985]
["bitfinex","BTCUSD",1755207875348,0.00314791,117550.0,117540.0,2.01334387]
["bitfinex","BTCUSD",1755207875555,0.00014791,117550.0,117540.0,1.98234387]
["bitfinex","BTCUSD",1755207875786,0.00014791,117550.0,117540.0,2.24654387]
["bitfinex","BTCUSD",1755207875997,0.00314791,117550.0,117540.0,2.30309287]
["bitfinex","BTCUSD",1755207876162,0.00314791,117550.0,117540.0,2.19631885]
["bitfinex","BTCUSD",1755207876375,0.00314791,117550.0,117540.0,2.30305516]
["bitfinex","BTCUSD",1755207876986,1e-08,117550.0,117540.0,2.36647369]
["bitfinex","BTCUSD",1755207877210,0.10478455,117590.0,117580.0,0.51009695]
["bitfinex","BTCUSD",1755207877410,0.10478455,117590.0,117580.0,1.23877881]
["bitfinex","BTCUSD",1755207877411,0.10696385,117590.0,117580.0,1.23877881]
["bitfinex","BTCUSD",1755207877791,0.10696385,117590.0,117580.0,1.26432681]
["bitfinex","BTCUSD",1755207878154,0.0225,117600.0,117590.0,0.17008249]
["bitfinex","BTCUSD",1755207878355,0.02463,117600.0,117590.0,0.74904435]
["bitfinex","BTCUSD",1755207879130,0.02163,117600.0,117590.0,0.74904435]
["bitfinex","BTCUSD",1755207880285,0.02963,117600.0,117590.0,0.74904435]
["bitfinex","BTCUSD",1755207880532,0.35268,117610.0,117600.0,0.17006802]
["bitfinex","BTCUSD",1755207880689,0.20166,117610.0,117600.0,0.74902988]
["bitfinex","BTCUSD",1755207881986,0.20866,117610.0,117600.0,0.74902988]
["bitfinex","BTCUSD",1755207882408,0.207,117610.0,117600.0,0.75424988]
["bitfinex","BTCUSD",1755207882832,0.20866,117610.0,117600.0,0.75424988]
["bitfinex","BTCUSD",1755207883554,0.20866,117610.0,117600.0,1.09221988]
["bitfinex","BTCUSD",1755207883945,0.008,117610.0,117600.0,1.26943488]
["bitfinex","BTCUSD",1755207884346,1e-08,117610.0,117600.0,1.26943488]
["bitfinex","BTCUSD",1755207884794,0.14968,117620.0,117610.0,0.51005356]
["bitfinex","BTCUSD",1755207884952,0.23615405,117620.0,117610.0,1.08901542]
["bitfinex","BTCUSD",1755207885382,0.15134,117620.0,117610.0,1.09423542]
["bitfinex","BTCUSD",1755207885588,0.14968,117620.0,117610.0,1.09423542]
["bitfinex","BTCUSD",1755207885791,0.20528,117640.0,117630.0,0.17002465]
["bitfinex","BTCUSD",1755207885991,0.54184727,117640.0,117630.0,0.17002465]
["bitfinex","BTCUSD",1755207886275,0.44184727,117640.0,117630.0,0.17002465]
["bitfinex","BTCUSD",1755207886450,0.15175322,117640.0,117630.0,0.17002465]
["bitfinex","BTCUSD",1755207886791,0.15009322,117640.0,117630.0,0.75420651]
["bitfinex","BTCUSD",1755207887015,0.00215322,117640.0,117630.0,0.74898651]
["bitfinex","BTCUSD",1755207888079,0.00215322,117640.0,117630.0,0.74998651]
["bitfinex","BTCUSD",1755207889056,0.00215322,117640.0,117630.0,0.17102465]
["bitfinex","BTCUSD",1755207889654,0.00215322,117640.0,117630.0,0.75201651]
["bitfinex","BTCUSD",1755207889655,0.00049322,117640.0,117630.0,0.75201651]
["bitfinex","BTCUSD",1755207889916,0.00049322,117640.0,117630.0,1.09520651]
["bitfinex","BTCUSD",1755207890195,0.00215322,117640.0,117630.0,1.09520651]
["bitfinex","BTCUSD",1755207890399,0.20215322,117640.0,117630.0,1.09520651]
["bitfinex","BTCUSD",1755207890747,0.00215322,117640.0,117630.0,1.09420651]
["bitfinex","BTCUSD",1755207891205,1e-08,117670.0,117650.0,0.16999575]
["bitfinex","BTCUSD",1755207891401,0.20014784,117670.0,117660.0,1.24478268]
["bitfinex","BTCUSD",1755207891625,0.20014784,117670.0,117660.0,1.24372316]
["bitfinex","BTCUSD",1755207891820,0.20014784,117670.0,117660.0,1.26925416]
["bitfinex","BTCUSD",1755207892177,0.0202,117680.0,117670.0,0.50996685]
["bitfinex","BTCUSD",1755207892380,0.0202,117680.0,117670.0,1.09414871]
["bitfinex","BTCUSD",1755207894280,0.0202,117680.0,117670.0,1.24362871]
["bitfinex","BTCUSD",1755207896104,0.0202,117680.0,117670.0,1.26915671]
["bitfinex","BTCUSD",1755207897123,0.02186,117680.0,117670.0,1.26911671]
["bitfinex","BTCUSD",1755207898239,0.02186,117680.0,117670.0,1.26389671]
["bitfinex","BTCUSD",1755207898437,0.02186,117680.0,117670.0,1.26708671]
["bitfinex","BTCUSD",1755207899318,0.02186,117680.0,117670.0,1.11967671]
["bitfinex","BTCUSD",1755207899664,0.02186,117680.0,117670.0,1.26907671]
["bitfinex","BTCUSD",1755207901690,0.0202,117680.0,117670.0,1.26907671]
["bitfinex","BTCUSD",1755207902170,0.0202,117680.0,117670.0,0.69011485]
["bitfinex","BTCUSD",1755207902394,0.0002,117690.0,117680.0,0.50995241]
["bitfinex","BTCUSD",1755207902395,0.2002,117690.0,117680.0,0.50995241]
["bitfinex","BTCUSD",1755207902613,0.2002,117690.0,117680.0,0.51517241]
["bitfinex","BTCUSD",1755207902827,0.20186,117690.0,117680.0,0.65931241]
["bitfinex","BTCUSD",1755207903282,0.20971649,117690.0,117680.0,0.65931241]
["bitfinex","BTCUSD",1755207904121,0.20971649,117690.0,117680.0,1.23827427]
["bitfinex","BTCUSD",1755207904330,0.20971649,117690.0,117680.0,1.81723613]
["bitfinex","BTCUSD",1755207906945,0.20186,117690.0,117680.0,0.65931241]
["bitfinex","BTCUSD",1755207907153,0.20186,117690.0,117680.0,1.81723613]
["bitfinex","BTCUSD",1755207909103,0.20186,117690.0,117680.0,0.65931241]
["bitfinex","BTCUSD",1755207909312,0.20186,117690.0,117680.0,1.81723613]
["bitfinex","BTCUSD",1755207910080,0.20186,117690.0,117680.0,1.84276413]
["bitfinex","BTCUSD",1755207910250,0.20186,117690.0,117680.0,1.84596413]
["bitfinex","BTCUSD",1755207911052,0.2002,117690.0,117680.0,1.84805413]
["bitfinex","BTCUSD",1755207911246,0.2002,117690.0,117680.0,1.86233799]
["bitfinex","BTCUSD",1755207911559,0.2002,117690.0,117680.0,0.69013041]
["bitfinex","BTCUSD",1755207911755,0.2002,117690.0,117680.0,1.84805413]
["bitfinex","BTCUSD",1755207912211,0.20973601,117690.0,117680.0,1.84805413]
["bitfinex","BTCUSD",1755207912729,0.20807601,117690.0,117680.0,1.84805413]
["bitfinex","BTCUSD",1755207912938,0.20807601,117690.0,117680.0,0.69013041]
["bitfinex","BTCUSD",1755207913164,0.20807601,117690.0,117680.0,1.26909227]
["bitfinex","BTCUSD",1755207913364,0.20807601,117690.0,117680.0,1.11973227]
["bitfinex","BTCUSD",1755207913594,0.20807601,117690.0,117680.0,1.26889227]
["bitfinex","BTCUSD",1755207913739,0.20807601,117690.0,117680.0,0.68993041]
["bitfinex","BTCUSD",1755207913947,0.20807601,117690.0,117680.0,1.84785413]
["bitfinex","BTCUSD",1755207914181,0.20808448,117690.0,117680.0,1.84785413]
["bitfinex","BTCUSD",1755207917046,0.20808448,117690.0,117680.0,0.68993041]
["bitfinex","BTCUSD",1755207917263,0.20808448,117690.0,117680.0,1.84785413]
["bitfinex","BTCUSD",1755207918583,0.20808448,117690.0,117680.0,0.54077041]
["bitfinex","BTCUSD",1755207918796,0.31406698,117690.0,117680.0,1.26352227]
["bitfinex","BTCUSD",1755207919023,0.51509698,117690.0,117680.0,0.16995241]
["bitfinex","BTCUSD",1755207919265,0.53090274,117690.0,117680.0,0.16995241]
["bitfinex","BTCUSD",1755207920558,0.53190274,117690.0,117680.0,0.16995241]
["bitfinex","BTCUSD",1755207920772,0.53190274,117690.0,117680.0,0.74891427]
["bitfinex","BTCUSD",1755207920980,0.53090274,117690.0,117680.0,0.74891427]
["bitfinex","BTCUSD",1755207921182,0.53090274,117690.0,117680.0,0.16995241]
["bitfinex","BTCUSD",1755207921336,0.53684628,117690.0,117680.0,0.16995241]
["bitfinex","BTCUSD",1755207921554,0.51601783,117690.0,117680.0,0.16995241]
["bitfinex","BTCUSD",1755207921744,0.51801783,117690.0,117680.0,0.16995241]
["bitfinex","BTCUSD",1755207921944,0.51801783,117690.0,117680.0,0.74891427]
["bitfinex","BTCUSD",1755207922553,0.51801783,117690.0,117680.0,0.16995241]
["bitfinex","BTCUSD",1755207926149,0.51801783,117690.0,117680.0,0.74891427]
["bitfinex","BTCUSD",1755207926528,0.51698783,117690.0,117680.0,0.74891427]
["bitfinex","BTCUSD",1755207927010,0.51802783,117690.0,117680.0,0.16995241]
["bitfinex","BTCUSD",1755207927232,0.59976261,117690.0,117680.0,0.74891427]
["bitfinex","BTCUSD",1755207927530,0.59872261,117690.0,117680.0,0.74891427]
["bitfinex","BTCUSD",1755207927739,0.51698783,117690.0,117680.0,0.74891427]
["bitfinex","BTCUSD",1755207928567,0.51802783,117690.0,117680.0,0.16995241]
["bitfinex","BTCUSD",1755207928767,0.51808652,117690.0,117680.0,0.16995241]
["bitfinex","BTCUSD",1755207932692,0.51808652,117690.0,117680.0,0.23761427]
["bitfinex","BTCUSD",1755207933320,0.51704652,117690.0,117680.0,0.23761427]
["bitfinex","BTCUSD",1755207933534,0.59878717,117690.0,117680.0,0.23761427]
["bitfinex","BTCUSD",1755207934169,0.59284868,117690.0,117680.0,0.23761427]
["bitfinex","BTCUSD",1755207934548,0.59283936,117690.0,117680.0,0.23761427]
["bitfinex","BTCUSD",1755207936918,0.59283936,117690.0,117680.0,0.16995241]
["bitfinex","BTCUSD",1755207937389,0.58493069,117690.0,117680.0,0.16995241]
["bitfinex","BTCUSD",1755207938213,0.5690947,117690.0,117680.0,0.16995241]
["bitfinex","BTCUSD",1755207939442,0.5690947,117690.0,117680.0,0.16899241]
["bitfinex","BTCUSD",1755207939443,0.48735405,117690.0,117680.0,0.16899241]
["bitfinex","BTCUSD",1755207941558,0.48735405,117690.0,117680.0,0.23665427]
["bitfinex","BTCUSD",1755207941767,0.48735405,117690.0,117680.0,0.81862613]
["bitfinex","BTCUSD",1755207941989,0.48735405,117690.0,117680.0,0.23966427]
["bitfinex","BTCUSD",1755207942450,0.48735405,117690.0,117680.0,0.23665427]
["bitfinex","BTCUSD",1755207942677,0.56602145,117690.0,117680.0,0.23665427]
["bitfinex","BTCUSD",1755207947913,0.56602145,117690.0,117680.0,0.23966427]
["bitfinex","BTCUSD",1755207948861,0.56602145,117690.0,117680.0,0.17200241]
["bitfinex","BTCUSD",1755207951616,0.56602145,117690.0,117680.0,0.16899241]
["bitfinex","BTCUSD",1755207952051,0.56602145,117690.0,117680.0,0.17200241]
["bitfinex","BTCUSD",1755207954990,0.56602145,117690.0,117680.0,0.16899241]
["bitfinex","BTCUSD",1755207956074,0.56706145,117690.0,117680.0,0.16899241]
["bitfinex","BTCUSD",1755207956501,0.56602145,117690.0,117680.0,0.16899241]
["bitfinex","BTCUSD",1755207957599,0.56602145,117690.0,117680.0,0.17396241]
["bitfinex","BTCUSD",1755207958028,0.56602145,117690.0,117680.0,0.16899241]
["bitfinex","BTCUSD",1755207960031,0.56602145,117690.0,117680.0,0.17200241]
["bitfinex","BTCUSD",1755207960577,0.56602145,117690.0,117680.0,0.16899241]
["bitfinex","BTCUSD",1755207961269,0.58187316,117690.0,117680.0,0.16899241]
["bitfinex","BTCUSD",1755207961505,0.58187316,117690.0,117680.0,0.17396241]
["bitfinex","BTCUSD",1755207962802,0.58187316,117690.0,117680.0,0.82190125]
["bitfinex","BTCUSD",1755207963460,0.58187316,117690.0,117680.0,0.16899241]
["bitfinex","BTCUSD",1755207963920,0.58187316,117690.0,117680.0,0.17200241]
["bitfinex","BTCUSD",1755207964970,0.58187316,117690.0,117680.0,0.16899241]
["bitfinex","BTCUSD",1755207965536,0.58187316,117690.0,117680.0,0.17200241]
["bitfinex","BTCUSD",1755207967296,0.58186606,117690.0,117680.0,0.17200241]
["bitfinex","BTCUSD",1755207967758,0.58186606,117690.0,117680.0,0.16899241]
["bitfinex","BTCUSD",1755207968603,0.58186606,117690.0,117680.0,0.17210241]
["bitfinex","BTCUSD",1755207970395,0.58186606,117690.0,117680.0,0.17408241]
["bitfinex","BTCUSD",1755207971778,0.73030606,117690.0,117680.0,0.17408241]
["bitfinex","BTCUSD",1755207974000,0.73030606,117690.0,117680.0,0.17210241]
["bitfinex","BTCUSD",1755207975527,0.73030606,117690.0,117680.0,0.17408241]
["bitfinex","BTCUSD",1755207979771,0.73030606,117690.0,117680.0,0.17408241]
["bitfinex","BTCUSD",1755207979982,0.7303084,117690.0,117680.0,0.17408241]
["bitfinex","BTCUSD",1755207987134,0.7303084,117690.0,117680.0,0.82398125]
["bitfinex","BTCUSD",1755207987548,0.7303084,117690.0,117680.0,0.17408241]
["bitfinex","BTCUSD",1755207987751,0.7303084,117690.0,117680.0,0.82398125]
["bitfinex","BTCUSD",1755207987917,0.7303084,117690.0,117680.0,0.17408241]
["bitfinex","BTCUSD",1755207988538,0.7283084,117690.0,117680.0,0.17408241]
["bitfinex","BTCUSD",1755207988785,0.7303084,117690.0,117680.0,0.17408241]
["bitfinex","BTCUSD",1755207990215,0.7503084,117690.0,117680.0,0.17408241]
["bitfinex","BTCUSD",1755207994539,0.75031147,117690.0,117680.0,0.17408241]
["bitfinex","BTCUSD",1755207996477,0.74997147,117690.0,117680.0,0.82398125]
["bitfinex","BTCUSD",1755207996731,0.73412145,117690.0,117680.0,0.82398125]
["bitfinex","BTCUSD",1755208002667,0.73412145,117690.0,117680.0,0.17408241]
["bitfinex","BTCUSD",1755208002873,0.73412145,117690.0,117680.0,0.82398125]
["bitfinex","BTCUSD",1755208003494,0.75161192,117690.0,117680.0,0.82398125]
["bitfinex","BTCUSD",1755208003926,0.74997192,117690.0,117680.0,0.82398125]
["bitfinex","BTCUSD",1755208004575,0.67130452,117690.0,117680.0,0.82398125]
["bitfinex","BTCUSD",1755208005391,0.67130452,117690.0,117680.0,0.82322125]
["bitfinex","BTCUSD",1755208006413,0.65545405,117690.0,117680.0,0.82322125]
["bitfinex","BTCUSD",1755208008265,0.65545405,117690.0,117680.0,0.17332241]
["bitfinex","BTCUSD",1755208008479,0.65545405,117690.0,117680.0,0.82322125]
["bitfinex","BTCUSD",1755208009110,0.74027529,117690.0,117680.0,0.82322125]
["bitfinex","BTCUSD",1755208009966,0.75938431,117690.0,117680.0,0.16823241]
["bitfinex","BTCUSD",1755208012959,0.75938431,117690.0,117680.0,0.17143241]
["bitfinex","BTCUSD",1755208014033,0.16996685,117670.0,117660.0,0.16998062]
["bitfinex","BTCUSD",1755208014249,0.4,117630.0,117620.0,0.93833456]
["bitfinex","BTCUSD",1755208014522,0.78221405,117630.0,117620.0,0.94079778]
["bitfinex","BTCUSD",1755208014727,0.78387405,117630.0,117620.0,0.18419144]
["bitfinex","BTCUSD",1755208015147,1.73810606,117630.0,117620.0,0.00049322]
["bitfinex","BTCUSD",1755208015357,1.82289688,117630.0,117620.0,0.00049322]
["bitfinex","BTCUSD",1755208016022,1.82389688,117630.0,117620.0,0.00049322]
["bitfinex","BTCUSD",1755208016234,1.03192656,117630.0,117620.0,0.17053232]
["bitfinex","BTCUSD",1755208016442,0.74710532,117630.0,117620.0,0.82560116]
["bitfinex","BTCUSD",1755208016653,0.68317405,117630.0,117620.0,0.82560116]
["bitfinex","BTCUSD",1755208016865,0.53317405,117630.0,117620.0,0.75384455]
["bitfinex","BTCUSD",1755208017336,0.38481405,117630.0,117620.0,0.93364455]
["bitfinex","BTCUSD",1755208017555,0.08681405,117630.0,117620.0,0.93364455]
["bitfinex","BTCUSD",1755208017911,0.34736,117640.0,117630.0,0.17002465]
["bitfinex","BTCUSD",1755208018126,0.43217405,117640.0,117630.0,0.82099874]
["bitfinex","BTCUSD",1755208018332,0.28481405,117640.0,117630.0,0.82099874]
["bitfinex","BTCUSD",1755208018553,0.28481405,117640.0,117630.0,0.8296926]
["bitfinex","BTCUSD",1755208019133,0.50556833,117650.0,117640.0,0.1700102]
["bitfinex","BTCUSD",1755208019330,0.18999164,117670.0,117660.0,0.1699813]
["bitfinex","BTCUSD",1755208019600,0.62633825,117670.0,117660.0,0.1751513]
["bitfinex","BTCUSD",1755208019824,0.42633825,117670.0,117660.0,0.1751513]
["bitfinex","BTCUSD",1755208020036,0.62633825,117670.0,117660.0,0.1751513]
["bitfinex","BTCUSD",1755208020251,0.42633825,117670.0,117660.0,0.1751513]
["bitfinex","BTCUSD",1755208020467,0.62633825,117670.0,117660.0,0.1751513]
["bitfinex","BTCUSD",1755208021336,0.62733825,117670.0,117660.0,0.1751513]
["bitfinex","BTCUSD",1755208021522,0.66925949,117670.0,117660.0,0.1751513]
["bitfinex","BTCUSD",1755208022043,0.62733825,117670.0,117660.0,0.1751513]
["bitfinex","BTCUSD",1755208023178,0.47733825,117670.0,117660.0,0.75329353]
["bitfinex","BTCUSD",1755208025553,0.47733825,117670.0,117660.0,0.90041353]
["bitfinex","BTCUSD",1755208025764,0.37733825,117670.0,117660.0,0.90041353]
["bitfinex","BTCUSD",1755208026425,0.37633825,117670.0,117660.0,0.90041353]
["bitfinex","BTCUSD",1755208026667,0.37733825,117670.0,117660.0,0.90041353]
["bitfinex","BTCUSD",1755208027551,0.37733825,117670.0,117660.0,0.75329353]
["bitfinex","BTCUSD",1755208031834,0.36953005,117670.0,117660.0,0.75329353]
["bitfinex","BTCUSD",1755208032411,0.36953005,117670.0,117660.0,0.1751513]
["bitfinex","BTCUSD",1755208032616,0.36953005,117670.0,117660.0,0.75329353]
["bitfinex","BTCUSD",1755208033024,0.36853005,117670.0,117660.0,0.75329353]
["bitfinex","BTCUSD",1755208033244,0.36953005,117670.0,117660.0,0.75329353]
["bitfinex","BTCUSD",1755208033445,0.34828,117670.0,117660.0,0.75329353]
["bitfinex","BTCUSD",1755208033794,0.34728,117670.0,117660.0,0.75329353]
["bitfinex","BTCUSD",1755208036262,0.34828,117670.0,117660.0,0.75329353]
["bitfinex","BTCUSD",1755208036472,0.34828,117670.0,117660.0,0.1751513]
["bitfinex","BTCUSD",1755208036674,0.34828,117670.0,117660.0,0.75329353]
["bitfinex","BTCUSD",1755208040857,0.34828,117670.0,117660.0,0.1751513]
["bitfinex","BTCUSD",1755208041056,0.34828,117670.0,117660.0,0.75329353]
["bitfinex","BTCUSD",1755208042187,0.34728,117670.0,117660.0,0.75329353]
["bitfinex","BTCUSD",1755208043058,0.34728,117670.0,117660.0,1.09329353]
["bitfinex","BTCUSD",1755208044593,0.2,117670.0,117660.0,1.09329353]
["bitfinex","BTCUSD",1755208045367,0.1466,117680.0,117670.0,0.16996685]
["bitfinex","BTCUSD",1755208045575,0.15467042,117680.0,117670.0,0.75320908]
["bitfinex","BTCUSD",1755208046001,0.1466,117680.0,117670.0,0.75320908]
["bitfinex","BTCUSD",1755208046267,0.1466,117680.0,117670.0,0.17506685]
["bitfinex","BTCUSD",1755208046472,0.1476,117680.0,117670.0,0.17506685]
["bitfinex","BTCUSD",1755208046693,0.1476,117680.0,117670.0,1.09320908]
["bitfinex","BTCUSD",1755208047156,0.1466,117680.0,117670.0,1.09320908]
["bitfinex","BTCUSD",1755208047605,0.1466,117680.0,117670.0,1.23972908]
["bitfinex","BTCUSD",1755208048911,0.001,117680.0,117670.0,1.23972908]
["bitfinex","BTCUSD",1755208049262,0.16672,117690.0,117680.0,0.16995241]
["bitfinex","BTCUSD",1755208049461,0.17481653,117690.0,117680.0,0.75015464]
["bitfinex","BTCUSD",1755208049668,0.17481653,117690.0,117680.0,0.75319464]
["bitfinex","BTCUSD",1755208050084,0.17481653,117690.0,117680.0,0.76174309]
["bitfinex","BTCUSD",1755208050516,0.17581653,117690.0,117680.0,0.76174309]
["bitfinex","BTCUSD",1755208051605,0.17581653,117690.0,117680.0,0.75319464]
["bitfinex","BTCUSD",1755208051890,0.36772,117690.0,117680.0,0.89963464]
["bitfinex","BTCUSD",1755208052415,0.0212,117690.0,117680.0,0.89963464]
["bitfinex","BTCUSD",1755208053036,0.0212,117690.0,117680.0,1.23963464]
["bitfinex","BTCUSD",1755208055930,0.0212,117690.0,117680.0,1.81777687]
["bitfinex","BTCUSD",1755208057084,0.1466,117700.0,117680.0,1.81777687]
["bitfinex","BTCUSD",1755208057283,0.1466,117700.0,117690.0,0.75323442]
["bitfinex","BTCUSD",1755208057515,0.1466,117700.0,117690.0,0.7532002]
["bitfinex","BTCUSD",1755208059217,0.1476,117700.0,117690.0,0.7532002]
["bitfinex","BTCUSD",1755208059423,0.0012,117700.0,117690.0,0.7532002]
["bitfinex","BTCUSD",1755208059809,0.00124925,117700.0,117690.0,0.7532002]
["bitfinex","BTCUSD",1755208061456,1e-08,117700.0,117690.0,1.2393202]
["bitfinex","BTCUSD",1755208064324,1e-08,117700.0,117690.0,1.32513425]
["bitfinex","BTCUSD",1755208064865,1e-08,117700.0,117690.0,1.32413425]
["bitfinex","BTCUSD",1755208065306,1e-08,117700.0,117690.0,1.32813425]
["bitfinex","BTCUSD",1755208065724,0.16193609,117720.0,117710.0,0.16990909]
["bitfinex","BTCUSD",1755208066027,0.14612,117720.0,117710.0,0.89921132]
["bitfinex","BTCUSD",1755208066430,0.16193609,117720.0,117710.0,0.89921132]
["bitfinex","BTCUSD",1755208066583,0.14612,117720.0,117710.0,1.23921132]
["bitfinex","BTCUSD",1755208067012,0.0175,117740.0,117730.0,0.16988023]
["bitfinex","BTCUSD",1755208067271,0.03338533,117740.0,117730.0,0.75314246]
["bitfinex","BTCUSD",1755208068463,0.03338533,117740.0,117730.0,1.23906246]
["bitfinex","BTCUSD",1755208068994,0.0175837,117740.0,117730.0,1.23906246]
["bitfinex","BTCUSD",1755208069346,0.0175837,117740.0,117730.0,1.23846246]
["bitfinex","BTCUSD",1755208071581,1e-08,117740.0,117730.0,1.23846246]
["bitfinex","BTCUSD",1755208072017,1e-08,117740.0,117730.0,1.33175466]
["bitfinex","BTCUSD",1755208072379,1e-08,117740.0,117730.0,1.35497705]
["bitfinex","BTCUSD",1755208072827,1e-08,117750.0,117740.0,0.1698658]
["bitfinex","BTCUSD",1755208073073,1e-08,117750.0,117740.0,1.23892803]
["bitfinex","BTCUSD",1755208073396,1e-08,117750.0,117740.0,1.32374208]
["bitfinex","BTCUSD",1755208073598,1e-08,117750.0,117740.0,1.34696447]
["bitfinex","BTCUSD",1755208073816,0.11243258,117770.0,117760.0,0.16983695]
["bitfinex","BTCUSD",1755208074201,0.11885075,117780.0,117770.0,0.50982253]
["bitfinex","BTCUSD",1755208074411,0.0002,117800.0,117790.0,0.1697937]
["bitfinex","BTCUSD",1755208074617,0.1002,117800.0,117790.0,1.09002593]
["bitfinex","BTCUSD",1755208074821,0.3002,117810.0,117800.0,0.16977928]
["bitfinex","BTCUSD",1755208075029,0.3002,117810.0,117800.0,0.75001151]
["bitfinex","BTCUSD",1755208075215,0.30069274,117810.0,117800.0,0.75304151]
["bitfinex","BTCUSD",1755208075464,0.30069274,117810.0,117800.0,1.67118374]
["bitfinex","BTCUSD",1755208075674,0.00069274,117810.0,117800.0,1.67118374]
["bitfinex","BTCUSD",1755208075879,0.00069274,117810.0,117800.0,1.09304151]
["bitfinex","BTCUSD",1755208076086,0.00069274,117810.0,117800.0,1.23872151]
["bitfinex","BTCUSD",1755208076396,0.00069274,117810.0,117800.0,1.81686374]
["bitfinex","BTCUSD",1755208079170,0.01639593,117810.0,117800.0,1.81686374]
["bitfinex","BTCUSD",1755208079587,0.00069274,117810.0,117800.0,1.81686374]
["bitfinex","BTCUSD",1755208079783,0.00069274,117810.0,117800.0,1.90167779]
["bitfinex","BTCUSD",1755208080490,0.0163881,117810.0,117800.0,1.90167779]
["bitfinex","BTCUSD",1755208080702,0.00069274,117810.0,117800.0,1.90167779]
["bitfinex","BTCUSD",1755208081573,1e-08,117810.0,117800.0,1.90167779]
["bitfinex","BTCUSD",1755208083522,1e-08,117810.0,117800.0,1.90367779]
["bitfinex","BTCUSD",1755208084388,1e-08,117810.0,117800.0,1.90667779]
["bitfinex","BTCUSD",1755208085458,0.14648,117850.0,117840.0,0.16972165]
["bitfinex","BTCUSD",1755208085656,0.24724778,117850.0,117840.0,0.74786388]
["bitfinex","BTCUSD",1755208085865,0.25508484,117850.0,117840.0,0.16972165]
["bitfinex","BTCUSD",1755208086284,0.25508484,117850.0,117840.0,0.74786388]
["bitfinex","BTCUSD",1755208086734,0.15608484,117850.0,117840.0,0.74786388]
["bitfinex","BTCUSD",1755208086940,0.00898484,117850.0,117840.0,1.67123611]
["bitfinex","BTCUSD",1755208087852,0.00114778,117850.0,117840.0,1.67123611]
["bitfinex","BTCUSD",1755208088054,0.00014778,117850.0,117840.0,1.67123611]
["bitfinex","BTCUSD",1755208088487,0.00014778,117850.0,117840.0,1.75605016]
["bitfinex","BTCUSD",1755208088697,0.00180778,117850.0,117840.0,1.09509388]
["bitfinex","BTCUSD",1755208088901,0.01063801,117850.0,117840.0,0.51172165]
["bitfinex","BTCUSD",1755208089111,0.01167801,117850.0,117840.0,0.17172165]
["bitfinex","BTCUSD",1755208089321,0.01067801,117850.0,117840.0,0.17172165]
["bitfinex","BTCUSD",1755208089768,0.04629381,117850.0,117840.0,0.17272165]
["bitfinex","BTCUSD",1755208089976,0.04629381,117850.0,117840.0,0.17072165]
["bitfinex","BTCUSD",1755208090196,0.04629381,117850.0,117840.0,0.16972165]
["bitfinex","BTCUSD",1755208091539,0.04629381,117850.0,117840.0,0.74786388]
["bitfinex","BTCUSD",1755208091792,0.04629381,117850.0,117840.0,0.16972165]
["bitfinex","BTCUSD",1755208091793,0.01067801,117850.0,117840.0,0.16972165]
["bitfinex","BTCUSD",1755208091990,0.01067801,117850.0,117840.0,0.74786388]
["bitfinex","BTCUSD",1755208092218,0.00963801,117850.0,117840.0,0.74786388]
["bitfinex","BTCUSD",1755208094369,0.00965068,117850.0,117840.0,0.74786388]
["bitfinex","BTCUSD",1755208095349,0.00965068,117850.0,117840.0,0.16972165]
["bitfinex","BTCUSD",1755208095553,0.00965068,117850.0,117840.0,0.74786388]
["bitfinex","BTCUSD",1755208095984,0.00965068,117850.0,117840.0,0.75309388]
["bitfinex","BTCUSD",1755208096360,0.00799068,117850.0,117840.0,0.75309388]
["bitfinex","BTCUSD",1755208096570,1e-08,117850.0,117840.0,0.32011165]
["bitfinex","BTCUSD",1755208096800,1e-08,117850.0,117840.0,1.90121016]
["bitfinex","BTCUSD",1755208097241,0.0002,117860.0,117850.0,0.50970725]
["bitfinex","BTCUSD",1755208097397,0.0002,117860.0,117850.0,1.09000948]
["bitfinex","BTCUSD",1755208097615,0.0002,117860.0,117850.0,1.09307948]
["bitfinex","BTCUSD",1755208098704,0.0002,117860.0,117850.0,1.09507948]
["bitfinex","BTCUSD",1755208099583,0.01593118,117860.0,117850.0,1.09607948]
["bitfinex","BTCUSD",1755208100523,0.04119791,117880.0,117870.0,0.16967845]
["bitfinex","BTCUSD",1755208100524,0.24119791,117880.0,117870.0,0.16967845]
["bitfinex","BTCUSD",1755208100725,0.24119791,117880.0,117870.0,0.75305068]
["bitfinex","BTCUSD",1755208100986,0.38631791,117880.0,117870.0,0.75305068]
["bitfinex","BTCUSD",1755208101192,0.38665791,117880.0,117870.0,0.17274845]
["bitfinex","BTCUSD",1755208101354,0.38665791,117880.0,117870.0,0.75089068]
["bitfinex","BTCUSD",1755208101972,0.38765791,117880.0,117870.0,0.75089068]
["bitfinex","BTCUSD",1755208102174,0.38765791,117880.0,117870.0,0.76733454]
["bitfinex","BTCUSD",1755208102501,0.38765791,117880.0,117870.0,0.75305068]
["bitfinex","BTCUSD",1755208102912,0.38665791,117880.0,117870.0,0.17490845]
["bitfinex","BTCUSD",1755208103075,0.38665791,117880.0,117870.0,0.75305068]
["bitfinex","BTCUSD",1755208103539,0.04119791,117880.0,117870.0,0.75305068]
["bitfinex","BTCUSD",1755208103840,0.18627791,117880.0,117870.0,0.75305068]
["bitfinex","BTCUSD",1755208104189,0.04119791,117880.0,117870.0,0.75305068]
["bitfinex","BTCUSD",1755208104420,0.18627791,117880.0,117870.0,0.75305068]
["bitfinex","BTCUSD",1755208105260,0.02,117880.0,117870.0,0.75305068]
["bitfinex","BTCUSD",1755208105464,0.16508,117880.0,117870.0,0.75305068]
["bitfinex","BTCUSD",1755208106865,0.02,117880.0,117870.0,0.75305068]
["bitfinex","BTCUSD",1755208107087,0.02,117880.0,117870.0,1.09305068]
["bitfinex","BTCUSD",1755208107316,0.02,117880.0,117870.0,1.10168848]
["bitfinex","BTCUSD",1755208107497,0.02,117880.0,117870.0,1.24672848]
["bitfinex","BTCUSD",1755208107714,0.02,117880.0,117870.0,1.33154253]
["bitfinex","BTCUSD",1755208108809,0.02789648,117880.0,117870.0,1.33154253]
["bitfinex","BTCUSD",1755208109059,0.0177495,117890.0,117880.0,0.16966406]
["bitfinex","BTCUSD",1755208109275,1e-08,117890.0,117880.0,1.55796257]
["bitfinex","BTCUSD",1755208109529,1e-08,117890.0,117880.0,1.56103257]
["bitfinex","BTCUSD",1755208109950,1e-08,117890.0,117880.0,1.58425496]
["bitfinex","BTCUSD",1755208110599,1e-08,117890.0,117880.0,1.58625496]
["bitfinex","BTCUSD",1755208111298,1e-08,117890.0,117880.0,1.58725496]
["bitfinex","BTCUSD",1755208112244,1e-08,117890.0,117880.0,1.62328496]
["bitfinex","BTCUSD",1755208113233,1e-08,117890.0,117880.0,1.98828496]
["bitfinex","BTCUSD",1755208113470,1e-08,117890.0,117880.0,1.98628496]
["bitfinex","BTCUSD",1755208113672,1e-08,117890.0,117880.0,1.98928496]
["bitfinex","BTCUSD",1755208113870,1e-08,117890.0,117880.0,1.98828496]
["bitfinex","BTCUSD",1755208114281,1e-08,117890.0,117880.0,1.75999257]
["bitfinex","BTCUSD",1755208114488,1e-08,117890.0,117880.0,1.32381034]
["bitfinex","BTCUSD",1755208114696,1e-08,117890.0,117880.0,1.17785034]
["bitfinex","BTCUSD",1755208114913,0.00166001,117890.0,117880.0,1.33981034]
["bitfinex","BTCUSD",1755208115110,1e-08,117890.0,117880.0,1.20585034]
["bitfinex","BTCUSD",1755208115350,1e-08,117890.0,117880.0,0.77266811]
["bitfinex","BTCUSD",1755208115545,1e-08,117890.0,117880.0,1.91795257]
["bitfinex","BTCUSD",1755208115982,1e-08,117890.0,117880.0,1.91895257]
["bitfinex","BTCUSD",1755208116739,1e-08,117890.0,117880.0,1.43688426]
["bitfinex","BTCUSD",1755208117431,1e-08,117890.0,117880.0,1.41988426]
["bitfinex","BTCUSD",1755208117638,1e-08,117890.0,117880.0,1.42288426]
["bitfinex","BTCUSD",1755208119811,1e-08,117890.0,117880.0,0.74866811]
["bitfinex","BTCUSD",1755208120031,1e-08,117890.0,117880.0,1.41988426]
["bitfinex","BTCUSD",1755208120249,1e-08,117890.0,117880.0,1.43588426]
["bitfinex","BTCUSD",1755208120913,1e-08,117890.0,117880.0,1.45188426]
["bitfinex","BTCUSD",1755208121097,1e-08,117890.0,117880.0,1.46288426]
["bitfinex","BTCUSD",1755208121336,1e-08,117890.0,117880.0,0.78866811]
["bitfinex","BTCUSD",1755208121548,1e-08,117890.0,117880.0,1.45188426]
["bitfinex","BTCUSD",1755208121972,1e-08,117890.0,117880.0,0.78866811]
["bitfinex","BTCUSD",1755208122213,1e-08,117890.0,117880.0,1.46288426]
["bitfinex","BTCUSD",1755208123078,1e-08,117890.0,117880.0,1.48777426]
["bitfinex","BTCUSD",1755208123975,1e-08,117890.0,117880.0,0.81355811]
["bitfinex","BTCUSD",1755208124181,1e-08,117890.0,117880.0,1.48777426]
["bitfinex","BTCUSD",1755208126967,1e-08,117890.0,117880.0,1.51277426]
["bitfinex","BTCUSD",1755208128068,1e-08,117890.0,117880.0,1.34281426]
["bitfinex","BTCUSD",1755208128236,0.00166001,117890.0,117880.0,0.78539811]
["bitfinex","BTCUSD",1755208128430,0.00166001,117890.0,117880.0,0.78323811]
["bitfinex","BTCUSD",1755208129133,0.00166001,117890.0,117880.0,1.42445426]
["bitfinex","BTCUSD",1755208129345,0.00166001,117890.0,117880.0,1.41940426]
["bitfinex","BTCUSD",1755208129832,0.00166001,117890.0,117880.0,1.42250426]
["bitfinex","BTCUSD",1755208130048,1e-08,117890.0,117880.0,1.42250426]
["bitfinex","BTCUSD",1755208130262,1e-08,117890.0,117880.0,1.27774426]
["bitfinex","BTCUSD",1755208130466,1e-08,117890.0,117880.0,1.42246426]
["bitfinex","BTCUSD",1755208131284,1e-08,117890.0,117880.0,1.48146426]
["bitfinex","BTCUSD",1755208132540,1e-08,117890.0,117880.0,1.47746426]
["bitfinex","BTCUSD",1755208132712,1e-08,117890.0,117880.0,1.50246426]
["bitfinex","BTCUSD",1755208132872,1e-08,117890.0,117880.0,1.53046426]
["bitfinex","BTCUSD",1755208133079,1e-08,117890.0,117880.0,1.51346426]
["bitfinex","BTCUSD",1755208133281,1e-08,117890.0,117880.0,1.50198426]
["bitfinex","BTCUSD",1755208133478,1e-08,117890.0,117880.0,1.53498426]
["bitfinex","BTCUSD",1755208133725,1e-08,117890.0,117880.0,1.55698426]
["bitfinex","BTCUSD",1755208134736,1e-08,117920.0,117910.0,0.16962089]
["bitfinex","BTCUSD",1755208134946,1e-08,117920.0,117910.0,1.07543109]
["bitfinex","BTCUSD",1755208135161,1e-08,117920.0,117910.0,0.40416494]
["bitfinex","BTCUSD",1755208135520,1e-08,117920.0,117910.0,1.07838109]
["bitfinex","BTCUSD",1755208135729,0.02,117930.0,117920.0,0.50960651]
["bitfinex","BTCUSD",1755208135940,0.02840267,117930.0,117920.0,1.32850266]
["bitfinex","BTCUSD",1755208136351,0.02840267,117930.0,117920.0,1.33355266]
["bitfinex","BTCUSD",1755208136802,0.02840267,117930.0,117920.0,0.65723651]
["bitfinex","BTCUSD",1755208137015,0.02840267,117930.0,117920.0,1.33145266]
["bitfinex","BTCUSD",1755208137225,1e-08,117930.0,117920.0,1.42036671]
["bitfinex","BTCUSD",1755208137451,1e-08,117930.0,117920.0,1.42136671]
["bitfinex","BTCUSD",1755208138712,1e-08,117930.0,117920.0,0.74615056]
["bitfinex","BTCUSD",1755208138917,1e-08,117930.0,117920.0,1.42136671]
["bitfinex","BTCUSD",1755208139370,1e-08,117930.0,117920.0,1.41836671]
["bitfinex","BTCUSD",1755208139800,1e-08,117930.0,117920.0,1.28668671]
["bitfinex","BTCUSD",1755208140006,1e-08,117930.0,117920.0,1.42932671]
["bitfinex","BTCUSD",1755208140212,1e-08,117930.0,117920.0,1.44632671]
["bitfinex","BTCUSD",1755208141051,0.01602534,117970.0,117960.0,0.16954899]
["bitfinex","BTCUSD",1755208141276,0.01617292,117970.0,117960.0,0.16954899]
["bitfinex","BTCUSD",1755208142819,0.01616187,117970.0,117960.0,0.16954899]
["bitfinex","BTCUSD",1755208145590,0.01614996,117970.0,117960.0,0.16954899]
["bitfinex","BTCUSD",1755208146866,0.01614996,117970.0,117960.0,0.74440791]
["bitfinex","BTCUSD",1755208147249,0.01614996,117970.0,117960.0,0.16954899]
["bitfinex","BTCUSD",1755208147679,0.01614996,117970.0,117960.0,0.74440791]
["bitfinex","BTCUSD",1755208147894,0.00034758,117970.0,117960.0,0.74440791]
["bitfinex","BTCUSD",1755208148091,0.01614763,117970.0,117960.0,0.74440791]
["bitfinex","BTCUSD",1755208148765,0.01614613,117970.0,117960.0,0.74440791]
["bitfinex","BTCUSD",1755208149354,0.02404537,117970.0,117960.0,0.74440791]
["bitfinex","BTCUSD",1755208151138,0.02404537,117970.0,117960.0,0.16954899]
["bitfinex","BTCUSD",1755208151576,0.02404537,117970.0,117960.0,0.74440791]
["bitfinex","BTCUSD",1755208152189,0.02404537,117970.0,117960.0,0.74748791]
["bitfinex","BTCUSD",1755208152613,0.02404537,117970.0,117960.0,0.17262899]
["bitfinex","BTCUSD",1755208152827,0.02404537,117970.0,117960.0,0.74748791]
["bitfinex","BTCUSD",1755208153929,0.02404537,117970.0,117960.0,0.57793892]
["bitfinex","BTCUSD",1755208154139,0.02404537,117970.0,117960.0,0.00308]
["bitfinex","BTCUSD",1755208154339,0.02403766,117970.0,117960.0,0.58005828]
["bitfinex","BTCUSD",1755208154538,0.02403766,117970.0,117960.0,0.57793892]
["bitfinex","BTCUSD",1755208155475,0.01614097,117970.0,117960.0,0.57793892]
["bitfinex","BTCUSD",1755208156069,0.01614097,117970.0,117960.0,0.58008892]
["bitfinex","BTCUSD",1755208156299,0.01614097,117970.0,117960.0,0.00523]
["bitfinex","BTCUSD",1755208156482,0.01614097,117970.0,117960.0,0.58220828]
["bitfinex","BTCUSD",1755208156712,0.01614097,117970.0,117960.0,0.58008892]
["bitfinex","BTCUSD",1755208157127,0.00034758,117970.0,117960.0,0.74963791]
["bitfinex","BTCUSD",1755208157956,0.00034758,117970.0,117960.0,0.17477899]
["bitfinex","BTCUSD",1755208158180,0.00034758,117970.0,117960.0,0.74963791]
["bitfinex","BTCUSD",1755208159158,0.00034758,117970.0,117960.0,0.17477899]
["bitfinex","BTCUSD",1755208159338,0.32876066,117980.0,117970.0,0.16953462]
["bitfinex","BTCUSD",1755208159546,0.51357471,117980.0,117970.0,0.16953462]
["bitfinex","BTCUSD",1755208159777,0.71357471,117980.0,117970.0,0.16953462]
["bitfinex","BTCUSD",1755208161086,0.71357471,117980.0,117970.0,0.17261462]
["bitfinex","BTCUSD",1755208162855,0.71357471,117980.0,117970.0,0.16953462]
["bitfinex","BTCUSD",1755208163063,0.69778132,117980.0,117970.0,0.16953462]
["bitfinex","BTCUSD",1755208163269,0.71361524,117980.0,117970.0,0.17261462]
["bitfinex","BTCUSD",1755208165235,0.56329524,117980.0,117970.0,0.51476462]
["bitfinex","BTCUSD",1755208167766,0.47848119,117980.0,117970.0,1.08962354]
["bitfinex","BTCUSD",1755208168716,0.47848119,117980.0,117970.0,1.09800534]
["bitfinex","BTCUSD",1755208170258,0.47848119,117980.0,117970.0,1.09585534]
["bitfinex","BTCUSD",1755208170462,0.46264727,117980.0,117970.0,1.09277534]
["bitfinex","BTCUSD",1755208170910,0.46264727,117980.0,117970.0,0.50953462]
["bitfinex","BTCUSD",1755208171120,0.46264727,117980.0,117970.0,0.51261462]
["bitfinex","BTCUSD",1755208171561,0.45474758,117980.0,117970.0,0.51261462]
["bitfinex","BTCUSD",1755208172575,0.45474758,117980.0,117970.0,0.51476462]
["bitfinex","BTCUSD",1755208174597,0.45474758,117980.0,117970.0,0.51261462]
["bitfinex","BTCUSD",1755208175723,0.45474758,117980.0,117970.0,1.08962354]
["bitfinex","BTCUSD",1755208176246,0.25474758,117980.0,117970.0,1.08962354]
["bitfinex","BTCUSD",1755208177545,0.15458758,117980.0,117970.0,1.08962354]
["bitfinex","BTCUSD",1755208177754,0.01034758,117980.0,117970.0,1.08962354]
["bitfinex","BTCUSD",1755208179367,0.01034758,117980.0,117970.0,1.23386354]
["bitfinex","BTCUSD",1755208187474,0.01034758,117980.0,117970.0,0.65900462]
["bitfinex","BTCUSD",1755208187707,0.01034758,117980.0,117970.0,1.23386354]
["bitfinex","BTCUSD",1755208190123,0.01034758,117980.0,117970.0,0.65900462]
["bitfinex","BTCUSD",1755208190346,0.01034758,117980.0,117970.0,1.23386354]
["bitfinex","BTCUSD",1755208190589,0.01034758,117980.0,117970.0,0.65900462]
["bitfinex","BTCUSD",1755208190806,0.01034758,117980.0,117970.0,1.23386354]
["bitfinex","BTCUSD",1755208192696,0.00834758,117980.0,117970.0,1.23386354]
["bitfinex","BTCUSD",1755208193802,0.00834758,117980.0,117970.0,0.65900462]
["bitfinex","BTCUSD",1755208194219,0.00834758,117980.0,117970.0,1.23386354]
["bitfinex","BTCUSD",1755208195992,0.1502,118000.0,117990.0,0.74436481]
["bitfinex","BTCUSD",1755208196222,0.1502,118000.0,117990.0,0.74964481]
["bitfinex","BTCUSD",1755208196432,0.0002,118000.0,117990.0,0.89360481]
["bitfinex","BTCUSD",1755208199257,0.0002,118000.0,117990.0,0.31874589]
["bitfinex","BTCUSD",1755208199460,0.0002,118000.0,117990.0,0.89360481]
["bitfinex","BTCUSD",1755208201698,1e-08,118000.0,117990.0,1.89327778]
["bitfinex","BTCUSD",1755208201906,1e-08,118000.0,117990.0,0.87572544]
["bitfinex","BTCUSD",1755208202137,1e-08,118000.0,117990.0,1.45058436]
["bitfinex","BTCUSD",1755208202356,1e-08,118000.0,117990.0,1.46486822]
["bitfinex","BTCUSD",1755208202800,1e-08,118000.0,117990.0,1.35816072]
["bitfinex","BTCUSD",1755208203015,1e-08,118000.0,117990.0,1.34387686]
["bitfinex","BTCUSD",1755208203658,1e-08,118000.0,117990.0,1.34487686]
["bitfinex","BTCUSD",1755208204352,0.0002,118020.0,118010.0,1.08433608]
["bitfinex","BTCUSD",1755208204569,0.5002,118040.0,118030.0,0.16944844]
["bitfinex","BTCUSD",1755208204822,0.50034752,118040.0,118030.0,0.16944844]
["bitfinex","BTCUSD",1755208205068,0.50034752,118040.0,118030.0,0.17160844]
["bitfinex","BTCUSD",1755208205282,0.50034752,118040.0,118030.0,0.17472844]
["bitfinex","BTCUSD",1755208205722,0.50034752,118040.0,118030.0,0.51472844]
["bitfinex","BTCUSD",1755208207681,0.50034752,118040.0,118030.0,1.08958736]
["bitfinex","BTCUSD",1755208207682,1e-08,118040.0,118030.0,1.08958736]
["bitfinex","BTCUSD",1755208207905,1e-08,118040.0,118030.0,1.23338736]
["bitfinex","BTCUSD",1755208208379,1e-08,118040.0,118030.0,1.31820141]
["bitfinex","BTCUSD",1755208211037,1e-08,118040.0,118030.0,1.31920141]
["bitfinex","BTCUSD",1755208211256,1e-08,118040.0,118030.0,1.34465141]
["bitfinex","BTCUSD",1755208213271,1e-08,118040.0,118030.0,1.60885141]
["bitfinex","BTCUSD",1755208214382,1e-08,118040.0,118030.0,1.03399249]
["bitfinex","BTCUSD",1755208214620,1e-08,118040.0,118030.0,1.60885141]
["bitfinex","BTCUSD",1755208216018,1e-08,118040.0,118030.0,1.03399249]
["bitfinex","BTCUSD",1755208216228,1e-08,118040.0,118030.0,1.60885141]
["bitfinex","BTCUSD",1755208217333,1e-08,118040.0,118030.0,1.03399249]
["bitfinex","BTCUSD",1755208217769,1e-08,118040.0,118030.0,1.60885141]
["bitfinex","BTCUSD",1755208219001,1e-08,118040.0,118030.0,1.34465141]
["bitfinex","BTCUSD",1755208220026,1e-08,118040.0,118030.0,1.35310642]
["bitfinex","BTCUSD",1755208221075,1e-08,118040.0,118030.0,0.7782475]
["bitfinex","BTCUSD",1755208221220,0.01577512,118040.0,118030.0,1.35310642]
["bitfinex","BTCUSD",1755208221865,0.01577512,118040.0,118030.0,0.7782475]
["bitfinex","BTCUSD",1755208222067,0.01577512,118040.0,118030.0,1.35310642]
["bitfinex","BTCUSD",1755208224416,0.01577512,118040.0,118030.0,0.7782475]
["bitfinex","BTCUSD",1755208224635,0.01577512,118040.0,118030.0,1.35310642]
["bitfinex","BTCUSD",1755208225097,0.01577512,118040.0,118030.0,1.61730642]
["bitfinex","BTCUSD",1755208226919,0.2,118020.0,118010.0,0.17795101]
["bitfinex","BTCUSD",1755208227125,0.2,118000.0,117990.0,0.17798064]
["bitfinex","BTCUSD",1755208227339,0.22367777,118000.0,117990.0,0.17798064]
["bitfinex","BTCUSD",1755208228479,0.39316929,118000.0,117980.0,0.17798344]
["bitfinex","BTCUSD",1755208228694,0.22367777,118000.0,117990.0,0.1696534]
["bitfinex","BTCUSD",1755208229807,0.22367777,118000.0,117990.0,0.1746834]
["bitfinex","BTCUSD",1755208230246,0.21577511,118000.0,117990.0,0.1746834]
["bitfinex","BTCUSD",1755208230467,0.21677511,118000.0,117990.0,0.1725834]
["bitfinex","BTCUSD",1755208230936,0.21677511,118000.0,117990.0,0.1696534]
["bitfinex","BTCUSD",1755208236170,0.21677511,118000.0,117990.0,0.1725834]
["bitfinex","BTCUSD",1755208236599,0.21677511,118000.0,117990.0,0.1696534]
["bitfinex","BTCUSD",1755208236842,0.21677511,118000.0,117990.0,0.5096534]
["bitfinex","BTCUSD",1755208237026,0.201,118000.0,117990.0,0.5126534]
["bitfinex","BTCUSD",1755208238009,0.201,118000.0,117990.0,0.5096534]
["bitfinex","BTCUSD",1755208238648,0.34564,118000.0,117990.0,0.5126534]
["bitfinex","BTCUSD",1755208239335,0.34564,118000.0,117990.0,0.5147734]
["bitfinex","BTCUSD",1755208240087,0.201,118000.0,117990.0,0.5147734]
["bitfinex","BTCUSD",1755208240568,0.001,118000.0,117990.0,1.08963232]
["bitfinex","BTCUSD",1755208240769,0.001,118000.0,117990.0,1.23427232]
["bitfinex","BTCUSD",1755208240984,1e-08,118000.0,117990.0,1.31908637]
["bitfinex","BTCUSD",1755208241377,0.01440312,118030.0,118020.0,0.74432172]
["bitfinex","BTCUSD",1755208241605,0.01440312,118030.0,118020.0,0.74644172]
["bitfinex","BTCUSD",1755208241812,0.01440312,118030.0,118020.0,0.1715828]
["bitfinex","BTCUSD",1755208241963,0.01440312,118030.0,118020.0,0.1745828]
["bitfinex","BTCUSD",1755208242179,0.01440312,118030.0,118020.0,0.74944172]
["bitfinex","BTCUSD",1755208242975,0.01440312,118030.0,118020.0,0.1745828]
["bitfinex","BTCUSD",1755208246381,0.31949152,118000.0,117990.0,0.00014751]
["bitfinex","BTCUSD",1755208246593,2.01447046,118000.0,117990.0,0.00014751]
["bitfinex","BTCUSD",1755208246809,2.05275003,118000.0,117990.0,0.00014751]
["bitfinex","BTCUSD",1755208247023,2.13757115,118000.0,117990.0,0.00014751]
["bitfinex","BTCUSD",1755208247676,2.14431127,118000.0,117990.0,0.00014751]
["bitfinex","BTCUSD",1755208248541,2.17470731,118000.0,117990.0,0.00014751]
["bitfinex","BTCUSD",1755208248759,1.69904725,118000.0,117990.0,0.00014751]
["bitfinex","BTCUSD",1755208251086,1.66865121,118000.0,117990.0,0.00014751]
["bitfinex","BTCUSD",1755208251931,1.69357239,118000.0,117990.0,0.00014751]
["bitfinex","BTCUSD",1755208252151,1.72396843,118000.0,117990.0,0.00014751]
["bitfinex","BTCUSD",1755208252356,1.72396338,118000.0,117990.0,0.00014751]
["bitfinex","BTCUSD",1755208252563,1.74943738,118000.0,117990.0,0.00014751]
["bitfinex","BTCUSD",1755208253854,1.7553473,118000.0,117990.0,0.00014751]
["bitfinex","BTCUSD",1755208254307,6.7553473,118000.0,117990.0,0.00014751]
["bitfinex","BTCUSD",1755208254738,6.08128952,118000.0,117990.0,0.00014751]
["bitfinex","BTCUSD",1755208254948,6.7553473,118000.0,117990.0,0.00014751]
["bitfinex","BTCUSD",1755208256663,6.04415336,118000.0,117990.0,0.00014751]
["bitfinex","BTCUSD",1755208256894,6.71821114,118000.0,117990.0,0.00014751]
["bitfinex","BTCUSD",1755208257990,6.76925114,118000.0,117990.0,0.00014751]
["bitfinex","BTCUSD",1755208258785,6.71821114,118000.0,117990.0,0.00014751]
["bitfinex","BTCUSD",1755208258994,1.71821114,118000.0,117990.0,0.00014751]
["bitfinex","BTCUSD",1755208260455,1.69273714,118000.0,117990.0,0.00014751]
["bitfinex","BTCUSD",1755208262181,1.73142651,118000.0,117990.0,0.00014751]
["bitfinex","BTCUSD",1755208262873,1.73142849,118000.0,117990.0,0.00014751]
["bitfinex","BTCUSD",1755208265494,1.19357803,117980.0,117970.0,0.00066751]
["bitfinex","BTCUSD",1755208265703,1.63110052,117980.0,117970.0,0.00278751]
["bitfinex","BTCUSD",1755208268565,1.63108968,117980.0,117970.0,0.00278751]
["bitfinex","BTCUSD",1755208268798,1.48684968,117980.0,117970.0,0.00278751]
["bitfinex","BTCUSD",1755208269014,1.48684968,117980.0,117970.0,0.20648213]
["bitfinex","BTCUSD",1755208269015,0.47363636,117980.0,117970.0,0.20648213]
["bitfinex","BTCUSD",1755208269232,0.36759636,117980.0,117970.0,0.20648213]
["bitfinex","BTCUSD",1755208269450,0.16759636,117980.0,117970.0,0.20648213]
["bitfinex","BTCUSD",1755208269658,0.15971621,117980.0,117970.0,0.20648213]
["bitfinex","BTCUSD",1755208271768,0.2,117970.0,117960.0,0.17802539]
["bitfinex","BTCUSD",1755208271992,0.99477349,117970.0,117960.0,0.00213]
["bitfinex","BTCUSD",1755208272209,1.14477349,117970.0,117960.0,0.00213]
["bitfinex","BTCUSD",1755208272419,0.4,117950.0,117940.0,0.17803018]
["bitfinex","BTCUSD",1755208272646,0.56619621,117950.0,117940.0,0.18016018]
["bitfinex","BTCUSD",1755208272862,0.56619621,117950.0,117940.0,0.18030776]
["bitfinex","BTCUSD",1755208273955,0.56619621,117950.0,117940.0,0.18340776]
["bitfinex","BTCUSD",1755208276909,0.66079387,117950.0,117940.0,0.18340776]
["bitfinex","BTCUSD",1755208282639,0.66292387,117950.0,117940.0,0.17817776]
["bitfinex","BTCUSD",1755208282867,0.81614387,117950.0,117940.0,0.17817776]
["bitfinex","BTCUSD",1755208283104,0.98570724,117950.0,117940.0,0.17817776]
["bitfinex","BTCUSD",1755208283321,0.81292387,117950.0,117940.0,0.17817776]
["bitfinex","BTCUSD",1755208283949,0.98248724,117950.0,117940.0,0.17817776]
["bitfinex","BTCUSD",1755208284168,0.81392387,117950.0,117940.0,0.17817776]
["bitfinex","BTCUSD",1755208284811,0.81392387,117950.0,117940.0,0.18030776]
["bitfinex","BTCUSD",1755208285637,0.98348724,117950.0,117940.0,0.18030776]
["bitfinex","BTCUSD",1755208286047,0.98356801,117950.0,117940.0,0.18030776]
["bitfinex","BTCUSD",1755208286251,0.81400464,117950.0,117940.0,0.18030776]
["bitfinex","BTCUSD",1755208286464,0.81400464,117950.0,117940.0,0.18340776]
["bitfinex","BTCUSD",1755208287879,0.81400464,117950.0,117940.0,0.18030776]
["bitfinex","BTCUSD",1755208291141,0.98356801,117950.0,117940.0,0.18030776]
["bitfinex","BTCUSD",1755208292050,0.98356801,117950.0,117940.0,0.18340776]
["bitfinex","BTCUSD",1755208292433,0.81400464,117950.0,117940.0,0.18030776]
["bitfinex","BTCUSD",1755208292643,0.98356801,117950.0,117940.0,0.18030776]
["bitfinex","BTCUSD",1755208293268,0.98356801,117950.0,117940.0,0.17817776]
["bitfinex","BTCUSD",1755208293678,0.81400464,117950.0,117940.0,0.17817776]
["bitfinex","BTCUSD",1755208295320,0.81399429,117950.0,117940.0,0.18030776]
["bitfinex","BTCUSD",1755208296923,1.45687184,117950.0,117940.0,0.18030776]
["bitfinex","BTCUSD",1755208297078,1.05121952,117950.0,117940.0,0.18030776]
["bitfinex","BTCUSD",1755208297283,0.98355766,117950.0,117940.0,0.18030776]
["bitfinex","BTCUSD",1755208297492,0.98675766,117950.0,117940.0,0.00014758]
["bitfinex","BTCUSD",1755208297688,1.56197335,117950.0,117940.0,0.00014758]
["bitfinex","BTCUSD",1755208297855,1.03083957,117950.0,117940.0,0.00014758]
["bitfinex","BTCUSD",1755208298068,1.56197335,117950.0,117940.0,0.00014758]
["bitfinex","BTCUSD",1755208298269,0.98675766,117950.0,117940.0,0.00014758]
["bitfinex","BTCUSD",1755208298539,1.56197335,117950.0,117940.0,0.00014758]
["bitfinex","BTCUSD",1755208300043,1.62197335,117950.0,117940.0,0.00014758]
["bitfinex","BTCUSD",1755208300454,1.62198255,117950.0,117940.0,0.00014758]
["bitfinex","BTCUSD",1755208301215,1.62792533,117950.0,117940.0,0.00014758]
["bitfinex","BTCUSD",1755208302247,1.62198255,117950.0,117940.0,0.00014758]
["bitfinex","BTCUSD",1755208304191,1.04676686,117950.0,117940.0,0.00014758]
["bitfinex","BTCUSD",1755208304406,1.62198255,117950.0,117940.0,0.00014758]
["bitfinex","BTCUSD",1755208306309,1.60614672,117950.0,117940.0,0.00014758]
["bitfinex","BTCUSD",1755208306736,1.03093103,117950.0,117940.0,0.00014758]
["bitfinex","BTCUSD",1755208306974,1.60614672,117950.0,117940.0,0.00014758]
["bitfinex","BTCUSD",1755208307183,1.6835877,117950.0,117940.0,0.00014758]
["bitfinex","BTCUSD",1755208307394,1.10837201,117950.0,117940.0,0.00014758]
["bitfinex","BTCUSD",1755208307579,1.6835877,117950.0,117940.0,0.00014758]
["bitfinex","BTCUSD",1755208307756,1.7835877,117950.0,117940.0,0.00014758]
["bitfinex","BTCUSD",1755208307976,6.80850888,117950.0,117940.0,0.00014758]
["bitfinex","BTCUSD",1755208308179,6.81444858,117950.0,117940.0,0.00014758]
["bitfinex","BTCUSD",1755208308522,6.84736453,117950.0,117940.0,0.00014758]
["bitfinex","BTCUSD",1755208309032,6.84636453,117950.0,117940.0,0.00014758]
["bitfinex","BTCUSD",1755208309876,6.82336453,117950.0,117940.0,0.00014758]
["bitfinex","BTCUSD",1755208310077,6.84836453,117950.0,117940.0,0.00014758]
["bitfinex","BTCUSD",1755208310483,6.82136453,117950.0,117940.0,0.00014758]
["bitfinex","BTCUSD",1755208310691,6.84636453,117950.0,117940.0,0.00014758]
["bitfinex","BTCUSD",1755208311084,6.84836453,117950.0,117940.0,0.00014758]
["bitfinex","BTCUSD",1755208312285,6.81621223,117950.0,117940.0,0.00014758]
["bitfinex","BTCUSD",1755208312844,6.84836453,117950.0,117940.0,0.00014758]
["bitfinex","BTCUSD",1755208313848,6.27314884,117950.0,117940.0,0.00014758]
["bitfinex","BTCUSD",1755208314065,6.84836453,117950.0,117940.0,0.00014758]
["bitfinex","BTCUSD",1755208314275,0.74451331,117930.0,117920.0,0.1]
["bitfinex","BTCUSD",1755208314493,7.72319089,117930.0,117920.0,0.090104]
["bitfinex","BTCUSD",1755208314718,7.78478973,117930.0,117920.0,0.08171452]
["bitfinex","BTCUSD",1755208314922,7.78798973,117930.0,117920.0,0.08171452]
["bitfinex","BTCUSD",1755208315359,7.78798973,117930.0,117920.0,0.07380444]
["bitfinex","BTCUSD",1755208315542,7.78798973,117930.0,117920.0,0.05654608]
["bitfinex","BTCUSD",1755208315954,7.82680872,117930.0,117920.0,0.05654608]
["bitfinex","BTCUSD",1755208316359,0.71964967,117890.0,117880.0,0.00308]
["bitfinex","BTCUSD",1755208316571,1.71160607,117890.0,117880.0,0.00521]
["bitfinex","BTCUSD",1755208317541,1.71365481,117890.0,117880.0,0.00570195]
["bitfinex","BTCUSD",1755208318670,1.71685481,117890.0,117880.0,0.00049195]
["bitfinex","BTCUSD",1755208319058,1.72540746,117890.0,117880.0,0.00049195]
["bitfinex","BTCUSD",1755208320324,1.78912269,117890.0,117880.0,0.00049195]
["bitfinex","BTCUSD",1755208320535,6.82126001,117890.0,117880.0,0.00049195]
["bitfinex","BTCUSD",1755208320743,6.8271682,117890.0,117880.0,0.00049195]
["bitfinex","BTCUSD",1755208321169,6.83504576,117890.0,117880.0,0.00049195]
["bitfinex","BTCUSD",1755208321892,6.83704576,117890.0,117880.0,0.00049195]
["bitfinex","BTCUSD",1755208323442,6.80489346,117890.0,117880.0,0.00049195]
["bitfinex","BTCUSD",1755208324482,6.22647777,117890.0,117880.0,0.00049195]
["bitfinex","BTCUSD",1755208324690,6.82719346,117890.0,117880.0,0.00049195]
["bitfinex","BTCUSD",1755208325182,6.83039346,117890.0,117880.0,0.00049195]
["bitfinex","BTCUSD",1755208325453,0.16966406,117880.0,117870.0,0.0004]
["bitfinex","BTCUSD",1755208325590,6.13447985,117880.0,117870.0,0.00054761]
["bitfinex","BTCUSD",1755208325792,1.13447985,117880.0,117870.0,0.00054761]
["bitfinex","BTCUSD",1755208327265,0.81967845,117870.0,117860.0,0.00308]
["bitfinex","BTCUSD",1755208327475,1.67251063,117870.0,117860.0,0.00508]
["bitfinex","BTCUSD",1755208327695,1.75948187,117870.0,117860.0,0.00508]
["bitfinex","BTCUSD",1755208328104,1.75733187,117870.0,117860.0,0.00508]
["bitfinex","BTCUSD",1755208328310,1.18211618,117870.0,117860.0,0.00508]
["bitfinex","BTCUSD",1755208328718,1.75733187,117870.0,117860.0,0.00508]
["bitfinex","BTCUSD",1755208329866,1.76322839,117870.0,117860.0,0.00508]
["bitfinex","BTCUSD",1755208330071,1.79087939,117870.0,117860.0,0.00508]
["bitfinex","BTCUSD",1755208330327,6.79087939,117870.0,117860.0,0.00508]
["bitfinex","BTCUSD",1755208330536,6.79087939,117870.0,117860.0,0.002]
["bitfinex","BTCUSD",1755208330949,0.16969285,117860.0,117850.0,0.00334]
["bitfinex","BTCUSD",1755208331147,6.13083647,117860.0,117850.0,0.00534]
["bitfinex","BTCUSD",1755208331349,1.13083647,117860.0,117850.0,0.00534]
["bitfinex","BTCUSD",1755208332094,1.13183647,117860.0,117850.0,0.00534]
["bitfinex","BTCUSD",1755208332319,0.55662078,117860.0,117850.0,0.00534]
["bitfinex","BTCUSD",1755208333176,1.13183647,117860.0,117850.0,0.00534]
["bitfinex","BTCUSD",1755208333387,1.13398647,117860.0,117850.0,0.0033]
["bitfinex","BTCUSD",1755208333608,1.13988555,117860.0,117850.0,0.0033]
["bitfinex","BTCUSD",1755208333742,0.6020064,117860.0,117850.0,0.0033]
["bitfinex","BTCUSD",1755208333953,1.20666863,117860.0,117850.0,0.0033]
["bitfinex","BTCUSD",1755208334802,1.23217063,117860.0,117850.0,0.0033]
["bitfinex","BTCUSD",1755208335607,0.71972165,117840.0,117820.0,0.74531746]
["bitfinex","BTCUSD",1755208335784,0.23137405,117830.0,117820.0,0.74531746]
["bitfinex","BTCUSD",1755208336000,0.24712995,117830.0,117820.0,0.20723955]
["bitfinex","BTCUSD",1755208337024,0.24712071,117830.0,117820.0,0.20723955]
["bitfinex","BTCUSD",1755208337238,0.24712071,117830.0,117820.0,0.20823955]
["bitfinex","BTCUSD",1755208337452,0.24712071,117830.0,117820.0,0.21117955]
["bitfinex","BTCUSD",1755208337654,0.33194195,117830.0,117820.0,0.21117955]
["bitfinex","BTCUSD",1755208337866,0.50167801,117830.0,117820.0,0.04147778]
["bitfinex","BTCUSD",1755208338149,0.60167801,117830.0,117820.0,0.04147778]
["bitfinex","BTCUSD",1755208338283,0.63994284,117830.0,117820.0,0.04147778]
["bitfinex","BTCUSD",1755208338696,0.63994284,117830.0,117820.0,0.04047778]
["bitfinex","BTCUSD",1755208339091,0.64585033,117830.0,117820.0,0.00548778]
["bitfinex","BTCUSD",1755208339848,0.67800955,117830.0,117820.0,0.00254778]
["bitfinex","BTCUSD",1755208340061,0.67900955,117830.0,117820.0,0.00254778]
["bitfinex","BTCUSD",1755208341117,0.65214725,117830.0,117820.0,0.00054778]
["bitfinex","BTCUSD",1755208341317,0.64685725,117830.0,117820.0,0.00254778]
["bitfinex","BTCUSD",1755208342340,0.65214725,117830.0,117820.0,0.00054778]
["bitfinex","BTCUSD",1755208342751,0.65214725,117830.0,117820.0,0.00254778]
["bitfinex","BTCUSD",1755208343174,0.65214725,117830.0,117820.0,0.00054778]
["bitfinex","BTCUSD",1755208345221,1.22736294,117830.0,117820.0,0.00054778]
["bitfinex","BTCUSD",1755208345479,0.56977928,117800.0,117790.0,0.18122217]
["bitfinex","BTCUSD",1755208345718,0.93875131,117800.0,117790.0,0.18028217]
["bitfinex","BTCUSD",1755208345946,0.95450482,117800.0,117790.0,0.002]
["bitfinex","BTCUSD",1755208346175,0.4,117780.0,117770.0,0.75342204]
["bitfinex","BTCUSD",1755208346399,0.64644756,117780.0,117770.0,0.18314635]
["bitfinex","BTCUSD",1755208346632,0.65623117,117780.0,117770.0,0.18314635]
["bitfinex","BTCUSD",1755208347003,0.82603928,117780.0,117770.0,0.18314635]
["bitfinex","BTCUSD",1755208347222,0.95548582,117780.0,117770.0,0.18314635]
["bitfinex","BTCUSD",1755208347419,0.95563286,117780.0,117770.0,0.18020635]
["bitfinex","BTCUSD",1755208347645,0.99369587,117780.0,117770.0,0.002]
["bitfinex","BTCUSD",1755208347847,1.18100056,117780.0,117770.0,0.002]
["bitfinex","BTCUSD",1755208348054,1.18100056,117780.0,117770.0,0.003]
["bitfinex","BTCUSD",1755208348823,1.18932098,117780.0,117770.0,0.003]
["bitfinex","BTCUSD",1755208349216,1.18932098,117780.0,117770.0,0.002]
["bitfinex","BTCUSD",1755208349432,0.16982253,117770.0,117760.0,0.17019039]
["bitfinex","BTCUSD",1755208349634,0.50065133,117770.0,117760.0,0.17219039]
["bitfinex","BTCUSD",1755208349865,0.53280363,117770.0,117760.0,0.17219039]
["bitfinex","BTCUSD",1755208350051,0.53280363,117770.0,117760.0,0.0024]
["bitfinex","BTCUSD",1755208350727,0.53280363,117770.0,117760.0,0.0034]
["bitfinex","BTCUSD",1755208351151,0.53280363,117770.0,117760.0,0.17323695]
["bitfinex","BTCUSD",1755208351584,0.64009363,117770.0,117760.0,0.0014]
["bitfinex","BTCUSD",1755208351835,1.22120513,117770.0,117760.0,0.0014]
["bitfinex","BTCUSD",1755208352060,1.25065167,117770.0,117760.0,0.0014]
["bitfinex","BTCUSD",1755208352534,6.27557285,117770.0,117760.0,0.0014]
["bitfinex","BTCUSD",1755208352964,6.27557285,117770.0,117760.0,0.0004]
["bitfinex","BTCUSD",1755208353419,6.27757285,117770.0,117760.0,0.0004]
["bitfinex","BTCUSD",1755208353638,6.24542055,117770.0,117760.0,0.0004]
["bitfinex","BTCUSD",1755208353848,6.24342055,117770.0,117760.0,0.0004]
["bitfinex","BTCUSD",1755208354081,6.24742055,117770.0,117760.0,0.0004]
["bitfinex","BTCUSD",1755208354297,6.27957285,117770.0,117760.0,0.0004]
["bitfinex","BTCUSD",1755208355192,0.71988023,117730.0,117720.0,0.0180795]
["bitfinex","BTCUSD",1755208355418,1.13236005,117730.0,117720.0,0.0180795]
["bitfinex","BTCUSD",1755208355652,1.13550005,117730.0,117720.0,0.0180795]
["bitfinex","BTCUSD",1755208355875,1.17354555,117730.0,117720.0,0.0180795]
["bitfinex","BTCUSD",1755208356129,1.75463709,117730.0,117720.0,0.0180795]
["bitfinex","BTCUSD",1755208356344,1.74976124,117730.0,117720.0,0.0180795]
["bitfinex","BTCUSD",1755208356552,1.74976124,117730.0,117720.0,0.01857224]
["bitfinex","BTCUSD",1755208356757,1.17454555,117730.0,117720.0,0.01857224]
["bitfinex","BTCUSD",1755208357024,0.96953555,117730.0,117720.0,0.1904569]
["bitfinex","BTCUSD",1755208357243,0.76135961,117730.0,117720.0,0.1934169]
["bitfinex","BTCUSD",1755208357474,0.61039961,117730.0,117720.0,0.80352259]
["bitfinex","BTCUSD",1755208357687,0.74570383,117730.0,117720.0,0.80352259]
["bitfinex","BTCUSD",1755208358118,0.24474383,117730.0,117720.0,0.2283069]
["bitfinex","BTCUSD",1755208358366,0.59466383,117730.0,117720.0,0.2283069]
["bitfinex","BTCUSD",1755208358579,0.59566383,117730.0,117720.0,0.80352259]
["bitfinex","BTCUSD",1755208359023,0.27280428,117730.0,117720.0,1.37873828]
["bitfinex","BTCUSD",1755208359237,0.17280428,117730.0,117720.0,1.37873828]
["bitfinex","BTCUSD",1755208360005,0.17180428,117730.0,117720.0,1.37873828]
["bitfinex","BTCUSD",1755208360205,0.17180428,117730.0,117720.0,1.37973828]
["bitfinex","BTCUSD",1755208360622,0.17180428,117730.0,117720.0,0.2293069]
["bitfinex","BTCUSD",1755208360838,0.17180428,117730.0,117720.0,0.90541851]
["bitfinex","BTCUSD",1755208362042,0.17180428,117730.0,117720.0,1.24541851]
["bitfinex","BTCUSD",1755208363530,0.02088428,117730.0,117720.0,1.24541851]
["bitfinex","BTCUSD",1755208363742,0.3,117760.0,117750.0,0.16985138]
["bitfinex","BTCUSD",1755208363962,0.3,117760.0,117750.0,0.20969138]
["bitfinex","BTCUSD",1755208363963,0.53513405,117760.0,117750.0,0.20969138]
["bitfinex","BTCUSD",1755208364176,0.43513405,117760.0,117750.0,0.88580299]
["bitfinex","BTCUSD",1755208364384,0.43513405,117760.0,117750.0,0.20969138]
["bitfinex","BTCUSD",1755208364654,0.43513405,117760.0,117750.0,0.88580299]
["bitfinex","BTCUSD",1755208365493,0.43513405,117760.0,117750.0,0.88680299]
["bitfinex","BTCUSD",1755208366146,0.15032,117760.0,117750.0,0.88680299]
["bitfinex","BTCUSD",1755208366356,0.15032,117760.0,117750.0,0.89548993]
["bitfinex","BTCUSD",1755208366781,0.15032,117760.0,117750.0,1.23548993]
["bitfinex","BTCUSD",1755208366990,0.15032,117760.0,117750.0,0.55937832]
["bitfinex","BTCUSD",1755208367204,0.15032,117760.0,117750.0,1.23548993]
["bitfinex","BTCUSD",1755208367412,0.2,117770.0,117760.0,0.16983695]
["bitfinex","BTCUSD",1755208367638,0.1,117780.0,117770.0,0.16982253]
["bitfinex","BTCUSD",1755208367819,0.31766186,117800.0,117790.0,0.1697937]
["bitfinex","BTCUSD",1755208368047,0.79996445,117800.0,117790.0,0.1747437]
["bitfinex","BTCUSD",1755208368690,0.80011152,117800.0,117790.0,0.1747437]
["bitfinex","BTCUSD",1755208369326,0.11585442,117800.0,117790.0,0.1747437]
["bitfinex","BTCUSD",1755208369534,0.14978707,117800.0,117790.0,0.85085531]
["bitfinex","BTCUSD",1755208369756,0.14966707,117800.0,117790.0,0.85085531]
["bitfinex","BTCUSD",1755208371536,0.15066707,117800.0,117790.0,0.85085531]
["bitfinex","BTCUSD",1755208371889,0.14966707,117800.0,117790.0,0.85085531]
["bitfinex","BTCUSD",1755208372095,0.14966707,117800.0,117790.0,0.84585531]
["bitfinex","BTCUSD",1755208372376,0.00014707,117800.0,117790.0,0.84585531]
["bitfinex","BTCUSD",1755208372529,0.14926707,117800.0,117790.0,0.84585531]
["bitfinex","BTCUSD",1755208373124,0.14918707,117800.0,117790.0,0.84585531]
["bitfinex","BTCUSD",1755208373951,0.00014707,117800.0,117790.0,0.84585531]
["bitfinex","BTCUSD",1755208374163,0.14906707,117800.0,117790.0,0.84585531]
["bitfinex","BTCUSD",1755208374357,0.14890707,117800.0,117790.0,0.84585531]
["bitfinex","BTCUSD",1755208376977,0.14890707,117800.0,117790.0,1.18585531]
["bitfinex","BTCUSD",1755208377611,0.00014707,117800.0,117790.0,1.18585531]
["bitfinex","BTCUSD",1755208378196,0.00014707,117800.0,117790.0,1.36886531]
["bitfinex","BTCUSD",1755208379111,0.00014707,117800.0,117790.0,1.36986531]
["bitfinex","BTCUSD",1755208380767,0.00014707,117800.0,117790.0,1.84621388]
["bitfinex","BTCUSD",1755208381246,0.00014707,117800.0,117790.0,1.93102793]
["bitfinex","BTCUSD",1755208382848,0.00014707,117800.0,117790.0,0.77856775]
["bitfinex","BTCUSD",1755208383082,0.00014707,117800.0,117790.0,1.93102793]
["bitfinex","BTCUSD",1755208384200,0.00014707,117800.0,117790.0,2.01584917]
["bitfinex","BTCUSD",1755208384422,0.00014707,117800.0,117790.0,1.93102793]
["bitfinex","BTCUSD",1755208387876,0.00014707,117800.0,117790.0,2.19522793]
["bitfinex","BTCUSD",1755208390154,0.36632959,117820.0,117810.0,0.16976487]
["bitfinex","BTCUSD",1755208390376,0.46830382,117820.0,117810.0,0.16976487]
["bitfinex","BTCUSD",1755208390821,0.46830382,117820.0,117810.0,0.74599496]
["bitfinex","BTCUSD",1755208391042,0.45255,117820.0,117810.0,0.75469122]
["bitfinex","BTCUSD",1755208391724,0.45255,117820.0,117810.0,0.74599496]
["bitfinex","BTCUSD",1755208391906,0.45255,117820.0,117810.0,1.08599496]
["bitfinex","BTCUSD",1755208392601,0.45255,117820.0,117810.0,0.50976487]
["bitfinex","BTCUSD",1755208392827,0.45255,117820.0,117810.0,1.08599496]
["bitfinex","BTCUSD",1755208393043,0.45255,117820.0,117810.0,1.09429648]
["bitfinex","BTCUSD",1755208393698,0.45255,117820.0,117810.0,0.51806639]
["bitfinex","BTCUSD",1755208393913,0.45255,117820.0,117810.0,1.09429648]
["bitfinex","BTCUSD",1755208394358,0.46833746,117820.0,117810.0,1.09429648]
["bitfinex","BTCUSD",1755208396792,0.46835461,117820.0,117810.0,1.09429648]
["bitfinex","BTCUSD",1755208396998,0.46835461,117820.0,117810.0,0.51806639]
["bitfinex","BTCUSD",1755208397205,0.46835461,117820.0,117810.0,1.09429648]
["bitfinex","BTCUSD",1755208399601,0.73558207,117820.0,117810.0,0.50976487]
["bitfinex","BTCUSD",1755208399824,0.73558207,117820.0,117810.0,1.08599496]
["bitfinex","BTCUSD",1755208400505,0.66835461,117820.0,117810.0,1.08599496]
["bitfinex","BTCUSD",1755208401385,0.66835461,117820.0,117810.0,1.08347496]
["bitfinex","BTCUSD",1755208403165,0.16156461,117820.0,117810.0,1.08543496]
["bitfinex","BTCUSD",1755208403400,0.16156461,117820.0,117810.0,1.08849496]
["bitfinex","BTCUSD",1755208403621,0.16156461,117820.0,117810.0,1.23111496]
["bitfinex","BTCUSD",1755208404325,0.16156461,117820.0,117810.0,1.23211496]
["bitfinex","BTCUSD",1755208405332,0.16156461,117820.0,117810.0,1.23517496]
["bitfinex","BTCUSD",1755208405797,0.16156461,117820.0,117810.0,1.23211496]
["bitfinex","BTCUSD",1755208408602,1e-08,117820.0,117810.0,1.26162633]
["bitfinex","BTCUSD",1755208408808,0.34544,117840.0,117830.0,0.16973606]
["bitfinex","BTCUSD",1755208409024,0.43040167,117840.0,117830.0,0.74792615]
["bitfinex","BTCUSD",1755208410347,1e-08,117840.0,117830.0,1.80959624]
["bitfinex","BTCUSD",1755208410560,1e-08,117840.0,117830.0,1.81265624]
["bitfinex","BTCUSD",1755208410807,1e-08,117840.0,117830.0,1.89747748]
["bitfinex","BTCUSD",1755208411890,1e-08,117840.0,117830.0,1.89847748]
["bitfinex","BTCUSD",1755208412304,1e-08,117840.0,117830.0,1.93180748]
["bitfinex","BTCUSD",1755208412523,1e-08,117840.0,117830.0,0.7793473]
["bitfinex","BTCUSD",1755208412735,1e-08,117840.0,117830.0,1.93180748]
["bitfinex","BTCUSD",1755208413605,1e-08,117840.0,117830.0,2.01662153]
["bitfinex","BTCUSD",1755208414477,1e-08,117840.0,117830.0,2.01562153]
["bitfinex","BTCUSD",1755208414699,1e-08,117840.0,117830.0,2.01662153]
["bitfinex","BTCUSD",1755208415572,1e-08,117840.0,117830.0,0.86416135]
["bitfinex","BTCUSD",1755208415813,1e-08,117840.0,117830.0,1.93180029]
["bitfinex","BTCUSD",1755208416026,1e-08,117840.0,117830.0,1.95680029]
["bitfinex","BTCUSD",1755208416661,1e-08,117840.0,117830.0,1.95580029]
["bitfinex","BTCUSD",1755208417113,1e-08,117840.0,117830.0,1.96780029]
["bitfinex","BTCUSD",1755208417320,1e-08,117840.0,117830.0,2.05262153]
["bitfinex","BTCUSD",1755208417784,0.32164236,117880.0,117830.0,2.05262153]
["bitfinex","BTCUSD",1755208418002,0.32178995,117880.0,117870.0,1.08590854]
["bitfinex","BTCUSD",1755208418213,0.32178995,117880.0,117870.0,1.80950863]
["bitfinex","BTCUSD",1755208418462,0.32389995,117880.0,117870.0,1.80950863]
["bitfinex","BTCUSD",1755208418688,0.32389995,117880.0,117870.0,1.89432987]
["bitfinex","BTCUSD",1755208418915,0.32389995,117880.0,117870.0,1.31809978]
["bitfinex","BTCUSD",1755208419054,0.30014759,117880.0,117870.0,1.98216392]
["bitfinex","BTCUSD",1755208419675,0.30014759,117880.0,117870.0,2.00764892]
["bitfinex","BTCUSD",1755208420605,0.30014759,117880.0,117870.0,2.01610092]
["bitfinex","BTCUSD",1755208421018,0.00014759,117880.0,117870.0,2.01610092]
["bitfinex","BTCUSD",1755208422026,0.14833,117900.0,117890.0,0.74587976]
["bitfinex","BTCUSD",1755208422283,0.25044,117900.0,117890.0,0.74587976]
["bitfinex","BTCUSD",1755208422681,0.15044,117900.0,117890.0,0.74587976]
["bitfinex","BTCUSD",1755208422894,0.14751,117900.0,117890.0,0.74784976]
["bitfinex","BTCUSD",1755208423547,0.00211,117900.0,117890.0,0.74784976]
["bitfinex","BTCUSD",1755208423758,0.00504,117900.0,117890.0,0.74784976]
["bitfinex","BTCUSD",1755208423973,0.00504,117900.0,117890.0,0.74587976]
["bitfinex","BTCUSD",1755208424402,0.00504,117900.0,117890.0,0.20648932]
["bitfinex","BTCUSD",1755208424616,0.00504,117900.0,117890.0,0.74587976]
["bitfinex","BTCUSD",1755208424845,0.00211,117900.0,117890.0,1.08784976]
["bitfinex","BTCUSD",1755208425051,0.00211,117900.0,117890.0,1.23622976]
["bitfinex","BTCUSD",1755208425920,0.14829,117910.0,117900.0,0.16963528]
["bitfinex","BTCUSD",1755208426145,0.10504,117910.0,117900.0,0.74586537]
["bitfinex","BTCUSD",1755208426373,0.00211,117910.0,117900.0,1.23319537]
["bitfinex","BTCUSD",1755208426593,0.00211,117910.0,117900.0,1.24496924]
["bitfinex","BTCUSD",1755208427154,0.14829,117920.0,117910.0,0.50962089]
["bitfinex","BTCUSD",1755208427387,0.15054756,117920.0,117910.0,1.08585098]
["bitfinex","BTCUSD",1755208427579,0.00518756,117920.0,117910.0,1.08585098]
["bitfinex","BTCUSD",1755208428163,0.00518756,117920.0,117910.0,0.50962089]
["bitfinex","BTCUSD",1755208428356,0.40960812,117920.0,117910.0,0.16962089]
["bitfinex","BTCUSD",1755208428556,0.79442936,117920.0,117910.0,0.16962089]
["bitfinex","BTCUSD",1755208431383,0.56962089,117910.0,117900.0,0.16963528]
["bitfinex","BTCUSD",1755208431596,0.90479494,117910.0,117900.0,0.16963528]
["bitfinex","BTCUSD",1755208436555,0.73517405,117910.0,117900.0,0.16963528]
["bitfinex","BTCUSD",1755208438166,0.74305137,117910.0,117900.0,0.16963528]
["bitfinex","BTCUSD",1755208439341,0.75881364,117910.0,117900.0,0.16963528]
["bitfinex","BTCUSD",1755208440094,0.75881367,117910.0,117900.0,0.16963528]
["bitfinex","BTCUSD",1755208440348,0.97641615,117910.0,117900.0,0.16963528]
["bitfinex","BTCUSD",1755208440593,0.15,117900.0,117890.0,0.17813215]
["bitfinex","BTCUSD",1755208440842,0.23985405,117900.0,117890.0,0.17813215]
["bitfinex","BTCUSD",1755208441602,0.23985405,117900.0,117890.0,0.75436224]
["bitfinex","BTCUSD",1755208441857,0.32467529,117900.0,117890.0,0.17813215]
["bitfinex","BTCUSD",1755208442105,0.51797515,117900.0,117890.0,0.17813215]
["bitfinex","BTCUSD",1755208442352,0.34833987,117900.0,117890.0,0.17813215]
["bitfinex","BTCUSD",1755208444736,0.26351863,117900.0,117890.0,0.17813215]
["bitfinex","BTCUSD",1755208445905,0.27194903,117900.0,117890.0,0.17813215]
["bitfinex","BTCUSD",1755208446209,0.26351863,117900.0,117890.0,0.17813215]
["bitfinex","BTCUSD",1755208447647,0.24774224,117900.0,117890.0,0.17813215]
["bitfinex","BTCUSD",1755208447829,0.26353156,117900.0,117890.0,0.17813215]
["bitfinex","BTCUSD",1755208448547,0.26353811,117900.0,117890.0,0.17813215]
["bitfinex","BTCUSD",1755208449234,0.26353828,117900.0,117890.0,0.17813215]
["bitfinex","BTCUSD",1755208450117,0.26353828,117900.0,117890.0,0.75436224]
["bitfinex","BTCUSD",1755208450261,0.25564337,117900.0,117890.0,0.75436224]
["bitfinex","BTCUSD",1755208450465,0.25564337,117900.0,117890.0,0.17813215]
["bitfinex","BTCUSD",1755208451086,0.42527865,117900.0,117890.0,0.17813215]
["bitfinex","BTCUSD",1755208451452,0.25564337,117900.0,117890.0,0.17813215]
["bitfinex","BTCUSD",1755208452304,0.42527865,117900.0,117890.0,0.17813215]
["bitfinex","BTCUSD",1755208453396,0.51009989,117900.0,117890.0,0.17813215]
["bitfinex","BTCUSD",1755208454190,0.4,117890.0,117880.0,0.7575146]
["bitfinex","BTCUSD",1755208454393,0.64584337,117890.0,117880.0,0.7596046]
["bitfinex","BTCUSD",1755208454812,0.64783337,117890.0,117880.0,0.7596046]
["bitfinex","BTCUSD",1755208455594,0.64584337,117890.0,117880.0,0.7596046]
["bitfinex","BTCUSD",1755208460029,0.63005405,117890.0,117880.0,0.7596046]
["bitfinex","BTCUSD",1755208462364,0.63204405,117890.0,117880.0,0.7596046]
["bitfinex","BTCUSD",1755208463026,0.63005405,117890.0,117880.0,0.7596046]
["bitfinex","BTCUSD",1755208463225,0.63005405,117890.0,117880.0,0.18337451]
["bitfinex","BTCUSD",1755208463447,0.63005405,117890.0,117880.0,0.7596046]
["bitfinex","BTCUSD",1755208464722,0.69005405,117890.0,117880.0,0.7596046]
["bitfinex","BTCUSD",1755208472856,0.77487529,117890.0,117880.0,0.18337451]
["bitfinex","BTCUSD",1755208473061,0.77487529,117890.0,117880.0,0.7596046]
["bitfinex","BTCUSD",1755208473299,0.69005405,117890.0,117880.0,0.7596046]
["bitfinex","BTCUSD",1755208473950,0.69204405,117890.0,117880.0,0.7596046]
["bitfinex","BTCUSD",1755208475731,0.69204405,117890.0,117880.0,0.7564546]
["bitfinex","BTCUSD",1755208476371,0.69204405,117890.0,117880.0,0.18022451]
["bitfinex","BTCUSD",1755208476481,0.69204405,117890.0,117880.0,0.7564546]
["bitfinex","BTCUSD",1755208479465,0.69529405,117890.0,117880.0,0.7564546]
["bitfinex","BTCUSD",1755208479669,0.86494372,117890.0,117880.0,0.7543646]
["bitfinex","BTCUSD",1755208479970,0.69529405,117890.0,117880.0,0.7543646]
["bitfinex","BTCUSD",1755208480958,0.69529405,117890.0,117880.0,0.7563346]
["bitfinex","BTCUSD",1755208482300,0.69204405,117890.0,117880.0,0.7563346]
["bitfinex","BTCUSD",1755208482950,0.46,117890.0,117880.0,0.7592946]
["bitfinex","BTCUSD",1755208483158,0.60492,117890.0,117880.0,0.7592946]
["bitfinex","BTCUSD",1755208483574,0.40492,117890.0,117880.0,0.7592946]
["bitfinex","BTCUSD",1755208485391,0.40492,117890.0,117880.0,0.18306451]
["bitfinex","BTCUSD",1755208485597,0.40492,117890.0,117880.0,0.7592946]
["bitfinex","BTCUSD",1755208487123,0.40492,117890.0,117880.0,0.18306451]
["bitfinex","BTCUSD",1755208487322,0.40492,117890.0,117880.0,0.7592946]
["bitfinex","BTCUSD",1755208487729,0.40492,117890.0,117880.0,0.18306451]
["bitfinex","BTCUSD",1755208487845,0.40492,117890.0,117880.0,0.7592946]
["bitfinex","BTCUSD",1755208489527,0.40492,117890.0,117880.0,0.18306451]
["bitfinex","BTCUSD",1755208490014,0.40492,117890.0,117880.0,0.7592946]
["bitfinex","BTCUSD",1755208490471,0.40492,117890.0,117880.0,0.18306451]
["bitfinex","BTCUSD",1755208490893,0.40692,117890.0,117880.0,0.18306451]
["bitfinex","BTCUSD",1755208491118,0.16966406,117880.0,117870.0,0.24602412]
["bitfinex","BTCUSD",1755208491333,0.4,117870.0,117860.0,0.16968024]
["bitfinex","BTCUSD",1755208491544,0.8012925,117870.0,117860.0,0.16969285]
["bitfinex","BTCUSD",1755208491759,0.81306394,117870.0,117860.0,0.16969285]
["bitfinex","BTCUSD",1755208492201,0.64338549,117870.0,117860.0,0.16969285]
["bitfinex","BTCUSD",1755208492410,0.70320752,117870.0,117860.0,0.16984044]
["bitfinex","BTCUSD",1755208497539,0.69468608,117870.0,117860.0,0.16984044]
["bitfinex","BTCUSD",1755208498998,0.86436453,117870.0,117860.0,0.00014759]
["bitfinex","BTCUSD",1755208499800,0.96436453,117870.0,117860.0,0.00014759]
["bitfinex","BTCUSD",1755208500978,1.54059462,117870.0,117860.0,0.00014759]
["bitfinex","BTCUSD",1755208501345,1.56709462,117870.0,117860.0,0.00014759]
["bitfinex","BTCUSD",1755208503213,1.59470782,117870.0,117860.0,0.00014759]
["bitfinex","BTCUSD",1755208503677,1.62480178,117870.0,117860.0,0.00014759]
["bitfinex","BTCUSD",1755208504303,1.64053692,117870.0,117860.0,0.00014759]
["bitfinex","BTCUSD",1755208506183,1.06430683,117870.0,117860.0,0.00014759]
["bitfinex","BTCUSD",1755208506391,1.64053692,117870.0,117860.0,0.00014759]
["bitfinex","BTCUSD",1755208507933,1.70053692,117870.0,117860.0,0.00014759]
["bitfinex","BTCUSD",1755208508574,1.12430683,117870.0,117860.0,0.00014759]
["bitfinex","BTCUSD",1755208508791,1.70053692,117870.0,117860.0,0.00014759]
["bitfinex","BTCUSD",1755208508958,1.12430683,117870.0,117860.0,0.00014759]
["bitfinex","BTCUSD",1755208509166,1.70053692,117870.0,117860.0,0.00014759]
["bitfinex","BTCUSD",1755208509369,1.67044296,117870.0,117860.0,0.00014759]
["bitfinex","BTCUSD",1755208510360,6.67044296,117870.0,117860.0,0.00014759]
["bitfinex","BTCUSD",1755208516223,6.6783055,117870.0,117860.0,0.00014759]
["bitfinex","BTCUSD",1755208518286,6.6773055,117870.0,117860.0,0.00014759]
["bitfinex","BTCUSD",1755208518510,6.10107541,117870.0,117860.0,0.00014759]
["bitfinex","BTCUSD",1755208518715,6.6793055,117870.0,117860.0,0.00014759]
["bitfinex","BTCUSD",1755208520175,6.68521227,117870.0,117860.0,0.00014759]
["bitfinex","BTCUSD",1755208520793,6.10898218,117870.0,117860.0,0.00014759]
["bitfinex","BTCUSD",1755208520994,6.68521227,117870.0,117860.0,0.00014759]
["bitfinex","BTCUSD",1755208523165,6.10898218,117870.0,117860.0,0.00014759]
["bitfinex","BTCUSD",1755208523379,6.68521227,117870.0,117860.0,0.00014759]
["bitfinex","BTCUSD",1755208525223,6.68526978,117870.0,117860.0,0.00014759]
["bitfinex","BTCUSD",1755208527498,6.88906978,117870.0,117860.0,0.00014759]
["bitfinex","BTCUSD",1755208528402,6.31283969,117870.0,117860.0,0.00014759]
["bitfinex","BTCUSD",1755208528607,6.88906978,117870.0,117860.0,0.00014759]
["bitfinex","BTCUSD",1755208529019,6.31283969,117870.0,117860.0,0.00014759]
["bitfinex","BTCUSD",1755208529274,6.88906978,117870.0,117860.0,0.00014759]
["bitfinex","BTCUSD",1755208529514,6.31283969,117870.0,117860.0,0.00014759]
["bitfinex","BTCUSD",1755208529750,6.88906978,117870.0,117860.0,0.00014759]
["bitfinex","BTCUSD",1755208530581,0.70989804,117870.0,117860.0,0.17509044]
["bitfinex","BTCUSD",1755208530788,0.90989804,117870.0,117860.0,0.17509044]
["bitfinex","BTCUSD",1755208530998,0.65007601,117870.0,117860.0,0.20713044]
["bitfinex","BTCUSD",1755208531217,0.67426362,117870.0,117860.0,0.78336053]
["bitfinex","BTCUSD",1755208531397,0.81666362,117870.0,117860.0,0.78336053]
["bitfinex","BTCUSD",1755208532156,0.81078043,117870.0,117860.0,0.77811053]
["bitfinex","BTCUSD",1755208532942,0.81078043,117870.0,117860.0,0.20188044]
["bitfinex","BTCUSD",1755208533165,0.80878043,117870.0,117860.0,0.77811053]
["bitfinex","BTCUSD",1755208533448,0.80978043,117870.0,117860.0,0.77811053]
["bitfinex","BTCUSD",1755208533948,0.80979816,117870.0,117860.0,0.77811053]
["bitfinex","BTCUSD",1755208534314,0.8946194,117870.0,117860.0,0.20188044]
["bitfinex","BTCUSD",1755208535183,0.8946194,117870.0,117860.0,0.77811053]
["bitfinex","BTCUSD",1755208535403,0.80979816,117870.0,117860.0,0.77811053]
["bitfinex","BTCUSD",1755208536821,0.80979816,117870.0,117860.0,0.78348053]
["bitfinex","BTCUSD",1755208536962,0.79401405,117870.0,117860.0,0.78348053]
["bitfinex","BTCUSD",1755208537504,0.79389405,117870.0,117860.0,0.78348053]
["bitfinex","BTCUSD",1755208539042,0.79289405,117870.0,117860.0,0.78348053]
["bitfinex","BTCUSD",1755208539480,0.79389405,117870.0,117860.0,0.78348053]
["bitfinex","BTCUSD",1755208541253,0.3648,117870.0,117860.0,0.78348053]
["bitfinex","BTCUSD",1755208541461,0.061,117870.0,117860.0,0.78348053]
["bitfinex","BTCUSD",1755208541675,0.2052,117870.0,117860.0,0.78348053]
["bitfinex","BTCUSD",1755208541889,0.2052,117870.0,117860.0,1.20830177]
["bitfinex","BTCUSD",1755208542114,0.2052,117870.0,117860.0,1.14897053]
["bitfinex","BTCUSD",1755208542342,0.061,117870.0,117860.0,1.14897053]
["bitfinex","BTCUSD",1755208542585,0.2042,117870.0,117860.0,1.14897053]
["bitfinex","BTCUSD",1755208543662,0.2042,117870.0,117860.0,1.14360053]
["bitfinex","BTCUSD",1755208543902,0.2042,117870.0,117860.0,1.14560053]
["bitfinex","BTCUSD",1755208544086,0.06,117870.0,117860.0,1.14560053]
["bitfinex","BTCUSD",1755208544294,0.06,117870.0,117860.0,1.23042177]
["bitfinex","BTCUSD",1755208544765,1e-08,117870.0,117860.0,1.89146591]
["bitfinex","BTCUSD",1755208545485,1e-08,117870.0,117860.0,1.91646591]
["bitfinex","BTCUSD",1755208545748,1e-08,117890.0,117880.0,1.66212424]
["bitfinex","BTCUSD",1755208545989,1e-08,117890.0,117880.0,1.97802953]
["bitfinex","BTCUSD",1755208546193,1e-08,117890.0,117880.0,2.01100953]
["bitfinex","BTCUSD",1755208548151,1e-08,117890.0,117880.0,2.61223962]
["bitfinex","BTCUSD",1755208548379,1e-08,117890.0,117880.0,2.03600953]
["bitfinex","BTCUSD",1755208548903,1e-08,117890.0,117880.0,2.03700953]
["bitfinex","BTCUSD",1755208549258,1e-08,117890.0,117880.0,2.03600953]
["bitfinex","BTCUSD",1755208549435,1e-08,117890.0,117880.0,2.04700953]
["bitfinex","BTCUSD",1755208552001,1e-08,117890.0,117880.0,2.07248953]
["bitfinex","BTCUSD",1755208553404,1e-08,117890.0,117880.0,2.33668953]
["bitfinex","BTCUSD",1755208553625,1e-08,117890.0,117880.0,2.16756953]
["bitfinex","BTCUSD",1755208553841,0.00216001,117890.0,117880.0,1.84471424]
["bitfinex","BTCUSD",1755208554106,0.20513001,117890.0,117880.0,1.84256424]
["bitfinex","BTCUSD",1755208554539,0.20513001,117890.0,117880.0,1.83156424]
["bitfinex","BTCUSD",1755208554970,0.20513001,117890.0,117880.0,1.83356424]
["bitfinex","BTCUSD",1755208555186,0.20513001,117890.0,117880.0,1.91838548]
["bitfinex","BTCUSD",1755208555411,0.20513001,117890.0,117880.0,1.91638548]
["bitfinex","BTCUSD",1755208555628,0.20513001,117890.0,117880.0,1.91738548]
["bitfinex","BTCUSD",1755208555837,0.20513001,117890.0,117880.0,1.83256424]
["bitfinex","BTCUSD",1755208557671,0.20513001,117890.0,117880.0,1.83471424]
["bitfinex","BTCUSD",1755208557894,0.20216001,117890.0,117880.0,1.83471424]
["bitfinex","BTCUSD",1755208558475,0.20216001,117890.0,117880.0,1.83793424]
["bitfinex","BTCUSD",1755208558898,0.40513001,117890.0,117880.0,1.68860424]
["bitfinex","BTCUSD",1755208559104,0.40513001,117890.0,117880.0,1.83248424]
["bitfinex","BTCUSD",1755208562087,0.40216001,117890.0,117880.0,1.83463424]
["bitfinex","BTCUSD",1755208564166,1e-08,117890.0,117880.0,2.00748953]
["bitfinex","BTCUSD",1755208564426,1e-08,117890.0,117880.0,2.03724953]
["bitfinex","BTCUSD",1755208565335,1e-08,117890.0,117880.0,2.30144953]
["bitfinex","BTCUSD",1755208568651,0.2190101,117930.0,117920.0,0.16960651]
["bitfinex","BTCUSD",1755208568858,0.0180001,117930.0,117920.0,1.50162943]
["bitfinex","BTCUSD",1755208569067,0.20226,117930.0,117920.0,1.50474943]
["bitfinex","BTCUSD",1755208569417,0.21800789,117930.0,117920.0,1.53022543]
["bitfinex","BTCUSD",1755208569838,0.21850005,117930.0,117920.0,1.52710543]
["bitfinex","BTCUSD",1755208570486,1e-08,117930.0,117920.0,1.86710543]
["bitfinex","BTCUSD",1755208570702,1e-08,117930.0,117920.0,1.87022543]
["bitfinex","BTCUSD",1755208572012,1e-08,117930.0,117920.0,1.87122543]
["bitfinex","BTCUSD",1755208572655,1e-08,117930.0,117920.0,1.95603948]
["bitfinex","BTCUSD",1755208573326,1e-08,117930.0,117920.0,1.96443971]
["bitfinex","BTCUSD",1755208574229,1e-08,117930.0,117920.0,1.96343971]
["bitfinex","BTCUSD",1755208574485,1e-08,117930.0,117920.0,1.96443971]
["bitfinex","BTCUSD",1755208574892,1e-08,117930.0,117920.0,1.96343971]
["bitfinex","BTCUSD",1755208575300,1e-08,117930.0,117920.0,1.96543971]
["bitfinex","BTCUSD",1755208575932,1e-08,117930.0,117920.0,1.93151697]
["bitfinex","BTCUSD",1755208580772,1e-08,117930.0,117920.0,1.91753797]
["bitfinex","BTCUSD",1755208583097,0.00327,117960.0,117950.0,0.16956337]
["bitfinex","BTCUSD",1755208583420,0.00327,117960.0,117950.0,0.88927346]
["bitfinex","BTCUSD",1755208583421,0.01334523,117960.0,117950.0,0.88927346]
["bitfinex","BTCUSD",1755208585300,0.15941537,117970.0,117960.0,0.16954899]
["bitfinex","BTCUSD",1755208585511,0.34422942,117970.0,117960.0,0.74577908]
["bitfinex","BTCUSD",1755208585946,0.15941537,117970.0,117960.0,0.74577908]
["bitfinex","BTCUSD",1755208586574,0.15941537,117970.0,117960.0,0.75444874]
["bitfinex","BTCUSD",1755208586791,0.14368,117970.0,117960.0,0.75444874]
["bitfinex","BTCUSD",1755208587476,0.14368,117970.0,117960.0,0.75756874]
["bitfinex","BTCUSD",1755208587685,0.14368,117970.0,117960.0,1.56402007]
["bitfinex","BTCUSD",1755208588034,0.03573537,117980.0,117970.0,0.16953462]
["bitfinex","BTCUSD",1755208588035,0.03572644,117980.0,117970.0,0.16953462]
["bitfinex","BTCUSD",1755208588234,0.12,117980.0,117970.0,0.74576471]
["bitfinex","BTCUSD",1755208588452,0.12,117980.0,117970.0,0.74888471]
["bitfinex","BTCUSD",1755208589570,0.12,117980.0,117970.0,0.89228471]
["bitfinex","BTCUSD",1755208589777,0.12,117980.0,117970.0,0.97710595]
["bitfinex","BTCUSD",1755208589954,0.12,117980.0,117970.0,0.89424471]
["bitfinex","BTCUSD",1755208590575,0.12,117980.0,117970.0,0.31801462]
["bitfinex","BTCUSD",1755208590805,0.12,117980.0,117970.0,0.89424471]
["bitfinex","BTCUSD",1755208591406,0.12,117980.0,117970.0,0.31801462]
["bitfinex","BTCUSD",1755208591754,0.12,117980.0,117970.0,0.89424471]
["bitfinex","BTCUSD",1755208592111,0.12,117980.0,117970.0,0.97906595]
["bitfinex","BTCUSD",1755208592112,0.02,117980.0,117970.0,0.97906595]
["bitfinex","BTCUSD",1755208593875,0.02,117980.0,117970.0,1.00452995]
["bitfinex","BTCUSD",1755208594026,1e-08,117980.0,117970.0,1.49700586]
["bitfinex","BTCUSD",1755208595095,1e-08,117980.0,117970.0,1.49800586]
["bitfinex","BTCUSD",1755208599106,1e-08,117980.0,117970.0,0.92177577]
["bitfinex","BTCUSD",1755208605396,1e-08,117980.0,117970.0,0.85411391]
["bitfinex","BTCUSD",1755208605605,1e-08,117980.0,117970.0,0.85187391]
["bitfinex","BTCUSD",1755208606486,1e-08,117980.0,117970.0,0.68219862]
["bitfinex","BTCUSD",1755208606688,1e-08,117980.0,117970.0,0.67907862]
["bitfinex","BTCUSD",1755208606916,1e-08,117980.0,117970.0,0.53599862]
["bitfinex","BTCUSD",1755208608923,1e-08,117980.0,117970.0,0.67903862]
["bitfinex","BTCUSD",1755208609882,1e-08,117980.0,117970.0,0.68196862]
["bitfinex","BTCUSD",1755208613457,1e-08,117980.0,117970.0,0.68401862]
["bitfinex","BTCUSD",1755208614857,0.0102,118000.0,117990.0,0.16950589]
["bitfinex","BTCUSD",1755208614999,0.01817198,118000.0,117990.0,0.17155589]
["bitfinex","BTCUSD",1755208615203,0.01817198,118000.0,117990.0,0.17448589]
["bitfinex","BTCUSD",1755208615648,0.01817198,118000.0,117990.0,0.75071598]
["bitfinex","BTCUSD",1755208618019,0.01817198,118000.0,117990.0,0.74866598]
["bitfinex","BTCUSD",1755208618234,0.01817198,118000.0,117990.0,0.78550563]
["bitfinex","BTCUSD",1755208618235,0.01028339,118000.0,117990.0,0.78550563]
["bitfinex","BTCUSD",1755208618425,0.01818015,118000.0,117990.0,0.78755563]
["bitfinex","BTCUSD",1755208619416,0.01028339,118000.0,117990.0,0.78755563]
["bitfinex","BTCUSD",1755208619732,0.00028339,118000.0,117990.0,0.77755563]
["bitfinex","BTCUSD",1755208619940,0.00028339,118000.0,117990.0,0.80301763]
["bitfinex","BTCUSD",1755208620142,0.00028339,118000.0,117990.0,0.94581763]
["bitfinex","BTCUSD",1755208622112,0.00028339,118000.0,117990.0,0.80301763]
["bitfinex","BTCUSD",1755208624624,0.00028339,118000.0,117990.0,0.77755563]
["bitfinex","BTCUSD",1755208625606,0.00028339,118000.0,117990.0,0.20132554]
["bitfinex","BTCUSD",1755208625773,0.00028339,118000.0,117990.0,0.74071598]
["bitfinex","BTCUSD",1755208625975,0.00028339,118000.0,117990.0,0.76617798]
["bitfinex","BTCUSD",1755208626194,0.00028339,118000.0,117990.0,0.74071598]
["bitfinex","BTCUSD",1755208626470,0.00028339,118000.0,117990.0,0.76617798]
["bitfinex","BTCUSD",1755208626674,0.00028339,118000.0,117990.0,0.73573598]
["bitfinex","BTCUSD",1755208626890,0.00028339,118000.0,117990.0,0.16248589]
["bitfinex","BTCUSD",1755208627087,0.00028339,118000.0,117990.0,0.74070598]
["bitfinex","BTCUSD",1755208627319,0.02028339,118000.0,117990.0,0.74070598]
["bitfinex","BTCUSD",1755208630204,0.02028339,118000.0,117990.0,0.16447589]
["bitfinex","BTCUSD",1755208630436,0.02028339,118000.0,117990.0,0.74070598]
["bitfinex","BTCUSD",1755208631296,0.02028339,118000.0,117990.0,0.76616798]
["bitfinex","BTCUSD",1755208633667,0.02028339,118000.0,117990.0,0.74070598]
["bitfinex","BTCUSD",1755208634428,0.02028339,118000.0,117990.0,0.76616798]
["bitfinex","BTCUSD",1755208634704,0.02028339,118000.0,117990.0,0.18993789]
["bitfinex","BTCUSD",1755208634705,0.06661973,118000.0,117990.0,0.18993789]
["bitfinex","BTCUSD",1755208634921,0.15143378,118000.0,117990.0,0.15950589]
["bitfinex","BTCUSD",1755208635796,0.15143378,118000.0,117990.0,0.73573598]
["bitfinex","BTCUSD",1755208635964,0.15143378,118000.0,117990.0,0.15950589]
["bitfinex","BTCUSD",1755208636176,0.10509744,118000.0,117990.0,0.73573598]
["bitfinex","BTCUSD",1755208636391,0.10509744,118000.0,117990.0,0.15950589]
["bitfinex","BTCUSD",1755208637428,0.10509744,118000.0,117990.0,0.73573598]
["bitfinex","BTCUSD",1755208638306,0.10509744,118000.0,117990.0,0.15950589]
["bitfinex","BTCUSD",1755208638553,0.18991868,118000.0,117990.0,0.73573598]
["bitfinex","BTCUSD",1755208639461,0.10509744,118000.0,117990.0,0.73573598]
["bitfinex","BTCUSD",1755208640798,0.10509744,118000.0,117990.0,0.15950589]
["bitfinex","BTCUSD",1755208641001,0.10509744,118000.0,117990.0,0.73573598]
["bitfinex","BTCUSD",1755208641432,0.24753744,118000.0,117990.0,0.73871598]
["bitfinex","BTCUSD",1755208641952,0.24753744,118000.0,117990.0,0.74070598]
["bitfinex","BTCUSD",1755208642164,0.24753744,118000.0,117990.0,0.16447589]
["bitfinex","BTCUSD",1755208642381,0.24753744,118000.0,117990.0,0.15950589]
["bitfinex","BTCUSD",1755208642597,0.24753744,118000.0,117990.0,0.73573598]
["bitfinex","BTCUSD",1755208642823,0.24753744,118000.0,117990.0,0.73871598]
["bitfinex","BTCUSD",1755208643039,0.24753744,118000.0,117990.0,0.74070598]
["bitfinex","BTCUSD",1755208647190,0.02028339,118000.0,117990.0,1.08070598]
["bitfinex","BTCUSD",1755208647398,0.02028339,118000.0,117990.0,1.31693607]
["bitfinex","BTCUSD",1755208647399,0.16268339,118000.0,117990.0,1.31693607]
["bitfinex","BTCUSD",1755208647607,0.16268339,118000.0,117990.0,0.90127887]
["bitfinex","BTCUSD",1755208647821,0.16268339,118000.0,117990.0,0.81645763]
["bitfinex","BTCUSD",1755208648431,0.16268339,118000.0,117990.0,0.95881763]
["bitfinex","BTCUSD",1755208651689,0.02028339,118000.0,117990.0,1.29881763]
["bitfinex","BTCUSD",1755208654933,0.02028339,118000.0,117990.0,1.32427963]
["bitfinex","BTCUSD",1755208658906,0.14248,118010.0,118000.0,0.16949152]
["bitfinex","BTCUSD",1755208659087,0.14248,118010.0,118000.0,0.75095161]
["bitfinex","BTCUSD",1755208659298,0.14248,118010.0,118000.0,0.83577285]
["bitfinex","BTCUSD",1755208659520,0.0002,118010.0,118000.0,0.97797285]
["bitfinex","BTCUSD",1755208661045,0.0002,118010.0,118000.0,0.83577285]
["bitfinex","BTCUSD",1755208663105,0.0002,118010.0,118000.0,0.98652207]
["bitfinex","BTCUSD",1755208665061,0.0002,118010.0,118000.0,0.84436207]
["bitfinex","BTCUSD",1755208667435,0.0002,118010.0,118000.0,0.75954083]
["bitfinex","BTCUSD",1755208667582,0.0002,118010.0,118000.0,1.33577092]
["bitfinex","BTCUSD",1755208669121,0.0002,118010.0,118000.0,1.47785092]
["bitfinex","BTCUSD",1755208671463,0.0002,118010.0,118000.0,0.90162083]
["bitfinex","BTCUSD",1755208672149,0.0002,118010.0,118000.0,1.33577092]
["bitfinex","BTCUSD",1755208672360,0.0002,118010.0,118000.0,0.98636207]
["bitfinex","BTCUSD",1755208673215,0.0002,118010.0,118000.0,0.84436207]
["bitfinex","BTCUSD",1755208673420,0.0002,118010.0,118000.0,0.98636207]
["bitfinex","BTCUSD",1755208673850,0.0002,118010.0,118000.0,1.01182207]
["bitfinex","BTCUSD",1755208674053,0.0002,118010.0,118000.0,0.98636207]
["bitfinex","BTCUSD",1755208674262,0.0002,118010.0,118000.0,1.06211372]
["bitfinex","BTCUSD",1755208674481,0.0002,118010.0,118000.0,0.97729248]
["bitfinex","BTCUSD",1755208675294,0.0002,118010.0,118000.0,0.83529248]
["bitfinex","BTCUSD",1755208675712,0.0002,118010.0,118000.0,0.75954083]
["bitfinex","BTCUSD",1755208676004,0.0002,118010.0,118000.0,0.83529248]
["bitfinex","BTCUSD",1755208676807,0.0002,118010.0,118000.0,0.90524049]
["bitfinex","BTCUSD",1755208677658,0.0002,118010.0,118000.0,0.93070049]
["bitfinex","BTCUSD",1755208677871,0.0002,118010.0,118000.0,0.90524049]
["bitfinex","BTCUSD",1755208679226,0.0002,118010.0,118000.0,1.04716049]
["bitfinex","BTCUSD",1755208679426,0.0002,118010.0,118000.0,1.13198173]
["bitfinex","BTCUSD",1755208679854,0.0002,118010.0,118000.0,1.05623008]
["bitfinex","BTCUSD",1755208680320,0.0022,118010.0,118000.0,1.07423008]
["bitfinex","BTCUSD",1755208681105,0.0022,118010.0,118000.0,0.42805198]
["bitfinex","BTCUSD",1755208681314,0.0022,118010.0,118000.0,0.98940884]
["bitfinex","BTCUSD",1755208682271,0.0022,118010.0,118000.0,1.01486884]
["bitfinex","BTCUSD",1755208683930,0.0022,118010.0,118000.0,0.36869074]
["bitfinex","BTCUSD",1755208684145,0.0022,118010.0,118000.0,1.01486884]
["bitfinex","BTCUSD",1755208685257,0.0022,118010.0,118000.0,0.36869074]
["bitfinex","BTCUSD",1755208685463,0.0022,118010.0,118000.0,1.01486884]
["bitfinex","BTCUSD",1755208686097,0.0022,118010.0,118000.0,0.36869074]
["bitfinex","BTCUSD",1755208686312,0.0022,118010.0,118000.0,1.01486884]
["bitfinex","BTCUSD",1755208689281,0.0022,118010.0,118000.0,0.36869074]
["bitfinex","BTCUSD",1755208689494,0.0022,118010.0,118000.0,1.01486884]
["bitfinex","BTCUSD",1755208690102,0.50293265,118030.0,118020.0,0.1694628]
["bitfinex","BTCUSD",1755208690334,0.6877467,118030.0,118020.0,0.8156409]
["bitfinex","BTCUSD",1755208691404,0.6887467,118030.0,118020.0,0.8306409]
["bitfinex","BTCUSD",1755208692028,0.6887467,118030.0,118020.0,0.1844628]
["bitfinex","BTCUSD",1755208692234,0.6887467,118030.0,118020.0,0.8306409]
["bitfinex","BTCUSD",1755208693703,0.77356794,118030.0,118020.0,0.8306409]
["bitfinex","BTCUSD",1755208693910,0.77356794,118030.0,118020.0,0.1844628]
["bitfinex","BTCUSD",1755208696340,0.5469867,118030.0,118020.0,0.8306409]
["bitfinex","BTCUSD",1755208696558,0.5386267,118030.0,118020.0,0.8358809]
["bitfinex","BTCUSD",1755208696779,0.5385867,118030.0,118020.0,1.482059]
["bitfinex","BTCUSD",1755208697183,0.5385867,118030.0,118020.0,0.8358809]
["bitfinex","BTCUSD",1755208700650,0.5385867,118030.0,118020.0,0.1897028]
["bitfinex","BTCUSD",1755208700859,0.5385867,118030.0,118020.0,0.8358809]
["bitfinex","BTCUSD",1755208702141,0.5385867,118030.0,118020.0,0.1897028]
["bitfinex","BTCUSD",1755208702354,0.5385867,118030.0,118020.0,0.1876828]
["bitfinex","BTCUSD",1755208702830,0.5385867,118030.0,118020.0,0.8338609]
["bitfinex","BTCUSD",1755208704290,0.5985867,118030.0,118020.0,0.8338609]
["bitfinex","BTCUSD",1755208704531,0.68340794,118030.0,118020.0,0.1897028]
["bitfinex","BTCUSD",1755208704735,0.68340794,118030.0,118020.0,0.8358809]
["bitfinex","BTCUSD",1755208704875,0.88340794,118030.0,118020.0,0.8358809]
["bitfinex","BTCUSD",1755208705091,0.7985867,118030.0,118020.0,0.8358809]
["bitfinex","BTCUSD",1755208706582,0.7985867,118030.0,118020.0,0.1897028]
["bitfinex","BTCUSD",1755208706796,0.7985867,118030.0,118020.0,0.8358809]
["bitfinex","BTCUSD",1755208707884,0.7985867,118030.0,118020.0,0.1897028]
["bitfinex","BTCUSD",1755208708095,0.7985867,118030.0,118020.0,0.8358809]
["bitfinex","BTCUSD",1755208709923,0.7985867,118030.0,118020.0,0.1897028]
["bitfinex","BTCUSD",1755208710107,0.87844537,118030.0,118020.0,0.8358809]
["bitfinex","BTCUSD",1755208710569,0.7985867,118030.0,118020.0,0.8358809]
["bitfinex","BTCUSD",1755208710806,0.7985867,118030.0,118020.0,0.1897028]
["bitfinex","BTCUSD",1755208711020,0.7985867,118030.0,118020.0,0.8358809]
["bitfinex","BTCUSD",1755208712815,0.7985867,118030.0,118020.0,0.1897028]
["bitfinex","BTCUSD",1755208713005,0.7985867,118030.0,118020.0,0.8358809]
["bitfinex","BTCUSD",1755208714908,0.7985867,118030.0,118020.0,0.1876828]
["bitfinex","BTCUSD",1755208715111,0.7985867,118030.0,118020.0,0.8338609]
["bitfinex","BTCUSD",1755208716783,0.87844537,118030.0,118020.0,0.8338609]
["bitfinex","BTCUSD",1755208718092,0.7985867,118030.0,118020.0,0.8338609]
["bitfinex","BTCUSD",1755208718726,0.7985867,118030.0,118020.0,0.1876828]
["bitfinex","BTCUSD",1755208718941,0.7985867,118030.0,118020.0,0.8338609]
["bitfinex","BTCUSD",1755208720398,0.7985867,118030.0,118020.0,0.8358409]
["bitfinex","BTCUSD",1755208722854,0.7985867,118030.0,118020.0,0.1896628]
["bitfinex","BTCUSD",1755208723072,0.7985867,118030.0,118020.0,0.8358409]
["bitfinex","BTCUSD",1755208724114,0.87844537,118030.0,118020.0,0.8358409]
["bitfinex","BTCUSD",1755208725319,0.87844537,118030.0,118020.0,0.1896628]
["bitfinex","BTCUSD",1755208725524,0.7985867,118030.0,118020.0,0.8358409]
["bitfinex","BTCUSD",1755208732174,0.7985867,118030.0,118020.0,0.1896628]
["bitfinex","BTCUSD",1755208732378,0.7985867,118030.0,118020.0,0.8358409]
["bitfinex","BTCUSD",1755208733410,0.7985867,118030.0,118020.0,0.1896628]
["bitfinex","BTCUSD",1755208733616,0.7985867,118030.0,118020.0,0.8358409]
["bitfinex","BTCUSD",1755208737290,0.87844537,118030.0,118020.0,0.1844628]
["bitfinex","BTCUSD",1755208737524,0.9485867,118030.0,118020.0,0.8306409]
["bitfinex","BTCUSD",1755208737724,0.9485867,118030.0,118020.0,0.1844628]
["bitfinex","BTCUSD",1755208737925,0.9485867,118030.0,118020.0,0.8306409]
["bitfinex","BTCUSD",1755208738471,0.9485867,118030.0,118020.0,0.8336009]
["bitfinex","BTCUSD",1755208738835,1.03340794,118030.0,118020.0,0.8336009]
["bitfinex","BTCUSD",1755208739424,0.9485867,118030.0,118020.0,0.8336009]
["bitfinex","BTCUSD",1755208740278,0.9485867,118030.0,118020.0,0.8355809]
["bitfinex","BTCUSD",1755208744603,0.9485867,118030.0,118020.0,0.1894028]
["bitfinex","BTCUSD",1755208744818,0.9485867,118030.0,118020.0,0.8355809]
["bitfinex","BTCUSD",1755208745252,0.9485867,118030.0,118020.0,0.1894028]
["bitfinex","BTCUSD",1755208745468,1.03340794,118030.0,118020.0,0.8355809]
["bitfinex","BTCUSD",1755208745677,1.03340794,118030.0,118020.0,0.1894028]
["bitfinex","BTCUSD",1755208745888,1.03340794,118030.0,118020.0,0.8355809]
["bitfinex","BTCUSD",1755208747241,1.03340794,118030.0,118020.0,0.1894028]
["bitfinex","BTCUSD",1755208747429,1.03340794,118030.0,118020.0,0.8355809]
["bitfinex","BTCUSD",1755208748414,1.03340794,118030.0,118020.0,0.1894028]
["bitfinex","BTCUSD",1755208748890,1.03340794,118030.0,118020.0,0.8355809]
["bitfinex","BTCUSD",1755208749705,1.03340794,118030.0,118020.0,0.8336009]
["bitfinex","BTCUSD",1755208749916,1.03340794,118030.0,118020.0,0.8306409]
["bitfinex","BTCUSD",1755208750320,1.03340794,118030.0,118020.0,0.8338709]
["bitfinex","BTCUSD",1755208750521,1.03340794,118030.0,118020.0,0.1876928]
["bitfinex","BTCUSD",1755208750712,1.03340794,118030.0,118020.0,0.8338709]
["bitfinex","BTCUSD",1755208753208,1.03340794,118030.0,118020.0,0.8359509]
["bitfinex","BTCUSD",1755208754238,0.9485867,118030.0,118020.0,0.8359509]
["bitfinex","BTCUSD",1755208758579,0.9485867,118030.0,118020.0,0.1897728]
["bitfinex","BTCUSD",1755208758787,0.94809132,118030.0,118020.0,0.8359509]
["bitfinex","BTCUSD",1755208762108,0.94809132,118030.0,118020.0,0.1897728]
["bitfinex","BTCUSD",1755208762337,0.94809132,118030.0,118020.0,0.8359509]
["bitfinex","BTCUSD",1755208763244,0.94809132,118030.0,118020.0,0.1897728]
["bitfinex","BTCUSD",1755208763877,0.94809132,118030.0,118020.0,0.8359509]
["bitfinex","BTCUSD",1755208766362,0.94673132,118030.0,118020.0,0.8359509]
["bitfinex","BTCUSD",1755208768074,0.94673132,118030.0,118020.0,0.1897728]
["bitfinex","BTCUSD",1755208768303,0.93726832,118030.0,118020.0,0.8359509]
["bitfinex","BTCUSD",1755208770794,0.93735159,118030.0,118020.0,0.8359509]
["bitfinex","BTCUSD",1755208772526,1.02217283,118030.0,118020.0,0.8359509]
["bitfinex","BTCUSD",1755208773120,1.02217283,118030.0,118020.0,0.1897728]
["bitfinex","BTCUSD",1755208773358,1.02217283,118030.0,118020.0,0.8359509]
["bitfinex","BTCUSD",1755208773757,0.93735159,118030.0,118020.0,0.8359509]
["bitfinex","BTCUSD",1755208774632,0.93735159,118030.0,118020.0,0.1897728]
["bitfinex","BTCUSD",1755208774832,0.93735159,118030.0,118020.0,0.8359509]
["bitfinex","BTCUSD",1755208777344,0.93735159,118030.0,118020.0,0.1897728]
["bitfinex","BTCUSD",1755208777548,0.93735159,118030.0,118020.0,0.8359509]
["bitfinex","BTCUSD",1755208784478,1.02217283,118030.0,118020.0,0.8359509]
["bitfinex","BTCUSD",1755208786602,1.02217283,118030.0,118020.0,0.1897728]
["bitfinex","BTCUSD",1755208786820,1.02217283,118030.0,118020.0,0.8359509]
["bitfinex","BTCUSD",1755208787568,1.02217283,118030.0,118020.0,0.1897728]
["bitfinex","BTCUSD",1755208787844,0.44711159,118030.0,118020.0,0.8359509]
["bitfinex","BTCUSD",1755208788063,0.44711159,118030.0,118020.0,0.1897728]
["bitfinex","BTCUSD",1755208788348,0.58695159,118030.0,118020.0,1.54979086]
["bitfinex","BTCUSD",1755208788571,0.58695159,118030.0,118020.0,0.90361276]
["bitfinex","BTCUSD",1755208788774,0.50213754,118030.0,118020.0,1.54979086]
["bitfinex","BTCUSD",1755208788921,0.50213754,118030.0,118020.0,0.90361276]
["bitfinex","BTCUSD",1755208789137,0.50213754,118030.0,118020.0,0.92906976]
["bitfinex","BTCUSD",1755208790359,0.36229754,118030.0,118020.0,0.92906976]
["bitfinex","BTCUSD",1755208790573,0.50213754,118030.0,118020.0,1.57524786]
["bitfinex","BTCUSD",1755208791202,0.50213754,118030.0,118020.0,0.92906976]
["bitfinex","BTCUSD",1755208792110,0.50213754,118030.0,118020.0,0.28289166]
["bitfinex","BTCUSD",1755208792381,0.50213754,118030.0,118020.0,0.92906976]
["bitfinex","BTCUSD",1755208792588,0.50213754,118030.0,118020.0,0.28289166]
["bitfinex","BTCUSD",1755208792801,0.50213754,118030.0,118020.0,0.92906976]
["bitfinex","BTCUSD",1755208794913,0.50213754,118030.0,118020.0,0.2152298]
["bitfinex","BTCUSD",1755208795220,0.50213754,118030.0,118020.0,0.8614079]
["bitfinex","BTCUSD",1755208797780,0.50213754,118030.0,118020.0,0.2152298]
["bitfinex","BTCUSD",1755208797994,0.50213754,118030.0,118020.0,0.8614079]
["bitfinex","BTCUSD",1755208800477,1.38312969,118030.0,118020.0,0.1844628]
["bitfinex","BTCUSD",1755208800697,1.63334344,118030.0,118020.0,0.1844628]
["bitfinex","BTCUSD",1755208801129,1.63334344,118030.0,118020.0,0.015]
["bitfinex","BTCUSD",1755208801130,2.48652676,118030.0,118020.0,0.015]
["bitfinex","BTCUSD",1755208801350,2.53742676,118030.0,118020.0,0.015]
["bitfinex","BTCUSD",1755208801566,2.55323606,118030.0,118020.0,0.015]
["bitfinex","BTCUSD",1755208802635,1.26087986,118030.0,118020.0,0.015]
["bitfinex","BTCUSD",1755208802858,1.85615796,118030.0,118020.0,0.015]
["bitfinex","BTCUSD",1755208803600,1.85515796,118030.0,118020.0,0.1694628]
["bitfinex","BTCUSD",1755208803997,1.85615796,118030.0,118020.0,0.1844628]
["bitfinex","BTCUSD",1755208804818,1.85614839,118030.0,118020.0,0.1844628]
["bitfinex","BTCUSD",1755208805110,1.85814839,118030.0,118020.0,0.1844628]
["bitfinex","BTCUSD",1755208805316,1.84234866,118030.0,118020.0,0.1844628]
["bitfinex","BTCUSD",1755208805526,7.50432351,118030.0,118020.0,0.015]
["bitfinex","BTCUSD",1755208805739,6.29568604,118030.0,118020.0,0.015]
["bitfinex","BTCUSD",1755208805944,7.58804224,118030.0,118020.0,0.015]
["bitfinex","BTCUSD",1755208807966,7.61180751,118030.0,118020.0,0.015]
["bitfinex","BTCUSD",1755208808202,7.58804224,118030.0,118020.0,0.015]
["bitfinex","BTCUSD",1755208808430,7.61351124,118030.0,118020.0,0.015]
["bitfinex","BTCUSD",1755208808646,7.60851124,118030.0,118020.0,0.015]
["bitfinex","BTCUSD",1755208809326,7.63227651,118030.0,118020.0,0.015]
["bitfinex","BTCUSD",1755208809993,8.30936705,118030.0,118020.0,0.00492595]
["bitfinex","BTCUSD",1755208810200,8.69692949,118030.0,118020.0,0.00492595]
["bitfinex","BTCUSD",1755208810416,0.71949152,118000.0,117990.0,0.06766186]
["bitfinex","BTCUSD",1755208810599,7.662848,118000.0,117990.0,0.06766186]
["bitfinex","BTCUSD",1755208811087,7.688324,118000.0,117990.0,0.06766186]
["bitfinex","BTCUSD",1755208812695,7.546029,118000.0,117990.0,0.06766186]
["bitfinex","BTCUSD",1755208813131,7.548029,118000.0,117990.0,0.07766186]
["bitfinex","BTCUSD",1755208813344,7.548029,118000.0,117990.0,0.01]
["bitfinex","BTCUSD",1755208813548,7.547029,118000.0,117990.0,0.01]
["bitfinex","BTCUSD",1755208814182,6.3989678,118000.0,117990.0,0.01]
["bitfinex","BTCUSD",1755208814400,7.65721254,118000.0,117990.0,0.01]
["bitfinex","BTCUSD",1755208815045,0.55,117960.0,117950.0,0.24019349]
["bitfinex","BTCUSD",1755208815260,1.41516541,117960.0,117950.0,0.24019349]
["bitfinex","BTCUSD",1755208815900,1.4788386,117960.0,117950.0,0.23722349]
["bitfinex","BTCUSD",1755208816111,1.5788386,117960.0,117950.0,0.24019349]
["bitfinex","BTCUSD",1755208816315,1.5788386,117960.0,117950.0,0.24242688]
["bitfinex","BTCUSD",1755208816941,1.005808,117960.0,117950.0,0.24827688]
["bitfinex","BTCUSD",1755208817095,1.004808,117960.0,117950.0,0.23730688]
["bitfinex","BTCUSD",1755208817311,1.004808,117960.0,117950.0,0.24430688]
["bitfinex","BTCUSD",1755208817490,1.5808386,117960.0,117950.0,0.24430688]
["bitfinex","BTCUSD",1755208817914,1.005808,117960.0,117950.0,0.24727688]
["bitfinex","BTCUSD",1755208818114,1.5808386,117960.0,117950.0,0.24727688]
["bitfinex","BTCUSD",1755208818348,1.5808386,117960.0,117950.0,0.24430688]
["bitfinex","BTCUSD",1755208818896,1.58933318,117960.0,117950.0,0.24430688]
["bitfinex","BTCUSD",1755208819507,1.58933318,117960.0,117950.0,0.24727688]
["bitfinex","BTCUSD",1755208819725,1.75888217,117960.0,117950.0,0.24727688]
["bitfinex","BTCUSD",1755208819925,1.58933318,117960.0,117950.0,0.24727688]
["bitfinex","BTCUSD",1755208820169,1.44993318,117960.0,117950.0,0.24942688]
["bitfinex","BTCUSD",1755208820367,0.78882158,117960.0,117950.0,0.24942688]
["bitfinex","BTCUSD",1755208821401,0.73860783,117960.0,117950.0,0.24942688]
["bitfinex","BTCUSD",1755208821771,0.59920783,117960.0,117950.0,0.24942688]
["bitfinex","BTCUSD",1755208821967,0.56101564,117960.0,117950.0,0.24942688]
["bitfinex","BTCUSD",1755208822220,0.70041564,117960.0,117950.0,0.24942688]
["bitfinex","BTCUSD",1755208822406,0.69192106,117960.0,117950.0,0.24942688]
["bitfinex","BTCUSD",1755208822561,0.7767423,117960.0,117950.0,0.24942688]
["bitfinex","BTCUSD",1755208822985,0.69192106,117960.0,117950.0,0.24942688]
["bitfinex","BTCUSD",1755208824303,0.71308702,117960.0,117950.0,0.18176502]
["bitfinex","BTCUSD",1755208825366,1.28811762,117960.0,117950.0,0.18176502]
["bitfinex","BTCUSD",1755208826379,1.29653655,117960.0,117950.0,0.18176502]
["bitfinex","BTCUSD",1755208827401,0.72150595,117960.0,117950.0,0.18176502]
["bitfinex","BTCUSD",1755208827607,0.80632719,117960.0,117950.0,0.18176502]
["bitfinex","BTCUSD",1755208830894,0.80634228,117960.0,117950.0,0.18176502]
["bitfinex","BTCUSD",1755208834337,0.81421723,117960.0,117950.0,0.18176502]
["bitfinex","BTCUSD",1755208837197,0.98376622,117960.0,117950.0,0.18176502]
["bitfinex","BTCUSD",1755208837627,0.98968165,117960.0,117950.0,0.18176502]
["bitfinex","BTCUSD",1755208837836,0.98376622,117960.0,117950.0,0.18176502]
["bitfinex","BTCUSD",1755208838044,0.81421723,117960.0,117950.0,0.18176502]
["bitfinex","BTCUSD",1755208838245,0.82013632,117960.0,117950.0,0.18176502]
["bitfinex","BTCUSD",1755208840067,0.98968531,117960.0,117950.0,0.18176502]
["bitfinex","BTCUSD",1755208840666,0.82013632,117960.0,117950.0,0.18176502]
["bitfinex","BTCUSD",1755208840873,0.98968531,117960.0,117950.0,0.18176502]
["bitfinex","BTCUSD",1755208841073,0.82013632,117960.0,117950.0,0.17961502]
["bitfinex","BTCUSD",1755208841323,0.98968531,117960.0,117950.0,0.17961502]
["bitfinex","BTCUSD",1755208841502,0.98968531,117960.0,117950.0,0.18162502]
["bitfinex","BTCUSD",1755208845601,0.96851935,117960.0,117950.0,0.18162502]
["bitfinex","BTCUSD",1755208847481,0.96851935,117960.0,117950.0,0.18162502]
["bitfinex","BTCUSD",1755208852249,0.96831935,117960.0,117950.0,0.18162502]
["bitfinex","BTCUSD",1755208852683,0.96831935,117960.0,117950.0,0.17662502]
["bitfinex","BTCUSD",1755208852887,0.96831935,117960.0,117950.0,0.17461502]
["bitfinex","BTCUSD",1755208854267,0.96831935,117960.0,117950.0,0.01005339]
["bitfinex","BTCUSD",1755208854487,1.54334995,117960.0,117950.0,0.00399599]
["bitfinex","BTCUSD",1755208854710,6.77227111,117960.0,117950.0,0.00399599]
["bitfinex","BTCUSD",1755208855557,6.81227111,117960.0,117950.0,0.00399599]
["bitfinex","BTCUSD",1755208856016,7.48639586,117960.0,117950.0,0.00399599]
["bitfinex","BTCUSD",1755208856231,7.51187886,117960.0,117950.0,0.00399599]
["bitfinex","BTCUSD",1755208856432,7.53680004,117960.0,117950.0,0.00399599]
["bitfinex","BTCUSD",1755208856678,7.62505004,117960.0,117950.0,0.00399599]
["bitfinex","BTCUSD",1755208856924,0.71959213,117930.0,117920.0,0.2810265]
["bitfinex","BTCUSD",1755208857167,0.71959213,117930.0,117920.0,0.2800965]
["bitfinex","BTCUSD",1755208857168,1.02899202,117930.0,117920.0,0.2800965]
["bitfinex","BTCUSD",1755208857420,1.02899202,117930.0,117920.0,0.2830365]
["bitfinex","BTCUSD",1755208857876,1.00733906,117930.0,117920.0,0.10495]
["bitfinex","BTCUSD",1755208858105,1.68236966,117930.0,117920.0,0.10294]
["bitfinex","BTCUSD",1755208858366,1.71129082,117930.0,117920.0,0.10294]
["bitfinex","BTCUSD",1755208859020,1.71129082,117930.0,117920.0,0.10394]
["bitfinex","BTCUSD",1755208859452,1.13826022,117930.0,117920.0,0.10594]
["bitfinex","BTCUSD",1755208859674,1.71329082,117930.0,117920.0,0.10594]
["bitfinex","BTCUSD",1755208860119,1.71529082,117930.0,117920.0,0.10894]
["bitfinex","BTCUSD",1755208860915,1.17870592,117930.0,117920.0,0.10894]
["bitfinex","BTCUSD",1755208861148,1.75373652,117930.0,117920.0,0.10894]
["bitfinex","BTCUSD",1755208862568,1.75373652,117930.0,117920.0,0.106]
["bitfinex","BTCUSD",1755208863241,1.17870592,117930.0,117920.0,0.106]
["bitfinex","BTCUSD",1755208863472,1.75373652,117930.0,117920.0,0.106]
["bitfinex","BTCUSD",1755208865542,1.17870592,117930.0,117920.0,0.106]
["bitfinex","BTCUSD",1755208865753,1.75373652,117930.0,117920.0,0.106]
["bitfinex","BTCUSD",1755208866208,1.77922452,117930.0,117920.0,0.106]
["bitfinex","BTCUSD",1755208866419,1.75373652,117930.0,117920.0,0.106]
["bitfinex","BTCUSD",1755208867113,1.17870592,117930.0,117920.0,0.106]
["bitfinex","BTCUSD",1755208867563,1.75373652,117930.0,117920.0,0.106]
["bitfinex","BTCUSD",1755208868001,1.78884523,117930.0,117920.0,0.106]
["bitfinex","BTCUSD",1755208872074,1.78884523,117930.0,117920.0,0.10913]
["bitfinex","BTCUSD",1755208872714,1.78884523,117930.0,117920.0,0.106]
["bitfinex","BTCUSD",1755208874139,1.21381463,117930.0,117920.0,0.106]
["bitfinex","BTCUSD",1755208874331,1.78884523,117930.0,117920.0,0.106]
["bitfinex","BTCUSD",1755208878580,1.80460673,117930.0,117920.0,0.106]
["bitfinex","BTCUSD",1755208879472,1.80460673,117930.0,117920.0,0.10913]
["bitfinex","BTCUSD",1755208880375,1.80460673,117930.0,117920.0,0.106]
["bitfinex","BTCUSD",1755208881582,1.80460673,117930.0,117920.0,0.10913]
["bitfinex","BTCUSD",1755208882226,6.22959158,117930.0,117920.0,0.10913]
["bitfinex","BTCUSD",1755208882427,6.80462218,117930.0,117920.0,0.10913]
["bitfinex","BTCUSD",1755208882585,6.81053858,117930.0,117920.0,0.10913]
["bitfinex","BTCUSD",1755208883065,6.26099798,117930.0,117920.0,0.10913]
["bitfinex","BTCUSD",1755208883269,6.83602858,117930.0,117920.0,0.106]
["bitfinex","BTCUSD",1755208883608,6.26099798,117930.0,117920.0,0.106]
["bitfinex","BTCUSD",1755208883807,6.83602858,117930.0,117920.0,0.106]
["bitfinex","BTCUSD",1755208884445,6.26099798,117930.0,117920.0,0.106]
["bitfinex","BTCUSD",1755208884668,6.83602858,117930.0,117920.0,0.106]
["bitfinex","BTCUSD",1755208885290,6.84392813,117930.0,117920.0,0.106]
["bitfinex","BTCUSD",1755208885539,6.87392499,117930.0,117920.0,0.106]
["bitfinex","BTCUSD",1755208885904,6.29889439,117930.0,117920.0,0.106]
["bitfinex","BTCUSD",1755208886084,6.84392813,117930.0,117920.0,0.106]
["bitfinex","BTCUSD",1755208886496,6.26889753,117930.0,117920.0,0.106]
["bitfinex","BTCUSD",1755208886760,6.84392813,117930.0,117920.0,0.106]
["bitfinex","BTCUSD",1755208887496,0.36962089,117910.0,117890.0,0.00313]
["bitfinex","BTCUSD",1755208887705,0.77054967,117890.0,117880.0,0.0004]
["bitfinex","BTCUSD",1755208887936,6.71996371,117890.0,117880.0,0.0004]
["bitfinex","BTCUSD",1755208888140,6.77438387,117890.0,117880.0,0.0004]
["bitfinex","BTCUSD",1755208888723,6.80438073,117890.0,117880.0,0.0004]
["bitfinex","BTCUSD",1755208888902,6.83532699,117890.0,117880.0,0.0004]
["bitfinex","BTCUSD",1755208890059,6.87327894,117890.0,117880.0,0.0004]
["bitfinex","BTCUSD",1755208890494,6.87427894,117890.0,117880.0,0.0024]
["bitfinex","BTCUSD",1755208890691,6.87727894,117890.0,117880.0,0.0024]
["bitfinex","BTCUSD",1755208891114,7.47723072,117890.0,117880.0,0.0024]
["bitfinex","BTCUSD",1755208891330,6.90220012,117890.0,117880.0,0.0024]
["bitfinex","BTCUSD",1755208891536,6.86424817,117890.0,117880.0,0.0024]
["bitfinex","BTCUSD",1755208892718,6.88924817,117890.0,117880.0,0.0024]
["bitfinex","BTCUSD",1755208893136,6.86424817,117890.0,117880.0,0.0024]
["bitfinex","BTCUSD",1755208893337,6.88924817,117890.0,117880.0,0.0024]
["bitfinex","BTCUSD",1755208894921,6.31421757,117890.0,117880.0,0.0024]
["bitfinex","BTCUSD",1755208895274,6.88924817,117890.0,117880.0,0.0024]
["bitfinex","BTCUSD",1755208896932,6.88920209,117890.0,117880.0,0.0024]
["bitfinex","BTCUSD",1755208899746,6.86419913,117890.0,117880.0,0.0024]
["bitfinex","BTCUSD",1755208900171,6.8720742,117890.0,117880.0,0.0024]
["bitfinex","BTCUSD",1755208901030,6.9613242,117890.0,117880.0,0.0024]
["bitfinex","BTCUSD",1755208901252,6.8720742,117890.0,117880.0,0.00534]
["bitfinex","BTCUSD",1755208902263,6.85097771,117890.0,117880.0,0.00534]
["bitfinex","BTCUSD",1755208902487,6.85097771,117890.0,117880.0,0.0024]
["bitfinex","BTCUSD",1755208902713,6.85097616,117890.0,117880.0,0.0024]
["bitfinex","BTCUSD",1755208906767,6.85097616,117890.0,117880.0,0.00534]
["bitfinex","BTCUSD",1755208907191,7.44409403,117890.0,117880.0,0.0024]
["bitfinex","BTCUSD",1755208908873,7.44410488,117890.0,117880.0,0.0024]
["bitfinex","BTCUSD",1755208911969,7.64786488,117890.0,117880.0,0.0024]
["bitfinex","BTCUSD",1755208912171,6.69892368,117890.0,117880.0,0.0024]
["bitfinex","BTCUSD",1755208912382,8.04263174,117890.0,117880.0,0.0024]
["bitfinex","BTCUSD",1755208912596,8.01266488,117890.0,117880.0,0.0024]
["bitfinex","BTCUSD",1755208913212,6.86260368,117890.0,117880.0,0.0024]
["bitfinex","BTCUSD",1755208913439,7.23763428,117890.0,117880.0,0.00749]
["bitfinex","BTCUSD",1755208913859,6.66260368,117890.0,117880.0,0.00749]
["bitfinex","BTCUSD",1755208914075,7.81266488,117890.0,117880.0,0.00749]
["bitfinex","BTCUSD",1755208914289,7.81262767,117890.0,117880.0,0.00749]
["bitfinex","BTCUSD",1755208914687,8.15193767,117890.0,117880.0,0.00749]
["bitfinex","BTCUSD",1755208915459,8.17456032,117890.0,117880.0,0.00749]
["bitfinex","BTCUSD",1755208917142,8.14956032,117890.0,117880.0,0.00749]
["bitfinex","BTCUSD",1755208917349,8.18220152,117890.0,117880.0,0.00749]
["bitfinex","BTCUSD",1755208917560,8.18434152,117890.0,117880.0,0.00197114]
["bitfinex","BTCUSD",1755208917938,8.15934152,117890.0,117880.0,0.00197114]
["bitfinex","BTCUSD",1755208918147,8.18434152,117890.0,117880.0,0.00197114]
["bitfinex","BTCUSD",1755208918344,7.93442034,117890.0,117880.0,0.00197114]
["bitfinex","BTCUSD",1755208918590,1.27470446,117890.0,117880.0,0.2016652]
["bitfinex","BTCUSD",1755208918797,1.97904802,117890.0,117880.0,0.2016652]
["bitfinex","BTCUSD",1755208919004,1.21451742,117890.0,117880.0,0.26932706]
["bitfinex","BTCUSD",1755208919208,1.90264902,117890.0,117880.0,0.26932706]
["bitfinex","BTCUSD",1755208919408,1.3065203,117890.0,117880.0,0.26932706]
["bitfinex","BTCUSD",1755208919615,1.3085203,117890.0,117880.0,0.27226706]
["bitfinex","BTCUSD",1755208920019,1.3874757,117890.0,117880.0,0.27226706]
["bitfinex","BTCUSD",1755208920227,1.9625063,117890.0,117880.0,0.2046052]
["bitfinex","BTCUSD",1755208920644,1.9615063,117890.0,117880.0,0.2046052]
["bitfinex","BTCUSD",1755208920806,1.9625063,117890.0,117880.0,0.2046052]
["bitfinex","BTCUSD",1755208921168,1.9635063,117890.0,117880.0,0.2046052]
["bitfinex","BTCUSD",1755208922012,1.96350408,117890.0,117880.0,0.2046052]
["bitfinex","BTCUSD",1755208922493,1.30959468,117890.0,117880.0,0.2046052]
["bitfinex","BTCUSD",1755208922703,1.88462528,117890.0,117880.0,0.2046052]
["bitfinex","BTCUSD",1755208923718,1.30959468,117890.0,117880.0,0.2046052]
["bitfinex","BTCUSD",1755208923917,1.88462528,117890.0,117880.0,0.2046052]
["bitfinex","BTCUSD",1755208924933,1.884669,117890.0,117880.0,0.2046052]
["bitfinex","BTCUSD",1755208925572,1.96949024,117890.0,117880.0,0.2046052]
["bitfinex","BTCUSD",1755208927812,1.96944876,117890.0,117880.0,0.2046052]
["bitfinex","BTCUSD",1755208928339,1.96353242,117890.0,117880.0,0.2046052]
["bitfinex","BTCUSD",1755208929481,1.38850182,117890.0,117880.0,0.2046052]
["bitfinex","BTCUSD",1755208929695,1.96353242,117890.0,117880.0,0.2046052]
["bitfinex","BTCUSD",1755208930487,2.13318209,117890.0,117880.0,0.2046052]
["bitfinex","BTCUSD",1755208930699,2.13318209,117890.0,117880.0,0.1745752]
["bitfinex","BTCUSD",1755208930921,0.16966406,117880.0,117870.0,0.17307818]
["bitfinex","BTCUSD",1755208931121,1.1159303,117880.0,117870.0,0.17515818]
["bitfinex","BTCUSD",1755208931328,1.13169733,117880.0,117870.0,0.17515818]
["bitfinex","BTCUSD",1755208931750,0.55666673,117880.0,117870.0,0.17515818]
["bitfinex","BTCUSD",1755208931961,1.13169733,117880.0,117870.0,0.17515818]
["bitfinex","BTCUSD",1755208932373,1.1159303,117880.0,117870.0,0.17515818]
["bitfinex","BTCUSD",1755208933332,1.71658954,117880.0,117870.0,0.0004]
["bitfinex","BTCUSD",1755208933589,1.14747081,117880.0,117870.0,0.0004]
["bitfinex","BTCUSD",1755208934005,1.14747081,117880.0,117870.0,0.0034]
["bitfinex","BTCUSD",1755208934232,1.17639197,117880.0,117870.0,0.0034]
["bitfinex","BTCUSD",1755208934583,1.17939197,117880.0,117870.0,0.0034]
["bitfinex","BTCUSD",1755208934746,1.20489097,117880.0,117870.0,0.0034]
["bitfinex","BTCUSD",1755208934927,1.20289097,117880.0,117870.0,0.0034]
["bitfinex","BTCUSD",1755208935322,1.20589097,117880.0,117870.0,0.0034]
["bitfinex","BTCUSD",1755208936169,1.85894275,117880.0,117870.0,0.0004]
["bitfinex","BTCUSD",1755208936802,6.85894275,117880.0,117870.0,0.0004]
["bitfinex","BTCUSD",1755208937013,6.86094275,117880.0,117870.0,0.0004]
["bitfinex","BTCUSD",1755208937511,7.23021961,117880.0,117870.0,0.0004]
["bitfinex","BTCUSD",1755208938334,7.20025275,117880.0,117870.0,0.0004]
["bitfinex","BTCUSD",1755208939379,7.18448699,117880.0,117870.0,0.0004]
["bitfinex","BTCUSD",1755208939578,7.20025439,117880.0,117870.0,0.0004]
["bitfinex","BTCUSD",1755208941373,7.23022125,117880.0,117870.0,0.0004]
["bitfinex","BTCUSD",1755208941865,7.20025439,117880.0,117870.0,0.0004]
["bitfinex","BTCUSD",1755208942175,5.91175319,117880.0,117870.0,0.0004]
["bitfinex","BTCUSD",1755208942382,7.20013611,117880.0,117870.0,0.0004]
["bitfinex","BTCUSD",1755208942590,7.19800611,117880.0,117870.0,0.0004]
["bitfinex","BTCUSD",1755208943451,6.04794491,117880.0,117870.0,0.0004]
["bitfinex","BTCUSD",1755208943666,7.19800611,117880.0,117870.0,0.0004]
["bitfinex","BTCUSD",1755208944858,7.20013611,117880.0,117870.0,0.0004]
["bitfinex","BTCUSD",1755208945085,7.79510297,117880.0,117870.0,0.0004]
["bitfinex","BTCUSD",1755208945306,0.71970725,117850.0,117840.0,0.0004]
["bitfinex","BTCUSD",1755208945551,6.83378505,117850.0,117840.0,0.0004]
["bitfinex","BTCUSD",1755208945785,6.22983329,117850.0,117840.0,0.0004]
["bitfinex","BTCUSD",1755208946454,6.78910483,117850.0,117840.0,0.0004]
["bitfinex","BTCUSD",1755208946686,6.80485791,117850.0,117840.0,0.00089216]
["bitfinex","BTCUSD",1755208947101,6.22982731,117850.0,117840.0,0.00089216]
["bitfinex","BTCUSD",1755208947300,6.78910483,117850.0,117840.0,0.00597216]
["bitfinex","BTCUSD",1755208947517,0.8194658,117850.0,117840.0,0.00597216]
["bitfinex","BTCUSD",1755208947729,0.93820305,117850.0,117840.0,0.03484216]
["bitfinex","BTCUSD",1755208947934,0.94220305,117850.0,117840.0,0.03484216]
["bitfinex","BTCUSD",1755208948132,0.94220305,117850.0,117840.0,0.20456381]
["bitfinex","BTCUSD",1755208948332,0.7724958,117850.0,117840.0,0.20456381]
["bitfinex","BTCUSD",1755208948534,0.781202,117850.0,117840.0,0.20456381]
["bitfinex","BTCUSD",1755208948813,0.777202,117850.0,117840.0,0.20456381]
["bitfinex","BTCUSD",1755208949031,0.94990925,117850.0,117840.0,0.20456381]
["bitfinex","BTCUSD",1755208949235,0.67961427,117850.0,117840.0,0.20456381]
["bitfinex","BTCUSD",1755208949408,0.81785427,117850.0,117840.0,0.20456381]
["bitfinex","BTCUSD",1755208949816,0.80914807,117850.0,117840.0,0.20456381]
["bitfinex","BTCUSD",1755208949980,0.4312558,117850.0,117840.0,0.20456381]
["bitfinex","BTCUSD",1755208950186,0.67601405,117850.0,117840.0,0.20456381]
["bitfinex","BTCUSD",1755208951266,0.67301405,117850.0,117840.0,0.20456381]
["bitfinex","BTCUSD",1755208951467,0.67301405,117850.0,117840.0,0.77959441]
["bitfinex","BTCUSD",1755208951666,0.67501405,117850.0,117840.0,0.77959441]
["bitfinex","BTCUSD",1755208951865,0.52501405,117850.0,117840.0,0.78059441]
["bitfinex","BTCUSD",1755208952043,0.57751546,117850.0,117840.0,0.78059441]
["bitfinex","BTCUSD",1755208953104,0.57751546,117850.0,117840.0,0.77959441]
["bitfinex","BTCUSD",1755208953312,0.2,117860.0,117850.0,0.16970725]
["bitfinex","BTCUSD",1755208953525,0.42301405,117860.0,117850.0,0.78733405]
["bitfinex","BTCUSD",1755208953980,0.42301405,117860.0,117850.0,0.77868785]
["bitfinex","BTCUSD",1755208954585,0.42401405,117860.0,117850.0,0.78168785]
["bitfinex","BTCUSD",1755208954787,0.46641545,117860.0,117850.0,0.78168785]
["bitfinex","BTCUSD",1755208956334,0.46641545,117860.0,117850.0,0.20665725]
["bitfinex","BTCUSD",1755208956576,1.4131189,117860.0,117850.0,0.006]
["bitfinex","BTCUSD",1755208956769,1.57413692,117860.0,117850.0,0.003]
["bitfinex","BTCUSD",1755208956976,0.9402183,117860.0,117850.0,0.003]
["bitfinex","BTCUSD",1755208957170,1.5152489,117860.0,117850.0,0.003]
["bitfinex","BTCUSD",1755208957410,1.5131189,117860.0,117850.0,0.001]
["bitfinex","BTCUSD",1755208957580,0.9380883,117860.0,117850.0,0.001]
["bitfinex","BTCUSD",1755208957920,0.31970725,117850.0,117840.0,0.17061302]
["bitfinex","BTCUSD",1755208958170,0.53663156,117850.0,117840.0,0.17257302]
["bitfinex","BTCUSD",1755208958376,0.53663156,117850.0,117840.0,0.17554302]
["bitfinex","BTCUSD",1755208958584,0.70633881,117850.0,117840.0,0.17554302]
["bitfinex","BTCUSD",1755208959632,0.70633881,117850.0,117840.0,0.00582216]
["bitfinex","BTCUSD",1755208959839,0.70833881,117850.0,117840.0,0.00582216]
["bitfinex","BTCUSD",1755208960061,0.71031881,117850.0,117840.0,0.00582216]
["bitfinex","BTCUSD",1755208960687,0.71031881,117850.0,117840.0,0.17554381]
["bitfinex","BTCUSD",1755208962107,0.53863156,117850.0,117840.0,0.17554381]
["bitfinex","BTCUSD",1755208964669,0.71735389,117850.0,117840.0,0.20417381]
["bitfinex","BTCUSD",1755208964868,0.67493405,117850.0,117840.0,0.20417381]
["bitfinex","BTCUSD",1755208966298,0.67493405,117850.0,117840.0,0.17554381]
["bitfinex","BTCUSD",1755208966669,0.67493405,117850.0,117840.0,0.17061381]
["bitfinex","BTCUSD",1755208966670,0.8467113,117850.0,117840.0,0.17061381]
["bitfinex","BTCUSD",1755208966895,0.67493405,117850.0,117840.0,0.17554381]
["bitfinex","BTCUSD",1755208967117,0.8446413,117850.0,117840.0,0.17554381]
["bitfinex","BTCUSD",1755208967336,0.75975529,117850.0,117840.0,0.17554381]
["bitfinex","BTCUSD",1755208967546,0.92946254,117850.0,117840.0,0.17554381]
["bitfinex","BTCUSD",1755208967987,0.75975529,117850.0,117840.0,0.17554381]
["bitfinex","BTCUSD",1755208968403,0.67493405,117850.0,117840.0,0.17554381]
["bitfinex","BTCUSD",1755208968615,0.8446413,117850.0,117840.0,0.17061381]
["bitfinex","BTCUSD",1755208968843,0.67493405,117850.0,117840.0,0.17061381]
["bitfinex","BTCUSD",1755208969094,0.67493405,117850.0,117840.0,0.17257381]
["bitfinex","BTCUSD",1755208969302,0.67493405,117850.0,117840.0,0.17554381]
["bitfinex","BTCUSD",1755208969755,0.75939676,117850.0,117840.0,0.17554381]
["bitfinex","BTCUSD",1755208971067,0.79800959,117850.0,117840.0,0.17554381]
["bitfinex","BTCUSD",1755208971538,0.38681405,117850.0,117840.0,0.17554381]
["bitfinex","BTCUSD",1755208971756,0.52489405,117850.0,117840.0,0.17554381]
["bitfinex","BTCUSD",1755208972201,0.52489405,117850.0,117840.0,0.20417381]
["bitfinex","BTCUSD",1755208972666,0.52289405,117850.0,117840.0,0.20517381]
["bitfinex","BTCUSD",1755208973029,0.52389405,117850.0,117840.0,0.20417381]
["bitfinex","BTCUSD",1755208973237,0.52289405,117850.0,117840.0,0.20417381]
["bitfinex","BTCUSD",1755208973454,0.57718346,117850.0,117840.0,0.17654381]
["bitfinex","BTCUSD",1755208973664,0.72925346,117850.0,117840.0,0.17161381]
["bitfinex","BTCUSD",1755208974307,0.67289405,117850.0,117840.0,0.17654381]
["bitfinex","BTCUSD",1755208974940,0.67289405,117850.0,117840.0,0.17554381]
["bitfinex","BTCUSD",1755208975167,0.67289405,117850.0,117840.0,0.17654381]
["bitfinex","BTCUSD",1755208975756,0.67289405,117850.0,117840.0,0.17554381]
["bitfinex","BTCUSD",1755208975955,0.67489405,117850.0,117840.0,0.17554381]
["bitfinex","BTCUSD",1755208976182,0.74238346,117850.0,117840.0,0.17554381]
["bitfinex","BTCUSD",1755208976584,0.74538346,117850.0,117840.0,0.17554381]
["bitfinex","BTCUSD",1755208980952,0.67789405,117850.0,117840.0,0.17554381]
["bitfinex","BTCUSD",1755208981380,0.67987405,117850.0,117840.0,0.17061381]
["bitfinex","BTCUSD",1755208981610,0.67789405,117850.0,117840.0,0.17554381]
["bitfinex","BTCUSD",1755208981829,1.25601599,117850.0,117840.0,0.17061381]
["bitfinex","BTCUSD",1755208982045,1.25814599,117850.0,117840.0,0.17061381]
["bitfinex","BTCUSD",1755208982265,1.51267448,117850.0,117840.0,0.00089216]
["bitfinex","BTCUSD",1755208982489,1.71267448,117850.0,117840.0,0.00089216]
["bitfinex","BTCUSD",1755208982722,1.83830791,117850.0,117840.0,0.00089216]
["bitfinex","BTCUSD",1755208982937,1.77941938,117850.0,117840.0,0.00089216]
["bitfinex","BTCUSD",1755208984086,1.81820755,117850.0,117840.0,0.00089216]
["bitfinex","BTCUSD",1755208984311,7.47815869,117850.0,117840.0,0.00089216]
["bitfinex","BTCUSD",1755208984534,7.87512957,117850.0,117840.0,0.00089216]
["bitfinex","BTCUSD",1755208984754,7.39870068,117850.0,117840.0,0.00089216]
["bitfinex","BTCUSD",1755208985215,7.3805298,117850.0,117840.0,0.00089216]
["bitfinex","BTCUSD",1755208985483,6.7371345,117850.0,117840.0,0.00089216]
["bitfinex","BTCUSD",1755208985696,6.73713398,117850.0,117840.0,0.00089216]
["bitfinex","BTCUSD",1755208985908,7.40799008,117850.0,117840.0,0.00089216]
["bitfinex","BTCUSD",1755208986113,7.4668781,117850.0,117840.0,0.00089216]
["bitfinex","BTCUSD",1755208986399,7.69579928,117850.0,117840.0,0.00089216]
["bitfinex","BTCUSD",1755208986623,7.65983242,117850.0,117840.0,0.00089216]
["bitfinex","BTCUSD",1755208986842,7.66683242,117850.0,117840.0,0.00089216]
["bitfinex","BTCUSD",1755208987074,7.73996616,117850.0,117840.0,0.00089216]
["bitfinex","BTCUSD",1755208987292,7.73496616,117850.0,117840.0,0.00089216]
["bitfinex","BTCUSD",1755208987508,7.74096616,117850.0,117840.0,0.00089216]
["bitfinex","BTCUSD",1755208987951,7.73896616,117850.0,117840.0,0.00089216]
["bitfinex","BTCUSD",1755208988165,7.0331432,117850.0,117840.0,0.00089216]
["bitfinex","BTCUSD",1755208988388,7.7109993,117850.0,117840.0,0.00089216]
["bitfinex","BTCUSD",1755208988607,7.72279928,117850.0,117840.0,0.00089216]
["bitfinex","BTCUSD",1755208989031,7.71097943,117850.0,117840.0,0.00089216]
["bitfinex","BTCUSD",1755208989444,7.69283242,117850.0,117840.0,0.00089216]
["bitfinex","BTCUSD",1755208989609,7.72279928,117850.0,117840.0,0.00089216]
["bitfinex","BTCUSD",1755208989832,0.61061283,117840.0,117830.0,0.0004]
["bitfinex","BTCUSD",1755208990039,7.80044961,117840.0,117830.0,0.00054755]
["bitfinex","BTCUSD",1755208990196,7.77459275,117840.0,117830.0,0.00054755]
["bitfinex","BTCUSD",1755208991026,7.76145435,117840.0,117830.0,0.00054755]
["bitfinex","BTCUSD",1755208991227,7.76245435,117840.0,117830.0,0.00054755]
["bitfinex","BTCUSD",1755208991859,7.76145435,117840.0,117830.0,0.00054755]
["bitfinex","BTCUSD",1755208992053,7.76443862,117840.0,117830.0,0.00054755]
["bitfinex","BTCUSD",1755208992483,7.78495362,117840.0,117830.0,0.00054755]
["bitfinex","BTCUSD",1755208992661,7.79295362,117840.0,117830.0,0.00054755]
["bitfinex","BTCUSD",1755208993315,7.79287781,117840.0,117830.0,0.00054755]
["bitfinex","BTCUSD",1755208998294,7.81097152,117840.0,117830.0,0.00054755]
["bitfinex","BTCUSD",1755208998797,7.79287781,117840.0,117830.0,0.00054755]
["bitfinex","BTCUSD",1755209000793,7.79074781,117840.0,117830.0,0.00054755]
["bitfinex","BTCUSD",1755209001005,7.28597055,117840.0,117830.0,0.00257755]
["bitfinex","BTCUSD",1755209001237,7.28597055,117840.0,117830.0,0.00579755]
["bitfinex","BTCUSD",1755209001452,7.26097055,117840.0,117830.0,0.00579755]
["bitfinex","BTCUSD",1755209001673,7.37535055,117840.0,117830.0,0.00579755]
["bitfinex","BTCUSD",1755209002178,7.23730328,117840.0,117830.0,0.00054755]
["bitfinex","BTCUSD",1755209002402,6.73053834,117840.0,117830.0,0.00054755]
["bitfinex","BTCUSD",1755209002671,6.6303367,117840.0,117830.0,0.00054755]
["bitfinex","BTCUSD",1755209002922,7.96394938,117840.0,117830.0,0.00054755]
["bitfinex","BTCUSD",1755209003389,7.98205471,117840.0,117830.0,0.00054755]
["bitfinex","BTCUSD",1755209003862,8.03826898,117840.0,117830.0,0.00054755]
["bitfinex","BTCUSD",1755209005019,8.03827242,117840.0,117830.0,0.00054755]
["bitfinex","BTCUSD",1755209005670,8.06719358,117840.0,117830.0,0.00054755]
["bitfinex","BTCUSD",1755209006106,8.07309358,117840.0,117830.0,0.00054755]
["bitfinex","BTCUSD",1755209006543,8.04417242,117840.0,117830.0,0.00054755]
["bitfinex","BTCUSD",1755209006767,7.84391752,117840.0,117830.0,0.00054755]
["bitfinex","BTCUSD",1755209007823,7.84393123,117840.0,117830.0,0.00054755]
["bitfinex","BTCUSD",1755209008899,6.69034393,117840.0,117830.0,0.00054755]
["bitfinex","BTCUSD",1755209009106,7.84393123,117840.0,117830.0,0.00054755]
["bitfinex","BTCUSD",1755209009307,7.86669567,117840.0,117830.0,0.00054755]
["bitfinex","BTCUSD",1755209009567,7.89561683,117840.0,117830.0,0.00054755]
["bitfinex","BTCUSD",1755209009988,7.88971683,117840.0,117830.0,0.00054755]
["bitfinex","BTCUSD",1755209011393,8.09359683,117840.0,117830.0,0.00054755]
["bitfinex","BTCUSD",1755209013312,8.12386068,117840.0,117830.0,0.00054755]
["bitfinex","BTCUSD",1755209013493,8.12387964,117840.0,117830.0,0.00054755]
["bitfinex","BTCUSD",1755209016363,8.12385627,117840.0,117830.0,0.00054755]
["bitfinex","BTCUSD",1755209017244,8.1011152,117840.0,117830.0,0.00054755]
["bitfinex","BTCUSD",1755209017526,6.9475279,117840.0,117830.0,0.00054755]
["bitfinex","BTCUSD",1755209017760,8.07219404,117840.0,117830.0,0.00054755]
["bitfinex","BTCUSD",1755209018789,8.1011152,117840.0,117830.0,0.00054755]
["bitfinex","BTCUSD",1755209019421,7.9610952,117840.0,117830.0,0.00564755]
["bitfinex","BTCUSD",1755209019634,8.09878463,117840.0,117830.0,0.00564755]
["bitfinex","BTCUSD",1755209019873,8.09486463,117840.0,117830.0,0.00564755]
["bitfinex","BTCUSD",1755209020293,8.12378579,117840.0,117830.0,0.00564755]
["bitfinex","BTCUSD",1755209020500,8.11578579,117840.0,117830.0,0.00564755]
["bitfinex","BTCUSD",1755209020708,8.11278579,117840.0,117830.0,0.00564755]
["bitfinex","BTCUSD",1755209020972,8.11978579,117840.0,117830.0,0.00564755]
["bitfinex","BTCUSD",1755209021191,8.11478579,117840.0,117830.0,0.00564755]
["bitfinex","BTCUSD",1755209021578,8.12278579,117840.0,117830.0,0.00564755]
["bitfinex","BTCUSD",1755209021790,8.13000206,117840.0,117830.0,0.00054755]
["bitfinex","BTCUSD",1755209022431,8.17339784,117840.0,117830.0,0.00054755]
["bitfinex","BTCUSD",1755209022633,8.13100206,117840.0,117830.0,0.00054755]
["bitfinex","BTCUSD",1755209022986,8.17639784,117840.0,117830.0,0.00054755]
["bitfinex","BTCUSD",1755209024406,8.13100206,117840.0,117830.0,0.00054755]
["bitfinex","BTCUSD",1755209024614,0.71070606,117830.0,117820.0,0.00301]
["bitfinex","BTCUSD",1755209024896,7.16365483,117830.0,117820.0,0.00524759]
["bitfinex","BTCUSD",1755209025032,7.1636612,117830.0,117820.0,0.00524759]
["bitfinex","BTCUSD",1755209025737,7.1656612,117830.0,117820.0,0.00524759]
["bitfinex","BTCUSD",1755209025947,7.1911742,117830.0,117820.0,0.00524759]
["bitfinex","BTCUSD",1755209026589,7.1991742,117830.0,117820.0,0.00524759]
["bitfinex","BTCUSD",1755209027235,7.11674289,117830.0,117820.0,0.00524759]
["bitfinex","BTCUSD",1755209027951,7.09508583,117830.0,117820.0,0.00524759]
["bitfinex","BTCUSD",1755209028154,7.11680654,117830.0,117820.0,0.00524759]
["bitfinex","BTCUSD",1755209029115,7.11690065,117830.0,117820.0,0.00524759]
["bitfinex","BTCUSD",1755209029323,7.08693379,117830.0,117820.0,0.00524759]
["bitfinex","BTCUSD",1755209029737,7.52803379,117830.0,117820.0,0.00524759]
["bitfinex","BTCUSD",1755209030559,7.55800065,117830.0,117820.0,0.00524759]
["bitfinex","BTCUSD",1755209030787,7.52803379,117830.0,117820.0,0.00524759]
["bitfinex","BTCUSD",1755209031412,7.50528637,117830.0,117820.0,0.00524759]
["bitfinex","BTCUSD",1755209031657,7.01092403,117830.0,117820.0,0.00524759]
["bitfinex","BTCUSD",1755209031854,7.50528637,117830.0,117820.0,0.00524759]
["bitfinex","BTCUSD",1755209032272,7.50524637,117830.0,117820.0,0.00524759]
["bitfinex","BTCUSD",1755209032884,7.50524572,117830.0,117820.0,0.00524759]
["bitfinex","BTCUSD",1755209033106,7.36732572,117830.0,117820.0,0.00524759]
["bitfinex","BTCUSD",1755209033306,7.50524572,117830.0,117820.0,0.00524759]
["bitfinex","BTCUSD",1755209036680,7.49738584,117830.0,117820.0,0.00524759]
["bitfinex","BTCUSD",1755209036884,7.50528538,117830.0,117820.0,0.00524759]
["bitfinex","BTCUSD",1755209037485,7.50528675,117830.0,117820.0,0.00524759]
["bitfinex","BTCUSD",1755209038403,7.48708882,117830.0,117820.0,0.00524759]
["bitfinex","BTCUSD",1755209038824,7.50528991,117830.0,117820.0,0.00524759]
["bitfinex","BTCUSD",1755209038993,7.50726991,117830.0,117820.0,0.00524759]
["bitfinex","BTCUSD",1755209039212,7.53723677,117830.0,117820.0,0.00524759]
["bitfinex","BTCUSD",1755209040254,7.50726991,117830.0,117820.0,0.00524759]
["bitfinex","BTCUSD",1755209040916,7.53723677,117830.0,117820.0,0.00014759]
["bitfinex","BTCUSD",1755209041390,7.53525677,117830.0,117820.0,0.00524759]
["bitfinex","BTCUSD",1755209041621,7.5372347,117830.0,117820.0,0.00315759]
["bitfinex","BTCUSD",1755209041835,7.5372347,117830.0,117820.0,0.00014759]
["bitfinex","BTCUSD",1755209042052,7.50726784,117830.0,117820.0,0.00014759]
["bitfinex","BTCUSD",1755209042836,7.5372347,117830.0,117820.0,0.00014759]
["bitfinex","BTCUSD",1755209044367,7.51353958,117830.0,117820.0,0.00014759]
["bitfinex","BTCUSD",1755209044603,7.53722834,117830.0,117820.0,0.00014759]
["bitfinex","BTCUSD",1755209045010,7.042866,117830.0,117820.0,0.00014759]
["bitfinex","BTCUSD",1755209045247,7.53722834,117830.0,117820.0,0.00014759]
["bitfinex","BTCUSD",1755209045452,7.09908027,117830.0,117820.0,0.00014759]
["bitfinex","BTCUSD",1755209046014,7.59344261,117830.0,117820.0,0.00014759]
["bitfinex","BTCUSD",1755209046269,7.59344257,117830.0,117820.0,0.00014759]
["bitfinex","BTCUSD",1755209046524,7.06911337,117830.0,117820.0,0.00014759]
["bitfinex","BTCUSD",1755209046762,7.56347571,117830.0,117820.0,0.00543759]
["bitfinex","BTCUSD",1755209047298,7.56347405,117830.0,117820.0,0.00543759]
["bitfinex","BTCUSD",1755209050117,6.92329687,117830.0,117820.0,0.00543759]
["bitfinex","BTCUSD",1755209050349,7.76145613,117830.0,117820.0,0.00543759]
["bitfinex","BTCUSD",1755209050557,7.74325504,117830.0,117820.0,0.00543759]
["bitfinex","BTCUSD",1755209051634,7.76144844,117830.0,117820.0,0.00543759]
["bitfinex","BTCUSD",1755209052873,7.71047844,117830.0,117820.0,0.00543759]
["bitfinex","BTCUSD",1755209053224,7.71047847,117830.0,117820.0,0.00543759]
["bitfinex","BTCUSD",1755209055335,7.68155731,117830.0,117820.0,0.00543759]
["bitfinex","BTCUSD",1755209055767,7.66336355,117830.0,117820.0,0.00543759]
["bitfinex","BTCUSD",1755209057268,7.16900121,117830.0,117820.0,0.00543759]
["bitfinex","BTCUSD",1755209057478,7.66336355,117830.0,117820.0,0.00543759]
["bitfinex","BTCUSD",1755209058614,7.52548355,117830.0,117820.0,0.00543759]
["bitfinex","BTCUSD",1755209058836,7.66332355,117830.0,117820.0,0.00543759]
["bitfinex","BTCUSD",1755209059084,7.69224471,117830.0,117820.0,0.00543759]
["bitfinex","BTCUSD",1755209060892,7.72221157,117830.0,117820.0,0.00543759]
["bitfinex","BTCUSD",1755209061125,7.72419157,117830.0,117820.0,0.00543759]
["bitfinex","BTCUSD",1755209061611,7.69422471,117830.0,117820.0,0.00543759]
["bitfinex","BTCUSD",1755209062317,7.72221157,117830.0,117820.0,0.00543759]
["bitfinex","BTCUSD",1755209062551,7.69224471,117830.0,117820.0,0.00543759]
["bitfinex","BTCUSD",1755209063045,7.74321471,117830.0,117820.0,0.00543759]
["bitfinex","BTCUSD",1755209063881,7.79335933,117830.0,117820.0,0.00014759]
["bitfinex","BTCUSD",1755209064904,7.79336382,117830.0,117820.0,0.00014759]
["bitfinex","BTCUSD",1755209065544,7.79336382,117830.0,117820.0,0.00334759]
["bitfinex","BTCUSD",1755209065746,7.79336382,117830.0,117820.0,0.00014759]
["bitfinex","BTCUSD",1755209069471,7.29900148,117830.0,117820.0,0.00014759]
["bitfinex","BTCUSD",1755209069686,7.76339696,117830.0,117820.0,0.00219759]
["bitfinex","BTCUSD",1755209069896,7.76141696,117830.0,117820.0,0.00539759]
["bitfinex","BTCUSD",1755209072139,7.7324958,117830.0,117820.0,0.00539759]
["bitfinex","BTCUSD",1755209074310,7.71429804,117830.0,117820.0,0.00539759]
["bitfinex","BTCUSD",1755209075373,7.71627804,117830.0,117820.0,0.00539759]
["bitfinex","BTCUSD",1755209076411,7.71627965,117830.0,117820.0,0.00539759]
["bitfinex","BTCUSD",1755209077299,7.22191731,117830.0,117820.0,0.00539759]
["bitfinex","BTCUSD",1755209077502,7.57843965,117830.0,117820.0,0.00539759]
["bitfinex","BTCUSD",1755209077708,7.71421965,117830.0,117820.0,0.00539759]
["bitfinex","BTCUSD",1755209078126,7.23645965,117830.0,117820.0,0.00539759]
["bitfinex","BTCUSD",1755209078313,7.37417965,117830.0,117820.0,0.00539759]
["bitfinex","BTCUSD",1755209078763,7.43589851,117830.0,117820.0,0.00539759]
["bitfinex","BTCUSD",1755209078978,6.87781731,117830.0,117820.0,0.00539759]
["bitfinex","BTCUSD",1755209079157,7.43389851,117830.0,117820.0,0.00539759]
["bitfinex","BTCUSD",1755209079768,7.42789851,117830.0,117820.0,0.00539759]
["bitfinex","BTCUSD",1755209080322,7.42589851,117830.0,117820.0,0.00539759]
["bitfinex","BTCUSD",1755209081146,7.42689851,117830.0,117820.0,0.00539759]
["bitfinex","BTCUSD",1755209081626,7.42689851,117830.0,117820.0,0.00639759]
["bitfinex","BTCUSD",1755209081627,7.43389851,117830.0,117820.0,0.00639759]
["bitfinex","BTCUSD",1755209082271,7.43389673,117830.0,117820.0,0.00639759]
["bitfinex","BTCUSD",1755209085201,6.62325823,117830.0,117820.0,0.00639759]
["bitfinex","BTCUSD",1755209085419,1.39182202,117830.0,117820.0,0.17614805]
["bitfinex","BTCUSD",1755209085633,1.64789738,117830.0,117820.0,0.20297805]
["bitfinex","BTCUSD",1755209085867,1.63209952,117830.0,117820.0,0.20297805]
["bitfinex","BTCUSD",1755209086077,1.07601832,117830.0,117820.0,0.20297805]
["bitfinex","BTCUSD",1755209086290,1.07501832,117830.0,117820.0,0.75905925]
["bitfinex","BTCUSD",1755209086495,1.07501832,117830.0,117820.0,0.20297805]
["bitfinex","BTCUSD",1755209087470,1.07501832,117830.0,117820.0,0.20397805]
["bitfinex","BTCUSD",1755209087865,1.06801832,117830.0,117820.0,0.20297805]
["bitfinex","BTCUSD",1755209088090,1.07401832,117830.0,117820.0,0.20397805]
["bitfinex","BTCUSD",1755209088295,1.15883956,117830.0,117820.0,0.20397805]
["bitfinex","BTCUSD",1755209088502,1.71492076,117830.0,117820.0,0.20397805]
["bitfinex","BTCUSD",1755209088744,1.16283956,117830.0,117820.0,0.20497805]
["bitfinex","BTCUSD",1755209088964,1.65699142,117830.0,117820.0,0.20497805]
["bitfinex","BTCUSD",1755209089449,1.65699142,117830.0,117820.0,0.20297805]
["bitfinex","BTCUSD",1755209089691,1.64699142,117830.0,117820.0,0.20197805]
["bitfinex","BTCUSD",1755209089924,1.15283956,117830.0,117820.0,0.20297805]
["bitfinex","BTCUSD",1755209090365,1.64699142,117830.0,117820.0,0.20297805]
["bitfinex","BTCUSD",1755209090893,1.15783956,117830.0,117820.0,0.20397805]
["bitfinex","BTCUSD",1755209091842,1.07301832,117830.0,117820.0,0.20397805]
["bitfinex","BTCUSD",1755209092057,0.73533832,117830.0,117820.0,0.20397805]
["bitfinex","BTCUSD",1755209092264,1.07297832,117830.0,117820.0,0.20397805]
["bitfinex","BTCUSD",1755209104408,1.07297832,117830.0,117820.0,0.17714805]
["bitfinex","BTCUSD",1755209108047,1.12394832,117830.0,117820.0,0.17714805]
["bitfinex","BTCUSD",1755209108237,1.07297832,117830.0,117820.0,0.17714805]
["bitfinex","BTCUSD",1755209110205,1.15779956,117830.0,117820.0,0.17714805]
["bitfinex","BTCUSD",1755209111918,1.07297832,117830.0,117820.0,0.17714805]
["bitfinex","BTCUSD",1755209112173,1.07297832,117830.0,117820.0,1.53243177]
["bitfinex","BTCUSD",1755209112174,0.03899987,117830.0,117820.0,1.53243177]
["bitfinex","BTCUSD",1755209112389,0.20028717,117840.0,117830.0,0.50973606]
["bitfinex","BTCUSD",1755209112618,0.13555717,117840.0,117830.0,1.65560569]
["bitfinex","BTCUSD",1755209112833,0.13443717,117840.0,117830.0,1.77874895]
["bitfinex","BTCUSD",1755209113052,0.2,117870.0,117860.0,0.16969285]
["bitfinex","BTCUSD",1755209113277,0.33756,117870.0,117860.0,0.66384471]
["bitfinex","BTCUSD",1755209113904,0.41541807,117890.0,117880.0,0.16966406]
["bitfinex","BTCUSD",1755209114125,0.74764523,117890.0,117880.0,0.16966406]
["bitfinex","BTCUSD",1755209114338,0.83246647,117890.0,117880.0,0.16966406]
["bitfinex","BTCUSD",1755209114546,1.24179709,117890.0,117880.0,0.16966406]
["bitfinex","BTCUSD",1755209114967,0.74764523,117890.0,117880.0,0.16966406]
["bitfinex","BTCUSD",1755209115590,0.74964523,117890.0,117880.0,0.17066406]
["bitfinex","BTCUSD",1755209116148,0.74177212,117890.0,117880.0,0.17066406]
["bitfinex","BTCUSD",1755209116351,0.7496422,117890.0,117880.0,0.17066406]
["bitfinex","BTCUSD",1755209117111,0.7496422,117890.0,117880.0,0.17166406]
["bitfinex","BTCUSD",1755209117312,0.83446344,117890.0,117880.0,0.17166406]
["bitfinex","BTCUSD",1755209117701,1.3286153,117890.0,117880.0,0.17166406]
["bitfinex","BTCUSD",1755209117948,0.83446344,117890.0,117880.0,0.17166406]
["bitfinex","BTCUSD",1755209118156,1.3286153,117890.0,117880.0,0.17166406]
["bitfinex","BTCUSD",1755209119195,0.7496422,117890.0,117880.0,0.17166406]
["bitfinex","BTCUSD",1755209122339,0.42778932,117890.0,117880.0,0.17166406]
["bitfinex","BTCUSD",1755209122552,1.25942118,117890.0,117880.0,0.17166406]
["bitfinex","BTCUSD",1755209122720,0.76526932,117890.0,117880.0,0.17166406]
["bitfinex","BTCUSD",1755209123359,0.60149413,117890.0,117880.0,0.66581592]
["bitfinex","BTCUSD",1755209123566,0.73913413,117890.0,117880.0,0.2564853]
["bitfinex","BTCUSD",1755209123770,0.73913413,117890.0,117880.0,0.17166406]
["bitfinex","BTCUSD",1755209126359,0.73913413,117890.0,117880.0,0.66581592]
["bitfinex","BTCUSD",1755209126360,0.51367008,117890.0,117880.0,0.66581592]
["bitfinex","BTCUSD",1755209126561,0.10987008,117890.0,117880.0,0.66581592]
["bitfinex","BTCUSD",1755209126739,0.14767008,117890.0,117880.0,0.66581592]
["bitfinex","BTCUSD",1755209127352,0.14567008,117890.0,117880.0,0.66381592]
["bitfinex","BTCUSD",1755209127564,0.14667008,117890.0,117880.0,0.17266406]
["bitfinex","BTCUSD",1755209127769,0.14667008,117890.0,117880.0,0.17566406]
["bitfinex","BTCUSD",1755209128080,0.14667008,117890.0,117880.0,0.66981592]
["bitfinex","BTCUSD",1755209128643,0.14667008,117890.0,117880.0,0.20347027]
["bitfinex","BTCUSD",1755209128850,0.14667008,117890.0,117880.0,0.66981592]
["bitfinex","BTCUSD",1755209129846,0.21,117900.0,117890.0,0.16964967]
["bitfinex","BTCUSD",1755209130064,0.4476,117900.0,117890.0,0.66380153]
["bitfinex","BTCUSD",1755209131024,0.24768,117900.0,117890.0,0.66380153]
["bitfinex","BTCUSD",1755209131185,0.24868,117900.0,117890.0,0.66480153]
["bitfinex","BTCUSD",1755209131409,0.24868,117900.0,117890.0,0.74962277]
["bitfinex","BTCUSD",1755209131785,0.24868,117900.0,117890.0,0.75818623]
["bitfinex","BTCUSD",1755209132138,0.24868,117900.0,117890.0,0.76018623]
["bitfinex","BTCUSD",1755209133399,0.24868,117900.0,117890.0,0.26603437]
["bitfinex","BTCUSD",1755209133599,0.24868,117900.0,117890.0,0.18121313]
["bitfinex","BTCUSD",1755209133804,0.25169,117900.0,117890.0,0.19813267]
["bitfinex","BTCUSD",1755209134009,0.25367,117900.0,117890.0,0.17264967]
["bitfinex","BTCUSD",1755209134450,0.25169,117900.0,117890.0,0.66680153]
["bitfinex","BTCUSD",1755209134668,0.24868,117900.0,117890.0,0.66680153]
["bitfinex","BTCUSD",1755209137624,0.24868,117900.0,117890.0,0.67540069]
["bitfinex","BTCUSD",1755209138606,0.24868,117900.0,117890.0,0.76022193]
["bitfinex","BTCUSD",1755209139476,0.24884,117900.0,117890.0,0.76022193]
["bitfinex","BTCUSD",1755209139689,1e-08,117900.0,117890.0,1.18503598]
["bitfinex","BTCUSD",1755209140326,1e-08,117900.0,117890.0,1.18303598]
["bitfinex","BTCUSD",1755209140569,0.13784,117910.0,117900.0,0.16963528]
["bitfinex","BTCUSD",1755209140800,0.13784,117910.0,117900.0,0.66378714]
["bitfinex","BTCUSD",1755209141040,0.13784,117910.0,117900.0,0.70062679]
["bitfinex","BTCUSD",1755209141505,0.01877923,117920.0,117910.0,0.16962089]
["bitfinex","BTCUSD",1755209141707,0.01892654,117920.0,117910.0,0.66377275]
["bitfinex","BTCUSD",1755209141910,0.02679679,117920.0,117910.0,0.66377275]
["bitfinex","BTCUSD",1755209142092,0.16451679,117920.0,117910.0,0.66377275]
["bitfinex","BTCUSD",1755209142530,0.16447679,117920.0,117910.0,0.74859399]
["bitfinex","BTCUSD",1755209142750,0.16443679,117920.0,117910.0,0.66377275]
["bitfinex","BTCUSD",1755209143428,0.16443679,117920.0,117910.0,0.66477275]
["bitfinex","BTCUSD",1755209144253,0.02373679,117920.0,117910.0,0.66477275]
["bitfinex","BTCUSD",1755209144497,0.14549756,117920.0,117910.0,0.66477275]
["bitfinex","BTCUSD",1755209144716,0.00801756,117920.0,117910.0,0.69025175]
["bitfinex","BTCUSD",1755209144996,0.1102,117950.0,117940.0,0.16957775]
["bitfinex","BTCUSD",1755209144997,0.31326,117950.0,117940.0,0.16957775]
["bitfinex","BTCUSD",1755209145236,0.55332176,117950.0,117940.0,0.16957775]
["bitfinex","BTCUSD",1755209146112,0.63813581,117950.0,117940.0,0.16957775]
["bitfinex","BTCUSD",1755209146854,0.63913581,117950.0,117940.0,0.17157775]
["bitfinex","BTCUSD",1755209147044,0.63913581,117950.0,117940.0,0.17257775]
["bitfinex","BTCUSD",1755209152277,0.63901581,117950.0,117940.0,0.17257775]
["bitfinex","BTCUSD",1755209155088,0.63901581,117950.0,117940.0,0.25703877]
["bitfinex","BTCUSD",1755209155789,0.50161581,117950.0,117940.0,0.25703877]
["bitfinex","BTCUSD",1755209155996,0.55420176,117950.0,117940.0,0.17257775]
["bitfinex","BTCUSD",1755209156861,0.57782787,117950.0,117940.0,0.17257775]
["bitfinex","BTCUSD",1755209164896,0.57784725,117950.0,117940.0,0.17257775]
["bitfinex","BTCUSD",1755209167874,0.56996542,117950.0,117940.0,0.17257775]
["bitfinex","BTCUSD",1755209168088,1.33316767,117950.0,117910.0,0.25444213]
["bitfinex","BTCUSD",1755209168293,0.99415186,117930.0,117920.0,0.16960651]
["bitfinex","BTCUSD",1755209168501,1.41457685,117930.0,117920.0,0.16960651]
["bitfinex","BTCUSD",1755209168705,1.41457913,117930.0,117920.0,0.16960651]
["bitfinex","BTCUSD",1755209169285,0.75083514,117930.0,117920.0,0.16960651]
["bitfinex","BTCUSD",1755209169440,0.75083514,117930.0,117920.0,0.18039079]
["bitfinex","BTCUSD",1755209169878,0.75083514,117930.0,117920.0,0.16960651]
["bitfinex","BTCUSD",1755209170009,0.75183514,117930.0,117920.0,0.17060651]
["bitfinex","BTCUSD",1755209170524,0.72817405,117930.0,117920.0,0.17060651]
["bitfinex","BTCUSD",1755209170919,0.73606558,117930.0,117920.0,0.17060651]
["bitfinex","BTCUSD",1755209171131,0.75184849,117930.0,117920.0,0.17060651]
["bitfinex","BTCUSD",1755209171352,0.72817405,117930.0,117920.0,0.17060651]
["bitfinex","BTCUSD",1755209172452,1.22232591,117930.0,117920.0,0.17060651]
["bitfinex","BTCUSD",1755209172650,1.23063703,117930.0,117920.0,0.17060651]
["bitfinex","BTCUSD",1755209173619,0.72817405,117930.0,117920.0,0.17060651]
["bitfinex","BTCUSD",1755209173827,1.22232591,117930.0,117920.0,0.17060651]
["bitfinex","BTCUSD",1755209175243,0.72817405,117930.0,117920.0,0.17060651]
["bitfinex","BTCUSD",1755209175499,1.22232591,117930.0,117920.0,0.17060651]
["bitfinex","BTCUSD",1755209175719,0.72817405,117930.0,117920.0,0.17060651]
["bitfinex","BTCUSD",1755209176847,0.72817405,117930.0,117920.0,0.25404444]
["bitfinex","BTCUSD",1755209177059,0.101,117930.0,117920.0,0.66475837]
["bitfinex","BTCUSD",1755209177261,0.13836,117930.0,117920.0,0.66475837]
["bitfinex","BTCUSD",1755209178476,0.13836,117930.0,117920.0,0.66675837]
["bitfinex","BTCUSD",1755209179328,0.31867176,117950.0,117940.0,0.16957775]
["bitfinex","BTCUSD",1755209179529,0.64282581,117950.0,117940.0,0.16957775]
["bitfinex","BTCUSD",1755209180544,0.64282581,117950.0,117940.0,0.17057775]
["bitfinex","BTCUSD",1755209180756,0.64482581,117950.0,117940.0,0.17057775]
["bitfinex","BTCUSD",1755209180967,0.55993176,117950.0,117940.0,0.17057775]
["bitfinex","BTCUSD",1755209183134,0.42261176,117950.0,117940.0,0.17057775]
["bitfinex","BTCUSD",1755209183275,0.55993176,117950.0,117940.0,0.17057775]
["bitfinex","BTCUSD",1755209183886,0.41761176,117950.0,117940.0,0.7481605]
["bitfinex","BTCUSD",1755209184131,0.55493176,117950.0,117940.0,0.7481605]
["bitfinex","BTCUSD",1755209184913,0.55795176,117950.0,117940.0,0.66472961]
["bitfinex","BTCUSD",1755209185410,0.55795176,117950.0,117940.0,0.17057775]
["bitfinex","BTCUSD",1755209186390,0.55993176,117950.0,117940.0,0.17057775]
["bitfinex","BTCUSD",1755209190293,0.55993176,117950.0,117940.0,0.66472961]
["bitfinex","BTCUSD",1755209190779,0.55993176,117950.0,117940.0,0.17057775]
["bitfinex","BTCUSD",1755209192802,0.55989176,117950.0,117940.0,0.17057775]
["bitfinex","BTCUSD",1755209199543,0.55489176,117950.0,117940.0,0.17057775]
["bitfinex","BTCUSD",1755209201528,0.55985176,117950.0,117940.0,0.17057775]
["bitfinex","BTCUSD",1755209206182,1.39482285,117950.0,117940.0,0.17057775]
["bitfinex","BTCUSD",1755209206382,1.56438622,117950.0,117940.0,0.17057775]
["bitfinex","BTCUSD",1755209207204,1.07023436,117950.0,117940.0,0.17057775]
["bitfinex","BTCUSD",1755209207369,1.56438622,117950.0,117940.0,0.17057775]
["bitfinex","BTCUSD",1755209211848,1.71438622,117950.0,117940.0,0.17057775]
["bitfinex","BTCUSD",1755209212094,1.71438622,117950.0,117940.0,0.001]
["bitfinex","BTCUSD",1755209212356,1.74460622,117950.0,117940.0,0.001]
["bitfinex","BTCUSD",1755209212531,0.56960651,117920.0,117910.0,0.16962089]
["bitfinex","BTCUSD",1755209212682,1.31224781,117920.0,117910.0,0.16962089]
["bitfinex","BTCUSD",1755209212888,0.81809595,117920.0,117910.0,0.16962089]
["bitfinex","BTCUSD",1755209213396,0.90325953,117920.0,117910.0,0.16962089]
["bitfinex","BTCUSD",1755209213814,0.90425953,117920.0,117910.0,0.17062089]
["bitfinex","BTCUSD",1755209213984,0.90425953,117920.0,117910.0,0.17162089]
["bitfinex","BTCUSD",1755209218192,1.39841139,117920.0,117910.0,0.17162089]
["bitfinex","BTCUSD",1755209219121,1.22880488,117920.0,117910.0,0.17162089]
["bitfinex","BTCUSD",1755209219964,1.39841139,117920.0,117910.0,0.17162089]
["bitfinex","BTCUSD",1755209221530,0.90425953,117920.0,117910.0,0.17162089]
["bitfinex","BTCUSD",1755209221684,1.39841139,117920.0,117910.0,0.17162089]
["bitfinex","BTCUSD",1755209225687,0.90425953,117920.0,117910.0,0.17162089]
["bitfinex","BTCUSD",1755209225908,1.39841139,117920.0,117910.0,0.17162089]
["bitfinex","BTCUSD",1755209228600,1.41415178,117920.0,117910.0,0.17162089]
["bitfinex","BTCUSD",1755209228899,0.91999992,117920.0,117910.0,0.17162089]
["bitfinex","BTCUSD",1755209229117,1.41415178,117920.0,117910.0,0.002]
["bitfinex","BTCUSD",1755209230230,0.91999992,117920.0,117910.0,0.002]
["bitfinex","BTCUSD",1755209230457,7.05922364,117920.0,117910.0,0.002]
["bitfinex","BTCUSD",1755209230674,7.05922503,117920.0,117910.0,0.002]
["bitfinex","BTCUSD",1755209231122,7.05822503,117920.0,117910.0,0.001]
["bitfinex","BTCUSD",1755209231359,7.05822503,117920.0,117910.0,0.002]
["bitfinex","BTCUSD",1755209231587,7.05922503,117920.0,117910.0,0.002]
["bitfinex","BTCUSD",1755209231815,0.56963528,117900.0,117890.0,0.17813215]
["bitfinex","BTCUSD",1755209232051,1.48392362,117900.0,117890.0,0.17813215]
["bitfinex","BTCUSD",1755209233009,0.82013648,117900.0,117890.0,0.17827946]
["bitfinex","BTCUSD",1755209233215,1.31428834,117900.0,117890.0,0.17827946]
["bitfinex","BTCUSD",1755209233635,1.48392362,117900.0,117890.0,0.17827946]
["bitfinex","BTCUSD",1755209233819,1.48492362,117900.0,117890.0,0.17927946]
["bitfinex","BTCUSD",1755209234879,0.99077176,117900.0,117890.0,0.17927946]
["bitfinex","BTCUSD",1755209235696,0.82113648,117900.0,117890.0,0.17927946]
["bitfinex","BTCUSD",1755209235901,0.99077176,117900.0,117890.0,0.17927946]
["bitfinex","BTCUSD",1755209236103,0.82113648,117900.0,117890.0,0.17927946]
["bitfinex","BTCUSD",1755209237072,0.99077176,117900.0,117890.0,0.17927946]
["bitfinex","BTCUSD",1755209239733,1.48492362,117900.0,117890.0,0.17927946]
["bitfinex","BTCUSD",1755209240797,0.97502998,117900.0,117890.0,0.17927946]
["bitfinex","BTCUSD",1755209240996,0.99080181,117900.0,117890.0,0.17927946]
["bitfinex","BTCUSD",1755209241907,0.98570181,117900.0,117890.0,0.17927946]
["bitfinex","BTCUSD",1755209242269,0.98570181,117900.0,117890.0,0.00114731]
["bitfinex","BTCUSD",1755209242480,1.47985367,117900.0,117890.0,0.00114731]
["bitfinex","BTCUSD",1755209242806,1.52524859,117900.0,117890.0,0.00114731]
["bitfinex","BTCUSD",1755209243017,1.57616856,117900.0,117890.0,0.00114731]
["bitfinex","BTCUSD",1755209243212,1.5761673,117900.0,117890.0,0.00114731]
["bitfinex","BTCUSD",1755209243817,1.5771673,117900.0,117890.0,0.00114731]
["bitfinex","BTCUSD",1755209245314,1.5761673,117900.0,117890.0,0.00014731]
["bitfinex","BTCUSD",1755209245482,1.5791673,117900.0,117890.0,0.00114731]
["bitfinex","BTCUSD",1755209246986,1.5842673,117900.0,117890.0,0.00114731]
["bitfinex","BTCUSD",1755209248331,1.03919247,117900.0,117890.0,0.00114731]
["bitfinex","BTCUSD",1755209248500,1.53334433,117900.0,117890.0,0.00114731]
["bitfinex","BTCUSD",1755209249608,1.53334849,117900.0,117890.0,0.00114731]
["bitfinex","BTCUSD",1755209252619,1.53334979,117900.0,117890.0,0.00114731]
["bitfinex","BTCUSD",1755209253835,1.53334979,117900.0,117890.0,0.17079698]
["bitfinex","BTCUSD",1755209254069,1.53334979,117900.0,117890.0,0.00114731]
["bitfinex","BTCUSD",1755209254315,1.53334979,117900.0,117890.0,0.17079698]
["bitfinex","BTCUSD",1755209254560,1.53334979,117900.0,117890.0,0.00114731]
["bitfinex","BTCUSD",1755209255024,1.53334979,117900.0,117890.0,0.17079698]
["bitfinex","BTCUSD",1755209258293,1.58426979,117900.0,117890.0,0.17079698]
["bitfinex","BTCUSD",1755209259423,1.56315432,117900.0,117890.0,0.17079698]
["bitfinex","BTCUSD",1755209261434,1.56319593,117900.0,117890.0,0.17079698]
["bitfinex","BTCUSD",1755209263411,1.55529369,117900.0,117890.0,0.17079698]
["bitfinex","BTCUSD",1755209264415,1.41793369,117900.0,117890.0,0.17079698]
["bitfinex","BTCUSD",1755209264629,0.40461842,117900.0,117890.0,0.17240698]
["bitfinex","BTCUSD",1755209264836,0.54189842,117900.0,117890.0,0.17240698]
["bitfinex","BTCUSD",1755209264956,0.40461842,117900.0,117890.0,0.17240698]
["bitfinex","BTCUSD",1755209265166,0.52609405,117900.0,117890.0,0.72750314]
["bitfinex","BTCUSD",1755209265359,0.52609405,117900.0,117890.0,0.17341698]
["bitfinex","BTCUSD",1755209265560,0.52609405,117900.0,117890.0,0.17240698]
["bitfinex","BTCUSD",1755209267726,0.52609405,117900.0,117890.0,0.72851314]
["bitfinex","BTCUSD",1755209268188,0.32609405,117900.0,117890.0,0.72851314]
["bitfinex","BTCUSD",1755209268387,0.52609405,117900.0,117890.0,0.72851314]
["bitfinex","BTCUSD",1755209268656,0.52609405,117900.0,117890.0,0.17341698]
["bitfinex","BTCUSD",1755209268926,0.18881405,117900.0,117890.0,0.17341698]
["bitfinex","BTCUSD",1755209269046,0.52609405,117900.0,117890.0,0.666806]
["bitfinex","BTCUSD",1755209270949,0.64128,117900.0,117890.0,0.666806]
["bitfinex","BTCUSD",1755209271163,0.504,117900.0,117890.0,0.666806]
["bitfinex","BTCUSD",1755209272001,0.64124,117900.0,117890.0,0.666806]
["bitfinex","BTCUSD",1755209272203,0.44124,117900.0,117890.0,0.67552088]
["bitfinex","BTCUSD",1755209272508,0.204,117900.0,117890.0,0.67552088]
["bitfinex","BTCUSD",1755209272737,1e-08,117900.0,117890.0,0.76034212]
["bitfinex","BTCUSD",1755209272941,1e-08,117900.0,117890.0,0.78745212]
["bitfinex","BTCUSD",1755209273142,0.2,117910.0,117900.0,0.16963528]
["bitfinex","BTCUSD",1755209273291,0.43724,117910.0,117900.0,0.6646343]
["bitfinex","BTCUSD",1755209273491,0.43724,117910.0,117900.0,0.75046554]
["bitfinex","BTCUSD",1755209275875,0.43824,117910.0,117900.0,0.75246554]
["bitfinex","BTCUSD",1755209278509,0.43824,117910.0,117900.0,0.25907652]
["bitfinex","BTCUSD",1755209278763,0.44124,117910.0,117900.0,0.17324528]
["bitfinex","BTCUSD",1755209279000,0.44124,117910.0,117900.0,0.6666343]
["bitfinex","BTCUSD",1755209279204,0.43824,117910.0,117900.0,0.6666343]
["bitfinex","BTCUSD",1755209279625,0.43824,117910.0,117900.0,0.17324528]
["bitfinex","BTCUSD",1755209279835,0.64124,117910.0,117900.0,0.17324528]
["bitfinex","BTCUSD",1755209280042,0.64124,117910.0,117900.0,0.6666343]
["bitfinex","BTCUSD",1755209280675,0.63824,117910.0,117900.0,0.6666343]
["bitfinex","BTCUSD",1755209280882,0.63842389,117910.0,117900.0,0.6666343]
["bitfinex","BTCUSD",1755209282703,0.63842389,117910.0,117900.0,0.6676343]
["bitfinex","BTCUSD",1755209282954,0.50118389,117910.0,117900.0,0.75234992]
["bitfinex","BTCUSD",1755209283158,0.63830389,117910.0,117900.0,0.75234992]
["bitfinex","BTCUSD",1755209283836,0.50118389,117910.0,117900.0,0.75234992]
["bitfinex","BTCUSD",1755209284212,0.63830389,117910.0,117900.0,0.75234992]
["bitfinex","BTCUSD",1755209284606,0.50118389,117910.0,117900.0,0.75234992]
["bitfinex","BTCUSD",1755209284810,0.63830389,117910.0,117900.0,0.75234992]
["bitfinex","BTCUSD",1755209286503,0.63830389,117910.0,117900.0,0.2589609]
["bitfinex","BTCUSD",1755209286715,0.63830389,117910.0,117900.0,0.6676343]
["bitfinex","BTCUSD",1755209286925,0.63830389,117910.0,117900.0,0.17424528]
["bitfinex","BTCUSD",1755209287146,0.63830389,117910.0,117900.0,0.6676343]
["bitfinex","BTCUSD",1755209288401,0.63830389,117910.0,117900.0,0.17424528]
["bitfinex","BTCUSD",1755209288606,0.63830389,117910.0,117900.0,0.6676343]
["bitfinex","BTCUSD",1755209288814,0.64145389,117910.0,117900.0,0.17424528]
["bitfinex","BTCUSD",1755209288946,0.64145389,117910.0,117900.0,0.6676343]
["bitfinex","BTCUSD",1755209290438,0.64145389,117910.0,117900.0,0.75245554]
["bitfinex","BTCUSD",1755209290652,0.64145389,117910.0,117900.0,0.25906652]
["bitfinex","BTCUSD",1755209290870,0.64145389,117910.0,117900.0,0.6676343]
["bitfinex","BTCUSD",1755209291299,0.64145389,117910.0,117900.0,0.6931163]
["bitfinex","BTCUSD",1755209294208,0.64145389,117910.0,117900.0,0.19972728]
["bitfinex","BTCUSD",1755209294420,0.64145389,117910.0,117900.0,0.6931163]
["bitfinex","BTCUSD",1755209295714,0.64145389,117910.0,117900.0,0.19972728]
["bitfinex","BTCUSD",1755209295849,0.64145389,117910.0,117900.0,0.6931163]
["bitfinex","BTCUSD",1755209296264,0.64346389,117910.0,117900.0,0.19972728]
["bitfinex","BTCUSD",1755209296465,0.64346389,117910.0,117900.0,0.6931163]
["bitfinex","BTCUSD",1755209300884,0.64346389,117910.0,117900.0,0.19972728]
["bitfinex","BTCUSD",1755209301102,0.64346389,117910.0,117900.0,0.6931163]
["bitfinex","BTCUSD",1755209302107,0.50319389,117910.0,117900.0,0.19972728]
["bitfinex","BTCUSD",1755209302321,0.64137389,117910.0,117900.0,0.19972728]
["bitfinex","BTCUSD",1755209302537,0.64338389,117910.0,117900.0,0.19972728]
["bitfinex","BTCUSD",1755209302743,0.64338389,117910.0,117900.0,0.6931163]
["bitfinex","BTCUSD",1755209303296,0.64137389,117910.0,117900.0,0.6931163]
["bitfinex","BTCUSD",1755209305530,0.64338389,117910.0,117900.0,0.6915063]
["bitfinex","BTCUSD",1755209308182,0.72819794,117910.0,117900.0,0.17263528]
["bitfinex","BTCUSD",1755209311638,0.72811794,117910.0,117900.0,0.17263528]
["bitfinex","BTCUSD",1755209311880,0.72811794,117910.0,117900.0,0.6660243]
["bitfinex","BTCUSD",1755209320687,0.72811794,117910.0,117900.0,0.72753037]
["bitfinex","BTCUSD",1755209325775,0.63806389,117910.0,117900.0,1.3688567]
["bitfinex","BTCUSD",1755209325990,0.10118389,117910.0,117900.0,1.3688567]
["bitfinex","BTCUSD",1755209326195,0.23806389,117910.0,117900.0,1.3688567]
["bitfinex","BTCUSD",1755209326813,0.23806389,117910.0,117900.0,1.5312187]
["bitfinex","BTCUSD",1755209327020,0.43806389,117910.0,117900.0,1.5312187]
["bitfinex","BTCUSD",1755209328814,0.43806389,117910.0,117900.0,0.91456444]
["bitfinex","BTCUSD",1755209330387,0.43806389,117910.0,117900.0,0.8297432]
["bitfinex","BTCUSD",1755209330884,0.43806389,117910.0,117900.0,0.6928632]
["bitfinex","BTCUSD",1755209332260,0.44002389,117910.0,117900.0,0.6928632]
["bitfinex","BTCUSD",1755209332473,0.44312389,117910.0,117900.0,0.19972728]
["bitfinex","BTCUSD",1755209332702,0.44312389,117910.0,117900.0,0.6912532]
["bitfinex","BTCUSD",1755209335709,0.44312389,117910.0,117900.0,0.19811728]
["bitfinex","BTCUSD",1755209335943,0.44312389,117910.0,117900.0,0.6912532]
["bitfinex","BTCUSD",1755209338704,0.64312389,117910.0,117900.0,0.6912532]
["bitfinex","BTCUSD",1755209341802,0.64312389,117910.0,117900.0,0.6657712]
["bitfinex","BTCUSD",1755209342222,0.64312389,117910.0,117900.0,0.17263528]
["bitfinex","BTCUSD",1755209342431,0.72793794,117910.0,117900.0,0.17263528]
["bitfinex","BTCUSD",1755209342852,0.72793794,117910.0,117900.0,0.6657712]
["bitfinex","BTCUSD",1755209348761,0.72793794,117910.0,117900.0,0.72753663]
["bitfinex","BTCUSD",1755209352800,0.72793794,117910.0,117900.0,0.7552669]
["bitfinex","BTCUSD",1755209354174,0.72793794,117910.0,117900.0,0.72753663]
["bitfinex","BTCUSD",1755209355522,0.30118389,117910.0,117900.0,1.28404798]
["bitfinex","BTCUSD",1755209355727,0.02298,117930.0,117920.0,0.16960651]
["bitfinex","BTCUSD",1755209355934,0.44654405,117930.0,117920.0,0.72450786]
["bitfinex","BTCUSD",1755209357644,0.44654405,117930.0,117920.0,0.72550786]
["bitfinex","BTCUSD",1755209358104,0.44754405,117930.0,117920.0,0.72650786]
["bitfinex","BTCUSD",1755209358286,0.44654405,117930.0,117920.0,0.72550786]
["bitfinex","BTCUSD",1755209358736,0.44754405,117930.0,117920.0,0.72850786]
["bitfinex","BTCUSD",1755209359302,0.44754405,117930.0,117920.0,0.17360651]
["bitfinex","BTCUSD",1755209359505,0.44754405,117930.0,117920.0,0.72850786]
["bitfinex","BTCUSD",1755209360740,0.44754405,117930.0,117920.0,0.17360651]
["bitfinex","BTCUSD",1755209362208,0.49229846,117930.0,117920.0,0.17360651]
["bitfinex","BTCUSD",1755209366672,0.44754405,117930.0,117920.0,0.17360651]
["bitfinex","BTCUSD",1755209370648,0.24754405,117930.0,117920.0,0.17360651]
["bitfinex","BTCUSD",1755209370895,0.44754405,117930.0,117920.0,0.17521651]
["bitfinex","BTCUSD",1755209371645,0.44241405,117930.0,117920.0,0.17521651]
["bitfinex","BTCUSD",1755209371860,0.44229405,117930.0,117920.0,0.17521651]
["bitfinex","BTCUSD",1755209372831,0.44229405,117930.0,117920.0,0.6683536]
["bitfinex","BTCUSD",1755209373041,0.64229405,117930.0,117920.0,0.6683536]
["bitfinex","BTCUSD",1755209373406,0.64527405,117930.0,117920.0,0.17521651]
["bitfinex","BTCUSD",1755209373615,0.64527405,117930.0,117920.0,0.1839221]
["bitfinex","BTCUSD",1755209375322,0.64742405,117930.0,117920.0,0.1839221]
["bitfinex","BTCUSD",1755209380679,0.64742405,117930.0,117920.0,0.73867817]
["bitfinex","BTCUSD",1755209381605,0.64742405,117930.0,117920.0,0.1839221]
["bitfinex","BTCUSD",1755209381845,0.64742405,117930.0,117920.0,0.73706817]
["bitfinex","BTCUSD",1755209382772,0.64742405,117930.0,117920.0,0.17360651]
["bitfinex","BTCUSD",1755209382932,0.64742405,117930.0,117920.0,0.72836258]
["bitfinex","BTCUSD",1755209383985,0.64742405,117930.0,117920.0,0.17360651]
["bitfinex","BTCUSD",1755209384198,0.64742405,117930.0,117920.0,0.72836258]
["bitfinex","BTCUSD",1755209387380,0.64229405,117930.0,117920.0,0.72997258]
["bitfinex","BTCUSD",1755209387588,0.64533405,117930.0,117920.0,0.72997258]
["bitfinex","BTCUSD",1755209387798,0.64746405,117930.0,117920.0,0.72836258]
["bitfinex","BTCUSD",1755209388771,0.421,117930.0,117920.0,0.81479382]
["bitfinex","BTCUSD",1755209388978,0.221,117930.0,117920.0,0.81479382]
["bitfinex","BTCUSD",1755209389184,0.35728,117930.0,117920.0,0.81580382]
["bitfinex","BTCUSD",1755209389397,0.35728,117930.0,117920.0,0.84128082]
["bitfinex","BTCUSD",1755209389587,0.35728,117930.0,117920.0,0.84027082]
["bitfinex","BTCUSD",1755209389970,0.35728,117930.0,117920.0,0.75544958]
["bitfinex","BTCUSD",1755209391516,0.221,117930.0,117920.0,0.75544958]
["bitfinex","BTCUSD",1755209391722,0.35728,117930.0,117920.0,1.31121565]
["bitfinex","BTCUSD",1755209391868,0.11512,117950.0,117940.0,0.16957775]
["bitfinex","BTCUSD",1755209392077,0.25136,117950.0,117940.0,0.72594382]
["bitfinex","BTCUSD",1755209392463,0.11512,117950.0,117940.0,0.72594382]
["bitfinex","BTCUSD",1755209392663,0.25136,117950.0,117940.0,0.74889963]
["bitfinex","BTCUSD",1755209392863,0.2544,117950.0,117940.0,0.74889963]
["bitfinex","BTCUSD",1755209393171,0.25544917,117950.0,117940.0,0.74989963]
["bitfinex","BTCUSD",1755209393519,0.25544917,117950.0,117940.0,0.74889963]
["bitfinex","BTCUSD",1755209393723,0.25544917,117950.0,117940.0,0.66407839]
["bitfinex","BTCUSD",1755209393935,0.25757917,117950.0,117940.0,0.66407839]
["bitfinex","BTCUSD",1755209394916,0.25757917,117950.0,117940.0,0.66607839]
["bitfinex","BTCUSD",1755209395917,0.25544917,117950.0,117940.0,0.66607839]
["bitfinex","BTCUSD",1755209397226,0.20304,117970.0,117950.0,0.16956337]
["bitfinex","BTCUSD",1755209397446,0.20004916,117970.0,117960.0,0.66828835]
["bitfinex","BTCUSD",1755209397645,0.33624916,117970.0,117960.0,0.66404963]
["bitfinex","BTCUSD",1755209397764,0.33624916,117970.0,117960.0,0.17115899]
["bitfinex","BTCUSD",1755209397964,0.33624916,117970.0,117960.0,0.66404963]
["bitfinex","BTCUSD",1755209398328,0.33928916,117970.0,117960.0,0.66404963]
["bitfinex","BTCUSD",1755209398500,0.33928916,117970.0,117960.0,0.74987087]
["bitfinex","BTCUSD",1755209398704,0.33928916,117970.0,117960.0,0.75845509]
["bitfinex","BTCUSD",1755209399585,0.33928916,117970.0,117960.0,0.26556445]
["bitfinex","BTCUSD",1755209399964,0.33928916,117970.0,117960.0,0.75845509]
["bitfinex","BTCUSD",1755209400665,0.33928916,117970.0,117960.0,0.78493509]
["bitfinex","BTCUSD",1755209400666,4.916e-05,117970.0,117960.0,0.78493509]
["bitfinex","BTCUSD",1755209400890,0.13620916,117970.0,117960.0,0.78493509]
["bitfinex","BTCUSD",1755209401521,0.13620916,117970.0,117960.0,0.78392509]
["bitfinex","BTCUSD",1755209402348,1e-08,117970.0,117960.0,1.70263978]
["bitfinex","BTCUSD",1755209403557,1e-08,117980.0,117970.0,0.50953462]
["bitfinex","BTCUSD",1755209403759,1e-08,117980.0,117970.0,1.17796491]
["bitfinex","BTCUSD",1755209404544,1e-08,117980.0,117970.0,1.04087491]
["bitfinex","BTCUSD",1755209404749,1e-08,117980.0,117970.0,1.04187491]
["bitfinex","BTCUSD",1755209406232,1e-08,117980.0,117970.0,1.00703526]
["bitfinex","BTCUSD",1755209406873,1e-08,117980.0,117970.0,1.14307526]
["bitfinex","BTCUSD",1755209407100,1e-08,117980.0,117970.0,1.16853926]
["bitfinex","BTCUSD",1755209421354,1e-08,117980.0,117970.0,0.67564862]
["bitfinex","BTCUSD",1755209421520,1e-08,117980.0,117970.0,1.16853926]
["bitfinex","BTCUSD",1755209421721,1e-08,117980.0,117970.0,1.2533605]
["bitfinex","BTCUSD",1755209422934,0.00295001,117980.0,117970.0,1.2533605]
["bitfinex","BTCUSD",1755209423145,0.00295001,117980.0,117970.0,1.16853926]
["bitfinex","BTCUSD",1755209424983,1e-08,117980.0,117970.0,1.16853926]
["bitfinex","BTCUSD",1755209425203,0.0002,117990.0,117980.0,0.16952025]
["bitfinex","BTCUSD",1755209425406,0.02618293,117990.0,117980.0,0.66241089]
["bitfinex","BTCUSD",1755209425604,0.02618293,117990.0,117980.0,0.66439089]
["bitfinex","BTCUSD",1755209425809,0.01033375,117990.0,117980.0,0.74921213]
["bitfinex","BTCUSD",1755209426256,0.02618284,117990.0,117980.0,0.74921213]
["bitfinex","BTCUSD",1755209426497,0.14584,118000.0,117990.0,0.16950589]
["bitfinex","BTCUSD",1755209426723,0.24849167,118000.0,117990.0,0.66239653]
["bitfinex","BTCUSD",1755209427155,0.25144167,118000.0,117990.0,0.66239653]
["bitfinex","BTCUSD",1755209427812,0.25144167,118000.0,117990.0,0.69923618]
["bitfinex","BTCUSD",1755209428024,0.11365167,118000.0,117990.0,0.72668018]
["bitfinex","BTCUSD",1755209428234,0.01149167,118000.0,117990.0,0.72971018]
["bitfinex","BTCUSD",1755209429166,0.01365167,118000.0,117990.0,0.72971018]
["bitfinex","BTCUSD",1755209429388,0.01265167,118000.0,117990.0,0.72971018]
["bitfinex","BTCUSD",1755209429618,0.01265167,118000.0,117990.0,0.73071018]
["bitfinex","BTCUSD",1755209433306,0.01265167,118000.0,117990.0,0.73071018]
["bitfinex","BTCUSD",1755209434074,0.01265167,118000.0,117990.0,0.23781954]
["bitfinex","BTCUSD",1755209434275,0.01265167,118000.0,117990.0,0.73071018]
["bitfinex","BTCUSD",1755209437117,0.0002,118010.0,118000.0,0.16949152]
["bitfinex","BTCUSD",1755209437325,0.13592,118010.0,118000.0,0.7472034]
["bitfinex","BTCUSD",1755209437532,0.0002,118010.0,118000.0,0.7525534]
["bitfinex","BTCUSD",1755209437740,0.13592,118010.0,118000.0,0.7525534]
["bitfinex","BTCUSD",1755209437943,0.13592,118010.0,118000.0,0.7780144]
["bitfinex","BTCUSD",1755209438156,0.0002,118010.0,118000.0,0.7780144]
["bitfinex","BTCUSD",1755209438363,0.13592,118010.0,118000.0,0.7780144]
["bitfinex","BTCUSD",1755209438577,0.15972843,118010.0,118000.0,0.7780144]
["bitfinex","BTCUSD",1755209439281,0.14385614,118010.0,118000.0,0.7780144]
["bitfinex","BTCUSD",1755209439944,1e-08,118020.0,118010.0,0.50947716]
["bitfinex","BTCUSD",1755209440163,0.18062852,118030.0,118020.0,0.1694628]
["bitfinex","BTCUSD",1755209440364,0.18273593,118030.0,118020.0,0.66448344]
["bitfinex","BTCUSD",1755209440618,0.18273593,118030.0,118020.0,0.67311282]
["bitfinex","BTCUSD",1755209440865,0.18273593,118030.0,118020.0,0.70995247]
["bitfinex","BTCUSD",1755209441346,0.16116741,118030.0,118020.0,0.70995247]
["bitfinex","BTCUSD",1755209441556,0.15798741,118030.0,118020.0,0.22028183]
["bitfinex","BTCUSD",1755209441773,0.15898741,118030.0,118020.0,0.22028183]
["bitfinex","BTCUSD",1755209441982,0.15898741,118030.0,118020.0,0.71317247]
["bitfinex","BTCUSD",1755209442206,0.15898741,118030.0,118020.0,0.70995247]
["bitfinex","BTCUSD",1755209442416,0.02330741,118030.0,118020.0,0.70995247]
["bitfinex","BTCUSD",1755209442853,0.02330741,118030.0,118020.0,0.67311282]
["bitfinex","BTCUSD",1755209443088,0.02330741,118030.0,118020.0,0.18022218]
["bitfinex","BTCUSD",1755209443307,0.02330741,118030.0,118020.0,0.67311282]
["bitfinex","BTCUSD",1755209443809,0.02330741,118030.0,118020.0,0.18022218]
["bitfinex","BTCUSD",1755209444067,0.02648741,118030.0,118020.0,0.1715928]
["bitfinex","BTCUSD",1755209444419,0.02648741,118030.0,118020.0,0.1694628]
["bitfinex","BTCUSD",1755209445159,0.02648741,118030.0,118020.0,0.1949198]
["bitfinex","BTCUSD",1755209446610,0.02648741,118030.0,118020.0,0.68781044]
["bitfinex","BTCUSD",1755209446814,0.02648741,118030.0,118020.0,0.28187104]
["bitfinex","BTCUSD",1755209447216,0.02648741,118030.0,118020.0,0.1970498]
["bitfinex","BTCUSD",1755209448955,0.02648741,118030.0,118020.0,0.1949198]
["bitfinex","BTCUSD",1755209449158,0.02648741,118030.0,118020.0,0.68781044]
["bitfinex","BTCUSD",1755209450052,0.02648741,118030.0,118020.0,0.68994044]
["bitfinex","BTCUSD",1755209450504,0.15890741,118030.0,118020.0,0.68994044]
["bitfinex","BTCUSD",1755209450704,0.15890741,118030.0,118020.0,0.77476168]
["bitfinex","BTCUSD",1755209451260,0.15890741,118030.0,118020.0,0.77798168]
["bitfinex","BTCUSD",1755209451839,0.13556001,118030.0,118020.0,0.77798168]
["bitfinex","BTCUSD",1755209452250,1e-08,118030.0,118020.0,0.76065104]
["bitfinex","BTCUSD",1755209452473,1e-08,118030.0,118020.0,1.25354168]
["bitfinex","BTCUSD",1755209452884,0.13576,118040.0,118030.0,0.16944844]
["bitfinex","BTCUSD",1755209453127,0.13576,118040.0,118030.0,0.66768908]
["bitfinex","BTCUSD",1755209453785,0.13576,118040.0,118030.0,0.75251032]
["bitfinex","BTCUSD",1755209453992,0.13576,118040.0,118030.0,0.25961968]
["bitfinex","BTCUSD",1755209454194,0.13576,118040.0,118030.0,0.75251032]
["bitfinex","BTCUSD",1755209455381,0.13772,118040.0,118030.0,0.25961968]
["bitfinex","BTCUSD",1755209455672,0.13772,118040.0,118030.0,0.75251032]
["bitfinex","BTCUSD",1755209455877,0.14086,118040.0,118030.0,0.74929032]
["bitfinex","BTCUSD",1755209456317,0.13768,118040.0,118030.0,0.75251032]
["bitfinex","BTCUSD",1755209458208,0.13768,118040.0,118030.0,0.25639968]
["bitfinex","BTCUSD",1755209458408,0.22567405,118040.0,118030.0,0.16944844]
["bitfinex","BTCUSD",1755209462211,0.22567405,118040.0,118030.0,0.19490544]
["bitfinex","BTCUSD",1755209463309,0.09015405,118040.0,118030.0,0.19490544]
["bitfinex","BTCUSD",1755209463519,0.13564,118040.0,118030.0,0.68992608]
["bitfinex","BTCUSD",1755209463721,0.13564,118040.0,118030.0,0.75251032]
["bitfinex","BTCUSD",1755209463938,0.13564,118040.0,118030.0,0.77796532]
["bitfinex","BTCUSD",1755209466173,0.13564,118040.0,118030.0,0.28507468]
["bitfinex","BTCUSD",1755209466619,0.13564,118040.0,118030.0,0.77796532]
["bitfinex","BTCUSD",1755209467596,0.0002,118040.0,118030.0,0.77796532]
["bitfinex","BTCUSD",1755209467806,0.13564,118040.0,118030.0,0.77796532]
["bitfinex","BTCUSD",1755209468018,1e-08,118040.0,118030.0,1.25336532]
["bitfinex","BTCUSD",1755209469020,1e-08,118040.0,118030.0,0.76047468]
["bitfinex","BTCUSD",1755209469219,1e-08,118040.0,118030.0,1.25336532]
["bitfinex","BTCUSD",1755209470428,1e-08,118040.0,118030.0,1.25636532]
["bitfinex","BTCUSD",1755209470873,0.00022001,118050.0,118040.0,0.16943409]
["bitfinex","BTCUSD",1755209471118,0.00229001,118050.0,118040.0,0.17141409]
["bitfinex","BTCUSD",1755209471340,0.29003406,118050.0,118040.0,0.16943409]
["bitfinex","BTCUSD",1755209473142,0.29003406,118050.0,118040.0,0.17043409]
["bitfinex","BTCUSD",1755209473980,0.29003406,118050.0,118040.0,0.19588809]
["bitfinex","BTCUSD",1755209478624,0.29003406,118050.0,118040.0,0.19786809]
["bitfinex","BTCUSD",1755209478836,0.29003406,118050.0,118040.0,0.28268933]
["bitfinex","BTCUSD",1755209479170,0.49003406,118050.0,118040.0,0.77557997]
["bitfinex","BTCUSD",1755209479426,0.40229001,118050.0,118040.0,0.77557997]
["bitfinex","BTCUSD",1755209480098,0.54058001,118050.0,118040.0,0.77557997]
["bitfinex","BTCUSD",1755209480730,0.13765001,118050.0,118040.0,0.77557997]
["bitfinex","BTCUSD",1755209481347,0.13765001,118050.0,118040.0,0.28268933]
["bitfinex","BTCUSD",1755209481562,0.13765001,118050.0,118040.0,0.77557997]
["bitfinex","BTCUSD",1755209482323,0.13765001,118050.0,118040.0,0.77877997]
["bitfinex","BTCUSD",1755209482850,0.13765001,118050.0,118040.0,0.28588933]
["bitfinex","BTCUSD",1755209483060,0.13765001,118050.0,118040.0,0.77877997]
["bitfinex","BTCUSD",1755209483456,0.33765001,118050.0,118040.0,0.77877997]
["bitfinex","BTCUSD",1755209485232,0.20022001,118050.0,118040.0,0.77877997]
["bitfinex","BTCUSD",1755209485457,0.13558001,118050.0,118040.0,0.77877997]
["bitfinex","BTCUSD",1755209486137,0.13558001,118050.0,118040.0,0.28588933]
["bitfinex","BTCUSD",1755209486344,0.13558001,118050.0,118040.0,0.77877997]
["bitfinex","BTCUSD",1755209488092,0.13554001,118050.0,118040.0,0.77877997]
["bitfinex","BTCUSD",1755209488321,0.00022001,118050.0,118040.0,0.91409997]
["bitfinex","BTCUSD",1755209488740,0.00022001,118050.0,118040.0,1.25409997]
["bitfinex","BTCUSD",1755209488965,0.00022001,118050.0,118040.0,0.76120933]
["bitfinex","BTCUSD",1755209489186,0.00022001,118050.0,118040.0,1.74699061]
["bitfinex","BTCUSD",1755209489643,0.0002,118060.0,118050.0,0.66231037]
["bitfinex","BTCUSD",1755209489871,0.0002,118060.0,118050.0,0.74911161]
["bitfinex","BTCUSD",1755209490087,0.0002,118060.0,118050.0,0.75231161]
["bitfinex","BTCUSD",1755209491057,0.0002,118060.0,118050.0,0.25942097]
["bitfinex","BTCUSD",1755209491294,0.0002,118060.0,118050.0,0.75231161]
["bitfinex","BTCUSD",1755209492632,0.0012,118060.0,118050.0,0.75231161]
["bitfinex","BTCUSD",1755209493857,0.0002,118060.0,118050.0,0.75231161]
["bitfinex","BTCUSD",1755209494057,0.0002,118060.0,118050.0,0.75331161]
["bitfinex","BTCUSD",1755209494501,0.0002,118060.0,118050.0,0.77876161]
["bitfinex","BTCUSD",1755209495370,0.0002,118060.0,118050.0,0.91408161]
["bitfinex","BTCUSD",1755209496051,0.0002,118060.0,118050.0,0.91508161]
["bitfinex","BTCUSD",1755209497932,0.0002,118060.0,118050.0,1.25508161]
["bitfinex","BTCUSD",1755209498135,1e-08,118060.0,118050.0,1.25508161]
["bitfinex","BTCUSD",1755209499400,1e-08,118060.0,118050.0,0.76219097]
["bitfinex","BTCUSD",1755209499828,1e-08,118060.0,118050.0,1.25508161]
["bitfinex","BTCUSD",1755209502223,1e-08,118060.0,118050.0,0.76219097]
["bitfinex","BTCUSD",1755209502455,1e-08,118060.0,118050.0,1.25508161]
["bitfinex","BTCUSD",1755209502783,1e-08,118060.0,118050.0,0.76219097]
["bitfinex","BTCUSD",1755209502985,1e-08,118060.0,118050.0,1.25508161]
["bitfinex","BTCUSD",1755209507662,1e-08,118060.0,118050.0,1.33989566]
["bitfinex","BTCUSD",1755209508001,1e-08,118060.0,118050.0,1.44631677]
["bitfinex","BTCUSD",1755209509933,1e-08,118070.0,118060.0,0.50940538]
["bitfinex","BTCUSD",1755209510140,1e-08,118070.0,118060.0,0.68669503]
["bitfinex","BTCUSD",1755209510575,1e-08,118080.0,118070.0,1.00228167]
["bitfinex","BTCUSD",1755209510793,1e-08,118080.0,118070.0,1.14273167]
["bitfinex","BTCUSD",1755209511258,1e-08,118080.0,118070.0,1.16817467]
["bitfinex","BTCUSD",1755209513306,0.31,118100.0,118090.0,0.16936235]
["bitfinex","BTCUSD",1755209513508,0.31,118100.0,118090.0,0.83657689]
["bitfinex","BTCUSD",1755209513709,0.01,118100.0,118090.0,0.34368625]
["bitfinex","BTCUSD",1755209513919,0.11204,118100.0,118090.0,0.85895689]
["bitfinex","BTCUSD",1755209514123,0.11498,118100.0,118090.0,0.90625395]
["bitfinex","BTCUSD",1755209514531,0.11498,118100.0,118090.0,0.76886395]
["bitfinex","BTCUSD",1755209514730,0.11498,118100.0,118090.0,0.37257441]
["bitfinex","BTCUSD",1755209515149,0.11498,118100.0,118090.0,0.33870051]
["bitfinex","BTCUSD",1755209515388,0.11204,118100.0,118090.0,0.69842115]
["bitfinex","BTCUSD",1755209515600,0.11304,118100.0,118090.0,0.70148115]
["bitfinex","BTCUSD",1755209515832,0.11204,118100.0,118090.0,0.83676115]
["bitfinex","BTCUSD",1755209516271,0.11404,118100.0,118090.0,0.83676115]
["bitfinex","BTCUSD",1755209516484,0.11504,118100.0,118090.0,0.92158239]
["bitfinex","BTCUSD",1755209518164,0.11504,118100.0,118090.0,0.95945865]
["bitfinex","BTCUSD",1755209519399,0.113,118100.0,118090.0,0.95945865]
["bitfinex","BTCUSD",1755209521338,0.113,118100.0,118090.0,1.29945865]
["bitfinex","BTCUSD",1755209523363,0.11296,118100.0,118090.0,1.29945865]
["bitfinex","BTCUSD",1755209524356,0.11296,118100.0,118090.0,1.29639865]
["bitfinex","BTCUSD",1755209524357,0.115,118100.0,118090.0,1.29639865]
["bitfinex","BTCUSD",1755209524521,0.11794,118100.0,118090.0,1.29639865]
["bitfinex","BTCUSD",1755209524710,0.11794,118100.0,118090.0,0.80135801]
["bitfinex","BTCUSD",1755209525159,0.11794,118100.0,118090.0,0.66611801]
["bitfinex","BTCUSD",1755209525360,0.31794,118100.0,118090.0,1.15900865]
["bitfinex","BTCUSD",1755209525964,0.31794,118100.0,118090.0,0.66611801]
["bitfinex","BTCUSD",1755209526240,0.31794,118100.0,118090.0,1.15900865]
["bitfinex","BTCUSD",1755209527304,0.31794,118100.0,118090.0,1.29424865]
["bitfinex","BTCUSD",1755209529975,0.31794,118100.0,118090.0,0.80135801]
["bitfinex","BTCUSD",1755209530182,0.53795405,118100.0,118090.0,0.19480235]
["bitfinex","BTCUSD",1755209530374,0.73795405,118100.0,118090.0,0.19480235]
["bitfinex","BTCUSD",1755209531550,0.2502,118100.0,118090.0,0.68965299]
["bitfinex","BTCUSD",1755209531767,0.11296,118100.0,118090.0,0.82788299]
["bitfinex","BTCUSD",1755209531968,0.11296,118100.0,118090.0,0.33499235]
["bitfinex","BTCUSD",1755209532146,0.11296,118100.0,118090.0,0.91270423]
["bitfinex","BTCUSD",1755209532356,0.11296,118100.0,118090.0,0.45784582]
["bitfinex","BTCUSD",1755209532578,0.11296,118100.0,118090.0,0.95073646]
["bitfinex","BTCUSD",1755209533676,0.11296,118100.0,118090.0,1.29928044]
["bitfinex","BTCUSD",1755209534739,0.11296,118100.0,118090.0,0.8063898]
["bitfinex","BTCUSD",1755209534938,0.11296,118100.0,118090.0,1.29928044]
["bitfinex","BTCUSD",1755209535382,0.11296,118100.0,118090.0,0.8063898]
["bitfinex","BTCUSD",1755209535567,0.11296,118100.0,118090.0,1.29928044]
["bitfinex","BTCUSD",1755209536238,0.11296,118100.0,118090.0,0.8063898]
["bitfinex","BTCUSD",1755209536459,0.11296,118100.0,118090.0,1.29928044]
["bitfinex","BTCUSD",1755209536673,0.11296,118100.0,118090.0,0.8063898]
["bitfinex","BTCUSD",1755209536887,0.11296,118100.0,118090.0,1.29928044]
["bitfinex","BTCUSD",1755209545046,0.22411905,118120.0,118110.0,0.16933367]
["bitfinex","BTCUSD",1755209545254,0.31145459,118120.0,118110.0,0.74538154]
["bitfinex","BTCUSD",1755209545966,0.02150054,118120.0,118110.0,0.74734154]
["bitfinex","BTCUSD",1755209546179,0.02150054,118120.0,118110.0,0.88557154]
["bitfinex","BTCUSD",1755209546400,0.02150054,118120.0,118110.0,0.91100654]
["bitfinex","BTCUSD",1755209546764,0.02553054,118120.0,118110.0,0.91100654]
["bitfinex","BTCUSD",1755209546971,0.02653054,118120.0,118110.0,0.91100654]
["bitfinex","BTCUSD",1755209547371,0.02653054,118120.0,118110.0,0.90797654]
["bitfinex","BTCUSD",1755209547852,0.02964054,118120.0,118110.0,0.90797654]
["bitfinex","BTCUSD",1755209548826,0.02964054,118120.0,118110.0,0.19476867]
["bitfinex","BTCUSD",1755209551651,0.2376795,118130.0,118120.0,0.16931933]
["bitfinex","BTCUSD",1755209551845,0.2398568,118130.0,118120.0,0.66416997]
["bitfinex","BTCUSD",1755209552193,0.2429668,118130.0,118120.0,0.66416997]
["bitfinex","BTCUSD",1755209552399,0.2429668,118130.0,118120.0,0.74899121]
["bitfinex","BTCUSD",1755209552930,0.2459668,118130.0,118120.0,0.74899121]
["bitfinex","BTCUSD",1755209553793,0.2459668,118130.0,118120.0,0.25610057]
["bitfinex","BTCUSD",1755209553996,0.2459668,118130.0,118120.0,0.74703121]
["bitfinex","BTCUSD",1755209554218,0.3811268,118130.0,118120.0,0.74703121]
["bitfinex","BTCUSD",1755209554854,0.3811268,118130.0,118120.0,0.66220997]
["bitfinex","BTCUSD",1755209555968,0.3811268,118130.0,118120.0,0.16931933]
["bitfinex","BTCUSD",1755209556179,0.3811268,118130.0,118120.0,0.19475433]
["bitfinex","BTCUSD",1755209556574,0.2409668,118130.0,118120.0,0.19475433]
["bitfinex","BTCUSD",1755209556805,0.3761268,118130.0,118120.0,0.68764497]
["bitfinex","BTCUSD",1755209557040,0.3761268,118130.0,118120.0,0.19475433]
["bitfinex","BTCUSD",1755209557874,0.3761268,118130.0,118120.0,0.27957557]
["bitfinex","BTCUSD",1755209558132,0.46094085,118130.0,118120.0,0.19475433]
["bitfinex","BTCUSD",1755209558554,0.46094085,118130.0,118120.0,0.16931933]
["bitfinex","BTCUSD",1755209559213,0.32578085,118130.0,118120.0,0.16931933]
["bitfinex","BTCUSD",1755209559441,0.12578085,118130.0,118120.0,0.66220997]
["bitfinex","BTCUSD",1755209559658,0.12578085,118130.0,118120.0,0.66427997]
["bitfinex","BTCUSD",1755209559865,0.12267085,118130.0,118120.0,0.74910121]
["bitfinex","BTCUSD",1755209561650,0.12064085,118130.0,118120.0,0.75206121]
["bitfinex","BTCUSD",1755209561875,0.1740668,118130.0,118120.0,0.75206121]
["bitfinex","BTCUSD",1755209564674,0.0348268,118130.0,118120.0,0.89002121]
["bitfinex","BTCUSD",1755209565146,0.0348268,118130.0,118120.0,0.39713057]
["bitfinex","BTCUSD",1755209565382,0.0348268,118130.0,118120.0,0.80519997]
["bitfinex","BTCUSD",1755209565632,0.0328268,118130.0,118120.0,0.80519997]
["bitfinex","BTCUSD",1755209566117,0.0328268,118130.0,118120.0,0.17434933]
["bitfinex","BTCUSD",1755209566355,0.0380168,118130.0,118120.0,0.17138933]
["bitfinex","BTCUSD",1755209566602,0.0390168,118130.0,118120.0,0.17138933]
["bitfinex","BTCUSD",1755209567263,0.0390168,118130.0,118120.0,0.25414057]
["bitfinex","BTCUSD",1755209567490,0.0390168,118130.0,118120.0,0.16931933]
["bitfinex","BTCUSD",1755209569128,0.2390168,118130.0,118120.0,0.16931933]
["bitfinex","BTCUSD",1755209570576,0.2390168,118130.0,118120.0,0.66427997]
["bitfinex","BTCUSD",1755209570813,0.2359868,118130.0,118120.0,0.66427997]
["bitfinex","BTCUSD",1755209571029,0.3719868,118130.0,118120.0,0.66723997]
["bitfinex","BTCUSD",1755209571684,0.3719868,118130.0,118120.0,0.25917057]
["bitfinex","BTCUSD",1755209571897,0.3719868,118130.0,118120.0,0.75206121]
["bitfinex","BTCUSD",1755209572561,0.3709868,118130.0,118120.0,0.75206121]
["bitfinex","BTCUSD",1755209572783,0.3719868,118130.0,118120.0,0.75206121]
["bitfinex","BTCUSD",1755209573199,0.3709868,118130.0,118120.0,0.75206121]
["bitfinex","BTCUSD",1755209575435,0.3731468,118130.0,118120.0,0.74910121]
["bitfinex","BTCUSD",1755209578422,0.3731468,118130.0,118120.0,0.75206121]
["bitfinex","BTCUSD",1755209578779,0.3709868,118130.0,118120.0,0.75206121]
["bitfinex","BTCUSD",1755209580038,0.3709868,118130.0,118120.0,0.25917057]
["bitfinex","BTCUSD",1755209580274,0.3709868,118130.0,118120.0,0.66723997]
["bitfinex","BTCUSD",1755209580490,0.3709868,118130.0,118120.0,0.69267497]
["bitfinex","BTCUSD",1755209581249,0.3709868,118130.0,118120.0,0.19978433]
["bitfinex","BTCUSD",1755209581453,0.3709868,118130.0,118120.0,0.69267497]
["bitfinex","BTCUSD",1755209581692,0.3709868,118130.0,118120.0,0.28460557]
["bitfinex","BTCUSD",1755209581838,0.3709868,118130.0,118120.0,0.77749621]
["bitfinex","BTCUSD",1755209582045,0.3709868,118130.0,118120.0,0.75206121]
["bitfinex","BTCUSD",1755209582993,0.2328268,118130.0,118120.0,1.31261371]
["bitfinex","BTCUSD",1755209583192,0.2328268,118130.0,118120.0,1.45049371]
["bitfinex","BTCUSD",1755209583387,0.2328268,118130.0,118120.0,0.95760307]
["bitfinex","BTCUSD",1755209583729,0.2328268,118130.0,118120.0,0.98303707]
["bitfinex","BTCUSD",1755209584361,0.2328268,118130.0,118120.0,0.49014643]
["bitfinex","BTCUSD",1755209584488,0.2328268,118130.0,118120.0,0.95860307]
["bitfinex","BTCUSD",1755209584844,0.2328268,118130.0,118120.0,0.89094121]
["bitfinex","BTCUSD",1755209585054,0.2328268,118130.0,118120.0,0.39805057]
["bitfinex","BTCUSD",1755209585260,0.2328268,118130.0,118120.0,0.66923997]
["bitfinex","BTCUSD",1755209585468,0.2380168,118130.0,118120.0,0.17131933]
["bitfinex","BTCUSD",1755209586905,0.2380168,118130.0,118120.0,0.17031933]
["bitfinex","BTCUSD",1755209587134,0.2380168,118130.0,118120.0,0.16931933]
["bitfinex","BTCUSD",1755209595708,0.3771368,118130.0,118120.0,0.16931933]
["bitfinex","BTCUSD",1755209596125,0.3771368,118130.0,118120.0,0.25414057]
["bitfinex","BTCUSD",1755209597370,0.3719468,118130.0,118120.0,0.75214121]
["bitfinex","BTCUSD",1755209597809,0.3719468,118130.0,118120.0,0.25925057]
["bitfinex","BTCUSD",1755209598013,0.3719468,118130.0,118120.0,0.66731997]
["bitfinex","BTCUSD",1755209598224,0.3717468,118130.0,118120.0,0.66731997]
["bitfinex","BTCUSD",1755209599725,0.3717468,118130.0,118120.0,0.17442933]
["bitfinex","BTCUSD",1755209599935,0.3717468,118130.0,118120.0,0.66731997]
["bitfinex","BTCUSD",1755209601002,0.2328268,118130.0,118120.0,0.80607997]
["bitfinex","BTCUSD",1755209601229,0.3715068,118130.0,118120.0,0.89090121]
["bitfinex","BTCUSD",1755209601893,0.3715068,118130.0,118120.0,0.39801057]
["bitfinex","BTCUSD",1755209602110,0.3715068,118130.0,118120.0,0.89090121]
["bitfinex","BTCUSD",1755209604345,0.3715068,118130.0,118120.0,0.39801057]
["bitfinex","BTCUSD",1755209604567,0.3715068,118130.0,118120.0,0.89090121]
["bitfinex","BTCUSD",1755209607019,0.2328268,118130.0,118120.0,0.89090121]
["bitfinex","BTCUSD",1755209607214,0.0328268,118130.0,118120.0,1.38379185]
["bitfinex","BTCUSD",1755209607390,0.0328268,118130.0,118120.0,1.40922585]
["bitfinex","BTCUSD",1755209608601,0.0328268,118130.0,118120.0,1.74922585]
["bitfinex","BTCUSD",1755209608804,1e-08,118130.0,118120.0,1.74922585]
["bitfinex","BTCUSD",1755209609886,1e-08,118130.0,118120.0,1.75022585]
["bitfinex","BTCUSD",1755209610098,1e-08,118130.0,118120.0,1.75122585]
["bitfinex","BTCUSD",1755209610502,1e-08,118130.0,118120.0,1.25777521]
["bitfinex","BTCUSD",1755209611120,1e-08,118130.0,118120.0,1.29602596]
["bitfinex","BTCUSD",1755209614454,1e-08,118130.0,118120.0,1.7889166]
["bitfinex","BTCUSD",1755209615518,0.0002,118160.0,118150.0,0.16927634]
["bitfinex","BTCUSD",1755209615722,0.0002,118160.0,118150.0,0.83894663]
["bitfinex","BTCUSD",1755209616142,1e-08,118160.0,118150.0,0.84203663]
["bitfinex","BTCUSD",1755209616346,1e-08,118160.0,118150.0,0.86203663]
["bitfinex","BTCUSD",1755209616945,1e-08,118160.0,118150.0,0.86303663]
["bitfinex","BTCUSD",1755209617358,1e-08,118160.0,118150.0,0.87161697]
["bitfinex","BTCUSD",1755209617717,1e-08,118160.0,118150.0,0.90907858]
["bitfinex","BTCUSD",1755209618560,1e-08,118160.0,118150.0,0.41618794]
["bitfinex","BTCUSD",1755209618773,1e-08,118160.0,118150.0,0.90907858]
["bitfinex","BTCUSD",1755209619180,1e-08,118160.0,118150.0,0.91007858]
["bitfinex","BTCUSD",1755209621776,1e-08,118160.0,118150.0,0.41718794]
["bitfinex","BTCUSD",1755209621977,1e-08,118160.0,118150.0,0.91007858]
["bitfinex","BTCUSD",1755209622682,1e-08,118160.0,118150.0,0.41718794]
["bitfinex","BTCUSD",1755209622883,1e-08,118160.0,118150.0,0.91007858]
["bitfinex","BTCUSD",1755209627365,0.00503001,118160.0,118150.0,0.41207794]
["bitfinex","BTCUSD",1755209627592,0.00503001,118160.0,118150.0,0.90496858]
["bitfinex","BTCUSD",1755209628599,0.00209001,118160.0,118150.0,0.90697858]
["bitfinex","BTCUSD",1755209628975,1e-08,118160.0,118150.0,0.91013858]
["bitfinex","BTCUSD",1755209632682,0.0002,118170.0,118160.0,0.50926201]
["bitfinex","BTCUSD",1755209632683,1e-08,118170.0,118160.0,0.50926201]
["bitfinex","BTCUSD",1755209632938,0.02,118180.0,118170.0,0.50924769]
["bitfinex","BTCUSD",1755209633145,0.02,118180.0,118170.0,1.14106833]
["bitfinex","BTCUSD",1755209633419,0.02,118180.0,118170.0,1.14422833]
["bitfinex","BTCUSD",1755209634174,0.02209,118180.0,118170.0,1.16649033]
["bitfinex","BTCUSD",1755209634371,0.02209,118180.0,118170.0,1.16749033]
["bitfinex","BTCUSD",1755209634586,0.02503,118180.0,118170.0,0.75737093]
["bitfinex","BTCUSD",1755209634779,0.02503,118180.0,118170.0,0.62049093]
["bitfinex","BTCUSD",1755209635858,0.02503,118180.0,118170.0,1.11338157]
["bitfinex","BTCUSD",1755209636256,0.02503,118180.0,118170.0,1.11438157]
["bitfinex","BTCUSD",1755209641039,0.02503,118180.0,118170.0,1.25287157]
["bitfinex","BTCUSD",1755209641244,0.02209,118180.0,118170.0,1.25287157]
["bitfinex","BTCUSD",1755209642756,0.02503,118180.0,118170.0,0.53666969]
["bitfinex","BTCUSD",1755209642976,0.16131,118180.0,118170.0,0.53666969]
["bitfinex","BTCUSD",1755209643813,0.16131,118180.0,118170.0,1.02956033]
["bitfinex","BTCUSD",1755209645458,0.16131,118180.0,118170.0,0.53666969]
["bitfinex","BTCUSD",1755209649667,0.16131,118180.0,118170.0,1.09925219]
["bitfinex","BTCUSD",1755209649888,0.16131,118180.0,118170.0,1.11641157]
["bitfinex","BTCUSD",1755209651278,0.16131,118180.0,118170.0,0.62352093]
["bitfinex","BTCUSD",1755209651479,0.16131,118180.0,118170.0,0.53869969]
["bitfinex","BTCUSD",1755209653596,0.16131,118180.0,118170.0,0.51124769]
["bitfinex","BTCUSD",1755209655381,0.24612405,118180.0,118170.0,0.17124769]
["bitfinex","BTCUSD",1755209655597,0.90824806,118180.0,118170.0,0.17124769]
["bitfinex","BTCUSD",1755209655808,0.90824806,118180.0,118170.0,0.002]
["bitfinex","BTCUSD",1755209655809,0.91617701,118180.0,118170.0,0.002]
["bitfinex","BTCUSD",1755209656017,0.93203657,118180.0,118170.0,0.002]
["bitfinex","BTCUSD",1755209656220,0.94149516,118180.0,118170.0,0.002]
["bitfinex","BTCUSD",1755209656641,0.94149516,118180.0,118170.0,0.001]
["bitfinex","BTCUSD",1755209656757,0.56924769,118170.0,118160.0,0.16926201]
["bitfinex","BTCUSD",1755209656981,1.17316487,118170.0,118160.0,0.16926201]
["bitfinex","BTCUSD",1755209657399,1.30217238,118170.0,118160.0,0.16926201]
["bitfinex","BTCUSD",1755209658249,0.80928174,118170.0,118150.0,0.17774015]
["bitfinex","BTCUSD",1755209658453,1.21410833,118170.0,118160.0,0.16926201]
["bitfinex","BTCUSD",1755209658697,1.35030833,118170.0,118160.0,0.16926201]
["bitfinex","BTCUSD",1755209659092,1.35030833,118170.0,118150.0,0.17788739]
["bitfinex","BTCUSD",1755209659093,1.35355833,118170.0,118150.0,0.17788739]
["bitfinex","BTCUSD",1755209659295,0.7469667,118160.0,118150.0,0.16942358]
["bitfinex","BTCUSD",1755209659456,0.28055335,118160.0,118150.0,0.16942358]
["bitfinex","BTCUSD",1755209659657,0.77344399,118160.0,118150.0,0.16942358]
["bitfinex","BTCUSD",1755209659855,0.77344399,118160.0,118150.0,0.00014724]
["bitfinex","BTCUSD",1755209660062,0.78182581,118160.0,118150.0,0.16942358]
["bitfinex","BTCUSD",1755209660485,0.78482581,118160.0,118150.0,0.16942358]
["bitfinex","BTCUSD",1755209660706,0.29193517,118160.0,118150.0,0.16942358]
["bitfinex","BTCUSD",1755209660905,0.78482581,118160.0,118150.0,0.16942358]
["bitfinex","BTCUSD",1755209662499,0.29193517,118160.0,118150.0,0.16942358]
["bitfinex","BTCUSD",1755209663159,0.29193517,118160.0,118150.0,0.00014724]
["bitfinex","BTCUSD",1755209663358,0.78482581,118160.0,118150.0,0.00014724]
["bitfinex","BTCUSD",1755209663855,0.86964705,118160.0,118150.0,0.00014724]
["bitfinex","BTCUSD",1755209664158,0.78482581,118160.0,118150.0,0.00014724]
["bitfinex","BTCUSD",1755209665256,0.29193517,118160.0,118150.0,0.00014724]
["bitfinex","BTCUSD",1755209665481,0.78482581,118160.0,118150.0,0.00014724]
["bitfinex","BTCUSD",1755209665860,0.81026081,118160.0,118150.0,0.00014724]
["bitfinex","BTCUSD",1755209666711,0.81026081,118160.0,118150.0,0.16942358]
["bitfinex","BTCUSD",1755209666882,0.31737017,118160.0,118150.0,0.16942358]
["bitfinex","BTCUSD",1755209667085,0.81026081,118160.0,118150.0,0.16942358]
["bitfinex","BTCUSD",1755209667673,0.31737017,118160.0,118150.0,0.16942358]
["bitfinex","BTCUSD",1755209667869,0.81026081,118160.0,118150.0,0.16942358]
["bitfinex","BTCUSD",1755209669469,0.6409988,118160.0,118150.0,0.16942358]
["bitfinex","BTCUSD",1755209670256,0.24539134,118160.0,118150.0,0.17145358]
["bitfinex","BTCUSD",1755209670415,0.44539134,118160.0,118150.0,0.17463358]
["bitfinex","BTCUSD",1755209670626,0.30907134,118160.0,118150.0,0.17463358]
["bitfinex","BTCUSD",1755209670827,0.44531134,118160.0,118150.0,0.17463358]
["bitfinex","BTCUSD",1755209672445,0.44519134,118160.0,118150.0,0.66752422]
["bitfinex","BTCUSD",1755209672651,0.44519134,118160.0,118150.0,0.75234546]
["bitfinex","BTCUSD",1755209672848,0.44519134,118160.0,118150.0,0.66752422]
["bitfinex","BTCUSD",1755209673160,0.44219134,118160.0,118150.0,0.66752422]
["bitfinex","BTCUSD",1755209673577,0.44419134,118160.0,118150.0,0.66752422]
["bitfinex","BTCUSD",1755209673778,0.15937729,118160.0,118150.0,0.66752422]
["bitfinex","BTCUSD",1755209673992,0.02325729,118160.0,118150.0,0.75234546]
["bitfinex","BTCUSD",1755209674193,0.15929729,118160.0,118150.0,0.75234546]
["bitfinex","BTCUSD",1755209674432,0.15933729,118160.0,118150.0,0.75234546]
["bitfinex","BTCUSD",1755209675411,0.15733729,118160.0,118150.0,0.75234546]
["bitfinex","BTCUSD",1755209675612,0.15833729,118160.0,118150.0,0.75234546]
["bitfinex","BTCUSD",1755209677211,0.15833729,118160.0,118150.0,0.66752422]
["bitfinex","BTCUSD",1755209677840,0.13708,118160.0,118150.0,0.17463358]
["bitfinex","BTCUSD",1755209679380,0.13708,118160.0,118150.0,0.66752422]
["bitfinex","BTCUSD",1755209679914,0.001,118160.0,118150.0,0.66752422]
["bitfinex","BTCUSD",1755209680112,0.13724,118160.0,118150.0,0.66752422]
["bitfinex","BTCUSD",1755209680227,0.13724,118160.0,118150.0,0.75234546]
["bitfinex","BTCUSD",1755209680973,0.1372,118160.0,118150.0,1.09234546]
["bitfinex","BTCUSD",1755209681177,0.1372,118160.0,118150.0,1.11777246]
["bitfinex","BTCUSD",1755209681606,0.22312815,118180.0,118170.0,0.16924769]
["bitfinex","BTCUSD",1755209681744,0.3079422,118180.0,118170.0,0.66412833]
["bitfinex","BTCUSD",1755209681968,0.4440622,118180.0,118170.0,0.75041608]
["bitfinex","BTCUSD",1755209682384,0.2408222,118180.0,118170.0,0.75041608]
["bitfinex","BTCUSD",1755209682768,0.1047022,118180.0,118170.0,0.25752544]
["bitfinex","BTCUSD",1755209682971,0.2408222,118180.0,118170.0,0.25752544]
["bitfinex","BTCUSD",1755209683194,0.1047022,118180.0,118170.0,0.25752544]
["bitfinex","BTCUSD",1755209683384,0.1047022,118180.0,118170.0,0.17418769]
["bitfinex","BTCUSD",1755209683584,0.2407422,118180.0,118170.0,0.17418769]
["bitfinex","BTCUSD",1755209683847,0.1047022,118180.0,118170.0,0.17418769]
["bitfinex","BTCUSD",1755209684086,0.2407022,118180.0,118170.0,0.18280949]
["bitfinex","BTCUSD",1755209684483,0.2407022,118180.0,118170.0,0.76019506]
["bitfinex","BTCUSD",1755209684698,0.2407022,118180.0,118170.0,0.75157326]
["bitfinex","BTCUSD",1755209684902,0.2427022,118180.0,118170.0,0.75157326]
["bitfinex","BTCUSD",1755209686845,0.2425422,118180.0,118170.0,0.75157326]
["bitfinex","BTCUSD",1755209687288,0.2425422,118180.0,118170.0,0.66707833]
["bitfinex","BTCUSD",1755209687492,0.2425422,118180.0,118170.0,0.67539902]
["bitfinex","BTCUSD",1755209688396,0.2405422,118180.0,118170.0,0.67539902]
["bitfinex","BTCUSD",1755209688828,0.2415422,118180.0,118170.0,0.67539902]
["bitfinex","BTCUSD",1755209690860,0.15672815,118180.0,118170.0,0.67539902]
["bitfinex","BTCUSD",1755209691066,0.15672815,118180.0,118170.0,0.76022026]
["bitfinex","BTCUSD",1755209692942,0.02088815,118180.0,118170.0,0.76022026]
["bitfinex","BTCUSD",1755209693162,0.15668815,118180.0,118170.0,0.76022026]
["bitfinex","BTCUSD",1755209693664,0.15668815,118180.0,118170.0,0.60732962]
["bitfinex","BTCUSD",1755209693858,0.15668815,118180.0,118170.0,1.01539902]
["bitfinex","BTCUSD",1755209694062,0.15668815,118180.0,118170.0,1.04082202]
["bitfinex","BTCUSD",1755209694684,0.15568815,118180.0,118170.0,1.04082202]
["bitfinex","BTCUSD",1755209695404,0.15568815,118180.0,118170.0,0.54793138]
["bitfinex","BTCUSD",1755209695604,0.15568815,118180.0,118170.0,0.63275262]
["bitfinex","BTCUSD",1755209697307,1e-08,118180.0,118170.0,0.63275262]
["bitfinex","BTCUSD",1755209697496,0.13580001,118180.0,118170.0,0.63275262]
["bitfinex","BTCUSD",1755209698188,1e-08,118180.0,118170.0,1.12564326]
["bitfinex","BTCUSD",1755209699713,1e-08,118180.0,118170.0,1.26144326]
["bitfinex","BTCUSD",1755209700634,1e-08,118180.0,118170.0,1.12564326]
["bitfinex","BTCUSD",1755209706952,0.00523001,118180.0,118170.0,0.54299138]
["bitfinex","BTCUSD",1755209707197,0.00523001,118180.0,118170.0,0.51756838]
["bitfinex","BTCUSD",1755209707397,0.9829347,118180.0,118170.0,0.16924769]
["bitfinex","BTCUSD",1755209707677,0.49004406,118180.0,118170.0,0.16924769]
["bitfinex","BTCUSD",1755209708462,0.49104406,118180.0,118170.0,0.16924769]
["bitfinex","BTCUSD",1755209710575,1.15316807,118180.0,118170.0,0.16924769]
["bitfinex","BTCUSD",1755209711733,0.66027743,118180.0,118170.0,0.16924769]
["bitfinex","BTCUSD",1755209711952,0.9839347,118180.0,118170.0,0.16924769]
["bitfinex","BTCUSD",1755209712205,1.15316807,118180.0,118170.0,0.16924769]
["bitfinex","BTCUSD",1755209712869,1.16148835,118180.0,118170.0,0.16924769]
["bitfinex","BTCUSD",1755209715439,1.18775835,118180.0,118170.0,0.16924769]
["bitfinex","BTCUSD",1755209716681,0.69486771,118180.0,118170.0,0.16924769]
["bitfinex","BTCUSD",1755209717089,0.69486771,118180.0,118170.0,0.18241364]
["bitfinex","BTCUSD",1755209717273,0.69486771,118180.0,118170.0,0.16924769]
["bitfinex","BTCUSD",1755209717881,0.49104406,118180.0,118170.0,0.16924769]
["bitfinex","BTCUSD",1755209718634,0.66027743,118180.0,118170.0,0.16924769]
["bitfinex","BTCUSD",1755209718818,0.49104406,118180.0,118170.0,0.16924769]
["bitfinex","BTCUSD",1755209719046,0.49953221,118180.0,118170.0,0.16924769]
["bitfinex","BTCUSD",1755209719912,0.49104406,118180.0,118170.0,0.16924769]
["bitfinex","BTCUSD",1755209722824,0.9839347,118180.0,118170.0,0.16924769]
["bitfinex","BTCUSD",1755209723931,0.49104406,118180.0,118170.0,0.16924769]
["bitfinex","BTCUSD",1755209726333,0.49104406,118180.0,118170.0,0.20309738]
["bitfinex","BTCUSD",1755209727343,0.49104406,118180.0,118170.0,0.16924769]
["bitfinex","BTCUSD",1755209729436,0.48785406,118180.0,118170.0,0.17138769]
["bitfinex","BTCUSD",1755209729647,0.62153406,118180.0,118170.0,0.17435769]
["bitfinex","BTCUSD",1755209729851,0.42153406,118180.0,118170.0,0.17435769]
["bitfinex","BTCUSD",1755209730263,0.22153406,118180.0,118170.0,0.17435769]
["bitfinex","BTCUSD",1755209730485,0.42365406,118180.0,118170.0,0.17435769]
["bitfinex","BTCUSD",1755209730683,0.22365406,118180.0,118170.0,0.17435769]
["bitfinex","BTCUSD",1755209730892,0.42365406,118180.0,118170.0,0.17435769]
["bitfinex","BTCUSD",1755209732426,0.22365406,118180.0,118170.0,0.17435769]
["bitfinex","BTCUSD",1755209732639,0.42365406,118180.0,118170.0,0.17435769]
["bitfinex","BTCUSD",1755209732803,0.22365406,118180.0,118170.0,0.17435769]
["bitfinex","BTCUSD",1755209733004,0.42365406,118180.0,118170.0,0.17435769]
["bitfinex","BTCUSD",1755209733680,0.22365406,118180.0,118170.0,0.17435769]
["bitfinex","BTCUSD",1755209733904,0.42365406,118180.0,118170.0,0.17435769]
["bitfinex","BTCUSD",1755209734119,0.22365406,118180.0,118170.0,0.17435769]
["bitfinex","BTCUSD",1755209734260,0.42365406,118180.0,118170.0,0.17435769]
["bitfinex","BTCUSD",1755209734678,0.22365406,118180.0,118170.0,0.17435769]
["bitfinex","BTCUSD",1755209734904,0.42365406,118180.0,118170.0,0.17435769]
["bitfinex","BTCUSD",1755209735680,0.22365406,118180.0,118170.0,0.17435769]
["bitfinex","BTCUSD",1755209735881,0.42365406,118180.0,118170.0,0.17435769]
["bitfinex","BTCUSD",1755209736273,0.22365406,118180.0,118170.0,0.17435769]
["bitfinex","BTCUSD",1755209736494,0.42365406,118180.0,118170.0,0.17435769]
["bitfinex","BTCUSD",1755209736698,0.22365406,118180.0,118170.0,0.17435769]
["bitfinex","BTCUSD",1755209737205,0.42365406,118180.0,118170.0,0.17435769]
["bitfinex","BTCUSD",1755209737410,0.22153406,118180.0,118170.0,0.17435769]
["bitfinex","BTCUSD",1755209737584,0.42153406,118180.0,118170.0,0.17435769]
["bitfinex","BTCUSD",1755209738040,0.08581406,118180.0,118170.0,0.66724833]
["bitfinex","BTCUSD",1755209738247,0.42149406,118180.0,118170.0,0.75206957]
["bitfinex","BTCUSD",1755209738648,0.22149406,118180.0,118170.0,0.76036295]
["bitfinex","BTCUSD",1755209738886,0.42149406,118180.0,118170.0,0.26747231]
["bitfinex","BTCUSD",1755209739065,0.22149406,118180.0,118170.0,0.26747231]
["bitfinex","BTCUSD",1755209739302,0.42149406,118180.0,118170.0,0.26747231]
["bitfinex","BTCUSD",1755209740334,0.42149406,118180.0,118170.0,0.17435769]
["bitfinex","BTCUSD",1755209741832,0.42352406,118180.0,118170.0,0.17138769]
["bitfinex","BTCUSD",1755209743825,0.42149406,118180.0,118170.0,0.17441769]
["bitfinex","BTCUSD",1755209744264,0.20100001,118180.0,118170.0,0.17441769]
["bitfinex","BTCUSD",1755209744462,0.13664001,118180.0,118170.0,0.75096408]
["bitfinex","BTCUSD",1755209745988,0.00100001,118180.0,118170.0,0.75096408]
["bitfinex","BTCUSD",1755209746202,0.13664001,118180.0,118170.0,0.25807344]
["bitfinex","BTCUSD",1755209746410,0.13664001,118180.0,118170.0,0.66730833]
["bitfinex","BTCUSD",1755209746814,0.00100001,118180.0,118170.0,0.66730833]
["bitfinex","BTCUSD",1755209747212,0.13660001,118180.0,118170.0,0.66730833]
["bitfinex","BTCUSD",1755209748188,0.13660001,118180.0,118170.0,0.17441769]
["bitfinex","BTCUSD",1755209748388,0.13660001,118180.0,118170.0,0.66730833]
["bitfinex","BTCUSD",1755209748589,0.13660001,118180.0,118170.0,0.75212957]
["bitfinex","BTCUSD",1755209748971,0.13660001,118180.0,118170.0,0.25923893]
["bitfinex","BTCUSD",1755209749201,0.13660001,118180.0,118170.0,0.66730833]
["bitfinex","BTCUSD",1755209751641,0.13863001,118180.0,118170.0,0.66427833]
["bitfinex","BTCUSD",1755209752043,0.13660001,118180.0,118170.0,0.66730833]
["bitfinex","BTCUSD",1755209752828,0.13660001,118180.0,118170.0,0.17441769]
["bitfinex","BTCUSD",1755209753080,0.13660001,118180.0,118170.0,0.66730833]
["bitfinex","BTCUSD",1755209753412,0.13660001,118180.0,118170.0,0.69334112]
["bitfinex","BTCUSD",1755209755230,0.00100001,118180.0,118170.0,0.69334112]
["bitfinex","BTCUSD",1755209755850,0.13656001,118180.0,118170.0,0.69334112]
["bitfinex","BTCUSD",1755209756229,0.00100001,118180.0,118170.0,0.69334112]
["bitfinex","BTCUSD",1755209756437,0.13656001,118180.0,118170.0,0.69334112]
["bitfinex","BTCUSD",1755209757980,0.13556001,118180.0,118170.0,0.69334112]
["bitfinex","BTCUSD",1755209758180,0.13656001,118180.0,118170.0,0.69334112]
["bitfinex","BTCUSD",1755209758582,0.13556001,118180.0,118170.0,0.69334112]
["bitfinex","BTCUSD",1755209764382,1e-08,118180.0,118170.0,0.69334112]
["bitfinex","BTCUSD",1755209764827,0.13548001,118180.0,118170.0,0.69334112]
["bitfinex","BTCUSD",1755209767051,0.13548001,118180.0,118170.0,0.82882112]
["bitfinex","BTCUSD",1755209768692,0.13548001,118180.0,118170.0,0.20045048]
["bitfinex","BTCUSD",1755209768922,1e-08,118180.0,118170.0,0.69334112]
["bitfinex","BTCUSD",1755209769144,0.13548001,118180.0,118170.0,0.69334112]
["bitfinex","BTCUSD",1755209771314,0.13548001,118180.0,118170.0,0.71876312]
["bitfinex","BTCUSD",1755209772739,0.13548001,118180.0,118170.0,0.69273033]
["bitfinex","BTCUSD",1755209773047,1e-08,118180.0,118170.0,0.82817033]
["bitfinex","BTCUSD",1755209774379,0.00201001,118180.0,118170.0,0.82300033]
["bitfinex","BTCUSD",1755209774699,0.00201001,118180.0,118170.0,0.79964833]
["bitfinex","BTCUSD",1755209774910,0.00201001,118180.0,118170.0,0.66420833]
["bitfinex","BTCUSD",1755209775306,1e-08,118180.0,118170.0,0.66720833]
["bitfinex","BTCUSD",1755209776536,1e-08,118180.0,118170.0,0.67952581]
["bitfinex","BTCUSD",1755209777259,0.13108001,118190.0,118180.0,0.16923337]
["bitfinex","BTCUSD",1755209777445,0.13309001,118190.0,118180.0,0.66212401]
["bitfinex","BTCUSD",1755209778941,0.13309001,118190.0,118180.0,0.66412401]
["bitfinex","BTCUSD",1755209779139,0.13309001,118190.0,118180.0,0.74894525]
["bitfinex","BTCUSD",1755209780694,0.13309001,118190.0,118180.0,0.80828962]
["bitfinex","BTCUSD",1755209781423,0.13309001,118190.0,118180.0,0.81035962]
["bitfinex","BTCUSD",1755209782326,0.01,118200.0,118190.0,0.16921905]
["bitfinex","BTCUSD",1755209782529,0.01,118200.0,118190.0,1.27575907]
["bitfinex","BTCUSD",1755209782530,0.14536,118200.0,118190.0,1.27575907]
["bitfinex","BTCUSD",1755209782699,0.14536,118200.0,118190.0,0.8113453]
["bitfinex","BTCUSD",1755209783135,0.14536,118200.0,118190.0,0.72652406]
["bitfinex","BTCUSD",1755209783553,0.14536,118200.0,118190.0,0.72752406]
["bitfinex","BTCUSD",1755209783960,0.14536,118200.0,118190.0,0.72652406]
["bitfinex","BTCUSD",1755209784779,0.14536,118200.0,118190.0,0.66506478]
["bitfinex","BTCUSD",1755209785138,0.14536,118200.0,118190.0,0.66606478]
["bitfinex","BTCUSD",1755209785341,0.14536,118200.0,118190.0,0.75088602]
["bitfinex","BTCUSD",1755209788275,0.14737,118200.0,118190.0,0.75088602]
["bitfinex","BTCUSD",1755209791212,0.14737,118200.0,118190.0,0.26011029]
["bitfinex","BTCUSD",1755209791345,0.14737,118200.0,118190.0,0.75088602]
["bitfinex","BTCUSD",1755209792432,0.14536,118200.0,118190.0,0.75088602]
["bitfinex","BTCUSD",1755209793038,0.14536,118200.0,118190.0,0.26011029]
["bitfinex","BTCUSD",1755209793259,0.0099,118200.0,118190.0,0.75088602]
["bitfinex","BTCUSD",1755209793473,0.14514,118200.0,118190.0,0.75088602]
["bitfinex","BTCUSD",1755209794394,0.14514,118200.0,118190.0,1.09088602]
["bitfinex","BTCUSD",1755209796436,0.14514,118200.0,118190.0,1.22612602]
["bitfinex","BTCUSD",1755209798020,0.14514,118200.0,118190.0,1.22512602]
["bitfinex","BTCUSD",1755209798231,0.14514,118200.0,118190.0,1.22712602]
["bitfinex","BTCUSD",1755209799781,0.1471,118200.0,118190.0,1.09188602]
["bitfinex","BTCUSD",1755209799984,0.1471,118200.0,118190.0,1.08888602]
["bitfinex","BTCUSD",1755209800385,0.15028,118200.0,118190.0,0.59604029]
["bitfinex","BTCUSD",1755209801420,0.14506,118200.0,118190.0,1.09186602]
["bitfinex","BTCUSD",1755209801644,0.34506,118200.0,118190.0,1.09186602]
["bitfinex","BTCUSD",1755209802506,0.0099,118200.0,118190.0,1.00704478]
["bitfinex","BTCUSD",1755209802718,0.14506,118200.0,118190.0,1.14220478]
["bitfinex","BTCUSD",1755209802900,0.0099,118200.0,118190.0,1.14220478]
["bitfinex","BTCUSD",1755209804861,0.0099,118200.0,118190.0,1.20345602]
["bitfinex","BTCUSD",1755209805907,0.0099,118200.0,118190.0,0.65142905]
["bitfinex","BTCUSD",1755209806142,0.0099,118200.0,118190.0,1.28827726]
["bitfinex","BTCUSD",1755209806851,0.0099,118200.0,118190.0,1.84030423]
["bitfinex","BTCUSD",1755209807056,0.0099,118200.0,118190.0,1.28827726]
["bitfinex","BTCUSD",1755209809609,0.13523,118210.0,118190.0,0.73625029]
["bitfinex","BTCUSD",1755209809785,0.00021721,118210.0,118200.0,1.27748877]
["bitfinex","BTCUSD",1755209810005,0.00021721,118210.0,118200.0,1.30283084]
["bitfinex","BTCUSD",1755209810208,0.00021721,118210.0,118200.0,0.1987769]
["bitfinex","BTCUSD",1755209810352,0.00021721,118210.0,118200.0,1.32824684]
["bitfinex","BTCUSD",1755209810750,0.00217721,118210.0,118200.0,0.71176107]
["bitfinex","BTCUSD",1755209811276,0.00217721,118210.0,118200.0,0.71484107]
["bitfinex","BTCUSD",1755209811477,0.00021721,118210.0,118200.0,0.71484107]
["bitfinex","BTCUSD",1755209811678,0.00021721,118210.0,118200.0,0.2241929]
["bitfinex","BTCUSD",1755209811897,0.00217721,118210.0,118200.0,0.71484107]
["bitfinex","BTCUSD",1755209812137,0.14051721,118210.0,118200.0,0.71176107]
["bitfinex","BTCUSD",1755209812588,0.14051721,118210.0,118200.0,0.2221129]
["bitfinex","BTCUSD",1755209812792,0.14051721,118210.0,118200.0,0.71276107]
["bitfinex","BTCUSD",1755209813114,0.14051721,118210.0,118200.0,0.2201429]
["bitfinex","BTCUSD",1755209813323,0.14051721,118210.0,118200.0,0.17875573]
["bitfinex","BTCUSD",1755209817623,0.14051721,118210.0,118200.0,0.6694039]
["bitfinex","BTCUSD",1755209817823,0.13733721,118210.0,118200.0,0.6744539]
["bitfinex","BTCUSD",1755209818040,0.13537721,118210.0,118200.0,0.6744539]
["bitfinex","BTCUSD",1755209818400,0.13537721,118210.0,118200.0,0.18380573]
["bitfinex","BTCUSD",1755209818599,0.13537721,118210.0,118200.0,0.71129355]
["bitfinex","BTCUSD",1755209819122,0.00021721,118210.0,118200.0,0.71129355]
["bitfinex","BTCUSD",1755209819479,0.00021721,118210.0,118200.0,0.73671055]
["bitfinex","BTCUSD",1755209820878,0.00021721,118210.0,118200.0,0.87215055]
["bitfinex","BTCUSD",1755209821285,0.00217721,118210.0,118200.0,0.24298238]
["bitfinex","BTCUSD",1755209821484,0.14075721,118210.0,118200.0,0.73363055]
["bitfinex","BTCUSD",1755209821716,0.00535721,118210.0,118200.0,0.73363055]
["bitfinex","BTCUSD",1755209821906,0.00217721,118210.0,118200.0,0.73363055]
["bitfinex","BTCUSD",1755209822119,0.13757721,118210.0,118200.0,0.73363055]
["bitfinex","BTCUSD",1755209822447,0.13757721,118210.0,118200.0,0.70821355]
["bitfinex","BTCUSD",1755209822772,0.14075721,118210.0,118200.0,0.70821355]
["bitfinex","BTCUSD",1755209825770,0.13757721,118210.0,118200.0,0.21756538]
["bitfinex","BTCUSD",1755209825979,0.13757721,118210.0,118200.0,0.70821355]
["bitfinex","BTCUSD",1755209826580,0.13757721,118210.0,118200.0,0.71129355]
["bitfinex","BTCUSD",1755209827031,0.13757721,118210.0,118200.0,0.69966255]
["bitfinex","BTCUSD",1755209827270,0.14062721,118210.0,118200.0,0.17020473]
["bitfinex","BTCUSD",1755209827483,0.42544126,118210.0,118200.0,0.17020473]
["bitfinex","BTCUSD",1755209827690,0.91608943,118210.0,118200.0,0.17020473]
["bitfinex","BTCUSD",1755209827893,0.42544126,118210.0,118200.0,0.17020473]
["bitfinex","BTCUSD",1755209828111,1.08527985,118210.0,118200.0,0.17020473]
["bitfinex","BTCUSD",1755209828325,1.10933985,118210.0,118200.0,0.001]
["bitfinex","BTCUSD",1755209829487,0.35,118200.0,118190.0,0.1692188]
["bitfinex","BTCUSD",1755209829727,0.93056222,118200.0,118190.0,0.1692188]
["bitfinex","BTCUSD",1755209829940,0.46145753,118200.0,118190.0,0.1692188]
["bitfinex","BTCUSD",1755209830371,0.46145753,118200.0,118190.0,0.20391018]
["bitfinex","BTCUSD",1755209830526,0.24657753,118200.0,118190.0,0.69667835]
["bitfinex","BTCUSD",1755209830731,0.24352753,118200.0,118190.0,0.69667835]
["bitfinex","BTCUSD",1755209830937,0.15871348,118200.0,118190.0,0.69667835]
["bitfinex","BTCUSD",1755209831786,0.15871348,118200.0,118190.0,0.69767835]
["bitfinex","BTCUSD",1755209832240,0.15871348,118200.0,118190.0,0.66298697]
["bitfinex","BTCUSD",1755209832645,0.15871348,118200.0,118190.0,0.1723388]
["bitfinex","BTCUSD",1755209832827,0.16176348,118200.0,118190.0,0.1723388]
["bitfinex","BTCUSD",1755209835708,0.15666348,118200.0,118190.0,0.66298697]
["bitfinex","BTCUSD",1755209835869,0.15666348,118200.0,118190.0,0.66620697]
["bitfinex","BTCUSD",1755209836069,0.15666348,118200.0,118190.0,0.75102821]
["bitfinex","BTCUSD",1755209836271,0.02154348,118200.0,118190.0,0.75102821]
["bitfinex","BTCUSD",1755209836488,0.13512,118200.0,118190.0,0.75102821]
["bitfinex","BTCUSD",1755209836691,0.13512,118200.0,118190.0,0.66620697]
["bitfinex","BTCUSD",1755209836908,0.20021721,118210.0,118200.0,0.16920473]
["bitfinex","BTCUSD",1755209837155,0.42220126,118210.0,118200.0,0.17132473]
["bitfinex","BTCUSD",1755209837489,0.42525126,118210.0,118200.0,0.16920473]
["bitfinex","BTCUSD",1755209843222,0.08708126,118210.0,118200.0,0.17132473]
["bitfinex","BTCUSD",1755209843432,0.22220126,118210.0,118200.0,0.2547659]
["bitfinex","BTCUSD",1755209843652,0.22220126,118210.0,118200.0,0.2579859]
["bitfinex","BTCUSD",1755209844127,0.08708126,118210.0,118200.0,0.2579859]
["bitfinex","BTCUSD",1755209844335,0.22220126,118210.0,118200.0,0.2579859]
["bitfinex","BTCUSD",1755209844585,0.22220126,118210.0,118200.0,0.74863407]
["bitfinex","BTCUSD",1755209844586,0.00021721,118210.0,118200.0,0.74863407]
["bitfinex","BTCUSD",1755209844786,0.13533721,118210.0,118200.0,0.74863407]
["bitfinex","BTCUSD",1755209845008,0.14043721,118210.0,118200.0,0.2526459]
["bitfinex","BTCUSD",1755209845211,0.00531721,118210.0,118200.0,0.16920473]
["bitfinex","BTCUSD",1755209845419,0.14043721,118210.0,118200.0,0.16920473]
["bitfinex","BTCUSD",1755209845631,0.14043721,118210.0,118200.0,0.17132473]
["bitfinex","BTCUSD",1755209845835,0.13533721,118210.0,118200.0,0.6651929]
["bitfinex","BTCUSD",1755209846015,0.13533721,118210.0,118200.0,0.75001414]
["bitfinex","BTCUSD",1755209847476,0.13533721,118210.0,118200.0,0.6651929]
["bitfinex","BTCUSD",1755209847626,0.13738721,118210.0,118200.0,0.17132473]
["bitfinex","BTCUSD",1755209849433,0.91589943,118210.0,118200.0,0.16920473]
["bitfinex","BTCUSD",1755209849850,0.42525126,118210.0,118200.0,0.16920473]
["bitfinex","BTCUSD",1755209850282,0.59444168,118210.0,118200.0,0.16920473]
["bitfinex","BTCUSD",1755209851283,1.16991109,118210.0,118200.0,0.16920473]
["bitfinex","BTCUSD",1755209851713,1.08508985,118210.0,118200.0,0.16920473]
["bitfinex","BTCUSD",1755209852202,0.42525126,118210.0,118200.0,0.16920473]
["bitfinex","BTCUSD",1755209856003,0.22525126,118210.0,118200.0,0.16920473]
["bitfinex","BTCUSD",1755209856213,0.42525126,118210.0,118200.0,0.16920473]
["bitfinex","BTCUSD",1755209858228,0.29013126,118210.0,118200.0,0.23686659]
["bitfinex","BTCUSD",1755209858397,0.28503126,118210.0,118200.0,0.26471161]
["bitfinex","BTCUSD",1755209858593,0.42059126,118210.0,118200.0,0.26774161]
["bitfinex","BTCUSD",1755209858807,0.42059126,118210.0,118200.0,0.24199659]
["bitfinex","BTCUSD",1755209859593,0.42578126,118210.0,118200.0,0.23686659]
["bitfinex","BTCUSD",1755209859847,0.42578126,118210.0,118200.0,0.23896659]
["bitfinex","BTCUSD",1755209859848,0.28503126,118210.0,118200.0,0.23896659]
["bitfinex","BTCUSD",1755209860124,0.02,118230.0,118220.0,0.16917611]
["bitfinex","BTCUSD",1755209860344,0.02,118230.0,118220.0,0.66192428]
["bitfinex","BTCUSD",1755209860583,0.15548,118230.0,118220.0,0.74806575]
["bitfinex","BTCUSD",1755209860805,0.15746,118230.0,118220.0,0.25438758]
["bitfinex","BTCUSD",1755209861026,0.15746,118230.0,118220.0,0.17127611]
["bitfinex","BTCUSD",1755209861887,0.15746,118230.0,118220.0,0.17430611]
["bitfinex","BTCUSD",1755209862102,0.15548,118230.0,118220.0,0.17430611]
["bitfinex","BTCUSD",1755209862329,0.15548,118230.0,118220.0,0.66495428]
["bitfinex","BTCUSD",1755209862759,0.15548,118230.0,118220.0,0.67342657]
["bitfinex","BTCUSD",1755209862989,0.15548,118230.0,118220.0,0.74977552]
["bitfinex","BTCUSD",1755209863175,0.15746,118230.0,118220.0,0.74674552]
["bitfinex","BTCUSD",1755209864039,0.15746,118230.0,118220.0,0.25609735]
["bitfinex","BTCUSD",1755209864272,0.15746,118230.0,118220.0,0.16917611]
["bitfinex","BTCUSD",1755209864508,0.24548405,118230.0,118220.0,0.16917611]
["bitfinex","BTCUSD",1755209864727,0.44548405,118230.0,118220.0,0.16917611]
["bitfinex","BTCUSD",1755209865481,0.59548405,118230.0,118220.0,0.16917611]
["bitfinex","BTCUSD",1755209865709,1.25529402,118230.0,118210.0,0.16919042]
["bitfinex","BTCUSD",1755209865916,0.57867222,118220.0,118210.0,0.16919042]
["bitfinex","BTCUSD",1755209866129,0.94982833,118220.0,118210.0,0.16919042]
["bitfinex","BTCUSD",1755209866366,0.45918016,118220.0,118210.0,0.16919042]
["bitfinex","BTCUSD",1755209867323,0.31919042,118210.0,118200.0,0.17766496]
["bitfinex","BTCUSD",1755209867575,0.54463447,118210.0,118200.0,0.17766496]
["bitfinex","BTCUSD",1755209868218,0.37544405,118210.0,118200.0,0.17766496]
["bitfinex","BTCUSD",1755209869785,0.37544405,118210.0,118200.0,0.17866496]
["bitfinex","BTCUSD",1755209870112,0.37544405,118210.0,118200.0,0.17766496]
["bitfinex","BTCUSD",1755209872545,0.37544405,118210.0,118200.0,0.21350243]
["bitfinex","BTCUSD",1755209872749,0.37021405,118210.0,118200.0,0.7092806]
["bitfinex","BTCUSD",1755209872871,0.37021405,118210.0,118200.0,0.21863243]
["bitfinex","BTCUSD",1755209874781,0.37021405,118210.0,118200.0,0.18279496]
["bitfinex","BTCUSD",1755209877808,0.37219405,118210.0,118200.0,0.18279496]
["bitfinex","BTCUSD",1755209878748,0.37219405,118210.0,118200.0,0.17976496]
["bitfinex","BTCUSD",1755209880661,0.37540405,118210.0,118200.0,0.17976496]
["bitfinex","BTCUSD",1755209880794,0.37267405,118210.0,118200.0,0.17976496]
["bitfinex","BTCUSD",1755209880997,0.08481405,118210.0,118200.0,0.69116902]
["bitfinex","BTCUSD",1755209881201,0.22069405,118210.0,118200.0,0.69116902]
["bitfinex","BTCUSD",1755209883335,0.22069405,118210.0,118200.0,0.20052085]
["bitfinex","BTCUSD",1755209883541,0.22069405,118210.0,118200.0,0.67344313]
["bitfinex","BTCUSD",1755209885680,0.22069405,118210.0,118200.0,0.18279496]
["bitfinex","BTCUSD",1755209885876,0.22069405,118210.0,118200.0,0.67344313]
["bitfinex","BTCUSD",1755209886097,0.22069405,118210.0,118200.0,0.18279496]
["bitfinex","BTCUSD",1755209886972,0.22265405,118210.0,118200.0,0.17976496]
["bitfinex","BTCUSD",1755209887177,0.22587405,118210.0,118200.0,0.17976496]
["bitfinex","BTCUSD",1755209890130,0.22587405,118210.0,118200.0,0.17766496]
["bitfinex","BTCUSD",1755209890284,0.37587405,118210.0,118200.0,0.17766496]
["bitfinex","BTCUSD",1755209891510,0.37587405,118210.0,118200.0,0.17972496]
["bitfinex","BTCUSD",1755209897948,0.37587405,118210.0,118200.0,0.17766496]
["bitfinex","BTCUSD",1755209898065,1.12901878,118210.0,118190.0,0.16921211]
["bitfinex","BTCUSD",1755209898275,0.2,118190.0,118180.0,0.17769503]
["bitfinex","BTCUSD",1755209898487,0.91266222,118190.0,118180.0,0.17769503]
["bitfinex","BTCUSD",1755209898726,0.42523405,118190.0,118180.0,0.17769503]
["bitfinex","BTCUSD",1755209899510,0.42523405,118190.0,118180.0,0.17969503]
["bitfinex","BTCUSD",1755209899686,0.43363274,118190.0,118180.0,0.17769503]
["bitfinex","BTCUSD",1755209900184,0.43363274,118190.0,118180.0,0.17869503]
["bitfinex","BTCUSD",1755209901686,0.80083338,118190.0,118180.0,0.17869503]
["bitfinex","BTCUSD",1755209901916,1.24349996,118190.0,118180.0,0.001]
["bitfinex","BTCUSD",1755209902368,0.75285179,118190.0,118180.0,0.001]
["bitfinex","BTCUSD",1755209902573,1.24349996,118190.0,118180.0,0.001]
["bitfinex","BTCUSD",1755209902973,0.36923337,118180.0,118170.0,0.17771007]
["bitfinex","BTCUSD",1755209903222,0.97101348,118180.0,118170.0,0.17771007]
["bitfinex","BTCUSD",1755209904188,0.31113194,118180.0,118170.0,0.17771007]
["bitfinex","BTCUSD",1755209904431,0.48036531,118180.0,118170.0,0.17771007]
["bitfinex","BTCUSD",1755209905756,0.31113194,118180.0,118170.0,0.17771007]
["bitfinex","BTCUSD",1755209906000,0.45922742,118180.0,118170.0,0.17771007]
["bitfinex","BTCUSD",1755209907316,0.25922742,118180.0,118170.0,0.17771007]
["bitfinex","BTCUSD",1755209907530,0.35,118170.0,118160.0,0.17771226]
["bitfinex","BTCUSD",1755209907748,0.57535405,118170.0,118160.0,0.17771226]
["bitfinex","BTCUSD",1755209907968,0.59679007,118170.0,118160.0,0.17771226]
["bitfinex","BTCUSD",1755209908183,0.76603776,118170.0,118160.0,0.17771226]
["bitfinex","BTCUSD",1755209908402,0.59679007,118170.0,118160.0,0.17771226]
["bitfinex","BTCUSD",1755209908627,0.59679007,118170.0,118160.0,0.17871226]
["bitfinex","BTCUSD",1755209908850,1.25681034,118170.0,118160.0,0.001]
["bitfinex","BTCUSD",1755209909255,1.28055034,118170.0,118160.0,0.001]
["bitfinex","BTCUSD",1755209909473,1.25911432,118170.0,118160.0,0.001]
["bitfinex","BTCUSD",1755209909676,6.76556768,118170.0,118160.0,0.001]
["bitfinex","BTCUSD",1755209909903,6.86556768,118170.0,118160.0,0.001]
["bitfinex","BTCUSD",1755209910117,6.95829227,118170.0,118160.0,0.001]
["bitfinex","BTCUSD",1755209910327,6.4676441,118170.0,118160.0,0.001]
["bitfinex","BTCUSD",1755209911010,0.71929067,118140.0,118130.0,0.17776928]
["bitfinex","BTCUSD",1755209911247,0.96229261,118140.0,118130.0,0.17776928]
["bitfinex","BTCUSD",1755209911448,0.79622194,118140.0,118130.0,0.17776928]
["bitfinex","BTCUSD",1755209912555,0.79722194,118140.0,118130.0,0.17982928]
["bitfinex","BTCUSD",1755209913504,0.65856194,118140.0,118130.0,0.21587708]
["bitfinex","BTCUSD",1755209913807,0.39196194,118140.0,118130.0,0.67341745]
["bitfinex","BTCUSD",1755209914192,0.25660194,118140.0,118130.0,0.67341745]
["bitfinex","BTCUSD",1755209914400,0.39196194,118140.0,118130.0,0.67341745]
["bitfinex","BTCUSD",1755209915795,0.39096194,118140.0,118130.0,0.67341745]
["bitfinex","BTCUSD",1755209915950,0.10560194,118140.0,118130.0,0.67341745]
["bitfinex","BTCUSD",1755209916193,0.24156194,118140.0,118130.0,0.75823869]
["bitfinex","BTCUSD",1755209918449,0.24156194,118140.0,118130.0,0.26759052]
["bitfinex","BTCUSD",1755209918655,0.24156194,118140.0,118130.0,0.67341745]
["bitfinex","BTCUSD",1755209920459,0.02078789,118140.0,118130.0,0.67341745]
["bitfinex","BTCUSD",1755209920677,0.15658789,118140.0,118130.0,0.67341745]
["bitfinex","BTCUSD",1755209922137,0.15658789,118140.0,118130.0,0.67441745]
["bitfinex","BTCUSD",1755209922381,0.15658789,118140.0,118130.0,0.18376928]
["bitfinex","BTCUSD",1755209922598,0.15658789,118140.0,118130.0,0.72414525]
["bitfinex","BTCUSD",1755209929948,0.02078789,118140.0,118130.0,0.72414525]
["bitfinex","BTCUSD",1755209930249,0.01577291,118160.0,118150.0,0.16927634]
["bitfinex","BTCUSD",1755209930521,0.16912732,118170.0,118160.0,0.16926201]
["bitfinex","BTCUSD",1755209930732,0.25598137,118170.0,118160.0,0.25453466]
["bitfinex","BTCUSD",1755209930944,0.25598137,118170.0,118160.0,0.66205018]
["bitfinex","BTCUSD",1755209931159,0.37273846,118170.0,118160.0,0.66205018]
["bitfinex","BTCUSD",1755209931345,0.22273846,118170.0,118160.0,0.66527018]
["bitfinex","BTCUSD",1755209931546,0.22069846,118170.0,118160.0,0.66527018]
["bitfinex","BTCUSD",1755209931722,0.22169846,118170.0,118160.0,0.66527018]
["bitfinex","BTCUSD",1755209932122,0.22273846,118170.0,118160.0,0.66527018]
["bitfinex","BTCUSD",1755209932994,0.22273846,118170.0,118160.0,0.74958039]
["bitfinex","BTCUSD",1755209934472,0.22069846,118170.0,118160.0,0.74958039]
["bitfinex","BTCUSD",1755209934673,0.00012441,118170.0,118160.0,0.74958039]
["bitfinex","BTCUSD",1755209934877,0.13572441,118170.0,118160.0,0.74958039]
["bitfinex","BTCUSD",1755209935934,0.13572441,118170.0,118160.0,1.08958039]
["bitfinex","BTCUSD",1755209939472,0.13556441,118170.0,118160.0,1.08958039]
["bitfinex","BTCUSD",1755209943173,0.13556441,118170.0,118160.0,0.59893222]
["bitfinex","BTCUSD",1755209943384,0.13556441,118170.0,118160.0,1.11500539]
["bitfinex","BTCUSD",1755209944010,0.00012441,118170.0,118160.0,1.11500539]
["bitfinex","BTCUSD",1755209944215,0.13568441,118170.0,118160.0,1.11500539]
["bitfinex","BTCUSD",1755209944431,0.13568441,118170.0,118160.0,1.60565356]
["bitfinex","BTCUSD",1755209945902,0.13568441,118170.0,118160.0,0.62435722]
["bitfinex","BTCUSD",1755209946049,0.13568441,118170.0,118160.0,1.60565356]
["bitfinex","BTCUSD",1755209946775,0.00012441,118170.0,118160.0,1.60565356]
["bitfinex","BTCUSD",1755209950849,0.00012441,118170.0,118160.0,1.74109356]
["bitfinex","BTCUSD",1755209955527,0.00012441,118170.0,118160.0,1.25044539]
["bitfinex","BTCUSD",1755209956495,0.00012441,118170.0,118160.0,1.74109356]
["bitfinex","BTCUSD",1755209957928,0.00012441,118170.0,118160.0,1.25044539]
["bitfinex","BTCUSD",1755209960216,0.00012441,118170.0,118160.0,1.74109356]
["bitfinex","BTCUSD",1755209966970,0.00012441,118170.0,118160.0,0.75979722]
["bitfinex","BTCUSD",1755209967170,0.00012441,118170.0,118160.0,1.74109356]
["bitfinex","BTCUSD",1755209967356,0.00012441,118170.0,118160.0,1.60565356]
["bitfinex","BTCUSD",1755209967694,0.00213441,118170.0,118160.0,1.25024539]
["bitfinex","BTCUSD",1755209968425,0.00213441,118170.0,118160.0,1.74089356]
["bitfinex","BTCUSD",1755209968717,0.00213441,118170.0,118160.0,0.75959722]
["bitfinex","BTCUSD",1755209968866,0.00213441,118170.0,118160.0,1.65658335]
["bitfinex","BTCUSD",1755209969482,0.00213441,118170.0,118160.0,1.16593518]
["bitfinex","BTCUSD",1755209970500,0.00213441,118170.0,118160.0,0.67528701]
["bitfinex","BTCUSD",1755209970729,0.00213441,118170.0,118160.0,1.65658335]
["bitfinex","BTCUSD",1755209970934,0.00213441,118170.0,118160.0,1.52134335]
["bitfinex","BTCUSD",1755209971132,0.00525441,118170.0,118160.0,0.19468701]
["bitfinex","BTCUSD",1755209971339,0.09006846,118170.0,118160.0,0.16926201]
["bitfinex","BTCUSD",1755209971777,0.44006846,118170.0,118160.0,0.16926201]
["bitfinex","BTCUSD",1755209971988,0.63374615,118170.0,118160.0,0.16926201]
["bitfinex","BTCUSD",1755209972206,0.46449846,118170.0,118160.0,0.16926201]
["bitfinex","BTCUSD",1755209972415,0.48035473,118170.0,118160.0,0.16926201]
["bitfinex","BTCUSD",1755209973213,0.48135473,118170.0,118160.0,0.16926201]
["bitfinex","BTCUSD",1755209973852,0.48135473,118170.0,118160.0,0.65991018]
["bitfinex","BTCUSD",1755209974060,0.44106846,118170.0,118160.0,0.65991018]
["bitfinex","BTCUSD",1755209974266,0.24106846,118170.0,118160.0,0.65991018]
["bitfinex","BTCUSD",1755209974466,0.22318846,118170.0,118160.0,0.66194018]
["bitfinex","BTCUSD",1755209974658,0.22318846,118170.0,118160.0,0.67379208]
["bitfinex","BTCUSD",1755209974885,0.22318846,118170.0,118160.0,0.66490018]
["bitfinex","BTCUSD",1755209975089,0.22630846,118170.0,118160.0,0.16926201]
["bitfinex","BTCUSD",1755209975261,0.22630846,118170.0,118160.0,0.65991018]
["bitfinex","BTCUSD",1755209977298,0.22630846,118170.0,118160.0,0.16926201]
["bitfinex","BTCUSD",1755209979926,0.22630846,118170.0,118160.0,0.65991018]
["bitfinex","BTCUSD",1755209980656,0.22630846,118170.0,118160.0,0.16926201]
["bitfinex","BTCUSD",1755209982221,0.22318846,118170.0,118160.0,0.66207018]
["bitfinex","BTCUSD",1755209982794,0.13636441,118170.0,118160.0,0.66504018]
["bitfinex","BTCUSD",1755209982953,0.00112441,118170.0,118160.0,1.15568835]
["bitfinex","BTCUSD",1755209983159,0.13636441,118170.0,118160.0,1.24050959]
["bitfinex","BTCUSD",1755209983969,0.00112441,118170.0,118160.0,1.58050959]
["bitfinex","BTCUSD",1755209984136,0.00112441,118170.0,118160.0,1.60593559]
["bitfinex","BTCUSD",1755209984954,0.00012441,118170.0,118160.0,1.60593559]
["bitfinex","BTCUSD",1755209988103,0.00012441,118170.0,118160.0,1.60793559]
["bitfinex","BTCUSD",1755209988321,1e-08,118170.0,118160.0,1.60793559]
["bitfinex","BTCUSD",1755209988761,1e-08,118170.0,118160.0,1.82798964]
["bitfinex","BTCUSD",1755209989359,1e-08,118170.0,118160.0,1.93437075]
["bitfinex","BTCUSD",1755209989553,1e-08,118170.0,118160.0,1.93537075]
["bitfinex","BTCUSD",1755209998808,1e-08,118170.0,118160.0,1.93437075]
["bitfinex","BTCUSD",1755209999905,1e-08,118170.0,118160.0,2.19857075]
["bitfinex","BTCUSD",1755210000111,1e-08,118170.0,118160.0,2.20157075]
["bitfinex","BTCUSD",1755210001109,1e-08,118170.0,118160.0,2.19957075]
["bitfinex","BTCUSD",1755210001482,0.13516,118220.0,118200.0,0.00846023]
["bitfinex","BTCUSD",1755210001665,0.13516,118220.0,118200.0,0.01269033]
["bitfinex","BTCUSD",1755210001666,0.00202905,118210.0,118200.0,0.01269033]
["bitfinex","BTCUSD",1755210001897,0.00202905,118210.0,118200.0,0.73640712]
["bitfinex","BTCUSD",1755210002282,0.00202905,118210.0,118200.0,0.73429207]
["bitfinex","BTCUSD",1755210002698,0.00202905,118210.0,118200.0,0.73942207]
["bitfinex","BTCUSD",1755210002911,0.00202905,118210.0,118200.0,1.35677001]
["bitfinex","BTCUSD",1755210003100,4.905e-05,118210.0,118200.0,1.69677001]
["bitfinex","BTCUSD",1755210003263,0.37664505,118230.0,118220.0,0.16917611]
["bitfinex","BTCUSD",1755210003524,0.37931409,118230.0,118220.0,0.70201738]
["bitfinex","BTCUSD",1755210004207,0.37931409,118230.0,118220.0,0.21136921]
["bitfinex","BTCUSD",1755210004601,0.37931409,118230.0,118220.0,0.70201738]
["bitfinex","BTCUSD",1755210005072,0.38131409,118230.0,118220.0,0.21136921]
["bitfinex","BTCUSD",1755210005202,0.38131409,118230.0,118220.0,0.70201738]
["bitfinex","BTCUSD",1755210005401,0.38131409,118230.0,118220.0,0.69365967]
["bitfinex","BTCUSD",1755210008835,0.38131409,118230.0,118220.0,0.2030115]
["bitfinex","BTCUSD",1755210009040,0.38131409,118230.0,118220.0,0.69365967]
["bitfinex","BTCUSD",1755210009367,0.38131409,118230.0,118220.0,0.65982428]
["bitfinex","BTCUSD",1755210010398,0.35982904,118230.0,118220.0,0.65982428]
["bitfinex","BTCUSD",1755210010605,0.35982904,118230.0,118220.0,0.16917611]
["bitfinex","BTCUSD",1755210010806,0.35982904,118230.0,118220.0,0.65982428]
["bitfinex","BTCUSD",1755210011613,0.35982904,118230.0,118220.0,0.16917611]
["bitfinex","BTCUSD",1755210011810,0.35982904,118230.0,118220.0,0.69736354]
["bitfinex","BTCUSD",1755210012019,0.35482904,118230.0,118220.0,0.69736354]
["bitfinex","BTCUSD",1755210012227,0.35418904,118230.0,118220.0,0.70234354]
["bitfinex","BTCUSD",1755210012608,0.35300904,118230.0,118220.0,0.70234354]
["bitfinex","BTCUSD",1755210012993,0.01704904,118230.0,118220.0,0.70234354]
["bitfinex","BTCUSD",1755210013412,0.01704904,118230.0,118220.0,0.86371654]
["bitfinex","BTCUSD",1755210013618,0.01704904,118230.0,118220.0,1.20371654]
["bitfinex","BTCUSD",1755210014413,0.01504904,118230.0,118220.0,1.20371654]
["bitfinex","BTCUSD",1755210015171,0.01704904,118230.0,118220.0,1.20371654]
["bitfinex","BTCUSD",1755210015373,0.01704904,118230.0,118220.0,1.19836181]
["bitfinex","BTCUSD",1755210015576,0.01504904,118230.0,118220.0,1.19836181]
["bitfinex","BTCUSD",1755210018955,0.0157963,118250.0,118220.0,1.77382403]
["bitfinex","BTCUSD",1755210019165,0.0026,118260.0,118250.0,0.17758984]
["bitfinex","BTCUSD",1755210019375,0.00309047,118260.0,118250.0,0.6863557]
["bitfinex","BTCUSD",1755210019812,0.00247047,118260.0,118250.0,0.6863557]
["bitfinex","BTCUSD",1755210020025,0.00049047,118260.0,118250.0,0.8269757]
["bitfinex","BTCUSD",1755210020626,0.00049047,118260.0,118250.0,0.8523827]
["bitfinex","BTCUSD",1755210020900,0.00149047,118260.0,118250.0,0.8523827]
["bitfinex","BTCUSD",1755210021132,0.00149047,118260.0,118250.0,0.8523427]
["bitfinex","BTCUSD",1755210022701,0.00347047,118260.0,118250.0,0.8523427]
["bitfinex","BTCUSD",1755210023118,0.35475047,118280.0,118270.0,0.16910459]
["bitfinex","BTCUSD",1755210023340,0.44866019,118280.0,118270.0,0.20292566]
["bitfinex","BTCUSD",1755210024495,0.45266019,118280.0,118270.0,0.20292566]
["bitfinex","BTCUSD",1755210026062,0.44766019,118280.0,118270.0,0.20292566]
["bitfinex","BTCUSD",1755210029153,0.44766019,118280.0,118270.0,0.27058752]
["bitfinex","BTCUSD",1755210029936,0.44702019,118280.0,118270.0,0.27058752]
["bitfinex","BTCUSD",1755210030783,0.11138019,118280.0,118270.0,0.76621569]
["bitfinex","BTCUSD",1755210031039,0.26111619,118280.0,118270.0,0.76621569]
["bitfinex","BTCUSD",1755210031242,0.12599619,118280.0,118270.0,0.76621569]
["bitfinex","BTCUSD",1755210031444,0.12715619,118280.0,118270.0,0.76621569]
["bitfinex","BTCUSD",1755210031842,0.12199619,118280.0,118270.0,0.76621569]
["bitfinex","BTCUSD",1755210032050,0.04018214,118280.0,118270.0,0.76621569]
["bitfinex","BTCUSD",1755210032291,0.04018214,118280.0,118270.0,0.90133569]
["bitfinex","BTCUSD",1755210033312,0.03718214,118280.0,118270.0,0.41068752]
["bitfinex","BTCUSD",1755210033522,0.03918214,118280.0,118270.0,0.90133569]
["bitfinex","BTCUSD",1755210035054,0.03918214,118280.0,118270.0,0.41068752]
["bitfinex","BTCUSD",1755210035208,0.03918214,118280.0,118270.0,0.90133569]
["bitfinex","BTCUSD",1755210036477,0.03918214,118280.0,118270.0,0.76621569]
["bitfinex","BTCUSD",1755210036678,0.03918214,118280.0,118270.0,0.27556752]
["bitfinex","BTCUSD",1755210036890,0.03918214,118280.0,118270.0,0.76621569]
["bitfinex","BTCUSD",1755210042380,0.03170214,118280.0,118270.0,0.76621569]
["bitfinex","BTCUSD",1755210043401,0.03174393,118280.0,118270.0,0.76621569]
["bitfinex","BTCUSD",1755210044417,0.03174393,118280.0,118270.0,0.27556752]
["bitfinex","BTCUSD",1755210044625,0.03174393,118280.0,118270.0,0.76621569]
["bitfinex","BTCUSD",1755210045122,0.37475242,118290.0,118280.0,0.16909029]
["bitfinex","BTCUSD",1755210045328,0.46154647,118290.0,118280.0,0.65973846]
["bitfinex","BTCUSD",1755210046478,0.46154647,118290.0,118280.0,0.17228029]
["bitfinex","BTCUSD",1755210046866,0.46354647,118290.0,118280.0,0.17228029]
["bitfinex","BTCUSD",1755210047964,0.26156647,118290.0,118280.0,0.66495846]
["bitfinex","BTCUSD",1755210049184,0.26354647,118290.0,118280.0,0.66495846]
["bitfinex","BTCUSD",1755210049425,0.37225405,118290.0,118280.0,1.0897797]
["bitfinex","BTCUSD",1755210049660,0.37025405,118290.0,118280.0,1.0897797]
["bitfinex","BTCUSD",1755210049906,0.37025405,118290.0,118280.0,0.59913153]
["bitfinex","BTCUSD",1755210050138,0.37025405,118290.0,118280.0,1.0897797]
["bitfinex","BTCUSD",1755210050386,0.28544,118290.0,118280.0,1.0897797]
["bitfinex","BTCUSD",1755210050846,0.28544,118290.0,118280.0,1.00495846]
["bitfinex","BTCUSD",1755210052331,0.01514,118300.0,118290.0,0.16907599]
["bitfinex","BTCUSD",1755210052568,0.01514,118300.0,118290.0,0.86449609]
["bitfinex","BTCUSD",1755210052809,0.01514,118300.0,118290.0,0.86768609]
["bitfinex","BTCUSD",1755210053042,0.01514,118300.0,118290.0,0.89308409]
["bitfinex","BTCUSD",1755210053292,0.01514,118300.0,118290.0,0.97790533]
["bitfinex","BTCUSD",1755210054028,0.01614,118300.0,118290.0,0.97790533]
["bitfinex","BTCUSD",1755210054270,0.01614,118300.0,118290.0,0.89308409]
["bitfinex","BTCUSD",1755210055228,0.016189,118300.0,118290.0,0.40243592]
["bitfinex","BTCUSD",1755210055458,0.016189,118300.0,118290.0,0.89308409]
["bitfinex","BTCUSD",1755210057968,0.10298305,118300.0,118290.0,0.19427406]
["bitfinex","BTCUSD",1755210058198,0.30298305,118300.0,118290.0,0.16887606]
["bitfinex","BTCUSD",1755210058408,0.30100305,118300.0,118290.0,0.66474423]
["bitfinex","BTCUSD",1755210059070,0.30298305,118300.0,118290.0,0.16887606]
["bitfinex","BTCUSD",1755210060014,0.30475305,118300.0,118290.0,0.16887606]
["bitfinex","BTCUSD",1755210060241,0.31880719,118300.0,118290.0,0.16887606]
["bitfinex","BTCUSD",1755210060740,0.2,118280.0,118270.0,0.17755981]
["bitfinex","BTCUSD",1755210060964,1.09924665,118280.0,118270.0,0.17755981]
["bitfinex","BTCUSD",1755210061210,0.51910459,118270.0,118260.0,0.17756202]
["bitfinex","BTCUSD",1755210061423,1.11414095,118270.0,118260.0,0.17756202]
["bitfinex","BTCUSD",1755210061695,0.45438819,118270.0,118260.0,0.17756202]
["bitfinex","BTCUSD",1755210062601,0.45261819,118270.0,118260.0,0.17756202]
["bitfinex","BTCUSD",1755210062829,0.43679405,118270.0,118260.0,0.17756202]
["bitfinex","BTCUSD",1755210063077,0.28679405,118270.0,118260.0,0.17959202]
["bitfinex","BTCUSD",1755210063298,0.41993405,118270.0,118260.0,0.67343019]
["bitfinex","BTCUSD",1755210063533,0.42191405,118270.0,118260.0,0.18278202]
["bitfinex","BTCUSD",1755210064409,0.42291405,118270.0,118260.0,0.18278202]
["bitfinex","BTCUSD",1755210065284,0.42291405,118270.0,118260.0,0.18075202]
["bitfinex","BTCUSD",1755210065734,0.42291405,118270.0,118260.0,0.26557326]
["bitfinex","BTCUSD",1755210065970,0.42291405,118270.0,118260.0,0.26760326]
["bitfinex","BTCUSD",1755210066658,0.42291405,118270.0,118260.0,0.18278202]
["bitfinex","BTCUSD",1755210069231,0.42291405,118270.0,118260.0,0.17756202]
["bitfinex","BTCUSD",1755210072046,1.06356222,118270.0,118260.0,0.17756202]
["bitfinex","BTCUSD",1755210072306,1.06533222,118270.0,118260.0,0.17756202]
["bitfinex","BTCUSD",1755210074703,1.23443681,118270.0,118260.0,0.17756202]
["bitfinex","BTCUSD",1755210075329,1.06533222,118270.0,118260.0,0.17756202]
["bitfinex","BTCUSD",1755210075982,0.2,118260.0,118250.0,0.2452517]
["bitfinex","BTCUSD",1755210076168,0.94832111,118260.0,118250.0,0.23679505]
["bitfinex","BTCUSD",1755210076414,0.77743222,118260.0,118250.0,0.23679505]
["bitfinex","BTCUSD",1755210076615,0.77546222,118260.0,118250.0,0.24207505]
["bitfinex","BTCUSD",1755210076842,0.28481405,118260.0,118250.0,0.24207505]
["bitfinex","BTCUSD",1755210077009,0.28481405,118260.0,118250.0,0.32689629]
["bitfinex","BTCUSD",1755210077173,0.28481405,118260.0,118250.0,0.32694531]
["bitfinex","BTCUSD",1755210077372,0.28581405,118260.0,118250.0,0.32694531]
["bitfinex","BTCUSD",1755210078903,0.08581405,118260.0,118250.0,0.32694531]
["bitfinex","BTCUSD",1755210079099,0.28581405,118260.0,118250.0,0.24212407]
["bitfinex","BTCUSD",1755210082345,0.42093405,118260.0,118250.0,0.24212407]
["bitfinex","BTCUSD",1755210083725,0.001,118260.0,118250.0,0.73277224]
["bitfinex","BTCUSD",1755210083925,0.13612,118260.0,118250.0,0.73277224]
["bitfinex","BTCUSD",1755210084128,0.13612,118260.0,118250.0,0.81759348]
["bitfinex","BTCUSD",1755210085278,0.13512,118260.0,118250.0,0.81759348]
["bitfinex","BTCUSD",1755210085960,0.13512,118260.0,118250.0,0.73277224]
["bitfinex","BTCUSD",1755210086184,0.13512,118260.0,118250.0,0.73477224]
["bitfinex","BTCUSD",1755210086406,0.13512,118260.0,118250.0,0.73577224]
["bitfinex","BTCUSD",1755210090264,0.13512,118260.0,118250.0,0.24512407]
["bitfinex","BTCUSD",1755210090476,0.13512,118260.0,118250.0,0.73577224]
["bitfinex","BTCUSD",1755210090911,0.13512,118260.0,118250.0,0.24512407]
["bitfinex","BTCUSD",1755210091125,0.42190405,118260.0,118250.0,0.17218221]
["bitfinex","BTCUSD",1755210091320,0.42190405,118260.0,118250.0,0.17430221]
["bitfinex","BTCUSD",1755210091509,0.41993405,118260.0,118250.0,0.66811038]
["bitfinex","BTCUSD",1755210091735,0.21993405,118260.0,118250.0,0.75131207]
["bitfinex","BTCUSD",1755210091941,0.15,118270.0,118260.0,0.16911889]
["bitfinex","BTCUSD",1755210092164,0.2,118280.0,118270.0,0.16910459]
["bitfinex","BTCUSD",1755210092388,0.42190405,118280.0,118270.0,0.16910459]
["bitfinex","BTCUSD",1755210093781,0.42290405,118280.0,118270.0,0.16910459]
["bitfinex","BTCUSD",1755210094656,0.42093405,118280.0,118270.0,0.17438459]
["bitfinex","BTCUSD",1755210095105,0.42093405,118280.0,118270.0,0.24204645]
["bitfinex","BTCUSD",1755210095530,0.42290405,118280.0,118270.0,0.24204645]
["bitfinex","BTCUSD",1755210096194,0.42290405,118280.0,118270.0,0.23676645]
["bitfinex","BTCUSD",1755210096536,0.28778405,118280.0,118270.0,0.23676645]
["bitfinex","BTCUSD",1755210096745,0.42286405,118280.0,118270.0,0.23676645]
["bitfinex","BTCUSD",1755210096976,0.22286405,118280.0,118270.0,0.23676645]
["bitfinex","BTCUSD",1755210102771,0.22286405,118280.0,118270.0,0.23974645]
["bitfinex","BTCUSD",1755210105990,0.08778405,118280.0,118270.0,0.23974645]
["bitfinex","BTCUSD",1755210106221,0.22282405,118280.0,118270.0,0.23974645]
["bitfinex","BTCUSD",1755210107058,0.22282405,118280.0,118270.0,0.24170645]
["bitfinex","BTCUSD",1755210107683,0.22282405,118280.0,118270.0,0.23974645]
["bitfinex","BTCUSD",1755210108502,0.22282405,118280.0,118270.0,0.23676645]
["bitfinex","BTCUSD",1755210109072,0.22282405,118280.0,118270.0,0.24170645]
["bitfinex","BTCUSD",1755210111893,0.95374084,118280.0,118270.0,0.16910459]
["bitfinex","BTCUSD",1755210112105,1.32460113,118280.0,118270.0,0.16910459]
["bitfinex","BTCUSD",1755210112311,0.15,118270.0,118260.0,0.16911889]
["bitfinex","BTCUSD",1755210112540,0.72744222,118270.0,118260.0,0.16911889]
["bitfinex","BTCUSD",1755210112751,0.23679405,118270.0,118260.0,0.16911889]
["bitfinex","BTCUSD",1755210113160,0.23679405,118270.0,118260.0,0.17209889]
["bitfinex","BTCUSD",1755210115235,0.23679405,118270.0,118260.0,0.17405889]
["bitfinex","BTCUSD",1755210117759,0.37179405,118270.0,118260.0,0.17405889]
["bitfinex","BTCUSD",1755210124283,0.36981405,118270.0,118260.0,0.17405889]
["bitfinex","BTCUSD",1755210125859,0.36981405,118270.0,118260.0,0.66470706]
["bitfinex","BTCUSD",1755210128064,0.36981405,118270.0,118260.0,0.17405889]
["bitfinex","BTCUSD",1755210131407,0.36981405,118270.0,118260.0,0.66470706]
["bitfinex","BTCUSD",1755210131591,0.36981405,118270.0,118260.0,0.17405889]
["bitfinex","BTCUSD",1755210135928,0.21981405,118270.0,118260.0,0.7495283]
["bitfinex","BTCUSD",1755210137092,0.21981405,118270.0,118260.0,0.17405889]
["bitfinex","BTCUSD",1755210145102,0.21981405,118270.0,118260.0,0.66470706]
["bitfinex","BTCUSD",1755210145307,0.21981405,118270.0,118260.0,0.17405889]
["bitfinex","BTCUSD",1755210145514,0.21981405,118270.0,118260.0,0.66470706]
["bitfinex","BTCUSD",1755210148022,0.21981405,118270.0,118260.0,0.17405889]
["bitfinex","BTCUSD",1755210148280,0.21981405,118270.0,118260.0,0.66470706]
["bitfinex","BTCUSD",1755210148484,0.21981405,118270.0,118260.0,0.17405889]
["bitfinex","BTCUSD",1755210148737,0.21981405,118270.0,118260.0,0.72561728]
["bitfinex","BTCUSD",1755210149125,0.21981405,118270.0,118260.0,0.75889105]
["bitfinex","BTCUSD",1755210149651,0.21981405,118270.0,118260.0,0.20733266]
["bitfinex","BTCUSD",1755210150175,0.21981405,118270.0,118260.0,0.75889105]
["bitfinex","BTCUSD",1755210150908,0.21981405,118270.0,118260.0,0.20733266]
["bitfinex","BTCUSD",1755210151038,0.135,118270.0,118260.0,0.17405889]
["bitfinex","BTCUSD",1755210151240,0.13698,118270.0,118260.0,0.16911889]
["bitfinex","BTCUSD",1755210151673,0.13698,118270.0,118260.0,0.72067728]
["bitfinex","BTCUSD",1755210151857,0.13698,118270.0,118260.0,0.16911889]
["bitfinex","BTCUSD",1755210152060,0.13698,118270.0,118260.0,0.72067728]
["bitfinex","BTCUSD",1755210152259,0.13698,118270.0,118260.0,0.80549852]
["bitfinex","BTCUSD",1755210153175,0.13698,118270.0,118260.0,0.80859852]
["bitfinex","BTCUSD",1755210154357,0.13698,118270.0,118260.0,0.81073852]
["bitfinex","BTCUSD",1755210154915,0.13698,118270.0,118260.0,0.80549852]
["bitfinex","BTCUSD",1755210155112,0.92512244,118270.0,118260.0,0.16911889]
["bitfinex","BTCUSD",1755210155611,0.37356405,118270.0,118260.0,0.16911889]
["bitfinex","BTCUSD",1755210155818,0.92335244,118270.0,118260.0,0.16911889]
["bitfinex","BTCUSD",1755210156871,0.37179405,118270.0,118260.0,0.16911889]
["bitfinex","BTCUSD",1755210157649,0.36965405,118270.0,118260.0,0.67987764]
["bitfinex","BTCUSD",1755210157885,0.36965405,118270.0,118260.0,0.66478185]
["bitfinex","BTCUSD",1755210158091,0.15,118270.0,118260.0,0.66478185]
["bitfinex","BTCUSD",1755210158373,0.28484,118270.0,118260.0,0.17440889]
["bitfinex","BTCUSD",1755210158533,0.28484,118270.0,118260.0,0.66478185]
["bitfinex","BTCUSD",1755210160165,0.28484,118270.0,118260.0,0.17440889]
["bitfinex","BTCUSD",1755210160374,0.28484,118270.0,118260.0,0.66478185]
["bitfinex","BTCUSD",1755210162270,0.2,118280.0,118270.0,0.16910459]
["bitfinex","BTCUSD",1755210162474,0.3348,118280.0,118270.0,0.66476755]
["bitfinex","BTCUSD",1755210162673,0.3348,118280.0,118270.0,0.17439459]
["bitfinex","BTCUSD",1755210163118,0.3348,118280.0,118270.0,0.66476755]
["bitfinex","BTCUSD",1755210163632,0.3358,118280.0,118270.0,0.17439459]
["bitfinex","BTCUSD",1755210168380,0.33777,118280.0,118270.0,0.17439459]
["bitfinex","BTCUSD",1755210170522,0.42258405,118280.0,118270.0,0.17227459]
["bitfinex","BTCUSD",1755210170723,0.42258405,118280.0,118270.0,0.16910459]
["bitfinex","BTCUSD",1755210174937,0.42258405,118280.0,118270.0,0.17227459]
["bitfinex","BTCUSD",1755210175263,0.22258405,118280.0,118270.0,0.17227459]
["bitfinex","BTCUSD",1755210176109,0.22258405,118280.0,118270.0,0.25757123]
["bitfinex","BTCUSD",1755210176525,0.22061405,118280.0,118270.0,0.25757123]
["bitfinex","BTCUSD",1755210176895,0.22061405,118280.0,118270.0,0.32523309]
["bitfinex","BTCUSD",1755210177056,0.22258405,118280.0,118270.0,0.32523309]
["bitfinex","BTCUSD",1755210177265,0.22258405,118280.0,118270.0,0.24205645]
["bitfinex","BTCUSD",1755210177466,0.22061405,118280.0,118270.0,0.24205645]
["bitfinex","BTCUSD",1755210178228,0.08581405,118280.0,118270.0,0.24205645]
["bitfinex","BTCUSD",1755210178437,0.22053405,118280.0,118270.0,0.73242941]
["bitfinex","BTCUSD",1755210178645,0.22053405,118280.0,118270.0,0.24205645]
["bitfinex","BTCUSD",1755210178848,0.22053405,118280.0,118270.0,0.73242941]
["bitfinex","BTCUSD",1755210179059,0.001,118280.0,118270.0,0.75643859]
["bitfinex","BTCUSD",1755210179270,0.13572,118280.0,118270.0,0.75643859]
["bitfinex","BTCUSD",1755210179674,0.001,118280.0,118270.0,0.89115859]
["bitfinex","BTCUSD",1755210179882,0.1563041,118290.0,118280.0,0.16909029]
["bitfinex","BTCUSD",1755210180114,0.1563041,118290.0,118280.0,0.66475325]
["bitfinex","BTCUSD",1755210181924,0.34982,118300.0,118290.0,0.16907599]
["bitfinex","BTCUSD",1755210182099,0.34982,118300.0,118290.0,0.65944895]
["bitfinex","BTCUSD",1755210182305,0.34982,118300.0,118290.0,0.66473895]
["bitfinex","BTCUSD",1755210182831,0.01514,118300.0,118290.0,0.66473895]
["bitfinex","BTCUSD",1755210183052,0.14982,118300.0,118290.0,0.69013695]
["bitfinex","BTCUSD",1755210183250,0.149869,118300.0,118290.0,0.69013695]
["bitfinex","BTCUSD",1755210183755,0.150869,118300.0,118290.0,0.69013695]
["bitfinex","BTCUSD",1755210183985,0.150869,118300.0,118290.0,0.77495819]
["bitfinex","BTCUSD",1755210184439,0.150869,118300.0,118290.0,0.69013695]
["bitfinex","BTCUSD",1755210184648,0.016189,118300.0,118290.0,0.66473895]
["bitfinex","BTCUSD",1755210184858,1e-08,118300.0,118290.0,0.97729286]
["bitfinex","BTCUSD",1755210185068,1e-08,118300.0,118290.0,0.84261286]
["bitfinex","BTCUSD",1755210185281,1e-08,118300.0,118290.0,0.97725286]
["bitfinex","BTCUSD",1755210185871,1e-08,118300.0,118290.0,1.0620741]
["bitfinex","BTCUSD",1755210190158,1e-08,118300.0,118290.0,0.97725286]
["bitfinex","BTCUSD",1755210193717,1e-08,118300.0,118290.0,0.4868799]
["bitfinex","BTCUSD",1755210193917,1e-08,118300.0,118290.0,0.97725286]
["bitfinex","BTCUSD",1755210196468,1e-08,118300.0,118290.0,0.84261286]
["bitfinex","BTCUSD",1755210196670,1e-08,118300.0,118290.0,0.97717286]
["bitfinex","BTCUSD",1755210196815,1e-08,118300.0,118290.0,1.0619941]
["bitfinex","BTCUSD",1755210198943,1e-08,118300.0,118290.0,0.97717286]
["bitfinex","BTCUSD",1755210200878,1e-08,118300.0,118290.0,1.31717286]
["bitfinex","BTCUSD",1755210204006,1e-08,118300.0,118290.0,1.58137286]
["bitfinex","BTCUSD",1755210207040,0.02734769,118330.0,118320.0,0.16903313]
["bitfinex","BTCUSD",1755210207287,0.1293467,118330.0,118320.0,0.65940609]
["bitfinex","BTCUSD",1755210208119,0.14512439,118330.0,118320.0,0.16903313]
["bitfinex","BTCUSD",1755210208337,0.14689439,118330.0,118320.0,0.16903313]
["bitfinex","BTCUSD",1755210209376,0.15089439,118330.0,118320.0,0.16903313]
["bitfinex","BTCUSD",1755210209730,0.14912439,118330.0,118320.0,0.65940609]
["bitfinex","BTCUSD",1755210210171,0.14912439,118330.0,118320.0,0.16903313]
["bitfinex","BTCUSD",1755210210369,0.14912439,118330.0,118320.0,0.65940609]
["bitfinex","BTCUSD",1755210213344,0.15703532,118330.0,118320.0,0.65940609]
["bitfinex","BTCUSD",1755210214087,0.15703532,118330.0,118320.0,0.16903313]
["bitfinex","BTCUSD",1755210214303,0.15703532,118330.0,118320.0,0.65940609]
["bitfinex","BTCUSD",1755210215209,0.15703532,118330.0,118320.0,0.74422733]
["bitfinex","BTCUSD",1755210215391,0.15703532,118330.0,118320.0,0.66238609]
["bitfinex","BTCUSD",1755210216441,0.14912439,118330.0,118320.0,0.66435609]
["bitfinex","BTCUSD",1755210216645,0.14912439,118330.0,118320.0,0.17398313]
["bitfinex","BTCUSD",1755210216958,0.14912439,118330.0,118320.0,0.79875609]
["bitfinex","BTCUSD",1755210217204,0.14717439,118330.0,118320.0,0.79875609]
["bitfinex","BTCUSD",1755210220661,0.1313967,118330.0,118320.0,0.88357733]
["bitfinex","BTCUSD",1755210220872,0.1313967,118330.0,118320.0,0.79875609]
["bitfinex","BTCUSD",1755210222097,0.1313967,118330.0,118320.0,0.82414709]
["bitfinex","BTCUSD",1755210224406,0.1313967,118330.0,118320.0,0.33377413]
["bitfinex","BTCUSD",1755210224746,0.1313967,118330.0,118320.0,0.82414709]
["bitfinex","BTCUSD",1755210225966,0.1313967,118330.0,118320.0,0.68974709]
["bitfinex","BTCUSD",1755210226228,0.1313967,118330.0,118320.0,0.82406709]
["bitfinex","BTCUSD",1755210226831,0.1313967,118330.0,118320.0,0.33369413]
["bitfinex","BTCUSD",1755210227117,0.1313967,118330.0,118320.0,0.82406709]
["bitfinex","BTCUSD",1755210227822,0.1313967,118330.0,118320.0,0.68974709]
["bitfinex","BTCUSD",1755210228031,0.1313967,118330.0,118320.0,0.82406709]
["bitfinex","BTCUSD",1755210228200,0.1313967,118330.0,118320.0,0.33369413]
["bitfinex","BTCUSD",1755210228412,0.1313967,118330.0,118320.0,0.82406709]
["bitfinex","BTCUSD",1755210231021,0.12290453,118330.0,118320.0,0.82406709]
["bitfinex","BTCUSD",1755210231248,0.12290453,118330.0,118320.0,0.33369413]
["bitfinex","BTCUSD",1755210231482,0.12290453,118330.0,118320.0,0.82406709]
["bitfinex","BTCUSD",1755210233181,0.12290453,118330.0,118320.0,0.33369413]
["bitfinex","BTCUSD",1755210233379,0.12290453,118330.0,118320.0,0.82406709]
["bitfinex","BTCUSD",1755210235396,0.12290453,118330.0,118320.0,0.90888833]
["bitfinex","BTCUSD",1755210235605,0.12290453,118330.0,118320.0,0.82406709]
["bitfinex","BTCUSD",1755210236023,0.12290453,118330.0,118320.0,0.33369413]
["bitfinex","BTCUSD",1755210236464,0.12290453,118330.0,118320.0,0.82406709]
["bitfinex","BTCUSD",1755210240276,0.12290453,118330.0,118320.0,0.33361413]
["bitfinex","BTCUSD",1755210240486,0.12488453,118330.0,118320.0,0.32862413]
["bitfinex","BTCUSD",1755210242140,0.12488453,118330.0,118320.0,0.19442413]
["bitfinex","BTCUSD",1755210242345,0.12488453,118330.0,118320.0,0.32862413]
["bitfinex","BTCUSD",1755210242539,0.12488453,118330.0,118320.0,0.19442413]
["bitfinex","BTCUSD",1755210242898,0.12488453,118330.0,118320.0,0.17199313]
["bitfinex","BTCUSD",1755210243117,0.12488453,118330.0,118320.0,0.30619313]
["bitfinex","BTCUSD",1755210243317,0.12088453,118330.0,118320.0,0.30619313]
["bitfinex","BTCUSD",1755210245229,0.12088453,118330.0,118320.0,0.30832313]
["bitfinex","BTCUSD",1755210247870,0.61125749,118330.0,118320.0,0.16903313]
["bitfinex","BTCUSD",1755210248007,0.61302749,118330.0,118320.0,0.16903313]
["bitfinex","BTCUSD",1755210248423,0.12265453,118330.0,118320.0,0.16903313]
["bitfinex","BTCUSD",1755210249240,0.12088453,118330.0,118320.0,0.16903313]
["bitfinex","BTCUSD",1755210251476,1.04784154,118330.0,118320.0,0.16903313]
["bitfinex","BTCUSD",1755210251676,1.13266278,118330.0,118320.0,0.16903313]
["bitfinex","BTCUSD",1755210252087,0.55746858,118330.0,118320.0,0.16903313]
["bitfinex","BTCUSD",1755210252292,1.04784154,118330.0,118320.0,0.16903313]
["bitfinex","BTCUSD",1755210252903,1.21686038,118330.0,118320.0,0.16903313]
["bitfinex","BTCUSD",1755210254513,0.36903313,118320.0,118310.0,0.16903453]
["bitfinex","BTCUSD",1755210254716,1.20338273,118320.0,118310.0,0.16903453]
["bitfinex","BTCUSD",1755210255087,1.0343496,118320.0,118310.0,0.16903453]
["bitfinex","BTCUSD",1755210255828,1.0363496,118320.0,118310.0,0.16903453]
["bitfinex","BTCUSD",1755210256053,0.54597664,118320.0,118310.0,0.16903453]
["bitfinex","BTCUSD",1755210256274,1.0363496,118320.0,118310.0,0.16903453]
["bitfinex","BTCUSD",1755210256912,1.29020397,118320.0,118310.0,0.16903453]
["bitfinex","BTCUSD",1755210257327,1.0363496,118320.0,118310.0,0.16903453]
["bitfinex","BTCUSD",1755210259263,0.54420664,118320.0,118310.0,0.16903453]
["bitfinex","BTCUSD",1755210261839,0.54420664,118320.0,118310.0,0.17438453]
["bitfinex","BTCUSD",1755210262251,0.54420664,118320.0,118310.0,0.24204639]
["bitfinex","BTCUSD",1755210262899,0.40806664,118320.0,118310.0,0.73241935]
["bitfinex","BTCUSD",1755210263110,0.40806664,118320.0,118310.0,0.81724059]
["bitfinex","BTCUSD",1755210263111,0.12325259,118320.0,118310.0,0.81724059]
["bitfinex","BTCUSD",1755210263543,0.12325259,118320.0,118310.0,0.73241935]
["bitfinex","BTCUSD",1755210263953,0.12325259,118320.0,118310.0,0.75781135]
["bitfinex","BTCUSD",1755210264883,0.12325259,118320.0,118310.0,0.74097643]
["bitfinex","BTCUSD",1755210270512,0.12325259,118320.0,118310.0,0.25060347]
["bitfinex","BTCUSD",1755210270718,0.25939259,118320.0,118310.0,0.17759161]
["bitfinex","BTCUSD",1755210270836,0.25939259,118320.0,118310.0,0.15219961]
["bitfinex","BTCUSD",1755210271031,0.45939259,118320.0,118310.0,0.15219961]
["bitfinex","BTCUSD",1755210271447,0.54421383,118320.0,118310.0,0.15219961]
["bitfinex","BTCUSD",1755210271856,0.45939259,118320.0,118310.0,0.15219961]
["bitfinex","BTCUSD",1755210273745,0.43539259,118320.0,118310.0,0.15219961]
["bitfinex","BTCUSD",1755210273951,0.43814,118320.0,118310.0,0.15219961]
["bitfinex","BTCUSD",1755210275498,0.43814,118320.0,118310.0,0.22309147]
["bitfinex","BTCUSD",1755210275712,0.102,118320.0,118310.0,0.71558443]
["bitfinex","BTCUSD",1755210275925,0.102,118320.0,118310.0,0.80040567]
["bitfinex","BTCUSD",1755210276140,0.102,118320.0,118310.0,0.82579967]
["bitfinex","BTCUSD",1755210279164,0.102,118320.0,118310.0,0.74097843]
["bitfinex","BTCUSD",1755210279729,0.102,118320.0,118310.0,0.73038087]
["bitfinex","BTCUSD",1755210283398,0.01490453,118330.0,118320.0,0.16903313]
["bitfinex","BTCUSD",1755210283606,0.01490453,118330.0,118320.0,0.79887609]
["bitfinex","BTCUSD",1755210283805,0.11490453,118330.0,118320.0,0.79887609]
["bitfinex","BTCUSD",1755210284049,0.11490453,118330.0,118320.0,0.88369733]
["bitfinex","BTCUSD",1755210284617,0.11690453,118330.0,118320.0,0.88369733]
["bitfinex","BTCUSD",1755210285273,0.11690453,118330.0,118320.0,0.90908833]
["bitfinex","BTCUSD",1755210286006,0.11790453,118330.0,118320.0,0.90908833]
["bitfinex","BTCUSD",1755210286237,0.11790453,118330.0,118320.0,0.82426709]
["bitfinex","BTCUSD",1755210286853,0.11790453,118330.0,118320.0,0.33389413]
["bitfinex","BTCUSD",1755210287058,0.11790453,118330.0,118320.0,0.82426709]
["bitfinex","BTCUSD",1755210288086,0.11790453,118330.0,118320.0,0.83288124]
["bitfinex","BTCUSD",1755210288506,0.11790453,118330.0,118320.0,0.91770248]
["bitfinex","BTCUSD",1755210288719,0.11790453,118330.0,118320.0,0.83288124]
["bitfinex","BTCUSD",1755210292025,0.11790453,118330.0,118320.0,0.34250828]
["bitfinex","BTCUSD",1755210292395,0.11790453,118330.0,118320.0,0.83288124]
["bitfinex","BTCUSD",1755210296670,0.11790453,118330.0,118320.0,0.34250828]
["bitfinex","BTCUSD",1755210296910,0.11987453,118330.0,118320.0,0.32854413]
["bitfinex","BTCUSD",1755210297085,0.11790453,118330.0,118320.0,0.82422709]
["bitfinex","BTCUSD",1755210297488,0.11790453,118330.0,118320.0,0.83264448]
["bitfinex","BTCUSD",1755210298250,0.11790453,118330.0,118320.0,0.34227152]
["bitfinex","BTCUSD",1755210298463,0.11790453,118330.0,118320.0,0.82759557]
["bitfinex","BTCUSD",1755210298671,0.11790453,118330.0,118320.0,0.88274911]
["bitfinex","BTCUSD",1755210298959,0.11790453,118330.0,118320.0,0.87832673]
["bitfinex","BTCUSD",1755210299183,0.11790453,118330.0,118320.0,0.82317319]
["bitfinex","BTCUSD",1755210300343,0.11790453,118330.0,118320.0,0.32438284]
["bitfinex","BTCUSD",1755210300584,0.11790453,118330.0,118320.0,0.8147558]
["bitfinex","BTCUSD",1755210301561,0.11790453,118330.0,118320.0,0.82313641]
["bitfinex","BTCUSD",1755210303318,0.11790453,118330.0,118320.0,0.79824712]
["bitfinex","BTCUSD",1755210303539,0.11790453,118330.0,118320.0,0.79548135]
["bitfinex","BTCUSD",1755210304264,0.11790453,118330.0,118320.0,0.30510839]
["bitfinex","BTCUSD",1755210304679,0.11790453,118330.0,118320.0,0.79548135]
["bitfinex","BTCUSD",1755210305109,0.11987453,118330.0,118320.0,0.78506074]
["bitfinex","BTCUSD",1755210306128,0.11987453,118330.0,118320.0,0.29680778]
["bitfinex","BTCUSD",1755210306357,0.31987453,118330.0,118320.0,0.26610678]
["bitfinex","BTCUSD",1755210306570,0.32164453,118330.0,118320.0,0.13190678]
["bitfinex","BTCUSD",1755210307703,0.45584453,118330.0,118320.0,0.13190678]
["bitfinex","BTCUSD",1755210307924,0.54065858,118330.0,118320.0,0.13190678]
["bitfinex","BTCUSD",1755210309099,0.69065858,118330.0,118320.0,0.13190678]
["bitfinex","BTCUSD",1755210309313,0.77547982,118330.0,118320.0,0.13190678]
["bitfinex","BTCUSD",1755210312620,0.77370982,118330.0,118320.0,0.13190678]
["bitfinex","BTCUSD",1755210312830,0.68888858,118330.0,118320.0,0.13190678]
["bitfinex","BTCUSD",1755210322405,0.68888858,118330.0,118320.0,0.13691678]
["bitfinex","BTCUSD",1755210324042,0.55468858,118330.0,118320.0,0.13691678]
["bitfinex","BTCUSD",1755210324258,0.68683858,118330.0,118320.0,0.13691678]
["bitfinex","BTCUSD",1755210324919,0.68881858,118330.0,118320.0,0.13691678]
["bitfinex","BTCUSD",1755210326027,0.55469858,118330.0,118320.0,0.13691678]
["bitfinex","BTCUSD",1755210326215,0.68881858,118330.0,118320.0,0.62728974]
["bitfinex","BTCUSD",1755210326425,0.68881858,118330.0,118320.0,0.13691678]
["bitfinex","BTCUSD",1755210327767,0.68881858,118330.0,118320.0,0.11654079]
["bitfinex","BTCUSD",1755210329264,0.68683858,118330.0,118320.0,0.11654079]
["bitfinex","BTCUSD",1755210330192,0.68683858,118330.0,118320.0,0.60691375]
["bitfinex","BTCUSD",1755210330395,0.33683858,118330.0,118320.0,0.60691375]
["bitfinex","BTCUSD",1755210330610,0.11790453,118330.0,118320.0,1.25416061]
["bitfinex","BTCUSD",1755210330820,0.11790453,118330.0,118320.0,1.23140671]
["bitfinex","BTCUSD",1755210331288,0.11790453,118330.0,118320.0,0.74103375]
["bitfinex","BTCUSD",1755210331691,0.11790453,118330.0,118320.0,0.76642475]
["bitfinex","BTCUSD",1755210334195,0.11790453,118330.0,118320.0,0.27605179]
["bitfinex","BTCUSD",1755210334391,0.11790453,118330.0,118320.0,0.76642475]
["bitfinex","BTCUSD",1755210335784,0.01790453,118330.0,118320.0,0.76642475]
["bitfinex","BTCUSD",1755210336626,0.01590453,118330.0,118320.0,0.76642475]
["bitfinex","BTCUSD",1755210336844,0.01490453,118330.0,118320.0,0.76642475]
["bitfinex","BTCUSD",1755210337041,0.01490453,118330.0,118320.0,0.76742475]
["bitfinex","BTCUSD",1755210343616,0.01490453,118330.0,118320.0,1.25779771]
["bitfinex","BTCUSD",1755210345024,0.01490453,118330.0,118320.0,1.34261895]
["bitfinex","BTCUSD",1755210345259,0.01490453,118330.0,118320.0,1.25779771]
["bitfinex","BTCUSD",1755210345849,0.01490453,118330.0,118320.0,1.25679771]
["bitfinex","BTCUSD",1755210346265,0.01490453,118330.0,118320.0,1.25879771]
["bitfinex","BTCUSD",1755210348546,1e-08,118330.0,118320.0,1.68361176]
["bitfinex","BTCUSD",1755210360897,1e-08,118330.0,118320.0,1.80428732]
["bitfinex","BTCUSD",1755210362500,1e-08,118330.0,118320.0,1.88910856]
["bitfinex","BTCUSD",1755210364259,1e-08,118330.0,118320.0,1.80428732]
["bitfinex","BTCUSD",1755210364833,1e-08,118330.0,118320.0,0.70286584]
["bitfinex","BTCUSD",1755210365038,1e-08,118330.0,118320.0,1.80568732]
["bitfinex","BTCUSD",1755210365705,1e-08,118330.0,118320.0,1.25497658]
["bitfinex","BTCUSD",1755210365949,1e-08,118330.0,118320.0,1.67016732]
["bitfinex","BTCUSD",1755210366187,0.00375001,118330.0,118320.0,0.27460179]
["bitfinex","BTCUSD",1755210366471,0.00198001,118330.0,118320.0,0.79992153]
["bitfinex","BTCUSD",1755210366689,0.20375001,118330.0,118320.0,0.79992153]
["bitfinex","BTCUSD",1755210366909,0.20375001,118330.0,118320.0,0.73893327]
["bitfinex","BTCUSD",1755210367120,0.20375001,118330.0,118320.0,0.11353079]
["bitfinex","BTCUSD",1755210367121,0.22412501,118330.0,118320.0,0.11353079]
["bitfinex","BTCUSD",1755210367322,0.20375001,118330.0,118320.0,0.11353079]
["bitfinex","BTCUSD",1755210367748,0.20198001,118330.0,118320.0,0.60536618]
["bitfinex","BTCUSD",1755210367930,0.20198001,118330.0,118320.0,0.60325327]
["bitfinex","BTCUSD",1755210368091,0.20375001,118330.0,118320.0,0.11153079]
["bitfinex","BTCUSD",1755210368288,0.23256097,118330.0,118320.0,0.11253079]
["bitfinex","BTCUSD",1755210368497,0.29700002,118330.0,118320.0,0.11153079]
["bitfinex","BTCUSD",1755210368699,1.1598225,118330.0,118320.0,0.11153079]
["bitfinex","BTCUSD",1755210368900,1.32884134,118330.0,118320.0,0.11253079]
["bitfinex","BTCUSD",1755210369113,1.1598225,118330.0,118320.0,0.11253079]
["bitfinex","BTCUSD",1755210369319,1.24464374,118330.0,118320.0,0.11253079]
["bitfinex","BTCUSD",1755210369518,1.41366258,118330.0,118320.0,0.001]
["bitfinex","BTCUSD",1755210369700,1.4311116,118330.0,118320.0,0.001]
["bitfinex","BTCUSD",1755210370730,1.34629036,118330.0,118320.0,0.17003313]
["bitfinex","BTCUSD",1755210370929,0.68754904,118330.0,118320.0,0.17003313]
["bitfinex","BTCUSD",1755210371614,0.48754904,118330.0,118320.0,0.17003313]
["bitfinex","BTCUSD",1755210371819,0.65656788,118330.0,118320.0,0.17003313]
["bitfinex","BTCUSD",1755210372022,1.18369498,118330.0,118320.0,0.17003313]
["bitfinex","BTCUSD",1755210372258,1.26851622,118330.0,118320.0,0.17003313]
["bitfinex","BTCUSD",1755210372592,0.6097749,118330.0,118320.0,0.17003313]
["bitfinex","BTCUSD",1755210372874,0.52495366,118330.0,118320.0,0.17003313]
["bitfinex","BTCUSD",1755210373210,0.58364002,118330.0,118320.0,0.17003313]
["bitfinex","BTCUSD",1755210373648,0.58187002,118330.0,118320.0,0.17003313]
["bitfinex","BTCUSD",1755210373927,0.58364002,118330.0,118320.0,0.17003313]
["bitfinex","BTCUSD",1755210375391,0.58171002,118330.0,118320.0,0.17003313]
["bitfinex","BTCUSD",1755210375621,0.58171002,118330.0,118320.0,0.17327313]
["bitfinex","BTCUSD",1755210376036,0.58171002,118330.0,118320.0,0.17003313]
["bitfinex","BTCUSD",1755210376249,0.64005802,118330.0,118320.0,0.17003313]
["bitfinex","BTCUSD",1755210378608,0.64182802,118330.0,118320.0,0.17003313]
["bitfinex","BTCUSD",1755210378819,1.1315505,118330.0,118320.0,0.17003313]
["bitfinex","BTCUSD",1755210379080,0.64182802,118330.0,118320.0,0.17003313]
["bitfinex","BTCUSD",1755210380160,0.64005802,118330.0,118320.0,0.17003313]
["bitfinex","BTCUSD",1755210381399,0.57327406,118330.0,118320.0,0.17003313]
["bitfinex","BTCUSD",1755210382169,0.57327406,118330.0,118320.0,0.17541313]
["bitfinex","BTCUSD",1755210383084,0.57327406,118330.0,118320.0,0.17327313]
["bitfinex","BTCUSD",1755210383282,0.57327406,118330.0,118320.0,0.17003313]
["bitfinex","BTCUSD",1755210387072,0.55827406,118330.0,118320.0,0.17327313]
["bitfinex","BTCUSD",1755210390210,0.6430953,118330.0,118320.0,0.17327313]
["bitfinex","BTCUSD",1755210390846,1.30183662,118330.0,118320.0,0.17003313]
["bitfinex","BTCUSD",1755210392251,1.13281778,118330.0,118320.0,0.17003313]
["bitfinex","BTCUSD",1755210393143,0.6430953,118330.0,118320.0,0.17003313]
["bitfinex","BTCUSD",1755210393383,0.81211414,118330.0,118320.0,0.17003313]
["bitfinex","BTCUSD",1755210393557,0.6430953,118330.0,118320.0,0.17003313]
["bitfinex","BTCUSD",1755210393704,1.13281778,118330.0,118320.0,0.17003313]
["bitfinex","BTCUSD",1755210394109,0.42179406,118330.0,118320.0,0.17541313]
["bitfinex","BTCUSD",1755210394353,0.136,118330.0,118320.0,0.66513561]
["bitfinex","BTCUSD",1755210394576,0.00851075,118340.0,118330.0,0.16901884]
["bitfinex","BTCUSD",1755210394903,0.22077405,118340.0,118330.0,0.17439884]
["bitfinex","BTCUSD",1755210396164,0.71149653,118340.0,118330.0,0.16901884]
["bitfinex","BTCUSD",1755210396378,0.79631777,118340.0,118330.0,0.16901884]
["bitfinex","BTCUSD",1755210396577,1.01214689,118340.0,118330.0,0.16901884]
["bitfinex","BTCUSD",1755210396812,0.52242441,118340.0,118330.0,0.16901884]
["bitfinex","BTCUSD",1755210397038,1.01214689,118340.0,118330.0,0.16901884]
["bitfinex","BTCUSD",1755210397625,1.18951076,118340.0,118330.0,0.16901884]
["bitfinex","BTCUSD",1755210397804,1.0205062,118340.0,118330.0,0.16901884]
["bitfinex","BTCUSD",1755210398181,0.69978828,118340.0,118330.0,0.16901884]
["bitfinex","BTCUSD",1755210398392,1.0205062,118340.0,118330.0,0.16901884]
["bitfinex","BTCUSD",1755210398682,1.18951076,118340.0,118330.0,0.16901884]
["bitfinex","BTCUSD",1755210399991,0.69978828,118340.0,118330.0,0.16901884]
["bitfinex","BTCUSD",1755210400139,0.61496704,118340.0,118330.0,0.16901884]
["bitfinex","BTCUSD",1755210400346,0.61496704,118340.0,118330.0,0.2366807]
["bitfinex","BTCUSD",1755210400550,0.61497645,118340.0,118330.0,0.2366807]
["bitfinex","BTCUSD",1755210401571,0.44597189,118340.0,118330.0,0.2366807]
["bitfinex","BTCUSD",1755210401959,0.61497645,118340.0,118330.0,0.2397807]
["bitfinex","BTCUSD",1755210402720,0.69979769,118340.0,118330.0,0.2397807]
["bitfinex","BTCUSD",1755210403863,0.61497645,118340.0,118330.0,0.2397807]
["bitfinex","BTCUSD",1755210404617,0.44597189,118340.0,118330.0,0.2397807]
["bitfinex","BTCUSD",1755210404822,0.44769189,118340.0,118330.0,0.2419007]
["bitfinex","BTCUSD",1755210407244,0.60085792,118340.0,118330.0,0.17423884]
["bitfinex","BTCUSD",1755210407462,0.61669487,118340.0,118330.0,0.17423884]
["bitfinex","BTCUSD",1755210407679,1.39123859,118340.0,118330.0,0.16901884]
["bitfinex","BTCUSD",1755210408123,0.15,118330.0,118320.0,0.17213313]
["bitfinex","BTCUSD",1755210408363,0.23481405,118330.0,118320.0,0.17213313]
["bitfinex","BTCUSD",1755210408584,0.25557546,118330.0,118320.0,0.17213313]
["bitfinex","BTCUSD",1755210410269,0.25657546,118330.0,118320.0,0.17213313]
["bitfinex","BTCUSD",1755210410685,0.25657546,118330.0,118320.0,0.17425313]
["bitfinex","BTCUSD",1755210411403,0.39405546,118330.0,118320.0,0.17425313]
["bitfinex","BTCUSD",1755210413511,0.47429694,118330.0,118320.0,0.17425313]
["bitfinex","BTCUSD",1755210414117,0.39405546,118330.0,118320.0,0.17425313]
["bitfinex","BTCUSD",1755210416198,0.30924141,118330.0,118320.0,0.17425313]
["bitfinex","BTCUSD",1755210416608,0.30920141,118330.0,118320.0,0.66397561]
["bitfinex","BTCUSD",1755210418376,0.30920141,118330.0,118320.0,0.17425313]
["bitfinex","BTCUSD",1755210418508,0.30920141,118330.0,118320.0,0.80137561]
["bitfinex","BTCUSD",1755210419944,0.30920141,118330.0,118320.0,0.31165313]
["bitfinex","BTCUSD",1755210420089,0.36012155,118330.0,118320.0,0.31165313]
["bitfinex","BTCUSD",1755210420301,0.30920141,118330.0,118320.0,0.31165313]
["bitfinex","BTCUSD",1755210420680,0.30920141,118330.0,118320.0,0.17425313]
["bitfinex","BTCUSD",1755210428137,0.39401546,118330.0,118320.0,0.17213313]
["bitfinex","BTCUSD",1755210428392,0.39401546,118330.0,118320.0,0.16903313]
["bitfinex","BTCUSD",1755210432390,0.39401546,118330.0,118320.0,0.17212313]
["bitfinex","BTCUSD",1755210433085,0.4788367,118330.0,118320.0,0.17212313]
["bitfinex","BTCUSD",1755210434180,0.96855918,118330.0,118320.0,0.16903313]
["bitfinex","BTCUSD",1755210434849,1.13757802,118330.0,118320.0,0.16903313]
["bitfinex","BTCUSD",1755210438221,1.15502704,118330.0,118320.0,0.16903313]
["bitfinex","BTCUSD",1755210438578,0.36903313,118320.0,118310.0,0.20926391]
["bitfinex","BTCUSD",1755210438806,0.99155125,118320.0,118310.0,0.20931292]
["bitfinex","BTCUSD",1755210439280,0.94356966,118320.0,118310.0,0.20931292]
["bitfinex","BTCUSD",1755210439822,0.94356966,118320.0,118310.0,0.21131292]
["bitfinex","BTCUSD",1755210440224,0.45384718,118320.0,118310.0,0.14365106]
["bitfinex","BTCUSD",1755210440466,0.94356966,118320.0,118310.0,0.14365106]
["bitfinex","BTCUSD",1755210440959,0.96101868,118320.0,118310.0,0.00204901]
["bitfinex","BTCUSD",1755210441092,1.04583992,118320.0,118310.0,0.00204901]
["bitfinex","BTCUSD",1755210441501,1.06166264,118320.0,118310.0,0.00204901]
["bitfinex","BTCUSD",1755210441914,0.57194016,118320.0,118310.0,0.00204901]
["bitfinex","BTCUSD",1755210442136,1.06166264,118320.0,118310.0,0.00104901]
["bitfinex","BTCUSD",1755210442379,1.06266264,118320.0,118310.0,4.901e-05]
["bitfinex","BTCUSD",1755210443238,0.55711744,118320.0,118310.0,4.901e-05]
["bitfinex","BTCUSD",1755210443525,1.06265212,118320.0,118310.0,4.901e-05]
["bitfinex","BTCUSD",1755210444127,1.08710212,118320.0,118310.0,4.901e-05]
["bitfinex","BTCUSD",1755210444335,1.7391076,118320.0,118310.0,4.901e-05]
["bitfinex","BTCUSD",1755210444551,6.7391076,118320.0,118310.0,4.901e-05]
["bitfinex","BTCUSD",1755210445001,5.75866264,118320.0,118310.0,4.901e-05]
["bitfinex","BTCUSD",1755210445206,5.76066264,118320.0,118310.0,4.901e-05]
["bitfinex","BTCUSD",1755210445350,6.65528636,118320.0,118310.0,4.901e-05]
["bitfinex","BTCUSD",1755210446160,5.6758414,118320.0,118310.0,4.901e-05]
["bitfinex","BTCUSD",1755210446366,6.65528636,118320.0,118310.0,4.901e-05]
["bitfinex","BTCUSD",1755210447573,6.16556388,118320.0,118310.0,4.901e-05]
["bitfinex","BTCUSD",1755210448473,5.6758414,118320.0,118310.0,4.901e-05]
["bitfinex","BTCUSD",1755210448723,6.22613512,118320.0,118310.0,0.00313901]
["bitfinex","BTCUSD",1755210449155,6.22611118,118320.0,118310.0,4.901e-05]
["bitfinex","BTCUSD",1755210452847,6.27687118,118320.0,118310.0,4.901e-05]
["bitfinex","BTCUSD",1755210453861,6.13979118,118320.0,118310.0,4.901e-05]
["bitfinex","BTCUSD",1755210454065,0.7871887,118320.0,118310.0,0.24193828]
["bitfinex","BTCUSD",1755210454284,0.70236746,118320.0,118310.0,0.24193828]
["bitfinex","BTCUSD",1755210454702,0.53321433,118320.0,118310.0,0.24193828]
["bitfinex","BTCUSD",1755210454908,0.70224746,118320.0,118310.0,0.24193828]
["bitfinex","BTCUSD",1755210455552,1.19196994,118320.0,118310.0,0.24193828]
["bitfinex","BTCUSD",1755210455848,1.19196994,118320.0,118310.0,0.07289087]
["bitfinex","BTCUSD",1755210456048,1.27679118,118320.0,118310.0,0.07289087]
["bitfinex","BTCUSD",1755210456461,1.27679118,118320.0,118310.0,4.901e-05]
["bitfinex","BTCUSD",1755210456883,1.79017646,118320.0,118310.0,4.901e-05]
["bitfinex","BTCUSD",1755210458092,1.99017888,118320.0,118310.0,4.901e-05]
["bitfinex","BTCUSD",1755210458312,1.4767936,118320.0,118310.0,4.901e-05]
["bitfinex","BTCUSD",1755210458752,1.4767936,118320.0,118310.0,0.00321901]
["bitfinex","BTCUSD",1755210458961,0.90224988,118320.0,118310.0,0.24190828]
["bitfinex","BTCUSD",1755210459165,0.90240988,118320.0,118310.0,0.24190828]
["bitfinex","BTCUSD",1755210459942,1.39213236,118320.0,118310.0,0.24190828]
["bitfinex","BTCUSD",1755210460483,1.39213236,118320.0,118310.0,0.07286087]
["bitfinex","BTCUSD",1755210460662,1.4769536,118320.0,118310.0,0.07286087]
["bitfinex","BTCUSD",1755210460874,1.4769598,118320.0,118310.0,0.24190828]
["bitfinex","BTCUSD",1755210463010,1.4261998,118320.0,118310.0,0.24190828]
["bitfinex","BTCUSD",1755210463211,1.34137856,118320.0,118310.0,0.24190828]
["bitfinex","BTCUSD",1755210463821,0.34546295,118320.0,118310.0,0.24190828]
["bitfinex","BTCUSD",1755210464031,0.43945093,118320.0,118310.0,0.24190828]
["bitfinex","BTCUSD",1755210467932,0.43945093,118320.0,118310.0,0.17424642]
["bitfinex","BTCUSD",1755210468138,0.60848406,118320.0,118310.0,0.17424642]
["bitfinex","BTCUSD",1755210468488,1.18302778,118320.0,118310.0,0.17424642]
["bitfinex","BTCUSD",1755210472187,0.52427217,118320.0,118310.0,0.17424642]
["bitfinex","BTCUSD",1755210472642,0.52430274,118320.0,118310.0,0.17424642]
["bitfinex","BTCUSD",1755210472854,0.69333587,118320.0,118310.0,0.17424642]
["bitfinex","BTCUSD",1755210474542,0.89333587,118320.0,118310.0,0.17424642]
["bitfinex","BTCUSD",1755210475579,0.89333576,118320.0,118310.0,0.17424642]
["bitfinex","BTCUSD",1755210482756,0.72430263,118320.0,118310.0,0.17424642]
["bitfinex","BTCUSD",1755210482964,0.89333576,118320.0,118310.0,0.17424642]
["bitfinex","BTCUSD",1755210483325,0.75649576,118320.0,118310.0,0.17424642]
["bitfinex","BTCUSD",1755210483526,0.72323092,118320.0,118310.0,0.17424642]
["bitfinex","BTCUSD",1755210484088,0.63840968,118320.0,118310.0,0.17424642]
["bitfinex","BTCUSD",1755210485350,0.62257405,118320.0,118310.0,0.17424642]
["bitfinex","BTCUSD",1755210485764,0.62253405,118320.0,118310.0,0.17424642]
["bitfinex","BTCUSD",1755210488292,0.63837378,118320.0,118310.0,0.17424642]
["bitfinex","BTCUSD",1755210489584,0.63837494,118320.0,118310.0,0.17424642]
["bitfinex","BTCUSD",1755210489787,0.72319618,118320.0,118310.0,0.17424642]
["bitfinex","BTCUSD",1755210490222,0.63837494,118320.0,118310.0,0.17424642]
["bitfinex","BTCUSD",1755210490551,0.62253405,118320.0,118310.0,0.17424642]
["bitfinex","BTCUSD",1755210492238,0.63838113,118320.0,118310.0,0.17424642]
["bitfinex","BTCUSD",1755210493534,0.42253405,118320.0,118310.0,0.17424642]
["bitfinex","BTCUSD",1755210501513,0.41437629,118320.0,118310.0,0.17424642]
["bitfinex","BTCUSD",1755210508278,0.46513629,118320.0,118310.0,0.17424642]
["bitfinex","BTCUSD",1755210508493,0.41437629,118320.0,118310.0,0.17424642]
["bitfinex","BTCUSD",1755210509196,0.202,118320.0,118310.0,0.24190828]
["bitfinex","BTCUSD",1755210509424,0.33696,118320.0,118310.0,0.816452]
["bitfinex","BTCUSD",1755210509638,0.13696,118320.0,118310.0,0.816452]
["bitfinex","BTCUSD",1755210509831,0.13696,118320.0,118310.0,0.73163076]
["bitfinex","BTCUSD",1755210510054,0.13696,118320.0,118310.0,0.75702576]
["bitfinex","BTCUSD",1755210510303,0.13626,118320.0,118310.0,0.75702576]
["bitfinex","BTCUSD",1755210510730,0.13496,118320.0,118310.0,0.75702576]
["bitfinex","BTCUSD",1755210510943,0.13496,118320.0,118310.0,0.76541961]
["bitfinex","BTCUSD",1755210512444,0.2,118330.0,118320.0,0.16903313]
["bitfinex","BTCUSD",1755210512658,0.35,118340.0,118330.0,0.16901884]
["bitfinex","BTCUSD",1755210512886,0.56977405,118340.0,118330.0,0.66375132]
["bitfinex","BTCUSD",1755210513107,0.56977405,118340.0,118330.0,0.17201884]
["bitfinex","BTCUSD",1755210513319,0.56977405,118340.0,118330.0,0.16901884]
["bitfinex","BTCUSD",1755210514149,0.56977405,118340.0,118330.0,0.17201884]
["bitfinex","BTCUSD",1755210514365,0.56977405,118340.0,118330.0,0.17402884]
["bitfinex","BTCUSD",1755210515461,0.57077405,118340.0,118330.0,0.17402884]
["bitfinex","BTCUSD",1755210519218,0.57077405,118340.0,118330.0,0.16901884]
["bitfinex","BTCUSD",1755210520280,0.65559529,118340.0,118330.0,0.16901884]
["bitfinex","BTCUSD",1755210520435,1.31432233,118340.0,118330.0,0.16901884]
["bitfinex","BTCUSD",1755210523324,0.82459985,118340.0,118330.0,0.16901884]
["bitfinex","BTCUSD",1755210524931,0.73977861,118340.0,118330.0,0.16901884]
["bitfinex","BTCUSD",1755210525473,0.2,118330.0,118320.0,0.17196313]
["bitfinex","BTCUSD",1755210525709,0.30576193,118330.0,118320.0,0.17395313]
["bitfinex","BTCUSD",1755210534721,0.10576193,118330.0,118320.0,0.17395313]
["bitfinex","BTCUSD",1755210535009,0.30576193,118330.0,118320.0,0.17395313]
["bitfinex","BTCUSD",1755210535133,0.30576193,118330.0,118320.0,0.66367561]
["bitfinex","BTCUSD",1755210535341,0.44064193,118330.0,118320.0,0.17395313]
["bitfinex","BTCUSD",1755210538378,0.52546317,118330.0,118320.0,0.17395313]
["bitfinex","BTCUSD",1755210539176,0.44064193,118330.0,118320.0,0.17395313]
["bitfinex","BTCUSD",1755210545337,0.44064193,118330.0,118320.0,0.17196313]
["bitfinex","BTCUSD",1755210545914,0.44064193,118330.0,118320.0,0.17395313]
["bitfinex","BTCUSD",1755210559844,0.64064193,118330.0,118320.0,0.17395313]
["bitfinex","BTCUSD",1755210560058,0.61969405,118330.0,118320.0,0.17395313]
["bitfinex","BTCUSD",1755210560612,0.70451529,118330.0,118320.0,0.17395313]
["bitfinex","BTCUSD",1755210562598,0.61969405,118330.0,118320.0,0.17395313]
["bitfinex","BTCUSD",1755210568700,0.61969405,118330.0,118320.0,0.7249838]
["bitfinex","BTCUSD",1755210570566,0.61969405,118330.0,118320.0,0.17395313]
["bitfinex","BTCUSD",1755210570767,0.61969405,118330.0,118320.0,0.7249838]
["bitfinex","BTCUSD",1755210575802,0.61969405,118330.0,118320.0,0.17395313]
["bitfinex","BTCUSD",1755210576008,0.61969405,118330.0,118320.0,0.7249838]
["bitfinex","BTCUSD",1755210576972,0.61945405,118330.0,118320.0,0.7249838]
["bitfinex","BTCUSD",1755210581223,0.61945405,118330.0,118320.0,0.17395313]
["bitfinex","BTCUSD",1755210581432,0.70427529,118330.0,118320.0,0.7249838]
["bitfinex","BTCUSD",1755210582053,0.70427529,118330.0,118320.0,0.17395313]
["bitfinex","BTCUSD",1755210583995,0.61945405,118330.0,118320.0,0.17395313]
["bitfinex","BTCUSD",1755210584228,0.61945405,118330.0,118320.0,0.7249838]
["bitfinex","BTCUSD",1755210585359,0.2,118330.0,118320.0,1.27601447]
["bitfinex","BTCUSD",1755210585552,0.201,118340.0,118330.0,0.16901884]
["bitfinex","BTCUSD",1755210585811,0.42037405,118340.0,118330.0,0.72515951]
["bitfinex","BTCUSD",1755210586023,0.13556,118340.0,118330.0,0.72515951]
["bitfinex","BTCUSD",1755210586197,0.33556,118340.0,118330.0,0.87764261]
["bitfinex","BTCUSD",1755210586471,0.33556,118340.0,118330.0,0.2417907]
["bitfinex","BTCUSD",1755210586678,0.33456,118340.0,118330.0,0.79282137]
["bitfinex","BTCUSD",1755210586898,0.33556,118340.0,118330.0,0.73142396]
["bitfinex","BTCUSD",1755210588016,0.201,118340.0,118330.0,0.86598396]
["bitfinex","BTCUSD",1755210590182,0.201,118340.0,118330.0,0.9508052]
["bitfinex","BTCUSD",1755210591216,0.2,118340.0,118330.0,0.86598396]
["bitfinex","BTCUSD",1755210591774,0.15202,118350.0,118340.0,0.16900456]
["bitfinex","BTCUSD",1755210591775,0.2175,118350.0,118340.0,0.16900456]
["bitfinex","BTCUSD",1755210591984,0.15202,118350.0,118340.0,0.66374782]
["bitfinex","BTCUSD",1755210592318,0.35202,118350.0,118340.0,0.66374782]
["bitfinex","BTCUSD",1755210593138,0.15302,118350.0,118340.0,0.66374782]
["bitfinex","BTCUSD",1755210593344,0.0185,118350.0,118340.0,0.66374782]
["bitfinex","BTCUSD",1755210593585,0.0185,118350.0,118340.0,0.67242091]
["bitfinex","BTCUSD",1755210593830,0.2185,118350.0,118340.0,0.67242091]
["bitfinex","BTCUSD",1755210594351,0.2175,118350.0,118340.0,0.67242091]
["bitfinex","BTCUSD",1755210596729,0.2175,118350.0,118340.0,0.80690091]
["bitfinex","BTCUSD",1755210598806,0.2175,118350.0,118340.0,0.31726765]
["bitfinex","BTCUSD",1755210598993,0.2175,118350.0,118340.0,0.80690091]
["bitfinex","BTCUSD",1755210600610,0.2175,118350.0,118340.0,0.16900456]
["bitfinex","BTCUSD",1755210600814,0.30231405,118350.0,118340.0,0.16900456]
["bitfinex","BTCUSD",1755210601130,0.50231405,118350.0,118340.0,0.16900456]
["bitfinex","BTCUSD",1755210602243,1.24575883,118350.0,118340.0,0.16900456]
["bitfinex","BTCUSD",1755210602631,0.75612557,118350.0,118340.0,0.16900456]
["bitfinex","BTCUSD",1755210602827,1.24575883,118350.0,118340.0,0.16900456]
["bitfinex","BTCUSD",1755210603240,0.50231405,118350.0,118340.0,0.16900456]
["bitfinex","BTCUSD",1755210603444,0.50231405,118350.0,118340.0,0.17198456]
["bitfinex","BTCUSD",1755210603628,0.50331405,118350.0,118340.0,0.17198456]
["bitfinex","BTCUSD",1755210604024,0.50331405,118350.0,118340.0,0.17411456]
["bitfinex","BTCUSD",1755210604581,0.30331405,118350.0,118340.0,0.17411456]
["bitfinex","BTCUSD",1755210604785,0.43771405,118350.0,118340.0,0.17411456]
["bitfinex","BTCUSD",1755210605896,0.43771405,118350.0,118340.0,0.73140968]
["bitfinex","BTCUSD",1755210606283,0.4185,118350.0,118340.0,0.73140968]
["bitfinex","BTCUSD",1755210606494,0.33652073,118360.0,118350.0,0.16899028]
["bitfinex","BTCUSD",1755210606495,0.18652073,118360.0,118350.0,0.16899028]
["bitfinex","BTCUSD",1755210606702,0.18652073,118360.0,118350.0,0.79501354]
["bitfinex","BTCUSD",1755210606907,0.01782925,118360.0,118350.0,0.79805354]
["bitfinex","BTCUSD",1755210607149,0.01782925,118360.0,118350.0,0.82343854]
["bitfinex","BTCUSD",1755210607754,0.01787825,118360.0,118350.0,0.33380528]
["bitfinex","BTCUSD",1755210608045,0.01787825,118360.0,118350.0,0.82343854]
["bitfinex","BTCUSD",1755210608249,0.15223825,118360.0,118350.0,0.19944528]
["bitfinex","BTCUSD",1755210609304,0.35223825,118360.0,118350.0,0.19944528]
["bitfinex","BTCUSD",1755210609511,0.35223825,118360.0,118350.0,0.20044528]
["bitfinex","BTCUSD",1755210610159,0.35223825,118360.0,118350.0,0.66469354]
["bitfinex","BTCUSD",1755210610429,0.35223825,118360.0,118350.0,0.66669354]
["bitfinex","BTCUSD",1755210610841,0.35223825,118360.0,118350.0,0.75151478]
["bitfinex","BTCUSD",1755210611351,0.21787825,118360.0,118350.0,0.75151478]
["bitfinex","BTCUSD",1755210611771,0.21787825,118360.0,118350.0,0.26188152]
["bitfinex","BTCUSD",1755210611976,0.21787825,118360.0,118350.0,0.66669354]
["bitfinex","BTCUSD",1755210612789,0.21787825,118360.0,118350.0,0.69207854]
["bitfinex","BTCUSD",1755210613206,0.21787825,118360.0,118350.0,0.82639854]
["bitfinex","BTCUSD",1755210614257,0.21787825,118360.0,118350.0,0.20244528]
["bitfinex","BTCUSD",1755210614463,0.21787825,118360.0,118350.0,0.17503028]
["bitfinex","BTCUSD",1755210614819,0.21787825,118360.0,118350.0,0.66669354]
["bitfinex","BTCUSD",1755210615021,0.21787825,118360.0,118350.0,0.75151478]
["bitfinex","BTCUSD",1755210615436,0.01787825,118360.0,118350.0,0.66669354]
["bitfinex","BTCUSD",1755210615862,0.15219825,118360.0,118350.0,0.66669354]
["bitfinex","BTCUSD",1755210616127,0.01787825,118360.0,118350.0,0.66669354]
["bitfinex","BTCUSD",1755210617403,0.01787825,118360.0,118350.0,0.69207954]
["bitfinex","BTCUSD",1755210619651,0.0177285,118360.0,118350.0,0.69207954]
["bitfinex","BTCUSD",1755210619853,1e-08,118370.0,118360.0,0.168976]
["bitfinex","BTCUSD",1755210620056,1e-08,118370.0,118360.0,1.35521438]
["bitfinex","BTCUSD",1755210621144,0.02,118380.0,118370.0,0.16896173]
["bitfinex","BTCUSD",1755210621356,0.02,118380.0,118370.0,0.66062499]
["bitfinex","BTCUSD",1755210621563,0.02,118380.0,118370.0,0.74848623]
["bitfinex","BTCUSD",1755210622331,0.20000001,118380.0,118370.0,0.74848623]
["bitfinex","BTCUSD",1755210623612,0.20000001,118380.0,118370.0,0.74948623]
["bitfinex","BTCUSD",1755210624669,0.20000001,118380.0,118370.0,0.25985297]
["bitfinex","BTCUSD",1755210624876,0.20000001,118380.0,118370.0,0.74948623]
["bitfinex","BTCUSD",1755210626202,0.20000001,118380.0,118370.0,0.25985297]
["bitfinex","BTCUSD",1755210626424,0.20000001,118380.0,118370.0,0.67309584]
["bitfinex","BTCUSD",1755210626746,0.20000001,118380.0,118370.0,0.67209584]
["bitfinex","BTCUSD",1755210627220,0.20000001,118380.0,118370.0,0.67409584]
["bitfinex","BTCUSD",1755210627382,0.20000001,118380.0,118370.0,0.67609584]
["bitfinex","BTCUSD",1755210627940,0.20000001,118380.0,118370.0,0.18646258]
["bitfinex","BTCUSD",1755210628076,0.20000001,118380.0,118370.0,0.67609584]
["bitfinex","BTCUSD",1755210628276,0.20000001,118380.0,118370.0,0.76091708]
["bitfinex","BTCUSD",1755210628967,0.20000001,118380.0,118370.0,0.67609584]
["bitfinex","BTCUSD",1755210630549,0.20000001,118380.0,118370.0,0.18646258]
["bitfinex","BTCUSD",1755210630768,0.20000001,118380.0,118370.0,0.67609584]
["bitfinex","BTCUSD",1755210633495,0.20000001,118380.0,118370.0,0.70147584]
["bitfinex","BTCUSD",1755210633701,0.2442,118400.0,118390.0,0.16893318]
["bitfinex","BTCUSD",1755210633702,0.11,118400.0,118390.0,0.16893318]
["bitfinex","BTCUSD",1755210633919,0.11049005,118400.0,118390.0,0.79576644]
["bitfinex","BTCUSD",1755210634117,0.11049005,118400.0,118390.0,0.74642768]
["bitfinex","BTCUSD",1755210634522,0.11049005,118400.0,118390.0,0.16893318]
["bitfinex","BTCUSD",1755210635109,0.11049005,118400.0,118390.0,0.19431018]
["bitfinex","BTCUSD",1755210635693,0.11049005,118400.0,118390.0,0.68394344]
["bitfinex","BTCUSD",1755210635896,0.11049005,118400.0,118390.0,0.19431018]
["bitfinex","BTCUSD",1755210636285,0.31049005,118400.0,118390.0,0.19431018]
["bitfinex","BTCUSD",1755210636935,0.31049005,118400.0,118390.0,0.20727123]
["bitfinex","BTCUSD",1755210637292,0.31049005,118400.0,118390.0,0.23264823]
["bitfinex","BTCUSD",1755210638160,0.31249005,118400.0,118390.0,0.20727123]
["bitfinex","BTCUSD",1755210638754,0.31219005,118400.0,118390.0,0.20727123]
["bitfinex","BTCUSD",1755210641094,0.31219005,118400.0,118390.0,0.21021123]
["bitfinex","BTCUSD",1755210641728,0.31219005,118400.0,118390.0,0.66359644]
["bitfinex","BTCUSD",1755210643866,0.31219005,118400.0,118390.0,0.66150644]
["bitfinex","BTCUSD",1755210644988,0.51219005,118400.0,118390.0,0.16893318]
["bitfinex","BTCUSD",1755210646367,1.08663736,118400.0,118390.0,0.16893318]
["bitfinex","BTCUSD",1755210646583,1.27925559,118400.0,118390.0,0.16893318]
["bitfinex","BTCUSD",1755210646787,1.29670461,118400.0,118390.0,0.16893318]
["bitfinex","BTCUSD",1755210646996,0.80707135,118400.0,118390.0,0.16893318]
["bitfinex","BTCUSD",1755210647215,1.29670461,118400.0,118390.0,0.16893318]
["bitfinex","BTCUSD",1755210647415,1.38152585,118400.0,118390.0,0.16893318]
["bitfinex","BTCUSD",1755210647858,1.21260694,118400.0,118390.0,0.16893318]
["bitfinex","BTCUSD",1755210648065,0.63815244,118400.0,118390.0,0.16893318]
["bitfinex","BTCUSD",1755210648201,0.77227244,118400.0,118390.0,0.16893318]
["bitfinex","BTCUSD",1755210648818,0.63815244,118400.0,118390.0,0.16893318]
["bitfinex","BTCUSD",1755210649229,0.77227244,118400.0,118390.0,0.16893318]
["bitfinex","BTCUSD",1755210650970,1.2619057,118400.0,118390.0,0.16893318]
["bitfinex","BTCUSD",1755210651191,1.34672694,118400.0,118390.0,0.16893318]
["bitfinex","BTCUSD",1755210651740,1.2619057,118400.0,118390.0,0.16893318]
["bitfinex","BTCUSD",1755210652172,0.77230054,118400.0,118390.0,0.16893318]
["bitfinex","BTCUSD",1755210654512,0.7643914,118400.0,118390.0,0.16893318]
["bitfinex","BTCUSD",1755210655257,0.76438925,118400.0,118390.0,0.16893318]
["bitfinex","BTCUSD",1755210656403,0.74857312,118400.0,118390.0,0.16893318]
["bitfinex","BTCUSD",1755210656897,0.74853312,118400.0,118390.0,0.17187318]
["bitfinex","BTCUSD",1755210658581,0.74853312,118400.0,118390.0,0.16893318]
["bitfinex","BTCUSD",1755210659959,0.83335436,118400.0,118390.0,0.16893318]
["bitfinex","BTCUSD",1755210660490,1.32298762,118400.0,118390.0,0.16893318]
["bitfinex","BTCUSD",1755210661218,0.31893318,118390.0,118380.0,0.16894745]
["bitfinex","BTCUSD",1755210661466,1.03203608,118390.0,118380.0,0.16894745]
["bitfinex","BTCUSD",1755210662505,1.16611608,118390.0,118380.0,0.16894745]
["bitfinex","BTCUSD",1755210663210,1.16711608,118390.0,118380.0,0.16894745]
["bitfinex","BTCUSD",1755210663834,0.67748282,118390.0,118380.0,0.16894745]
["bitfinex","BTCUSD",1755210664003,0.8661029,118390.0,118380.0,0.16894745]
["bitfinex","BTCUSD",1755210664236,0.51054964,118390.0,118380.0,0.16894745]
["bitfinex","BTCUSD",1755210664480,0.51054964,118390.0,118380.0,0.17188745]
["bitfinex","BTCUSD",1755210664954,0.67948282,118390.0,118380.0,0.17188745]
["bitfinex","BTCUSD",1755210666102,1.0001829,118390.0,118380.0,0.16894745]
["bitfinex","BTCUSD",1755210666542,0.51054964,118390.0,118380.0,0.17188745]
["bitfinex","BTCUSD",1755210670461,0.51054964,118390.0,118380.0,0.17400745]
["bitfinex","BTCUSD",1755210674104,0.59537088,118390.0,118380.0,0.17400745]
["bitfinex","BTCUSD",1755210674513,0.51054964,118390.0,118380.0,0.17400745]
["bitfinex","BTCUSD",1755210676175,0.55902062,118390.0,118380.0,0.17400745]
["bitfinex","BTCUSD",1755210676343,0.59306062,118390.0,118380.0,0.73130257]
["bitfinex","BTCUSD",1755210676529,0.59306062,118390.0,118380.0,0.24166931]
["bitfinex","BTCUSD",1755210676880,0.22420657,118390.0,118380.0,0.73130257]
["bitfinex","BTCUSD",1755210677078,0.35824657,118390.0,118380.0,0.73130257]
["bitfinex","BTCUSD",1755210677285,0.35824657,118390.0,118380.0,0.24166931]
["bitfinex","BTCUSD",1755210677460,0.35824657,118390.0,118380.0,0.73130257]
["bitfinex","BTCUSD",1755210677654,0.35524657,118390.0,118380.0,0.73130257]
["bitfinex","BTCUSD",1755210677845,0.35524657,118390.0,118380.0,0.24166931]
["bitfinex","BTCUSD",1755210678038,0.35624657,118390.0,118380.0,0.73130257]
["bitfinex","BTCUSD",1755210679865,0.35624657,118390.0,118380.0,0.24166931]
["bitfinex","BTCUSD",1755210680077,0.35624657,118390.0,118380.0,0.73130257]
["bitfinex","BTCUSD",1755210681014,0.35624657,118390.0,118380.0,0.24166931]
["bitfinex","BTCUSD",1755210681222,0.35624657,118390.0,118380.0,0.73130257]
["bitfinex","BTCUSD",1755210683355,0.35624657,118390.0,118380.0,0.24166931]
["bitfinex","BTCUSD",1755210683564,0.35624657,118390.0,118380.0,0.73130257]
["bitfinex","BTCUSD",1755210685471,0.11019005,118400.0,118390.0,0.16893318]
["bitfinex","BTCUSD",1755210685676,0.11019005,118400.0,118390.0,0.79785644]
["bitfinex","BTCUSD",1755210691799,0.33416,118420.0,118410.0,0.16890465]
["bitfinex","BTCUSD",1755210692003,0.33416,118420.0,118410.0,0.66382791]
["bitfinex","BTCUSD",1755210692004,0.43430695,118420.0,118410.0,0.66382791]
["bitfinex","BTCUSD",1755210692234,0.43430695,118420.0,118410.0,0.79778791]
["bitfinex","BTCUSD",1755210693252,0.43630695,118420.0,118410.0,0.79778791]
["bitfinex","BTCUSD",1755210693549,0.43730695,118420.0,118410.0,0.79778791]
["bitfinex","BTCUSD",1755210694647,0.43730695,118420.0,118410.0,0.80604845]
["bitfinex","BTCUSD",1755210694867,0.43730695,118420.0,118410.0,0.89086969]
["bitfinex","BTCUSD",1755210695293,0.10334695,118420.0,118410.0,0.80604845]
["bitfinex","BTCUSD",1755210695709,0.2,118430.0,118420.0,0.16889039]
["bitfinex","BTCUSD",1755210695918,0.3,118430.0,118420.0,0.66381365]
["bitfinex","BTCUSD",1755210697150,0.302,118430.0,118420.0,0.66381365]
["bitfinex","BTCUSD",1755210697369,0.305,118430.0,118420.0,0.74863489]
["bitfinex","BTCUSD",1755210698063,0.305,118430.0,118420.0,0.66381365]
["bitfinex","BTCUSD",1755210698842,0.305,118430.0,118420.0,0.17418039]
["bitfinex","BTCUSD",1755210699046,0.305,118430.0,118420.0,0.66381365]
["bitfinex","BTCUSD",1755210699619,0.305,118430.0,118420.0,0.17418039]
["bitfinex","BTCUSD",1755210701383,0.305,118430.0,118420.0,0.66381365]
["bitfinex","BTCUSD",1755210701590,0.305,118430.0,118420.0,0.74863489]
["bitfinex","BTCUSD",1755210701987,0.305,118430.0,118420.0,0.25900163]
["bitfinex","BTCUSD",1755210702269,0.305,118430.0,118420.0,0.66381365]
["bitfinex","BTCUSD",1755210702501,0.305,118430.0,118420.0,0.17418039]
["bitfinex","BTCUSD",1755210702713,0.305,118430.0,118420.0,0.16889039]
["bitfinex","BTCUSD",1755210704422,0.305,118430.0,118420.0,0.17207039]
["bitfinex","BTCUSD",1755210706621,0.305,118430.0,118420.0,0.17408039]
["bitfinex","BTCUSD",1755210707034,0.305,118430.0,118420.0,0.66371365]
["bitfinex","BTCUSD",1755210707616,0.305,118430.0,118420.0,0.74853489]
["bitfinex","BTCUSD",1755210708234,0.305,118430.0,118420.0,0.25890163]
["bitfinex","BTCUSD",1755210708436,0.305,118430.0,118420.0,0.66371365]
["bitfinex","BTCUSD",1755210709237,0.305,118430.0,118420.0,0.17408039]
["bitfinex","BTCUSD",1755210709437,0.305,118430.0,118420.0,0.66371365]
["bitfinex","BTCUSD",1755210716509,0.31289559,118430.0,118420.0,0.66371365]
["bitfinex","BTCUSD",1755210716724,0.31289559,118430.0,118420.0,0.68503196]
["bitfinex","BTCUSD",1755210717302,0.31289559,118430.0,118420.0,0.66371365]
["bitfinex","BTCUSD",1755210718293,0.305,118430.0,118420.0,0.66371365]
["bitfinex","BTCUSD",1755210719738,0.31289961,118430.0,118420.0,0.66371365]
["bitfinex","BTCUSD",1755210721516,0.31289961,118430.0,118420.0,0.79751365]
["bitfinex","BTCUSD",1755210722556,0.3287171,118430.0,118420.0,0.79751365]
["bitfinex","BTCUSD",1755210722778,0.3287171,118430.0,118420.0,0.30788039]
["bitfinex","BTCUSD",1755210722939,0.3287171,118430.0,118420.0,0.16889039]
["bitfinex","BTCUSD",1755210724110,0.3287171,118430.0,118420.0,0.17207039]
["bitfinex","BTCUSD",1755210725290,0.3287334,118430.0,118420.0,0.17207039]
["bitfinex","BTCUSD",1755210725489,0.32081749,118430.0,118420.0,0.17207039]
["bitfinex","BTCUSD",1755210727590,0.32081749,118430.0,118420.0,0.17423039]
["bitfinex","BTCUSD",1755210728417,0.305,118430.0,118420.0,0.17423039]
["bitfinex","BTCUSD",1755210729543,0.305,118430.0,118420.0,0.16889039]
["bitfinex","BTCUSD",1755210729682,0.305,118430.0,118420.0,0.30265039]
["bitfinex","BTCUSD",1755210729883,0.305,118430.0,118420.0,0.16889039]
["bitfinex","BTCUSD",1755210731006,0.96426855,118430.0,118420.0,0.16889039]
["bitfinex","BTCUSD",1755210731215,0.90320007,118430.0,118420.0,0.16889039]
["bitfinex","BTCUSD",1755210731454,0.90319838,118430.0,118420.0,0.16889039]
["bitfinex","BTCUSD",1755210731876,0.41356512,118430.0,118420.0,0.16889039]
["bitfinex","BTCUSD",1755210732234,0.41356277,118430.0,118420.0,0.16889039]
["bitfinex","BTCUSD",1755210732594,0.40564653,118430.0,118420.0,0.16889039]
["bitfinex","BTCUSD",1755210733863,1.14897715,118430.0,118420.0,0.16889039]
["bitfinex","BTCUSD",1755210734616,1.13314467,118430.0,118420.0,0.16889039]
["bitfinex","BTCUSD",1755210734813,0.87944731,118430.0,118420.0,0.16889039]
["bitfinex","BTCUSD",1755210735230,1.04832343,118430.0,118420.0,0.16889039]
["bitfinex","BTCUSD",1755210735757,0.87944731,118430.0,118420.0,0.16889039]
["bitfinex","BTCUSD",1755210736390,1.04832343,118430.0,118420.0,0.16889039]
["bitfinex","BTCUSD",1755210738504,1.13314467,118430.0,118420.0,0.16889039]
["bitfinex","BTCUSD",1755210740430,1.26682467,118430.0,118420.0,0.16889039]
["bitfinex","BTCUSD",1755210740838,0.71889039,118420.0,118400.0,0.1805821]
["bitfinex","BTCUSD",1755210741044,0.87703196,118410.0,118400.0,0.17749905]
["bitfinex","BTCUSD",1755210741207,1.04246257,118410.0,118400.0,0.17749905]
["bitfinex","BTCUSD",1755210741547,1.04246257,118410.0,118400.0,0.00014695]
["bitfinex","BTCUSD",1755210741997,0.99448098,118410.0,118400.0,0.00014695]
["bitfinex","BTCUSD",1755210742213,0.99448098,118410.0,118400.0,0.16906586]
["bitfinex","BTCUSD",1755210742420,0.99448098,118410.0,118400.0,0.00014695]
["bitfinex","BTCUSD",1755210742624,0.99548098,118410.0,118400.0,0.00014695]
["bitfinex","BTCUSD",1755210743448,0.99448098,118410.0,118400.0,0.00014695]
["bitfinex","BTCUSD",1755210743663,1.07930222,118410.0,118400.0,0.00014695]
["bitfinex","BTCUSD",1755210744086,0.99548098,118410.0,118400.0,0.00014695]
["bitfinex","BTCUSD",1755210748347,0.50584772,118410.0,118400.0,0.00014695]
["bitfinex","BTCUSD",1755210748687,0.99548098,118410.0,118400.0,0.00014695]
["bitfinex","BTCUSD",1755210748967,0.50584772,118410.0,118400.0,0.00014695]
["bitfinex","BTCUSD",1755210749175,0.99548098,118410.0,118400.0,0.00014695]
["bitfinex","BTCUSD",1755210749308,1.08030222,118410.0,118400.0,0.00014695]
["bitfinex","BTCUSD",1755210751176,0.99548098,118410.0,118400.0,0.17229586]
["bitfinex","BTCUSD",1755210751316,0.99544098,118410.0,118400.0,0.17229586]
["bitfinex","BTCUSD",1755210752029,0.50580772,118410.0,118400.0,0.17229586]
["bitfinex","BTCUSD",1755210752203,0.99544098,118410.0,118400.0,0.17229586]
["bitfinex","BTCUSD",1755210752642,0.99544098,118410.0,118400.0,0.17445586]
["bitfinex","BTCUSD",1755210754321,1.08026222,118410.0,118400.0,0.17429186]
["bitfinex","BTCUSD",1755210754954,0.59062896,118410.0,118400.0,0.17429186]
["bitfinex","BTCUSD",1755210755170,1.08026222,118410.0,118400.0,0.17429186]
["bitfinex","BTCUSD",1755210755355,1.0960266,118410.0,118400.0,0.00537295]
["bitfinex","BTCUSD",1755210755601,1.0960266,118410.0,118400.0,0.00321295]
["bitfinex","BTCUSD",1755210756229,0.71891891,118400.0,118390.0,0.16893318]
["bitfinex","BTCUSD",1755210756439,1.52700622,118400.0,118390.0,0.17432318]
["bitfinex","BTCUSD",1755210756639,1.03737296,118400.0,118390.0,0.17432318]
["bitfinex","BTCUSD",1755210756834,1.35808731,118400.0,118390.0,0.17432318]
["bitfinex","BTCUSD",1755210757055,0.87708445,118400.0,118390.0,0.17432318]
["bitfinex","BTCUSD",1755210757531,0.86845405,118400.0,118390.0,0.17432318]
["bitfinex","BTCUSD",1755210758887,0.86845405,118400.0,118390.0,0.17532318]
["bitfinex","BTCUSD",1755210759779,0.87675842,118400.0,118390.0,0.17532318]
["bitfinex","BTCUSD",1755210760129,0.96157966,118400.0,118390.0,0.17532318]
["bitfinex","BTCUSD",1755210760681,0.87675842,118400.0,118390.0,0.17532318]
["bitfinex","BTCUSD",1755210761114,0.86845405,118400.0,118390.0,0.17532318]
["bitfinex","BTCUSD",1755210761272,0.7505971,118400.0,118390.0,0.17532318]
["bitfinex","BTCUSD",1755210761482,0.8841971,118400.0,118390.0,0.17532318]
["bitfinex","BTCUSD",1755210761679,0.7505971,118400.0,118390.0,0.17532318]
["bitfinex","BTCUSD",1755210762000,0.8841971,118400.0,118390.0,0.17532318]
["bitfinex","BTCUSD",1755210762243,0.7505971,118400.0,118390.0,0.17532318]
["bitfinex","BTCUSD",1755210762419,0.6841971,118400.0,118390.0,0.17532318]
["bitfinex","BTCUSD",1755210762623,0.4841971,118400.0,118390.0,0.17532318]
["bitfinex","BTCUSD",1755210762865,0.66841405,118400.0,118390.0,0.17532318]
["bitfinex","BTCUSD",1755210763944,0.73787816,118400.0,118390.0,0.17532318]
["bitfinex","BTCUSD",1755210764294,0.68420596,118400.0,118390.0,0.17532318]
["bitfinex","BTCUSD",1755210765359,0.35060596,118400.0,118390.0,0.17532318]
["bitfinex","BTCUSD",1755210765569,0.48420596,118400.0,118390.0,0.17532318]
["bitfinex","BTCUSD",1755210765767,0.68420596,118400.0,118390.0,0.17532318]
["bitfinex","BTCUSD",1755210766610,0.48420596,118400.0,118390.0,0.17532318]
["bitfinex","BTCUSD",1755210766817,0.68420596,118400.0,118390.0,0.17532318]
["bitfinex","BTCUSD",1755210767386,0.48420596,118400.0,118390.0,0.17532318]
["bitfinex","BTCUSD",1755210767830,0.68420596,118400.0,118390.0,0.17532318]
["bitfinex","BTCUSD",1755210770028,0.75524926,118400.0,118390.0,0.17532318]
["bitfinex","BTCUSD",1755210770634,0.75528828,118400.0,118390.0,0.17532318]
["bitfinex","BTCUSD",1755210771036,0.68424498,118400.0,118390.0,0.17532318]
["bitfinex","BTCUSD",1755210772404,0.69216332,118400.0,118390.0,0.17316318]
["bitfinex","BTCUSD",1755210772561,1.18179658,118400.0,118390.0,0.17316318]
["bitfinex","BTCUSD",1755210773391,1.18179658,118400.0,118390.0,0.16993318]
["bitfinex","BTCUSD",1755210773602,0.69216332,118400.0,118390.0,0.16993318]
["bitfinex","BTCUSD",1755210773808,1.26661782,118400.0,118390.0,0.16993318]
["bitfinex","BTCUSD",1755210774532,0.76906622,118400.0,118390.0,0.16993318]
["bitfinex","BTCUSD",1755210774661,0.68424498,118400.0,118390.0,0.17291318]
["bitfinex","BTCUSD",1755210774871,0.68424498,118400.0,118390.0,0.17498318]
["bitfinex","BTCUSD",1755210777028,0.68416498,118400.0,118390.0,0.17498318]
["bitfinex","BTCUSD",1755210778047,0.20064498,118400.0,118390.0,0.17498318]
["bitfinex","BTCUSD",1755210778261,0.1,118400.0,118390.0,0.79817644]
["bitfinex","BTCUSD",1755210778409,0.33366682,118410.0,118400.0,0.16891891]
["bitfinex","BTCUSD",1755210778565,0.33366682,118410.0,118400.0,0.17396891]
["bitfinex","BTCUSD",1755210778770,0.33366682,118410.0,118400.0,0.24163077]
["bitfinex","BTCUSD",1755210779268,0.33366682,118410.0,118400.0,0.73126403]
["bitfinex","BTCUSD",1755210780330,0.33366682,118410.0,118400.0,0.24163077]
["bitfinex","BTCUSD",1755210780803,0.33366682,118410.0,118400.0,0.17496891]
["bitfinex","BTCUSD",1755210781261,0.33366682,118410.0,118400.0,0.17596891]
["bitfinex","BTCUSD",1755210782402,0.33366682,118410.0,118400.0,0.66560217]
["bitfinex","BTCUSD",1755210782827,0.33366682,118410.0,118400.0,0.17596891]
["bitfinex","BTCUSD",1755210785596,0.33366682,118410.0,118400.0,0.66560217]
["bitfinex","BTCUSD",1755210787209,0.20014682,118410.0,118400.0,0.66560217]
["bitfinex","BTCUSD",1755210787445,0.33362682,118410.0,118400.0,0.66560217]
["bitfinex","BTCUSD",1755210789333,0.00014682,118410.0,118400.0,0.66560217]
["bitfinex","BTCUSD",1755210789526,0.00014682,118410.0,118400.0,1.15523543]
["bitfinex","BTCUSD",1755210790274,0.00014682,118410.0,118400.0,0.69097617]
["bitfinex","BTCUSD",1755210793876,0.00014682,118410.0,118400.0,0.20134291]
["bitfinex","BTCUSD",1755210794105,0.00014682,118410.0,118400.0,0.69097617]
["bitfinex","BTCUSD",1755210797216,0.00014682,118410.0,118400.0,0.20134291]
["bitfinex","BTCUSD",1755210797330,0.00014682,118410.0,118400.0,0.69097617]
["bitfinex","BTCUSD",1755210798307,0.00014682,118410.0,118400.0,0.20134291]
["bitfinex","BTCUSD",1755210798507,0.00014682,118410.0,118400.0,0.69097617]
["bitfinex","BTCUSD",1755210799868,0.00014682,118410.0,118400.0,0.20134291]
["bitfinex","BTCUSD",1755210800072,0.00014682,118410.0,118400.0,0.69097617]
["bitfinex","BTCUSD",1755210800282,0.00014682,118410.0,118400.0,0.77579741]
["bitfinex","BTCUSD",1755210800494,0.00014682,118410.0,118400.0,1.26543067]
["bitfinex","BTCUSD",1755210800758,0.00014682,118410.0,118400.0,1.39883067]
["bitfinex","BTCUSD",1755210801374,0.00014682,118410.0,118400.0,1.82364472]
["bitfinex","BTCUSD",1755210801616,0.00014682,118410.0,118400.0,2.08784472]
["bitfinex","BTCUSD",1755210801744,0.00014682,118410.0,118400.0,1.51339022]
["bitfinex","BTCUSD",1755210801959,0.00014682,118410.0,118400.0,2.00302348]
["bitfinex","BTCUSD",1755210805097,0.00014682,118410.0,118400.0,1.02375696]
["bitfinex","BTCUSD",1755210805322,0.00014682,118410.0,118400.0,2.00302348]
["bitfinex","BTCUSD",1755210805973,1e-08,118410.0,118400.0,2.00302348]
["bitfinex","BTCUSD",1755210806181,1e-08,118410.0,118400.0,2.08784472]
["bitfinex","BTCUSD",1755210834609,1e-08,118410.0,118400.0,2.2083067]
["bitfinex","BTCUSD",1755210839595,1e-08,118410.0,118400.0,2.82561997]
["bitfinex","BTCUSD",1755210839807,1e-08,118410.0,118400.0,2.97616108]
["bitfinex","BTCUSD",1755210840368,1e-08,118410.0,118400.0,2.97516108]
["bitfinex","BTCUSD",1755210840571,1e-08,118410.0,118400.0,2.82461997]
["bitfinex","BTCUSD",1755210840942,1e-08,118410.0,118400.0,2.82761997]
["bitfinex","BTCUSD",1755210841151,1e-08,118410.0,118400.0,2.14435572]
["bitfinex","BTCUSD",1755210841470,1e-08,118410.0,118400.0,2.42723561]
["bitfinex","BTCUSD",1755210841669,1e-08,118410.0,118400.0,2.40623561]
["bitfinex","BTCUSD",1755210841810,1e-08,118410.0,118400.0,2.43123561]
["bitfinex","BTCUSD",1755210844789,1e-08,118410.0,118400.0,2.30885299]
["bitfinex","BTCUSD",1755210848910,1e-08,118410.0,118400.0,2.17565299]
["bitfinex","BTCUSD",1755210849072,1e-08,118410.0,118400.0,2.30877299]
["bitfinex","BTCUSD",1755210852092,1e-08,118410.0,118400.0,2.19895175]
["bitfinex","BTCUSD",1755210852496,1e-08,118410.0,118400.0,2.22395175]
["bitfinex","BTCUSD",1755210853966,1e-08,118410.0,118400.0,2.09083175]
["bitfinex","BTCUSD",1755210854296,1e-08,118410.0,118400.0,2.22391175]
["bitfinex","BTCUSD",1755210858409,1e-08,118410.0,118400.0,2.42663175]
["bitfinex","BTCUSD",1755210858631,1e-08,118410.0,118400.0,2.51145299]
["bitfinex","BTCUSD",1755210861777,1e-08,118410.0,118400.0,1.53410711]
["bitfinex","BTCUSD",1755210862024,1e-08,118410.0,118400.0,2.51145299]
["bitfinex","BTCUSD",1755210865619,1e-08,118410.0,118400.0,1.53410711]
["bitfinex","BTCUSD",1755210865834,1e-08,118410.0,118400.0,2.51145299]
["bitfinex","BTCUSD",1755210866462,1e-08,118410.0,118400.0,1.53410711]
["bitfinex","BTCUSD",1755210866672,1e-08,118410.0,118400.0,3.18310421]
["bitfinex","BTCUSD",1755210867454,1e-08,118450.0,118440.0,0.50886187]
["bitfinex","BTCUSD",1755210867663,0.4,118460.0,118450.0,0.16884761]
["bitfinex","BTCUSD",1755210867865,0.5,118460.0,118450.0,0.85151331]
["bitfinex","BTCUSD",1755210869270,0.3,118460.0,118450.0,0.85151331]
["bitfinex","BTCUSD",1755210870798,0.3,118460.0,118450.0,0.79034628]
["bitfinex","BTCUSD",1755210871007,0.3,118460.0,118450.0,0.87516752]
["bitfinex","BTCUSD",1755210871224,0.3,118460.0,118450.0,0.79034628]
["bitfinex","BTCUSD",1755210871426,0.3,118460.0,118450.0,0.79888431]
["bitfinex","BTCUSD",1755210872065,0.3,118460.0,118450.0,0.31038564]
["bitfinex","BTCUSD",1755210872273,0.3,118460.0,118450.0,0.79888431]
["bitfinex","BTCUSD",1755210873161,0.3,118460.0,118450.0,0.31038564]
["bitfinex","BTCUSD",1755210873385,0.3,118460.0,118450.0,0.79888431]
["bitfinex","BTCUSD",1755210874950,0.3,118460.0,118450.0,0.31038564]
["bitfinex","BTCUSD",1755210875103,0.3,118460.0,118450.0,0.79888431]
["bitfinex","BTCUSD",1755210878899,0.3,118460.0,118450.0,0.88370555]
["bitfinex","BTCUSD",1755210879356,0.1,118460.0,118450.0,0.88669555]
["bitfinex","BTCUSD",1755210881094,0.1,118460.0,118450.0,0.88878555]
["bitfinex","BTCUSD",1755210882197,0.1,118460.0,118450.0,0.31546564]
["bitfinex","BTCUSD",1755210882633,0.1,118460.0,118450.0,0.80396431]
["bitfinex","BTCUSD",1755210883337,0.1,118460.0,118450.0,0.31546564]
["bitfinex","BTCUSD",1755210883558,0.1,118460.0,118450.0,0.80396431]
["bitfinex","BTCUSD",1755210885845,0.00018651,118470.0,118450.0,1.21162617]
["bitfinex","BTCUSD",1755210886073,0.00018651,118470.0,118460.0,0.79447285]
["bitfinex","BTCUSD",1755210886294,0.00018651,118470.0,118460.0,0.79324203]
["bitfinex","BTCUSD",1755210888891,0.00018651,118470.0,118460.0,0.79533203]
["bitfinex","BTCUSD",1755210889915,0.00018651,118470.0,118460.0,0.30683336]
["bitfinex","BTCUSD",1755210890221,0.00018651,118470.0,118460.0,0.79533203]
["bitfinex","BTCUSD",1755210890626,0.00018651,118470.0,118460.0,0.88015327]
["bitfinex","BTCUSD",1755210890836,0.00018651,118470.0,118460.0,0.9411948]
["bitfinex","BTCUSD",1755210893200,0.00018651,118470.0,118460.0,0.85637356]
["bitfinex","BTCUSD",1755210893406,0.01306601,118480.0,118470.0,0.16881911]
["bitfinex","BTCUSD",1755210893572,0.01306601,118480.0,118470.0,0.85103938]
["bitfinex","BTCUSD",1755210893773,0.01306601,118480.0,118470.0,0.85402938]
["bitfinex","BTCUSD",1755210894664,0.01406601,118480.0,118470.0,0.85402938]
["bitfinex","BTCUSD",1755210894866,0.01406601,118480.0,118470.0,0.89273209]
["bitfinex","BTCUSD",1755210895502,0.01306601,118480.0,118470.0,0.89273209]
["bitfinex","BTCUSD",1755210899444,0.01306601,118480.0,118470.0,0.89482209]
["bitfinex","BTCUSD",1755210900561,0.01306601,118480.0,118470.0,0.34528189]
["bitfinex","BTCUSD",1755210900808,0.01306601,118480.0,118470.0,0.89482209]
["bitfinex","BTCUSD",1755210901455,0.01306601,118480.0,118470.0,0.34528189]
["bitfinex","BTCUSD",1755210901644,0.01306601,118480.0,118470.0,0.89482209]
["bitfinex","BTCUSD",1755210901896,0.01306601,118480.0,118470.0,0.34528189]
["bitfinex","BTCUSD",1755210902349,0.01306601,118480.0,118470.0,0.89482209]
["bitfinex","BTCUSD",1755210902799,0.01306601,118480.0,118470.0,0.89273209]
["bitfinex","BTCUSD",1755210903050,0.01306601,118480.0,118470.0,0.34020189]
["bitfinex","BTCUSD",1755210903298,0.01306601,118480.0,118470.0,0.88974209]
["bitfinex","BTCUSD",1755210903546,0.01306601,118480.0,118470.0,0.89273209]
["bitfinex","BTCUSD",1755210904645,0.08981963,118480.0,118470.0,0.21031189]
["bitfinex","BTCUSD",1755210904849,0.63935983,118480.0,118470.0,0.34016189]
["bitfinex","BTCUSD",1755210905082,0.63935983,118480.0,118470.0,0.16861918]
["bitfinex","BTCUSD",1755210905300,1.07417388,118480.0,118470.0,0.16861918]
["bitfinex","BTCUSD",1755210905763,1.07417388,118480.0,118460.0,0.30167336]
["bitfinex","BTCUSD",1755210905764,0.2,118470.0,118460.0,0.16883336]
["bitfinex","BTCUSD",1755210906010,1.48796961,118470.0,118460.0,0.16883336]
["bitfinex","BTCUSD",1755210906243,1.12879893,118470.0,118460.0,0.16883336]
["bitfinex","BTCUSD",1755210906488,0.95997982,118470.0,118460.0,0.16883336]
["bitfinex","BTCUSD",1755210906706,0.90393061,118470.0,118460.0,0.16883336]
["bitfinex","BTCUSD",1755210906937,0.84313421,118470.0,118460.0,0.16883336]
["bitfinex","BTCUSD",1755210907126,0.35439041,118470.0,118460.0,0.16883336]
["bitfinex","BTCUSD",1755210907371,0.22255041,118470.0,118460.0,0.16883336]
["bitfinex","BTCUSD",1755210907785,1.04974861,118470.0,118460.0,0.16883336]
["bitfinex","BTCUSD",1755210907998,0.15,118460.0,118450.0,0.17728999]
["bitfinex","BTCUSD",1755210908205,0.85639785,118460.0,118450.0,0.17728999]
["bitfinex","BTCUSD",1755210908415,0.36765405,118460.0,118450.0,0.17728999]
["bitfinex","BTCUSD",1755210909465,1.02523121,118460.0,118450.0,0.17728999]
["bitfinex","BTCUSD",1755210909688,0.4,118450.0,118440.0,0.24496682]
["bitfinex","BTCUSD",1755210909932,0.98191114,118450.0,118440.0,0.17730496]
["bitfinex","BTCUSD",1755210910298,1.15075875,118450.0,118440.0,0.16886187]
["bitfinex","BTCUSD",1755210911079,0.98191114,118450.0,118440.0,0.16886187]
["bitfinex","BTCUSD",1755210911922,0.49316734,118450.0,118440.0,0.16886187]
["bitfinex","BTCUSD",1755210912126,0.98191114,118450.0,118440.0,0.16886187]
["bitfinex","BTCUSD",1755210912626,1.23557999,118450.0,118440.0,0.16886187]
["bitfinex","BTCUSD",1755210912830,1.15075875,118450.0,118440.0,0.16886187]
["bitfinex","BTCUSD",1755210913009,0.66201495,118450.0,118440.0,0.16886187]
["bitfinex","BTCUSD",1755210913222,1.15075875,118450.0,118440.0,0.16886187]
["bitfinex","BTCUSD",1755210914084,0.15,118440.0,118430.0,0.17731992]
["bitfinex","BTCUSD",1755210914286,0.85639785,118440.0,118430.0,0.17746682]
["bitfinex","BTCUSD",1755210915087,0.36765405,118440.0,118430.0,0.17746682]
["bitfinex","BTCUSD",1755210916099,0.36765405,118440.0,118430.0,0.17846682]
["bitfinex","BTCUSD",1755210916453,0.36765405,118440.0,118430.0,0.18165682]
["bitfinex","BTCUSD",1755210916890,0.36765405,118440.0,118430.0,0.18379682]
["bitfinex","BTCUSD",1755210918887,0.23481405,118440.0,118430.0,0.18379682]
["bitfinex","BTCUSD",1755210919097,0.08481405,118440.0,118430.0,0.18379682]
["bitfinex","BTCUSD",1755210919308,0.08481405,118440.0,118430.0,0.31663682]
["bitfinex","BTCUSD",1755210919880,0.08481405,118440.0,118430.0,0.31449682]
["bitfinex","BTCUSD",1755210920586,0.08481405,118440.0,118430.0,0.31663682]
["bitfinex","BTCUSD",1755210922754,0.08481405,118440.0,118430.0,0.18379682]
["bitfinex","BTCUSD",1755210922996,0.08481405,118440.0,118430.0,0.31663682]
["bitfinex","BTCUSD",1755210923321,0.16963529,118440.0,118430.0,0.31449682]
["bitfinex","BTCUSD",1755210923660,0.08481405,118440.0,118430.0,0.31449682]
["bitfinex","BTCUSD",1755210925529,0.57355785,118440.0,118430.0,0.31130682]
["bitfinex","BTCUSD",1755210926076,0.08481405,118440.0,118430.0,0.31449682]
["bitfinex","BTCUSD",1755210928572,0.08481405,118440.0,118430.0,0.18379682]
["bitfinex","BTCUSD",1755210928743,0.08481405,118440.0,118430.0,0.31663682]
["bitfinex","BTCUSD",1755210931398,0.16963529,118440.0,118430.0,0.18379682]
["bitfinex","BTCUSD",1755210931625,0.08481405,118440.0,118430.0,0.18379682]
["bitfinex","BTCUSD",1755210934137,0.08481405,118440.0,118430.0,0.18165682]
["bitfinex","BTCUSD",1755210934987,0.23481405,118440.0,118430.0,0.18165682]
["bitfinex","BTCUSD",1755210935807,0.23481405,118440.0,118430.0,0.18379682]
["bitfinex","BTCUSD",1755210938423,0.23481405,118440.0,118430.0,0.18165682]
["bitfinex","BTCUSD",1755210941665,0.23481405,118440.0,118430.0,0.18378682]
["bitfinex","BTCUSD",1755210942283,0.23481405,118440.0,118430.0,0.18165682]
["bitfinex","BTCUSD",1755210942491,0.80837909,118440.0,118430.0,0.17846682]
["bitfinex","BTCUSD",1755210942698,0.83213003,118440.0,118430.0,0.17002302]
["bitfinex","BTCUSD",1755210942902,0.74730879,118440.0,118430.0,0.17002302]
["bitfinex","BTCUSD",1755210944106,0.91617066,118440.0,118430.0,0.17002302]
["bitfinex","BTCUSD",1755210944460,0.91616973,118440.0,118430.0,0.17002302]
["bitfinex","BTCUSD",1755210944656,1.42236255,118440.0,118430.0,0.0011469]
["bitfinex","BTCUSD",1755210945483,0.93361875,118440.0,118430.0,0.0011469]
["bitfinex","BTCUSD",1755210945682,1.42236255,118440.0,118430.0,0.0011469]
["bitfinex","BTCUSD",1755210945887,0.93361875,118440.0,118430.0,0.0001469]
["bitfinex","BTCUSD",1755210947166,1.01843999,118440.0,118430.0,0.0001469]
["bitfinex","BTCUSD",1755210947585,1.01843457,118440.0,118430.0,0.0001469]
["bitfinex","BTCUSD",1755210948742,6.58213837,118440.0,118430.0,0.0001469]
["bitfinex","BTCUSD",1755210948952,6.62269613,118440.0,118430.0,0.0001469]
["bitfinex","BTCUSD",1755210950534,6.64761731,118440.0,118430.0,0.0001469]
["bitfinex","BTCUSD",1755210951173,6.65161731,118440.0,118430.0,0.0001469]
["bitfinex","BTCUSD",1755210952421,0.71890465,118410.0,118400.0,0.06766186]
["bitfinex","BTCUSD",1755210952624,1.58457833,118410.0,118400.0,0.06766186]
["bitfinex","BTCUSD",1755210952835,1.68457833,118410.0,118400.0,0.06766186]
["bitfinex","BTCUSD",1755210953239,1.70996233,118410.0,118400.0,0.06766186]
["bitfinex","BTCUSD",1755210953544,1.71862472,118410.0,118400.0,0.06766186]
["bitfinex","BTCUSD",1755210955206,1.71962472,118410.0,118400.0,0.06766186]
["bitfinex","BTCUSD",1755210955413,1.72062472,118410.0,118400.0,0.06766186]
["bitfinex","BTCUSD",1755210955621,0.71893318,118390.0,118380.0,0.24796998]
["bitfinex","BTCUSD",1755210955818,1.47331262,118390.0,118380.0,0.25009998]
["bitfinex","BTCUSD",1755210956030,1.50652943,118390.0,118380.0,0.07273186]
["bitfinex","BTCUSD",1755210956250,1.50652943,118390.0,118380.0,0.07060186]
["bitfinex","BTCUSD",1755210956447,0.4,118370.0,118360.0,0.24499475]
["bitfinex","BTCUSD",1755210956678,1.33074257,118370.0,118360.0,0.24712475]
["bitfinex","BTCUSD",1755210956881,1.4997043,118370.0,118360.0,0.25006475]
["bitfinex","BTCUSD",1755210957843,0.70915877,118370.0,118360.0,0.2505548]
["bitfinex","BTCUSD",1755210958049,0.62454975,118370.0,118360.0,0.2505548]
["bitfinex","BTCUSD",1755210959559,0.62454975,118370.0,118360.0,0.2535548]
["bitfinex","BTCUSD",1755210960008,0.56765405,118370.0,118360.0,0.2555548]
["bitfinex","BTCUSD",1755210960862,0.43481405,118370.0,118360.0,0.2555548]
["bitfinex","BTCUSD",1755210961078,0.41543061,118390.0,118380.0,0.16894745]
["bitfinex","BTCUSD",1755210961299,0.74886013,118390.0,118380.0,0.17107745]
["bitfinex","BTCUSD",1755210961512,0.40054952,118390.0,118380.0,0.73042311]
["bitfinex","BTCUSD",1755210961719,0.225386,118400.0,118390.0,0.16893318]
["bitfinex","BTCUSD",1755210961923,0.225386,118400.0,118390.0,0.74462822]
["bitfinex","BTCUSD",1755210962140,0.2,118400.0,118390.0,0.66274698]
["bitfinex","BTCUSD",1755210962362,0.2,118400.0,118390.0,0.17400318]
["bitfinex","BTCUSD",1755210963262,0.2,118400.0,118390.0,0.17600318]
["bitfinex","BTCUSD",1755210965368,0.77355785,118400.0,118390.0,0.17600318]
["bitfinex","BTCUSD",1755210965596,0.77550785,118400.0,118390.0,0.17600318]
["bitfinex","BTCUSD",1755210965825,0.38592873,118400.0,118390.0,0.17600318]
["bitfinex","BTCUSD",1755210966261,0.29915749,118400.0,118390.0,0.17600318]
["bitfinex","BTCUSD",1755210966476,0.23199749,118400.0,118390.0,0.17600318]
["bitfinex","BTCUSD",1755210966714,0.43199749,118400.0,118390.0,0.17600318]
["bitfinex","BTCUSD",1755210966916,0.21434344,118400.0,118390.0,0.66474698]
["bitfinex","BTCUSD",1755210967124,0.34718344,118400.0,118390.0,0.66474698]
["bitfinex","BTCUSD",1755210967326,0.34718344,118400.0,118390.0,0.17600318]
["bitfinex","BTCUSD",1755210967542,0.48171583,118400.0,118390.0,0.17600318]
["bitfinex","BTCUSD",1755210967755,0.48369583,118400.0,118390.0,0.17093318]
["bitfinex","BTCUSD",1755210967965,0.65261474,118400.0,118390.0,0.17093318]
["bitfinex","BTCUSD",1755210968173,1.34135854,118400.0,118390.0,0.17093318]
["bitfinex","BTCUSD",1755210968384,1.2916402,118400.0,118390.0,0.17093318]
["bitfinex","BTCUSD",1755210968598,1.31213922,118400.0,118390.0,0.002]
["bitfinex","BTCUSD",1755210969017,1.42788816,118400.0,118390.0,0.002]
["bitfinex","BTCUSD",1755210969924,0.15,118390.0,118380.0,0.16894745]
["bitfinex","BTCUSD",1755210970131,0.33481405,118390.0,118380.0,0.17092745]
["bitfinex","BTCUSD",1755210970333,0.33481405,118390.0,118380.0,0.17385745]
["bitfinex","BTCUSD",1755210970783,0.46765405,118390.0,118380.0,0.24151931]
["bitfinex","BTCUSD",1755210970986,0.31765405,118390.0,118380.0,0.73026311]
["bitfinex","BTCUSD",1755210971196,0.51734344,118400.0,118390.0,0.16893318]
["bitfinex","BTCUSD",1755210971437,0.73399749,118400.0,118390.0,0.17384318]
["bitfinex","BTCUSD",1755210971628,0.73199749,118400.0,118390.0,0.17384318]
["bitfinex","BTCUSD",1755210972489,0.73299749,118400.0,118390.0,0.17384318]
["bitfinex","BTCUSD",1755210972749,0.81781873,118400.0,118390.0,0.17384318]
["bitfinex","BTCUSD",1755210973838,0.73399749,118400.0,118390.0,0.17384318]
["bitfinex","BTCUSD",1755210975389,1.3916602,118400.0,118390.0,0.17384318]
["bitfinex","BTCUSD",1755210975591,1.41247024,118400.0,118380.0,0.16894745]
["bitfinex","BTCUSD",1755210975803,0.25374723,118390.0,118380.0,0.16894745]
["bitfinex","BTCUSD",1755210976042,0.82731227,118390.0,118380.0,0.16894745]
["bitfinex","BTCUSD",1755210976253,0.17162529,118390.0,118380.0,0.16894745]
["bitfinex","BTCUSD",1755210977285,0.17162529,118390.0,118380.0,0.17092745]
["bitfinex","BTCUSD",1755210980135,0.17162529,118390.0,118380.0,0.16894745]
["bitfinex","BTCUSD",1755210980569,0.27162529,118390.0,118380.0,0.16894745]
["bitfinex","BTCUSD",1755210980822,0.2874107,118390.0,118380.0,0.16894745]
["bitfinex","BTCUSD",1755210981035,0.20258946,118390.0,118380.0,0.17092745]
["bitfinex","BTCUSD",1755210981256,0.20059946,118390.0,118380.0,0.17385745]
["bitfinex","BTCUSD",1755210981472,0.33343946,118390.0,118380.0,0.17385745]
["bitfinex","BTCUSD",1755210982221,0.33443946,118390.0,118380.0,0.17385745]
["bitfinex","BTCUSD",1755210982762,0.33343946,118390.0,118380.0,0.17385745]
["bitfinex","BTCUSD",1755210983187,0.33443946,118390.0,118380.0,0.17385745]
["bitfinex","BTCUSD",1755210984256,0.40931775,118390.0,118380.0,0.17385745]
["bitfinex","BTCUSD",1755210984479,0.33641946,118390.0,118380.0,0.17385745]
["bitfinex","BTCUSD",1755210985341,0.33443946,118390.0,118380.0,0.17385745]
["bitfinex","BTCUSD",1755210985767,0.31865405,118390.0,118380.0,0.17385745]
["bitfinex","BTCUSD",1755210986191,0.33445572,118390.0,118380.0,0.17385745]
["bitfinex","BTCUSD",1755210986409,0.33445583,118390.0,118380.0,0.17385745]
["bitfinex","BTCUSD",1755210992271,0.31865405,118390.0,118380.0,0.17385745]
["bitfinex","BTCUSD",1755210992714,0.32063405,118390.0,118380.0,0.16894745]
["bitfinex","BTCUSD",1755210993047,0.33645222,118390.0,118380.0,0.16894745]
["bitfinex","BTCUSD",1755210993263,0.32063405,118390.0,118380.0,0.16894745]
["bitfinex","BTCUSD",1755210993441,0.33645366,118390.0,118380.0,0.16894745]
["bitfinex","BTCUSD",1755210994286,0.32063405,118390.0,118380.0,0.17092745]
["bitfinex","BTCUSD",1755210994579,0.32063405,118390.0,118380.0,0.17385745]
["bitfinex","BTCUSD",1755210994863,0.31865405,118390.0,118380.0,0.17385745]
["bitfinex","BTCUSD",1755210995738,0.40347529,118390.0,118380.0,0.17385745]
["bitfinex","BTCUSD",1755210995950,0.40545529,118390.0,118380.0,0.16894745]
["bitfinex","BTCUSD",1755210997384,0.32063405,118390.0,118380.0,0.16894745]
["bitfinex","BTCUSD",1755210999580,0.47063405,118390.0,118380.0,0.16894745]
["bitfinex","BTCUSD",1755211002406,0.63956723,118390.0,118380.0,0.16894745]
["bitfinex","BTCUSD",1755211002610,0.56894745,118380.0,118370.0,0.16894904]
["bitfinex","BTCUSD",1755211002781,0.75909176,118380.0,118370.0,0.16894904]
["bitfinex","BTCUSD",1755211003022,0.58906431,118380.0,118370.0,0.17092904]
["bitfinex","BTCUSD",1755211003238,0.50424307,118380.0,118370.0,0.17401904]
["bitfinex","BTCUSD",1755211004826,0.50424307,118380.0,118370.0,0.17501904]
["bitfinex","BTCUSD",1755211008970,0.50226307,118380.0,118370.0,0.17501904]
["bitfinex","BTCUSD",1755211009173,0.48481405,118380.0,118370.0,0.17501904]
["bitfinex","BTCUSD",1755211009429,0.21765405,118380.0,118370.0,0.17501904]
["bitfinex","BTCUSD",1755211009864,0.41765405,118380.0,118370.0,0.17501904]
["bitfinex","BTCUSD",1755211010284,0.41765405,118380.0,118370.0,0.66376284]
["bitfinex","BTCUSD",1755211010916,0.28481405,118380.0,118370.0,0.66376284]
["bitfinex","BTCUSD",1755211011130,0.41765405,118380.0,118370.0,0.66376284]
["bitfinex","BTCUSD",1755211011335,0.41765405,118380.0,118370.0,0.17501904]
["bitfinex","BTCUSD",1755211015071,0.47441946,118380.0,118370.0,0.17501904]
["bitfinex","BTCUSD",1755211015514,0.41765405,118380.0,118370.0,0.17501904]
["bitfinex","BTCUSD",1755211017752,0.41963405,118380.0,118370.0,0.17501904]
["bitfinex","BTCUSD",1755211019456,0.41963405,118380.0,118370.0,0.16994904]
["bitfinex","BTCUSD",1755211019655,1.29782432,118380.0,118370.0,0.16994904]
["bitfinex","BTCUSD",1755211020437,1.29782432,118380.0,118370.0,0.001]
["bitfinex","BTCUSD",1755211020666,1.38264556,118380.0,118370.0,0.16996173]
["bitfinex","BTCUSD",1755211020877,0.80603052,118380.0,118370.0,0.16996173]
["bitfinex","BTCUSD",1755211021748,0.81463058,118380.0,118370.0,0.16996173]
["bitfinex","BTCUSD",1755211022858,0.86840058,118380.0,118370.0,0.001]
["bitfinex","BTCUSD",1755211023027,1.35714438,118380.0,118370.0,0.001]
["bitfinex","BTCUSD",1755211023470,1.44196562,118380.0,118370.0,0.16996173]
["bitfinex","BTCUSD",1755211023634,0.95322182,118380.0,118370.0,0.16996173]
["bitfinex","BTCUSD",1755211023842,0.69639313,118380.0,118370.0,0.16996173]
["bitfinex","BTCUSD",1755211024283,0.86534058,118380.0,118370.0,0.16996173]
["bitfinex","BTCUSD",1755211025550,0.86287202,118380.0,118370.0,0.16996173]
["bitfinex","BTCUSD",1755211026077,0.69392457,118380.0,118370.0,0.16996173]
["bitfinex","BTCUSD",1755211026297,0.86287202,118380.0,118370.0,0.16996173]
["bitfinex","BTCUSD",1755211026844,0.69392457,118380.0,118370.0,0.16996173]
["bitfinex","BTCUSD",1755211027377,0.56108457,118380.0,118370.0,0.16996173]
["bitfinex","BTCUSD",1755211027561,0.43259451,118380.0,118370.0,0.17501173]
["bitfinex","BTCUSD",1755211027849,0.43456451,118380.0,118370.0,0.17501173]
["bitfinex","BTCUSD",1755211028067,0.43456451,118380.0,118370.0,0.16996173]
["bitfinex","BTCUSD",1755211028307,0.60351196,118380.0,118370.0,0.16996173]
["bitfinex","BTCUSD",1755211029419,1.09531576,118380.0,118370.0,0.16996173]
["bitfinex","BTCUSD",1755211029631,0.6913932,118380.0,118370.0,0.16996173]
["bitfinex","BTCUSD",1755211030379,0.6913932,118380.0,118370.0,0.001]
["bitfinex","BTCUSD",1755211030574,0.8913932,118380.0,118370.0,0.001]
["bitfinex","BTCUSD",1755211031258,1.430877,118380.0,118370.0,0.001]
["bitfinex","BTCUSD",1755211032374,6.4711525,118380.0,118370.0,0.001]
["bitfinex","BTCUSD",1755211032607,6.62776485,118380.0,118370.0,0.001]
["bitfinex","BTCUSD",1755211032836,6.60241685,118380.0,118370.0,0.001]
["bitfinex","BTCUSD",1755211033064,6.57738052,118380.0,118370.0,0.001]
["bitfinex","BTCUSD",1755211033672,6.57838052,118380.0,118370.0,0.001]
["bitfinex","BTCUSD",1755211034087,0.31896173,118370.0,118360.0,0.00049005]
["bitfinex","BTCUSD",1755211034292,6.19272023,118370.0,118360.0,0.00049005]
["bitfinex","BTCUSD",1755211034523,1.19272023,118370.0,118360.0,0.00049005]
["bitfinex","BTCUSD",1755211035150,1.19372023,118370.0,118360.0,0.00049005]
["bitfinex","BTCUSD",1755211036850,1.23258468,118370.0,118360.0,0.00049005]
["bitfinex","BTCUSD",1755211037381,6.75457887,118370.0,118360.0,0.00049005]
["bitfinex","BTCUSD",1755211037585,6.77902887,118370.0,118360.0,0.00049005]
["bitfinex","BTCUSD",1755211037791,6.29028507,118370.0,118360.0,0.00049005]
["bitfinex","BTCUSD",1755211038350,6.28928507,118370.0,118360.0,0.00049005]
["bitfinex","BTCUSD",1755211038579,6.29328507,118370.0,118360.0,0.00049005]
["bitfinex","BTCUSD",1755211039112,6.63328507,118370.0,118360.0,0.00049005]
["bitfinex","BTCUSD",1755211039252,6.14454127,118370.0,118360.0,0.00049005]
["bitfinex","BTCUSD",1755211039454,6.63327527,118370.0,118360.0,0.00049005]
["bitfinex","BTCUSD",1755211039682,6.14453147,118370.0,118360.0,0.00049005]
["bitfinex","BTCUSD",1755211039895,5.93624988,118370.0,118360.0,0.00049005]
["bitfinex","BTCUSD",1755211040114,6.75779368,118370.0,118360.0,0.00049005]
["bitfinex","BTCUSD",1755211040359,6.76085368,118370.0,118360.0,0.00049005]
["bitfinex","BTCUSD",1755211040590,6.26904988,118370.0,118360.0,0.00049005]
["bitfinex","BTCUSD",1755211040847,6.75779368,118370.0,118360.0,0.00049005]
["bitfinex","BTCUSD",1755211041056,6.84567492,118370.0,118360.0,0.00049005]
["bitfinex","BTCUSD",1755211042555,7.04567492,118370.0,118360.0,0.00049005]
["bitfinex","BTCUSD",1755211044910,6.79312968,118370.0,118360.0,0.00049005]
["bitfinex","BTCUSD",1755211045110,7.28187348,118370.0,118360.0,0.00049005]
["bitfinex","BTCUSD",1755211046502,7.27881348,118370.0,118360.0,0.00049005]
["bitfinex","BTCUSD",1755211046749,7.28187348,118370.0,118360.0,0.00049005]
["bitfinex","BTCUSD",1755211046980,7.27881348,118370.0,118360.0,0.00049005]
["bitfinex","BTCUSD",1755211047666,7.28187348,118370.0,118360.0,0.00049005]
["bitfinex","BTCUSD",1755211048078,7.33261348,118370.0,118360.0,0.00049005]
["bitfinex","BTCUSD",1755211049199,1.25847408,118350.0,118340.0,0.1674644]
["bitfinex","BTCUSD",1755211049419,1.63985298,118350.0,118340.0,0.16969122]
["bitfinex","BTCUSD",1755211049825,1.64182298,118350.0,118340.0,0.00222682]
["bitfinex","BTCUSD",1755211051620,1.15307918,118350.0,118340.0,0.00222682]
["bitfinex","BTCUSD",1755211051791,1.59187139,118350.0,118340.0,0.17420138]
["bitfinex","BTCUSD",1755211052003,1.10312759,118350.0,118340.0,0.17420138]
["bitfinex","BTCUSD",1755211052410,1.10312759,118350.0,118340.0,0.17128138]
["bitfinex","BTCUSD",1755211052609,1.10312759,118350.0,118340.0,0.00505]
["bitfinex","BTCUSD",1755211052910,1.59187139,118350.0,118340.0,0.00208]
["bitfinex","BTCUSD",1755211053103,1.67669263,118350.0,118340.0,0.00208]
["bitfinex","BTCUSD",1755211053547,0.18645358,118340.0,118330.0,0.17238663]
["bitfinex","BTCUSD",1755211053775,0.90765607,118340.0,118330.0,0.17154563]
["bitfinex","BTCUSD",1755211054334,0.89281143,118340.0,118330.0,0.17154563]
["bitfinex","BTCUSD",1755211054918,0.89281143,118340.0,118330.0,0.17254563]
["bitfinex","BTCUSD",1755211055126,0.94079302,118340.0,118330.0,0.17254563]
["bitfinex","BTCUSD",1755211055340,0.45401922,118340.0,118330.0,0.17254563]
["bitfinex","BTCUSD",1755211055556,0.94276302,118340.0,118330.0,0.17254563]
["bitfinex","BTCUSD",1755211056175,0.28501466,118340.0,118330.0,0.17254563]
["bitfinex","BTCUSD",1755211056323,0.28304466,118340.0,118330.0,0.17254563]
["bitfinex","BTCUSD",1755211056551,0.28304466,118340.0,118330.0,0.17551563]
["bitfinex","BTCUSD",1755211056943,0.23506307,118340.0,118330.0,0.17551563]
["bitfinex","BTCUSD",1755211057769,0.10226307,118340.0,118330.0,0.17551563]
["bitfinex","BTCUSD",1755211057959,0.23510307,118340.0,118330.0,0.17551563]
["bitfinex","BTCUSD",1755211058172,0.28584307,118340.0,118330.0,0.17551563]
["bitfinex","BTCUSD",1755211058828,0.45484763,118340.0,118330.0,0.17254563]
["bitfinex","BTCUSD",1755211059025,0.45680763,118340.0,118330.0,0.17254563]
["bitfinex","BTCUSD",1755211059226,0.37066431,118340.0,118330.0,0.17254563]
["bitfinex","BTCUSD",1755211059649,0.37066431,118340.0,118330.0,0.17551563]
["bitfinex","BTCUSD",1755211060242,0.55548479,118340.0,118330.0,0.17551563]
["bitfinex","BTCUSD",1755211060805,0.38648023,118340.0,118330.0,0.17551563]
["bitfinex","BTCUSD",1755211061365,0.16881899,118340.0,118330.0,0.17551563]
["bitfinex","BTCUSD",1755211061568,0.28640307,118340.0,118330.0,0.17551563]
["bitfinex","BTCUSD",1755211061802,0.30221899,118340.0,118330.0,0.17551563]
["bitfinex","BTCUSD",1755211062022,0.08481405,118340.0,118330.0,0.66425943]
["bitfinex","BTCUSD",1755211062238,0.3334,118340.0,118330.0,0.66425943]
["bitfinex","BTCUSD",1755211062456,0.55292,118370.0,118360.0,0.168976]
["bitfinex","BTCUSD",1755211062665,0.88712401,118370.0,118360.0,0.171006]
["bitfinex","BTCUSD",1755211062872,0.88712401,118370.0,118360.0,0.173976]
["bitfinex","BTCUSD",1755211063426,0.90457303,118370.0,118360.0,0.173976]
["bitfinex","BTCUSD",1755211064076,0.90457303,118370.0,118360.0,0.171006]
["bitfinex","BTCUSD",1755211064250,0.98939427,118370.0,118360.0,0.171006]
["bitfinex","BTCUSD",1755211065927,0.90457303,118370.0,118360.0,0.171006]
["bitfinex","BTCUSD",1755211066244,0.90457303,118370.0,118360.0,0.173976]
["bitfinex","BTCUSD",1755211068991,0.90457303,118370.0,118360.0,0.171006]
["bitfinex","BTCUSD",1755211069155,0.88874307,118370.0,118360.0,0.171006]
["bitfinex","BTCUSD",1755211069696,0.89070307,118370.0,118360.0,0.171006]
["bitfinex","BTCUSD",1755211069910,0.97851431,118370.0,118360.0,0.168976]
["bitfinex","BTCUSD",1755211070118,0.77559431,118370.0,118360.0,0.168976]
["bitfinex","BTCUSD",1755211070729,0.77559431,118370.0,118360.0,0.171006]
["bitfinex","BTCUSD",1755211072636,0.77559431,118370.0,118360.0,0.168976]
["bitfinex","BTCUSD",1755211072889,0.94455604,118370.0,118350.0,0.00297]
["bitfinex","BTCUSD",1755211073022,0.38731005,118360.0,118350.0,0.00297]
["bitfinex","BTCUSD",1755211073405,0.36899028,118350.0,118330.0,0.18088657]
["bitfinex","BTCUSD",1755211073618,0.41821405,118340.0,118330.0,0.18088657]
["bitfinex","BTCUSD",1755211073850,0.58721861,118340.0,118330.0,0.18291657]
["bitfinex","BTCUSD",1755211074311,1.09836143,118340.0,118330.0,0.000449]
["bitfinex","BTCUSD",1755211074823,0.60961763,118340.0,118330.0,0.000449]
["bitfinex","BTCUSD",1755211075041,0.69443887,118340.0,118330.0,0.002479]
["bitfinex","BTCUSD",1755211075657,0.69443887,118340.0,118330.0,0.000449]
["bitfinex","BTCUSD",1755211078668,1.18318267,118340.0,118330.0,0.000449]
["bitfinex","BTCUSD",1755211080568,1.28318267,118340.0,118330.0,0.16946784]
["bitfinex","BTCUSD",1755211081012,0.62543431,118340.0,118330.0,0.16946784]
["bitfinex","BTCUSD",1755211081341,0.66103887,118340.0,118330.0,0.17149784]
["bitfinex","BTCUSD",1755211081557,0.79455887,118340.0,118330.0,0.17149784]
["bitfinex","BTCUSD",1755211082038,0.79655887,118340.0,118330.0,0.17149784]
["bitfinex","BTCUSD",1755211082259,0.79755887,118340.0,118330.0,0.17149784]
["bitfinex","BTCUSD",1755211082482,0.79755887,118340.0,118330.0,0.16946784]
["bitfinex","BTCUSD",1755211083139,0.62855431,118340.0,118330.0,0.17149784]
["bitfinex","BTCUSD",1755211084620,0.49008431,118340.0,118330.0,0.17149784]
["bitfinex","BTCUSD",1755211084799,0.52141405,118340.0,118330.0,0.17446784]
["bitfinex","BTCUSD",1755211084999,0.52141405,118340.0,118330.0,0.66321164]
["bitfinex","BTCUSD",1755211085223,0.42137405,118340.0,118330.0,0.66321164]
["bitfinex","BTCUSD",1755211085403,0.52037405,118340.0,118330.0,0.66321164]
["bitfinex","BTCUSD",1755211085603,0.42137405,118340.0,118330.0,0.66321164]
["bitfinex","BTCUSD",1755211086227,0.41837405,118340.0,118330.0,0.17446784]
["bitfinex","BTCUSD",1755211086632,0.41937405,118340.0,118330.0,0.66321164]
["bitfinex","BTCUSD",1755211087764,0.33356,118340.0,118330.0,0.66321164]
["bitfinex","BTCUSD",1755211091904,0.35,118350.0,118340.0,0.16900456]
["bitfinex","BTCUSD",1755211092146,0.66813405,118350.0,118340.0,0.65774836]
["bitfinex","BTCUSD",1755211092344,0.46813405,118350.0,118340.0,0.66289836]
["bitfinex","BTCUSD",1755211092558,0.66813405,118350.0,118340.0,0.66289836]
["bitfinex","BTCUSD",1755211092904,0.46813405,118350.0,118340.0,0.66289836]
["bitfinex","BTCUSD",1755211093327,0.2,118360.0,118350.0,0.16899028]
["bitfinex","BTCUSD",1755211093524,0.51809405,118360.0,118350.0,0.66074408]
["bitfinex","BTCUSD",1755211093745,0.51809405,118360.0,118350.0,0.66288408]
["bitfinex","BTCUSD",1755211094999,0.51909405,118360.0,118350.0,0.66288408]
["bitfinex","BTCUSD",1755211098454,0.51909405,118360.0,118350.0,0.65987408]
["bitfinex","BTCUSD",1755211100726,0.51909405,118360.0,118350.0,0.66288408]
["bitfinex","BTCUSD",1755211102401,0.51909405,118360.0,118350.0,0.65987408]
["bitfinex","BTCUSD",1755211103668,0.52124405,118360.0,118350.0,0.65987408]
["bitfinex","BTCUSD",1755211103989,0.51909405,118360.0,118350.0,0.65987408]
["bitfinex","BTCUSD",1755211104206,0.51909405,118360.0,118350.0,0.66288408]
["bitfinex","BTCUSD",1755211105128,0.38581405,118360.0,118350.0,0.66288408]
["bitfinex","BTCUSD",1755211105293,0.51869405,118360.0,118350.0,0.66288408]
["bitfinex","BTCUSD",1755211105699,0.51869405,118360.0,118350.0,0.17414028]
["bitfinex","BTCUSD",1755211105955,0.52084405,118360.0,118350.0,0.17113028]
["bitfinex","BTCUSD",1755211106286,0.52407405,118360.0,118350.0,0.17113028]
["bitfinex","BTCUSD",1755211106740,0.52407405,118360.0,118350.0,0.65987408]
["bitfinex","BTCUSD",1755211106942,0.51869405,118360.0,118350.0,0.65987408]
["bitfinex","BTCUSD",1755211107336,0.51869405,118360.0,118350.0,0.66288408]
["bitfinex","BTCUSD",1755211108841,0.001,118360.0,118350.0,0.80404646]
["bitfinex","BTCUSD",1755211110280,0.33288,118370.0,118360.0,0.168976]
["bitfinex","BTCUSD",1755211110417,0.366491,118370.0,118360.0,0.6598598]
["bitfinex","BTCUSD",1755211110998,0.368641,118370.0,118360.0,0.6598598]
["bitfinex","BTCUSD",1755211111324,0.368641,118370.0,118360.0,0.171116]
["bitfinex","BTCUSD",1755211111530,0.368641,118370.0,118360.0,0.6598598]
["bitfinex","BTCUSD",1755211111531,0.366491,118370.0,118360.0,0.6598598]
["bitfinex","BTCUSD",1755211111967,0.33288,118370.0,118360.0,0.6628698]
["bitfinex","BTCUSD",1755211118683,0.33288,118370.0,118360.0,0.7957098]
["bitfinex","BTCUSD",1755211119567,0.33288,118370.0,118360.0,0.7907098]
["bitfinex","BTCUSD",1755211120027,0.33288,118370.0,118360.0,0.301966]
["bitfinex","BTCUSD",1755211120239,0.33288,118370.0,118360.0,0.7907098]
["bitfinex","BTCUSD",1755211123597,0.33288,118370.0,118360.0,0.7876998]
["bitfinex","BTCUSD",1755211124264,0.2,118370.0,118360.0,0.7906498]
["bitfinex","BTCUSD",1755211124463,0.2,118370.0,118360.0,1.2793936]
["bitfinex","BTCUSD",1755211125026,0.2,118370.0,118360.0,1.6193936]
["bitfinex","BTCUSD",1755211128606,0.2,118370.0,118360.0,0.641906]
["bitfinex","BTCUSD",1755211128811,0.2,118370.0,118360.0,1.1306498]
["bitfinex","BTCUSD",1755211129007,0.2,118370.0,118360.0,1.1276998]
["bitfinex","BTCUSD",1755211131430,0.2,118370.0,118360.0,1.1306498]
["bitfinex","BTCUSD",1755211131865,0.2,118370.0,118360.0,1.6193936]
["bitfinex","BTCUSD",1755211132536,0.2,118370.0,118360.0,1.1306498]
["bitfinex","BTCUSD",1755211135852,0.2,118370.0,118360.0,1.6193936]
["bitfinex","BTCUSD",1755211136407,0.2,118370.0,118360.0,1.1306498]
["bitfinex","BTCUSD",1755211136873,0.13578,118380.0,118370.0,0.16896173]
["bitfinex","BTCUSD",1755211137012,0.23789,118380.0,118370.0,0.79050553]
["bitfinex","BTCUSD",1755211137619,0.23789,118380.0,118370.0,0.79251553]
["bitfinex","BTCUSD",1755211137845,0.23495,118380.0,118370.0,0.79251553]
["bitfinex","BTCUSD",1755211138051,0.23543944,118380.0,118370.0,0.79251553]
["bitfinex","BTCUSD",1755211138258,0.10148944,118380.0,118370.0,0.79546553]
["bitfinex","BTCUSD",1755211138458,0.00148944,118380.0,118370.0,0.79546553]
["bitfinex","BTCUSD",1755211138875,0.00148944,118380.0,118370.0,0.79251553]
["bitfinex","BTCUSD",1755211139503,0.00048944,118380.0,118370.0,0.79251553]
["bitfinex","BTCUSD",1755211139711,0.20048944,118380.0,118370.0,0.79251553]
["bitfinex","BTCUSD",1755211140487,0.20048944,118380.0,118370.0,0.79546553]
["bitfinex","BTCUSD",1755211142214,0.20259944,118380.0,118370.0,0.30377173]
["bitfinex","BTCUSD",1755211142395,0.23936938,118380.0,118370.0,0.17097173]
["bitfinex","BTCUSD",1755211142604,0.23936938,118380.0,118370.0,0.79046553]
["bitfinex","BTCUSD",1755211142993,0.20553944,118380.0,118370.0,0.79046553]
["bitfinex","BTCUSD",1755211143759,0.20553944,118380.0,118370.0,0.65770553]
["bitfinex","BTCUSD",1755211144147,0.20553944,118380.0,118370.0,0.79046553]
["bitfinex","BTCUSD",1755211144890,0.20553944,118380.0,118370.0,0.30373173]
["bitfinex","BTCUSD",1755211145094,0.20553944,118380.0,118370.0,0.79247553]
["bitfinex","BTCUSD",1755211146968,0.20553944,118380.0,118370.0,0.30373173]
["bitfinex","BTCUSD",1755211147174,0.20553944,118380.0,118370.0,0.79247553]
["bitfinex","BTCUSD",1755211147401,0.20553944,118380.0,118370.0,0.30373173]
["bitfinex","BTCUSD",1755211147610,0.23936938,118380.0,118370.0,0.79247553]
["bitfinex","BTCUSD",1755211147811,0.20553944,118380.0,118370.0,0.79247553]
["bitfinex","BTCUSD",1755211148224,0.20048944,118380.0,118370.0,0.79247553]
["bitfinex","BTCUSD",1755211148866,0.20048944,118380.0,118370.0,0.79548553]
["bitfinex","BTCUSD",1755211151889,0.20048944,118380.0,118370.0,0.30674173]
["bitfinex","BTCUSD",1755211152097,0.20048944,118380.0,118370.0,0.79548553]
["bitfinex","BTCUSD",1755211153904,0.2,118360.0,118350.0,0.10535744]
["bitfinex","BTCUSD",1755211154122,1.191989,118360.0,118350.0,0.16899028]
["bitfinex","BTCUSD",1755211154372,1.375983,118360.0,118350.0,0.16899028]
["bitfinex","BTCUSD",1755211154631,0.8872392,118360.0,118350.0,0.16899028]
["bitfinex","BTCUSD",1755211155044,1.0562152,118360.0,118350.0,0.16899028]
["bitfinex","BTCUSD",1755211155248,0.16899028,118350.0,118340.0,0.17745478]
["bitfinex","BTCUSD",1755211155479,0.00214,118350.0,118340.0,0.17745478]
["bitfinex","BTCUSD",1755211155690,0.00511,118350.0,118340.0,0.17745478]
["bitfinex","BTCUSD",1755211155910,0.17410028,118350.0,118340.0,0.17745478]
["bitfinex","BTCUSD",1755211156125,0.08992405,118350.0,118340.0,0.17745478]
["bitfinex","BTCUSD",1755211156325,0.4,118340.0,118330.0,0.31062978]
["bitfinex","BTCUSD",1755211156526,0.53276,118340.0,118330.0,0.31062978]
["bitfinex","BTCUSD",1755211156730,0.53787,118340.0,118330.0,0.17786978]
["bitfinex","BTCUSD",1755211157694,0.53787,118340.0,118330.0,0.17891878]
["bitfinex","BTCUSD",1755211158915,0.53787,118340.0,118330.0,0.17991878]
["bitfinex","BTCUSD",1755211160506,0.57149194,118340.0,118330.0,0.17991878]
["bitfinex","BTCUSD",1755211162346,0.53787,118340.0,118330.0,0.17991878]
["bitfinex","BTCUSD",1755211172504,1.52175143,118340.0,118330.0,0.002449]
["bitfinex","BTCUSD",1755211172729,1.62175143,118340.0,118330.0,0.002449]
["bitfinex","BTCUSD",1755211172947,1.64715043,118340.0,118330.0,0.002449]
["bitfinex","BTCUSD",1755211173161,1.73197167,118340.0,118330.0,0.002449]
["bitfinex","BTCUSD",1755211173381,1.74773524,118340.0,118330.0,0.002449]
["bitfinex","BTCUSD",1755211173598,1.74773524,118340.0,118330.0,0.000449]
["bitfinex","BTCUSD",1755211173854,1.75073524,118340.0,118330.0,0.000449]
["bitfinex","BTCUSD",1755211174001,1.75273524,118340.0,118330.0,0.000449]
["bitfinex","BTCUSD",1755211175303,1.73697167,118340.0,118330.0,0.000449]
["bitfinex","BTCUSD",1755211175477,1.75273121,118340.0,118330.0,0.000449]
["bitfinex","BTCUSD",1755211178418,7.26747477,118340.0,118330.0,0.000449]
["bitfinex","BTCUSD",1755211178643,6.8037673,118340.0,118330.0,0.000449]
["bitfinex","BTCUSD",1755211179269,6.77873097,118340.0,118330.0,0.000449]
["bitfinex","BTCUSD",1755211181187,7.71439082,118340.0,118330.0,0.000449]
["bitfinex","BTCUSD",1755211181913,7.22564702,118340.0,118330.0,0.000449]
["bitfinex","BTCUSD",1755211182111,7.19761069,118340.0,118330.0,0.000449]
["bitfinex","BTCUSD",1755211182333,7.17861069,118340.0,118330.0,0.000449]
["bitfinex","BTCUSD",1755211182553,7.20361069,118340.0,118330.0,0.000449]
["bitfinex","BTCUSD",1755211182751,7.19761069,118340.0,118330.0,0.000449]
["bitfinex","BTCUSD",1755211182961,7.20061069,118340.0,118330.0,0.000449]
["bitfinex","BTCUSD",1755211183187,7.20461069,118340.0,118330.0,0.000449]
["bitfinex","BTCUSD",1755211183385,7.22730645,118340.0,118330.0,0.000449]
["bitfinex","BTCUSD",1755211183846,7.19830645,118340.0,118330.0,0.000449]
["bitfinex","BTCUSD",1755211184060,7.22630645,118340.0,118330.0,0.000449]
["bitfinex","BTCUSD",1755211186398,1.20777693,118320.0,118310.0,0.0004]
["bitfinex","BTCUSD",1755211186611,1.20777693,118320.0,118310.0,0.00044901]
["bitfinex","BTCUSD",1755211186612,6.59132853,118320.0,118310.0,0.00044901]
["bitfinex","BTCUSD",1755211187024,6.59437067,118320.0,118310.0,0.00044901]
["bitfinex","BTCUSD",1755211187199,6.61977467,118320.0,118310.0,0.00044901]
["bitfinex","BTCUSD",1755211187599,6.62177467,118320.0,118310.0,0.00044901]
["bitfinex","BTCUSD",1755211187815,6.67251467,118320.0,118310.0,0.00044901]
["bitfinex","BTCUSD",1755211188490,6.67551467,118320.0,118310.0,0.00044901]
["bitfinex","BTCUSD",1755211188899,7.16425847,118320.0,118310.0,0.00044901]
["bitfinex","BTCUSD",1755211189486,6.96425847,118320.0,118310.0,0.00044901]
["bitfinex","BTCUSD",1755211190567,6.98170749,118320.0,118310.0,0.00044901]
["bitfinex","BTCUSD",1755211191013,6.99987097,118320.0,118310.0,0.00044901]
["bitfinex","BTCUSD",1755211191236,7.02587073,118320.0,118310.0,0.00044901]
["bitfinex","BTCUSD",1755211191683,7.22587073,118320.0,118310.0,0.00044901]
["bitfinex","BTCUSD",1755211192212,7.23178275,118320.0,118310.0,0.00044901]
["bitfinex","BTCUSD",1755211194510,7.21719668,118320.0,118310.0,0.00044901]
["bitfinex","BTCUSD",1755211195776,7.21719404,118320.0,118310.0,0.00044901]
["bitfinex","BTCUSD",1755211196257,6.89600532,118320.0,118310.0,0.00044901]
["bitfinex","BTCUSD",1755211196427,6.36469756,118320.0,118310.0,0.00259901]
["bitfinex","BTCUSD",1755211196656,6.49745756,118320.0,118310.0,0.00259901]
["bitfinex","BTCUSD",1755211196998,6.50048756,118320.0,118310.0,0.00259901]
["bitfinex","BTCUSD",1755211198264,6.50048756,118320.0,118310.0,0.00044901]
["bitfinex","BTCUSD",1755211200219,5.88977192,118320.0,118310.0,0.00259901]
["bitfinex","BTCUSD",1755211200421,1.32641443,118320.0,118310.0,0.17471642]
["bitfinex","BTCUSD",1755211200643,1.47728408,118320.0,118310.0,0.17471642]
["bitfinex","BTCUSD",1755211201130,1.29378408,118320.0,118310.0,0.17471642]
["bitfinex","BTCUSD",1755211201386,1.42654408,118320.0,118310.0,0.17471642]
["bitfinex","BTCUSD",1755211201573,1.29378408,118320.0,118310.0,0.17471642]
["bitfinex","BTCUSD",1755211201719,1.22654408,118320.0,118310.0,0.17471642]
["bitfinex","BTCUSD",1755211201947,1.42454408,118320.0,118310.0,0.17471642]
["bitfinex","BTCUSD",1755211202563,0.82225772,118320.0,118310.0,0.17471642]
["bitfinex","BTCUSD",1755211202803,0.75201772,118320.0,118310.0,0.17471642]
["bitfinex","BTCUSD",1755211202982,0.95201772,118320.0,118310.0,0.17471642]
["bitfinex","BTCUSD",1755211203281,0.95401772,118320.0,118310.0,0.17471642]
["bitfinex","BTCUSD",1755211203527,0.93584639,118320.0,118310.0,0.17471642]
["bitfinex","BTCUSD",1755211204205,0.91044239,118320.0,118310.0,0.17471642]
["bitfinex","BTCUSD",1755211204378,1.39918619,118320.0,118310.0,0.17471642]
["bitfinex","BTCUSD",1755211205378,1.39918619,118320.0,118310.0,0.17164642]
["bitfinex","BTCUSD",1755211206310,1.3991949,118320.0,118310.0,0.17164642]
["bitfinex","BTCUSD",1755211207846,0.9125211,118320.0,118310.0,0.17164642]
["bitfinex","BTCUSD",1755211208047,1.4012649,118320.0,118310.0,0.17164642]
["bitfinex","BTCUSD",1755211208617,0.9125211,118320.0,118310.0,0.17164642]
["bitfinex","BTCUSD",1755211208811,1.3991949,118320.0,118310.0,0.17164642]
["bitfinex","BTCUSD",1755211209024,1.44717649,118320.0,118310.0,0.17164642]
["bitfinex","BTCUSD",1755211209221,1.27814336,118320.0,118310.0,0.17164642]
["bitfinex","BTCUSD",1755211209428,0.78940755,118320.0,118310.0,0.17471642]
["bitfinex","BTCUSD",1755211209665,0.74142596,118320.0,118310.0,0.17471642]
["bitfinex","BTCUSD",1755211210175,0.91045909,118320.0,118310.0,0.17471642]
["bitfinex","BTCUSD",1755211210387,0.90845909,118320.0,118310.0,0.17471642]
["bitfinex","BTCUSD",1755211210601,0.90945909,118320.0,118310.0,0.17471642]
["bitfinex","BTCUSD",1755211211026,0.90845909,118320.0,118310.0,0.17471642]
["bitfinex","BTCUSD",1755211211226,1.39720289,118320.0,118310.0,0.17471642]
["bitfinex","BTCUSD",1755211211743,1.39720289,118320.0,118310.0,0.00259901]
["bitfinex","BTCUSD",1755211211964,1.48409413,118320.0,118310.0,0.00259901]
["bitfinex","BTCUSD",1755211212182,1.48731413,118320.0,118310.0,0.00259901]
["bitfinex","BTCUSD",1755211212736,1.48731413,118320.0,118310.0,0.17164642]
["bitfinex","BTCUSD",1755211213118,1.40249289,118320.0,118310.0,0.17164642]
["bitfinex","BTCUSD",1755211214772,1.40249289,118320.0,118310.0,0.00259901]
["bitfinex","BTCUSD",1755211215130,1.40248755,118320.0,118310.0,0.00259901]
["bitfinex","BTCUSD",1755211216332,1.40248755,118320.0,118310.0,0.17164642]
["bitfinex","BTCUSD",1755211218097,1.4024857,118320.0,118310.0,0.17164642]
["bitfinex","BTCUSD",1755211218717,1.4024857,118320.0,118310.0,0.00259901]
["bitfinex","BTCUSD",1755211218976,1.48730694,118320.0,118310.0,0.00259901]
["bitfinex","BTCUSD",1755211219868,1.48730694,118320.0,118310.0,0.17164642]
["bitfinex","BTCUSD",1755211220307,1.48730694,118320.0,118310.0,0.16949642]
["bitfinex","BTCUSD",1755211220511,0.58920975,118320.0,118310.0,0.17465642]
["bitfinex","BTCUSD",1755211220715,0.72192975,118320.0,118310.0,0.17465642]
["bitfinex","BTCUSD",1755211221110,0.72192859,118320.0,118310.0,0.17465642]
["bitfinex","BTCUSD",1755211221943,0.89096172,118320.0,118310.0,0.17465642]
["bitfinex","BTCUSD",1755211222150,1.37970552,118320.0,118310.0,0.17158642]
["bitfinex","BTCUSD",1755211222336,1.38177552,118320.0,118310.0,0.17158642]
["bitfinex","BTCUSD",1755211223081,1.21274239,118320.0,118310.0,0.17158642]
["bitfinex","BTCUSD",1755211224389,0.72192859,118320.0,118310.0,0.17158642]
["bitfinex","BTCUSD",1755211224591,0.72193433,118320.0,118310.0,0.17465642]
["bitfinex","BTCUSD",1755211225972,0.58921433,118320.0,118310.0,0.17465642]
["bitfinex","BTCUSD",1755211226200,0.66853405,118320.0,118310.0,0.17465642]
["bitfinex","BTCUSD",1755211226643,0.66853405,118320.0,118310.0,0.18685474]
["bitfinex","BTCUSD",1755211227031,0.66753405,118320.0,118310.0,0.18685474]
["bitfinex","BTCUSD",1755211227234,0.66753405,118320.0,118310.0,0.17465642]
["bitfinex","BTCUSD",1755211228501,0.53481405,118320.0,118310.0,0.17465642]
["bitfinex","BTCUSD",1755211228713,0.66749405,118320.0,118310.0,0.17465642]
["bitfinex","BTCUSD",1755211231850,0.66749405,118320.0,118310.0,0.16949642]
["bitfinex","BTCUSD",1755211234717,0.3,118320.0,118310.0,0.16949642]
["bitfinex","BTCUSD",1755211234919,0.16744902,118340.0,118330.0,0.16901884]
["bitfinex","BTCUSD",1755211235126,0.53481405,118340.0,118330.0,0.65776264]
["bitfinex","BTCUSD",1755211235282,0.66749405,118340.0,118330.0,0.65776264]
["bitfinex","BTCUSD",1755211235518,0.43481405,118340.0,118330.0,0.65776264]
["bitfinex","BTCUSD",1755211235719,0.56749405,118340.0,118330.0,0.65776264]
["bitfinex","BTCUSD",1755211235923,0.36749405,118340.0,118330.0,0.66292264]
["bitfinex","BTCUSD",1755211236130,0.33268,118340.0,118330.0,0.66292264]
["bitfinex","BTCUSD",1755211236342,0.33368,118340.0,118330.0,0.66292264]
["bitfinex","BTCUSD",1755211236592,0.33268,118340.0,118330.0,0.66292264]
["bitfinex","BTCUSD",1755211236827,0.13268,118340.0,118330.0,0.66492264]
["bitfinex","BTCUSD",1755211237041,0.33268,118340.0,118330.0,0.66492264]
["bitfinex","BTCUSD",1755211237239,0.13268,118340.0,118330.0,0.66492264]
["bitfinex","BTCUSD",1755211237445,0.33268,118340.0,118330.0,0.66492264]
["bitfinex","BTCUSD",1755211238274,0.2,118340.0,118330.0,0.17617884]
["bitfinex","BTCUSD",1755211238479,0.33264,118340.0,118330.0,0.18576769]
["bitfinex","BTCUSD",1755211245802,0.33264,118340.0,118330.0,0.67451149]
["bitfinex","BTCUSD",1755211246370,0.33264,118340.0,118330.0,0.66285264]
["bitfinex","BTCUSD",1755211246571,0.33465,118340.0,118330.0,0.17410884]
["bitfinex","BTCUSD",1755211246778,0.33465,118340.0,118330.0,0.18272036]
["bitfinex","BTCUSD",1755211248410,0.33465,118340.0,118330.0,0.17410884]
["bitfinex","BTCUSD",1755211256532,0.33758,118340.0,118330.0,0.17410884]
["bitfinex","BTCUSD",1755211259529,0.96666204,118340.0,118330.0,0.17201884]
["bitfinex","BTCUSD",1755211260166,0.91113785,118340.0,118330.0,0.17201884]
["bitfinex","BTCUSD",1755211260400,1.09595886,118340.0,118330.0,0.17201884]
["bitfinex","BTCUSD",1755211260824,1.19595886,118340.0,118330.0,0.17201884]
["bitfinex","BTCUSD",1755211261460,1.19595886,118340.0,118330.0,0.17101884]
["bitfinex","BTCUSD",1755211262727,1.19595886,118340.0,118330.0,0.16901884]
["bitfinex","BTCUSD",1755211263557,1.0269543,118340.0,118330.0,0.16901884]
["bitfinex","BTCUSD",1755211264186,1.02696415,118340.0,118330.0,0.16901884]
["bitfinex","BTCUSD",1755211265340,1.19596871,118340.0,118330.0,0.16901884]
["bitfinex","BTCUSD",1755211266143,1.02696415,118340.0,118330.0,0.16901884]
["bitfinex","BTCUSD",1755211267274,1.01113785,118340.0,118330.0,0.16901884]
["bitfinex","BTCUSD",1755211270079,0.52239405,118340.0,118330.0,0.16901884]
["bitfinex","BTCUSD",1755211274167,1.01113785,118340.0,118330.0,0.16901884]
["bitfinex","BTCUSD",1755211274344,0.52239405,118340.0,118330.0,0.16901884]
["bitfinex","BTCUSD",1755211275573,0.38975405,118340.0,118330.0,0.16901884]
["bitfinex","BTCUSD",1755211275785,0.08481405,118340.0,118330.0,0.66290264]
["bitfinex","BTCUSD",1755211276020,0.41729405,118340.0,118330.0,0.74772388]
["bitfinex","BTCUSD",1755211276251,0.41729405,118340.0,118330.0,0.66290264]
["bitfinex","BTCUSD",1755211276442,0.61729405,118340.0,118330.0,0.66290264]
["bitfinex","BTCUSD",1755211276926,0.61729405,118340.0,118330.0,0.17415884]
["bitfinex","BTCUSD",1755211277166,0.72221405,118340.0,118330.0,0.16901884]
["bitfinex","BTCUSD",1755211277607,0.80703529,118340.0,118330.0,0.16901884]
["bitfinex","BTCUSD",1755211277826,0.80703529,118340.0,118330.0,0.17101884]
["bitfinex","BTCUSD",1755211278038,0.80703529,118340.0,118330.0,0.16901884]
["bitfinex","BTCUSD",1755211278768,0.72221405,118340.0,118330.0,0.17115884]
["bitfinex","BTCUSD",1755211278984,0.71729405,118340.0,118330.0,0.17415884]
["bitfinex","BTCUSD",1755211279219,0.72221405,118340.0,118330.0,0.17115884]
["bitfinex","BTCUSD",1755211279643,0.72221405,118340.0,118330.0,0.17215884]
["bitfinex","BTCUSD",1755211280055,0.72221405,118340.0,118330.0,0.17115884]
["bitfinex","BTCUSD",1755211281578,0.58973405,118340.0,118330.0,0.16901884]
["bitfinex","BTCUSD",1755211281785,0.72217405,118340.0,118330.0,0.16901884]
["bitfinex","BTCUSD",1755211285222,0.15,118330.0,118310.0,0.20634179]
["bitfinex","BTCUSD",1755211285449,0.65580718,118320.0,118310.0,0.17794879]
["bitfinex","BTCUSD",1755211285677,1.29427934,118320.0,118310.0,0.31038879]
["bitfinex","BTCUSD",1755211285911,0.62217405,118320.0,118310.0,0.31038879]
["bitfinex","BTCUSD",1755211286816,0.66092963,118320.0,118310.0,0.31038879]
["bitfinex","BTCUSD",1755211287408,0.66092963,118320.0,118310.0,0.31238879]
["bitfinex","BTCUSD",1755211288069,0.66092963,118320.0,118310.0,0.17994879]
["bitfinex","BTCUSD",1755211288278,0.52848963,118320.0,118310.0,0.31234879]
["bitfinex","BTCUSD",1755211288483,0.70609254,118320.0,118310.0,0.31334879]
["bitfinex","BTCUSD",1755211288868,0.52848963,118320.0,118310.0,0.31334879]
["bitfinex","BTCUSD",1755211289324,0.52848963,118320.0,118310.0,0.18094879]
["bitfinex","BTCUSD",1755211289972,0.52848963,118320.0,118310.0,0.31334879]
["bitfinex","BTCUSD",1755211290221,0.61331087,118320.0,118310.0,0.31334879]
["bitfinex","BTCUSD",1755211290960,0.52848963,118320.0,118310.0,0.31334879]
["bitfinex","BTCUSD",1755211292366,0.53705348,118320.0,118310.0,0.18094879]
["bitfinex","BTCUSD",1755211292583,1.51234129,118320.0,118310.0,0.00344901]
["bitfinex","BTCUSD",1755211293309,1.51234129,118320.0,118310.0,0.00144901]
["bitfinex","BTCUSD",1755211293523,1.51234129,118320.0,118310.0,0.00044901]
["bitfinex","BTCUSD",1755211293781,1.10841873,118320.0,118310.0,0.16949642]
["bitfinex","BTCUSD",1755211294045,1.59716253,118320.0,118310.0,0.16949642]
["bitfinex","BTCUSD",1755211294234,1.59816253,118320.0,118310.0,0.16949642]
["bitfinex","BTCUSD",1755211294490,0.87272374,118320.0,118310.0,0.16949642]
["bitfinex","BTCUSD",1755211294733,0.64397865,118320.0,118310.0,0.16949642]
["bitfinex","BTCUSD",1755211294928,0.42652963,118320.0,118310.0,0.79278022]
["bitfinex","BTCUSD",1755211295181,0.42652963,118320.0,118310.0,0.30403642]
["bitfinex","BTCUSD",1755211296306,0.42948963,118320.0,118310.0,0.30403642]
["bitfinex","BTCUSD",1755211296609,0.39073405,118320.0,118310.0,0.30189642]
["bitfinex","BTCUSD",1755211297053,0.52313405,118320.0,118310.0,0.30189642]
["bitfinex","BTCUSD",1755211298116,0.69216718,118320.0,118310.0,0.30189642]
["bitfinex","BTCUSD",1755211298553,0.77698842,118320.0,118310.0,0.16949642]
["bitfinex","BTCUSD",1755211298778,1.48318124,118320.0,118310.0,0.16949642]
["bitfinex","BTCUSD",1755211299637,1.48318124,118320.0,118310.0,0.00044901]
["bitfinex","BTCUSD",1755211301376,1.99495504,118320.0,118310.0,0.00044901]
["bitfinex","BTCUSD",1755211301584,7.40178772,118320.0,118310.0,0.00044901]
["bitfinex","BTCUSD",1755211301821,7.4521149,118320.0,118310.0,0.00044901]
["bitfinex","BTCUSD",1755211302673,0.71907599,118290.0,118280.0,0.0004]
["bitfinex","BTCUSD",1755211302881,1.0528303,118290.0,118280.0,0.000449]
["bitfinex","BTCUSD",1755211303088,1.5415741,118290.0,118280.0,0.000449]
["bitfinex","BTCUSD",1755211303294,1.60845602,118290.0,118280.0,0.000449]
["bitfinex","BTCUSD",1755211304560,1.11971222,118290.0,118280.0,0.000449]
["bitfinex","BTCUSD",1755211304780,1.60845602,118290.0,118280.0,0.000449]
["bitfinex","BTCUSD",1755211304990,1.60844727,118290.0,118280.0,0.000449]
["bitfinex","BTCUSD",1755211305213,1.60844727,118290.0,118280.0,0.16953929]
["bitfinex","BTCUSD",1755211305457,1.56046568,118290.0,118280.0,0.16953929]
["bitfinex","BTCUSD",1755211305789,1.56046568,118290.0,118280.0,0.000449]
["bitfinex","BTCUSD",1755211307974,1.39138969,118290.0,118280.0,0.16953929]
["bitfinex","BTCUSD",1755211308168,1.56046568,118290.0,118280.0,0.16953929]
["bitfinex","BTCUSD",1755211310262,1.56046568,118290.0,118280.0,0.000449]
["bitfinex","BTCUSD",1755211310449,1.71347594,118290.0,118280.0,0.000449]
["bitfinex","BTCUSD",1755211310661,6.69770436,118290.0,118280.0,0.000449]
["bitfinex","BTCUSD",1755211310919,6.71345985,118290.0,118280.0,0.000449]
["bitfinex","BTCUSD",1755211311118,6.73648985,118290.0,118280.0,0.000449]
["bitfinex","BTCUSD",1755211311522,6.76248961,118290.0,118280.0,0.000449]
["bitfinex","BTCUSD",1755211311835,6.76687761,118290.0,118280.0,0.000449]
["bitfinex","BTCUSD",1755211313016,6.76787761,118290.0,118280.0,0.000449]
["bitfinex","BTCUSD",1755211313688,6.7678784,118290.0,118280.0,0.000449]
["bitfinex","BTCUSD",1755211315821,6.7448484,118290.0,118280.0,0.000449]
["bitfinex","BTCUSD",1755211316717,6.74485417,118290.0,118280.0,0.000449]
["bitfinex","BTCUSD",1755211320665,6.25611037,118290.0,118280.0,0.000449]
["bitfinex","BTCUSD",1755211320913,5.80980937,118290.0,118280.0,0.002399]
["bitfinex","BTCUSD",1755211321141,5.93874137,118290.0,118280.0,0.002399]
["bitfinex","BTCUSD",1755211321373,5.93874137,118290.0,118280.0,0.17459929]
["bitfinex","BTCUSD",1755211321374,5.86845235,118290.0,118280.0,0.17459929]
["bitfinex","BTCUSD",1755211321575,0.69937636,118290.0,118280.0,0.66334309]
["bitfinex","BTCUSD",1755211322030,0.86845235,118290.0,118280.0,0.005509]
["bitfinex","BTCUSD",1755211322245,0.95327359,118290.0,118280.0,0.17459929]
["bitfinex","BTCUSD",1755211322463,0.96972261,118290.0,118280.0,0.17459929]
["bitfinex","BTCUSD",1755211323134,0.96872261,118290.0,118280.0,0.17459929]
["bitfinex","BTCUSD",1755211323346,0.97082261,118290.0,118280.0,0.17148929]
["bitfinex","BTCUSD",1755211323784,0.96872261,118290.0,118280.0,0.17148929]
["bitfinex","BTCUSD",1755211324006,0.96872261,118290.0,118280.0,0.17459929]
["bitfinex","BTCUSD",1755211324222,0.96872261,118290.0,118280.0,0.005509]
["bitfinex","BTCUSD",1755211326278,0.96872261,118290.0,118280.0,0.002399]
["bitfinex","BTCUSD",1755211326485,0.88600137,118290.0,118280.0,0.002399]
["bitfinex","BTCUSD",1755211326945,0.88600137,118290.0,118280.0,0.000449]
["bitfinex","BTCUSD",1755211327196,1.42846517,118290.0,118280.0,0.000449]
["bitfinex","BTCUSD",1755211327440,1.49612703,118290.0,118280.0,0.000449]
["bitfinex","BTCUSD",1755211327695,1.00738323,118290.0,118280.0,0.000449]
["bitfinex","BTCUSD",1755211327898,1.02793061,118290.0,118280.0,0.000449]
["bitfinex","BTCUSD",1755211328101,1.51667441,118290.0,118280.0,0.000449]
["bitfinex","BTCUSD",1755211328762,1.51867441,118290.0,118280.0,0.000449]
["bitfinex","BTCUSD",1755211329189,1.53251474,118290.0,118280.0,0.000449]
["bitfinex","BTCUSD",1755211329623,1.55073964,118290.0,118280.0,0.000449]
["bitfinex","BTCUSD",1755211330237,1.55074364,118290.0,118280.0,0.000449]
["bitfinex","BTCUSD",1755211330435,1.55274364,118290.0,118280.0,0.000449]
["bitfinex","BTCUSD",1755211330616,1.06399984,118290.0,118280.0,0.000449]
["bitfinex","BTCUSD",1755211330823,1.55274364,118290.0,118280.0,0.000449]
["bitfinex","BTCUSD",1755211334824,6.55274364,118290.0,118280.0,0.000449]
["bitfinex","BTCUSD",1755211335060,6.75274364,118290.0,118280.0,0.000449]
["bitfinex","BTCUSD",1755211335289,6.7787434,118290.0,118280.0,0.000449]
["bitfinex","BTCUSD",1755211335533,6.80143916,118290.0,118280.0,0.000449]
["bitfinex","BTCUSD",1755211336297,6.8015321,118290.0,118280.0,0.000449]
["bitfinex","BTCUSD",1755211336708,6.77883634,118290.0,118280.0,0.000449]
["bitfinex","BTCUSD",1755211339069,6.77883515,118290.0,118280.0,0.000449]
["bitfinex","BTCUSD",1755211341231,6.75283539,118290.0,118280.0,0.000449]
["bitfinex","BTCUSD",1755211341425,6.66801415,118290.0,118280.0,0.000449]
["bitfinex","BTCUSD",1755211343747,6.17927035,118290.0,118280.0,0.000449]
["bitfinex","BTCUSD",1755211343953,6.66801415,118290.0,118280.0,0.000449]
["bitfinex","BTCUSD",1755211344469,6.64978925,118290.0,118280.0,0.000449]
["bitfinex","BTCUSD",1755211344656,6.73461049,118290.0,118280.0,0.000449]
["bitfinex","BTCUSD",1755211344864,6.71877204,118290.0,118280.0,0.000449]
["bitfinex","BTCUSD",1755211345073,6.73461247,118290.0,118280.0,0.000449]
["bitfinex","BTCUSD",1755211346167,6.72669244,118290.0,118280.0,0.000449]
["bitfinex","BTCUSD",1755211346573,6.72376244,118290.0,118280.0,0.002419]
["bitfinex","BTCUSD",1755211346976,6.72669244,118290.0,118280.0,0.000449]
["bitfinex","BTCUSD",1755211350258,6.72075242,118290.0,118280.0,0.000449]
["bitfinex","BTCUSD",1755211350885,6.72075326,118290.0,118280.0,0.000449]
["bitfinex","BTCUSD",1755211352261,6.23200946,118290.0,118280.0,0.000449]
["bitfinex","BTCUSD",1755211352473,6.72075326,118290.0,118280.0,0.000449]
["bitfinex","BTCUSD",1755211353858,6.72075741,118290.0,118280.0,0.000449]
["bitfinex","BTCUSD",1755211359702,6.70627715,118290.0,118280.0,0.000449]
["bitfinex","BTCUSD",1755211361568,6.21753335,118290.0,118280.0,0.000449]
["bitfinex","BTCUSD",1755211361779,6.70627715,118290.0,118280.0,0.000449]
["bitfinex","BTCUSD",1755211363393,6.21753335,118290.0,118280.0,0.000449]
["bitfinex","BTCUSD",1755211363628,6.70627715,118290.0,118280.0,0.000449]
["bitfinex","BTCUSD",1755211366272,6.62145591,118290.0,118280.0,0.002449]
["bitfinex","BTCUSD",1755211366677,6.61852591,118290.0,118280.0,0.002449]
["bitfinex","BTCUSD",1755211366826,6.21852591,118290.0,118280.0,0.002449]
["bitfinex","BTCUSD",1755211367036,5.87689211,118290.0,118280.0,0.005579]
["bitfinex","BTCUSD",1755211367244,0.94087633,118290.0,118280.0,0.005579]
["bitfinex","BTCUSD",1755211367457,0.95832535,118290.0,118280.0,0.005579]
["bitfinex","BTCUSD",1755211367655,0.95832535,118290.0,118280.0,0.17466929]
["bitfinex","BTCUSD",1755211368046,0.95832535,118290.0,118280.0,0.005579]
["bitfinex","BTCUSD",1755211368862,0.95632535,118290.0,118280.0,0.005579]
["bitfinex","BTCUSD",1755211369057,0.95732535,118290.0,118280.0,0.005579]
["bitfinex","BTCUSD",1755211369445,0.95532535,118290.0,118280.0,0.005579]
["bitfinex","BTCUSD",1755211369648,0.95632535,118290.0,118280.0,0.005579]
["bitfinex","BTCUSD",1755211370862,0.75632535,118290.0,118280.0,0.17466929]
["bitfinex","BTCUSD",1755211371069,0.57010812,118290.0,118280.0,0.17466929]
["bitfinex","BTCUSD",1755211371319,0.70226812,118290.0,118280.0,0.17466929]
["bitfinex","BTCUSD",1755211371457,0.68642307,118290.0,118280.0,0.17466929]
["bitfinex","BTCUSD",1755211371666,0.70227024,118290.0,118280.0,0.17466929]
["bitfinex","BTCUSD",1755211372387,0.68542307,118290.0,118280.0,0.17466929]
["bitfinex","BTCUSD",1755211372890,0.68642307,118290.0,118280.0,0.17466929]
["bitfinex","BTCUSD",1755211373069,0.68442307,118290.0,118280.0,0.17466929]
["bitfinex","BTCUSD",1755211373268,0.68542307,118290.0,118280.0,0.17466929]
["bitfinex","BTCUSD",1755211373494,0.68442307,118290.0,118280.0,0.17466929]
["bitfinex","BTCUSD",1755211376108,1.18442307,118290.0,118280.0,0.17466929]
["bitfinex","BTCUSD",1755211381177,1.16697405,118290.0,118280.0,0.17466929]
["bitfinex","BTCUSD",1755211381427,0.96697405,118290.0,118280.0,0.66341309]
["bitfinex","BTCUSD",1755211381596,1.16697405,118290.0,118280.0,0.66341309]
["bitfinex","BTCUSD",1755211382044,1.16697405,118290.0,118280.0,0.17466929]
["bitfinex","BTCUSD",1755211385003,1.20524198,118290.0,118280.0,0.17466929]
["bitfinex","BTCUSD",1755211391468,1.20524198,118290.0,118280.0,0.17153929]
["bitfinex","BTCUSD",1755211394014,0.88481405,118290.0,118280.0,0.66325309]
["bitfinex","BTCUSD",1755211394247,0.5,118290.0,118280.0,0.79529309]
["bitfinex","BTCUSD",1755211394475,0.7,118290.0,118280.0,0.79529309]
["bitfinex","BTCUSD",1755211394713,0.5,118290.0,118280.0,1.30943889]
["bitfinex","BTCUSD",1755211395239,0.5,118290.0,118280.0,0.82069509]
["bitfinex","BTCUSD",1755211395406,0.5,118290.0,118280.0,1.30943889]
["bitfinex","BTCUSD",1755211395610,0.5,118290.0,118280.0,0.82069509]
["bitfinex","BTCUSD",1755211396668,0.5,118290.0,118280.0,0.82369509]
["bitfinex","BTCUSD",1755211397842,0.5,118290.0,118280.0,0.82469509]
["bitfinex","BTCUSD",1755211398197,0.5,118290.0,118280.0,0.82369509]
["bitfinex","BTCUSD",1755211398840,0.5,118290.0,118280.0,0.82569509]
["bitfinex","BTCUSD",1755211401208,0.5,118290.0,118280.0,0.91051633]
["bitfinex","BTCUSD",1755211404406,0.5,118290.0,118280.0,0.82569509]
["bitfinex","BTCUSD",1755211405089,0.5,118290.0,118280.0,0.33695129]
["bitfinex","BTCUSD",1755211405309,0.5,118290.0,118280.0,0.82569509]
["bitfinex","BTCUSD",1755211407368,0.5,118290.0,118280.0,0.33695129]
["bitfinex","BTCUSD",1755211407582,0.5,118290.0,118280.0,0.82569509]
["bitfinex","BTCUSD",1755211408406,0.5,118290.0,118280.0,0.33695129]
["bitfinex","BTCUSD",1755211408640,0.5,118290.0,118280.0,0.82569509]
["bitfinex","BTCUSD",1755211409724,0.5,118290.0,118280.0,0.83539097]
["bitfinex","BTCUSD",1755211410379,0.5,118290.0,118280.0,0.34664717]
["bitfinex","BTCUSD",1755211410604,0.5,118290.0,118280.0,0.82569509]
["bitfinex","BTCUSD",1755211410821,0.5,118290.0,118280.0,1.31443889]
["bitfinex","BTCUSD",1755211411030,0.5,118290.0,118280.0,1.39925294]
["bitfinex","BTCUSD",1755211411914,0.5,118290.0,118280.0,1.73925294]
["bitfinex","BTCUSD",1755211412326,0.114848,118290.0,118280.0,1.75318628]
["bitfinex","BTCUSD",1755211412532,1e-08,118290.0,118280.0,1.75318628]
["bitfinex","BTCUSD",1755211413500,1e-08,118290.0,118280.0,1.75018628]
["bitfinex","BTCUSD",1755211413754,1e-08,118290.0,118280.0,1.75318628]
["bitfinex","BTCUSD",1755211414182,1e-08,118290.0,118280.0,1.75718628]
["bitfinex","BTCUSD",1755211414596,1e-08,118290.0,118280.0,1.74818628]
["bitfinex","BTCUSD",1755211414810,1e-08,118290.0,118280.0,1.75518628]
["bitfinex","BTCUSD",1755211415441,1e-08,118290.0,118280.0,1.78018628]
["bitfinex","BTCUSD",1755211416109,1e-08,118290.0,118280.0,1.78318628]
["bitfinex","BTCUSD",1755211417007,1e-08,118290.0,118280.0,0.80557868]
["bitfinex","BTCUSD",1755211417183,1e-08,118290.0,118280.0,1.78306628]
["bitfinex","BTCUSD",1755211425771,1e-08,118290.0,118280.0,2.04726628]
["bitfinex","BTCUSD",1755211427554,0.00203001,118290.0,118280.0,1.62317628]
["bitfinex","BTCUSD",1755211427746,0.00504001,118290.0,118280.0,0.82560509]
["bitfinex","BTCUSD",1755211427982,0.00504001,118290.0,118280.0,0.20494129]
["bitfinex","BTCUSD",1755211428164,0.00504001,118290.0,118280.0,1.16556509]
["bitfinex","BTCUSD",1755211428842,0.00504001,118290.0,118280.0,1.65430889]
["bitfinex","BTCUSD",1755211429021,0.00504001,118290.0,118280.0,1.73913013]
["bitfinex","BTCUSD",1755211429963,0.00504001,118290.0,118280.0,1.72913013]
["bitfinex","BTCUSD",1755211430181,0.00504001,118290.0,118280.0,1.73125013]
["bitfinex","BTCUSD",1755211430358,0.00203001,118290.0,118280.0,1.73125013]
["bitfinex","BTCUSD",1755211430927,0.00203001,118290.0,118280.0,1.73425013]
["bitfinex","BTCUSD",1755211431496,0.00203001,118290.0,118280.0,1.73625013]
["bitfinex","BTCUSD",1755211433712,0.00203001,118290.0,118280.0,0.75876253]
["bitfinex","BTCUSD",1755211433923,0.00203001,118290.0,118280.0,1.73625013]
["bitfinex","BTCUSD",1755211439324,1e-08,118290.0,118280.0,1.73625013]
["bitfinex","BTCUSD",1755211439467,1e-08,118290.0,118280.0,1.82106418]
["bitfinex","BTCUSD",1755211439708,1e-08,118290.0,118280.0,1.82405418]
["bitfinex","BTCUSD",1755211443617,1e-08,118290.0,118280.0,2.08825418]
["bitfinex","BTCUSD",1755211445632,1e-08,118290.0,118280.0,2.08625418]
["bitfinex","BTCUSD",1755211445873,1e-08,118290.0,118280.0,2.08325418]
["bitfinex","BTCUSD",1755211446061,1e-08,118290.0,118280.0,2.08925418]
["bitfinex","BTCUSD",1755211447209,1e-08,118290.0,118280.0,2.11425418]
["bitfinex","BTCUSD",1755211452709,1e-08,118290.0,118280.0,2.1317032]
["bitfinex","BTCUSD",1755211457854,1e-08,118290.0,118280.0,1.1542156]
["bitfinex","BTCUSD",1755211458079,0.00501001,118290.0,118280.0,2.02428294]
["bitfinex","BTCUSD",1755211458290,0.2,118320.0,118310.0,0.16904741]
["bitfinex","BTCUSD",1755211458517,0.2,118320.0,118310.0,0.78963121]
["bitfinex","BTCUSD",1755211458753,0.2247,118320.0,118310.0,0.78963121]
["bitfinex","BTCUSD",1755211459191,0.2247,118320.0,118310.0,0.30088741]
["bitfinex","BTCUSD",1755211459381,0.2247,118320.0,118310.0,0.78963121]
["bitfinex","BTCUSD",1755211459611,0.2247,118320.0,118310.0,0.81502521]
["bitfinex","BTCUSD",1755211460262,0.22579,118320.0,118310.0,0.81502521]
["bitfinex","BTCUSD",1755211461465,0.22579,118320.0,118310.0,0.82366327]
["bitfinex","BTCUSD",1755211462836,0.22579,118320.0,118310.0,0.33491947]
["bitfinex","BTCUSD",1755211463036,0.22579,118320.0,118310.0,0.82366327]
["bitfinex","BTCUSD",1755211463991,0.22579,118320.0,118310.0,0.33491947]
["bitfinex","BTCUSD",1755211464230,0.22579,118320.0,118310.0,0.82366327]
["bitfinex","BTCUSD",1755211466573,0.22579,118320.0,118310.0,0.90848451]
["bitfinex","BTCUSD",1755211467198,0.22579,118320.0,118310.0,0.20307947]
["bitfinex","BTCUSD",1755211467431,0.22579,118320.0,118310.0,0.19444141]
["bitfinex","BTCUSD",1755211467651,0.22579,118320.0,118310.0,0.30084741]
["bitfinex","BTCUSD",1755211468280,0.22579,118320.0,118310.0,0.78959121]
["bitfinex","BTCUSD",1755211468491,0.22579,118320.0,118310.0,0.79804473]
["bitfinex","BTCUSD",1755211469346,0.20313,118320.0,118310.0,0.79804473]
["bitfinex","BTCUSD",1755211469628,0.20313,118320.0,118310.0,0.88286597]
["bitfinex","BTCUSD",1755211470018,0.20304,118320.0,118310.0,0.88286597]
["bitfinex","BTCUSD",1755211473070,0.20304,118320.0,118310.0,0.79804473]
["bitfinex","BTCUSD",1755211475070,0.20304,118320.0,118310.0,0.80336473]
["bitfinex","BTCUSD",1755211475273,0.201,118320.0,118310.0,0.80336473]
["bitfinex","BTCUSD",1755211476068,0.2,118320.0,118310.0,0.82875873]
["bitfinex","BTCUSD",1755211476512,0.20204,118320.0,118310.0,0.82875873]
["bitfinex","BTCUSD",1755211476726,0.20204,118320.0,118310.0,0.82443873]
["bitfinex","BTCUSD",1755211479049,0.20204,118320.0,118310.0,0.82942873]
["bitfinex","BTCUSD",1755211480329,0.20204,118320.0,118310.0,0.91424997]
["bitfinex","BTCUSD",1755211480536,0.2,118320.0,118310.0,0.91424997]
["bitfinex","BTCUSD",1755211481877,0.2,118320.0,118310.0,0.82942873]
["bitfinex","BTCUSD",1755211482095,0.20198,118320.0,118310.0,0.82443873]
["bitfinex","BTCUSD",1755211482404,0.20198,118320.0,118310.0,0.82645873]
["bitfinex","BTCUSD",1755211482638,0.20198,118320.0,118310.0,0.82942873]
["bitfinex","BTCUSD",1755211483249,0.2,118320.0,118310.0,0.82942873]
["bitfinex","BTCUSD",1755211483821,0.2,118320.0,118310.0,0.91424997]
["bitfinex","BTCUSD",1755211485788,0.2,118320.0,118310.0,0.82942873]
["bitfinex","BTCUSD",1755211495172,0.2,118320.0,118310.0,0.34068493]
["bitfinex","BTCUSD",1755211495411,0.2,118320.0,118310.0,0.82942873]
["bitfinex","BTCUSD",1755211495582,0.20198,118320.0,118310.0,0.82443873]
["bitfinex","BTCUSD",1755211496196,0.20198,118320.0,118310.0,0.69263873]
["bitfinex","BTCUSD",1755211496429,0.20198,118320.0,118310.0,0.82435873]
["bitfinex","BTCUSD",1755211500281,0.20198,118320.0,118310.0,0.69263873]
["bitfinex","BTCUSD",1755211500494,0.20198,118320.0,118310.0,0.82435873]
["bitfinex","BTCUSD",1755211500898,0.20198,118320.0,118310.0,0.33561493]
["bitfinex","BTCUSD",1755211501103,0.91035785,118320.0,118310.0,0.17004741]
["bitfinex","BTCUSD",1755211501237,1.27075245,118320.0,118310.0,0.17004741]
["bitfinex","BTCUSD",1755211501434,1.22939098,118320.0,118310.0,0.17004741]
["bitfinex","BTCUSD",1755211501683,0.57161405,118320.0,118310.0,0.16904741]
["bitfinex","BTCUSD",1755211502009,0.56851405,118320.0,118310.0,0.16904741]
["bitfinex","BTCUSD",1755211502146,0.57161405,118320.0,118310.0,0.16904741]
["bitfinex","BTCUSD",1755211502561,0.57261405,118320.0,118310.0,0.16904741]
["bitfinex","BTCUSD",1755211504747,0.56951405,118320.0,118310.0,0.16904741]
["bitfinex","BTCUSD",1755211504948,0.41951405,118320.0,118310.0,0.25386865]
["bitfinex","BTCUSD",1755211505714,0.41951405,118320.0,118310.0,0.16904741]
["bitfinex","BTCUSD",1755211509068,0.41951405,118320.0,118310.0,0.66287121]
["bitfinex","BTCUSD",1755211509069,0.41753405,118320.0,118310.0,0.66287121]
["bitfinex","BTCUSD",1755211509269,0.28581405,118320.0,118310.0,0.66287121]
["bitfinex","BTCUSD",1755211509633,0.08581405,118320.0,118310.0,0.66287121]
["bitfinex","BTCUSD",1755211509836,0.28581405,118320.0,118310.0,0.66287121]
["bitfinex","BTCUSD",1755211510270,0.28581405,118320.0,118310.0,0.74769245]
["bitfinex","BTCUSD",1755211510660,0.28581405,118320.0,118310.0,0.66287121]
["bitfinex","BTCUSD",1755211510858,0.201,118320.0,118310.0,0.66287121]
["bitfinex","BTCUSD",1755211511656,0.2,118320.0,118310.0,0.66287121]
["bitfinex","BTCUSD",1755211511857,0.4,118320.0,118310.0,0.66287121]
["bitfinex","BTCUSD",1755211512367,0.4,118320.0,118310.0,0.66387121]
["bitfinex","BTCUSD",1755211512666,0.4,118320.0,118310.0,0.74869245]
["bitfinex","BTCUSD",1755211513975,0.4,118320.0,118310.0,0.66387121]
["bitfinex","BTCUSD",1755211514403,0.48168,118340.0,118330.0,0.16901884]
["bitfinex","BTCUSD",1755211514607,0.66649405,118340.0,118330.0,0.16901884]
["bitfinex","BTCUSD",1755211515266,0.46848405,118340.0,118330.0,0.16901884]
["bitfinex","BTCUSD",1755211515487,0.66856674,118340.0,118330.0,0.16901884]
["bitfinex","BTCUSD",1755211515697,0.66856674,118340.0,118330.0,0.66284264]
["bitfinex","BTCUSD",1755211515698,0.43575269,118340.0,118330.0,0.66284264]
["bitfinex","BTCUSD",1755211516108,0.43575269,118340.0,118330.0,0.17409884]
["bitfinex","BTCUSD",1755211518599,0.43575269,118340.0,118330.0,0.16901884]
["bitfinex","BTCUSD",1755211521251,0.43575269,118340.0,118330.0,0.25589008]
["bitfinex","BTCUSD",1755211521596,0.23376269,118340.0,118330.0,0.66284264]
["bitfinex","BTCUSD",1755211522073,0.43376269,118340.0,118330.0,0.66284264]
["bitfinex","BTCUSD",1755211525665,0.43376269,118340.0,118330.0,0.17409884]
["bitfinex","BTCUSD",1755211525891,0.43386269,118340.0,118330.0,0.66284264]
["bitfinex","BTCUSD",1755211526346,0.43386269,118340.0,118330.0,0.17409884]
["bitfinex","BTCUSD",1755211529789,0.43386269,118340.0,118330.0,0.16901884]
["bitfinex","BTCUSD",1755211530829,0.43688269,118340.0,118330.0,0.16901884]
["bitfinex","BTCUSD",1755211536617,0.43386269,118340.0,118330.0,0.16901884]
["bitfinex","BTCUSD",1755211537239,0.43386269,118340.0,118330.0,0.17410884]
["bitfinex","BTCUSD",1755211540076,0.43386269,118340.0,118330.0,0.16901884]
["bitfinex","BTCUSD",1755211547853,0.43386269,118340.0,118330.0,0.17201884]
["bitfinex","BTCUSD",1755211548066,0.43386269,118340.0,118330.0,0.17410884]
["bitfinex","BTCUSD",1755211548327,0.43386269,118340.0,118330.0,0.16901884]
["bitfinex","BTCUSD",1755211550559,0.43386269,118340.0,118330.0,0.17201884]
["bitfinex","BTCUSD",1755211550761,0.43386269,118340.0,118330.0,0.17410884]
["bitfinex","BTCUSD",1755211553571,0.43386269,118340.0,118330.0,0.16901884]
["bitfinex","BTCUSD",1755211553954,0.43386269,118340.0,118330.0,0.72509884]
["bitfinex","BTCUSD",1755211556237,0.43376269,118340.0,118330.0,0.72509884]
["bitfinex","BTCUSD",1755211560579,0.10208269,118340.0,118330.0,0.72509884]
["bitfinex","BTCUSD",1755211560789,0.00208269,118340.0,118330.0,1.49235008]
["bitfinex","BTCUSD",1755211561002,0.00208269,118340.0,118330.0,1.83235008]
["bitfinex","BTCUSD",1755211561205,0.00208269,118340.0,118330.0,1.30674708]
["bitfinex","BTCUSD",1755211562016,8.269e-05,118340.0,118330.0,1.39156113]
["bitfinex","BTCUSD",1755211562422,8.269e-05,118340.0,118330.0,1.39356113]
["bitfinex","BTCUSD",1755211562589,8.269e-05,118340.0,118330.0,1.39556113]
["bitfinex","BTCUSD",1755211562789,8.269e-05,118340.0,118330.0,0.75974989]
["bitfinex","BTCUSD",1755211563003,8.269e-05,118340.0,118330.0,1.16451378]
["bitfinex","BTCUSD",1755211565249,8.269e-05,118340.0,118330.0,0.67493584]
["bitfinex","BTCUSD",1755211565699,8.269e-05,118340.0,118330.0,0.67489584]
["bitfinex","BTCUSD",1755211571236,8.269e-05,118340.0,118330.0,1.16447378]
["bitfinex","BTCUSD",1755211571442,8.269e-05,118340.0,118330.0,1.24929502]
["bitfinex","BTCUSD",1755211575049,8.269e-05,118340.0,118330.0,1.16447378]
["bitfinex","BTCUSD",1755211580595,8.269e-05,118340.0,118330.0,1.16471378]
["bitfinex","BTCUSD",1755211581851,8.269e-05,118340.0,118330.0,0.67513584]
["bitfinex","BTCUSD",1755211582273,8.269e-05,118340.0,118330.0,1.03331378]
["bitfinex","BTCUSD",1755211582494,8.269e-05,118340.0,118330.0,1.16467378]
["bitfinex","BTCUSD",1755211582914,0.00204269,118340.0,118330.0,0.66976584]
["bitfinex","BTCUSD",1755211583759,8.269e-05,118340.0,118330.0,0.66976584]
["bitfinex","BTCUSD",1755211584718,8.269e-05,118340.0,118330.0,1.15934378]
["bitfinex","BTCUSD",1755211585740,8.269e-05,118340.0,118330.0,0.66976584]
["bitfinex","BTCUSD",1755211586463,8.269e-05,118340.0,118330.0,0.66972584]
["bitfinex","BTCUSD",1755211587917,0.00204269,118340.0,118330.0,0.66972584]
["bitfinex","BTCUSD",1755211590747,0.00204269,118340.0,118330.0,0.67505584]
["bitfinex","BTCUSD",1755211591912,0.20204269,118340.0,118330.0,0.19840584]
["bitfinex","BTCUSD",1755211592114,0.40503269,118340.0,118330.0,0.32972584]
["bitfinex","BTCUSD",1755211593201,0.40204269,118340.0,118330.0,0.32972584]
["bitfinex","BTCUSD",1755211593405,0.40204269,118340.0,118330.0,0.32772584]
["bitfinex","BTCUSD",1755211593885,0.40204269,118340.0,118330.0,0.32872584]
["bitfinex","BTCUSD",1755211594115,0.40204269,118340.0,118330.0,0.32672584]
["bitfinex","BTCUSD",1755211594547,0.40008269,118340.0,118330.0,0.33305584]
["bitfinex","BTCUSD",1755211595217,0.40204269,118340.0,118330.0,0.33305584]
["bitfinex","BTCUSD",1755211595596,0.40204269,118340.0,118330.0,0.32772584]
["bitfinex","BTCUSD",1755211597416,0.40204269,118340.0,118330.0,0.33084584]
["bitfinex","BTCUSD",1755211597646,0.40204269,118340.0,118330.0,0.33285584]
["bitfinex","BTCUSD",1755211597843,0.40204269,118340.0,118330.0,0.32772584]
["bitfinex","BTCUSD",1755211601675,0.40204269,118340.0,118330.0,0.33285584]
["bitfinex","BTCUSD",1755211605700,0.40008269,118340.0,118330.0,0.33285584]
["bitfinex","BTCUSD",1755211613666,0.40023269,118340.0,118330.0,0.33285584]
["bitfinex","BTCUSD",1755211614216,0.40008269,118340.0,118330.0,0.33285584]
["bitfinex","BTCUSD",1755211617579,8.269e-05,118340.0,118330.0,0.90725502]
["bitfinex","BTCUSD",1755211618140,8.269e-05,118340.0,118330.0,0.82243378]
["bitfinex","BTCUSD",1755211621453,8.269e-05,118340.0,118330.0,0.33285584]
["bitfinex","BTCUSD",1755211621749,8.269e-05,118340.0,118330.0,0.82243378]
["bitfinex","BTCUSD",1755211626628,8.269e-05,118340.0,118330.0,0.33285584]
["bitfinex","BTCUSD",1755211627097,8.269e-05,118340.0,118330.0,0.82243378]
["bitfinex","BTCUSD",1755211630788,8.269e-05,118340.0,118330.0,0.88370816]
["bitfinex","BTCUSD",1755211632783,8.269e-05,118340.0,118330.0,0.33285584]
["bitfinex","BTCUSD",1755211632997,8.269e-05,118340.0,118330.0,0.88370816]
["bitfinex","BTCUSD",1755211634569,8.269e-05,118340.0,118330.0,0.33285584]
["bitfinex","BTCUSD",1755211634941,8.269e-05,118340.0,118330.0,0.88370816]
["bitfinex","BTCUSD",1755211640228,8.269e-05,118340.0,118330.0,0.33285584]
["bitfinex","BTCUSD",1755211640442,8.269e-05,118340.0,118330.0,0.88370816]
["bitfinex","BTCUSD",1755211644336,8.269e-05,118340.0,118330.0,0.33285584]
["bitfinex","BTCUSD",1755211644520,8.269e-05,118340.0,118330.0,0.88370816]
["bitfinex","BTCUSD",1755211649715,8.269e-05,118340.0,118330.0,0.33285584]
["bitfinex","BTCUSD",1755211649946,8.269e-05,118340.0,118330.0,0.88370816]
["bitfinex","BTCUSD",1755211656115,8.269e-05,118340.0,118330.0,0.88270816]
["bitfinex","BTCUSD",1755211656557,8.269e-05,118340.0,118330.0,1.22370816]
["bitfinex","BTCUSD",1755211656784,8.269e-05,118340.0,118330.0,1.22270816]
["bitfinex","BTCUSD",1755211657019,8.269e-05,118340.0,118330.0,1.22570816]
["bitfinex","BTCUSD",1755211657633,8.269e-05,118340.0,118330.0,1.22470816]
["bitfinex","BTCUSD",1755211658251,8.269e-05,118340.0,118330.0,1.22570816]
["bitfinex","BTCUSD",1755211658697,8.269e-05,118340.0,118330.0,1.16338032]
["bitfinex","BTCUSD",1755211659103,8.269e-05,118340.0,118330.0,1.16538032]
["bitfinex","BTCUSD",1755211659272,8.269e-05,118340.0,118330.0,1.25020156]
["bitfinex","BTCUSD",1755211659424,0.2,118370.0,118360.0,0.168976]
["bitfinex","BTCUSD",1755211659628,0.20205283,118370.0,118360.0,0.168976]
["bitfinex","BTCUSD",1755211660666,0.20305283,118370.0,118360.0,0.194362]
["bitfinex","BTCUSD",1755211661620,0.00305283,118370.0,118360.0,0.330692]
["bitfinex","BTCUSD",1755211661900,0.20305283,118370.0,118360.0,0.330692]
["bitfinex","BTCUSD",1755211664322,0.20305283,118370.0,118360.0,0.325602]
["bitfinex","BTCUSD",1755211664544,0.25177611,118370.0,118360.0,0.325602]
["bitfinex","BTCUSD",1755211664753,0.25177611,118370.0,118360.0,0.33412427]
["bitfinex","BTCUSD",1755211665054,0.20305283,118370.0,118360.0,0.33412427]
["bitfinex","BTCUSD",1755211666969,0.20599283,118370.0,118360.0,0.325602]
["bitfinex","BTCUSD",1755211668556,0.20305283,118370.0,118360.0,0.325602]
["bitfinex","BTCUSD",1755211672566,0.20599283,118370.0,118360.0,0.194362]
["bitfinex","BTCUSD",1755211672778,0.78033136,118370.0,118360.0,0.194362]
["bitfinex","BTCUSD",1755211672980,0.78033136,118370.0,118360.0,0.168976]
["bitfinex","BTCUSD",1755211673206,0.29080688,118370.0,118360.0,0.168976]
["bitfinex","BTCUSD",1755211673363,0.78033136,118370.0,118360.0,0.168976]
["bitfinex","BTCUSD",1755211674944,0.98033136,118370.0,118360.0,0.168976]
["bitfinex","BTCUSD",1755211678467,1.23411433,118370.0,118360.0,0.168976]
["bitfinex","BTCUSD",1755211678679,0.98033136,118370.0,118360.0,0.168976]
["bitfinex","BTCUSD",1755211678890,0.48786688,118370.0,118360.0,0.168976]
["bitfinex","BTCUSD",1755211686423,0.48589688,118370.0,118360.0,0.174066]
["bitfinex","BTCUSD",1755211686644,0.48786688,118370.0,118360.0,0.174066]
["bitfinex","BTCUSD",1755211686843,0.48786688,118370.0,118360.0,0.171106]
["bitfinex","BTCUSD",1755211687088,0.48786688,118370.0,118360.0,0.168976]
["bitfinex","BTCUSD",1755211688703,0.48786688,118370.0,118360.0,0.174196]
["bitfinex","BTCUSD",1755211689630,0.40108283,118370.0,118360.0,0.20851463]
["bitfinex","BTCUSD",1755211689839,0.33228283,118370.0,118360.0,0.66372048]
["bitfinex","BTCUSD",1755211690266,0.33228283,118370.0,118360.0,0.174196]
["bitfinex","BTCUSD",1755211697326,0.33228283,118370.0,118360.0,0.72488085]
["bitfinex","BTCUSD",1755211698585,0.33228283,118370.0,118360.0,0.174196]
["bitfinex","BTCUSD",1755211703928,0.96978892,118370.0,118360.0,0.174196]
["bitfinex","BTCUSD",1755211704150,0.96978892,118370.0,118360.0,0.168976]
["bitfinex","BTCUSD",1755211704552,0.88496768,118370.0,118360.0,0.168976]
["bitfinex","BTCUSD",1755211705232,0.33428283,118370.0,118360.0,0.168976]
["bitfinex","BTCUSD",1755211705424,0.88496768,118370.0,118360.0,0.171056]
["bitfinex","BTCUSD",1755211705738,0.33428283,118370.0,118360.0,0.174196]
["bitfinex","BTCUSD",1755211722009,0.33228283,118370.0,118360.0,0.72488085]
["bitfinex","BTCUSD",1755211722210,0.33220283,118370.0,118360.0,0.72488085]
["bitfinex","BTCUSD",1755211722413,0.33220283,118370.0,118360.0,0.75792448]
["bitfinex","BTCUSD",1755211722626,0.33220283,118370.0,118360.0,0.72488085]
["bitfinex","BTCUSD",1755211726051,0.33220283,118370.0,118360.0,0.174196]
["bitfinex","BTCUSD",1755211726273,0.33220283,118370.0,118360.0,0.72488085]
["bitfinex","BTCUSD",1755211726474,0.33220283,118370.0,118360.0,0.174196]
["bitfinex","BTCUSD",1755211727831,0.33220283,118370.0,118360.0,0.72488085]
["bitfinex","BTCUSD",1755211734274,0.33220283,118370.0,118360.0,0.80970209]
["bitfinex","BTCUSD",1755211734514,0.33220283,118370.0,118360.0,0.72488085]
["bitfinex","BTCUSD",1755211736196,0.00108283,118370.0,118360.0,0.72488085]
["bitfinex","BTCUSD",1755211736408,0.13216283,118370.0,118360.0,0.72488085]
["bitfinex","BTCUSD",1755211736918,0.33216283,118370.0,118360.0,0.72488085]
["bitfinex","BTCUSD",1755211737169,0.13216283,118370.0,118360.0,0.72488085]
["bitfinex","BTCUSD",1755211737369,0.00108283,118370.0,118360.0,0.75161693]
["bitfinex","BTCUSD",1755211737582,8.283e-05,118370.0,118360.0,0.72588085]
["bitfinex","BTCUSD",1755211742550,8.283e-05,118370.0,118360.0,0.175196]
["bitfinex","BTCUSD",1755211742734,8.283e-05,118370.0,118360.0,0.72588085]
["bitfinex","BTCUSD",1755211744431,8.283e-05,118370.0,118360.0,0.85696085]
["bitfinex","BTCUSD",1755211745477,8.283e-05,118370.0,118360.0,0.88234385]
["bitfinex","BTCUSD",1755211751359,8.283e-05,118370.0,118360.0,0.331659]
["bitfinex","BTCUSD",1755211751563,8.283e-05,118370.0,118360.0,0.88234385]
["bitfinex","BTCUSD",1755211755908,8.283e-05,118370.0,118360.0,0.96716509]
["bitfinex","BTCUSD",1755211756701,8.283e-05,118370.0,118360.0,0.88234385]
["bitfinex","BTCUSD",1755211757377,8.283e-05,118370.0,118360.0,1.22234385]
["bitfinex","BTCUSD",1755211757588,8.283e-05,118370.0,118360.0,1.22434385]
["bitfinex","BTCUSD",1755211761371,1e-08,118370.0,118360.0,1.22434385]
["bitfinex","BTCUSD",1755211761596,1e-08,118370.0,118360.0,1.85984275]
["bitfinex","BTCUSD",1755211761809,1e-08,118370.0,118360.0,1.94466399]
["bitfinex","BTCUSD",1755211762693,1e-08,118370.0,118360.0,1.82159117]
["bitfinex","BTCUSD",1755211763506,0.36609044,118410.0,118380.0,0.00844737]
["bitfinex","BTCUSD",1755211763737,0.36609044,118410.0,118400.0,0.66014735]
["bitfinex","BTCUSD",1755211763958,0.36658045,118410.0,118400.0,0.66334735]
["bitfinex","BTCUSD",1755211764388,0.36658045,118410.0,118400.0,0.28439515]
["bitfinex","BTCUSD",1755211764589,0.36658045,118410.0,118400.0,0.77354359]
["bitfinex","BTCUSD",1755211764811,0.36658045,118410.0,118400.0,0.28439515]
["bitfinex","BTCUSD",1755211765028,0.36658045,118410.0,118400.0,0.77354359]
["bitfinex","BTCUSD",1755211765678,0.36658045,118410.0,118400.0,0.28439515]
["bitfinex","BTCUSD",1755211765892,0.36658045,118410.0,118400.0,0.68872235]
["bitfinex","BTCUSD",1755211767056,0.36658045,118410.0,118400.0,0.69072235]
["bitfinex","BTCUSD",1755211767699,0.56856045,118410.0,118400.0,0.19629391]
["bitfinex","BTCUSD",1755211767948,0.57165045,118410.0,118400.0,0.32825391]
["bitfinex","BTCUSD",1755211770662,0.57165045,118410.0,118400.0,0.19629391]
["bitfinex","BTCUSD",1755211771851,0.56856045,118410.0,118400.0,0.19629391]
["bitfinex","BTCUSD",1755211772068,0.56856045,118410.0,118400.0,0.68544235]
["bitfinex","BTCUSD",1755211772282,0.56658045,118410.0,118400.0,0.69072235]
["bitfinex","BTCUSD",1755211772954,0.56658045,118410.0,118400.0,0.20157391]
["bitfinex","BTCUSD",1755211773179,0.56658045,118410.0,118400.0,0.69072235]
["bitfinex","BTCUSD",1755211774651,0.36658045,118410.0,118400.0,0.69072235]
["bitfinex","BTCUSD",1755211775583,0.36658045,118410.0,118400.0,0.20157391]
["bitfinex","BTCUSD",1755211775793,0.36658045,118410.0,118400.0,0.69072235]
["bitfinex","BTCUSD",1755211776035,0.36658045,118410.0,118400.0,0.77554359]
["bitfinex","BTCUSD",1755211778006,0.36658045,118410.0,118400.0,1.60469203]
["bitfinex","BTCUSD",1755211778229,0.36658045,118410.0,118400.0,1.68950608]
["bitfinex","BTCUSD",1755211779065,0.36658045,118410.0,118400.0,1.1155364]
["bitfinex","BTCUSD",1755211779544,0.36658045,118410.0,118400.0,1.1175364]
["bitfinex","BTCUSD",1755211779760,0.36658045,118410.0,118400.0,1.2493764]
["bitfinex","BTCUSD",1755211780582,0.36658045,118410.0,118400.0,1.2473764]
["bitfinex","BTCUSD",1755211781012,0.36658045,118410.0,118400.0,1.2493764]
["bitfinex","BTCUSD",1755211781439,0.36658045,118410.0,118400.0,1.33419764]
["bitfinex","BTCUSD",1755211783090,0.36658045,118410.0,118400.0,1.82334608]
["bitfinex","BTCUSD",1755211783292,0.20069001,118410.0,118400.0,1.82334608]
["bitfinex","BTCUSD",1755211783717,0.20069001,118410.0,118400.0,2.08754608]
["bitfinex","BTCUSD",1755211787228,0.20069001,118410.0,118400.0,1.59839764]
["bitfinex","BTCUSD",1755211787622,0.20069001,118410.0,118400.0,1.5135764]
["bitfinex","BTCUSD",1755211790182,0.20069001,118410.0,118400.0,2.00272484]
["bitfinex","BTCUSD",1755211796240,0.20069001,118410.0,118400.0,1.60668484]
["bitfinex","BTCUSD",1755211796457,0.20069001,118410.0,118400.0,1.2489764]
["bitfinex","BTCUSD",1755211799214,0.20069001,118410.0,118400.0,1.73812484]
["bitfinex","BTCUSD",1755211799416,0.20069001,118410.0,118400.0,1.82294608]
["bitfinex","BTCUSD",1755211800626,0.20069001,118410.0,118400.0,0.75982796]
["bitfinex","BTCUSD",1755211800856,0.20069001,118410.0,118400.0,1.73812484]
["bitfinex","BTCUSD",1755211801174,0.20069001,118410.0,118400.0,1.2489764]
["bitfinex","BTCUSD",1755211802467,0.20069001,118410.0,118400.0,0.75446796]
["bitfinex","BTCUSD",1755211802468,0.20576001,118410.0,118400.0,0.75446796]
["bitfinex","BTCUSD",1755211802718,0.20576001,118410.0,118400.0,1.15880235]
["bitfinex","BTCUSD",1755211803156,0.20267001,118410.0,118400.0,1.15880235]
["bitfinex","BTCUSD",1755211803363,0.20267001,118410.0,118400.0,0.66965391]
["bitfinex","BTCUSD",1755211803572,0.20267001,118410.0,118400.0,1.15680235]
["bitfinex","BTCUSD",1755211804434,0.20267001,118410.0,118400.0,1.15880235]
["bitfinex","BTCUSD",1755211804650,0.20267001,118410.0,118400.0,1.15680235]
["bitfinex","BTCUSD",1755211804855,0.20267001,118410.0,118400.0,1.15780235]
["bitfinex","BTCUSD",1755211807227,0.20572001,118410.0,118400.0,0.30327891]
["bitfinex","BTCUSD",1755211807875,0.20572001,118410.0,118400.0,0.79242735]
["bitfinex","BTCUSD",1755211808098,0.20267001,118410.0,118400.0,0.79242735]
["bitfinex","BTCUSD",1755211810444,0.20267001,118410.0,118400.0,0.79444735]
["bitfinex","BTCUSD",1755211810660,0.20267001,118410.0,118400.0,0.79242735]
["bitfinex","BTCUSD",1755211810879,0.20572001,118410.0,118400.0,0.79242735]
["bitfinex","BTCUSD",1755211811752,0.20267001,118410.0,118400.0,0.79242735]
["bitfinex","BTCUSD",1755211813970,0.20267001,118410.0,118400.0,0.79444735]
["bitfinex","BTCUSD",1755211814177,0.20267001,118410.0,118400.0,0.79751735]
["bitfinex","BTCUSD",1755211815852,0.20267001,118410.0,118400.0,0.30836891]
["bitfinex","BTCUSD",1755211816055,0.20267001,118410.0,118400.0,0.79751735]
["bitfinex","BTCUSD",1755211816239,0.20069001,118410.0,118400.0,0.79751735]
["bitfinex","BTCUSD",1755211817870,0.20265001,118410.0,118400.0,0.30529891]
["bitfinex","BTCUSD",1755211818091,0.20265001,118410.0,118400.0,0.79242735]
["bitfinex","BTCUSD",1755211821816,0.20265001,118410.0,118400.0,0.79751735]
["bitfinex","BTCUSD",1755211822616,0.20069001,118410.0,118400.0,0.79751735]
["bitfinex","BTCUSD",1755211830826,0.20069001,118410.0,118400.0,0.30836891]
["bitfinex","BTCUSD",1755211831178,0.79162306,118410.0,118400.0,0.17191891]
["bitfinex","BTCUSD",1755211831418,1.42960715,118410.0,118400.0,0.003]
["bitfinex","BTCUSD",1755211831634,0.94045871,118410.0,118400.0,0.003]
["bitfinex","BTCUSD",1755211832053,0.94045871,118410.0,118400.0,0.001]
["bitfinex","BTCUSD",1755211832267,0.94045871,118410.0,118400.0,0.16891891]
["bitfinex","BTCUSD",1755211832488,1.02627995,118410.0,118400.0,0.001]
["bitfinex","BTCUSD",1755211832931,0.16891891,118400.0,118390.0,0.29997318]
["bitfinex","BTCUSD",1755211833148,0.0162656,118400.0,118390.0,0.29997318]
["bitfinex","BTCUSD",1755211833364,0.0193156,118400.0,118390.0,0.29997318]
["bitfinex","BTCUSD",1755211834618,0.18823451,118400.0,118390.0,0.29997318]
["bitfinex","BTCUSD",1755211835063,0.18823451,118400.0,118390.0,0.30097318]
["bitfinex","BTCUSD",1755211835294,0.32103015,118400.0,118390.0,0.001]
["bitfinex","BTCUSD",1755211835920,0.32103015,118400.0,118390.0,0.16993318]
["bitfinex","BTCUSD",1755211836136,0.32103015,118400.0,118390.0,0.001]
["bitfinex","BTCUSD",1755211836342,0.762197,118400.0,118390.0,0.001]
["bitfinex","BTCUSD",1755211836578,0.27304856,118400.0,118390.0,0.16993318]
["bitfinex","BTCUSD",1755211837918,0.27304856,118400.0,118390.0,0.001]
["bitfinex","BTCUSD",1755211839119,0.27304856,118400.0,118390.0,0.16993318]
["bitfinex","BTCUSD",1755211839348,0.27304856,118400.0,118390.0,0.001]
["bitfinex","BTCUSD",1755211839585,0.3578698,118400.0,118390.0,0.001]
["bitfinex","BTCUSD",1755211840109,0.27304856,118400.0,118390.0,0.16993318]
["bitfinex","BTCUSD",1755211841100,0.27304856,118400.0,118390.0,0.001]
["bitfinex","BTCUSD",1755211841672,0.27304856,118400.0,118390.0,0.16993318]
["bitfinex","BTCUSD",1755211844133,0.27304856,118400.0,118390.0,0.001]
["bitfinex","BTCUSD",1755211844382,0.27304856,118400.0,118390.0,0.16993318]
["bitfinex","BTCUSD",1755211845962,0.26999856,118400.0,118390.0,0.16993318]
["bitfinex","BTCUSD",1755211848025,0.3548198,118400.0,118390.0,0.16993318]
["bitfinex","BTCUSD",1755211851463,0.26999856,118400.0,118390.0,0.16993318]
["bitfinex","BTCUSD",1755211855094,0.26406057,118400.0,118390.0,0.16993318]
["bitfinex","BTCUSD",1755211855506,0.27263728,118400.0,118390.0,0.16993318]
["bitfinex","BTCUSD",1755211857811,0.87923474,118400.0,118390.0,0.001]
["bitfinex","BTCUSD",1755211858026,0.89801032,118400.0,118390.0,0.001]
["bitfinex","BTCUSD",1755211858434,0.98283156,118400.0,118390.0,0.001]
["bitfinex","BTCUSD",1755211858653,0.71893318,118390.0,118380.0,0.172067]
["bitfinex","BTCUSD",1755211858856,1.48720418,118390.0,118380.0,0.172067]
["bitfinex","BTCUSD",1755211859074,1.48720418,118390.0,118380.0,0.00312]
["bitfinex","BTCUSD",1755211859284,1.48720418,118390.0,118380.0,0.17206745]
["bitfinex","BTCUSD",1755211859647,1.53518577,118390.0,118380.0,0.17206745]
["bitfinex","BTCUSD",1755211859822,0.98459882,118390.0,118380.0,0.17206745]
["bitfinex","BTCUSD",1755211860022,1.53618577,118390.0,118380.0,0.17206745]
["bitfinex","BTCUSD",1755211860436,1.55200959,118390.0,118380.0,0.17206745]
["bitfinex","BTCUSD",1755211860640,0.16894745,118380.0,118370.0,0.18050126]
["bitfinex","BTCUSD",1755211861028,0.2555915,118380.0,118370.0,0.18050126]
["bitfinex","BTCUSD",1755211861505,0.74509605,118380.0,118370.0,0.00312]
["bitfinex","BTCUSD",1755211861746,0.71896173,118370.0,118360.0,0.172096]
["bitfinex","BTCUSD",1755211861944,0.68104,118370.0,118360.0,0.174236]
["bitfinex","BTCUSD",1755211863470,0.68104,118370.0,118360.0,0.175236]
["bitfinex","BTCUSD",1755211863653,0.68104,118370.0,118360.0,0.177236]
["bitfinex","BTCUSD",1755211866503,0.68104,118370.0,118360.0,0.66674055]
["bitfinex","BTCUSD",1755211866722,0.55,118370.0,118360.0,0.66674055]
["bitfinex","BTCUSD",1755211866946,0.68104,118370.0,118360.0,0.66674055]
["bitfinex","BTCUSD",1755211867870,0.48104,118370.0,118360.0,0.75156179]
["bitfinex","BTCUSD",1755211869634,0.48104,118370.0,118360.0,0.177236]
["bitfinex","BTCUSD",1755211869846,0.48104,118370.0,118360.0,0.66674055]
["bitfinex","BTCUSD",1755211870137,0.48104,118370.0,118360.0,0.177236]
["bitfinex","BTCUSD",1755211870336,0.48104,118370.0,118360.0,0.66674055]
["bitfinex","BTCUSD",1755211870946,0.68104,118370.0,118360.0,0.79778055]
["bitfinex","BTCUSD",1755211872122,0.53104,118370.0,118360.0,0.79778055]
["bitfinex","BTCUSD",1755211873702,0.53104,118370.0,118360.0,0.308276]
["bitfinex","BTCUSD",1755211874850,0.53104,118370.0,118360.0,0.177236]
["bitfinex","BTCUSD",1755211876425,0.53104,118370.0,118360.0,0.66650055]
["bitfinex","BTCUSD",1755211878002,0.53104,118370.0,118360.0,0.176996]
["bitfinex","BTCUSD",1755211878201,0.53104,118370.0,118360.0,0.66650055]
["bitfinex","BTCUSD",1755211880264,0.53104,118370.0,118360.0,0.176996]
["bitfinex","BTCUSD",1755211880462,0.53104,118370.0,118360.0,0.66650055]
["bitfinex","BTCUSD",1755211886632,0.53104,118370.0,118360.0,0.176996]
["bitfinex","BTCUSD",1755211886874,0.53104,118370.0,118360.0,0.66650055]
["bitfinex","BTCUSD",1755211888660,0.28481405,118380.0,118370.0,0.16896173]
["bitfinex","BTCUSD",1755211888917,0.41581405,118380.0,118370.0,0.17099173]
["bitfinex","BTCUSD",1755211889131,0.131,118380.0,118370.0,0.85544661]
["bitfinex","BTCUSD",1755211889346,0.331,118380.0,118370.0,0.85544661]
["bitfinex","BTCUSD",1755211889676,0.131,118380.0,118370.0,0.85544661]
["bitfinex","BTCUSD",1755211889903,0.331,118380.0,118370.0,0.85644661]
["bitfinex","BTCUSD",1755211890371,0.2,118380.0,118370.0,0.94126785]
["bitfinex","BTCUSD",1755211890586,0.331,118380.0,118370.0,0.85644661]
["bitfinex","BTCUSD",1755211890802,0.331,118380.0,118370.0,0.79529462]
["bitfinex","BTCUSD",1755211893442,0.331,118380.0,118370.0,0.82067662]
["bitfinex","BTCUSD",1755211894326,0.331,118380.0,118370.0,0.68967662]
["bitfinex","BTCUSD",1755211896336,0.331,118380.0,118370.0,0.82067662]
["bitfinex","BTCUSD",1755211900337,0.331,118380.0,118370.0,0.68967662]
["bitfinex","BTCUSD",1755211904293,0.2,118380.0,118370.0,0.82063662]
["bitfinex","BTCUSD",1755211904505,0.2,118380.0,118370.0,0.90545786]
["bitfinex","BTCUSD",1755211904711,0.33096,118380.0,118370.0,0.90545786]
["bitfinex","BTCUSD",1755211904924,0.33096,118380.0,118370.0,0.82063662]
["bitfinex","BTCUSD",1755211908313,0.2,118380.0,118370.0,0.82063662]
["bitfinex","BTCUSD",1755211909984,0.2,118380.0,118370.0,0.82063662]
["bitfinex","BTCUSD",1755211912650,0.2,118380.0,118370.0,0.88175015]
["bitfinex","BTCUSD",1755211915404,0.2,118380.0,118370.0,0.33132373]
["bitfinex","BTCUSD",1755211915607,0.2,118380.0,118370.0,0.88175015]
["bitfinex","BTCUSD",1755211917473,0.2,118380.0,118370.0,0.96657139]
["bitfinex","BTCUSD",1755211918068,0.2,118380.0,118370.0,0.88175015]
["bitfinex","BTCUSD",1755211921044,0.2,118390.0,118380.0,0.16894745]
["bitfinex","BTCUSD",1755211921269,0.34120761,118400.0,118390.0,0.16893318]
["bitfinex","BTCUSD",1755211921490,0.31081762,118400.0,118390.0,0.7243496]
["bitfinex","BTCUSD",1755211921707,0.44169762,118400.0,118390.0,0.7243496]
["bitfinex","BTCUSD",1755211922161,0.44352762,118400.0,118390.0,0.7243496]
["bitfinex","BTCUSD",1755211923443,0.44352762,118400.0,118390.0,0.7222996]
["bitfinex","BTCUSD",1755211924093,0.44169762,118400.0,118390.0,0.80917084]
["bitfinex","BTCUSD",1755211924336,0.00349001,118400.0,118390.0,0.94005084]
["bitfinex","BTCUSD",1755211924546,0.00349001,118400.0,118390.0,1.43103302]
["bitfinex","BTCUSD",1755211924758,0.00349001,118400.0,118390.0,0.8806066]
["bitfinex","BTCUSD",1755211925182,0.00049001,118400.0,118390.0,0.8806066]
["bitfinex","BTCUSD",1755211926267,0.00049001,118400.0,118390.0,0.8826066]
["bitfinex","BTCUSD",1755211926467,0.00149001,118400.0,118390.0,0.8826066]
["bitfinex","BTCUSD",1755211926582,0.0147918,118400.0,118390.0,0.8826066]
["bitfinex","BTCUSD",1755211926786,0.0147918,118400.0,118390.0,0.97608112]
["bitfinex","BTCUSD",1755211927005,0.0147918,118400.0,118390.0,0.97708112]
["bitfinex","BTCUSD",1755211927204,0.0147918,118400.0,118390.0,0.89225988]
["bitfinex","BTCUSD",1755211941447,0.0147918,118400.0,118390.0,0.34183346]
["bitfinex","BTCUSD",1755211941677,0.0147918,118400.0,118390.0,0.89225988]
["bitfinex","BTCUSD",1755211947502,0.0147918,118400.0,118390.0,1.4426863]
["bitfinex","BTCUSD",1755211948171,0.0147918,118400.0,118390.0,1.7826863]
["bitfinex","BTCUSD",1755211948383,0.0147918,118400.0,118390.0,1.86750754]
["bitfinex","BTCUSD",1755211948773,0.00049001,118400.0,118390.0,1.86750754]
["bitfinex","BTCUSD",1755211950307,1e-08,118410.0,118400.0,0.50891891]
["bitfinex","BTCUSD",1755211950525,8.279e-05,118410.0,118400.0,2.0916858]
["bitfinex","BTCUSD",1755211950672,8.279e-05,118410.0,118400.0,2.17943704]
["bitfinex","BTCUSD",1755211951534,1e-08,118410.0,118400.0,2.20480804]
["bitfinex","BTCUSD",1755211953350,1e-08,118410.0,118400.0,2.20580804]
["bitfinex","BTCUSD",1755211953784,1e-08,118410.0,118400.0,2.20480804]
["bitfinex","BTCUSD",1755211954199,1e-08,118410.0,118400.0,2.20780804]
["bitfinex","BTCUSD",1755211955729,1e-08,118410.0,118400.0,1.94360804]
["bitfinex","BTCUSD",1755211956272,1e-08,118410.0,118400.0,1.8587868]
["bitfinex","BTCUSD",1755211961102,1e-08,118410.0,118400.0,2.1229868]
["bitfinex","BTCUSD",1755211978440,1e-08,118410.0,118400.0,2.67341322]
["bitfinex","BTCUSD",1755211978685,1e-08,118410.0,118400.0,2.69841322]
["bitfinex","BTCUSD",1755211979500,1e-08,118410.0,118400.0,2.69641322]
["bitfinex","BTCUSD",1755211979709,0.0002,118440.0,118430.0,0.50887612]
["bitfinex","BTCUSD",1755211979918,0.0002,118440.0,118430.0,1.82722301]
["bitfinex","BTCUSD",1755211980122,0.0002,118440.0,118430.0,1.83035301]
["bitfinex","BTCUSD",1755211980330,0.00203,118440.0,118430.0,1.83035301]
["bitfinex","BTCUSD",1755211980541,0.00203,118440.0,118430.0,1.85571901]
["bitfinex","BTCUSD",1755211980766,0.00203,118440.0,118430.0,1.89255866]
["bitfinex","BTCUSD",1755211982366,0.00203,118440.0,118430.0,1.89355866]
["bitfinex","BTCUSD",1755211982563,0.00203,118440.0,118430.0,0.79270582]
["bitfinex","BTCUSD",1755211982776,0.00203,118440.0,118430.0,1.85463901]
["bitfinex","BTCUSD",1755211983001,0.00203,118440.0,118430.0,1.30108259]
["bitfinex","BTCUSD",1755211983667,0.00203,118440.0,118430.0,1.85150901]
["bitfinex","BTCUSD",1755211985108,0.00203,118440.0,118430.0,1.85463901]
["bitfinex","BTCUSD",1755211985711,0.00203,118440.0,118430.0,0.75378617]
["bitfinex","BTCUSD",1755211985947,0.00203,118440.0,118430.0,1.85463901]
["bitfinex","BTCUSD",1755211987176,0.00203,118440.0,118430.0,0.75378617]
["bitfinex","BTCUSD",1755211987391,0.00203,118440.0,118430.0,1.85463901]
["bitfinex","BTCUSD",1755211988402,0.00203,118440.0,118430.0,0.75378617]
["bitfinex","BTCUSD",1755211988610,0.00203,118440.0,118430.0,1.85463901]
["bitfinex","BTCUSD",1755211990211,0.00203,118440.0,118430.0,1.85666901]
["bitfinex","BTCUSD",1755211990867,0.00203,118440.0,118430.0,1.94149025]
["bitfinex","BTCUSD",1755211991081,0.0002,118440.0,118430.0,1.94149025]
["bitfinex","BTCUSD",1755211991516,0.0002,118440.0,118430.0,1.85666901]
["bitfinex","BTCUSD",1755211992616,0.0002,118440.0,118430.0,1.72606901]
["bitfinex","BTCUSD",1755211992825,0.0002,118440.0,118430.0,1.85662901]
["bitfinex","BTCUSD",1755211998938,1e-08,118440.0,118430.0,1.85662901]
["bitfinex","BTCUSD",1755212002519,1e-08,118440.0,118430.0,2.12082901]
["bitfinex","BTCUSD",1755212002725,1e-08,118440.0,118430.0,2.20565025]
["bitfinex","BTCUSD",1755212010760,1e-08,118440.0,118430.0,1.10479741]
["bitfinex","BTCUSD",1755212011026,1e-08,118440.0,118430.0,2.20565025]
["bitfinex","BTCUSD",1755212012372,1e-08,118440.0,118430.0,1.10479741]
["bitfinex","BTCUSD",1755212012590,1e-08,118440.0,118430.0,2.20565025]
["bitfinex","BTCUSD",1755212013810,1e-08,118440.0,118430.0,1.99026901]
["bitfinex","BTCUSD",1755212014031,1e-08,118440.0,118430.0,2.12074901]
["bitfinex","BTCUSD",1755212024490,1e-08,118440.0,118430.0,1.99026901]
["bitfinex","BTCUSD",1755212024700,0.20183001,118440.0,118430.0,0.92984212]
["bitfinex","BTCUSD",1755212024913,0.20297001,118440.0,118430.0,1.34986854]
["bitfinex","BTCUSD",1755212025118,0.20297001,118440.0,118430.0,1.48026854]
["bitfinex","BTCUSD",1755212025575,0.20183001,118440.0,118430.0,1.48026854]
["bitfinex","BTCUSD",1755212026031,0.20183001,118440.0,118430.0,1.48331854]
["bitfinex","BTCUSD",1755212026280,0.20183001,118440.0,118430.0,1.76954496]
["bitfinex","BTCUSD",1755212026492,0.20183001,118440.0,118430.0,1.21911854]
["bitfinex","BTCUSD",1755212026929,0.20183001,118440.0,118430.0,1.30393978]
["bitfinex","BTCUSD",1755212027161,0.20183001,118440.0,118430.0,0.75351336]
["bitfinex","BTCUSD",1755212027373,0.20183001,118440.0,118430.0,1.30393978]
["bitfinex","BTCUSD",1755212027830,0.20183001,118440.0,118430.0,1.30593978]
["bitfinex","BTCUSD",1755212028065,0.00183001,118440.0,118430.0,1.30593978]
["bitfinex","BTCUSD",1755212028743,0.00183001,118440.0,118430.0,1.24423665]
["bitfinex","BTCUSD",1755212029240,1e-08,118440.0,118430.0,1.24423665]
["bitfinex","BTCUSD",1755212029440,1e-08,118440.0,118430.0,1.15941541]
["bitfinex","BTCUSD",1755212035153,0.00134,118460.0,118440.0,0.16886187]
["bitfinex","BTCUSD",1755212035368,0.2003169,118450.0,118440.0,0.16886187]
["bitfinex","BTCUSD",1755212035573,0.2003169,118450.0,118440.0,0.30231187]
["bitfinex","BTCUSD",1755212035916,0.2003169,118450.0,118440.0,0.32767887]
["bitfinex","BTCUSD",1755212036651,0.2003169,118450.0,118440.0,0.81640216]
["bitfinex","BTCUSD",1755212037921,0.2023169,118450.0,118440.0,0.81640216]
["bitfinex","BTCUSD",1755212040586,0.2023169,118450.0,118440.0,0.81335216]
["bitfinex","BTCUSD",1755212040788,0.2023169,118450.0,118440.0,0.81331216]
["bitfinex","BTCUSD",1755212041678,0.0021469,118450.0,118440.0,0.81331216]
["bitfinex","BTCUSD",1755212041915,0.0036969,118450.0,118440.0,0.81331216]
["bitfinex","BTCUSD",1755212042592,0.4036969,118450.0,118440.0,0.32458887]
["bitfinex","BTCUSD",1755212042808,0.4046669,118450.0,118440.0,0.32458887]
["bitfinex","BTCUSD",1755212043025,0.4046669,118450.0,118440.0,0.81331216]
["bitfinex","BTCUSD",1755212043466,0.4036969,118450.0,118440.0,0.81331216]
["bitfinex","BTCUSD",1755212046323,0.4046669,118450.0,118440.0,0.81331216]
["bitfinex","BTCUSD",1755212046535,0.4036969,118450.0,118440.0,0.81331216]
["bitfinex","BTCUSD",1755212047103,0.4021469,118450.0,118440.0,0.81828216]
["bitfinex","BTCUSD",1755212047328,0.4021469,118450.0,118440.0,0.9031034]
["bitfinex","BTCUSD",1755212048905,0.4021469,118450.0,118440.0,0.81828216]
["bitfinex","BTCUSD",1755212052330,0.4021469,118450.0,118440.0,0.81824216]
["bitfinex","BTCUSD",1755212056809,0.4021469,118450.0,118440.0,1.42901243]
["bitfinex","BTCUSD",1755212060613,0.2021469,118450.0,118440.0,1.42901243]
["bitfinex","BTCUSD",1755212066514,0.0021469,118450.0,118440.0,2.40357326]
["bitfinex","BTCUSD",1755212066723,0.0002,118460.0,118450.0,0.16884761]
["bitfinex","BTCUSD",1755212066931,0.0002,118460.0,118450.0,0.85088439]
["bitfinex","BTCUSD",1755212067050,0.0002,118460.0,118450.0,0.85384439]
["bitfinex","BTCUSD",1755212067446,0.0002,118460.0,118450.0,0.87920739]
["bitfinex","BTCUSD",1755212068799,0.0002,118460.0,118450.0,0.32946061]
["bitfinex","BTCUSD",1755212069010,0.0002,118460.0,118450.0,0.81794317]
["bitfinex","BTCUSD",1755212069369,0.0002,118460.0,118450.0,0.81894317]
["bitfinex","BTCUSD",1755212069780,0.0002,118460.0,118450.0,0.82739808]
["bitfinex","BTCUSD",1755212069985,0.0002,118460.0,118450.0,1.25221213]
["bitfinex","BTCUSD",1755212070660,0.0002,118460.0,118450.0,1.51641213]
["bitfinex","BTCUSD",1755212070884,0.0002,118460.0,118450.0,1.02792957]
["bitfinex","BTCUSD",1755212071041,0.0002,118460.0,118450.0,1.51641213]
["bitfinex","BTCUSD",1755212075617,0.0002,118460.0,118450.0,1.17641213]
["bitfinex","BTCUSD",1755212075974,0.0002,118460.0,118450.0,1.51641213]
["bitfinex","BTCUSD",1755212078152,0.0002,118460.0,118450.0,1.60123337]
["bitfinex","BTCUSD",1755212079045,0.0002,118460.0,118450.0,1.51641213]
["bitfinex","BTCUSD",1755212079285,0.0002,118460.0,118450.0,1.17641213]
["bitfinex","BTCUSD",1755212079945,0.0002,118460.0,118450.0,1.51641213]
["bitfinex","BTCUSD",1755212080915,1e-08,118460.0,118450.0,1.25221213]
["bitfinex","BTCUSD",1755212081958,1e-08,118460.0,118450.0,1.25121213]
["bitfinex","BTCUSD",1755212082168,1e-08,118460.0,118450.0,1.28694178]
["bitfinex","BTCUSD",1755212082388,1e-08,118460.0,118450.0,1.28894178]
["bitfinex","BTCUSD",1755212082605,1e-08,118460.0,118450.0,1.28994178]
["bitfinex","BTCUSD",1755212084785,1e-08,118460.0,118450.0,1.32739194]
["bitfinex","BTCUSD",1755212085208,1e-08,118460.0,118450.0,1.29166229]
["bitfinex","BTCUSD",1755212090814,1e-08,118460.0,118450.0,1.90212903]
["bitfinex","BTCUSD",1755212091329,1e-08,118460.0,118450.0,2.16632903]
["bitfinex","BTCUSD",1755212096671,1e-08,118460.0,118450.0,1.61669438]
["bitfinex","BTCUSD",1755212096916,0.00155001,118460.0,118450.0,1.06721973]
["bitfinex","BTCUSD",1755212097122,0.00155001,118460.0,118450.0,1.61669438]
["bitfinex","BTCUSD",1755212097513,0.00155001,118460.0,118450.0,1.48946017]
["bitfinex","BTCUSD",1755212098939,0.00155001,118460.0,118450.0,1.57428141]
["bitfinex","BTCUSD",1755212099142,0.00155001,118460.0,118450.0,1.57726141]
["bitfinex","BTCUSD",1755212099435,0.00155001,118460.0,118450.0,1.57925141]
["bitfinex","BTCUSD",1755212100393,1e-08,118460.0,118450.0,1.57925141]
["bitfinex","BTCUSD",1755212100811,0.00155001,118460.0,118450.0,1.31008141]
["bitfinex","BTCUSD",1755212101017,0.00155001,118460.0,118450.0,1.22526017]
["bitfinex","BTCUSD",1755212101237,0.00155001,118460.0,118450.0,0.54566552]
["bitfinex","BTCUSD",1755212101459,0.00155001,118460.0,118450.0,1.09514017]
["bitfinex","BTCUSD",1755212101701,0.00155001,118460.0,118450.0,0.32729061]
["bitfinex","BTCUSD",1755212101702,0.00252001,118460.0,118450.0,0.32729061]
["bitfinex","BTCUSD",1755212102144,0.00252001,118460.0,118450.0,0.87676526]
["bitfinex","BTCUSD",1755212102349,0.00252001,118460.0,118450.0,0.87576526]
["bitfinex","BTCUSD",1755212102573,0.00252001,118460.0,118450.0,0.32629061]
["bitfinex","BTCUSD",1755212103042,0.00252001,118460.0,118450.0,0.32429061]
["bitfinex","BTCUSD",1755212103457,0.00352001,118460.0,118450.0,0.32529061]
["bitfinex","BTCUSD",1755212103886,0.00352001,118460.0,118450.0,0.32429061]
["bitfinex","BTCUSD",1755212104102,0.00255001,118460.0,118450.0,0.32429061]
["bitfinex","BTCUSD",1755212104973,0.00255001,118460.0,118450.0,0.81302797]
["bitfinex","BTCUSD",1755212106064,0.00255001,118460.0,118450.0,0.32429061]
["bitfinex","BTCUSD",1755212106256,0.00255001,118460.0,118450.0,0.81302797]
["bitfinex","BTCUSD",1755212106479,0.00255001,118460.0,118450.0,0.81600797]
["bitfinex","BTCUSD",1755212106722,0.00255001,118460.0,118450.0,0.81799797]
["bitfinex","BTCUSD",1755212107439,0.00255001,118460.0,118450.0,0.81600797]
["bitfinex","BTCUSD",1755212107655,0.00255001,118460.0,118450.0,0.81302797]
["bitfinex","BTCUSD",1755212108098,0.00255001,118460.0,118450.0,0.68294797]
["bitfinex","BTCUSD",1755212108316,0.00255001,118460.0,118450.0,0.32429061]
["bitfinex","BTCUSD",1755212113092,0.74590478,118460.0,118450.0,0.19421061]
["bitfinex","BTCUSD",1755212113323,0.66189266,118460.0,118450.0,0.29888761]
["bitfinex","BTCUSD",1755212113535,0.83072602,118460.0,118450.0,0.16884761]
["bitfinex","BTCUSD",1755212113761,0.34198866,118460.0,118450.0,0.16884761]
["bitfinex","BTCUSD",1755212113973,0.25716742,118460.0,118450.0,0.16884761]
["bitfinex","BTCUSD",1755212114200,0.08833406,118460.0,118450.0,0.16884761]
["bitfinex","BTCUSD",1755212114407,0.25716742,118460.0,118450.0,0.16884761]
["bitfinex","BTCUSD",1755212114817,0.4,118450.0,118440.0,0.32426987]
["bitfinex","BTCUSD",1755212115040,0.40155,118450.0,118440.0,0.32426987]
["bitfinex","BTCUSD",1755212115263,0.42236962,118450.0,118440.0,0.32426987]
["bitfinex","BTCUSD",1755212116119,0.49006832,118450.0,118440.0,0.32526987]
["bitfinex","BTCUSD",1755212117269,0.42236962,118450.0,118440.0,0.32526987]
["bitfinex","BTCUSD",1755212119830,0.42236962,118450.0,118440.0,0.29990187]
["bitfinex","BTCUSD",1755212120235,0.42236962,118450.0,118440.0,0.30303187]
["bitfinex","BTCUSD",1755212120556,0.42081962,118450.0,118440.0,0.30502187]
["bitfinex","BTCUSD",1755212121662,0.42081962,118450.0,118440.0,0.17498187]
["bitfinex","BTCUSD",1755212121871,0.42081962,118450.0,118440.0,0.30502187]
["bitfinex","BTCUSD",1755212124943,0.42081962,118450.0,118440.0,0.33039087]
["bitfinex","BTCUSD",1755212131341,0.22081962,118450.0,118440.0,0.33039087]
["bitfinex","BTCUSD",1755212131892,0.22236962,118450.0,118440.0,0.32527087]
["bitfinex","BTCUSD",1755212132412,0.22236962,118450.0,118440.0,0.19523087]
["bitfinex","BTCUSD",1755212132617,0.22236962,118450.0,118440.0,0.32519087]
["bitfinex","BTCUSD",1755212133701,0.22236962,118450.0,118440.0,0.32832087]
["bitfinex","BTCUSD",1755212134978,0.22236962,118450.0,118440.0,0.33031087]
["bitfinex","BTCUSD",1755212135199,0.22081962,118450.0,118440.0,0.33031087]
["bitfinex","BTCUSD",1755212135823,0.68270704,118450.0,118440.0,0.16986187]
["bitfinex","BTCUSD",1755212136074,1.29472864,118450.0,118440.0,0.16986187]
["bitfinex","BTCUSD",1755212136290,1.31314766,118450.0,118440.0,0.16986187]
["bitfinex","BTCUSD",1755212136518,1.41314766,118450.0,118440.0,0.16986187]
["bitfinex","BTCUSD",1755212136760,1.41314766,118450.0,118440.0,0.16886187]
["bitfinex","BTCUSD",1755212137204,1.41414766,118450.0,118440.0,0.16886187]
["bitfinex","BTCUSD",1755212137415,1.4979689,118450.0,118440.0,0.16886187]
["bitfinex","BTCUSD",1755212137842,1.4989689,118450.0,118440.0,0.16886187]
["bitfinex","BTCUSD",1755212139181,1.51478048,118450.0,118440.0,0.16886187]
["bitfinex","BTCUSD",1755212139596,1.02604312,118450.0,118440.0,0.16886187]
["bitfinex","BTCUSD",1755212139800,0.94122188,118450.0,118440.0,0.16886187]
["bitfinex","BTCUSD",1755212140009,1.26111163,118450.0,118440.0,0.16886187]
["bitfinex","BTCUSD",1755212140518,1.26014163,118450.0,118440.0,0.16886187]
["bitfinex","BTCUSD",1755212140883,1.42898924,118450.0,118440.0,0.16886187]
["bitfinex","BTCUSD",1755212142087,1.51381048,118450.0,118440.0,0.16886187]
["bitfinex","BTCUSD",1755212142604,1.02507312,118450.0,118440.0,0.16886187]
["bitfinex","BTCUSD",1755212142759,1.51381048,118450.0,118440.0,0.16886187]
["bitfinex","BTCUSD",1755212143179,1.26014163,118450.0,118440.0,0.16886187]
["bitfinex","BTCUSD",1755212143814,1.42898924,118450.0,118440.0,0.16886187]
["bitfinex","BTCUSD",1755212146966,1.26014163,118450.0,118440.0,0.16886187]
["bitfinex","BTCUSD",1755212147173,0.76985427,118450.0,118440.0,0.17393187]
["bitfinex","BTCUSD",1755212147712,0.53659367,118450.0,118440.0,0.17393187]
["bitfinex","BTCUSD",1755212147929,0.53659367,118450.0,118440.0,0.30385187]
["bitfinex","BTCUSD",1755212148862,0.53659367,118450.0,118440.0,0.35385187]
["bitfinex","BTCUSD",1755212157163,0.60525304,118450.0,118440.0,0.35385187]
["bitfinex","BTCUSD",1755212157375,0.53659367,118450.0,118440.0,0.35385187]
["bitfinex","BTCUSD",1755212157582,0.53659367,118450.0,118440.0,0.05]
["bitfinex","BTCUSD",1755212157583,1.19572864,118450.0,118440.0,0.05]
["bitfinex","BTCUSD",1755212157796,1.21414766,118450.0,118440.0,0.05]
["bitfinex","BTCUSD",1755212157999,0.55,118410.0,118400.0,0.00441202]
["bitfinex","BTCUSD",1755212158200,1.49577644,118410.0,118400.0,0.02979202]
["bitfinex","BTCUSD",1755212158403,1.00703924,118410.0,118390.0,0.18041983]
["bitfinex","BTCUSD",1755212158613,0.12988,118400.0,118390.0,0.20579883]
["bitfinex","BTCUSD",1755212158988,0.38516296,118400.0,118390.0,0.030449]
["bitfinex","BTCUSD",1755212159200,0.78516296,118400.0,118390.0,0.16893318]
["bitfinex","BTCUSD",1755212159407,0.78521186,118400.0,118390.0,0.16893318]
["bitfinex","BTCUSD",1755212159641,0.61629295,118400.0,118390.0,0.17197318]
["bitfinex","BTCUSD",1755212159848,0.70111419,118400.0,118390.0,0.17197318]
["bitfinex","BTCUSD",1755212160053,0.61629295,118400.0,118390.0,0.17400318]
["bitfinex","BTCUSD",1755212160476,0.61474295,118400.0,118390.0,0.17400318]
["bitfinex","BTCUSD",1755212160899,0.61474295,118400.0,118390.0,0.17500318]
["bitfinex","BTCUSD",1755212161346,0.61474295,118400.0,118390.0,0.17400318]
["bitfinex","BTCUSD",1755212161646,0.61474295,118400.0,118390.0,0.17500318]
["bitfinex","BTCUSD",1755212162083,0.69956419,118400.0,118390.0,0.17500318]
["bitfinex","BTCUSD",1755212167037,0.61474295,118400.0,118390.0,0.17500318]
["bitfinex","BTCUSD",1755212170009,0.61629295,118400.0,118390.0,0.16993318]
["bitfinex","BTCUSD",1755212170620,0.61629295,118400.0,118390.0,0.17307318]
["bitfinex","BTCUSD",1755212173978,0.78521186,118400.0,118390.0,0.16993318]
["bitfinex","BTCUSD",1755212174224,0.61629295,118400.0,118390.0,0.16993318]
["bitfinex","BTCUSD",1755212174444,0.63203946,118400.0,118390.0,0.16993318]
["bitfinex","BTCUSD",1755212174663,1.37451697,118400.0,118390.0,0.001]
["bitfinex","BTCUSD",1755212174885,1.37451697,118400.0,118390.0,0.16993318]
["bitfinex","BTCUSD",1755212175758,1.20559806,118400.0,118390.0,0.16993318]
["bitfinex","BTCUSD",1755212176199,0.7168607,118400.0,118390.0,0.16993318]
["bitfinex","BTCUSD",1755212177425,0.88577961,118400.0,118390.0,0.16993318]
["bitfinex","BTCUSD",1755212177644,0.7168607,118400.0,118390.0,0.16993318]
["bitfinex","BTCUSD",1755212178463,0.88577961,118400.0,118390.0,0.16993318]
["bitfinex","BTCUSD",1755212179097,0.7168607,118400.0,118390.0,0.16993318]
["bitfinex","BTCUSD",1755212182857,0.63203946,118400.0,118390.0,0.17510318]
["bitfinex","BTCUSD",1755212183061,0.41474295,118400.0,118390.0,0.17510318]
["bitfinex","BTCUSD",1755212183263,0.43050794,118400.0,118390.0,0.17510318]
["bitfinex","BTCUSD",1755212185810,0.23050794,118400.0,118390.0,0.17510318]
["bitfinex","BTCUSD",1755212186061,0.43050794,118400.0,118390.0,0.17510318]
["bitfinex","BTCUSD",1755212186263,0.48855873,118400.0,118390.0,0.17510318]
["bitfinex","BTCUSD",1755212187132,0.68855873,118400.0,118390.0,0.17510318]
["bitfinex","BTCUSD",1755212187880,0.43050794,118400.0,118390.0,0.17510318]
["bitfinex","BTCUSD",1755212188490,0.43057938,118400.0,118390.0,0.17510318]
["bitfinex","BTCUSD",1755212189132,0.01588533,118400.0,118390.0,0.79368054]
["bitfinex","BTCUSD",1755212189331,0.21588533,118400.0,118390.0,0.79368054]
["bitfinex","BTCUSD",1755212189507,0.01588533,118400.0,118390.0,0.79368054]
["bitfinex","BTCUSD",1755212190268,0.01588533,118400.0,118390.0,0.30494318]
["bitfinex","BTCUSD",1755212190475,0.01588533,118400.0,118390.0,0.79368054]
["bitfinex","BTCUSD",1755212191925,0.01587934,118400.0,118390.0,0.79368054]
["bitfinex","BTCUSD",1755212193372,4.89e-05,118400.0,118390.0,0.81664054]
["bitfinex","BTCUSD",1755212197474,4.89e-05,118400.0,118390.0,1.6453779]
["bitfinex","BTCUSD",1755212197694,4.89e-05,118400.0,118390.0,1.73019914]
["bitfinex","BTCUSD",1755212197906,4.89e-05,118400.0,118390.0,1.18201554]
["bitfinex","BTCUSD",1755212198574,4.89e-05,118400.0,118390.0,1.26582959]
["bitfinex","BTCUSD",1755212198781,4.89e-05,118400.0,118390.0,1.26982959]
["bitfinex","BTCUSD",1755212198991,4.89e-05,118400.0,118390.0,1.27082959]
["bitfinex","BTCUSD",1755212200291,4.89e-05,118400.0,118390.0,1.26982959]
["bitfinex","BTCUSD",1755212200692,4.89e-05,118400.0,118390.0,1.27282959]
["bitfinex","BTCUSD",1755212202220,0.2,118420.0,118410.0,0.65764201]
["bitfinex","BTCUSD",1755212202402,0.20004894,118420.0,118410.0,0.78959201]
["bitfinex","BTCUSD",1755212202664,0.20004894,118420.0,118410.0,0.79270201]
["bitfinex","BTCUSD",1755212203549,0.20004894,118420.0,118410.0,0.79470201]
["bitfinex","BTCUSD",1755212207050,0.20004894,118420.0,118410.0,0.30596465]
["bitfinex","BTCUSD",1755212207267,0.20004894,118420.0,118410.0,0.79470201]
["bitfinex","BTCUSD",1755212207482,4.894e-05,118420.0,118410.0,0.79470201]
["bitfinex","BTCUSD",1755212217523,4.894e-05,118420.0,118410.0,0.87952325]
["bitfinex","BTCUSD",1755212217731,4.894e-05,118420.0,118410.0,0.82007401]
["bitfinex","BTCUSD",1755212226087,0.08641299,118420.0,118410.0,0.19627665]
["bitfinex","BTCUSD",1755212226298,0.08738299,118420.0,118410.0,0.30066465]
["bitfinex","BTCUSD",1755212230210,0.08641299,118420.0,118410.0,0.30066465]
["bitfinex","BTCUSD",1755212230444,0.08738299,118420.0,118410.0,0.17090465]
["bitfinex","BTCUSD",1755212230665,0.17220423,118420.0,118410.0,0.30062465]
["bitfinex","BTCUSD",1755212232336,0.84765419,118420.0,118410.0,0.17090465]
["bitfinex","BTCUSD",1755212232575,0.94765419,118420.0,118410.0,0.17090465]
["bitfinex","BTCUSD",1755212232805,0.45854364,118420.0,118410.0,0.17090465]
["bitfinex","BTCUSD",1755212233029,0.50927364,118420.0,118410.0,0.16990465]
["bitfinex","BTCUSD",1755212233584,0.50927364,118420.0,118410.0,0.16890465]
["bitfinex","BTCUSD",1755212233833,0.51027364,118420.0,118410.0,0.16890465]
["bitfinex","BTCUSD",1755212235761,0.08741299,118420.0,118410.0,0.17399465]
["bitfinex","BTCUSD",1755212235971,0.08741299,118420.0,118410.0,0.30371465]
["bitfinex","BTCUSD",1755212236614,0.08741299,118420.0,118410.0,0.30175465]
["bitfinex","BTCUSD",1755212237221,0.08641299,118420.0,118410.0,0.29862465]
["bitfinex","BTCUSD",1755212238662,0.08641299,118420.0,118410.0,0.30175465]
["bitfinex","BTCUSD",1755212238966,0.17123423,118420.0,118410.0,0.30175465]
["bitfinex","BTCUSD",1755212239526,0.17123423,118420.0,118410.0,0.30371465]
["bitfinex","BTCUSD",1755212240248,0.28486299,118420.0,118410.0,0.30371465]
["bitfinex","BTCUSD",1755212240475,0.08486299,118420.0,118410.0,0.30371465]
["bitfinex","BTCUSD",1755212240902,0.28486299,118420.0,118410.0,0.30371465]
["bitfinex","BTCUSD",1755212241081,0.08486299,118420.0,118410.0,0.30371465]
["bitfinex","BTCUSD",1755212241227,0.28486299,118420.0,118410.0,0.30371465]
["bitfinex","BTCUSD",1755212241428,0.08486299,118420.0,118410.0,0.30371465]
["bitfinex","BTCUSD",1755212241630,0.28486299,118420.0,118410.0,0.30371465]
["bitfinex","BTCUSD",1755212242024,0.08486299,118420.0,118410.0,0.30371465]
["bitfinex","BTCUSD",1755212242227,0.28486299,118420.0,118410.0,0.30371465]
["bitfinex","BTCUSD",1755212242867,0.08486299,118420.0,118410.0,0.30371465]
["bitfinex","BTCUSD",1755212243097,0.28486299,118420.0,118410.0,0.30371465]
["bitfinex","BTCUSD",1755212250905,0.36968423,118420.0,118410.0,0.30371465]
["bitfinex","BTCUSD",1755212251831,0.28486299,118420.0,118410.0,0.30371465]
["bitfinex","BTCUSD",1755212252406,0.28641299,118420.0,118410.0,0.30371465]
["bitfinex","BTCUSD",1755212252989,0.33712299,118420.0,118410.0,0.30371465]
["bitfinex","BTCUSD",1755212253221,0.28641299,118420.0,118410.0,0.30371465]
["bitfinex","BTCUSD",1755212254129,0.28486299,118420.0,118410.0,0.30371465]
["bitfinex","BTCUSD",1755212257214,0.28641299,118420.0,118410.0,0.30371465]
["bitfinex","BTCUSD",1755212258407,0.28486299,118420.0,118410.0,0.30371465]
["bitfinex","BTCUSD",1755212263289,0.33557299,118420.0,118410.0,0.30371465]
["bitfinex","BTCUSD",1755212263548,0.28486299,118420.0,118410.0,0.30371465]
["bitfinex","BTCUSD",1755212265750,0.36968423,118420.0,118410.0,0.30371465]
["bitfinex","BTCUSD",1755212266170,0.28486299,118420.0,118410.0,0.30371465]
["bitfinex","BTCUSD",1755212268650,0.28641299,118420.0,118410.0,0.29862465]
["bitfinex","BTCUSD",1755212269028,0.28641299,118420.0,118410.0,0.30178465]
["bitfinex","BTCUSD",1755212269394,0.28641299,118420.0,118410.0,0.30377465]
["bitfinex","BTCUSD",1755212272797,0.28486299,118420.0,118410.0,0.30377465]
["bitfinex","BTCUSD",1755212276211,0.36968423,118420.0,118410.0,0.30377465]
["bitfinex","BTCUSD",1755212276753,0.28486299,118420.0,118410.0,0.30377465]
["bitfinex","BTCUSD",1755212286524,0.28641299,118420.0,118410.0,0.30178465]
["bitfinex","BTCUSD",1755212287141,0.28641299,118420.0,118410.0,0.30393465]
["bitfinex","BTCUSD",1755212288645,0.28486299,118420.0,118410.0,0.30393465]
["bitfinex","BTCUSD",1755212290607,0.28486299,118420.0,118410.0,0.29893465]
["bitfinex","BTCUSD",1755212291169,0.28396299,118420.0,118410.0,0.29893465]
["bitfinex","BTCUSD",1755212293293,0.28396299,118420.0,118410.0,0.16921465]
["bitfinex","BTCUSD",1755212293506,0.28396299,118420.0,118410.0,0.29881465]
["bitfinex","BTCUSD",1755212294947,0.28396299,118420.0,118410.0,0.84904809]
["bitfinex","BTCUSD",1755212297332,0.2,118420.0,118410.0,1.42383153]
["bitfinex","BTCUSD",1755212297556,0.2,118420.0,118410.0,1.76383153]
["bitfinex","BTCUSD",1755212297775,0.02118257,118430.0,118420.0,0.16889039]
["bitfinex","BTCUSD",1755212297988,0.02118257,118430.0,118420.0,0.72142073]
["bitfinex","BTCUSD",1755212298203,0.02118257,118430.0,118420.0,0.74918073]
["bitfinex","BTCUSD",1755212298404,0.02118257,118430.0,118420.0,0.77455173]
["bitfinex","BTCUSD",1755212299042,0.02118257,118430.0,118420.0,0.22431829]
["bitfinex","BTCUSD",1755212299242,0.02118257,118430.0,118420.0,0.77455173]
["bitfinex","BTCUSD",1755212299656,0.15,118450.0,118440.0,0.16886187]
["bitfinex","BTCUSD",1755212299853,0.43481405,118450.0,118440.0,0.17101187]
["bitfinex","BTCUSD",1755212300073,0.43481405,118450.0,118440.0,0.17422187]
["bitfinex","BTCUSD",1755212308727,0.43481405,118450.0,118440.0,0.72445531]
["bitfinex","BTCUSD",1755212312652,0.43481405,118450.0,118440.0,0.17422187]
["bitfinex","BTCUSD",1755212312855,0.28481405,118450.0,118440.0,0.17422187]
["bitfinex","BTCUSD",1755212313027,0.28481405,118450.0,118440.0,0.72445531]
["bitfinex","BTCUSD",1755212313495,0.41437405,118450.0,118440.0,0.72445531]
["bitfinex","BTCUSD",1755212313735,0.41437405,118450.0,118440.0,0.17422187]
["bitfinex","BTCUSD",1755212314358,0.41592405,118450.0,118440.0,0.17422187]
["bitfinex","BTCUSD",1755212314781,0.96615749,118450.0,118440.0,0.17207187]
["bitfinex","BTCUSD",1755212315086,0.96615749,118450.0,118440.0,0.16886187]
["bitfinex","BTCUSD",1755212315334,0.41592405,118450.0,118440.0,0.16886187]
["bitfinex","BTCUSD",1755212318813,0.41592405,118450.0,118440.0,0.17190187]
["bitfinex","BTCUSD",1755212320698,0.41592405,118450.0,118440.0,0.16886187]
["bitfinex","BTCUSD",1755212321390,0.41592405,118450.0,118440.0,0.17190187]
["bitfinex","BTCUSD",1755212321954,0.96615749,118450.0,118440.0,0.17190187]
["bitfinex","BTCUSD",1755212322832,0.41592405,118450.0,118440.0,0.17190187]
["bitfinex","BTCUSD",1755212324470,0.96615749,118450.0,118440.0,0.17190187]
["bitfinex","BTCUSD",1755212326647,0.96615749,118450.0,118430.0,0.17191612]
["bitfinex","BTCUSD",1755212326648,1.15245412,118450.0,118430.0,0.17191612]
["bitfinex","BTCUSD",1755212326878,0.95390936,118440.0,118430.0,0.16887612]
["bitfinex","BTCUSD",1755212327085,0.97010918,118440.0,118430.0,0.16887612]
["bitfinex","BTCUSD",1755212327289,0.25101387,118440.0,118430.0,0.16887612]
["bitfinex","BTCUSD",1755212327513,0.25101387,118440.0,118430.0,0.17191612]
["bitfinex","BTCUSD",1755212327735,0.22898387,118440.0,118430.0,0.72410956]
["bitfinex","BTCUSD",1755212328094,0.22898387,118440.0,118430.0,0.72510956]
["bitfinex","BTCUSD",1755212328659,0.42898387,118440.0,118430.0,0.72510956]
["bitfinex","BTCUSD",1755212328870,0.01464982,118440.0,118430.0,0.85562956]
["bitfinex","BTCUSD",1755212329075,0.32952,118450.0,118440.0,0.16886187]
["bitfinex","BTCUSD",1755212329281,0.41433405,118450.0,118440.0,0.72409531]
["bitfinex","BTCUSD",1755212330870,0.21433405,118450.0,118440.0,0.72409531]
["bitfinex","BTCUSD",1755212331279,0.41433405,118450.0,118440.0,0.17386187]
["bitfinex","BTCUSD",1755212331495,0.41433405,118450.0,118440.0,0.72409531]
["bitfinex","BTCUSD",1755212332151,0.21433405,118450.0,118440.0,0.72409531]
["bitfinex","BTCUSD",1755212332824,0.41433405,118450.0,118440.0,0.72409531]
["bitfinex","BTCUSD",1755212333466,0.41433405,118450.0,118440.0,0.80891655]
["bitfinex","BTCUSD",1755212333641,0.08481405,118450.0,118440.0,0.72409531]
["bitfinex","BTCUSD",1755212334066,0.47952001,118460.0,118450.0,0.16884761]
["bitfinex","BTCUSD",1755212334225,0.47952001,118460.0,118450.0,0.72104105]
["bitfinex","BTCUSD",1755212334226,0.56433406,118460.0,118450.0,0.72104105]
["bitfinex","BTCUSD",1755212334456,0.56433406,118460.0,118450.0,0.17384761]
["bitfinex","BTCUSD",1755212335070,0.56433406,118460.0,118450.0,0.72408105]
["bitfinex","BTCUSD",1755212335230,0.21433406,118460.0,118450.0,0.72508105]
["bitfinex","BTCUSD",1755212335465,0.41433406,118460.0,118450.0,0.72608105]
["bitfinex","BTCUSD",1755212336249,0.41433406,118460.0,118450.0,0.85560105]
["bitfinex","BTCUSD",1755212336459,0.21433406,118460.0,118450.0,0.85560105]
["bitfinex","BTCUSD",1755212336698,0.41433406,118460.0,118450.0,0.85560105]
["bitfinex","BTCUSD",1755212337146,0.12952001,118460.0,118450.0,0.85560105]
["bitfinex","BTCUSD",1755212337319,0.14398469,118460.0,118450.0,0.85560105]
["bitfinex","BTCUSD",1755212337545,0.14398469,118460.0,118450.0,0.30536761]
["bitfinex","BTCUSD",1755212338058,0.14398469,118460.0,118450.0,0.85560105]
["bitfinex","BTCUSD",1755212339054,0.14398469,118460.0,118450.0,0.72608105]
["bitfinex","BTCUSD",1755212343033,0.23035593,118460.0,118450.0,0.72608105]
["bitfinex","BTCUSD",1755212343290,0.14553469,118460.0,118450.0,0.17584761]
["bitfinex","BTCUSD",1755212343512,0.14398469,118460.0,118450.0,0.72608105]
["bitfinex","BTCUSD",1755212349362,0.14398469,118460.0,118450.0,0.17584761]
["bitfinex","BTCUSD",1755212349576,0.14398469,118460.0,118450.0,0.72608105]
["bitfinex","BTCUSD",1755212350671,0.14398469,118460.0,118450.0,0.17584761]
["bitfinex","BTCUSD",1755212350969,0.14398469,118460.0,118450.0,0.72608105]
["bitfinex","BTCUSD",1755212351914,0.14398469,118460.0,118450.0,0.85556105]
["bitfinex","BTCUSD",1755212353296,0.13898469,118460.0,118450.0,0.85556105]
["bitfinex","BTCUSD",1755212361320,0.13898469,118460.0,118450.0,0.30532761]
["bitfinex","BTCUSD",1755212361538,0.13898469,118460.0,118450.0,0.85556105]
["bitfinex","BTCUSD",1755212361761,0.13898469,118460.0,118450.0,0.72608105]
["bitfinex","BTCUSD",1755212364896,0.13398469,118460.0,118450.0,0.85556105]
["bitfinex","BTCUSD",1755212365542,0.01446468,118460.0,118450.0,0.85556105]
["bitfinex","BTCUSD",1755212367580,0.01446468,118460.0,118450.0,0.30532761]
["bitfinex","BTCUSD",1755212368025,0.01446468,118460.0,118450.0,0.85556105]
["bitfinex","BTCUSD",1755212370729,0.01446468,118460.0,118450.0,0.30532761]
["bitfinex","BTCUSD",1755212370985,0.01446468,118460.0,118450.0,0.85556105]
["bitfinex","BTCUSD",1755212372956,0.01446468,118460.0,118450.0,0.30532761]
["bitfinex","BTCUSD",1755212373183,0.01446468,118460.0,118450.0,0.85556105]
["bitfinex","BTCUSD",1755212375990,0.01446468,118460.0,118450.0,0.17584761]
["bitfinex","BTCUSD",1755212376629,0.01446468,118460.0,118450.0,0.72608105]
["bitfinex","BTCUSD",1755212376843,0.01446468,118460.0,118450.0,0.17584761]
["bitfinex","BTCUSD",1755212377092,0.01446468,118460.0,118450.0,0.72608105]
["bitfinex","BTCUSD",1755212377943,0.01446468,118460.0,118450.0,0.85552105]
["bitfinex","BTCUSD",1755212379368,0.65106217,118460.0,118450.0,0.17084761]
["bitfinex","BTCUSD",1755212379803,0.81989553,118460.0,118450.0,0.17084761]
["bitfinex","BTCUSD",1755212380399,0.65106217,118460.0,118450.0,0.17084761]
["bitfinex","BTCUSD",1755212381295,0.10082873,118460.0,118450.0,0.17084761]
["bitfinex","BTCUSD",1755212381506,0.65106217,118460.0,118450.0,0.17084761]
["bitfinex","BTCUSD",1755212382698,0.81989553,118460.0,118450.0,0.17084761]
["bitfinex","BTCUSD",1755212382888,0.90471677,118460.0,118450.0,0.17084761]
["bitfinex","BTCUSD",1755212383302,1.01989553,118460.0,118450.0,0.17084761]
["bitfinex","BTCUSD",1755212383926,0.85106217,118460.0,118450.0,0.17084761]
["bitfinex","BTCUSD",1755212385254,1.01989553,118460.0,118450.0,0.17084761]
["bitfinex","BTCUSD",1755212385873,0.85089784,118460.0,118450.0,0.17084761]
["bitfinex","BTCUSD",1755212387056,1.0197312,118460.0,118450.0,0.17084761]
["bitfinex","BTCUSD",1755212387245,1.1697312,118460.0,118450.0,0.17084761]
["bitfinex","BTCUSD",1755212390454,1.24025209,118460.0,118450.0,0.002]
["bitfinex","BTCUSD",1755212391106,1.15543085,118460.0,118450.0,0.002]
["bitfinex","BTCUSD",1755212391522,0.60519741,118460.0,118450.0,0.001]
["bitfinex","BTCUSD",1755212391737,0.2,118450.0,118440.0,0.17185187]
["bitfinex","BTCUSD",1755212391949,0.41425405,118450.0,118440.0,0.17399187]
["bitfinex","BTCUSD",1755212392894,1.1348851,118450.0,118440.0,0.17499187]
["bitfinex","BTCUSD",1755212393122,1.1348851,118450.0,118440.0,0.17385187]
["bitfinex","BTCUSD",1755212393339,1.23812536,118450.0,118440.0,0.002]
["bitfinex","BTCUSD",1755212393775,1.22067634,118450.0,118440.0,0.002]
["bitfinex","BTCUSD",1755212393995,1.23812536,118450.0,118440.0,0.002]
["bitfinex","BTCUSD",1755212394778,0.60307068,118450.0,118440.0,0.002]
["bitfinex","BTCUSD",1755212394991,1.15330412,118450.0,118440.0,0.002]
["bitfinex","BTCUSD",1755212395393,0.36886187,118440.0,118430.0,0.16887612]
["bitfinex","BTCUSD",1755212395594,1.00545936,118440.0,118430.0,0.16887612]
["bitfinex","BTCUSD",1755212396230,0.45522592,118440.0,118430.0,0.16887612]
["bitfinex","BTCUSD",1755212396458,1.00545936,118440.0,118430.0,0.17186612]
["bitfinex","BTCUSD",1755212396805,1.15545936,118440.0,118430.0,0.17386612]
["bitfinex","BTCUSD",1755212397014,1.2402806,118440.0,118430.0,0.002]
["bitfinex","BTCUSD",1755212398067,1.17290838,118440.0,118430.0,0.002]
["bitfinex","BTCUSD",1755212398765,0.62267494,118440.0,118430.0,0.002]
["bitfinex","BTCUSD",1755212398978,1.17290838,118440.0,118430.0,0.002]
["bitfinex","BTCUSD",1755212400936,1.72314182,118440.0,118430.0,0.002]
["bitfinex","BTCUSD",1755212401176,0.62364494,118440.0,118430.0,0.002]
["bitfinex","BTCUSD",1755212401388,1.72411182,118440.0,118430.0,0.002]
["bitfinex","BTCUSD",1755212401610,1.80893306,118440.0,118430.0,0.001]
["bitfinex","BTCUSD",1755212401831,1.25869962,118440.0,118430.0,0.001]
["bitfinex","BTCUSD",1755212402046,0.36887612,118430.0,118420.0,0.17202669]
["bitfinex","BTCUSD",1755212402286,1.15236263,118430.0,118420.0,0.0001469]
["bitfinex","BTCUSD",1755212402475,1.20034422,118430.0,118420.0,0.0001469]
["bitfinex","BTCUSD",1755212402686,1.15236263,118430.0,118420.0,0.0001469]
["bitfinex","BTCUSD",1755212402880,1.16066136,118430.0,118420.0,0.0001469]
["bitfinex","BTCUSD",1755212403363,0.61042792,118430.0,118420.0,0.0001469]
["bitfinex","BTCUSD",1755212403583,1.16066136,118430.0,118420.0,0.0001469]
["bitfinex","BTCUSD",1755212404240,1.16066136,118430.0,118420.0,0.0011469]
["bitfinex","BTCUSD",1755212404467,1.2454826,118430.0,118420.0,0.0011469]
["bitfinex","BTCUSD",1755212405769,1.2454826,118430.0,118420.0,0.0001469]
["bitfinex","BTCUSD",1755212406110,0.69524916,118430.0,118420.0,0.0001469]
["bitfinex","BTCUSD",1755212406323,0.61042792,118430.0,118420.0,0.0001469]
["bitfinex","BTCUSD",1755212406548,1.16066136,118430.0,118420.0,0.0001469]
["bitfinex","BTCUSD",1755212406762,1.16066136,118430.0,118420.0,0.0030769]
["bitfinex","BTCUSD",1755212407179,0.60887792,118430.0,118420.0,0.17411729]
["bitfinex","BTCUSD",1755212407404,1.16066136,118430.0,118420.0,0.0052269]
["bitfinex","BTCUSD",1755212407851,1.2454826,118430.0,118420.0,0.0052269]
["bitfinex","BTCUSD",1755212408291,1.28418322,118430.0,118420.0,0.0052269]
["bitfinex","BTCUSD",1755212408504,1.28418322,118430.0,118420.0,0.0062269]
["bitfinex","BTCUSD",1755212409422,1.28418322,118430.0,118420.0,0.0072269]
["bitfinex","BTCUSD",1755212409642,1.19936198,118430.0,118420.0,0.0072269]
["bitfinex","BTCUSD",1755212417831,1.19936198,118430.0,118420.0,0.0050769]
["bitfinex","BTCUSD",1755212418048,1.19936198,118430.0,118420.0,0.0021469]
["bitfinex","BTCUSD",1755212418926,1.19936198,118430.0,118420.0,0.0011469]
["bitfinex","BTCUSD",1755212419123,1.19936198,118430.0,118420.0,0.0001469]
["bitfinex","BTCUSD",1755212419372,1.28418322,118430.0,118420.0,0.0001469]
["bitfinex","BTCUSD",1755212419758,1.28418322,118430.0,118420.0,0.17411729]
["bitfinex","BTCUSD",1755212419974,1.19936198,118430.0,118420.0,0.17411729]
["bitfinex","BTCUSD",1755212420801,0.64912854,118430.0,118420.0,0.17411729]
["bitfinex","BTCUSD",1755212420952,1.19936198,118430.0,118420.0,0.17411729]
["bitfinex","BTCUSD",1755212421156,1.215165,118430.0,118420.0,0.17411729]
["bitfinex","BTCUSD",1755212421402,0.66493156,118430.0,118420.0,0.17411729]
["bitfinex","BTCUSD",1755212421564,1.215165,118430.0,118420.0,0.17411729]
["bitfinex","BTCUSD",1755212422685,1.22978522,118430.0,118420.0,0.17411729]
["bitfinex","BTCUSD",1755212422884,1.31460646,118430.0,118420.0,0.17411729]
["bitfinex","BTCUSD",1755212423088,1.31460646,118430.0,118420.0,0.0001469]
["bitfinex","BTCUSD",1755212424491,1.31460646,118430.0,118420.0,0.0030769]
["bitfinex","BTCUSD",1755212425109,0.76437302,118430.0,118420.0,0.0030769]
["bitfinex","BTCUSD",1755212425319,1.31460646,118430.0,118420.0,0.0030769]
["bitfinex","BTCUSD",1755212425520,1.36628646,118430.0,118420.0,0.0001469]
["bitfinex","BTCUSD",1755212426177,1.47420248,118430.0,118420.0,0.0001469]
["bitfinex","BTCUSD",1755212427326,1.56313248,118430.0,118420.0,0.0001469]
["bitfinex","BTCUSD",1755212427540,1.47420248,118430.0,118420.0,0.0001469]
["bitfinex","BTCUSD",1755212428216,1.47520248,118430.0,118420.0,0.0001469]
["bitfinex","BTCUSD",1755212429103,1.47424398,118430.0,118420.0,0.0001469]
["bitfinex","BTCUSD",1755212429539,1.47424069,118430.0,118420.0,0.0001469]
["bitfinex","BTCUSD",1755212429971,1.47521069,118430.0,118420.0,0.0001469]
["bitfinex","BTCUSD",1755212430417,1.47520957,118430.0,118420.0,0.0001469]
["bitfinex","BTCUSD",1755212431550,1.47423957,118430.0,118420.0,0.0001469]
["bitfinex","BTCUSD",1755212433611,0.92400613,118430.0,118420.0,0.0001469]
["bitfinex","BTCUSD",1755212433831,1.47423957,118430.0,118420.0,0.0001469]
["bitfinex","BTCUSD",1755212435061,1.47423126,118430.0,118420.0,0.0001469]
["bitfinex","BTCUSD",1755212443521,1.38150206,118430.0,118420.0,0.0001469]
["bitfinex","BTCUSD",1755212446294,1.47043206,118430.0,118420.0,0.0001469]
["bitfinex","BTCUSD",1755212446506,1.38150206,118430.0,118420.0,0.0001469]
["bitfinex","BTCUSD",1755212453376,1.38150206,118430.0,118420.0,0.0053069]
["bitfinex","BTCUSD",1755212453377,0.70027862,118430.0,118420.0,0.0053069]
["bitfinex","BTCUSD",1755212453609,1.37991206,118430.0,118420.0,0.0053069]
["bitfinex","BTCUSD",1755212453829,1.3641022,118430.0,118420.0,0.0053069]
["bitfinex","BTCUSD",1755212454227,1.37993227,118430.0,118420.0,0.0053069]
["bitfinex","BTCUSD",1755212455101,1.46475351,118430.0,118420.0,0.0053069]
["bitfinex","BTCUSD",1755212455314,1.66475351,118430.0,118420.0,0.0053069]
["bitfinex","BTCUSD",1755212455708,1.46475351,118430.0,118420.0,0.0053069]
["bitfinex","BTCUSD",1755212456113,1.32922227,118430.0,118420.0,0.0053069]
["bitfinex","BTCUSD",1755212458174,0.77898883,118430.0,118420.0,0.0053069]
["bitfinex","BTCUSD",1755212458375,1.32922227,118430.0,118420.0,0.0053069]
["bitfinex","BTCUSD",1755212460726,1.31460205,118430.0,118420.0,0.0053069]
["bitfinex","BTCUSD",1755212460941,1.31460206,118430.0,118420.0,0.0053069]
["bitfinex","BTCUSD",1755212461155,0.76436862,118430.0,118420.0,0.0053069]
["bitfinex","BTCUSD",1755212461366,1.31460206,118430.0,118420.0,0.0053069]
["bitfinex","BTCUSD",1755212461578,1.3994233,118430.0,118420.0,0.0053069]
["bitfinex","BTCUSD",1755212462966,1.38359322,118430.0,118420.0,0.0053069]
["bitfinex","BTCUSD",1755212463183,1.39942244,118430.0,118420.0,0.0053069]
["bitfinex","BTCUSD",1755212463888,1.3146012,118430.0,118420.0,0.17419729]
["bitfinex","BTCUSD",1755212464883,1.3146012,118430.0,118420.0,0.0053069]
["bitfinex","BTCUSD",1755212465938,1.31460029,118430.0,118420.0,0.0053069]
["bitfinex","BTCUSD",1755212466916,1.31460029,118430.0,118420.0,0.17419729]
["bitfinex","BTCUSD",1755212467595,1.31460029,118430.0,118420.0,0.0053069]
["bitfinex","BTCUSD",1755212467815,0.76436685,118430.0,118420.0,0.0053069]
["bitfinex","BTCUSD",1755212468038,1.31460029,118430.0,118420.0,0.0053069]
["bitfinex","BTCUSD",1755212468261,1.36531029,118430.0,118420.0,0.0053069]
["bitfinex","BTCUSD",1755212472015,1.45168153,118430.0,118420.0,0.0053069]
["bitfinex","BTCUSD",1755212473389,0.90144809,118430.0,118420.0,0.0053069]
["bitfinex","BTCUSD",1755212473596,1.36686029,118430.0,118420.0,0.0053069]
["bitfinex","BTCUSD",1755212473808,1.35103198,118430.0,118420.0,0.0053069]
["bitfinex","BTCUSD",1755212474565,0.80079854,118430.0,118420.0,0.0053069]
["bitfinex","BTCUSD",1755212475029,1.35103198,118430.0,118420.0,0.0053069]
["bitfinex","BTCUSD",1755212475218,0.80079854,118430.0,118420.0,0.0053069]
["bitfinex","BTCUSD",1755212475438,1.34948198,118430.0,118420.0,0.0053069]
["bitfinex","BTCUSD",1755212475730,1.43430322,118430.0,118420.0,0.0053069]
["bitfinex","BTCUSD",1755212476366,1.34948198,118430.0,118420.0,0.0053069]
["bitfinex","BTCUSD",1755212477312,1.36531338,118430.0,118420.0,0.0053069]
["bitfinex","BTCUSD",1755212477531,0.81507994,118430.0,118420.0,0.0053069]
["bitfinex","BTCUSD",1755212477773,1.36531338,118430.0,118420.0,0.0053069]
["bitfinex","BTCUSD",1755212478024,1.31460338,118430.0,118420.0,0.0053069]
["bitfinex","BTCUSD",1755212478240,1.39942462,118430.0,118420.0,0.0053069]
["bitfinex","BTCUSD",1755212479413,0.76436994,118430.0,118420.0,0.0053069]
["bitfinex","BTCUSD",1755212479595,1.31460338,118430.0,118420.0,0.0053069]
["bitfinex","BTCUSD",1755212480438,1.31615338,118430.0,118420.0,0.0053069]
["bitfinex","BTCUSD",1755212481274,0.76591994,118430.0,118420.0,0.0053069]
["bitfinex","BTCUSD",1755212481490,1.31460338,118430.0,118420.0,0.17419729]
["bitfinex","BTCUSD",1755212482474,0.76436994,118430.0,118420.0,0.17419729]
["bitfinex","BTCUSD",1755212482684,1.31460338,118430.0,118420.0,0.17419729]
["bitfinex","BTCUSD",1755212484168,1.31460338,118430.0,118420.0,0.0053069]
["bitfinex","BTCUSD",1755212484841,0.84919118,118430.0,118420.0,0.0053069]
["bitfinex","BTCUSD",1755212485073,1.39942462,118430.0,118420.0,0.0053069]
["bitfinex","BTCUSD",1755212485821,1.40097462,118430.0,118420.0,0.0053069]
["bitfinex","BTCUSD",1755212486174,1.40098499,118430.0,118420.0,0.0053069]
["bitfinex","BTCUSD",1755212486626,0.85075155,118430.0,118420.0,0.0053069]
["bitfinex","BTCUSD",1755212486843,1.40098499,118430.0,118420.0,0.0053069]
["bitfinex","BTCUSD",1755212489728,0.85075155,118430.0,118420.0,0.0053069]
["bitfinex","BTCUSD",1755212489973,1.31616375,118430.0,118420.0,0.0053069]
["bitfinex","BTCUSD",1755212491559,0.76593031,118430.0,118420.0,0.0053069]
["bitfinex","BTCUSD",1755212491765,1.31616375,118430.0,118420.0,0.0053069]
["bitfinex","BTCUSD",1755212492176,0.76593031,118430.0,118420.0,0.0053069]
["bitfinex","BTCUSD",1755212492391,1.31616375,118430.0,118420.0,0.0053069]
["bitfinex","BTCUSD",1755212492922,0.81664031,118430.0,118420.0,0.0053069]
["bitfinex","BTCUSD",1755212493153,0.81664031,118430.0,118420.0,0.17419729]
["bitfinex","BTCUSD",1755212493380,1.36687375,118430.0,118420.0,0.17419729]
["bitfinex","BTCUSD",1755212494197,0.81664031,118430.0,118420.0,0.17419729]
["bitfinex","BTCUSD",1755212494420,1.36687375,118430.0,118420.0,0.17419729]
["bitfinex","BTCUSD",1755212494949,0.81664031,118430.0,118420.0,0.17419729]
["bitfinex","BTCUSD",1755212495166,1.36687375,118430.0,118420.0,0.17419729]
["bitfinex","BTCUSD",1755212497846,0.81664031,118430.0,118420.0,0.17419729]
["bitfinex","BTCUSD",1755212498053,1.36687375,118430.0,118420.0,0.17419729]
["bitfinex","BTCUSD",1755212498262,1.45169499,118430.0,118420.0,0.17419729]
["bitfinex","BTCUSD",1755212498476,1.36687375,118430.0,118420.0,0.17419729]
["bitfinex","BTCUSD",1755212499129,1.36687375,118430.0,118420.0,0.0053069]
["bitfinex","BTCUSD",1755212499352,1.36784375,118430.0,118420.0,0.0001469]
["bitfinex","BTCUSD",1755212500470,1.56784375,118430.0,118420.0,0.0001469]
["bitfinex","BTCUSD",1755212500859,1.57576307,118430.0,118420.0,0.0001469]
["bitfinex","BTCUSD",1755212501240,1.65266499,118430.0,118420.0,0.0001469]
["bitfinex","BTCUSD",1755212503769,1.6526576,118430.0,118420.0,0.0001469]
["bitfinex","BTCUSD",1755212504884,1.10242416,118430.0,118420.0,0.0001469]
["bitfinex","BTCUSD",1755212505144,1.6526576,118430.0,118420.0,0.0001469]
["bitfinex","BTCUSD",1755212505379,1.10242416,118430.0,118420.0,0.0001469]
["bitfinex","BTCUSD",1755212505598,1.6526576,118430.0,118420.0,0.0001469]
["bitfinex","BTCUSD",1755212506043,1.6516876,118430.0,118420.0,0.0001469]
["bitfinex","BTCUSD",1755212506473,1.65168528,118430.0,118420.0,0.0001469]
["bitfinex","BTCUSD",1755212511431,1.10145184,118430.0,118420.0,0.0001469]
["bitfinex","BTCUSD",1755212511751,1.65168528,118430.0,118420.0,0.0001469]
["bitfinex","BTCUSD",1755212512164,1.10145184,118430.0,118420.0,0.0001469]
["bitfinex","BTCUSD",1755212512372,1.65168528,118430.0,118420.0,0.0001469]
["bitfinex","BTCUSD",1755212512625,1.10242184,118430.0,118420.0,0.0001469]
["bitfinex","BTCUSD",1755212513037,1.65265528,118430.0,118420.0,0.0001469]
["bitfinex","BTCUSD",1755212513672,1.65168528,118430.0,118420.0,0.0001469]
["bitfinex","BTCUSD",1755212516929,1.65168528,118430.0,118420.0,0.0001469]
["bitfinex","BTCUSD",1755212518181,1.65168212,118430.0,118420.0,0.0001469]
["bitfinex","BTCUSD",1755212520368,7.20191556,118430.0,118420.0,0.0001469]
["bitfinex","BTCUSD",1755212520580,7.24184381,118430.0,118420.0,0.0001469]
["bitfinex","BTCUSD",1755212520784,7.29226317,118430.0,118420.0,0.0001469]
["bitfinex","BTCUSD",1755212521340,7.26622722,118430.0,118420.0,0.0001469]
["bitfinex","BTCUSD",1755212521793,7.68318435,118430.0,118420.0,1e-08]
["bitfinex","BTCUSD",1755212522004,7.6743126,118430.0,118420.0,1e-08]
["bitfinex","BTCUSD",1755212522213,7.69941933,118430.0,118420.0,1e-08]
["bitfinex","BTCUSD",1755212522439,7.70141933,118430.0,118420.0,1e-08]
["bitfinex","BTCUSD",1755212522662,7.67638338,118430.0,118420.0,1e-08]
["bitfinex","BTCUSD",1755212522873,7.65138338,118430.0,118420.0,1e-08]
["bitfinex","BTCUSD",1755212523090,7.67638338,118430.0,118420.0,1e-08]
["bitfinex","BTCUSD",1755212523301,6.5759165,118430.0,118420.0,1e-08]
["bitfinex","BTCUSD",1755212523517,7.67638338,118430.0,118420.0,1e-08]
["bitfinex","BTCUSD",1755212524183,7.65127665,118430.0,118420.0,1e-08]
["bitfinex","BTCUSD",1755212524430,7.63304167,118430.0,118420.0,1e-08]
["bitfinex","BTCUSD",1755212524654,6.53257479,118430.0,118420.0,1e-08]
["bitfinex","BTCUSD",1755212524866,7.63304167,118430.0,118420.0,1e-08]
["bitfinex","BTCUSD",1755212525086,7.53304167,118430.0,118420.0,1e-08]
["bitfinex","BTCUSD",1755212525973,7.53303442,118430.0,118420.0,1e-08]
["bitfinex","BTCUSD",1755212527154,7.51720552,118430.0,118420.0,1e-08]
["bitfinex","BTCUSD",1755212527387,7.5330152,118430.0,118420.0,1e-08]
["bitfinex","BTCUSD",1755212527601,7.5332952,118430.0,118420.0,1e-08]
["bitfinex","BTCUSD",1755212528457,7.5332152,118430.0,118420.0,1e-08]
["bitfinex","BTCUSD",1755212528679,7.5322452,118430.0,118420.0,1e-08]
["bitfinex","BTCUSD",1755212528902,7.5072452,118430.0,118420.0,1e-08]
["bitfinex","BTCUSD",1755212529169,7.5322452,118430.0,118420.0,1e-08]
["bitfinex","BTCUSD",1755212529622,7.5072452,118430.0,118420.0,1e-08]
["bitfinex","BTCUSD",1755212529835,7.5322452,118430.0,118420.0,1e-08]
["bitfinex","BTCUSD",1755212531614,7.53224359,118430.0,118420.0,1e-08]
["bitfinex","BTCUSD",1755212532258,7.97334359,118430.0,118420.0,1e-08]
["bitfinex","BTCUSD",1755212532479,7.94834359,118430.0,118420.0,1e-08]
["bitfinex","BTCUSD",1755212532707,7.97334359,118430.0,118420.0,1e-08]
["bitfinex","BTCUSD",1755212533445,7.96741591,118430.0,118420.0,1e-08]
["bitfinex","BTCUSD",1755212533662,7.94369084,118430.0,118420.0,1e-08]
["bitfinex","BTCUSD",1755212535151,7.91869084,118430.0,118420.0,1e-08]
["bitfinex","BTCUSD",1755212535376,7.94369084,118430.0,118420.0,1e-08]
["bitfinex","BTCUSD",1755212536052,6.81822396,118430.0,118420.0,1e-08]
["bitfinex","BTCUSD",1755212536262,7.94369084,118430.0,118420.0,1e-08]
["bitfinex","BTCUSD",1755212536470,7.98805101,118430.0,118420.0,1e-08]
["bitfinex","BTCUSD",1755212537248,7.96305101,118430.0,118420.0,1e-08]
["bitfinex","BTCUSD",1755212537450,7.98805101,118430.0,118420.0,1e-08]
["bitfinex","BTCUSD",1755212538294,7.96305101,118430.0,118420.0,1e-08]
["bitfinex","BTCUSD",1755212538472,7.98805101,118430.0,118420.0,1e-08]
["bitfinex","BTCUSD",1755212538842,6.88758413,118430.0,118420.0,1e-08]
["bitfinex","BTCUSD",1755212539073,7.96305101,118430.0,118420.0,1e-08]
["bitfinex","BTCUSD",1755212540193,7.98805101,118430.0,118420.0,1e-08]
["bitfinex","BTCUSD",1755212541048,7.96305101,118430.0,118420.0,1e-08]
["bitfinex","BTCUSD",1755212541614,7.98805101,118430.0,118420.0,1e-08]
["bitfinex","BTCUSD",1755212543197,7.96305101,118430.0,118420.0,1e-08]
["bitfinex","BTCUSD",1755212543430,6.88758413,118430.0,118420.0,1e-08]
["bitfinex","BTCUSD",1755212543656,7.98805101,118430.0,118420.0,1e-08]
["bitfinex","BTCUSD",1755212543875,7.96305101,118430.0,118420.0,1e-08]
["bitfinex","BTCUSD",1755212544091,7.98805101,118430.0,118420.0,1e-08]
["bitfinex","BTCUSD",1755212544328,7.98806021,118430.0,118420.0,1e-08]
["bitfinex","BTCUSD",1755212544815,7.96306021,118430.0,118420.0,1e-08]
["bitfinex","BTCUSD",1755212545026,7.98806021,118430.0,118420.0,1e-08]
["bitfinex","BTCUSD",1755212545154,6.88759333,118430.0,118420.0,1e-08]
["bitfinex","BTCUSD",1755212545372,8.00628249,118430.0,118420.0,1e-08]
["bitfinex","BTCUSD",1755212545573,7.98128249,118430.0,118420.0,1e-08]
["bitfinex","BTCUSD",1755212545776,8.00628249,118430.0,118420.0,1e-08]
["bitfinex","BTCUSD",1755212546229,7.98128249,118430.0,118420.0,1e-08]
["bitfinex","BTCUSD",1755212546443,8.03138922,118430.0,118420.0,1e-08]
["bitfinex","BTCUSD",1755212547753,8.00628249,118430.0,118420.0,1e-08]
["bitfinex","BTCUSD",1755212547959,7.98128249,118430.0,118420.0,1e-08]
["bitfinex","BTCUSD",1755212548169,7.98806021,118430.0,118420.0,1e-08]
["bitfinex","BTCUSD",1755212548625,8.00629571,118430.0,118420.0,1e-08]
["bitfinex","BTCUSD",1755212548827,7.98129571,118430.0,118420.0,1e-08]
["bitfinex","BTCUSD",1755212549041,8.00629571,118430.0,118420.0,1e-08]
["bitfinex","BTCUSD",1755212549666,7.98129571,118430.0,118420.0,1e-08]
["bitfinex","BTCUSD",1755212549879,8.00634657,118430.0,118420.0,1e-08]
["bitfinex","BTCUSD",1755212550097,8.0314533,118430.0,118420.0,1e-08]
["bitfinex","BTCUSD",1755212550302,7.5903533,118430.0,118420.0,1e-08]
["bitfinex","BTCUSD",1755212551520,7.5721178,118430.0,118420.0,1e-08]
["bitfinex","BTCUSD",1755212551728,7.59036388,118430.0,118420.0,1e-08]
["bitfinex","BTCUSD",1755212552821,7.56536388,118430.0,118420.0,1e-08]
["bitfinex","BTCUSD",1755212553043,7.59036388,118430.0,118420.0,1e-08]
["bitfinex","BTCUSD",1755212554346,7.56536388,118430.0,118420.0,1e-08]
["bitfinex","BTCUSD",1755212554579,7.59036388,118430.0,118420.0,1e-08]
["bitfinex","BTCUSD",1755212554806,7.59036388,118430.0,118420.0,0.00323001]
["bitfinex","BTCUSD",1755212555847,8.03146388,118430.0,118420.0,0.00323001]
["bitfinex","BTCUSD",1755212557838,8.00635715,118430.0,118420.0,0.00323001]
["bitfinex","BTCUSD",1755212558274,7.98135715,118430.0,118420.0,0.00323001]
["bitfinex","BTCUSD",1755212558459,8.00635715,118430.0,118420.0,0.00323001]
["bitfinex","BTCUSD",1755212559886,7.98135715,118430.0,118420.0,0.00323001]
["bitfinex","BTCUSD",1755212560336,8.00635715,118430.0,118420.0,0.00323001]
["bitfinex","BTCUSD",1755212560552,6.90589027,118430.0,118420.0,0.00323001]
["bitfinex","BTCUSD",1755212560771,8.00635715,118430.0,118420.0,0.00323001]
["bitfinex","BTCUSD",1755212561017,7.98135715,118430.0,118420.0,0.00323001]
["bitfinex","BTCUSD",1755212561242,8.00635715,118430.0,118420.0,0.00323001]
["bitfinex","BTCUSD",1755212562068,7.98135715,118430.0,118420.0,0.00323001]
["bitfinex","BTCUSD",1755212562294,6.82106903,118430.0,118420.0,0.00323001]
["bitfinex","BTCUSD",1755212562537,6.82106903,118430.0,118420.0,0.00525001]
["bitfinex","BTCUSD",1755212562538,1.21214883,118430.0,118420.0,0.00525001]
["bitfinex","BTCUSD",1755212562739,1.66804319,118430.0,118420.0,0.02926001]
["bitfinex","BTCUSD",1755212562996,1.66210341,118430.0,118420.0,0.02926001]
["bitfinex","BTCUSD",1755212563446,1.67955243,118430.0,118420.0,0.02926001]
["bitfinex","BTCUSD",1755212563887,2.32054491,118430.0,118420.0,0.02926001]
["bitfinex","BTCUSD",1755212564323,1.21807803,118430.0,118420.0,0.02926001]
["bitfinex","BTCUSD",1755212564540,1.77130902,118430.0,118420.0,0.02926001]
["bitfinex","BTCUSD",1755212564716,1.68054998,118430.0,118420.0,0.02926001]
["bitfinex","BTCUSD",1755212566770,1.61961989,118430.0,118420.0,0.02926001]
["bitfinex","BTCUSD",1755212569812,1.61961989,118430.0,118420.0,0.00525001]
["bitfinex","BTCUSD",1755212572721,1.67035989,118430.0,118420.0,0.00525001]
["bitfinex","BTCUSD",1755212573827,1.75518113,118430.0,118420.0,0.00525001]
["bitfinex","BTCUSD",1755212575719,1.26587778,118430.0,118420.0,0.00525001]
["bitfinex","BTCUSD",1755212576056,1.75518113,118430.0,118420.0,0.00525001]
["bitfinex","BTCUSD",1755212576274,1.26585791,118430.0,118420.0,0.00525001]
["bitfinex","BTCUSD",1755212576664,1.75516126,118430.0,118420.0,0.00525001]
["bitfinex","BTCUSD",1755212580447,1.75671126,118430.0,118420.0,1e-08]
["bitfinex","BTCUSD",1755212580810,1.78209426,118430.0,118420.0,1e-08]
["bitfinex","BTCUSD",1755212581023,6.78209426,118430.0,118420.0,1e-08]
["bitfinex","BTCUSD",1755212581237,6.78209426,118430.0,118420.0,0.00296001]
["bitfinex","BTCUSD",1755212582215,6.78209426,118430.0,118420.0,1e-08]
["bitfinex","BTCUSD",1755212582421,6.83309217,118430.0,118420.0,1e-08]
["bitfinex","BTCUSD",1755212582860,6.83212217,118430.0,118420.0,1e-08]
["bitfinex","BTCUSD",1755212583515,6.80701544,118430.0,118420.0,1e-08]
["bitfinex","BTCUSD",1755212583739,6.77909426,118430.0,118420.0,1e-08]
["bitfinex","BTCUSD",1755212583967,6.78465426,118430.0,118420.0,0.00498001]
["bitfinex","BTCUSD",1755212584175,6.78464983,118430.0,118420.0,0.00498001]
["bitfinex","BTCUSD",1755212587244,6.7846539,118430.0,118420.0,0.00498001]
["bitfinex","BTCUSD",1755212587670,6.7831039,118430.0,118420.0,0.00498001]
["bitfinex","BTCUSD",1755212588322,6.78310511,118430.0,118420.0,0.00498001]
["bitfinex","BTCUSD",1755212589258,6.78465511,118430.0,118420.0,0.00498001]
["bitfinex","BTCUSD",1755212590092,6.78466008,118430.0,118420.0,0.00498001]
["bitfinex","BTCUSD",1755212592411,6.79059819,118430.0,118420.0,0.00498001]
["bitfinex","BTCUSD",1755212593167,6.79060473,118430.0,118420.0,0.00498001]
["bitfinex","BTCUSD",1755212593697,6.30130138,118430.0,118420.0,0.00498001]
["bitfinex","BTCUSD",1755212593925,6.79060473,118430.0,118420.0,0.00498001]
["bitfinex","BTCUSD",1755212594747,6.85177259,118430.0,118420.0,0.00498001]
["bitfinex","BTCUSD",1755212596850,6.85022259,118430.0,118420.0,0.00498001]
["bitfinex","BTCUSD",1755212598269,6.84428448,118430.0,118420.0,0.00498001]
["bitfinex","BTCUSD",1755212599553,6.84583448,118430.0,118420.0,0.00498001]
["bitfinex","BTCUSD",1755212599762,6.84583448,118430.0,118420.0,0.00296001]
["bitfinex","BTCUSD",1755212601994,6.84583452,118430.0,118420.0,0.00296001]
["bitfinex","BTCUSD",1755212602209,6.84583452,118430.0,118420.0,1e-08]
["bitfinex","BTCUSD",1755212602866,7.39630573,118430.0,118420.0,1e-08]
["bitfinex","BTCUSD",1755212603088,7.39727573,118430.0,118420.0,1e-08]
["bitfinex","BTCUSD",1755212603297,7.40321418,118430.0,118420.0,1e-08]
["bitfinex","BTCUSD",1755212603513,7.40224418,118430.0,118420.0,1e-08]
["bitfinex","BTCUSD",1755212603740,6.85177297,118430.0,118420.0,1e-08]
["bitfinex","BTCUSD",1755212603962,6.30130176,118430.0,118420.0,1e-08]
["bitfinex","BTCUSD",1755212604245,6.85177297,118430.0,118420.0,0.00323001]
["bitfinex","BTCUSD",1755212604529,6.85177297,118430.0,118420.0,0.00521001]
["bitfinex","BTCUSD",1755212604751,6.851777,118430.0,118420.0,0.00521001]
["bitfinex","BTCUSD",1755212605183,6.30130579,118430.0,118420.0,0.00521001]
["bitfinex","BTCUSD",1755212605402,6.851777,118430.0,118420.0,0.00521001]
["bitfinex","BTCUSD",1755212606463,6.81307638,118430.0,118420.0,0.00521001]
["bitfinex","BTCUSD",1755212608725,6.81307638,118430.0,118420.0,0.00323001]
["bitfinex","BTCUSD",1755212610113,6.81307878,118430.0,118420.0,0.00323001]
["bitfinex","BTCUSD",1755212610523,6.79724378,118430.0,118420.0,0.00323001]
["bitfinex","BTCUSD",1755212610823,6.81308611,118430.0,118420.0,0.00323001]
["bitfinex","BTCUSD",1755212613350,6.2626149,118430.0,118420.0,0.00323001]
["bitfinex","BTCUSD",1755212613574,6.81308611,118430.0,118420.0,0.00323001]
["bitfinex","BTCUSD",1755212614847,6.81308653,118430.0,118420.0,0.00323001]
["bitfinex","BTCUSD",1755212616560,6.81309098,118430.0,118420.0,0.00323001]
["bitfinex","BTCUSD",1755212617400,6.85137815,118430.0,118420.0,0.00323001]
["bitfinex","BTCUSD",1755212618895,6.30090694,118430.0,118420.0,1e-08]
["bitfinex","BTCUSD",1755212619122,6.85137815,118430.0,118420.0,1e-08]
["bitfinex","BTCUSD",1755212619383,6.82761313,118430.0,118420.0,1e-08]
["bitfinex","BTCUSD",1755212619603,6.85137808,118430.0,118420.0,1e-08]
["bitfinex","BTCUSD",1755212620130,6.85137808,118430.0,118420.0,0.00307001]
["bitfinex","BTCUSD",1755212620776,6.30090687,118430.0,118420.0,0.00307001]
["bitfinex","BTCUSD",1755212620995,6.85137808,118430.0,118420.0,0.00307001]
["bitfinex","BTCUSD",1755212625357,6.8513781,118430.0,118420.0,0.00307001]
["bitfinex","BTCUSD",1755212634122,6.30090689,118430.0,118420.0,0.00307001]
["bitfinex","BTCUSD",1755212634377,6.8513781,118430.0,118420.0,0.00307001]
["bitfinex","BTCUSD",1755212640898,6.30090689,118430.0,118420.0,0.00307001]
["bitfinex","BTCUSD",1755212641115,6.8513781,118430.0,118420.0,0.00307001]
["bitfinex","BTCUSD",1755212642437,6.8513781,118430.0,118420.0,1e-08]
["bitfinex","BTCUSD",1755212643381,6.30090689,118430.0,118420.0,1e-08]
["bitfinex","BTCUSD",1755212643587,6.8513781,118430.0,118420.0,0.00307001]
["bitfinex","BTCUSD",1755212644980,6.8513781,118430.0,118420.0,0.00513001]
["bitfinex","BTCUSD",1755212645454,6.8498281,118430.0,118420.0,0.00513001]
["bitfinex","BTCUSD",1755212646074,6.8513781,118430.0,118420.0,0.00513001]
["bitfinex","BTCUSD",1755212646433,6.81309093,118430.0,118420.0,0.00513001]
["bitfinex","BTCUSD",1755212647528,6.81309046,118430.0,118420.0,0.00513001]
["bitfinex","BTCUSD",1755212648903,6.26261925,118430.0,118420.0,0.00513001]
["bitfinex","BTCUSD",1755212649108,6.81309046,118430.0,118420.0,0.00513001]
["bitfinex","BTCUSD",1755212649745,6.81154046,118430.0,118420.0,1e-08]
["bitfinex","BTCUSD",1755212649867,6.81309046,118430.0,118420.0,0.00303001]
["bitfinex","BTCUSD",1755212650365,6.81308904,118430.0,118420.0,0.00303001]
["bitfinex","BTCUSD",1755212651505,6.26261783,118430.0,118420.0,0.00303001]
["bitfinex","BTCUSD",1755212651712,6.81308904,118430.0,118420.0,0.00303001]
["bitfinex","BTCUSD",1755212651929,6.81308904,118430.0,118420.0,1e-08]
["bitfinex","BTCUSD",1755212652146,6.85026485,118430.0,118420.0,1e-08]
["bitfinex","BTCUSD",1755212653280,6.84871485,118430.0,118420.0,1e-08]
["bitfinex","BTCUSD",1755212653493,6.85026487,118430.0,118420.0,1e-08]
["bitfinex","BTCUSD",1755212654150,6.85026489,118430.0,118420.0,0.00505001]
["bitfinex","BTCUSD",1755212654870,6.85026489,118430.0,118420.0,0.00303001]
["bitfinex","BTCUSD",1755212656224,6.85026489,118430.0,118420.0,1e-08]
["bitfinex","BTCUSD",1755212656399,6.85026504,118430.0,118420.0,1e-08]
["bitfinex","BTCUSD",1755212656837,6.83554372,118430.0,118420.0,1e-08]
["bitfinex","BTCUSD",1755212659322,6.83554393,118430.0,118420.0,1e-08]
["bitfinex","BTCUSD",1755212661520,6.83554393,118430.0,118420.0,0.00303001]
["bitfinex","BTCUSD",1755212664939,6.82168164,118430.0,118420.0,0.00303001]
["bitfinex","BTCUSD",1755212665240,6.83554428,118430.0,118420.0,0.00303001]
["bitfinex","BTCUSD",1755212670467,6.80583918,118430.0,118420.0,0.00303001]
["bitfinex","BTCUSD",1755212671315,6.89479918,118430.0,118420.0,0.00303001]
["bitfinex","BTCUSD",1755212672017,6.80583918,118430.0,118420.0,0.00303001]
["bitfinex","BTCUSD",1755212672643,6.83554518,118430.0,118420.0,0.00303001]
["bitfinex","BTCUSD",1755212672857,6.81178039,118430.0,118420.0,0.00303001]
["bitfinex","BTCUSD",1755212673065,6.83554525,118430.0,118420.0,0.00303001]
["bitfinex","BTCUSD",1755212673499,6.82960464,118430.0,118420.0,0.00303001]
["bitfinex","BTCUSD",1755212673717,6.835546,118430.0,118420.0,0.00303001]
["bitfinex","BTCUSD",1755212674459,6.835546,118430.0,118420.0,0.00505001]
["bitfinex","BTCUSD",1755212675430,6.28507479,118430.0,118420.0,0.00505001]
["bitfinex","BTCUSD",1755212675638,6.835546,118430.0,118420.0,0.00505001]
["bitfinex","BTCUSD",1755212678117,6.701836,118430.0,118420.0,0.00505001]
["bitfinex","BTCUSD",1755212678297,6.82681464,118430.0,118420.0,0.00505001]
["bitfinex","BTCUSD",1755212679332,6.7389934,118430.0,118420.0,0.00505001]
["bitfinex","BTCUSD",1755212679561,6.5389934,118430.0,118420.0,0.00505001]
["bitfinex","BTCUSD",1755212679740,6.7409934,118430.0,118420.0,0.00505001]
["bitfinex","BTCUSD",1755212680675,6.5409934,118430.0,118420.0,0.00505001]
["bitfinex","BTCUSD",1755212680888,6.7409934,118430.0,118420.0,0.00505001]
["bitfinex","BTCUSD",1755212681157,6.82681464,118430.0,118420.0,0.00505001]
["bitfinex","BTCUSD",1755212681439,6.81933464,118430.0,118420.0,0.00505001]
["bitfinex","BTCUSD",1755212681695,6.7345134,118430.0,118420.0,0.00505001]
["bitfinex","BTCUSD",1755212682460,6.5345134,118430.0,118420.0,0.00505001]
["bitfinex","BTCUSD",1755212682723,6.7345134,118430.0,118420.0,0.00505001]
["bitfinex","BTCUSD",1755212682905,6.7344334,118430.0,118420.0,0.00505001]
["bitfinex","BTCUSD",1755212683317,6.18396219,118430.0,118420.0,0.00505001]
["bitfinex","BTCUSD",1755212683541,6.7090504,118430.0,118420.0,0.00505001]
["bitfinex","BTCUSD",1755212685415,6.70904918,118430.0,118420.0,0.00505001]
["bitfinex","BTCUSD",1755212686460,6.79387042,118430.0,118420.0,0.00505001]
["bitfinex","BTCUSD",1755212686698,6.70904918,118430.0,118420.0,0.00505001]
["bitfinex","BTCUSD",1755212688305,6.69320554,118430.0,118420.0,0.00505001]
["bitfinex","BTCUSD",1755212688517,6.70904648,118430.0,118420.0,0.00505001]
["bitfinex","BTCUSD",1755212693089,6.15857527,118430.0,118420.0,0.00505001]
["bitfinex","BTCUSD",1755212693298,6.70904648,118430.0,118420.0,0.00505001]
["bitfinex","BTCUSD",1755212693493,6.79386772,118430.0,118420.0,0.00505001]
["bitfinex","BTCUSD",1755212702034,6.79541772,118430.0,118420.0,0.00505001]
["bitfinex","BTCUSD",1755212702250,6.79541772,118430.0,118420.0,1e-08]
["bitfinex","BTCUSD",1755212702470,7.54588893,118430.0,118420.0,1e-08]
["bitfinex","BTCUSD",1755212702737,7.57790629,118430.0,118420.0,1e-08]
["bitfinex","BTCUSD",1755212702961,7.04596168,118430.0,118420.0,1e-08]
["bitfinex","BTCUSD",1755212703508,7.02771135,118430.0,118420.0,1e-08]
["bitfinex","BTCUSD",1755212705011,7.02771,118430.0,118420.0,1e-08]
["bitfinex","BTCUSD",1755212706619,6.99053419,118430.0,118420.0,1e-08]
["bitfinex","BTCUSD",1755212707266,7.58435746,118430.0,118420.0,1e-08]
["bitfinex","BTCUSD",1755212707485,7.60939341,118430.0,118420.0,1e-08]
["bitfinex","BTCUSD",1755212707705,7.55865341,118430.0,118420.0,1e-08]
["bitfinex","BTCUSD",1755212708499,6.45771099,118430.0,118420.0,1e-08]
["bitfinex","BTCUSD",1755212708707,6.98314625,118430.0,118420.0,1e-08]
["bitfinex","BTCUSD",1755212709125,6.95803952,118430.0,118420.0,1e-08]
["bitfinex","BTCUSD",1755212709340,6.93979419,118430.0,118420.0,1e-08]
["bitfinex","BTCUSD",1755212709896,6.96483014,118430.0,118420.0,1e-08]
["bitfinex","BTCUSD",1755212710126,6.93979419,118430.0,118420.0,1e-08]
["bitfinex","BTCUSD",1755212710356,7.4902654,118430.0,118420.0,1e-08]
["bitfinex","BTCUSD",1755212710791,7.54039714,118430.0,118420.0,1e-08]
["bitfinex","BTCUSD",1755212711308,7.51536119,118430.0,118420.0,1e-08]
["bitfinex","BTCUSD",1755212711750,7.58355945,118430.0,118420.0,1e-08]
["bitfinex","BTCUSD",1755212711960,7.5585235,118430.0,118420.0,1e-08]
["bitfinex","BTCUSD",1755212712382,7.53341677,118430.0,118420.0,1e-08]
["bitfinex","BTCUSD",1755212713689,7.53244677,118430.0,118420.0,1e-08]
["bitfinex","BTCUSD",1755212714131,6.98197556,118430.0,118420.0,1e-08]
["bitfinex","BTCUSD",1755212714358,6.96614095,118430.0,118420.0,1e-08]
["bitfinex","BTCUSD",1755212714558,6.98197344,118430.0,118420.0,1e-08]
["bitfinex","BTCUSD",1755212716394,7.53244465,118430.0,118420.0,1e-08]
["bitfinex","BTCUSD",1755212716677,7.02075371,118430.0,118420.0,1e-08]
["bitfinex","BTCUSD",1755212718988,7.00251258,118430.0,118420.0,1e-08]
["bitfinex","BTCUSD",1755212719198,6.45204137,118430.0,118420.0,1e-08]
["bitfinex","BTCUSD",1755212719407,6.45204137,118430.0,118420.0,0.00302001]
["bitfinex","BTCUSD",1755212719408,6.91768847,118430.0,118420.0,0.00302001]
["bitfinex","BTCUSD",1755212720212,6.91768832,118430.0,118420.0,0.00302001]
["bitfinex","BTCUSD",1755212720431,6.69121714,118430.0,118420.0,0.00500001]
["bitfinex","BTCUSD",1755212720649,6.68528055,118430.0,118420.0,0.00500001]
["bitfinex","BTCUSD",1755212722364,6.68528056,118430.0,118420.0,0.00500001]
["bitfinex","BTCUSD",1755212722574,6.7701018,118430.0,118420.0,0.00500001]
["bitfinex","BTCUSD",1755212722806,6.8208418,118430.0,118420.0,0.00500001]
["bitfinex","BTCUSD",1755212723018,6.53602056,118430.0,118420.0,0.00500001]
["bitfinex","BTCUSD",1755212723199,6.60518056,118430.0,118420.0,0.00500001]
["bitfinex","BTCUSD",1755212723404,6.73590056,118430.0,118420.0,0.00500001]
["bitfinex","BTCUSD",1755212724181,1.73590056,118430.0,118420.0,0.00500001]
["bitfinex","BTCUSD",1755212724802,1.18542935,118430.0,118420.0,0.00500001]
["bitfinex","BTCUSD",1755212725008,1.73590056,118430.0,118420.0,0.00500001]
["bitfinex","BTCUSD",1755212725205,1.7358995,118430.0,118420.0,0.00500001]
["bitfinex","BTCUSD",1755212725469,1.82072074,118430.0,118420.0,0.00500001]
["bitfinex","BTCUSD",1755212726959,1.82665772,118430.0,118420.0,0.00500001]
["bitfinex","BTCUSD",1755212727547,1.82072074,118430.0,118420.0,0.00500001]
["bitfinex","BTCUSD",1755212728092,1.82072197,118430.0,118420.0,0.00500001]
["bitfinex","BTCUSD",1755212728549,1.82117197,118430.0,118420.0,0.00500001]
["bitfinex","BTCUSD",1755212729379,6.82710944,118430.0,118420.0,1e-08]
["bitfinex","BTCUSD",1755212730273,6.27663823,118430.0,118420.0,1e-08]
["bitfinex","BTCUSD",1755212730488,6.82710944,118430.0,118420.0,1e-08]
["bitfinex","BTCUSD",1755212730958,6.82711073,118430.0,118420.0,1e-08]
["bitfinex","BTCUSD",1755212733386,6.82711073,118430.0,118420.0,0.00500001]
["bitfinex","BTCUSD",1755212733614,6.18543367,118430.0,118420.0,0.00500001]
["bitfinex","BTCUSD",1755212733827,6.73590488,118430.0,118420.0,0.00500001]
["bitfinex","BTCUSD",1755212734695,6.74339305,118430.0,118420.0,0.00500001]
["bitfinex","BTCUSD",1755212735338,6.74339305,118430.0,118420.0,0.00302001]
["bitfinex","BTCUSD",1755212735763,6.82821429,118430.0,118420.0,1e-08]
["bitfinex","BTCUSD",1755212736200,6.82821429,118430.0,118420.0,0.00302001]
["bitfinex","BTCUSD",1755212737182,6.82821429,118430.0,118420.0,0.00502001]
["bitfinex","BTCUSD",1755212739101,6.82821429,118430.0,118420.0,0.00302001]
["bitfinex","BTCUSD",1755212746231,7.3786855,118430.0,118420.0,1e-08]
["bitfinex","BTCUSD",1755212746587,6.82821429,118430.0,118420.0,1e-08]
["bitfinex","BTCUSD",1755212746998,7.3786855,118430.0,118420.0,1e-08]
["bitfinex","BTCUSD",1755212748562,7.3786864,118430.0,118420.0,1e-08]
["bitfinex","BTCUSD",1755212748799,6.82821696,118430.0,118420.0,1e-08]
["bitfinex","BTCUSD",1755212751368,6.82029831,118430.0,118420.0,1e-08]
["bitfinex","BTCUSD",1755212751542,6.82821722,118430.0,118420.0,1e-08]
["bitfinex","BTCUSD",1755212752830,6.82821722,118430.0,118420.0,0.00324001]
["bitfinex","BTCUSD",1755212753583,6.84646275,118430.0,118420.0,0.00324001]
["bitfinex","BTCUSD",1755212754406,6.84646692,118430.0,118420.0,0.00324001]
["bitfinex","BTCUSD",1755212756521,6.80768665,118430.0,118420.0,0.00324001]
["bitfinex","BTCUSD",1755212756950,6.80768665,118430.0,118420.0,1e-08]
["bitfinex","BTCUSD",1755212758168,7.01052665,118430.0,118420.0,1e-08]
["bitfinex","BTCUSD",1755212761031,7.04775556,118430.0,118420.0,1e-08]
["bitfinex","BTCUSD",1755212761410,7.04775556,118430.0,118420.0,0.00324001]
["bitfinex","BTCUSD",1755212762582,6.49728435,118430.0,118420.0,0.00324001]
["bitfinex","BTCUSD",1755212762805,7.04775556,118430.0,118420.0,0.00324001]
["bitfinex","BTCUSD",1755212763014,6.84491556,118430.0,118420.0,0.00324001]
["bitfinex","BTCUSD",1755212764995,6.8449252,118430.0,118420.0,0.00324001]
["bitfinex","BTCUSD",1755212767084,6.7126552,118430.0,118420.0,0.00520001]
["bitfinex","BTCUSD",1755212767318,6.75815396,118430.0,118420.0,0.00520001]
["bitfinex","BTCUSD",1755212767847,6.20768275,118430.0,118420.0,0.00520001]
["bitfinex","BTCUSD",1755212768051,6.75815396,118430.0,118420.0,0.00520001]
["bitfinex","BTCUSD",1755212769896,6.20768275,118430.0,118420.0,0.00520001]
["bitfinex","BTCUSD",1755212770109,6.75815396,118430.0,118420.0,0.00520001]
["bitfinex","BTCUSD",1755212770721,6.75815276,118430.0,118420.0,0.00520001]
["bitfinex","BTCUSD",1755212772562,6.842974,118430.0,118420.0,0.00520001]
["bitfinex","BTCUSD",1755212773690,6.84297368,118430.0,118420.0,0.00520001]
["bitfinex","BTCUSD",1755212774617,6.75815244,118430.0,118420.0,0.00520001]
["bitfinex","BTCUSD",1755212774819,6.62783244,118430.0,118420.0,0.00520001]
["bitfinex","BTCUSD",1755212775023,6.73986691,118430.0,118420.0,0.00520001]
["bitfinex","BTCUSD",1755212776621,6.73986451,118430.0,118420.0,0.00520001]
["bitfinex","BTCUSD",1755212779735,6.53986451,118430.0,118420.0,0.00520001]
["bitfinex","BTCUSD",1755212779941,6.70853937,118430.0,118420.0,0.00520001]
["bitfinex","BTCUSD",1755212782351,6.79336061,118430.0,118420.0,0.00520001]
["bitfinex","BTCUSD",1755212782579,6.70853937,118430.0,118420.0,0.00520001]
["bitfinex","BTCUSD",1755212785276,6.70853165,118430.0,118420.0,0.00520001]
["bitfinex","BTCUSD",1755212786516,6.67130274,118430.0,118420.0,0.00520001]
["bitfinex","BTCUSD",1755212789222,0.43200251,118430.0,118420.0,0.55567122]
["bitfinex","BTCUSD",1755212789426,0.65436464,118430.0,118420.0,0.00520001]
["bitfinex","BTCUSD",1755212789606,1.22228487,118430.0,118420.0,0.00520001]
["bitfinex","BTCUSD",1755212789997,1.22028487,118430.0,118420.0,0.00520001]
["bitfinex","BTCUSD",1755212790384,1.22128487,118430.0,118420.0,0.00520001]
["bitfinex","BTCUSD",1755212790700,1.2579779,118430.0,118420.0,0.00731113]
["bitfinex","BTCUSD",1755212790902,1.2589779,118430.0,118420.0,0.00831113]
["bitfinex","BTCUSD",1755212791117,0.70850669,118430.0,118420.0,0.00831113]
["bitfinex","BTCUSD",1755212791326,1.2579779,118430.0,118420.0,0.00831113]
["bitfinex","BTCUSD",1755212792995,1.2579779,118430.0,118420.0,0.17720152]
["bitfinex","BTCUSD",1755212793225,0.70750669,118430.0,118420.0,0.1750904]
["bitfinex","BTCUSD",1755212793441,0.50750669,118430.0,118420.0,0.72556161]
["bitfinex","BTCUSD",1755212793665,0.70750669,118430.0,118420.0,0.81038285]
["bitfinex","BTCUSD",1755212793918,0.70750669,118430.0,118420.0,0.72556161]
["bitfinex","BTCUSD",1755212794156,0.52647142,118430.0,118420.0,0.72556161]
["bitfinex","BTCUSD",1755212794392,0.52339278,118430.0,118420.0,0.72556161]
["bitfinex","BTCUSD",1755212794619,0.52339278,118430.0,118420.0,0.74846161]
["bitfinex","BTCUSD",1755212797138,0.51509405,118430.0,118420.0,0.74846161]
["bitfinex","BTCUSD",1755212797337,0.38481405,118430.0,118420.0,0.83328285]
["bitfinex","BTCUSD",1755212797549,0.51505405,118430.0,118420.0,0.83328285]
["bitfinex","BTCUSD",1755212797772,0.51505405,118430.0,118420.0,0.74846161]
["bitfinex","BTCUSD",1755212798982,0.18481405,118430.0,118420.0,0.74846161]
["bitfinex","BTCUSD",1755212799214,0.51505405,118430.0,118420.0,0.1979904]
["bitfinex","BTCUSD",1755212799422,0.51505405,118430.0,118420.0,0.74846161]
["bitfinex","BTCUSD",1755212800153,0.51505405,118430.0,118420.0,0.1979904]
["bitfinex","BTCUSD",1755212800351,0.51505405,118430.0,118420.0,0.74846161]
["bitfinex","BTCUSD",1755212801620,0.31505405,118430.0,118420.0,0.74846161]
["bitfinex","BTCUSD",1755212802366,0.23024,118430.0,118420.0,0.83328285]
["bitfinex","BTCUSD",1755212802511,0.1,118430.0,118420.0,0.83328285]
["bitfinex","BTCUSD",1755212802712,0.23024,118430.0,118420.0,0.83328285]
["bitfinex","BTCUSD",1755212802921,0.13024,118430.0,118420.0,0.83328285]
["bitfinex","BTCUSD",1755212803438,0.13024,118430.0,118420.0,0.74846161]
["bitfinex","BTCUSD",1755212803839,0.13024,118430.0,118420.0,0.74746161]
["bitfinex","BTCUSD",1755212804040,0.13024,118430.0,118420.0,0.74946161]
["bitfinex","BTCUSD",1755212804436,0.13024,118430.0,118420.0,0.74746161]
["bitfinex","BTCUSD",1755212804670,0.13024,118430.0,118420.0,0.75146161]
["bitfinex","BTCUSD",1755212805028,0.13024,118430.0,118420.0,0.75046161]
["bitfinex","BTCUSD",1755212805420,0.13024,118430.0,118420.0,0.75246161]
["bitfinex","BTCUSD",1755212807668,0.33024,118430.0,118420.0,0.83728285]
["bitfinex","BTCUSD",1755212807873,0.33024,118430.0,118420.0,0.28681164]
["bitfinex","BTCUSD",1755212808173,0.33024,118430.0,118420.0,0.75246161]
["bitfinex","BTCUSD",1755212811015,0.33024,118430.0,118420.0,0.77783361]
["bitfinex","BTCUSD",1755212811544,0.33024,118430.0,118420.0,0.2273624]
["bitfinex","BTCUSD",1755212811874,0.33024,118430.0,118420.0,0.77783361]
["bitfinex","BTCUSD",1755212812274,0.33024,118430.0,118420.0,0.2273624]
["bitfinex","BTCUSD",1755212812679,0.33024,118430.0,118420.0,0.77783361]
["bitfinex","BTCUSD",1755212812863,0.33024,118430.0,118420.0,0.2044624]
["bitfinex","BTCUSD",1755212813274,0.33024,118430.0,118420.0,0.75493361]
["bitfinex","BTCUSD",1755212819001,0.33024,118430.0,118420.0,0.83975485]
["bitfinex","BTCUSD",1755212819660,0.33024,118430.0,118420.0,0.75493361]
["bitfinex","BTCUSD",1755212820800,0.33024,118430.0,118420.0,0.2044624]
["bitfinex","BTCUSD",1755212821014,0.33024,118430.0,118420.0,0.75493361]
["bitfinex","BTCUSD",1755212821358,0.33024,118430.0,118420.0,0.2044624]
["bitfinex","BTCUSD",1755212821610,0.33024,118430.0,118420.0,0.75493361]
["bitfinex","BTCUSD",1755212827450,0.2,118430.0,118420.0,0.83975485]
["bitfinex","BTCUSD",1755212827683,0.3302,118430.0,118420.0,0.83975485]
["bitfinex","BTCUSD",1755212828843,0.2,118430.0,118420.0,0.83975485]
["bitfinex","BTCUSD",1755212829023,0.2,118430.0,118420.0,1.41483606]
["bitfinex","BTCUSD",1755212829601,0.2,118430.0,118420.0,1.54499606]
["bitfinex","BTCUSD",1755212830605,0.43016,118440.0,118430.0,0.16143612]
["bitfinex","BTCUSD",1755212830811,0.43016,118440.0,118430.0,1.35341168]
["bitfinex","BTCUSD",1755212830979,0.43016,118440.0,118430.0,1.48235978]
["bitfinex","BTCUSD",1755212831424,0.43016,118440.0,118430.0,1.50772878]
["bitfinex","BTCUSD",1755212831831,0.43016,118440.0,118430.0,1.50872878]
["bitfinex","BTCUSD",1755212832230,0.13016,118440.0,118430.0,1.51072878]
["bitfinex","BTCUSD",1755212834256,0.37406899,118460.0,118450.0,0.16884761]
["bitfinex","BTCUSD",1755212834458,0.69059304,118460.0,118450.0,0.71931882]
["bitfinex","BTCUSD",1755212834834,0.69059304,118460.0,118450.0,0.72232882]
["bitfinex","BTCUSD",1755212836046,0.69159304,118460.0,118450.0,0.72232882]
["bitfinex","BTCUSD",1755212836696,0.21681159,118460.0,118450.0,0.76115847]
["bitfinex","BTCUSD",1755212836899,0.33116,118460.0,118450.0,0.76115847]
["bitfinex","BTCUSD",1755212837105,0.53116,118460.0,118450.0,0.78652447]
["bitfinex","BTCUSD",1755212837519,0.401,118460.0,118450.0,0.78652447]
["bitfinex","BTCUSD",1755212837738,0.13116,118460.0,118450.0,0.23605326]
["bitfinex","BTCUSD",1755212837947,0.13116,118460.0,118450.0,0.78652447]
["bitfinex","BTCUSD",1755212838357,0.13016,118460.0,118450.0,0.78752447]
["bitfinex","BTCUSD",1755212838760,0.2243868,118470.0,118460.0,0.16883336]
["bitfinex","BTCUSD",1755212838995,0.44087085,118470.0,118460.0,0.71930457]
["bitfinex","BTCUSD",1755212839177,0.31075085,118470.0,118460.0,0.72430457]
["bitfinex","BTCUSD",1755212839376,0.44087085,118470.0,118460.0,0.72430457]
["bitfinex","BTCUSD",1755212839565,0.64087085,118470.0,118460.0,0.72430457]
["bitfinex","BTCUSD",1755212839969,0.64101776,118470.0,118460.0,0.72430457]
["bitfinex","BTCUSD",1755212840202,0.64101776,118470.0,118460.0,0.72130457]
["bitfinex","BTCUSD",1755212841412,0.64101776,118470.0,118460.0,0.72230457]
["bitfinex","BTCUSD",1755212841717,0.64101776,118470.0,118460.0,0.72531457]
["bitfinex","BTCUSD",1755212841926,0.63243252,118470.0,118460.0,0.17484336]
["bitfinex","BTCUSD",1755212842141,0.63243252,118470.0,118460.0,0.72730457]
["bitfinex","BTCUSD",1755212843114,0.61663096,118470.0,118460.0,0.72531457]
["bitfinex","BTCUSD",1755212843331,0.63241927,118470.0,118460.0,0.72230457]
["bitfinex","BTCUSD",1755212844163,0.62488554,118470.0,118460.0,0.72531457]
["bitfinex","BTCUSD",1755212845435,0.79370465,118470.0,118460.0,0.72230457]
["bitfinex","BTCUSD",1755212845950,0.79370465,118470.0,118460.0,0.17183336]
["bitfinex","BTCUSD",1755212846148,0.79467465,118470.0,118460.0,0.17183336]
["bitfinex","BTCUSD",1755212846396,0.79467465,118470.0,118460.0,0.72230457]
["bitfinex","BTCUSD",1755212846606,0.89467465,118470.0,118460.0,0.72230457]
["bitfinex","BTCUSD",1755212846902,0.89370465,118470.0,118460.0,0.72230457]
["bitfinex","BTCUSD",1755212847638,0.89370465,118470.0,118460.0,0.72030457]
["bitfinex","BTCUSD",1755212847835,0.89370465,118470.0,118460.0,0.71930457]
["bitfinex","BTCUSD",1755212848121,0.89370465,118470.0,118460.0,0.72030457]
["bitfinex","BTCUSD",1755212849394,1.46259488,118470.0,118460.0,0.001]
["bitfinex","BTCUSD",1755212849772,0.91212367,118470.0,118460.0,0.72030457]
["bitfinex","BTCUSD",1755212849938,0.91115367,118470.0,118460.0,0.2546546]
["bitfinex","BTCUSD",1755212850187,0.91115367,118470.0,118460.0,0.72030457]
["bitfinex","BTCUSD",1755212850849,0.91115367,118470.0,118460.0,0.16983336]
["bitfinex","BTCUSD",1755212851054,0.91115367,118470.0,118460.0,0.72030457]
["bitfinex","BTCUSD",1755212853859,0.91115367,118470.0,118460.0,0.001]
["bitfinex","BTCUSD",1755212854539,1.46162488,118470.0,118460.0,0.001]
["bitfinex","BTCUSD",1755212854916,1.46259488,118470.0,118460.0,0.001]
["bitfinex","BTCUSD",1755212855125,1.54741612,118470.0,118460.0,0.001]
["bitfinex","BTCUSD",1755212855520,1.54644612,118470.0,118460.0,0.001]
["bitfinex","BTCUSD",1755212855742,0.99597491,118470.0,118460.0,0.001]
["bitfinex","BTCUSD",1755212855938,0.91115367,118470.0,118460.0,0.001]
["bitfinex","BTCUSD",1755212856819,1.46162488,118470.0,118460.0,0.001]
["bitfinex","BTCUSD",1755212857024,0.91115367,118470.0,118460.0,0.001]
["bitfinex","BTCUSD",1755212858500,1.47744392,118470.0,118460.0,0.001]
["bitfinex","BTCUSD",1755212858712,1.47841392,118470.0,118460.0,0.001]
["bitfinex","BTCUSD",1755212858896,1.56323516,118470.0,118460.0,0.001]
["bitfinex","BTCUSD",1755212859092,1.47841392,118470.0,118460.0,0.001]
["bitfinex","BTCUSD",1755212859871,1.47841545,118470.0,118460.0,0.001]
["bitfinex","BTCUSD",1755212860839,2.02888666,118470.0,118460.0,0.001]
["bitfinex","BTCUSD",1755212861040,2.06183324,118470.0,118460.0,0.001]
["bitfinex","BTCUSD",1755212861283,1.48632608,118470.0,118460.0,0.001]
["bitfinex","BTCUSD",1755212861745,0.80476487,118470.0,118460.0,0.001]
["bitfinex","BTCUSD",1755212861948,0.92689424,118470.0,118460.0,0.00406]
["bitfinex","BTCUSD",1755212862162,0.52689424,118470.0,118460.0,0.00406]
["bitfinex","BTCUSD",1755212862367,0.72689424,118470.0,118460.0,0.00406]
["bitfinex","BTCUSD",1755212862580,1.27736545,118470.0,118460.0,0.00406]
["bitfinex","BTCUSD",1755212863006,1.27736545,118470.0,118460.0,0.00617041]
["bitfinex","BTCUSD",1755212864270,1.27736545,118470.0,118460.0,0.001]
["bitfinex","BTCUSD",1755212865465,1.27736214,118470.0,118460.0,0.001]
["bitfinex","BTCUSD",1755212866847,0.72689093,118470.0,118460.0,0.001]
["bitfinex","BTCUSD",1755212867133,1.27736214,118470.0,118460.0,0.001]
["bitfinex","BTCUSD",1755212867836,0.72689093,118470.0,118460.0,0.001]
["bitfinex","BTCUSD",1755212868150,1.27736214,118470.0,118460.0,0.001]
["bitfinex","BTCUSD",1755212868475,0.72689093,118470.0,118460.0,0.001]
["bitfinex","BTCUSD",1755212868674,1.27736214,118470.0,118460.0,0.001]
["bitfinex","BTCUSD",1755212877046,1.27736334,118470.0,118460.0,0.001]
["bitfinex","BTCUSD",1755212877671,1.27736334,118470.0,118460.0,0.00617041]
["bitfinex","BTCUSD",1755212877879,0.72689213,118470.0,118460.0,0.00827041]
["bitfinex","BTCUSD",1755212878085,1.27736334,118470.0,118460.0,0.00827041]
["bitfinex","BTCUSD",1755212881307,1.27736334,118470.0,118460.0,0.00683041]
["bitfinex","BTCUSD",1755212882344,0.72689213,118470.0,118460.0,0.00683041]
["bitfinex","BTCUSD",1755212882575,1.27736334,118470.0,118460.0,0.00683041]
["bitfinex","BTCUSD",1755212883039,0.72689213,118470.0,118460.0,0.00683041]
["bitfinex","BTCUSD",1755212883479,1.27736334,118470.0,118460.0,0.00683041]
["bitfinex","BTCUSD",1755212884097,1.32807334,118470.0,118460.0,0.00683041]
["bitfinex","BTCUSD",1755212884386,1.32807334,118470.0,118460.0,0.00473041]
["bitfinex","BTCUSD",1755212884655,1.41289458,118470.0,118460.0,0.00473041]
["bitfinex","BTCUSD",1755212885808,1.41289458,118470.0,118460.0,0.00211041]
["bitfinex","BTCUSD",1755212887226,1.42080926,118470.0,118460.0,0.00211041]
["bitfinex","BTCUSD",1755212888466,0.31883336,118460.0,118450.0,0.17612859]
["bitfinex","BTCUSD",1755212888678,0.56409632,118460.0,118450.0,0.17386741]
["bitfinex","BTCUSD",1755212888892,0.56409632,118460.0,118450.0,0.00502]
["bitfinex","BTCUSD",1755212890160,0.56409632,118460.0,118450.0,0.00602]
["bitfinex","BTCUSD",1755212890356,0.61207791,118460.0,118450.0,0.00602]
["bitfinex","BTCUSD",1755212890599,0.61207791,118460.0,118450.0,0.00702]
["bitfinex","BTCUSD",1755212890861,0.61207791,118460.0,118450.0,0.17586761]
["bitfinex","BTCUSD",1755212891108,0.56409632,118460.0,118450.0,0.17586761]
["bitfinex","BTCUSD",1755212891986,0.56409632,118460.0,118450.0,0.00702]
["bitfinex","BTCUSD",1755212893053,0.56409632,118460.0,118450.0,0.17586761]
["bitfinex","BTCUSD",1755212895217,0.56409632,118460.0,118450.0,0.00702]
["bitfinex","BTCUSD",1755212896077,0.56409632,118460.0,118450.0,0.17586761]
["bitfinex","BTCUSD",1755212897080,0.56409632,118460.0,118450.0,0.00702]
["bitfinex","BTCUSD",1755212897463,0.56409632,118460.0,118450.0,0.17586761]
["bitfinex","BTCUSD",1755212898646,1.11456753,118460.0,118450.0,0.00702]
["bitfinex","BTCUSD",1755212898859,1.11653753,118460.0,118450.0,0.00702]
["bitfinex","BTCUSD",1755212900561,1.20135877,118460.0,118450.0,0.00702]
["bitfinex","BTCUSD",1755212901212,0.65088756,118460.0,118450.0,0.00702]
["bitfinex","BTCUSD",1755212901333,1.11653753,118460.0,118450.0,0.00702]
["bitfinex","BTCUSD",1755212903161,1.11653753,118460.0,118450.0,0.00506]
["bitfinex","BTCUSD",1755212903445,1.13398655,118460.0,118450.0,0.002]
["bitfinex","BTCUSD",1755212903664,1.33398655,118460.0,118450.0,0.002]
["bitfinex","BTCUSD",1755212903868,1.38610655,118460.0,118450.0,0.002]
["bitfinex","BTCUSD",1755212904070,1.394025,118460.0,118450.0,0.002]
["bitfinex","BTCUSD",1755212904276,1.57884624,118460.0,118450.0,0.002]
["bitfinex","BTCUSD",1755212904700,1.494025,118460.0,118450.0,0.002]
["bitfinex","BTCUSD",1755212905393,1.494025,118460.0,118450.0,0.001]
["bitfinex","BTCUSD",1755212905617,1.48710655,118460.0,118450.0,0.001]
["bitfinex","BTCUSD",1755212905841,0.71886187,118440.0,118430.0,0.17182556]
["bitfinex","BTCUSD",1755212906053,0.93363592,118440.0,118430.0,0.17378556]
["bitfinex","BTCUSD",1755212907174,0.93363592,118440.0,118430.0,0.17478556]
["bitfinex","BTCUSD",1755212907799,0.93363592,118440.0,118430.0,0.17578556]
["bitfinex","BTCUSD",1755212913670,0.93363592,118440.0,118430.0,0.72625677]
["bitfinex","BTCUSD",1755212915633,0.93363592,118440.0,118430.0,0.17578556]
["bitfinex","BTCUSD",1755212915837,0.93363592,118440.0,118430.0,0.72625677]
["bitfinex","BTCUSD",1755212916150,0.93363592,118440.0,118430.0,0.17578556]
["bitfinex","BTCUSD",1755212916512,0.93560592,118440.0,118430.0,0.17578556]
["bitfinex","BTCUSD",1755212916659,1.48607713,118440.0,118430.0,0.00691]
["bitfinex","BTCUSD",1755212916880,1.50352615,118440.0,118430.0,0.002]
["bitfinex","BTCUSD",1755212917230,2.1402286,118440.0,118430.0,0.002]
["bitfinex","BTCUSD",1755212917432,1.50493615,118440.0,118430.0,0.002]
["bitfinex","BTCUSD",1755212918160,1.50352615,118440.0,118430.0,0.002]
["bitfinex","BTCUSD",1755212918809,1.50493615,118440.0,118430.0,0.002]
["bitfinex","BTCUSD",1755212919467,1.50352615,118440.0,118430.0,0.002]
["bitfinex","BTCUSD",1755212924751,1.55423615,118440.0,118430.0,0.002]
["bitfinex","BTCUSD",1755212925451,2.20674331,118440.0,118430.0,0.002]
["bitfinex","BTCUSD",1755212925689,2.20674333,118440.0,118430.0,0.002]
["bitfinex","BTCUSD",1755212925890,2.30674333,118440.0,118430.0,0.002]
["bitfinex","BTCUSD",1755212926531,0.73633941,118420.0,118410.0,0.00749283]
["bitfinex","BTCUSD",1755212926674,0.95304346,118420.0,118410.0,0.00504]
["bitfinex","BTCUSD",1755212927839,0.9910266,118420.0,118410.0,0.00504]
["bitfinex","BTCUSD",1755212928156,0.9890566,118420.0,118410.0,0.00504]
["bitfinex","BTCUSD",1755212929241,0.99766592,118420.0,118410.0,0.00504]
["bitfinex","BTCUSD",1755212929463,0.99766592,118420.0,118410.0,0.00704]
["bitfinex","BTCUSD",1755212929918,0.99766592,118420.0,118410.0,0.17794465]
["bitfinex","BTCUSD",1755212930579,0.99766592,118420.0,118410.0,0.00904]
["bitfinex","BTCUSD",1755212930799,0.99766592,118420.0,118410.0,0.17794465]
["bitfinex","BTCUSD",1755212934894,1.04837592,118420.0,118410.0,0.17794465]
["bitfinex","BTCUSD",1755212935102,0.99766592,118420.0,118410.0,0.17794465]
["bitfinex","BTCUSD",1755212941449,0.82877553,118420.0,118410.0,0.17794465]
["bitfinex","BTCUSD",1755212941680,0.99766592,118420.0,118410.0,0.17794465]
["bitfinex","BTCUSD",1755212942960,0.99963592,118420.0,118410.0,0.17794465]
["bitfinex","BTCUSD",1755212943481,1.55010713,118420.0,118410.0,0.17794465]
["bitfinex","BTCUSD",1755212944807,0.99963592,118420.0,118410.0,0.17794465]
["bitfinex","BTCUSD",1755212945018,1.59884713,118420.0,118410.0,0.17794465]
["bitfinex","BTCUSD",1755212945207,1.54813713,118420.0,118410.0,0.17794465]
["bitfinex","BTCUSD",1755212946109,0.99766592,118420.0,118410.0,0.17794465]
["bitfinex","BTCUSD",1755212946343,1.54813713,118420.0,118410.0,0.17794465]
["bitfinex","BTCUSD",1755212948410,0.99766592,118420.0,118410.0,0.17794465]
["bitfinex","BTCUSD",1755212950056,0.82877553,118420.0,118410.0,0.17794465]
["bitfinex","BTCUSD",1755212950226,1.37924674,118420.0,118410.0,0.17794465]
["bitfinex","BTCUSD",1755212950422,1.54813713,118420.0,118410.0,0.17794465]
["bitfinex","BTCUSD",1755212951820,1.37924674,118420.0,118410.0,0.17794465]
["bitfinex","BTCUSD",1755212953144,0.81132651,118420.0,118410.0,0.72841586]
["bitfinex","BTCUSD",1755212953318,0.60271719,118420.0,118410.0,0.8132371]
["bitfinex","BTCUSD",1755212954477,0.40271719,118420.0,118410.0,0.8132371]
["bitfinex","BTCUSD",1755212954854,0.60271719,118420.0,118410.0,0.8132371]
["bitfinex","BTCUSD",1755212956667,0.60271719,118420.0,118410.0,0.72841586]
["bitfinex","BTCUSD",1755212958564,0.40271719,118420.0,118410.0,0.72841586]
["bitfinex","BTCUSD",1755212958778,0.60271719,118420.0,118410.0,0.72841586]
["bitfinex","BTCUSD",1755212959011,0.40271719,118420.0,118410.0,0.72841586]
["bitfinex","BTCUSD",1755212959219,0.60271719,118420.0,118410.0,0.72841586]
["bitfinex","BTCUSD",1755212959738,0.51778314,118420.0,118410.0,1.27888707]
["bitfinex","BTCUSD",1755212960049,0.51778314,118420.0,118410.0,0.8132371]
["bitfinex","BTCUSD",1755212963011,0.51778314,118420.0,118410.0,0.72841586]
["bitfinex","BTCUSD",1755212965201,0.68667353,118420.0,118410.0,0.72841586]
["bitfinex","BTCUSD",1755212965699,1.32393879,118420.0,118410.0,0.17290465]
["bitfinex","BTCUSD",1755212966731,0.77346758,118420.0,118410.0,0.17290465]
["bitfinex","BTCUSD",1755212966857,1.32393879,118420.0,118410.0,0.17290465]
["bitfinex","BTCUSD",1755212969156,0.77346758,118420.0,118410.0,0.17290465]
["bitfinex","BTCUSD",1755212970708,0.77346758,118420.0,118410.0,0.17614465]
["bitfinex","BTCUSD",1755212971490,1.52393879,118420.0,118410.0,0.004]
["bitfinex","BTCUSD",1755212971641,1.52393879,118420.0,118410.0,0.17290465]
["bitfinex","BTCUSD",1755212972257,1.52393879,118420.0,118410.0,0.17090465]
["bitfinex","BTCUSD",1755212972481,1.52393879,118420.0,118410.0,0.16890465]
["bitfinex","BTCUSD",1755212972725,1.52393879,118420.0,118410.0,0.16990465]
["bitfinex","BTCUSD",1755212972932,1.52393879,118420.0,118410.0,0.17090465]
["bitfinex","BTCUSD",1755212977558,0.97346758,118420.0,118410.0,0.17090465]
["bitfinex","BTCUSD",1755212977774,1.52393879,118420.0,118410.0,0.17090465]
["bitfinex","BTCUSD",1755212977980,0.97346758,118420.0,118410.0,0.17090465]
["bitfinex","BTCUSD",1755212978193,1.52393879,118420.0,118410.0,0.17384465]
["bitfinex","BTCUSD",1755212978411,0.97346758,118420.0,118410.0,0.26067589]
["bitfinex","BTCUSD",1755212978760,1.52393879,118420.0,118410.0,0.17585465]
["bitfinex","BTCUSD",1755212979943,1.52393879,118420.0,118410.0,0.17090465]
["bitfinex","BTCUSD",1755212981119,1.52393879,118420.0,118410.0,0.002]
["bitfinex","BTCUSD",1755212981120,1.69350781,118420.0,118410.0,0.002]
["bitfinex","BTCUSD",1755212981959,1.69350781,118420.0,118410.0,0.001]
["bitfinex","BTCUSD",1755212982166,0.4,118400.0,118390.0,0.1802566]
["bitfinex","BTCUSD",1755212982356,0.61453405,118400.0,118390.0,0.73278675]
["bitfinex","BTCUSD",1755212983421,0.61453405,118400.0,118390.0,0.73478675]
["bitfinex","BTCUSD",1755212983649,0.61453405,118400.0,118390.0,0.73678675]
["bitfinex","BTCUSD",1755212986472,0.61453405,118400.0,118390.0,0.18631554]
["bitfinex","BTCUSD",1755212986652,0.61453405,118400.0,118390.0,0.73678675]
["bitfinex","BTCUSD",1755212990616,0.61453405,118400.0,118390.0,0.73678675]
["bitfinex","BTCUSD",1755212990829,0.61453405,118400.0,118390.0,0.18631554]
["bitfinex","BTCUSD",1755212991001,0.61453405,118400.0,118390.0,0.73678675]
["bitfinex","BTCUSD",1755213000434,0.41453405,118400.0,118390.0,0.73678675]
["bitfinex","BTCUSD",1755213000652,0.2,118400.0,118390.0,0.73678675]
["bitfinex","BTCUSD",1755213000878,0.2,118400.0,118390.0,0.82160799]
["bitfinex","BTCUSD",1755213001117,0.2,118400.0,118390.0,0.18631554]
["bitfinex","BTCUSD",1755213001340,0.2,118400.0,118390.0,0.73678675]
["bitfinex","BTCUSD",1755213002512,0.2,118400.0,118390.0,0.18631554]
["bitfinex","BTCUSD",1755213002757,0.2,118400.0,118390.0,0.73678675]
["bitfinex","BTCUSD",1755213006003,0.2,118400.0,118390.0,0.86642675]
["bitfinex","BTCUSD",1755213006918,0.2,118400.0,118390.0,0.31595554]
["bitfinex","BTCUSD",1755213007111,0.2,118400.0,118390.0,0.86642675]
["bitfinex","BTCUSD",1755213008659,0.2,118400.0,118390.0,0.31595554]
["bitfinex","BTCUSD",1755213008866,0.2,118400.0,118390.0,0.86642675]
["bitfinex","BTCUSD",1755213010351,0.20198,118400.0,118390.0,0.86642675]
["bitfinex","BTCUSD",1755213010566,0.20198,118400.0,118390.0,0.73678675]
["bitfinex","BTCUSD",1755213011491,0.2,118400.0,118390.0,0.73678675]
["bitfinex","BTCUSD",1755213012081,0.28681405,118400.0,118390.0,0.18136554]
["bitfinex","BTCUSD",1755213012488,0.28681405,118400.0,118390.0,0.73183675]
["bitfinex","BTCUSD",1755213013542,0.28481405,118400.0,118390.0,0.73712675]
["bitfinex","BTCUSD",1755213013974,0.28481405,118400.0,118390.0,0.86672675]
["bitfinex","BTCUSD",1755213014599,0.28481405,118400.0,118390.0,0.31625554]
["bitfinex","BTCUSD",1755213014829,0.28481405,118400.0,118390.0,0.86672675]
["bitfinex","BTCUSD",1755213015243,0.28481405,118400.0,118390.0,0.31625554]
["bitfinex","BTCUSD",1755213015462,0.28481405,118400.0,118390.0,0.86672675]
["bitfinex","BTCUSD",1755213015844,0.28481405,118400.0,118390.0,0.73712675]
["bitfinex","BTCUSD",1755213017985,0.28481405,118400.0,118390.0,0.86672675]
["bitfinex","BTCUSD",1755213023929,0.28481405,118400.0,118390.0,0.31625554]
["bitfinex","BTCUSD",1755213024130,0.28481405,118400.0,118390.0,0.86672675]
["bitfinex","BTCUSD",1755213024639,0.28481405,118400.0,118390.0,0.73712675]
["bitfinex","BTCUSD",1755213025250,0.28481405,118400.0,118390.0,0.18665554]
["bitfinex","BTCUSD",1755213025487,0.28679405,118400.0,118390.0,0.73712675]
["bitfinex","BTCUSD",1755213025696,0.34512593,118400.0,118390.0,0.73712675]
["bitfinex","BTCUSD",1755213025906,0.28679405,118400.0,118390.0,0.73712675]
["bitfinex","BTCUSD",1755213026608,0.28481405,118400.0,118390.0,0.73712675]
["bitfinex","BTCUSD",1755213030014,0.28481405,118400.0,118390.0,0.86668675]
["bitfinex","BTCUSD",1755213037885,0.28481405,118400.0,118390.0,0.73712675]
["bitfinex","BTCUSD",1755213039797,0.28481405,118400.0,118390.0,0.82194799]
["bitfinex","BTCUSD",1755213039946,0.28481405,118400.0,118390.0,0.95146799]
["bitfinex","BTCUSD",1755213040580,0.28481405,118400.0,118390.0,0.86664675]
["bitfinex","BTCUSD",1755213045294,0.48481405,118400.0,118390.0,0.86664675]
["bitfinex","BTCUSD",1755213049399,0.3296,118410.0,118400.0,0.16147891]
["bitfinex","BTCUSD",1755213049569,0.5296,118410.0,118400.0,0.7191516]
["bitfinex","BTCUSD",1755213049783,0.5296,118410.0,118400.0,0.16656891]
["bitfinex","BTCUSD",1755213049995,0.5296,118410.0,118400.0,0.76478557]
["bitfinex","BTCUSD",1755213050643,0.5296,118410.0,118400.0,0.21431436]
["bitfinex","BTCUSD",1755213050853,0.5296,118410.0,118400.0,0.76478557]
["bitfinex","BTCUSD",1755213051064,0.5296,118410.0,118400.0,0.76578557]
["bitfinex","BTCUSD",1755213051487,0.5296,118410.0,118400.0,0.21631436]
["bitfinex","BTCUSD",1755213051626,0.5296,118410.0,118400.0,0.71904012]
["bitfinex","BTCUSD",1755213052738,0.5296,118410.0,118400.0,0.16856891]
["bitfinex","BTCUSD",1755213053149,0.5296,118410.0,118400.0,0.71904012]
["bitfinex","BTCUSD",1755213053887,0.5296,118410.0,118400.0,0.16856891]
["bitfinex","BTCUSD",1755213054094,0.5296,118410.0,118400.0,0.71904012]
["bitfinex","BTCUSD",1755213056026,0.5296,118410.0,118400.0,0.80386136]
["bitfinex","BTCUSD",1755213057653,0.5296,118410.0,118400.0,0.71904012]
["bitfinex","BTCUSD",1755213060551,0.38813051,118420.0,118410.0,0.16890465]
["bitfinex","BTCUSD",1755213060764,0.55238456,118420.0,118410.0,0.72446586]
["bitfinex","BTCUSD",1755213060977,0.42294456,118420.0,118410.0,0.72446586]
["bitfinex","BTCUSD",1755213061185,0.55238456,118420.0,118410.0,0.72446586]
["bitfinex","BTCUSD",1755213061407,0.55238456,118420.0,118410.0,0.8092871]
["bitfinex","BTCUSD",1755213062997,0.42944,118420.0,118410.0,1.35975831]
["bitfinex","BTCUSD",1755213063194,0.32944,118420.0,118410.0,1.35975831]
["bitfinex","BTCUSD",1755213064532,0.32944,118420.0,118410.0,1.27493707]
["bitfinex","BTCUSD",1755213064766,0.32944,118420.0,118410.0,0.72746586]
["bitfinex","BTCUSD",1755213064987,0.32944,118420.0,118410.0,0.73046586]
["bitfinex","BTCUSD",1755213066101,0.32944,118420.0,118410.0,0.75583886]
["bitfinex","BTCUSD",1755213067479,0.32944,118420.0,118410.0,1.30631007]
["bitfinex","BTCUSD",1755213068130,0.32944,118420.0,118410.0,0.75583886]
["bitfinex","BTCUSD",1755213068806,0.32944,118420.0,118410.0,1.30631007]
["bitfinex","BTCUSD",1755213070116,0.32944,118420.0,118410.0,1.39113131]
["bitfinex","BTCUSD",1755213071517,0.32944,118420.0,118410.0,1.30631007]
["bitfinex","BTCUSD",1755213072308,0.32944,118420.0,118410.0,0.75583886]
["bitfinex","BTCUSD",1755213072626,0.32944,118420.0,118410.0,0.76426348]
["bitfinex","BTCUSD",1755213072845,0.32944,118420.0,118410.0,0.75583886]
["bitfinex","BTCUSD",1755213073077,0.2,118420.0,118410.0,0.20536765]
["bitfinex","BTCUSD",1755213073353,0.3294,118420.0,118410.0,1.30631007]
["bitfinex","BTCUSD",1755213073783,0.3294,118420.0,118410.0,1.39113131]
["bitfinex","BTCUSD",1755213074454,0.3294,118420.0,118410.0,1.43571007]
["bitfinex","BTCUSD",1755213074994,0.3294,118420.0,118410.0,1.44413385]
["bitfinex","BTCUSD",1755213078663,0.2,118420.0,118410.0,1.44413385]
["bitfinex","BTCUSD",1755213078886,0.35,118440.0,118430.0,0.16887612]
["bitfinex","BTCUSD",1755213079087,0.48134,118440.0,118430.0,0.71934733]
["bitfinex","BTCUSD",1755213079274,0.48134,118440.0,118430.0,0.72227733]
["bitfinex","BTCUSD",1755213079951,0.48134,118440.0,118430.0,0.72427733]
["bitfinex","BTCUSD",1755213080149,0.48134,118440.0,118430.0,0.72527733]
["bitfinex","BTCUSD",1755213080567,0.48134,118440.0,118430.0,0.73887116]
["bitfinex","BTCUSD",1755213082102,0.33134,118440.0,118430.0,0.73887116]
["bitfinex","BTCUSD",1755213082351,0.32936,118440.0,118430.0,0.73887116]
["bitfinex","BTCUSD",1755213084258,0.03759807,118450.0,118440.0,0.16886187]
["bitfinex","BTCUSD",1755213084509,0.41421674,118450.0,118440.0,0.72133308]
["bitfinex","BTCUSD",1755213084797,0.23067259,118450.0,118440.0,0.80908432]
["bitfinex","BTCUSD",1755213085036,0.43067259,118450.0,118440.0,0.80908432]
["bitfinex","BTCUSD",1755213085485,0.43067259,118450.0,118440.0,0.72426308]
["bitfinex","BTCUSD",1755213085965,0.43067259,118450.0,118440.0,0.72526308]
["bitfinex","BTCUSD",1755213086387,0.43067259,118450.0,118440.0,0.72426308]
["bitfinex","BTCUSD",1755213086604,0.43067259,118450.0,118440.0,0.72526308]
["bitfinex","BTCUSD",1755213086812,0.43067259,118450.0,118440.0,0.72626308]
["bitfinex","BTCUSD",1755213090427,0.43067259,118450.0,118440.0,0.72133308]
["bitfinex","BTCUSD",1755213093209,8.269e-05,118450.0,118440.0,1.36155553]
["bitfinex","BTCUSD",1755213093416,8.269e-05,118450.0,118440.0,1.49083553]
["bitfinex","BTCUSD",1755213093629,8.269e-05,118450.0,118440.0,1.51620053]
["bitfinex","BTCUSD",1755213094008,8.269e-05,118450.0,118440.0,1.51420053]
["bitfinex","BTCUSD",1755213094216,8.269e-05,118450.0,118440.0,1.51620053]
["bitfinex","BTCUSD",1755213094417,8.269e-05,118450.0,118440.0,1.51720053]
["bitfinex","BTCUSD",1755213094636,8.269e-05,118450.0,118440.0,1.51520053]
["bitfinex","BTCUSD",1755213094840,8.269e-05,118450.0,118440.0,1.51920053]
["bitfinex","BTCUSD",1755213095885,8.269e-05,118450.0,118440.0,1.51820053]
["bitfinex","BTCUSD",1755213096111,8.269e-05,118450.0,118440.0,1.52120053]
["bitfinex","BTCUSD",1755213101279,8.269e-05,118450.0,118440.0,1.43637929]
["bitfinex","BTCUSD",1755213102342,0.20008269,118450.0,118440.0,1.43637929]
["bitfinex","BTCUSD",1755213102552,8.269e-05,118450.0,118440.0,1.54407334]
["bitfinex","BTCUSD",1755213102959,0.32924,118470.0,118460.0,0.71930457]
["bitfinex","BTCUSD",1755213103177,0.32924,118470.0,118460.0,0.85345457]
["bitfinex","BTCUSD",1755213103385,0.32924,118470.0,118460.0,0.80903581]
["bitfinex","BTCUSD",1755213104243,0.32924,118470.0,118460.0,0.81003581]
["bitfinex","BTCUSD",1755213104447,0.52924,118470.0,118460.0,0.2605646]
["bitfinex","BTCUSD",1755213104664,0.52924,118470.0,118460.0,0.81103581]
["bitfinex","BTCUSD",1755213105541,0.52924,118470.0,118460.0,0.94027581]
["bitfinex","BTCUSD",1755213106079,0.52924,118470.0,118460.0,0.86370749]
["bitfinex","BTCUSD",1755213106493,0.52924,118470.0,118460.0,0.88907049]
["bitfinex","BTCUSD",1755213109332,0.12924,118470.0,118460.0,0.88907049]
["bitfinex","BTCUSD",1755213109567,0.12924,118470.0,118460.0,0.33859928]
["bitfinex","BTCUSD",1755213109780,0.12924,118470.0,118460.0,0.88907049]
["bitfinex","BTCUSD",1755213110110,0.37883927,118480.0,118470.0,0.16881911]
["bitfinex","BTCUSD",1755213110359,0.50812195,118480.0,118470.0,1.27173153]
["bitfinex","BTCUSD",1755213110552,0.34234189,118480.0,118470.0,1.27467153]
["bitfinex","BTCUSD",1755213110970,0.34234189,118480.0,118470.0,1.30003153]
["bitfinex","BTCUSD",1755213111343,0.34234189,118480.0,118470.0,1.30103153]
["bitfinex","BTCUSD",1755213112596,0.34234189,118480.0,118470.0,1.43023153]
["bitfinex","BTCUSD",1755213112914,0.34234189,118480.0,118470.0,1.42923153]
["bitfinex","BTCUSD",1755213113111,0.34234189,118480.0,118470.0,1.43323153]
["bitfinex","BTCUSD",1755213114328,0.34234189,118480.0,118470.0,1.51805277]
["bitfinex","BTCUSD",1755213114721,0.34234189,118480.0,118470.0,1.43323153]
["bitfinex","BTCUSD",1755213115380,0.21314189,118480.0,118470.0,1.43323153]
["bitfinex","BTCUSD",1755213115793,0.01314189,118480.0,118470.0,1.43323153]
["bitfinex","BTCUSD",1755213116778,0.01314189,118480.0,118470.0,0.94269009]
["bitfinex","BTCUSD",1755213117424,0.01314189,118480.0,118470.0,1.55309107]
["bitfinex","BTCUSD",1755213117622,0.01314189,118480.0,118470.0,1.63791231]
["bitfinex","BTCUSD",1755213117860,0.01314189,118480.0,118470.0,1.02751133]
["bitfinex","BTCUSD",1755213118301,0.01314189,118480.0,118470.0,1.63791231]
["bitfinex","BTCUSD",1755213118487,0.01314189,118480.0,118470.0,1.66079231]
["bitfinex","BTCUSD",1755213118705,0.01314189,118480.0,118470.0,1.05039133]
["bitfinex","BTCUSD",1755213119758,0.01314189,118480.0,118470.0,1.74560636]
["bitfinex","BTCUSD",1755213120236,0.01314189,118480.0,118470.0,1.74160636]
["bitfinex","BTCUSD",1755213120425,0.01314189,118480.0,118470.0,1.74360636]
["bitfinex","BTCUSD",1755213120609,0.01314189,118480.0,118470.0,1.74460636]
["bitfinex","BTCUSD",1755213120948,1e-08,118480.0,118470.0,2.34780636]
["bitfinex","BTCUSD",1755213121057,1e-08,118480.0,118470.0,2.34880636]
["bitfinex","BTCUSD",1755213121257,1e-08,118480.0,118470.0,2.35280636]
["bitfinex","BTCUSD",1755213124292,1e-08,118480.0,118470.0,1.61320538]
["bitfinex","BTCUSD",1755213124494,1e-08,118480.0,118470.0,1.71944538]
["bitfinex","BTCUSD",1755213124714,1e-08,118480.0,118470.0,1.63462414]
["bitfinex","BTCUSD",1755213125486,1e-08,118480.0,118470.0,2.00370512]
["bitfinex","BTCUSD",1755213126149,1e-08,118480.0,118470.0,1.39330414]
["bitfinex","BTCUSD",1755213127165,0.00013001,118490.0,118480.0,0.50880486]
["bitfinex","BTCUSD",1755213127374,0.00013001,118490.0,118480.0,1.94350806]
["bitfinex","BTCUSD",1755213127580,0.00013001,118490.0,118480.0,1.94845806]
["bitfinex","BTCUSD",1755213128832,0.00013001,118490.0,118480.0,1.95045806]
["bitfinex","BTCUSD",1755213129327,0.00013001,118490.0,118480.0,1.34005708]
["bitfinex","BTCUSD",1755213129543,0.00013001,118490.0,118480.0,1.34305708]
["bitfinex","BTCUSD",1755213131873,0.00013001,118490.0,118480.0,1.95345806]
["bitfinex","BTCUSD",1755213132087,0.00013001,118490.0,118480.0,0.7326561]
["bitfinex","BTCUSD",1755213132299,0.00013001,118490.0,118480.0,1.95345806]
["bitfinex","BTCUSD",1755213133024,0.00013001,118490.0,118480.0,1.97881306]
["bitfinex","BTCUSD",1755213137231,0.00013001,118490.0,118480.0,1.36841208]
["bitfinex","BTCUSD",1755213140918,0.01,118500.0,118490.0,0.77919159]
["bitfinex","BTCUSD",1755213141141,0.01,118500.0,118490.0,0.99800283]
["bitfinex","BTCUSD",1755213141860,0.01,118500.0,118490.0,1.02335583]
["bitfinex","BTCUSD",1755213142797,0.01,118500.0,118490.0,1.78794789]
["bitfinex","BTCUSD",1755213143232,0.01,118500.0,118490.0,1.78594789]
["bitfinex","BTCUSD",1755213144167,0.01,118500.0,118490.0,1.78894789]
["bitfinex","BTCUSD",1755213144518,0.01,118500.0,118490.0,1.79294789]
["bitfinex","BTCUSD",1755213144733,0.01,118500.0,118490.0,1.03027699]
["bitfinex","BTCUSD",1755213149781,0.01,118500.0,118490.0,0.41995485]
["bitfinex","BTCUSD",1755213150037,0.01,118500.0,118490.0,1.03027699]
["bitfinex","BTCUSD",1755213157073,0.01,118500.0,118490.0,0.90123699]
["bitfinex","BTCUSD",1755213157305,0.01,118500.0,118490.0,0.94537575]
["bitfinex","BTCUSD",1755213157770,0.01197,118500.0,118490.0,0.94537575]
["bitfinex","BTCUSD",1755213158260,0.01197,118500.0,118490.0,0.81641575]
["bitfinex","BTCUSD",1755213158502,0.01197,118500.0,118490.0,1.28042575]
["bitfinex","BTCUSD",1755213158974,0.01197,118500.0,118490.0,1.36524699]
["bitfinex","BTCUSD",1755213159220,0.01,118500.0,118490.0,1.37048699]
["bitfinex","BTCUSD",1755213160244,0.01,118500.0,118490.0,1.36748699]
["bitfinex","BTCUSD",1755213160514,0.01,118500.0,118490.0,1.36548699]
["bitfinex","BTCUSD",1755213160760,0.01,118500.0,118490.0,1.36348699]
["bitfinex","BTCUSD",1755213161011,0.01,118500.0,118490.0,1.36948699]
["bitfinex","BTCUSD",1755213161246,0.01,118500.0,118490.0,1.36648699]
["bitfinex","BTCUSD",1755213161740,0.01,118500.0,118490.0,1.37048699]
["bitfinex","BTCUSD",1755213168284,0.01,118500.0,118490.0,1.45530104]
["bitfinex","BTCUSD",1755213171077,0.01,118500.0,118490.0,0.8449789]
["bitfinex","BTCUSD",1755213171299,0.01,118500.0,118490.0,1.45530104]
["bitfinex","BTCUSD",1755213177093,0.01,118500.0,118490.0,1.71950104]
["bitfinex","BTCUSD",1755213180005,0.01,118500.0,118490.0,1.6346798]
["bitfinex","BTCUSD",1755213180544,0.01,118500.0,118490.0,1.02435766]
["bitfinex","BTCUSD",1755213180755,0.01,118500.0,118490.0,1.6346798]
["bitfinex","BTCUSD",1755213184248,0.01,118500.0,118490.0,1.6596798]
["bitfinex","BTCUSD",1755213185465,0.01,118500.0,118490.0,1.6556798]
["bitfinex","BTCUSD",1755213185676,0.0002,118520.0,118510.0,1.11908426]
["bitfinex","BTCUSD",1755213185845,0.00265949,118520.0,118510.0,1.24796426]
["bitfinex","BTCUSD",1755213186054,0.02391144,118520.0,118510.0,1.24796426]
["bitfinex","BTCUSD",1755213186259,0.02391144,118520.0,118510.0,1.25106426]
["bitfinex","BTCUSD",1755213186430,0.02391144,118520.0,118510.0,1.27641426]
["bitfinex","BTCUSD",1755213186633,0.02391144,118520.0,118510.0,1.3612355]
["bitfinex","BTCUSD",1755213186889,0.22391144,118520.0,118510.0,1.3612355]
["bitfinex","BTCUSD",1755213187104,0.22391144,118520.0,118510.0,1.3581355]
["bitfinex","BTCUSD",1755213187315,0.22391144,118520.0,118510.0,1.3601355]
["bitfinex","BTCUSD",1755213187999,0.22391144,118520.0,118510.0,1.3662555]
["bitfinex","BTCUSD",1755213188422,0.02391144,118520.0,118510.0,1.3662555]
["bitfinex","BTCUSD",1755213188554,0.02391144,118520.0,118510.0,1.3683855]
["bitfinex","BTCUSD",1755213188774,0.02391144,118520.0,118510.0,1.44445997]
["bitfinex","BTCUSD",1755213188974,0.02391144,118520.0,118510.0,1.45296861]
["bitfinex","BTCUSD",1755213189408,0.02194144,118520.0,118510.0,1.45296861]
["bitfinex","BTCUSD",1755213189876,0.00068949,118520.0,118510.0,1.53778266]
["bitfinex","BTCUSD",1755213192756,0.00068949,118520.0,118510.0,1.46139379]
["bitfinex","BTCUSD",1755213197554,0.00027,118530.0,118520.0,0.50874789]
["bitfinex","BTCUSD",1755213197771,0.00041679,118530.0,118520.0,1.35249523]
["bitfinex","BTCUSD",1755213197924,0.00041679,118530.0,118520.0,1.35561523]
["bitfinex","BTCUSD",1755213198351,0.00041679,118530.0,118520.0,1.35899423]
["bitfinex","BTCUSD",1755213198744,0.00239679,118530.0,118520.0,0.51212689]
["bitfinex","BTCUSD",1755213198954,0.00239679,118530.0,118520.0,0.64092689]
["bitfinex","BTCUSD",1755213199389,0.00239679,118530.0,118520.0,1.25093463]
["bitfinex","BTCUSD",1755213199890,0.00239679,118530.0,118520.0,1.26105463]
["bitfinex","BTCUSD",1755213200058,0.00239679,118530.0,118520.0,1.29789428]
["bitfinex","BTCUSD",1755213200269,0.00239679,118530.0,118520.0,1.29089428]
["bitfinex","BTCUSD",1755213200615,0.00239679,118530.0,118520.0,1.29589428]
["bitfinex","BTCUSD",1755213201083,0.01997866,118550.0,118540.0,0.16871941]
["bitfinex","BTCUSD",1755213202429,0.01997866,118550.0,118540.0,0.21534472]
["bitfinex","BTCUSD",1755213203039,0.01997866,118550.0,118540.0,0.21734472]
["bitfinex","BTCUSD",1755213203707,0.02002756,118550.0,118540.0,0.34614472]
["bitfinex","BTCUSD",1755213204478,0.02002756,118550.0,118540.0,0.29951941]
["bitfinex","BTCUSD",1755213204733,0.22002756,118550.0,118540.0,0.29951941]
["bitfinex","BTCUSD",1755213205243,0.22002756,118550.0,118540.0,0.30263941]
["bitfinex","BTCUSD",1755213205448,0.22002756,118550.0,118540.0,0.29951941]
["bitfinex","BTCUSD",1755213207163,0.22002756,118550.0,118540.0,0.17071941]
["bitfinex","BTCUSD",1755213207319,0.22002756,118550.0,118540.0,0.29951941]
["bitfinex","BTCUSD",1755213210440,0.22002756,118550.0,118540.0,0.3534229]
["bitfinex","BTCUSD",1755213210650,0.22002756,118550.0,118540.0,0.29951941]
["bitfinex","BTCUSD",1755213213382,0.22002756,118550.0,118540.0,0.30263941]
["bitfinex","BTCUSD",1755213214202,0.22002756,118550.0,118540.0,0.30476941]
["bitfinex","BTCUSD",1755213215503,0.22002756,118550.0,118540.0,0.31322509]
["bitfinex","BTCUSD",1755213215878,0.22002756,118550.0,118540.0,0.30476941]
["bitfinex","BTCUSD",1755213216658,0.22002756,118550.0,118540.0,1.01804313]
["bitfinex","BTCUSD",1755213217083,0.22002756,118550.0,118540.0,0.33182779]
["bitfinex","BTCUSD",1755213218855,0.22002756,118550.0,118540.0,0.99098475]
["bitfinex","BTCUSD",1755213219807,0.22002756,118550.0,118540.0,0.98898475]
["bitfinex","BTCUSD",1755213220176,0.22002756,118550.0,118540.0,0.99198475]
["bitfinex","BTCUSD",1755213221772,0.22002756,118550.0,118540.0,0.30576941]
["bitfinex","BTCUSD",1755213222770,0.9062429,118550.0,118540.0,0.17171941]
["bitfinex","BTCUSD",1755213223069,0.9062429,118550.0,118540.0,0.30047941]
["bitfinex","BTCUSD",1755213223512,0.9062429,118550.0,118540.0,0.29847941]
["bitfinex","BTCUSD",1755213223952,0.9062429,118550.0,118540.0,0.30047941]
["bitfinex","BTCUSD",1755213224173,0.9062429,118550.0,118540.0,0.29947941]
["bitfinex","BTCUSD",1755213224588,0.9062429,118550.0,118540.0,0.30252941]
["bitfinex","BTCUSD",1755213224815,0.9062429,118550.0,118540.0,0.17376941]
["bitfinex","BTCUSD",1755213225574,0.9062429,118550.0,118540.0,0.17176941]
["bitfinex","BTCUSD",1755213225747,1.07494808,118550.0,118540.0,0.17176941]
["bitfinex","BTCUSD",1755213225960,1.07494808,118550.0,118540.0,0.16971941]
["bitfinex","BTCUSD",1755213226535,1.17721115,118550.0,118540.0,0.001]
["bitfinex","BTCUSD",1755213227749,1.20093203,118550.0,118540.0,0.001]
["bitfinex","BTCUSD",1755213228390,6.98714737,118550.0,118540.0,0.001]
["bitfinex","BTCUSD",1755213228879,6.27577743,118550.0,118540.0,0.001]
["bitfinex","BTCUSD",1755213229110,0.4,118520.0,118510.0,0.24486208]
["bitfinex","BTCUSD",1755213229423,0.52876,118520.0,118510.0,0.24486208]
["bitfinex","BTCUSD",1755213229986,0.52876,118520.0,118510.0,0.24791208]
["bitfinex","BTCUSD",1755213231008,0.52876,118520.0,118510.0,0.23642398]
["bitfinex","BTCUSD",1755213231009,1.40103067,118520.0,118510.0,0.23642398]
["bitfinex","BTCUSD",1755213231225,1.40103067,118520.0,118510.0,0.16876212]
["bitfinex","BTCUSD",1755213231822,1.40103067,118520.0,118510.0,0.16976212]
["bitfinex","BTCUSD",1755213233122,1.23228278,118520.0,118510.0,0.16976212]
["bitfinex","BTCUSD",1755213233332,1.23228278,118520.0,118510.0,0.17281212]
["bitfinex","BTCUSD",1755213233695,1.40103067,118520.0,118510.0,0.17281212]
["bitfinex","BTCUSD",1755213236486,0.61357405,118520.0,118510.0,0.17492212]
["bitfinex","BTCUSD",1755213236922,0.12876,118520.0,118510.0,0.30368212]
["bitfinex","BTCUSD",1755213237133,0.32876,118520.0,118510.0,0.30368212]
["bitfinex","BTCUSD",1755213237703,0.32876,118520.0,118510.0,0.38850336]
["bitfinex","BTCUSD",1755213237957,0.12876,118520.0,118510.0,0.38850336]
["bitfinex","BTCUSD",1755213238163,0.32876,118530.0,118520.0,0.16874789]
["bitfinex","BTCUSD",1755213238434,0.41357405,118530.0,118520.0,0.17390789]
["bitfinex","BTCUSD",1755213239155,0.28481405,118530.0,118520.0,0.17390789]
["bitfinex","BTCUSD",1755213239360,0.41357405,118530.0,118520.0,0.17390789]
["bitfinex","BTCUSD",1755213239567,0.41357405,118530.0,118520.0,0.17590789]
["bitfinex","BTCUSD",1755213241218,1.19268844,118530.0,118520.0,0.17379789]
["bitfinex","BTCUSD",1755213241420,1.39268844,118530.0,118520.0,0.17379789]
["bitfinex","BTCUSD",1755213241862,0.61357405,118530.0,118520.0,0.17379789]
["bitfinex","BTCUSD",1755213242069,1.22395479,118530.0,118520.0,0.17379789]
["bitfinex","BTCUSD",1755213242718,1.39268844,118530.0,118520.0,0.17379789]
["bitfinex","BTCUSD",1755213243156,1.22395479,118530.0,118520.0,0.17379789]
["bitfinex","BTCUSD",1755213243335,1.39268844,118530.0,118520.0,0.17379789]
["bitfinex","BTCUSD",1755213244224,1.22395479,118530.0,118520.0,0.17379789]
["bitfinex","BTCUSD",1755213244449,1.39268844,118530.0,118520.0,0.17379789]
["bitfinex","BTCUSD",1755213244666,1.22395479,118530.0,118520.0,0.17379789]
["bitfinex","BTCUSD",1755213245458,0.61357405,118530.0,118520.0,0.17379789]
["bitfinex","BTCUSD",1755213245890,1.22395479,118530.0,118520.0,0.17379789]
["bitfinex","BTCUSD",1755213246131,1.39268844,118530.0,118520.0,0.17074789]
["bitfinex","BTCUSD",1755213246336,1.39268844,118530.0,118520.0,0.17379789]
["bitfinex","BTCUSD",1755213247248,0.7823077,118530.0,118520.0,0.17379789]
["bitfinex","BTCUSD",1755213247481,1.54268844,118530.0,118520.0,0.17379789]
["bitfinex","BTCUSD",1755213249720,1.54268844,118530.0,118520.0,0.00505]
["bitfinex","BTCUSD",1755213249921,1.54268844,118530.0,118520.0,0.002]
["bitfinex","BTCUSD",1755213251245,1.34268844,118530.0,118520.0,0.002]
["bitfinex","BTCUSD",1755213252458,1.34268844,118530.0,118520.0,0.17074789]
["bitfinex","BTCUSD",1755213252874,1.34268844,118530.0,118520.0,0.002]
["bitfinex","BTCUSD",1755213254005,1.34268844,118530.0,118520.0,0.17074789]
["bitfinex","BTCUSD",1755213254198,1.34268844,118530.0,118520.0,0.17372789]
["bitfinex","BTCUSD",1755213256541,1.34268844,118530.0,118520.0,0.00498]
["bitfinex","BTCUSD",1755213256750,1.34268844,118530.0,118520.0,0.17372789]
["bitfinex","BTCUSD",1755213257180,1.34268844,118530.0,118520.0,0.002]
["bitfinex","BTCUSD",1755213257350,1.42750968,118530.0,118520.0,0.002]
["bitfinex","BTCUSD",1755213257829,1.42750968,118530.0,118520.0,0.17074789]
["bitfinex","BTCUSD",1755213258633,1.62750968,118530.0,118520.0,0.17074789]
["bitfinex","BTCUSD",1755213258815,1.54268844,118530.0,118520.0,0.002]
["bitfinex","BTCUSD",1755213259591,1.54268844,118530.0,118520.0,0.17372789]
["bitfinex","BTCUSD",1755213262714,2.30568688,118530.0,118520.0,0.17372789]
["bitfinex","BTCUSD",1755213263024,2.35636688,118530.0,118520.0,0.17372789]
["bitfinex","BTCUSD",1755213263220,2.30568688,118530.0,118520.0,0.17372789]
["bitfinex","BTCUSD",1755213263921,0.9323077,118530.0,118520.0,0.00498]
["bitfinex","BTCUSD",1755213264129,2.30568688,118530.0,118520.0,0.00498]
["bitfinex","BTCUSD",1755213265282,2.3231359,118530.0,118520.0,0.00498]
["bitfinex","BTCUSD",1755213266419,2.40795714,118530.0,118520.0,0.002]
["bitfinex","BTCUSD",1755213266618,2.3231359,118530.0,118520.0,0.002]
["bitfinex","BTCUSD",1755213267050,2.3231359,118530.0,118520.0,0.00498]
["bitfinex","BTCUSD",1755213269906,2.3231359,118530.0,118520.0,0.002]
["bitfinex","BTCUSD",1755213271036,2.3231359,118530.0,118520.0,0.00298]
["bitfinex","BTCUSD",1755213271264,2.3241359,118530.0,118520.0,0.00298]
["bitfinex","BTCUSD",1755213271465,0.95075672,118530.0,118520.0,0.00398]
["bitfinex","BTCUSD",1755213271911,2.3241359,118530.0,118520.0,0.00398]
["bitfinex","BTCUSD",1755213272246,2.3241359,118530.0,118520.0,0.17484789]
["bitfinex","BTCUSD",1755213273230,2.3748159,118530.0,118520.0,0.17484789]
["bitfinex","BTCUSD",1755213274046,2.3748159,118530.0,118520.0,0.0061]
["bitfinex","BTCUSD",1755213279095,1.00143672,118530.0,118520.0,0.0061]
["bitfinex","BTCUSD",1755213279300,2.3748159,118530.0,118520.0,0.0061]
["bitfinex","BTCUSD",1755213281160,2.3748159,118530.0,118520.0,0.17484789]
["bitfinex","BTCUSD",1755213284965,1.63744631,118530.0,118520.0,0.17484789]
["bitfinex","BTCUSD",1755213285175,1.45126364,118530.0,118520.0,0.17484789]
["bitfinex","BTCUSD",1755213285379,1.61999729,118530.0,118520.0,0.17484789]
["bitfinex","BTCUSD",1755213285599,1.45126364,118530.0,118520.0,0.17484789]
["bitfinex","BTCUSD",1755213292105,1.45126364,118530.0,118520.0,0.21681889]
["bitfinex","BTCUSD",1755213292803,1.45126364,118530.0,118520.0,0.17484789]
["bitfinex","BTCUSD",1755213293000,0.76457405,118530.0,118520.0,0.17484789]
["bitfinex","BTCUSD",1755213293310,1.45126364,118530.0,118520.0,0.17484789]
["bitfinex","BTCUSD",1755213293845,1.61999729,118530.0,118520.0,0.17484789]
["bitfinex","BTCUSD",1755213294276,2.30668688,118530.0,118520.0,0.17484789]
["bitfinex","BTCUSD",1755213294485,1.61999729,118530.0,118520.0,0.17484789]
["bitfinex","BTCUSD",1755213295082,0.9333077,118530.0,118520.0,0.17484789]
["bitfinex","BTCUSD",1755213295281,1.61999729,118530.0,118520.0,0.17484789]
["bitfinex","BTCUSD",1755213297053,1.61999729,118530.0,118520.0,0.00398]
["bitfinex","BTCUSD",1755213297260,2.30668688,118530.0,118520.0,0.16974789]
["bitfinex","BTCUSD",1755213298191,2.30668688,118530.0,118520.0,0.17296789]
["bitfinex","BTCUSD",1755213298421,1.61999729,118530.0,118520.0,0.17296789]
["bitfinex","BTCUSD",1755213299289,0.9333077,118530.0,118520.0,0.17296789]
["bitfinex","BTCUSD",1755213299548,1.61999729,118530.0,118520.0,0.17296789]
["bitfinex","BTCUSD",1755213300193,0.9333077,118530.0,118520.0,0.17296789]
["bitfinex","BTCUSD",1755213300411,0.9333077,118530.0,118520.0,0.17497789]
["bitfinex","BTCUSD",1755213300639,1.45126364,118530.0,118520.0,0.17497789]
["bitfinex","BTCUSD",1755213301340,0.76457405,118530.0,118520.0,0.17497789]
["bitfinex","BTCUSD",1755213301567,1.45126364,118530.0,118520.0,0.17497789]
["bitfinex","BTCUSD",1755213301789,0.76457405,118530.0,118520.0,0.17497789]
["bitfinex","BTCUSD",1755213302013,1.45126364,118530.0,118520.0,0.17497789]
["bitfinex","BTCUSD",1755213303188,1.42626364,118530.0,118520.0,0.17497789]
["bitfinex","BTCUSD",1755213303849,1.36644959,118530.0,118520.0,0.20569852]
["bitfinex","BTCUSD",1755213304505,0.001,118530.0,118520.0,0.89238811]
["bitfinex","BTCUSD",1755213304736,0.12964,118530.0,118520.0,0.89238811]
["bitfinex","BTCUSD",1755213304943,0.001,118530.0,118520.0,0.22869852]
["bitfinex","BTCUSD",1755213305162,0.001,118530.0,118520.0,0.91538811]
["bitfinex","BTCUSD",1755213305593,0.12864,118540.0,118530.0,0.16873365]
["bitfinex","BTCUSD",1755213305826,0.12864,118540.0,118530.0,0.17074365]
["bitfinex","BTCUSD",1755213306058,0.12864,118540.0,118530.0,0.17396365]
["bitfinex","BTCUSD",1755213306299,0.81532959,118540.0,118530.0,0.17396365]
["bitfinex","BTCUSD",1755213306531,0.12864,118540.0,118530.0,0.17396365]
["bitfinex","BTCUSD",1755213307809,0.12864,118540.0,118530.0,0.17596365]
["bitfinex","BTCUSD",1755213309679,0.81532959,118540.0,118530.0,0.17596365]
["bitfinex","BTCUSD",1755213310111,0.12864,118540.0,118530.0,0.17596365]
["bitfinex","BTCUSD",1755213313205,0.17002756,118550.0,118540.0,0.16871941]
["bitfinex","BTCUSD",1755213313404,0.29866756,118550.0,118540.0,0.857409]
["bitfinex","BTCUSD",1755213313606,0.29866756,118550.0,118540.0,0.17388941]
["bitfinex","BTCUSD",1755213314661,0.17002756,118550.0,118540.0,0.17388941]
["bitfinex","BTCUSD",1755213314834,0.29866756,118550.0,118540.0,0.17388941]
["bitfinex","BTCUSD",1755213315918,0.29866756,118550.0,118540.0,0.17588941]
["bitfinex","BTCUSD",1755213318881,0.85671715,118550.0,118540.0,0.17588941]
["bitfinex","BTCUSD",1755213319008,0.98531715,118550.0,118540.0,0.17588941]
["bitfinex","BTCUSD",1755213319427,0.96533849,118550.0,118540.0,0.17588941]
["bitfinex","BTCUSD",1755213322019,0.2786489,118550.0,118540.0,0.17588941]
["bitfinex","BTCUSD",1755213323477,0.2786489,118550.0,118540.0,0.94740024]
["bitfinex","BTCUSD",1755213324153,0.2786489,118550.0,118540.0,0.26071065]
["bitfinex","BTCUSD",1755213325106,0.2786489,118550.0,118540.0,0.17588941]
["bitfinex","BTCUSD",1755213325941,0.96533849,118550.0,118540.0,0.17588941]
["bitfinex","BTCUSD",1755213326711,0.2786489,118550.0,118540.0,0.17588941]
["bitfinex","BTCUSD",1755213326931,0.96533849,118550.0,118540.0,0.17588941]
["bitfinex","BTCUSD",1755213329543,0.1500489,118550.0,118540.0,0.17588941]
["bitfinex","BTCUSD",1755213329764,0.2786489,118550.0,118540.0,0.17588941]
["bitfinex","BTCUSD",1755213330471,0.2786489,118550.0,118540.0,0.13615637]
["bitfinex","BTCUSD",1755213330709,0.96533849,118550.0,118540.0,0.13826536]
["bitfinex","BTCUSD",1755213334219,4.89e-05,118550.0,118540.0,0.13826536]
["bitfinex","BTCUSD",1755213334435,0.1286089,118550.0,118540.0,0.13826536]
["bitfinex","BTCUSD",1755213334609,0.14948857,118550.0,118540.0,0.13826536]
["bitfinex","BTCUSD",1755213347890,0.02092857,118550.0,118540.0,0.95351495]
["bitfinex","BTCUSD",1755213348154,0.14948857,118550.0,118540.0,0.95140596]
["bitfinex","BTCUSD",1755213348852,0.02092857,118550.0,118540.0,0.95140596]
["bitfinex","BTCUSD",1755213349055,0.14948857,118550.0,118540.0,0.95140596]
["bitfinex","BTCUSD",1755213349754,0.14948857,118550.0,118540.0,0.26471637]
["bitfinex","BTCUSD",1755213349956,0.14948857,118550.0,118540.0,0.95140596]
["bitfinex","BTCUSD",1755213352306,0.14948857,118550.0,118540.0,0.26471637]
["bitfinex","BTCUSD",1755213352474,0.14948857,118550.0,118540.0,0.95140596]
["bitfinex","BTCUSD",1755213352695,0.14948857,118550.0,118540.0,0.26471637]
["bitfinex","BTCUSD",1755213354484,0.14948857,118550.0,118540.0,1.0362272]
["bitfinex","BTCUSD",1755213354949,0.14948857,118550.0,118540.0,0.95140596]
["bitfinex","BTCUSD",1755213356997,0.02092857,118550.0,118540.0,0.95140596]
["bitfinex","BTCUSD",1755213357256,0.02092857,118550.0,118540.0,0.26471637]
["bitfinex","BTCUSD",1755213357863,0.02092857,118550.0,118540.0,0.95140596]
["bitfinex","BTCUSD",1755213358852,0.02092857,118550.0,118540.0,0.26471637]
["bitfinex","BTCUSD",1755213359040,0.02092857,118550.0,118540.0,0.13615637]
["bitfinex","BTCUSD",1755213361337,0.02092857,118550.0,118540.0,0.82284596]
["bitfinex","BTCUSD",1755213363102,0.02092857,118550.0,118540.0,0.13615637]
["bitfinex","BTCUSD",1755213363322,0.70761816,118550.0,118540.0,0.13098637]
["bitfinex","BTCUSD",1755213363576,0.70761816,118550.0,118540.0,0.13403637]
["bitfinex","BTCUSD",1755213364032,0.70761816,118550.0,118540.0,0.13617637]
["bitfinex","BTCUSD",1755213364273,0.02092857,118550.0,118540.0,0.13617637]
["bitfinex","BTCUSD",1755213364485,0.70761816,118550.0,118540.0,0.13617637]
["bitfinex","BTCUSD",1755213365387,0.02092857,118550.0,118540.0,0.13617637]
["bitfinex","BTCUSD",1755213366237,0.02092857,118550.0,118540.0,0.13828536]
["bitfinex","BTCUSD",1755213368195,0.02092857,118550.0,118540.0,0.13617637]
["bitfinex","BTCUSD",1755213370618,0.02092857,118550.0,118540.0,0.13828536]
["bitfinex","BTCUSD",1755213371567,0.02092857,118550.0,118540.0,0.13617637]
["bitfinex","BTCUSD",1755213380493,0.02092857,118550.0,118540.0,0.89263681]
["bitfinex","BTCUSD",1755213380494,0.22092857,118550.0,118540.0,0.89263681]
["bitfinex","BTCUSD",1755213380697,0.22092857,118550.0,118540.0,0.89052782]
["bitfinex","BTCUSD",1755213382091,0.22092857,118550.0,118540.0,0.88852782]
["bitfinex","BTCUSD",1755213382596,0.22092857,118550.0,118540.0,0.89152782]
["bitfinex","BTCUSD",1755213382805,0.22092857,118550.0,118540.0,0.20683823]
["bitfinex","BTCUSD",1755213383005,0.22092857,118550.0,118540.0,0.89352782]
["bitfinex","BTCUSD",1755213383836,0.22092857,118550.0,118540.0,0.20683823]
["bitfinex","BTCUSD",1755213384171,0.22092857,118550.0,118540.0,0.89352782]
["bitfinex","BTCUSD",1755213385005,0.22092857,118550.0,118540.0,0.97834906]
["bitfinex","BTCUSD",1755213385193,0.22092857,118550.0,118540.0,0.89352782]
["bitfinex","BTCUSD",1755213389278,0.22092857,118550.0,118540.0,0.82586596]
["bitfinex","BTCUSD",1755213393424,0.02092857,118550.0,118540.0,0.82586596]
["bitfinex","BTCUSD",1755213393640,0.02092857,118550.0,118540.0,0.93602201]
["bitfinex","BTCUSD",1755213397333,0.02092857,118550.0,118540.0,1.06450201]
["bitfinex","BTCUSD",1755213398635,0.02092857,118550.0,118540.0,0.93602201]
["bitfinex","BTCUSD",1755213402716,0.02092857,118550.0,118540.0,0.24933242]
["bitfinex","BTCUSD",1755213402960,0.02092857,118550.0,118540.0,0.93602201]
["bitfinex","BTCUSD",1755213405582,0.02092857,118550.0,118540.0,0.24933242]
["bitfinex","BTCUSD",1755213405825,0.02092857,118550.0,118540.0,0.16237837]
["bitfinex","BTCUSD",1755213406039,0.02092857,118550.0,118540.0,0.26547637]
["bitfinex","BTCUSD",1755213406230,0.02092857,118550.0,118540.0,0.82372596]
["bitfinex","BTCUSD",1755213406763,0.02092857,118550.0,118540.0,0.81872596]
["bitfinex","BTCUSD",1755213406906,0.02092857,118550.0,118540.0,0.82072596]
["bitfinex","BTCUSD",1755213407627,0.02092857,118550.0,118540.0,0.82172596]
["bitfinex","BTCUSD",1755213408080,0.02092857,118550.0,118540.0,0.82372596]
["bitfinex","BTCUSD",1755213408752,0.02092857,118550.0,118540.0,0.82172596]
["bitfinex","BTCUSD",1755213408975,0.02092857,118550.0,118540.0,0.82372596]
["bitfinex","BTCUSD",1755213413588,0.02092857,118550.0,118540.0,0.13703637]
["bitfinex","BTCUSD",1755213413811,0.02092857,118550.0,118540.0,0.82372596]
["bitfinex","BTCUSD",1755213414883,0.22092857,118550.0,118540.0,0.13503637]
["bitfinex","BTCUSD",1755213415101,0.22092857,118550.0,118540.0,0.13198637]
["bitfinex","BTCUSD",1755213415299,0.22092857,118550.0,118540.0,0.26042637]
["bitfinex","BTCUSD",1755213415540,0.22092857,118550.0,118540.0,0.26360637]
["bitfinex","BTCUSD",1755213416163,0.22092857,118550.0,118540.0,0.13516637]
["bitfinex","BTCUSD",1755213416370,0.22092857,118550.0,118540.0,0.26360637]
["bitfinex","BTCUSD",1755213417156,0.22092857,118550.0,118540.0,0.26560637]
["bitfinex","BTCUSD",1755213418279,0.22092857,118550.0,118540.0,0.95229596]
["bitfinex","BTCUSD",1755213431706,0.2000489,118550.0,118540.0,0.95229596]
["bitfinex","BTCUSD",1755213434902,0.2000489,118550.0,118540.0,0.26560637]
["bitfinex","BTCUSD",1755213435310,0.2000489,118550.0,118540.0,0.95229596]
["bitfinex","BTCUSD",1755213435526,1.12155254,118550.0,118540.0,0.30015941]
["bitfinex","BTCUSD",1755213436511,1.12155254,118550.0,118540.0,0.30312941]
["bitfinex","BTCUSD",1755213436731,1.12155254,118550.0,118540.0,0.30112941]
["bitfinex","BTCUSD",1755213436951,1.12155254,118550.0,118540.0,0.30312941]
["bitfinex","BTCUSD",1755213437177,0.43486295,118550.0,118540.0,0.30416941]
["bitfinex","BTCUSD",1755213437405,0.28486295,118550.0,118540.0,0.30416941]
["bitfinex","BTCUSD",1755213437602,0.28486295,118550.0,118540.0,0.990859]
["bitfinex","BTCUSD",1755213437817,0.28486295,118550.0,118540.0,0.30416941]
["bitfinex","BTCUSD",1755213438764,0.28486295,118550.0,118540.0,0.29416941]
["bitfinex","BTCUSD",1755213441948,0.36968419,118550.0,118540.0,0.29416941]
["bitfinex","BTCUSD",1755213442177,0.28486295,118550.0,118540.0,0.30416941]
["bitfinex","BTCUSD",1755213443014,0.97155254,118550.0,118540.0,0.30416941]
["bitfinex","BTCUSD",1755213445069,0.28486295,118550.0,118540.0,0.30416941]
["bitfinex","BTCUSD",1755213445288,0.97155254,118550.0,118540.0,0.17572941]
["bitfinex","BTCUSD",1755213445507,0.97155254,118550.0,118540.0,0.30416941]
["bitfinex","BTCUSD",1755213447771,0.2000489,118550.0,118540.0,0.30416941]
["bitfinex","BTCUSD",1755213448659,0.2000489,118550.0,118540.0,0.37183127]
["bitfinex","BTCUSD",1755213450953,0.2000489,118550.0,118540.0,1.05852086]
["bitfinex","BTCUSD",1755213452292,4.89e-05,118550.0,118540.0,1.05852086]
["bitfinex","BTCUSD",1755213452511,4.89e-05,118550.0,118540.0,0.30416941]
["bitfinex","BTCUSD",1755213452735,4.89e-05,118550.0,118540.0,0.990859]
["bitfinex","BTCUSD",1755213453431,4.89e-05,118550.0,118540.0,0.988859]
["bitfinex","BTCUSD",1755213453663,4.89e-05,118550.0,118540.0,0.990859]
["bitfinex","BTCUSD",1755213454160,4.89e-05,118550.0,118540.0,0.991859]
["bitfinex","BTCUSD",1755213455365,4.89e-05,118550.0,118540.0,0.30516941]
["bitfinex","BTCUSD",1755213455597,4.89e-05,118550.0,118540.0,0.991859]
["bitfinex","BTCUSD",1755213460703,4.89e-05,118550.0,118540.0,0.30516941]
["bitfinex","BTCUSD",1755213460934,4.89e-05,118550.0,118540.0,0.991859]
["bitfinex","BTCUSD",1755213463203,4.89e-05,118550.0,118540.0,1.015209]
["bitfinex","BTCUSD",1755213465024,4.89e-05,118550.0,118540.0,1.10002305]
["bitfinex","BTCUSD",1755213465504,4.89e-05,118550.0,118540.0,1.12536505]
["bitfinex","BTCUSD",1755213466146,4.89e-05,118550.0,118540.0,0.43867546]
["bitfinex","BTCUSD",1755213466343,4.89e-05,118550.0,118540.0,1.12536505]
["bitfinex","BTCUSD",1755213472884,1e-08,118550.0,118540.0,2.2447165]
["bitfinex","BTCUSD",1755213473088,0.0002,118570.0,118560.0,0.50869095]
["bitfinex","BTCUSD",1755213473286,0.0002,118570.0,118560.0,2.09788418]
["bitfinex","BTCUSD",1755213473491,0.0002489,118570.0,118560.0,2.09788418]
["bitfinex","BTCUSD",1755213473720,0.0002489,118570.0,118560.0,2.20907542]
["bitfinex","BTCUSD",1755213473928,0.0002489,118570.0,118560.0,2.21245342]
["bitfinex","BTCUSD",1755213474350,0.0002489,118570.0,118560.0,2.21445342]
["bitfinex","BTCUSD",1755213474788,0.0002489,118570.0,118560.0,2.05995792]
["bitfinex","BTCUSD",1755213476323,0.0002489,118570.0,118560.0,2.06295792]
["bitfinex","BTCUSD",1755213478014,0.0002489,118570.0,118560.0,2.10054763]
["bitfinex","BTCUSD",1755213479002,0.0002489,118570.0,118560.0,1.36210579]
["bitfinex","BTCUSD",1755213479209,0.0002489,118570.0,118560.0,1.49098579]
["bitfinex","BTCUSD",1755213480306,0.0002489,118570.0,118560.0,2.10042763]
["bitfinex","BTCUSD",1755213480515,0.0002489,118570.0,118560.0,1.49098579]
["bitfinex","BTCUSD",1755213480716,0.0002489,118570.0,118560.0,1.25393455]
["bitfinex","BTCUSD",1755213480928,0.0002489,118570.0,118560.0,0.735903]
["bitfinex","BTCUSD",1755213481131,0.0002489,118570.0,118560.0,1.34534484]
["bitfinex","BTCUSD",1755213481645,0.0002489,118570.0,118560.0,1.21634484]
["bitfinex","BTCUSD",1755213481759,0.0002489,118570.0,118560.0,1.34534484]
["bitfinex","BTCUSD",1755213481964,0.0002489,118570.0,118560.0,1.37734214]
["bitfinex","BTCUSD",1755213483153,0.0002489,118570.0,118560.0,1.34534484]
["bitfinex","BTCUSD",1755213484246,0.0002489,118570.0,118560.0,1.34032484]
["bitfinex","BTCUSD",1755213484628,0.0002489,118570.0,118560.0,1.60452484]
["bitfinex","BTCUSD",1755213486553,0.0002489,118570.0,118560.0,0.995083]
["bitfinex","BTCUSD",1755213486811,0.0002489,118570.0,118560.0,1.60452484]
["bitfinex","BTCUSD",1755213487089,0.0002489,118570.0,118560.0,1.68934608]
["bitfinex","BTCUSD",1755213488341,0.0002489,118570.0,118560.0,2.29878792]
["bitfinex","BTCUSD",1755213489471,0.0002489,118570.0,118560.0,2.32252792]
["bitfinex","BTCUSD",1755213490749,0.0002489,118570.0,118560.0,2.32769792]
["bitfinex","BTCUSD",1755213491672,1e-08,118570.0,118560.0,2.36481781]
["bitfinex","BTCUSD",1755213496674,1e-08,118570.0,118560.0,2.10061781]
["bitfinex","BTCUSD",1755213499302,1e-08,118570.0,118560.0,0.88173413]
["bitfinex","BTCUSD",1755213499506,1e-08,118570.0,118560.0,2.10061781]
["bitfinex","BTCUSD",1755213500138,1e-08,118570.0,118560.0,0.88173413]
["bitfinex","BTCUSD",1755213500358,1e-08,118570.0,118560.0,2.10061781]
["bitfinex","BTCUSD",1755213501462,1e-08,118570.0,118560.0,2.36481781]
["bitfinex","BTCUSD",1755213501700,1e-08,118570.0,118560.0,2.39037781]
["bitfinex","BTCUSD",1755213505064,1e-08,118570.0,118560.0,2.41537781]
["bitfinex","BTCUSD",1755213506308,1e-08,118570.0,118560.0,2.39037781]
["bitfinex","BTCUSD",1755213506517,1e-08,118570.0,118560.0,2.41537781]
["bitfinex","BTCUSD",1755213510707,1e-08,118570.0,118560.0,2.39037781]
["bitfinex","BTCUSD",1755213510915,1e-08,118570.0,118560.0,2.41537781]
["bitfinex","BTCUSD",1755213511749,1e-08,118570.0,118560.0,2.39037781]
["bitfinex","BTCUSD",1755213511961,1e-08,118570.0,118560.0,1.19649413]
["bitfinex","BTCUSD",1755213512158,1e-08,118570.0,118560.0,2.41537781]
["bitfinex","BTCUSD",1755213512492,1e-08,118570.0,118560.0,2.39037781]
["bitfinex","BTCUSD",1755213512697,1e-08,118570.0,118560.0,2.41537781]
["bitfinex","BTCUSD",1755213513164,1e-08,118570.0,118560.0,2.39037781]
["bitfinex","BTCUSD",1755213513341,1e-08,118570.0,118560.0,2.41537781]
["bitfinex","BTCUSD",1755213518090,1e-08,118570.0,118560.0,1.19649413]
["bitfinex","BTCUSD",1755213518303,1e-08,118570.0,118560.0,2.41537781]
["bitfinex","BTCUSD",1755213518834,1e-08,118570.0,118560.0,2.56754451]
["bitfinex","BTCUSD",1755213520994,1e-08,118570.0,118560.0,1.04193413]
["bitfinex","BTCUSD",1755213521139,1e-08,118570.0,118560.0,2.56754451]
["bitfinex","BTCUSD",1755213521314,1e-08,118570.0,118560.0,2.43402327]
["bitfinex","BTCUSD",1755213521507,1e-08,118570.0,118560.0,2.39690338]
["bitfinex","BTCUSD",1755213522373,1e-08,118570.0,118560.0,1.025853]
["bitfinex","BTCUSD",1755213522579,1e-08,118570.0,118560.0,2.39690338]
["bitfinex","BTCUSD",1755213523094,1e-08,118570.0,118560.0,2.37190338]
["bitfinex","BTCUSD",1755213523301,1e-08,118570.0,118560.0,2.39690338]
["bitfinex","BTCUSD",1755213523504,1e-08,118570.0,118560.0,2.48172462]
["bitfinex","BTCUSD",1755213524777,1e-08,118570.0,118560.0,2.3295174]
["bitfinex","BTCUSD",1755213526034,1e-08,118570.0,118560.0,2.3676224]
["bitfinex","BTCUSD",1755213526202,1e-08,118570.0,118560.0,2.3426224]
["bitfinex","BTCUSD",1755213526588,1e-08,118570.0,118560.0,2.3676224]
["bitfinex","BTCUSD",1755213529489,0.0002,118580.0,118570.0,0.50867673]
["bitfinex","BTCUSD",1755213529490,1e-08,118580.0,118570.0,0.50867673]
["bitfinex","BTCUSD",1755213529715,1e-08,118580.0,118570.0,1.6837136]
["bitfinex","BTCUSD",1755213529930,1e-08,118580.0,118570.0,1.6868736]
["bitfinex","BTCUSD",1755213530339,1e-08,118580.0,118570.0,1.7122066]
["bitfinex","BTCUSD",1755213531418,1e-08,118580.0,118570.0,1.7142066]
["bitfinex","BTCUSD",1755213531883,1e-08,118580.0,118570.0,1.4500066]
["bitfinex","BTCUSD",1755213532098,1e-08,118580.0,118570.0,1.4510066]
["bitfinex","BTCUSD",1755213534095,0.05781575,118600.0,118590.0,0.77806986]
["bitfinex","BTCUSD",1755213534302,0.05786465,118600.0,118590.0,1.02988356]
["bitfinex","BTCUSD",1755213534532,0.05786465,118600.0,118590.0,1.03304356]
["bitfinex","BTCUSD",1755213534814,0.05786465,118600.0,118590.0,1.05837456]
["bitfinex","BTCUSD",1755213535712,0.05786465,118600.0,118590.0,1.06037456]
["bitfinex","BTCUSD",1755213536147,0.05786465,118600.0,118590.0,1.06337456]
["bitfinex","BTCUSD",1755213536369,0.43191199,118630.0,118620.0,0.16860563]
["bitfinex","BTCUSD",1755213536611,0.43196089,118630.0,118620.0,0.33240818]
["bitfinex","BTCUSD",1755213537713,0.43196089,118630.0,118620.0,0.33340818]
["bitfinex","BTCUSD",1755213538691,0.43196089,118630.0,118620.0,0.341883]
["bitfinex","BTCUSD",1755213538898,0.43196089,118630.0,118620.0,0.29968563]
["bitfinex","BTCUSD",1755213540372,0.03196089,118630.0,118620.0,0.98506255]
["bitfinex","BTCUSD",1755213540570,0.03196089,118630.0,118620.0,0.98822255]
["bitfinex","BTCUSD",1755213540799,0.03196089,118630.0,118620.0,0.37608097]
["bitfinex","BTCUSD",1755213541228,0.03196089,118630.0,118620.0,0.30841911]
["bitfinex","BTCUSD",1755213541981,0.03196089,118630.0,118620.0,0.30741911]
["bitfinex","BTCUSD",1755213542184,0.03196089,118630.0,118620.0,0.30941911]
["bitfinex","BTCUSD",1755213544127,0.02196089,118630.0,118620.0,0.30941911]
["bitfinex","BTCUSD",1755213544775,0.02196089,118630.0,118620.0,0.17889911]
["bitfinex","BTCUSD",1755213545031,0.02196089,118630.0,118620.0,0.17060563]
["bitfinex","BTCUSD",1755213545249,0.02196089,118630.0,118620.0,0.30124563]
["bitfinex","BTCUSD",1755213545489,0.63138247,118630.0,118620.0,0.17060563]
["bitfinex","BTCUSD",1755213545669,0.83138247,118630.0,118620.0,0.30124563]
["bitfinex","BTCUSD",1755213546799,0.22196089,118630.0,118620.0,0.30124563]
["bitfinex","BTCUSD",1755213550323,0.02196089,118630.0,118620.0,0.42229168]
["bitfinex","BTCUSD",1755213550530,0.02196089,118630.0,118620.0,1.03171326]
["bitfinex","BTCUSD",1755213550737,0.02196089,118630.0,118620.0,0.42229168]
["bitfinex","BTCUSD",1755213551158,0.02196089,118630.0,118620.0,0.42029168]
["bitfinex","BTCUSD",1755213551551,0.02196089,118630.0,118620.0,0.42229168]
["bitfinex","BTCUSD",1755213551757,0.02196089,118630.0,118620.0,0.42329168]
["bitfinex","BTCUSD",1755213551985,0.02196089,118630.0,118620.0,0.42129168]
["bitfinex","BTCUSD",1755213552217,0.02196089,118630.0,118620.0,0.42329168]
["bitfinex","BTCUSD",1755213553206,0.02196089,118630.0,118620.0,0.37512749]
["bitfinex","BTCUSD",1755213556798,0.02196089,118630.0,118620.0,0.37306749]
["bitfinex","BTCUSD",1755213557006,0.02196089,118630.0,118620.0,0.30540563]
["bitfinex","BTCUSD",1755213557404,0.02196089,118630.0,118620.0,0.30340563]
["bitfinex","BTCUSD",1755213557606,0.02196089,118630.0,118620.0,0.30546563]
["bitfinex","BTCUSD",1755213557813,0.02196089,118630.0,118620.0,0.30646563]
["bitfinex","BTCUSD",1755213558016,0.02196089,118630.0,118620.0,0.31993591]
["bitfinex","BTCUSD",1755213558410,0.02196089,118630.0,118620.0,0.30646563]
["bitfinex","BTCUSD",1755213562872,0.02196089,118630.0,118620.0,0.91588721]
["bitfinex","BTCUSD",1755213565063,0.02196089,118630.0,118620.0,0.30646563]
["bitfinex","BTCUSD",1755213568561,0.02196089,118630.0,118620.0,0.30446563]
["bitfinex","BTCUSD",1755213568904,0.02196089,118630.0,118620.0,0.30746563]
["bitfinex","BTCUSD",1755213569350,0.02196089,118630.0,118620.0,0.17682563]
["bitfinex","BTCUSD",1755213569531,0.02196089,118630.0,118620.0,0.30862563]
["bitfinex","BTCUSD",1755213572597,0.02196089,118630.0,118620.0,0.39344687]
["bitfinex","BTCUSD",1755213572801,0.02196089,118630.0,118620.0,0.30862563]
["bitfinex","BTCUSD",1755213576007,0.83138247,118630.0,118620.0,0.17160563]
["bitfinex","BTCUSD",1755213576262,0.02196089,118630.0,118620.0,0.30632563]
["bitfinex","BTCUSD",1755213576481,0.02196089,118630.0,118620.0,0.30838563]
["bitfinex","BTCUSD",1755213576907,0.02196089,118630.0,118620.0,0.30638563]
["bitfinex","BTCUSD",1755213577093,0.02196089,118630.0,118620.0,1.00062845]
["bitfinex","BTCUSD",1755213577653,0.02196089,118630.0,118620.0,0.39120687]
["bitfinex","BTCUSD",1755213578282,0.22196089,118630.0,118620.0,0.30638563]
["bitfinex","BTCUSD",1755213579105,0.22196089,118630.0,118620.0,0.30538563]
["bitfinex","BTCUSD",1755213579538,0.22196089,118630.0,118620.0,0.30638563]
["bitfinex","BTCUSD",1755213580062,0.22196089,118630.0,118620.0,0.30538563]
["bitfinex","BTCUSD",1755213580269,0.22196089,118630.0,118620.0,0.30638563]
["bitfinex","BTCUSD",1755213580957,0.22196089,118630.0,118620.0,0.30838563]
["bitfinex","BTCUSD",1755213583876,0.22196089,118630.0,118620.0,0.3424024]
["bitfinex","BTCUSD",1755213584846,0.22196089,118630.0,118620.0,0.91780721]
["bitfinex","BTCUSD",1755213585287,0.22196089,118630.0,118620.0,0.30838563]
["bitfinex","BTCUSD",1755213585495,0.22196089,118630.0,118620.0,0.91780721]
["bitfinex","BTCUSD",1755213586332,0.22196089,118630.0,118620.0,0.30838563]
["bitfinex","BTCUSD",1755213586535,0.22196089,118630.0,118620.0,0.91780721]
["bitfinex","BTCUSD",1755213588414,0.22196089,118630.0,118620.0,0.30838563]
["bitfinex","BTCUSD",1755213588828,0.22196089,118630.0,118620.0,0.91780721]
["bitfinex","BTCUSD",1755213589041,0.22196089,118630.0,118620.0,0.93410513]
["bitfinex","BTCUSD",1755213589452,0.22196089,118630.0,118620.0,0.30838563]
["bitfinex","BTCUSD",1755213594228,0.22196089,118630.0,118620.0,0.91780721]
["bitfinex","BTCUSD",1755213594443,0.22196089,118630.0,118620.0,0.30838563]
["bitfinex","BTCUSD",1755213594645,0.22196089,118630.0,118620.0,0.91780721]
["bitfinex","BTCUSD",1755213594854,0.22196089,118630.0,118620.0,0.30838563]
["bitfinex","BTCUSD",1755213595651,0.22196089,118630.0,118620.0,0.30632563]
["bitfinex","BTCUSD",1755213596327,0.22196089,118630.0,118620.0,0.30847563]
["bitfinex","BTCUSD",1755213597087,0.22196089,118630.0,118620.0,0.39329687]
["bitfinex","BTCUSD",1755213597298,0.22196089,118630.0,118620.0,0.30847563]
["bitfinex","BTCUSD",1755213600735,0.22196089,118630.0,118620.0,0.99365635]
["bitfinex","BTCUSD",1755213600977,0.22196089,118630.0,118620.0,0.30847563]
["bitfinex","BTCUSD",1755213601195,0.22196089,118630.0,118620.0,0.99365635]
["bitfinex","BTCUSD",1755213602499,0.22196089,118630.0,118620.0,0.98834635]
["bitfinex","BTCUSD",1755213602828,0.90714161,118630.0,118620.0,0.30256563]
["bitfinex","BTCUSD",1755213603548,0.22196089,118630.0,118620.0,0.30577563]
["bitfinex","BTCUSD",1755213603774,0.22196089,118630.0,118620.0,0.30377563]
["bitfinex","BTCUSD",1755213604026,0.22196089,118630.0,118620.0,0.30592563]
["bitfinex","BTCUSD",1755213604287,0.22196089,118630.0,118620.0,0.30277563]
["bitfinex","BTCUSD",1755213604523,0.22196089,118630.0,118620.0,0.16860563]
["bitfinex","BTCUSD",1755213604773,1.36958735,118630.0,118610.0,0.29957984]
["bitfinex","BTCUSD",1755213605020,1.14377944,118620.0,118610.0,0.16861984]
["bitfinex","BTCUSD",1755213605334,0.4,118610.0,118600.0,0.30800124]
["bitfinex","BTCUSD",1755213605696,0.48481405,118610.0,118600.0,0.30800124]
["bitfinex","BTCUSD",1755213607156,0.53279564,118610.0,118600.0,0.30800124]
["bitfinex","BTCUSD",1755213607399,0.53279564,118610.0,118600.0,0.16860954]
["bitfinex","BTCUSD",1755213607400,1.1421954,118610.0,118600.0,0.16860954]
["bitfinex","BTCUSD",1755213607651,1.32826426,118610.0,118600.0,0.002]
["bitfinex","BTCUSD",1755213607890,1.32826426,118610.0,118600.0,0.17063406]
["bitfinex","BTCUSD",1755213608614,1.32826426,118610.0,118600.0,0.16863406]
["bitfinex","BTCUSD",1755213608852,1.11166283,118610.0,118600.0,0.16963406]
["bitfinex","BTCUSD",1755213609054,1.11166283,118610.0,118600.0,0.17063406]
["bitfinex","BTCUSD",1755213609879,0.50226307,118610.0,118600.0,0.17063406]
["bitfinex","BTCUSD",1755213610107,1.11166283,118610.0,118600.0,0.17063406]
["bitfinex","BTCUSD",1755213610333,0.50226307,118610.0,118600.0,0.23829592]
["bitfinex","BTCUSD",1755213610561,1.11166283,118610.0,118600.0,0.23729592]
["bitfinex","BTCUSD",1755213611011,0.50326307,118610.0,118600.0,0.16963406]
["bitfinex","BTCUSD",1755213611239,1.11266283,118610.0,118600.0,0.16963406]
["bitfinex","BTCUSD",1755213611474,1.11166283,118610.0,118600.0,0.16863406]
["bitfinex","BTCUSD",1755213611705,1.11166283,118610.0,118600.0,0.16963406]
["bitfinex","BTCUSD",1755213611935,1.11166283,118610.0,118600.0,0.17163406]
["bitfinex","BTCUSD",1755213612175,0.50226307,118610.0,118600.0,0.17163406]
["bitfinex","BTCUSD",1755213612411,1.11166283,118610.0,118600.0,0.17163406]
["bitfinex","BTCUSD",1755213612638,0.50226307,118610.0,118600.0,0.16963406]
["bitfinex","BTCUSD",1755213612862,1.11166283,118610.0,118600.0,0.17163406]
["bitfinex","BTCUSD",1755213614668,1.11166283,118610.0,118600.0,0.16963406]
["bitfinex","BTCUSD",1755213615155,0.50226307,118610.0,118600.0,0.17063406]
["bitfinex","BTCUSD",1755213615395,1.28028267,118610.0,118600.0,0.17063406]
["bitfinex","BTCUSD",1755213615593,1.28028267,118610.0,118600.0,0.16863406]
["bitfinex","BTCUSD",1755213616020,1.36510391,118610.0,118600.0,0.002]
["bitfinex","BTCUSD",1755213617623,0.75570415,118610.0,118600.0,0.002]
["bitfinex","BTCUSD",1755213617879,1.36510391,118610.0,118600.0,0.002]
["bitfinex","BTCUSD",1755213618070,1.36510391,118610.0,118600.0,0.17063406]
["bitfinex","BTCUSD",1755213618291,1.28028267,118610.0,118600.0,0.17063406]
["bitfinex","BTCUSD",1755213618756,1.28028267,118610.0,118600.0,0.002]
["bitfinex","BTCUSD",1755213620266,1.41136267,118610.0,118600.0,0.002]
["bitfinex","BTCUSD",1755213620736,0.31863406,118600.0,118590.0,0.17182828]
["bitfinex","BTCUSD",1755213620955,1.14392787,118600.0,118590.0,0.16864828]
["bitfinex","BTCUSD",1755213621185,1.14392787,118600.0,118590.0,0.17182828]
["bitfinex","BTCUSD",1755213621398,0.53452811,118600.0,118590.0,0.17182828]
["bitfinex","BTCUSD",1755213621634,1.18253892,118600.0,118590.0,0.17182828]
["bitfinex","BTCUSD",1755213622072,1.18253892,118600.0,118590.0,0.17282828]
["bitfinex","BTCUSD",1755213622275,1.18253892,118600.0,118590.0,0.17182828]
["bitfinex","BTCUSD",1755213622691,1.18253892,118600.0,118590.0,0.17382828]
["bitfinex","BTCUSD",1755213623096,0.57313916,118600.0,118590.0,0.17382828]
["bitfinex","BTCUSD",1755213623313,1.18253892,118600.0,118590.0,0.17382828]
["bitfinex","BTCUSD",1755213624156,1.18253892,118600.0,118590.0,0.16864828]
["bitfinex","BTCUSD",1755213624377,0.4,118590.0,118580.0,0.24793748]
["bitfinex","BTCUSD",1755213624585,1.22513381,118590.0,118580.0,0.24793748]
["bitfinex","BTCUSD",1755213625003,1.22513381,118590.0,118580.0,0.24995748]
["bitfinex","BTCUSD",1755213625585,0.48481405,118590.0,118580.0,0.25000638]
["bitfinex","BTCUSD",1755213625798,0.61573405,118590.0,118580.0,0.25000638]
["bitfinex","BTCUSD",1755213626189,0.48481405,118590.0,118580.0,0.25000638]
["bitfinex","BTCUSD",1755213627100,0.48481405,118590.0,118580.0,0.18434452]
["bitfinex","BTCUSD",1755213627525,0.48481405,118590.0,118580.0,0.18734452]
["bitfinex","BTCUSD",1755213628299,0.61585405,118590.0,118580.0,0.18734452]
["bitfinex","BTCUSD",1755213628511,1.22525381,118590.0,118580.0,0.18734452]
["bitfinex","BTCUSD",1755213630069,0.61585405,118590.0,118580.0,0.18734452]
["bitfinex","BTCUSD",1755213631348,0.63160968,118590.0,118580.0,0.18734452]
["bitfinex","BTCUSD",1755213632572,1.24100944,118590.0,118580.0,0.18734452]
["bitfinex","BTCUSD",1755213633192,0.63160968,118590.0,118580.0,0.18734452]
["bitfinex","BTCUSD",1755213634196,0.63950355,118590.0,118580.0,0.18734452]
["bitfinex","BTCUSD",1755213634397,0.21575563,118590.0,118580.0,0.18734452]
["bitfinex","BTCUSD",1755213634599,0.01575563,118590.0,118580.0,0.18734452]
["bitfinex","BTCUSD",1755213634819,0.01575563,118590.0,118580.0,0.25500638]
["bitfinex","BTCUSD",1755213635025,0.01575563,118590.0,118580.0,0.88875614]
["bitfinex","BTCUSD",1755213635238,0.01575563,118590.0,118580.0,0.27935638]
["bitfinex","BTCUSD",1755213636368,0.94031976,118610.0,118600.0,0.16863406]
["bitfinex","BTCUSD",1755213636369,0.97754141,118610.0,118600.0,0.16863406]
["bitfinex","BTCUSD",1755213636553,0.88604508,118610.0,118600.0,0.17065406]
["bitfinex","BTCUSD",1755213636753,1.08604508,118610.0,118600.0,0.17373406]
["bitfinex","BTCUSD",1755213636982,0.88604508,118610.0,118600.0,0.17373406]
["bitfinex","BTCUSD",1755213637196,1.08604508,118610.0,118600.0,0.17373406]
["bitfinex","BTCUSD",1755213637404,1.08604704,118610.0,118600.0,0.17373406]
["bitfinex","BTCUSD",1755213637604,0.88604704,118610.0,118600.0,0.17373406]
["bitfinex","BTCUSD",1755213638013,1.08604704,118610.0,118600.0,0.17373406]
["bitfinex","BTCUSD",1755213638461,1.17086828,118610.0,118600.0,0.17373406]
["bitfinex","BTCUSD",1755213638872,0.47664728,118610.0,118600.0,0.17373406]
["bitfinex","BTCUSD",1755213639311,1.08604704,118610.0,118600.0,0.17573406]
["bitfinex","BTCUSD",1755213640173,0.27656728,118610.0,118600.0,0.17573406]
["bitfinex","BTCUSD",1755213640380,0.47656728,118610.0,118600.0,0.17573406]
["bitfinex","BTCUSD",1755213641848,0.27656728,118610.0,118600.0,0.17573406]
["bitfinex","BTCUSD",1755213642075,0.47656728,118610.0,118600.0,0.17573406]
["bitfinex","BTCUSD",1755213642251,0.47656921,118610.0,118600.0,0.17573406]
["bitfinex","BTCUSD",1755213643959,0.35453351,118610.0,118600.0,0.17573406]
["bitfinex","BTCUSD",1755213645397,0.96393327,118610.0,118600.0,0.17573406]
["bitfinex","BTCUSD",1755213645713,0.35453351,118610.0,118600.0,0.17573406]
["bitfinex","BTCUSD",1755213646540,0.35453351,118610.0,118600.0,0.17373406]
["bitfinex","BTCUSD",1755213646942,0.35453351,118610.0,118600.0,0.17573406]
["bitfinex","BTCUSD",1755213647158,0.35453351,118610.0,118600.0,0.17673406]
["bitfinex","BTCUSD",1755213647363,0.35453351,118610.0,118600.0,0.17473406]
["bitfinex","BTCUSD",1755213647588,0.35453351,118610.0,118600.0,0.17673406]
["bitfinex","BTCUSD",1755213648301,0.21579505,118610.0,118600.0,0.17673406]
["bitfinex","BTCUSD",1755213648517,0.2214841,118620.0,118610.0,0.16861984]
["bitfinex","BTCUSD",1755213648723,0.0451725,118620.0,118610.0,0.17382984]
["bitfinex","BTCUSD",1755213648930,0.03727637,118620.0,118610.0,0.17382984]
["bitfinex","BTCUSD",1755213649144,0.03727637,118620.0,118610.0,0.30450984]
["bitfinex","BTCUSD",1755213649353,0.0214841,118620.0,118610.0,0.30450984]
["bitfinex","BTCUSD",1755213650677,0.0214841,118620.0,118610.0,0.30650984]
["bitfinex","BTCUSD",1755213650851,0.0214841,118620.0,118610.0,0.36059042]
["bitfinex","BTCUSD",1755213651164,0.0214841,118620.0,118610.0,0.30650984]
["bitfinex","BTCUSD",1755213651552,0.0214841,118620.0,118610.0,0.9159096]
["bitfinex","BTCUSD",1755213652158,0.0214841,118620.0,118610.0,0.9139096]
["bitfinex","BTCUSD",1755213652505,0.0214841,118620.0,118610.0,0.9149096]
["bitfinex","BTCUSD",1755213652714,0.0214841,118620.0,118610.0,0.30550984]
["bitfinex","BTCUSD",1755213653326,0.0214841,118620.0,118610.0,0.30750984]
["bitfinex","BTCUSD",1755213653727,0.0214841,118620.0,118610.0,0.30450984]
["bitfinex","BTCUSD",1755213653928,0.0214841,118620.0,118610.0,0.30650984]
["bitfinex","BTCUSD",1755213654145,0.0214841,118620.0,118610.0,0.30950984]
["bitfinex","BTCUSD",1755213655012,0.0214841,118620.0,118610.0,0.9189096]
["bitfinex","BTCUSD",1755213656859,0.0214841,118620.0,118610.0,0.30950984]
["bitfinex","BTCUSD",1755213657065,0.0214841,118620.0,118610.0,0.9189096]
["bitfinex","BTCUSD",1755213659306,0.0214841,118620.0,118610.0,0.30950984]
["bitfinex","BTCUSD",1755213659518,0.0214841,118620.0,118610.0,0.9189096]
["bitfinex","BTCUSD",1755213660350,0.0214841,118620.0,118610.0,0.30950984]
["bitfinex","BTCUSD",1755213661809,0.0214841,118620.0,118610.0,0.9189096]
["bitfinex","BTCUSD",1755213662271,0.0214841,118620.0,118610.0,0.30950984]
["bitfinex","BTCUSD",1755213664991,0.4214841,118620.0,118610.0,0.17361984]
["bitfinex","BTCUSD",1755213665214,0.4214841,118620.0,118610.0,0.17669984]
["bitfinex","BTCUSD",1755213665417,0.4214841,118620.0,118610.0,0.17369984]
["bitfinex","BTCUSD",1755213665627,0.4214841,118620.0,118610.0,0.17061984]
["bitfinex","BTCUSD",1755213665829,0.4214841,118620.0,118610.0,0.17261984]
["bitfinex","BTCUSD",1755213666408,0.4214841,118620.0,118610.0,0.17061984]
["bitfinex","BTCUSD",1755213666803,0.4214841,118620.0,118610.0,0.17371984]
["bitfinex","BTCUSD",1755213667420,0.4214841,118620.0,118610.0,0.17471984]
["bitfinex","BTCUSD",1755213669706,0.4214841,118620.0,118610.0,0.17680984]
["bitfinex","BTCUSD",1755213671593,0.4214841,118620.0,118610.0,0.17828984]
["bitfinex","BTCUSD",1755213672270,0.4214841,118620.0,118610.0,0.17619984]
["bitfinex","BTCUSD",1755213672906,0.4214841,118620.0,118610.0,0.17828984]
["bitfinex","BTCUSD",1755213675686,0.2214841,118620.0,118610.0,0.26311108]
["bitfinex","BTCUSD",1755213675897,0.2214841,118620.0,118610.0,0.87251084]
["bitfinex","BTCUSD",1755213676340,0.2214841,118620.0,118610.0,0.17828984]
["bitfinex","BTCUSD",1755213676546,0.2214841,118620.0,118610.0,0.7876896]
["bitfinex","BTCUSD",1755213677188,0.2214841,118620.0,118610.0,0.17828984]
["bitfinex","BTCUSD",1755213677400,0.2214841,118620.0,118610.0,0.7876896]
["bitfinex","BTCUSD",1755213685625,0.2214841,118620.0,118610.0,0.17828984]
["bitfinex","BTCUSD",1755213685859,0.2214841,118620.0,118610.0,0.7876896]
["bitfinex","BTCUSD",1755213692274,0.2214841,118620.0,118610.0,0.9176496]
["bitfinex","BTCUSD",1755213693471,0.2214841,118620.0,118610.0,0.39307108]
["bitfinex","BTCUSD",1755213693668,0.2214841,118620.0,118610.0,0.9176496]
["bitfinex","BTCUSD",1755213695291,0.2214841,118620.0,118610.0,0.30824984]
["bitfinex","BTCUSD",1755213695491,0.2214841,118620.0,118610.0,0.9176496]
["bitfinex","BTCUSD",1755213695730,0.2214841,118620.0,118610.0,0.30824984]
["bitfinex","BTCUSD",1755213695939,0.2214841,118620.0,118610.0,0.9176496]
["bitfinex","BTCUSD",1755213696962,0.2214841,118620.0,118610.0,1.2576496]
["bitfinex","BTCUSD",1755213697193,0.0214841,118620.0,118610.0,1.34247084]
["bitfinex","BTCUSD",1755213697399,0.0214841,118620.0,118610.0,1.36779984]
["bitfinex","BTCUSD",1755213697962,0.0214841,118620.0,118610.0,0.67357884]
["bitfinex","BTCUSD",1755213698230,0.0214841,118620.0,118610.0,1.36779265]
["bitfinex","BTCUSD",1755213699158,0.0214841,118620.0,118610.0,1.36579265]
["bitfinex","BTCUSD",1755213700198,0.0214841,118620.0,118610.0,1.36479265]
["bitfinex","BTCUSD",1755213700401,0.0214841,118620.0,118610.0,0.75539289]
["bitfinex","BTCUSD",1755213700610,0.0214841,118620.0,118610.0,1.45461389]
["bitfinex","BTCUSD",1755213703168,0.02191199,118630.0,118620.0,0.16860563]
["bitfinex","BTCUSD",1755213703330,0.02191199,118630.0,118620.0,0.91298539]
["bitfinex","BTCUSD",1755213703933,0.22191199,118630.0,118620.0,0.91298539]
["bitfinex","BTCUSD",1755213704343,0.22191199,118630.0,118620.0,0.93831139]
["bitfinex","BTCUSD",1755213704761,0.22191199,118630.0,118620.0,0.93931139]
["bitfinex","BTCUSD",1755213705296,0.22191199,118630.0,118620.0,0.94131139]
["bitfinex","BTCUSD",1755213707218,0.22191199,118630.0,118620.0,0.30462563]
["bitfinex","BTCUSD",1755213708497,0.22191199,118630.0,118620.0,0.30658563]
["bitfinex","BTCUSD",1755213711627,0.22191199,118630.0,118620.0,0.30462563]
["bitfinex","BTCUSD",1755213713731,0.22191199,118630.0,118620.0,0.30658563]
["bitfinex","BTCUSD",1755213715789,0.22191199,118630.0,118620.0,0.91598539]
["bitfinex","BTCUSD",1755213719315,0.22191199,118630.0,118620.0,0.30658563]
["bitfinex","BTCUSD",1755213722338,0.22191199,118630.0,118620.0,0.91598539]
["bitfinex","BTCUSD",1755213722780,0.22191199,118630.0,118620.0,0.30658563]
["bitfinex","BTCUSD",1755213723222,0.22191199,118630.0,118620.0,0.91598539]
["bitfinex","BTCUSD",1755213724101,0.22191199,118630.0,118620.0,1.00080663]
["bitfinex","BTCUSD",1755213724934,0.22191199,118630.0,118620.0,0.30658563]
["bitfinex","BTCUSD",1755213725386,0.22191199,118630.0,118620.0,0.91598539]
["bitfinex","BTCUSD",1755213725619,0.02191199,118630.0,118620.0,0.91598539]
["bitfinex","BTCUSD",1755213725833,0.01191199,118630.0,118620.0,0.91598539]
["bitfinex","BTCUSD",1755213726676,0.01191199,118630.0,118620.0,0.94131139]
["bitfinex","BTCUSD",1755213727632,0.01191199,118630.0,118620.0,1.02613263]
["bitfinex","BTCUSD",1755213728756,0.01191199,118630.0,118620.0,0.94131139]
["bitfinex","BTCUSD",1755213730421,0.01191199,118630.0,118620.0,0.33171163]
["bitfinex","BTCUSD",1755213730863,0.01191199,118630.0,118620.0,0.32975163]
["bitfinex","BTCUSD",1755213731522,0.01191199,118630.0,118620.0,0.33188163]
["bitfinex","BTCUSD",1755213732875,0.01191199,118630.0,118620.0,0.94128139]
["bitfinex","BTCUSD",1755213733308,0.21191199,118630.0,118620.0,0.33188163]
["bitfinex","BTCUSD",1755213736938,0.21191199,118630.0,118620.0,0.94128139]
["bitfinex","BTCUSD",1755213737162,0.21191199,118630.0,118620.0,0.33188163]
["bitfinex","BTCUSD",1755213737368,0.21191199,118630.0,118620.0,0.94128139]
["bitfinex","BTCUSD",1755213743037,0.21191199,118630.0,118620.0,0.33188163]
["bitfinex","BTCUSD",1755213743264,0.21191199,118630.0,118620.0,0.94128139]
["bitfinex","BTCUSD",1755213744118,0.21191199,118630.0,118620.0,0.33188163]
["bitfinex","BTCUSD",1755213744854,0.21191199,118630.0,118620.0,0.19693163]
["bitfinex","BTCUSD",1755213745105,0.21191199,118630.0,118620.0,0.32709163]
["bitfinex","BTCUSD",1755213745315,0.99094704,118630.0,118620.0,0.19693163]
["bitfinex","BTCUSD",1755213745526,0.9061258,118630.0,118620.0,0.17160563]
["bitfinex","BTCUSD",1755213745937,0.29672604,118630.0,118620.0,0.17160563]
["bitfinex","BTCUSD",1755213746082,0.9061258,118630.0,118620.0,0.17160563]
["bitfinex","BTCUSD",1755213747947,0.29672604,118630.0,118620.0,0.17160563]
["bitfinex","BTCUSD",1755213748174,0.9061258,118630.0,118620.0,0.17160563]
["bitfinex","BTCUSD",1755213748666,0.29672604,118630.0,118620.0,0.17160563]
["bitfinex","BTCUSD",1755213748874,0.9061258,118630.0,118620.0,0.17160563]
["bitfinex","BTCUSD",1755213750325,0.29672604,118630.0,118620.0,0.17160563]
["bitfinex","BTCUSD",1755213751097,0.29672604,118630.0,118620.0,0.17458563]
["bitfinex","BTCUSD",1755213757329,1.15953845,118630.0,118620.0,0.17160563]
["bitfinex","BTCUSD",1755213757618,1.15953845,118630.0,118620.0,0.003]
["bitfinex","BTCUSD",1755213757842,1.15953845,118630.0,118620.0,0.17160563]
["bitfinex","BTCUSD",1755213758093,0.55013869,118630.0,118620.0,0.17160563]
["bitfinex","BTCUSD",1755213758319,1.15953845,118630.0,118620.0,0.17160563]
["bitfinex","BTCUSD",1755213758983,1.15953845,118630.0,118620.0,0.16960563]
["bitfinex","BTCUSD",1755213759414,1.15953845,118630.0,118620.0,0.17160563]
["bitfinex","BTCUSD",1755213759816,1.15953845,118630.0,118620.0,0.16960563]
["bitfinex","BTCUSD",1755213760063,1.07471721,118630.0,118620.0,0.17060563]
["bitfinex","BTCUSD",1755213763534,1.07471721,118630.0,118620.0,0.17354563]
["bitfinex","BTCUSD",1755213763977,0.46531745,118630.0,118620.0,0.17354563]
["bitfinex","BTCUSD",1755213764185,0.9061258,118630.0,118620.0,0.17354563]
["bitfinex","BTCUSD",1755213765851,0.29672604,118630.0,118620.0,0.17559563]
["bitfinex","BTCUSD",1755213766954,0.9061258,118630.0,118620.0,0.17559563]
["bitfinex","BTCUSD",1755213767628,0.29672604,118630.0,118620.0,0.17559563]
["bitfinex","BTCUSD",1755213767846,0.9061258,118630.0,118620.0,0.17559563]
["bitfinex","BTCUSD",1755213768057,0.99094704,118630.0,118620.0,0.17559563]
["bitfinex","BTCUSD",1755213768283,0.9061258,118630.0,118620.0,0.17559563]
["bitfinex","BTCUSD",1755213769105,0.9061258,118630.0,118620.0,0.17354563]
["bitfinex","BTCUSD",1755213771688,1.07471721,118630.0,118620.0,0.17354563]
["bitfinex","BTCUSD",1755213771861,0.9061258,118630.0,118620.0,0.17354563]
["bitfinex","BTCUSD",1755213772297,1.0358858,118630.0,118620.0,0.17354563]
["bitfinex","BTCUSD",1755213772938,0.64569745,118630.0,118620.0,0.17060563]
["bitfinex","BTCUSD",1755213773154,1.20447721,118630.0,118620.0,0.17060563]
["bitfinex","BTCUSD",1755213773789,1.0358858,118630.0,118620.0,0.17354563]
["bitfinex","BTCUSD",1755213773983,1.0358858,118630.0,118620.0,0.17559563]
["bitfinex","BTCUSD",1755213781137,0.42648604,118630.0,118620.0,0.17354563]
["bitfinex","BTCUSD",1755213781310,1.0358858,118630.0,118620.0,0.17354563]
["bitfinex","BTCUSD",1755213782274,1.0358858,118630.0,118620.0,0.17559563]
["bitfinex","BTCUSD",1755213782883,0.42648604,118630.0,118620.0,0.17559563]
["bitfinex","BTCUSD",1755213784954,1.0358858,118630.0,118620.0,0.17559563]
["bitfinex","BTCUSD",1755213786511,0.42648604,118630.0,118620.0,0.17559563]
["bitfinex","BTCUSD",1755213786743,0.29672604,118630.0,118620.0,0.30519563]
["bitfinex","BTCUSD",1755213786876,0.09672604,118630.0,118620.0,0.30519563]
["bitfinex","BTCUSD",1755213787862,0.09672604,118630.0,118620.0,0.9904247]
["bitfinex","BTCUSD",1755213788016,0.01191199,118630.0,118620.0,0.9904247]
["bitfinex","BTCUSD",1755213788230,0.01191199,118630.0,118620.0,1.0150647]
["bitfinex","BTCUSD",1755213788653,0.01191199,118630.0,118620.0,0.32983563]
["bitfinex","BTCUSD",1755213789065,0.01191199,118630.0,118620.0,0.32783563]
["bitfinex","BTCUSD",1755213789466,0.01191199,118630.0,118620.0,0.32983563]
["bitfinex","BTCUSD",1755213791132,0.01191199,118630.0,118620.0,0.33083563]
["bitfinex","BTCUSD",1755213791922,0.01191199,118630.0,118620.0,0.93991042]
["bitfinex","BTCUSD",1755213793681,0.01191199,118630.0,118620.0,1.02473166]
["bitfinex","BTCUSD",1755213793814,0.01191199,118630.0,118620.0,0.33083563]
["bitfinex","BTCUSD",1755213794030,0.01191199,118630.0,118620.0,0.93991042]
["bitfinex","BTCUSD",1755213796843,0.01191199,118630.0,118620.0,0.33083563]
["bitfinex","BTCUSD",1755213797276,0.01191199,118630.0,118620.0,0.93991042]
["bitfinex","BTCUSD",1755213797702,0.01191199,118630.0,118620.0,0.33083563]
["bitfinex","BTCUSD",1755213797928,0.01191199,118630.0,118620.0,0.93991042]
["bitfinex","BTCUSD",1755213800096,0.01191199,118630.0,118620.0,0.30619563]
["bitfinex","BTCUSD",1755213800554,0.01191199,118630.0,118620.0,0.91527042]
["bitfinex","BTCUSD",1755213803752,0.01191199,118630.0,118620.0,0.30619563]
["bitfinex","BTCUSD",1755213804811,0.01191199,118630.0,118620.0,0.30136563]
["bitfinex","BTCUSD",1755213805024,0.21191199,118630.0,118620.0,0.30643563]
["bitfinex","BTCUSD",1755213805430,0.38154728,118630.0,118620.0,0.30643563]
["bitfinex","BTCUSD",1755213805635,0.29672604,118630.0,118620.0,0.30443563]
["bitfinex","BTCUSD",1755213810137,0.29672604,118630.0,118620.0,0.30643563]
["bitfinex","BTCUSD",1755213823856,0.29672604,118630.0,118620.0,0.99172126]
["bitfinex","BTCUSD",1755213824002,0.21191199,118630.0,118620.0,0.99172126]
["bitfinex","BTCUSD",1755213824209,0.21191199,118630.0,118620.0,1.0765425]
["bitfinex","BTCUSD",1755213824662,0.21191199,118630.0,118620.0,0.99172126]
["bitfinex","BTCUSD",1755213826261,0.01191199,118630.0,118620.0,0.99172126]
["bitfinex","BTCUSD",1755213830571,0.00944321,118630.0,118620.0,0.99172126]
["bitfinex","BTCUSD",1755213831111,0.00944321,118630.0,118620.0,0.30643563]
["bitfinex","BTCUSD",1755213831308,0.00944321,118630.0,118620.0,0.99172126]
["bitfinex","BTCUSD",1755213831768,0.00944321,118630.0,118620.0,0.30643563]
["bitfinex","BTCUSD",1755213831998,0.00944321,118630.0,118620.0,0.99172126]
["bitfinex","BTCUSD",1755213832226,0.00944321,118630.0,118620.0,0.30643563]
["bitfinex","BTCUSD",1755213832434,0.00944321,118630.0,118620.0,0.99172126]
["bitfinex","BTCUSD",1755213833039,0.00949211,118630.0,118620.0,0.99172126]
["bitfinex","BTCUSD",1755213834204,0.00949211,118630.0,118620.0,0.30643563]
["bitfinex","BTCUSD",1755213834417,0.00949211,118630.0,118620.0,0.99172126]
["bitfinex","BTCUSD",1755213836962,0.00949211,118630.0,118620.0,1.0765425]
["bitfinex","BTCUSD",1755213837920,0.00949211,118630.0,118620.0,0.99172126]
["bitfinex","BTCUSD",1755213839005,0.00949211,118630.0,118620.0,0.32947563]
["bitfinex","BTCUSD",1755213839236,0.00949211,118630.0,118620.0,1.70004689]
["bitfinex","BTCUSD",1755213839669,0.00949211,118630.0,118620.0,1.82763596]
["bitfinex","BTCUSD",1755213843082,0.00949211,118630.0,118620.0,0.4570647]
["bitfinex","BTCUSD",1755213843284,0.00949211,118630.0,118620.0,1.82763596]
["bitfinex","BTCUSD",1755213846302,0.00949211,118630.0,118620.0,1.9124572]
["bitfinex","BTCUSD",1755213847030,0.00949211,118630.0,118620.0,0.54188594]
["bitfinex","BTCUSD",1755213847245,0.00949211,118630.0,118620.0,1.9124572]
["bitfinex","BTCUSD",1755213847887,0.00949211,118630.0,118620.0,0.54188594]
["bitfinex","BTCUSD",1755213848505,0.00949211,118630.0,118620.0,1.82763596]
["bitfinex","BTCUSD",1755213850736,0.00949211,118630.0,118620.0,1.14235033]
["bitfinex","BTCUSD",1755213850938,0.00949211,118630.0,118620.0,1.11931033]
["bitfinex","BTCUSD",1755213851909,0.20949211,118630.0,118620.0,1.01704726]
["bitfinex","BTCUSD",1755213852548,0.20949211,118630.0,118620.0,1.70233289]
["bitfinex","BTCUSD",1755213854625,0.20949211,118630.0,118620.0,1.78715413]
["bitfinex","BTCUSD",1755213855720,0.20949211,118630.0,118620.0,1.8894172]
["bitfinex","BTCUSD",1755213855899,0.20949211,118630.0,118620.0,1.80459596]
["bitfinex","BTCUSD",1755213856333,0.20949211,118630.0,118620.0,1.11931033]
["bitfinex","BTCUSD",1755213857955,0.20949211,118630.0,118620.0,1.80459596]
["bitfinex","BTCUSD",1755213858421,0.20949211,118630.0,118620.0,1.11931033]
["bitfinex","BTCUSD",1755213859923,0.20949211,118630.0,118620.0,1.80459596]
["bitfinex","BTCUSD",1755213860941,0.20949211,118630.0,118620.0,1.8894172]
["bitfinex","BTCUSD",1755213862759,0.20949211,118630.0,118620.0,1.20413157]
["bitfinex","BTCUSD",1755213862967,0.20949211,118630.0,118620.0,1.11931033]
["bitfinex","BTCUSD",1755213864918,0.20949211,118630.0,118620.0,1.20693198]
["bitfinex","BTCUSD",1755213865124,0.20949211,118630.0,118620.0,0.4340247]
["bitfinex","BTCUSD",1755213865467,0.20949211,118630.0,118620.0,1.20693198]
["bitfinex","BTCUSD",1755213866329,0.20949211,118630.0,118620.0,0.4340247]
["bitfinex","BTCUSD",1755213866576,0.20949211,118630.0,118620.0,1.20693198]
["bitfinex","BTCUSD",1755213875505,0.20949211,118630.0,118620.0,1.29175322]
["bitfinex","BTCUSD",1755213875845,0.20949211,118630.0,118620.0,0.51884594]
["bitfinex","BTCUSD",1755213876072,0.20949211,118630.0,118620.0,0.4340247]
["bitfinex","BTCUSD",1755213876279,0.20949211,118630.0,118620.0,1.20693198]
["bitfinex","BTCUSD",1755213879734,0.20949211,118630.0,118620.0,1.10466891]
["bitfinex","BTCUSD",1755213879973,0.20949211,118630.0,118620.0,0.32976163]
["bitfinex","BTCUSD",1755213880185,0.20949211,118630.0,118620.0,0.30112563]
["bitfinex","BTCUSD",1755213880396,0.98239939,118630.0,118620.0,0.30112563]
["bitfinex","BTCUSD",1755213881334,0.20949211,118630.0,118620.0,0.30112563]
["bitfinex","BTCUSD",1755213882434,0.20949211,118630.0,118620.0,0.30433563]
["bitfinex","BTCUSD",1755213884314,0.20949211,118630.0,118620.0,1.07724291]
["bitfinex","BTCUSD",1755213884690,0.20949211,118630.0,118620.0,0.30112563]
["bitfinex","BTCUSD",1755213885078,0.40949211,118630.0,118620.0,0.30112563]
["bitfinex","BTCUSD",1755213885285,1.18239939,118630.0,118620.0,0.30112563]
["bitfinex","BTCUSD",1755213885908,1.26722063,118630.0,118620.0,0.30112563]
["bitfinex","BTCUSD",1755213886061,0.40949211,118630.0,118620.0,0.30112563]
["bitfinex","BTCUSD",1755213886264,1.18239939,118630.0,118620.0,0.30112563]
["bitfinex","BTCUSD",1755213886914,0.40949211,118630.0,118620.0,0.30112563]
["bitfinex","BTCUSD",1755213889480,0.40949211,118630.0,118620.0,0.30433563]
["bitfinex","BTCUSD",1755213891100,0.40949211,118630.0,118620.0,0.30112563]
["bitfinex","BTCUSD",1755213891309,0.40949211,118630.0,118620.0,0.30433563]
["bitfinex","BTCUSD",1755213895488,0.40949211,118630.0,118620.0,0.30630563]
["bitfinex","BTCUSD",1755213898801,0.40949211,118630.0,118620.0,1.07921291]
["bitfinex","BTCUSD",1755213900298,0.40949211,118630.0,118620.0,0.30630563]
["bitfinex","BTCUSD",1755213901745,0.40949211,118630.0,118620.0,1.07921291]
["bitfinex","BTCUSD",1755213902721,0.40949211,118630.0,118620.0,0.30630563]
["bitfinex","BTCUSD",1755213902933,0.40949211,118630.0,118620.0,1.07921291]
["bitfinex","BTCUSD",1755213903370,0.40949211,118630.0,118620.0,0.30630563]
["bitfinex","BTCUSD",1755213903782,0.40949211,118630.0,118620.0,1.07921291]
["bitfinex","BTCUSD",1755213904761,0.40949211,118630.0,118620.0,0.30630563]
["bitfinex","BTCUSD",1755213905855,0.49431335,118630.0,118620.0,0.30630563]
["bitfinex","BTCUSD",1755213906072,0.49431335,118630.0,118620.0,0.17678563]
["bitfinex","BTCUSD",1755213906309,1.18239939,118630.0,118620.0,0.30433563]
["bitfinex","BTCUSD",1755213907011,1.18239939,118630.0,118620.0,0.30647563]
["bitfinex","BTCUSD",1755213908517,1.58580485,118630.0,118620.0,0.003]
["bitfinex","BTCUSD",1755213908744,1.58580485,118630.0,118620.0,0.17160563]
["bitfinex","BTCUSD",1755213908975,1.67062609,118630.0,118620.0,0.003]
["bitfinex","BTCUSD",1755213909202,2.44353337,118630.0,118620.0,0.003]
["bitfinex","BTCUSD",1755213909386,2.45933992,118630.0,118620.0,0.003]
["bitfinex","BTCUSD",1755213910074,0.16860563,118620.0,118610.0,0.00148]
["bitfinex","BTCUSD",1755213910312,1.94350498,118620.0,118610.0,0.00148]
["bitfinex","BTCUSD",1755213910537,1.99148657,118620.0,118610.0,0.00148]
["bitfinex","BTCUSD",1755213911866,0.44567201,118620.0,118610.0,0.00148]
["bitfinex","BTCUSD",1755213912303,1.99148657,118620.0,118610.0,0.00348]
["bitfinex","BTCUSD",1755213912762,1.30524339,118620.0,118610.0,0.00348]
["bitfinex","BTCUSD",1755213913504,1.29049265,118620.0,118610.0,0.00348]
["bitfinex","BTCUSD",1755213914258,1.31838262,118620.0,118610.0,0.00348]
["bitfinex","BTCUSD",1755213914508,1.30625035,118620.0,118610.0,0.00348]
["bitfinex","BTCUSD",1755213914751,1.40625035,118620.0,118610.0,0.00348]
["bitfinex","BTCUSD",1755213915242,0.54667897,118620.0,118610.0,0.00348]
["bitfinex","BTCUSD",1755213915459,1.40625035,118620.0,118610.0,0.00348]
["bitfinex","BTCUSD",1755213916124,1.40625035,118620.0,118610.0,0.00148]
["bitfinex","BTCUSD",1755213916341,1.40725035,118620.0,118610.0,0.00148]
["bitfinex","BTCUSD",1755213918741,0.54767897,118620.0,118610.0,0.00148]
["bitfinex","BTCUSD",1755213918960,1.43259135,118620.0,118610.0,0.00148]
["bitfinex","BTCUSD",1755213920444,0.57301997,118620.0,118610.0,0.00148]
["bitfinex","BTCUSD",1755213920662,1.43259135,118620.0,118610.0,0.00148]
["bitfinex","BTCUSD",1755213922700,1.48321135,118620.0,118610.0,0.00148]
["bitfinex","BTCUSD",1755213922910,0.57301997,118620.0,118610.0,0.00148]
["bitfinex","BTCUSD",1755213923095,0.52503838,118620.0,118610.0,0.00148]
["bitfinex","BTCUSD",1755213923335,1.38460976,118620.0,118610.0,0.00454]
["bitfinex","BTCUSD",1755213925425,1.39247226,118620.0,118610.0,0.00454]
["bitfinex","BTCUSD",1755213927584,1.39247226,118620.0,118610.0,0.00668]
["bitfinex","BTCUSD",1755213927947,0.61772212,118620.0,118610.0,0.00454]
["bitfinex","BTCUSD",1755213928150,1.4772935,118620.0,118610.0,0.00454]
["bitfinex","BTCUSD",1755213930302,0.48820212,118620.0,118610.0,0.00454]
["bitfinex","BTCUSD",1755213930514,1.6782535,118620.0,118610.0,0.00668]
["bitfinex","BTCUSD",1755213930718,1.56829126,118620.0,118610.0,0.17529984]
["bitfinex","BTCUSD",1755213930924,1.43761126,118620.0,118610.0,0.17529984]
["bitfinex","BTCUSD",1755213931135,1.56829126,118620.0,118610.0,0.17529984]
["bitfinex","BTCUSD",1755213932955,0.20943425,118620.0,118610.0,0.17529984]
["bitfinex","BTCUSD",1755213933134,0.43225175,118620.0,118610.0,0.17529984]
["bitfinex","BTCUSD",1755213934757,0.30157175,118620.0,118610.0,0.17529984]
["bitfinex","BTCUSD",1755213935004,0.43233175,118620.0,118610.0,0.19883984]
["bitfinex","BTCUSD",1755213935255,0.43233175,118620.0,118610.0,0.20183984]
["bitfinex","BTCUSD",1755213935452,0.43133175,118620.0,118610.0,0.20183984]
["bitfinex","BTCUSD",1755213935661,0.43133175,118620.0,118610.0,0.20383984]
["bitfinex","BTCUSD",1755213936289,0.43221175,118620.0,118610.0,0.20383984]
["bitfinex","BTCUSD",1755213940496,0.41645405,118620.0,118610.0,0.20383984]
["bitfinex","BTCUSD",1755213944624,0.41709405,118620.0,118610.0,0.20383984]
["bitfinex","BTCUSD",1755213945235,0.28481405,118620.0,118610.0,0.20383984]
["bitfinex","BTCUSD",1755213945455,0.41709405,118620.0,118610.0,0.20383984]
["bitfinex","BTCUSD",1755213946832,0.28481405,118620.0,118610.0,0.20383984]
["bitfinex","BTCUSD",1755213947071,0.41705405,118620.0,118610.0,0.20383984]
["bitfinex","BTCUSD",1755213947291,0.2,118620.0,118610.0,0.20383984]
["bitfinex","BTCUSD",1755213947558,0.33252,118620.0,118610.0,1.06341122]
["bitfinex","BTCUSD",1755213947780,0.33252,118620.0,118610.0,0.20383984]
["bitfinex","BTCUSD",1755213948478,0.2,118620.0,118610.0,1.06341122]
["bitfinex","BTCUSD",1755213948713,0.33252,118620.0,118610.0,1.06341122]
["bitfinex","BTCUSD",1755213948939,0.2,118620.0,118610.0,1.19593122]
["bitfinex","BTCUSD",1755213949156,0.33252,118620.0,118610.0,1.19593122]
["bitfinex","BTCUSD",1755213949610,0.2,118620.0,118610.0,1.19593122]
["bitfinex","BTCUSD",1755213952217,0.2,118620.0,118610.0,1.28075246]
["bitfinex","BTCUSD",1755213952464,0.2,118620.0,118610.0,1.19593122]
["bitfinex","BTCUSD",1755213954028,0.2,118620.0,118610.0,0.33635984]
["bitfinex","BTCUSD",1755213954220,0.2,118620.0,118610.0,1.19593122]
["bitfinex","BTCUSD",1755213955280,0.2,118620.0,118610.0,0.33635984]
["bitfinex","BTCUSD",1755213956317,0.2,118620.0,118610.0,1.19593122]
["bitfinex","BTCUSD",1755213956656,0.2,118620.0,118610.0,0.33635984]
["bitfinex","BTCUSD",1755213956874,0.2,118620.0,118610.0,0.31281984]
["bitfinex","BTCUSD",1755213958239,0.2,118620.0,118610.0,0.31293984]
["bitfinex","BTCUSD",1755213958653,0.2,118620.0,118610.0,0.18029984]
["bitfinex","BTCUSD",1755213958884,0.2,118620.0,118610.0,0.31289984]
["bitfinex","BTCUSD",1755213959098,0.2,118620.0,118610.0,0.18029984]
["bitfinex","BTCUSD",1755213959307,0.2,118620.0,118610.0,0.17815984]
["bitfinex","BTCUSD",1755213959510,0.2,118620.0,118610.0,0.18028984]
["bitfinex","BTCUSD",1755213962636,0.23423321,118620.0,118610.0,0.17815984]
["bitfinex","BTCUSD",1755213962848,0.4,118620.0,118610.0,0.17815984]
["bitfinex","BTCUSD",1755213963278,0.4,118620.0,118610.0,0.18028984]
["bitfinex","BTCUSD",1755213964550,0.48481405,118620.0,118610.0,0.17815984]
["bitfinex","BTCUSD",1755213966832,0.48481405,118620.0,118610.0,0.17509984]
["bitfinex","BTCUSD",1755213967006,1.51299106,118620.0,118610.0,0.17509984]
["bitfinex","BTCUSD",1755213967216,1.5978123,118620.0,118610.0,0.00648]
["bitfinex","BTCUSD",1755213967421,1.5978123,118620.0,118610.0,0.17509984]
["bitfinex","BTCUSD",1755213967671,0.56963529,118620.0,118610.0,0.17509984]
["bitfinex","BTCUSD",1755213967875,0.56963529,118620.0,118610.0,0.17309984]
["bitfinex","BTCUSD",1755213968023,0.48481405,118620.0,118610.0,0.17309984]
["bitfinex","BTCUSD",1755213968428,0.48481405,118620.0,118610.0,0.17009984]
["bitfinex","BTCUSD",1755213968747,0.65341968,118620.0,118610.0,0.00448]
["bitfinex","BTCUSD",1755213968982,1.51299106,118620.0,118610.0,0.00448]
["bitfinex","BTCUSD",1755213969120,0.65341968,118620.0,118610.0,0.17309984]
["bitfinex","BTCUSD",1755213969326,0.73824092,118620.0,118610.0,0.17009984]
["bitfinex","BTCUSD",1755213969554,0.73824092,118620.0,118610.0,0.17409984]
["bitfinex","BTCUSD",1755213969771,0.73824092,118620.0,118610.0,0.17309984]
["bitfinex","BTCUSD",1755213969992,0.73824092,118620.0,118610.0,0.17009984]
["bitfinex","BTCUSD",1755213970599,0.73824092,118620.0,118610.0,0.00348]
["bitfinex","BTCUSD",1755213970744,0.75402631,118620.0,118610.0,0.00348]
["bitfinex","BTCUSD",1755213970941,1.61359769,118620.0,118610.0,0.00348]
["bitfinex","BTCUSD",1755213971974,1.61359769,118620.0,118610.0,0.00148]
["bitfinex","BTCUSD",1755213972439,1.61359769,118620.0,118610.0,0.00248]
["bitfinex","BTCUSD",1755213972834,1.61459769,118620.0,118610.0,0.00248]
["bitfinex","BTCUSD",1755213973064,1.63993869,118620.0,118610.0,0.00248]
["bitfinex","BTCUSD",1755213973276,1.63893869,118620.0,118610.0,0.00248]
["bitfinex","BTCUSD",1755213973484,1.63993869,118620.0,118610.0,0.00148]
["bitfinex","BTCUSD",1755213973957,1.63993869,118620.0,118610.0,0.00248]
["bitfinex","BTCUSD",1755213975983,1.77221869,118620.0,118610.0,0.00248]
["bitfinex","BTCUSD",1755213978034,0.96326731,118620.0,118610.0,0.00248]
["bitfinex","BTCUSD",1755213978245,1.82283869,118620.0,118610.0,0.00248]
["bitfinex","BTCUSD",1755213982213,7.26718476,118620.0,118610.0,0.00248]
["bitfinex","BTCUSD",1755213982424,7.340971,118620.0,118610.0,0.00248]
["bitfinex","BTCUSD",1755213982571,7.429741,118620.0,118610.0,0.00248]
["bitfinex","BTCUSD",1755213983013,7.089741,118620.0,118610.0,0.00148]
["bitfinex","BTCUSD",1755213983208,7.06085103,118620.0,118610.0,0.00148]
["bitfinex","BTCUSD",1755213983607,7.06185103,118620.0,118610.0,0.00148]
["bitfinex","BTCUSD",1755213984893,7.06184879,118620.0,118610.0,0.00148]
["bitfinex","BTCUSD",1755213987829,6.20222867,118620.0,118610.0,0.00148]
["bitfinex","BTCUSD",1755213988028,7.06180005,118620.0,118610.0,0.00148]
["bitfinex","BTCUSD",1755213988808,7.06080005,118620.0,118610.0,0.00148]
["bitfinex","BTCUSD",1755213989242,7.06770207,118620.0,118610.0,0.00148]
["bitfinex","BTCUSD",1755213990907,7.06770313,118620.0,118610.0,0.00148]
["bitfinex","BTCUSD",1755213991442,6.97893313,118620.0,118610.0,0.00444]
["bitfinex","BTCUSD",1755213991869,1.97303111,118620.0,118610.0,0.00444]
["bitfinex","BTCUSD",1755213992084,1.94810993,118620.0,118610.0,0.00444]
["bitfinex","BTCUSD",1755213992420,1.97893566,118620.0,118610.0,0.00444]
["bitfinex","BTCUSD",1755213992634,6.97893566,118620.0,118610.0,0.00444]
["bitfinex","BTCUSD",1755213992861,6.55401448,118620.0,118610.0,0.00148]
["bitfinex","BTCUSD",1755213993121,6.73657356,118620.0,118610.0,0.00444]
["bitfinex","BTCUSD",1755213993346,5.87700218,118620.0,118610.0,0.00444]
["bitfinex","BTCUSD",1755213993560,5.73881763,118620.0,118610.0,0.00644]
["bitfinex","BTCUSD",1755213993775,0.74555663,118620.0,118610.0,0.17505984]
["bitfinex","BTCUSD",1755213993990,0.444871,118620.0,118610.0,0.17505984]
["bitfinex","BTCUSD",1755213994246,0.577071,118620.0,118610.0,0.17505984]
["bitfinex","BTCUSD",1755213994466,0.73780672,118620.0,118610.0,0.17505984]
["bitfinex","BTCUSD",1755213994683,0.56920109,118620.0,118610.0,0.17505984]
["bitfinex","BTCUSD",1755213994892,0.48437985,118620.0,118610.0,0.17505984]
["bitfinex","BTCUSD",1755213995753,0.48337985,118620.0,118610.0,0.17505984]
["bitfinex","BTCUSD",1755213996000,0.48337985,118620.0,118610.0,0.17605984]
["bitfinex","BTCUSD",1755213996264,0.43267985,118620.0,118610.0,0.17605984]
["bitfinex","BTCUSD",1755213996523,0.43267985,118620.0,118610.0,0.17109984]
["bitfinex","BTCUSD",1755213996753,0.60128548,118620.0,118610.0,0.17605984]
["bitfinex","BTCUSD",1755213996995,1.5456781,118620.0,118610.0,0.17605984]
["bitfinex","BTCUSD",1755213997805,0.68610672,118620.0,118610.0,0.17605984]
["bitfinex","BTCUSD",1755213998229,0.51750109,118620.0,118610.0,0.17605984]
["bitfinex","BTCUSD",1755213998434,1.5456781,118620.0,118610.0,0.17605984]
["bitfinex","BTCUSD",1755213998846,1.54570458,118620.0,118610.0,0.17605984]
["bitfinex","BTCUSD",1755213999044,0.6861332,118620.0,118610.0,0.17605984]
["bitfinex","BTCUSD",1755213999291,0.69402043,118620.0,118610.0,0.17605984]
["bitfinex","BTCUSD",1755213999837,0.6861332,118620.0,118610.0,0.17605984]
["bitfinex","BTCUSD",1755214000043,0.60131196,118620.0,118610.0,0.17605984]
["bitfinex","BTCUSD",1755214002210,0.43270633,118620.0,118610.0,0.17605984]
["bitfinex","BTCUSD",1755214003329,0.10058633,118620.0,118610.0,0.17605984]
["bitfinex","BTCUSD",1755214003561,0.23258633,118620.0,118610.0,0.19956984]
["bitfinex","BTCUSD",1755214003771,0.34058287,118620.0,118610.0,0.19956984]
["bitfinex","BTCUSD",1755214003993,0.47262287,118620.0,118610.0,0.19956984]
["bitfinex","BTCUSD",1755214004207,0.27262287,118620.0,118610.0,0.19956984]
["bitfinex","BTCUSD",1755214004433,0.12481059,118620.0,118610.0,0.19956984]
["bitfinex","BTCUSD",1755214004646,0.25681059,118620.0,118610.0,0.19956984]
["bitfinex","BTCUSD",1755214004874,0.41681405,118620.0,118610.0,0.19956984]
["bitfinex","BTCUSD",1755214005096,0.21681405,118620.0,118610.0,0.19956984]
["bitfinex","BTCUSD",1755214005504,0.41681405,118620.0,118610.0,0.19956984]
["bitfinex","BTCUSD",1755214009088,0.28481405,118620.0,118610.0,0.19956984]
["bitfinex","BTCUSD",1755214009301,0.2,118620.0,118610.0,1.10272742]
["bitfinex","BTCUSD",1755214009600,0.2,118620.0,118610.0,1.23540742]
["bitfinex","BTCUSD",1755214009816,0.00949211,118630.0,118620.0,0.16860563]
["bitfinex","BTCUSD",1755214010033,0.20949211,118630.0,118620.0,0.17073563]
["bitfinex","BTCUSD",1755214010256,0.20949211,118630.0,118620.0,0.17395563]
["bitfinex","BTCUSD",1755214011149,0.29430616,118630.0,118620.0,0.17395563]
["bitfinex","BTCUSD",1755214011369,0.29430616,118630.0,118620.0,0.17695563]
["bitfinex","BTCUSD",1755214011800,0.33701278,118630.0,118620.0,0.17695563]
["bitfinex","BTCUSD",1755214012475,0.33701278,118630.0,118620.0,0.17895563]
["bitfinex","BTCUSD",1755214013021,0.29430616,118630.0,118620.0,0.17895563]
["bitfinex","BTCUSD",1755214026995,0.29430616,118630.0,118620.0,0.17360563]
["bitfinex","BTCUSD",1755214027601,0.29430616,118630.0,118620.0,0.17676563]
["bitfinex","BTCUSD",1755214028004,0.29430616,118630.0,118620.0,0.17881563]
["bitfinex","BTCUSD",1755214032234,0.31009475,118630.0,118620.0,0.17881563]
["bitfinex","BTCUSD",1755214034256,0.31010277,118630.0,118620.0,0.17881563]
["bitfinex","BTCUSD",1755214036076,0.29430616,118630.0,118620.0,0.17881563]
["bitfinex","BTCUSD",1755214039167,0.3101143,118630.0,118620.0,0.17881563]
["bitfinex","BTCUSD",1755214039606,0.35440173,118630.0,118620.0,0.17676563]
["bitfinex","BTCUSD",1755214041629,0.50440173,118630.0,118620.0,0.17360563]
["bitfinex","BTCUSD",1755214041863,1.53256452,118630.0,118620.0,0.17360563]
["bitfinex","BTCUSD",1755214042075,1.57758268,118630.0,118620.0,0.005]
["bitfinex","BTCUSD",1755214042940,1.57758268,118630.0,118620.0,0.002]
["bitfinex","BTCUSD",1755214043156,1.62820268,118630.0,118610.0,0.17325984]
["bitfinex","BTCUSD",1755214043369,1.54338863,118630.0,118620.0,0.001]
["bitfinex","BTCUSD",1755214043551,1.67638863,118630.0,118620.0,0.001]
["bitfinex","BTCUSD",1755214043811,1.77638863,118630.0,118620.0,0.001]
["bitfinex","BTCUSD",1755214043997,0.16860563,118620.0,118610.0,0.00148]
["bitfinex","BTCUSD",1755214044167,0.26788458,118620.0,118610.0,0.17009984]
["bitfinex","BTCUSD",1755214044550,0.18306334,118620.0,118610.0,0.17325984]
["bitfinex","BTCUSD",1755214044760,0.26787739,118620.0,118610.0,0.17325984]
["bitfinex","BTCUSD",1755214045194,0.26787739,118620.0,118610.0,0.00464]
["bitfinex","BTCUSD",1755214045385,1.12744877,118620.0,118610.0,0.00148]
["bitfinex","BTCUSD",1755214045606,1.12744877,118620.0,118610.0,0.00248]
["bitfinex","BTCUSD",1755214045811,1.22806591,118620.0,118610.0,0.00248]
["bitfinex","BTCUSD",1755214046385,1.21227001,118620.0,118610.0,0.00148]
["bitfinex","BTCUSD",1755214046785,1.41227001,118620.0,118610.0,0.00148]
["bitfinex","BTCUSD",1755214046998,1.41227001,118620.0,118610.0,0.00248]
["bitfinex","BTCUSD",1755214047898,0.55269863,118620.0,118610.0,0.00248]
["bitfinex","BTCUSD",1755214048142,0.46787739,118620.0,118610.0,0.17630984]
["bitfinex","BTCUSD",1755214049109,0.46787739,118620.0,118610.0,0.17530984]
["bitfinex","BTCUSD",1755214049319,0.46787739,118620.0,118610.0,0.17730984]
["bitfinex","BTCUSD",1755214049731,0.29927176,118620.0,118610.0,0.17830984]
["bitfinex","BTCUSD",1755214049927,0.46787739,118620.0,118610.0,0.17830984]
["bitfinex","BTCUSD",1755214054043,0.55269863,118620.0,118610.0,0.17830984]
["bitfinex","BTCUSD",1755214054494,0.46787739,118620.0,118610.0,0.17830984]
["bitfinex","BTCUSD",1755214067061,0.46787739,118620.0,118610.0,0.17625984]
["bitfinex","BTCUSD",1755214067378,0.46787739,118620.0,118610.0,0.00764]
["bitfinex","BTCUSD",1755214067630,0.46787739,118620.0,118610.0,0.00448]
["bitfinex","BTCUSD",1755214068098,0.46787739,118620.0,118610.0,0.17309984]
["bitfinex","BTCUSD",1755214068315,0.46787739,118620.0,118610.0,0.17625984]
["bitfinex","BTCUSD",1755214068527,0.46787739,118620.0,118610.0,0.17325984]
["bitfinex","BTCUSD",1755214068754,0.55269863,118620.0,118610.0,0.00464]
["bitfinex","BTCUSD",1755214069415,0.55269863,118620.0,118610.0,0.00564]
["bitfinex","BTCUSD",1755214069603,0.55269863,118620.0,118610.0,0.00664]
["bitfinex","BTCUSD",1755214070835,0.55269863,118620.0,118610.0,0.00564]
["bitfinex","BTCUSD",1755214071254,0.55269863,118620.0,118610.0,0.00764]
["bitfinex","BTCUSD",1755214071792,0.55269863,118620.0,118610.0,0.17625984]
["bitfinex","BTCUSD",1755214072928,0.51850739,118620.0,118610.0,0.17625984]
["bitfinex","BTCUSD",1755214073580,0.51850739,118620.0,118610.0,0.00764]
["bitfinex","BTCUSD",1755214074013,0.29927176,118620.0,118610.0,0.17823984]
["bitfinex","BTCUSD",1755214074224,0.29927176,118620.0,118610.0,1.03781122]
["bitfinex","BTCUSD",1755214074457,0.29927176,118620.0,118610.0,0.17823984]
["bitfinex","BTCUSD",1755214074667,0.37529129,118620.0,118610.0,0.17823984]
["bitfinex","BTCUSD",1755214075526,0.37529129,118620.0,118610.0,0.17623984]
["bitfinex","BTCUSD",1755214075736,0.37529129,118620.0,118610.0,0.17523984]
["bitfinex","BTCUSD",1755214075947,0.37529129,118620.0,118610.0,0.17823984]
["bitfinex","BTCUSD",1755214076154,0.37529129,118620.0,118610.0,0.17723984]
["bitfinex","BTCUSD",1755214076592,0.37529129,118620.0,118610.0,0.17823984]
["bitfinex","BTCUSD",1755214076823,0.29927176,118620.0,118610.0,0.17723984]
["bitfinex","BTCUSD",1755214077318,0.29927176,118620.0,118610.0,0.17523984]
["bitfinex","BTCUSD",1755214077530,0.29927176,118620.0,118610.0,0.17823984]
["bitfinex","BTCUSD",1755214078176,0.29927176,118620.0,118610.0,0.17623984]
["bitfinex","BTCUSD",1755214078781,0.29927176,118620.0,118610.0,0.17523984]
["bitfinex","BTCUSD",1755214078993,0.29927176,118620.0,118610.0,0.17823984]
["bitfinex","BTCUSD",1755214079427,0.29927176,118620.0,118610.0,0.18023984]
["bitfinex","BTCUSD",1755214080480,0.29927176,118620.0,118610.0,0.31331984]
["bitfinex","BTCUSD",1755214081072,0.37529142,118620.0,118610.0,0.31331984]
["bitfinex","BTCUSD",1755214081473,0.29927176,118620.0,118610.0,0.31331984]
["bitfinex","BTCUSD",1755214088866,0.29927176,118620.0,118610.0,1.08652831]
["bitfinex","BTCUSD",1755214089084,0.29927176,118620.0,118610.0,0.31331984]
["bitfinex","BTCUSD",1755214089347,0.29927176,118620.0,118610.0,1.08652831]
["bitfinex","BTCUSD",1755214091722,0.21445771,118620.0,118610.0,1.08652831]
["bitfinex","BTCUSD",1755214094939,0.21445771,118620.0,118610.0,0.31331984]
["bitfinex","BTCUSD",1755214095119,0.21445771,118620.0,118610.0,1.08652831]
["bitfinex","BTCUSD",1755214100470,0.21445771,118620.0,118610.0,0.31331984]
["bitfinex","BTCUSD",1755214100673,0.21445771,118620.0,118610.0,1.08652831]
["bitfinex","BTCUSD",1755214105987,0.2,118620.0,118610.0,1.08652831]
["bitfinex","BTCUSD",1755214106418,0.28481405,118620.0,118610.0,0.18023984]
["bitfinex","BTCUSD",1755214106652,0.28481405,118620.0,118610.0,0.31251984]
["bitfinex","BTCUSD",1755214106865,0.36963529,118620.0,118610.0,0.18023984]
["bitfinex","BTCUSD",1755214107325,0.28481405,118620.0,118610.0,0.95344831]
["bitfinex","BTCUSD",1755214107614,0.28481405,118620.0,118610.0,0.18023984]
["bitfinex","BTCUSD",1755214109121,0.28481405,118620.0,118610.0,0.95344831]
["bitfinex","BTCUSD",1755214109546,0.28481405,118620.0,118610.0,0.18023984]
["bitfinex","BTCUSD",1755214109761,0.28481405,118620.0,118610.0,0.95344831]
["bitfinex","BTCUSD",1755214109967,0.2,118620.0,118610.0,0.95344831]
["bitfinex","BTCUSD",1755214111616,0.2,118620.0,118610.0,0.18023984]
["bitfinex","BTCUSD",1755214111812,0.2,118620.0,118610.0,0.95344831]
["bitfinex","BTCUSD",1755214113014,0.2,118620.0,118610.0,0.18023984]
["bitfinex","BTCUSD",1755214113197,0.2,118620.0,118610.0,0.95344831]
["bitfinex","BTCUSD",1755214114140,0.2,118620.0,118610.0,1.08548831]
["bitfinex","BTCUSD",1755214114858,0.2,118620.0,118610.0,0.31227984]
["bitfinex","BTCUSD",1755214115097,0.2,118620.0,118610.0,1.08548831]
["bitfinex","BTCUSD",1755214116653,0.2,118620.0,118610.0,0.31227984]
["bitfinex","BTCUSD",1755214117266,0.28482124,118620.0,118610.0,0.31227984]
["bitfinex","BTCUSD",1755214118030,0.48482124,118620.0,118610.0,0.31227984]
["bitfinex","BTCUSD",1755214118337,0.4,118620.0,118610.0,0.31227984]
["bitfinex","BTCUSD",1755214120933,0.4,118620.0,118610.0,1.08548831]
["bitfinex","BTCUSD",1755214121802,0.4,118620.0,118610.0,0.31227984]
["bitfinex","BTCUSD",1755214122002,0.4,118620.0,118610.0,1.08548831]
["bitfinex","BTCUSD",1755214125842,0.4,118620.0,118610.0,0.31227984]
["bitfinex","BTCUSD",1755214126268,0.4,118620.0,118610.0,1.08548831]
["bitfinex","BTCUSD",1755214126480,0.4,118620.0,118610.0,1.08532831]
["bitfinex","BTCUSD",1755214126692,0.20949211,118630.0,118620.0,0.16860563]
["bitfinex","BTCUSD",1755214126901,0.29430616,118630.0,118620.0,1.0757941]
["bitfinex","BTCUSD",1755214127112,0.29430616,118630.0,118620.0,1.0787941]
["bitfinex","BTCUSD",1755214127737,0.29430616,118630.0,118620.0,1.08726511]
["bitfinex","BTCUSD",1755214127943,0.20949211,118630.0,118620.0,1.08926511]
["bitfinex","BTCUSD",1755214128363,0.20949211,118630.0,118620.0,1.89048153]
["bitfinex","BTCUSD",1755214128364,0.00949211,118630.0,118620.0,1.89048153]
["bitfinex","BTCUSD",1755214128579,0.00949211,118630.0,118620.0,1.91221153]
["bitfinex","BTCUSD",1755214128799,0.00949211,118630.0,118620.0,0.36579459]
["bitfinex","BTCUSD",1755214129010,0.00949211,118630.0,118620.0,1.91221153]
["bitfinex","BTCUSD",1755214129219,0.00949211,118630.0,118620.0,1.91421153]
["bitfinex","BTCUSD",1755214130141,0.00949211,118630.0,118620.0,1.93953953]
["bitfinex","BTCUSD",1755214130503,0.00949211,118630.0,118620.0,0.36311464]
["bitfinex","BTCUSD",1755214130710,0.00949211,118630.0,118620.0,1.90953158]
["bitfinex","BTCUSD",1755214130909,0.00949211,118630.0,118620.0,1.91253158]
["bitfinex","BTCUSD",1755214131390,0.00949211,118630.0,118620.0,1.91453158]
["bitfinex","BTCUSD",1755214134027,0.00949211,118630.0,118620.0,0.36811464]
["bitfinex","BTCUSD",1755214134249,0.00949211,118630.0,118620.0,1.91453158]
["bitfinex","BTCUSD",1755214134871,0.00949211,118630.0,118620.0,0.36811464]
["bitfinex","BTCUSD",1755214135277,0.00949211,118630.0,118620.0,1.91453158]
["bitfinex","BTCUSD",1755214135900,0.00949211,118630.0,118620.0,0.21250464]
["bitfinex","BTCUSD",1755214136112,0.00949211,118630.0,118620.0,1.09214511]
["bitfinex","BTCUSD",1755214136322,0.00949211,118630.0,118620.0,1.11747411]
["bitfinex","BTCUSD",1755214136527,0.00949211,118630.0,118620.0,1.09214511]
["bitfinex","BTCUSD",1755214140214,0.00949211,118630.0,118620.0,0.31893664]
["bitfinex","BTCUSD",1755214140438,0.00949211,118630.0,118620.0,1.09214511]
["bitfinex","BTCUSD",1755214144324,0.00949211,118630.0,118620.0,1.0836741]
["bitfinex","BTCUSD",1755214144528,0.00949211,118630.0,118620.0,1.85688257]
["bitfinex","BTCUSD",1755214145363,0.00949211,118630.0,118620.0,1.0836741]
["bitfinex","BTCUSD",1755214145567,0.00949211,118630.0,118620.0,0.31046563]
["bitfinex","BTCUSD",1755214145806,0.00949211,118630.0,118620.0,1.0836741]
["bitfinex","BTCUSD",1755214146785,0.00949211,118630.0,118620.0,1.85688257]
["bitfinex","BTCUSD",1755214147074,0.00949211,118630.0,118620.0,1.88221057]
["bitfinex","BTCUSD",1755214147579,0.00949211,118630.0,118620.0,0.33579363]
["bitfinex","BTCUSD",1755214147715,0.00949211,118630.0,118620.0,1.88221057]
["bitfinex","BTCUSD",1755214150840,0.00949211,118630.0,118620.0,0.33579363]
["bitfinex","BTCUSD",1755214151249,0.00949211,118630.0,118620.0,1.88221057]
["bitfinex","BTCUSD",1755214152550,0.00949211,118630.0,118620.0,0.33579363]
["bitfinex","BTCUSD",1755214152765,0.00949211,118630.0,118620.0,1.88221057]
["bitfinex","BTCUSD",1755214155611,0.00949211,118630.0,118620.0,1.96703181]
["bitfinex","BTCUSD",1755214156117,0.00949211,118630.0,118620.0,1.88221057]
["bitfinex","BTCUSD",1755214162675,0.00949211,118630.0,118620.0,0.33579363]
["bitfinex","BTCUSD",1755214162895,0.00949211,118630.0,118620.0,0.9772421]
["bitfinex","BTCUSD",1755214163105,0.00949211,118630.0,118620.0,1.1088021]
["bitfinex","BTCUSD",1755214163311,0.00949211,118630.0,118620.0,1.88201057]
["bitfinex","BTCUSD",1755214164047,0.00949211,118630.0,118620.0,0.33559363]
["bitfinex","BTCUSD",1755214164233,0.00949211,118630.0,118620.0,1.88201057]
["bitfinex","BTCUSD",1755214168640,0.00949211,118630.0,118620.0,2.34926364]
["bitfinex","BTCUSD",1755214188880,0.00949211,118630.0,118620.0,2.19271364]
["bitfinex","BTCUSD",1755214189113,0.00949211,118630.0,118620.0,2.32439364]
["bitfinex","BTCUSD",1755214192979,0.00949211,118630.0,118620.0,0.7779767]
["bitfinex","BTCUSD",1755214193231,0.00949211,118630.0,118620.0,2.32419364]
["bitfinex","BTCUSD",1755214194958,0.00949211,118630.0,118620.0,0.7777767]
["bitfinex","BTCUSD",1755214195162,0.00949211,118630.0,118620.0,2.32419364]
["bitfinex","BTCUSD",1755214200912,0.00949211,118630.0,118620.0,0.67337363]
["bitfinex","BTCUSD",1755214201363,0.00949211,118630.0,118620.0,1.4465821]
["bitfinex","BTCUSD",1755214205013,0.00949211,118630.0,118620.0,1.3151421]
["bitfinex","BTCUSD",1755214205223,0.00949211,118630.0,118620.0,1.4464621]
["bitfinex","BTCUSD",1755214205650,0.00949211,118630.0,118620.0,1.3151421]
["bitfinex","BTCUSD",1755214206027,1.08848384,118630.0,118620.0,0.17360563]
["bitfinex","BTCUSD",1755214206117,1.25707525,118630.0,118620.0,0.17360563]
["bitfinex","BTCUSD",1755214206355,0.31527537,118630.0,118620.0,1.0783341]
["bitfinex","BTCUSD",1755214207297,0.29430616,118630.0,118620.0,1.0783341]
["bitfinex","BTCUSD",1755214208286,0.29430616,118630.0,118620.0,1.0812941]
["bitfinex","BTCUSD",1755214208945,0.2002,118640.0,118630.0,0.16859141]
["bitfinex","BTCUSD",1755214209162,0.2002,118640.0,118630.0,1.14312174]
["bitfinex","BTCUSD",1755214209379,0.2002,118640.0,118630.0,1.14608174]
["bitfinex","BTCUSD",1755214210229,0.2002,118640.0,118630.0,1.14808174]
["bitfinex","BTCUSD",1755214210441,0.2002,118640.0,118630.0,1.23290298]
["bitfinex","BTCUSD",1755214210815,0.2002,118640.0,118630.0,1.23351086]
["bitfinex","BTCUSD",1755214211038,0.2002,118640.0,118630.0,0.37487327]
["bitfinex","BTCUSD",1755214211235,0.2002,118640.0,118630.0,1.23351086]
["bitfinex","BTCUSD",1755214213932,0.2002,118640.0,118630.0,1.23343086]
["bitfinex","BTCUSD",1755214214144,0.2002,118640.0,118630.0,0.37479327]
["bitfinex","BTCUSD",1755214215427,0.2002,118640.0,118630.0,1.23343086]
["bitfinex","BTCUSD",1755214223874,0.2002,118640.0,118630.0,0.37479327]
["bitfinex","BTCUSD",1755214224300,0.2002,118640.0,118630.0,1.23343086]
["bitfinex","BTCUSD",1755214226472,0.0002,118640.0,118630.0,1.3182521]
["bitfinex","BTCUSD",1755214226701,0.0002,118640.0,118630.0,1.3430421]
["bitfinex","BTCUSD",1755214230142,0.0002,118640.0,118630.0,1.25822086]
["bitfinex","BTCUSD",1755214232254,0.0002,118640.0,118630.0,1.23343086]
["bitfinex","BTCUSD",1755214234619,0.0002,118640.0,118630.0,1.23295086]
["bitfinex","BTCUSD",1755214234817,0.0002,118640.0,118630.0,0.37431327]
["bitfinex","BTCUSD",1755214235242,0.0002,118640.0,118630.0,1.23295086]
["bitfinex","BTCUSD",1755214235863,0.0002,118640.0,118630.0,0.37431327]
["bitfinex","BTCUSD",1755214236529,0.0002,118640.0,118630.0,1.23295086]
["bitfinex","BTCUSD",1755214240088,0.0002,118640.0,118630.0,0.37431327]
["bitfinex","BTCUSD",1755214240275,0.0002,118640.0,118630.0,1.23295086]
["bitfinex","BTCUSD",1755214241818,0.0002,118640.0,118630.0,1.23395086]
["bitfinex","BTCUSD",1755214243596,0.0002,118640.0,118630.0,0.37531327]
["bitfinex","BTCUSD",1755214243817,0.0002,118640.0,118630.0,1.23395086]
["bitfinex","BTCUSD",1755214244473,0.0002,118640.0,118630.0,1.10287086]
["bitfinex","BTCUSD",1755214244688,0.0002,118640.0,118630.0,1.23395086]
["bitfinex","BTCUSD",1755214244903,0.0002,118640.0,118630.0,1.23411086]
["bitfinex","BTCUSD",1755214245143,0.0002,118640.0,118630.0,1.10287086]
["bitfinex","BTCUSD",1755214245385,0.0002,118640.0,118630.0,1.23407086]
["bitfinex","BTCUSD",1755214245614,0.0002,118640.0,118630.0,0.24423327]
["bitfinex","BTCUSD",1755214245844,0.28501405,118640.0,118630.0,0.30279141]
["bitfinex","BTCUSD",1755214246063,0.38434384,118640.0,118630.0,0.17159141]
["bitfinex","BTCUSD",1755214246274,0.38434384,118640.0,118630.0,0.30279141]
["bitfinex","BTCUSD",1755214246488,0.2995226,118640.0,118630.0,0.30279141]
["bitfinex","BTCUSD",1755214247472,0.2995226,118640.0,118630.0,0.17159141]
["bitfinex","BTCUSD",1755214247672,0.2995226,118640.0,118630.0,0.30279141]
["bitfinex","BTCUSD",1755214248041,0.2995226,118640.0,118630.0,0.17159141]
["bitfinex","BTCUSD",1755214248265,0.2995226,118640.0,118630.0,0.30275141]
["bitfinex","BTCUSD",1755214248550,0.2995226,118640.0,118630.0,0.17159141]
["bitfinex","BTCUSD",1755214248757,0.2995226,118640.0,118630.0,0.30275141]
["bitfinex","BTCUSD",1755214249606,0.3663513,118640.0,118630.0,0.30275141]
["bitfinex","BTCUSD",1755214249815,0.2995226,118640.0,118630.0,0.30275141]
["bitfinex","BTCUSD",1755214250058,0.2995226,118640.0,118630.0,0.30600141]
["bitfinex","BTCUSD",1755214251472,0.2995226,118640.0,118630.0,1.166759]
["bitfinex","BTCUSD",1755214252967,0.2995226,118640.0,118630.0,1.035599]
["bitfinex","BTCUSD",1755214253194,0.2995226,118640.0,118630.0,1.166799]
["bitfinex","BTCUSD",1755214253855,0.2995226,118640.0,118630.0,0.30816141]
["bitfinex","BTCUSD",1755214259123,0.2995226,118640.0,118630.0,0.30267141]
["bitfinex","BTCUSD",1755214259593,0.2995226,118640.0,118630.0,0.30592141]
["bitfinex","BTCUSD",1755214260435,0.2995226,118640.0,118630.0,0.17484141]
["bitfinex","BTCUSD",1755214260692,1.393566,118640.0,118630.0,0.003]
["bitfinex","BTCUSD",1755214261153,1.444196,118640.0,118630.0,0.003]
["bitfinex","BTCUSD",1755214261617,1.243996,118640.0,118630.0,0.003]
["bitfinex","BTCUSD",1755214261847,1.343996,118640.0,118630.0,0.003]
["bitfinex","BTCUSD",1755214262075,1.343996,118640.0,118630.0,0.002]
["bitfinex","BTCUSD",1755214262782,0.33472841,118640.0,118630.0,0.002]
["bitfinex","BTCUSD",1755214262993,1.12653739,118640.0,118630.0,0.002]
["bitfinex","BTCUSD",1755214263273,0.2,118620.0,118610.0,0.31137867]
["bitfinex","BTCUSD",1755214263522,0.28481405,118620.0,118610.0,0.31142757]
["bitfinex","BTCUSD",1755214264548,0.28481405,118620.0,118610.0,0.18246757]
["bitfinex","BTCUSD",1755214264759,0.28481405,118620.0,118610.0,0.31554757]
["bitfinex","BTCUSD",1755214265005,0.28481405,118620.0,118610.0,0.31354757]
["bitfinex","BTCUSD",1755214265247,0.28481405,118620.0,118610.0,0.31554757]
["bitfinex","BTCUSD",1755214266561,0.35826357,118620.0,118610.0,0.31854757]
["bitfinex","BTCUSD",1755214267240,0.28481405,118620.0,118610.0,0.31854757]
["bitfinex","BTCUSD",1755214274808,0.29330601,118620.0,118610.0,0.31854757]
["bitfinex","BTCUSD",1755214275254,0.28481405,118620.0,118610.0,0.31854757]
["bitfinex","BTCUSD",1755214280172,0.28481405,118620.0,118610.0,0.31874757]
["bitfinex","BTCUSD",1755214285107,1.49384727,118620.0,118610.0,0.0050489]
["bitfinex","BTCUSD",1755214285299,1.77866851,118620.0,118610.0,0.0050489]
["bitfinex","BTCUSD",1755214285972,1.77866851,118620.0,118610.0,0.0020489]
["bitfinex","BTCUSD",1755214286197,1.77866851,118620.0,118610.0,4.89e-05]
["bitfinex","BTCUSD",1755214286431,1.77866851,118620.0,118610.0,0.0030489]
["bitfinex","BTCUSD",1755214286648,1.77866851,118620.0,118610.0,0.0020489]
["bitfinex","BTCUSD",1755214286862,1.77866851,118620.0,118610.0,4.89e-05]
["bitfinex","BTCUSD",1755214287108,1.77866851,118620.0,118610.0,0.0020489]
["bitfinex","BTCUSD",1755214287327,1.79445323,118620.0,118610.0,0.0020489]
["bitfinex","BTCUSD",1755214287978,1.79445323,118620.0,118610.0,0.0030489]
["bitfinex","BTCUSD",1755214289312,0.93581564,118620.0,118610.0,0.0030489]
["bitfinex","BTCUSD",1755214289534,1.79445323,118620.0,118610.0,0.0030489]
["bitfinex","BTCUSD",1755214297254,1.81979323,118620.0,118610.0,0.0030489]
["bitfinex","BTCUSD",1755214298155,1.82768788,118620.0,118610.0,0.0030489]
["bitfinex","BTCUSD",1755214300028,1.82768562,118620.0,118610.0,0.0030489]
["bitfinex","BTCUSD",1755214300350,1.82768477,118620.0,118610.0,0.0030489]
["bitfinex","BTCUSD",1755214301174,1.81979325,118620.0,118610.0,0.0030489]
["bitfinex","BTCUSD",1755214304057,1.61979325,118620.0,118610.0,0.0030489]
["bitfinex","BTCUSD",1755214305885,1.61979325,118620.0,118610.0,0.0061989]
["bitfinex","BTCUSD",1755214307120,0.74517442,118620.0,118610.0,0.0082589]
["bitfinex","BTCUSD",1755214307339,0.50772879,118620.0,118610.0,0.17687874]
["bitfinex","BTCUSD",1755214307579,0.45341968,118620.0,118610.0,0.17687874]
["bitfinex","BTCUSD",1755214309562,0.58453968,118620.0,118610.0,0.17687874]
["bitfinex","BTCUSD",1755214320705,0.28481405,118620.0,118610.0,0.17687874]
["bitfinex","BTCUSD",1755214320924,0.28481405,118620.0,118610.0,1.05986633]
["bitfinex","BTCUSD",1755214321615,0.2,118630.0,118620.0,0.16860563]
["bitfinex","BTCUSD",1755214321842,0.28481405,118630.0,118620.0,0.36944749]
["bitfinex","BTCUSD",1755214322062,0.28481405,118630.0,118620.0,0.39694749]
["bitfinex","BTCUSD",1755214322895,0.28481405,118630.0,118620.0,1.25558508]
["bitfinex","BTCUSD",1755214323119,0.28481405,118630.0,118620.0,1.25758508]
["bitfinex","BTCUSD",1755214323335,0.21450855,118640.0,118630.0,0.16859141]
["bitfinex","BTCUSD",1755214323550,0.2993226,118640.0,118630.0,0.17380141]
["bitfinex","BTCUSD",1755214325643,0.2993226,118640.0,118630.0,0.17580141]
["bitfinex","BTCUSD",1755214325846,0.0993226,118640.0,118630.0,0.17580141]
["bitfinex","BTCUSD",1755214326630,0.01450855,118640.0,118630.0,0.17580141]
["bitfinex","BTCUSD",1755214327054,0.01450855,118640.0,118630.0,0.26062265]
["bitfinex","BTCUSD",1755214327239,0.01450855,118640.0,118630.0,1.057579]
["bitfinex","BTCUSD",1755214327909,0.01450855,118640.0,118630.0,0.19894141]
["bitfinex","BTCUSD",1755214336730,0.21450855,118640.0,118630.0,0.17580141]
["bitfinex","BTCUSD",1755214337985,0.21450855,118640.0,118630.0,0.30684141]
["bitfinex","BTCUSD",1755214352142,0.21441496,118640.0,118630.0,0.30684141]
["bitfinex","BTCUSD",1755214352569,0.21441496,118640.0,118630.0,0.17580141]
["bitfinex","BTCUSD",1755214352759,0.21441496,118640.0,118630.0,1.07975096]
["bitfinex","BTCUSD",1755214356430,0.29922901,118640.0,118630.0,1.07975096]
["bitfinex","BTCUSD",1755214356649,1.25656446,118640.0,118630.0,0.30474141]
["bitfinex","BTCUSD",1755214356877,0.31503771,118640.0,118630.0,0.30474141]
["bitfinex","BTCUSD",1755214357319,0.31503771,118640.0,118630.0,1.07972096]
["bitfinex","BTCUSD",1755214357866,0.31503771,118640.0,118630.0,0.30677141]
["bitfinex","BTCUSD",1755214358444,0.31503669,118640.0,118630.0,0.30677141]
["bitfinex","BTCUSD",1755214359527,0.29922901,118640.0,118630.0,0.30677141]
["bitfinex","BTCUSD",1755214361809,0.46780621,118640.0,118630.0,0.30677141]
["bitfinex","BTCUSD",1755214362007,0.46780621,118640.0,118630.0,0.30474141]
["bitfinex","BTCUSD",1755214362243,0.29922901,118640.0,118630.0,0.30474141]
["bitfinex","BTCUSD",1755214362896,0.55262745,118640.0,118630.0,0.30474141]
["bitfinex","BTCUSD",1755214363111,0.29922901,118640.0,118630.0,0.30474141]
["bitfinex","BTCUSD",1755214363932,0.29922901,118640.0,118630.0,0.30677141]
["bitfinex","BTCUSD",1755214364376,1.37729656,118640.0,118630.0,0.002]
["bitfinex","BTCUSD",1755214364593,1.39310179,118640.0,118630.0,0.002]
["bitfinex","BTCUSD",1755214364803,1.50325803,118640.0,118630.0,0.002]
["bitfinex","BTCUSD",1755214365010,1.51116137,118640.0,118630.0,0.002]
["bitfinex","BTCUSD",1755214365155,1.51116137,118640.0,118620.0,0.00148]
["bitfinex","BTCUSD",1755214365156,0.31859141,118630.0,118620.0,0.00148]
["bitfinex","BTCUSD",1755214365365,1.40904104,118630.0,118620.0,0.00148]
["bitfinex","BTCUSD",1755214366387,1.39323581,118630.0,118620.0,0.00148]
["bitfinex","BTCUSD",1755214366617,1.4412174,118630.0,118620.0,0.00148]
["bitfinex","BTCUSD",1755214367291,1.4412174,118630.0,118620.0,0.00348]
["bitfinex","BTCUSD",1755214367583,1.39323581,118630.0,118620.0,0.00348]
["bitfinex","BTCUSD",1755214367753,0.53436546,118630.0,118620.0,0.00148]
["bitfinex","BTCUSD",1755214368126,0.53436546,118630.0,118620.0,0.00248]
["bitfinex","BTCUSD",1755214371078,0.53436546,118630.0,118620.0,0.17413563]
["bitfinex","BTCUSD",1755214371290,0.53436546,118630.0,118620.0,0.00756]
["bitfinex","BTCUSD",1755214372129,0.53436546,118630.0,118620.0,0.17616563]
["bitfinex","BTCUSD",1755214372854,0.36577405,118630.0,118620.0,0.17616563]
["bitfinex","BTCUSD",1755214373095,0.56577405,118630.0,118620.0,0.24382749]
["bitfinex","BTCUSD",1755214373303,0.28481405,118630.0,118620.0,1.10269784]
["bitfinex","BTCUSD",1755214373521,0.28481405,118630.0,118620.0,0.37378749]
["bitfinex","BTCUSD",1755214373765,0.28481405,118630.0,118620.0,0.37478749]
["bitfinex","BTCUSD",1755214373947,0.2,118630.0,118620.0,0.37478749]
["bitfinex","BTCUSD",1755214374093,0.2,118630.0,118620.0,0.37378749]
["bitfinex","BTCUSD",1755214374508,0.2,118630.0,118620.0,0.37578749]
["bitfinex","BTCUSD",1755214379098,0.2,118630.0,118620.0,1.23465784]
["bitfinex","BTCUSD",1755214379531,0.2,118640.0,118630.0,0.16857856]
["bitfinex","BTCUSD",1755214379712,0.28481405,118640.0,118630.0,0.16857856]
["bitfinex","BTCUSD",1755214379908,0.28481405,118640.0,118630.0,0.17060856]
["bitfinex","BTCUSD",1755214380326,0.28481405,118640.0,118630.0,0.17365856]
["bitfinex","BTCUSD",1755214380667,0.28481405,118640.0,118630.0,0.17465856]
["bitfinex","BTCUSD",1755214381549,0.34646945,118640.0,118630.0,0.17465856]
["bitfinex","BTCUSD",1755214381667,0.28481405,118640.0,118630.0,0.17465856]
["bitfinex","BTCUSD",1755214382093,0.08481405,118640.0,118630.0,0.17465856]
["bitfinex","BTCUSD",1755214382470,0.28481405,118640.0,118630.0,0.17465856]
["bitfinex","BTCUSD",1755214384191,0.08481405,118640.0,118630.0,0.17465856]
["bitfinex","BTCUSD",1755214384397,0.28481405,118640.0,118630.0,0.17465856]
["bitfinex","BTCUSD",1755214385501,0.48112,118650.0,118640.0,0.1685772]
["bitfinex","BTCUSD",1755214385724,0.66593405,118650.0,118640.0,0.1736572]
["bitfinex","BTCUSD",1755214389390,0.38501405,118650.0,118640.0,0.20788078]
["bitfinex","BTCUSD",1755214389603,0.38501405,118650.0,118640.0,0.40642264]
["bitfinex","BTCUSD",1755214389774,0.28501405,118650.0,118640.0,0.40642264]
["bitfinex","BTCUSD",1755214390295,0.28501405,118650.0,118640.0,0.37219906]
["bitfinex","BTCUSD",1755214391788,0.08501405,118650.0,118640.0,1.23106941]
["bitfinex","BTCUSD",1755214392028,0.28501405,118650.0,118640.0,1.23106941]
["bitfinex","BTCUSD",1755214392233,0.08501405,118650.0,118640.0,0.37219906]
["bitfinex","BTCUSD",1755214392440,0.28501405,118650.0,118640.0,0.37219906]
["bitfinex","BTCUSD",1755214393257,0.28501405,118650.0,118640.0,0.37319906]
["bitfinex","BTCUSD",1755214401967,0.28501405,118650.0,118640.0,1.23206941]
["bitfinex","BTCUSD",1755214402321,0.28501405,118650.0,118640.0,0.37319906]
["bitfinex","BTCUSD",1755214406923,0.28501405,118650.0,118640.0,1.14602236]
["bitfinex","BTCUSD",1755214411339,0.28501405,118650.0,118640.0,0.37319906]
["bitfinex","BTCUSD",1755214411549,0.28501405,118650.0,118640.0,1.14602236]
["bitfinex","BTCUSD",1755214413820,0.28501405,118650.0,118640.0,0.37319906]
["bitfinex","BTCUSD",1755214414038,0.28501405,118650.0,118640.0,0.001]
["bitfinex","BTCUSD",1755214414039,0.45357705,118650.0,118640.0,0.001]
["bitfinex","BTCUSD",1755214414250,1.37640035,118650.0,118640.0,0.001]
["bitfinex","BTCUSD",1755214414461,1.57640035,118650.0,118640.0,0.001]
["bitfinex","BTCUSD",1755214414643,0.80357705,118650.0,118640.0,0.001]
["bitfinex","BTCUSD",1755214414788,1.57640035,118650.0,118640.0,0.001]
["bitfinex","BTCUSD",1755214415378,0.80357705,118650.0,118640.0,0.1695772]
["bitfinex","BTCUSD",1755214415598,0.80357705,118650.0,118640.0,0.001]
["bitfinex","BTCUSD",1755214416440,0.80357705,118650.0,118640.0,0.1695772]
["bitfinex","BTCUSD",1755214417898,1.57640035,118650.0,118640.0,0.1695772]
["bitfinex","BTCUSD",1755214420623,0.80357705,118650.0,118640.0,0.001]
["bitfinex","BTCUSD",1755214420802,1.66122159,118650.0,118640.0,0.001]
["bitfinex","BTCUSD",1755214421006,1.66122159,118650.0,118640.0,0.1695772]
["bitfinex","BTCUSD",1755214421515,1.57640035,118650.0,118640.0,0.1695772]
["bitfinex","BTCUSD",1755214422088,1.70712035,118650.0,118640.0,0.1695772]
["bitfinex","BTCUSD",1755214422951,0.93429705,118650.0,118640.0,0.1695772]
["bitfinex","BTCUSD",1755214423178,1.70712035,118650.0,118640.0,0.1725572]
["bitfinex","BTCUSD",1755214423381,1.75774035,118650.0,118640.0,0.1725572]
["bitfinex","BTCUSD",1755214424215,1.75774035,118650.0,118640.0,0.001]
["bitfinex","BTCUSD",1755214424453,1.84256159,118650.0,118640.0,0.001]
["bitfinex","BTCUSD",1755214424703,2.61538489,118650.0,118640.0,0.001]
["bitfinex","BTCUSD",1755214424950,2.65305967,118650.0,118640.0,0.001]
["bitfinex","BTCUSD",1755214425177,2.66884721,118650.0,118640.0,0.001]
["bitfinex","BTCUSD",1755214425411,2.76884721,118650.0,118640.0,0.001]
["bitfinex","BTCUSD",1755214425823,7.76884721,118650.0,118640.0,0.001]
["bitfinex","BTCUSD",1755214426038,0.71859141,118630.0,118620.0,0.06914186]
["bitfinex","BTCUSD",1755214426272,1.769363,118630.0,118620.0,0.06914186]
["bitfinex","BTCUSD",1755214426499,1.72138141,118630.0,118620.0,0.06914186]
["bitfinex","BTCUSD",1755214426731,1.80782637,118630.0,118620.0,0.06914186]
["bitfinex","BTCUSD",1755214427434,0.94855811,118630.0,118620.0,0.06914186]
["bitfinex","BTCUSD",1755214428513,0.94855811,118630.0,118620.0,0.07114186]
["bitfinex","BTCUSD",1755214429112,0.94855811,118630.0,118620.0,0.07214186]
["bitfinex","BTCUSD",1755214429303,1.03337935,118630.0,118620.0,0.07214186]
["bitfinex","BTCUSD",1755214429621,1.89264761,118630.0,118620.0,0.07214186]
["bitfinex","BTCUSD",1755214429818,1.89264761,118630.0,118620.0,0.00448]
["bitfinex","BTCUSD",1755214432972,0.94855811,118630.0,118620.0,0.07214186]
["bitfinex","BTCUSD",1755214433174,0.94855811,118630.0,118620.0,0.07512186]
["bitfinex","BTCUSD",1755214434012,1.80782637,118630.0,118620.0,0.07512186]
["bitfinex","BTCUSD",1755214436035,1.80782637,118630.0,118620.0,0.07214186]
["bitfinex","BTCUSD",1755214436641,0.94855811,118630.0,118620.0,0.07214186]
["bitfinex","BTCUSD",1755214436848,1.89264761,118630.0,118620.0,0.07214186]
["bitfinex","BTCUSD",1755214437263,1.99264761,118630.0,118620.0,0.00448]
["bitfinex","BTCUSD",1755214437900,2.04326761,118630.0,118620.0,0.00248]
["bitfinex","BTCUSD",1755214439717,2.04326761,118630.0,118620.0,0.00148]
["bitfinex","BTCUSD",1755214439924,2.04426761,118630.0,118620.0,0.00148]
["bitfinex","BTCUSD",1755214440304,1.18399935,118630.0,118620.0,0.00148]
["bitfinex","BTCUSD",1755214440504,2.04426761,118630.0,118620.0,0.00148]
["bitfinex","BTCUSD",1755214441340,2.06001782,118630.0,118620.0,0.00148]
["bitfinex","BTCUSD",1755214441511,1.86001782,118630.0,118620.0,0.00148]
["bitfinex","BTCUSD",1755214444154,1.77519658,118630.0,118620.0,0.00148]
["bitfinex","BTCUSD",1755214445644,1.77519658,118630.0,118620.0,0.00446]
["bitfinex","BTCUSD",1755214446595,1.68931704,118630.0,118620.0,0.00446]
["bitfinex","BTCUSD",1755214447442,0.91592832,118630.0,118620.0,0.00446]
["bitfinex","BTCUSD",1755214447654,1.71465504,118630.0,118620.0,0.00446]
["bitfinex","BTCUSD",1755214447863,1.61465504,118630.0,118620.0,0.00446]
["bitfinex","BTCUSD",1755214448467,1.62253721,118630.0,118620.0,0.00446]
["bitfinex","BTCUSD",1755214449010,1.82153721,118630.0,118620.0,0.00657]
["bitfinex","BTCUSD",1755214449178,1.8215373,118630.0,118620.0,0.00757]
["bitfinex","BTCUSD",1755214452956,1.90635854,118630.0,118620.0,0.00757]
["bitfinex","BTCUSD",1755214454123,1.8215373,118630.0,118620.0,0.00757]
["bitfinex","BTCUSD",1755214456056,1.8215373,118630.0,118620.0,0.00546]
["bitfinex","BTCUSD",1755214459365,1.8215373,118630.0,118620.0,0.00757]
["bitfinex","BTCUSD",1755214462553,1.8215373,118630.0,118620.0,0.07523186]
["bitfinex","BTCUSD",1755214463422,1.7961993,118630.0,118620.0,0.07523186]
["bitfinex","BTCUSD",1755214463958,1.7961993,118630.0,118620.0,0.24383749]
["bitfinex","BTCUSD",1755214465059,1.02281058,118630.0,118620.0,0.24383749]
["bitfinex","BTCUSD",1755214465227,1.7961993,118630.0,118620.0,0.24383749]
["bitfinex","BTCUSD",1755214465443,1.78831704,118630.0,118620.0,0.24383749]
["bitfinex","BTCUSD",1755214465804,1.78831704,118630.0,118620.0,0.24283749]
["bitfinex","BTCUSD",1755214466230,1.78831704,118630.0,118620.0,0.07423186]
["bitfinex","BTCUSD",1755214466430,1.78837067,118630.0,118620.0,0.07623186]
["bitfinex","BTCUSD",1755214466967,1.78837067,118630.0,118620.0,0.07523186]
["bitfinex","BTCUSD",1755214467166,1.78837067,118630.0,118620.0,0.24383749]
["bitfinex","BTCUSD",1755214467374,1.78837067,118630.0,118620.0,0.24583749]
["bitfinex","BTCUSD",1755214469576,1.01498195,118630.0,118620.0,0.24583749]
["bitfinex","BTCUSD",1755214469785,1.78837067,118630.0,118620.0,0.24583749]
["bitfinex","BTCUSD",1755214470250,1.77256683,118630.0,118620.0,0.24583749]
["bitfinex","BTCUSD",1755214474020,0.99917811,118630.0,118620.0,0.24583749]
["bitfinex","BTCUSD",1755214474240,1.77256683,118630.0,118620.0,0.24583749]
["bitfinex","BTCUSD",1755214474452,0.99917811,118630.0,118620.0,0.24583749]
["bitfinex","BTCUSD",1755214474656,1.35335542,118630.0,118620.0,0.24583749]
["bitfinex","BTCUSD",1755214474839,0.5799667,118630.0,118620.0,0.26390072]
["bitfinex","BTCUSD",1755214475047,0.5799667,118630.0,118620.0,0.24583749]
["bitfinex","BTCUSD",1755214475836,0.4492867,118630.0,118620.0,0.24583749]
["bitfinex","BTCUSD",1755214477741,0.6492867,118630.0,118620.0,0.24583749]
["bitfinex","BTCUSD",1755214477952,0.7797667,118630.0,118620.0,0.24583749]
["bitfinex","BTCUSD",1755214479910,0.6492867,118630.0,118620.0,0.24583749]
["bitfinex","BTCUSD",1755214482955,1.42267542,118630.0,118620.0,0.24583749]
["bitfinex","BTCUSD",1755214483504,0.6492867,118630.0,118620.0,0.24583749]
["bitfinex","BTCUSD",1755214492106,0.6492867,118630.0,118620.0,0.37623749]
["bitfinex","BTCUSD",1755214494201,0.6492867,118630.0,118620.0,0.30857563]
["bitfinex","BTCUSD",1755214495965,1.55307542,118630.0,118620.0,0.30857563]
["bitfinex","BTCUSD",1755214497010,0.7796867,118630.0,118620.0,0.30857563]
["bitfinex","BTCUSD",1755214497974,0.6492867,118630.0,118620.0,0.37623749]
["bitfinex","BTCUSD",1755214504161,0.4992867,118630.0,118620.0,0.46105873]
["bitfinex","BTCUSD",1755214504395,0.4992867,118630.0,118620.0,1.23444745]
["bitfinex","BTCUSD",1755214504844,0.4992867,118630.0,118620.0,0.46105873]
["bitfinex","BTCUSD",1755214505065,0.4992867,118630.0,118620.0,0.37623749]
["bitfinex","BTCUSD",1755214505279,0.4992867,118630.0,118620.0,1.14962621]
["bitfinex","BTCUSD",1755214505502,0.4992867,118630.0,118620.0,0.37623749]
["bitfinex","BTCUSD",1755214505949,0.4992867,118630.0,118620.0,1.14962621]
["bitfinex","BTCUSD",1755214506476,0.4992867,118630.0,118620.0,0.37623749]
["bitfinex","BTCUSD",1755214507518,0.4992867,118630.0,118620.0,1.14962621]
["bitfinex","BTCUSD",1755214507956,0.4992867,118630.0,118620.0,1.23444745]
["bitfinex","BTCUSD",1755214508840,0.4992867,118630.0,118620.0,0.46105873]
["bitfinex","BTCUSD",1755214509106,0.4992867,118630.0,118620.0,1.14962621]
["bitfinex","BTCUSD",1755214510825,0.4992867,118630.0,118620.0,0.37623749]
["bitfinex","BTCUSD",1755214511092,0.41447265,118630.0,118620.0,1.14962621]
["bitfinex","BTCUSD",1755214511796,0.41447265,118630.0,118620.0,1.17495521]
["bitfinex","BTCUSD",1755214513902,0.41447265,118630.0,118620.0,0.40156649]
["bitfinex","BTCUSD",1755214514098,0.41447265,118630.0,118620.0,1.17495521]
["bitfinex","BTCUSD",1755214514717,0.41447265,118630.0,118620.0,1.25977645]
["bitfinex","BTCUSD",1755214514967,0.41447265,118630.0,118620.0,0.48638773]
["bitfinex","BTCUSD",1755214515202,0.41447265,118630.0,118620.0,1.25977645]
["bitfinex","BTCUSD",1755214516177,0.41447265,118630.0,118620.0,1.17495521]
["bitfinex","BTCUSD",1755214523847,0.41447265,118630.0,118620.0,0.40156649]
["bitfinex","BTCUSD",1755214524069,0.41447265,118630.0,118620.0,1.17495521]
["bitfinex","BTCUSD",1755214533812,0.41447265,118630.0,118620.0,0.33390463]
["bitfinex","BTCUSD",1755214534026,0.41447265,118630.0,118620.0,1.10729335]
["bitfinex","BTCUSD",1755214535476,0.41447265,118630.0,118620.0,1.19211459]
["bitfinex","BTCUSD",1755214536081,0.41447265,118630.0,118620.0,0.41872587]
["bitfinex","BTCUSD",1755214536302,0.41447265,118630.0,118620.0,1.10729335]
["bitfinex","BTCUSD",1755214536731,0.41447265,118630.0,118620.0,0.33390463]
["bitfinex","BTCUSD",1755214536944,0.41447265,118630.0,118620.0,1.10729335]
["bitfinex","BTCUSD",1755214537749,0.41447265,118630.0,118620.0,0.33390463]
["bitfinex","BTCUSD",1755214537953,0.41447265,118630.0,118620.0,1.10729335]
["bitfinex","BTCUSD",1755214542683,0.41447265,118630.0,118620.0,0.33390463]
["bitfinex","BTCUSD",1755214542902,0.41447265,118630.0,118620.0,1.10729335]
["bitfinex","BTCUSD",1755214546703,0.41447265,118630.0,118620.0,0.33390463]
["bitfinex","BTCUSD",1755214546919,0.41447265,118630.0,118620.0,1.10729335]
["bitfinex","BTCUSD",1755214547138,0.4,118630.0,118620.0,1.10729335]
["bitfinex","BTCUSD",1755214549342,0.4,118630.0,118620.0,0.33390463]
["bitfinex","BTCUSD",1755214549558,0.4,118630.0,118620.0,1.10729335]
["bitfinex","BTCUSD",1755214551223,0.4,118630.0,118620.0,0.33390463]
["bitfinex","BTCUSD",1755214551682,0.4,118630.0,118620.0,0.97689335]
["bitfinex","BTCUSD",1755214551905,0.4,118630.0,118620.0,1.10749335]
["bitfinex","BTCUSD",1755214553652,0.4,118630.0,118620.0,1.10538335]
["bitfinex","BTCUSD",1755214554504,0.4,118630.0,118620.0,0.30666563]
["bitfinex","BTCUSD",1755214554713,0.4,118630.0,118620.0,1.08005435]
["bitfinex","BTCUSD",1755214555543,0.4,118630.0,118620.0,1.08204435]
["bitfinex","BTCUSD",1755214555913,0.4,118630.0,118620.0,0.30865563]
["bitfinex","BTCUSD",1755214556126,0.4,118630.0,118620.0,1.08204435]
["bitfinex","BTCUSD",1755214558296,0.4,118630.0,118620.0,0.30865563]
["bitfinex","BTCUSD",1755214558464,0.4,118630.0,118620.0,1.08204435]
["bitfinex","BTCUSD",1755214559906,0.4,118630.0,118620.0,0.30865563]
["bitfinex","BTCUSD",1755214560113,0.4,118630.0,118620.0,1.08204435]
["bitfinex","BTCUSD",1755214560267,0.4,118630.0,118620.0,0.30865563]
["bitfinex","BTCUSD",1755214560517,0.4,118630.0,118620.0,1.08204435]
["bitfinex","BTCUSD",1755214562063,0.4,118630.0,118620.0,0.30865563]
["bitfinex","BTCUSD",1755214562282,1.48365202,118630.0,118620.0,0.30364563]
["bitfinex","BTCUSD",1755214562494,0.65340546,118630.0,118620.0,0.30364563]
["bitfinex","BTCUSD",1755214562712,0.48481405,118630.0,118620.0,0.30364563]
["bitfinex","BTCUSD",1755214562927,0.48481405,118630.0,118620.0,0.30658563]
["bitfinex","BTCUSD",1755214563136,0.48481405,118630.0,118620.0,0.30857563]
["bitfinex","BTCUSD",1755214563735,0.65340546,118630.0,118620.0,0.17801563]
["bitfinex","BTCUSD",1755214563944,0.48481405,118630.0,118620.0,0.30658563]
["bitfinex","BTCUSD",1755214565324,0.48481405,118630.0,118620.0,0.30857563]
["bitfinex","BTCUSD",1755214565716,0.28481405,118630.0,118620.0,0.30857563]
["bitfinex","BTCUSD",1755214565887,0.28481405,118630.0,118620.0,1.08196435]
["bitfinex","BTCUSD",1755214566850,0.28481405,118630.0,118620.0,0.30857563]
["bitfinex","BTCUSD",1755214567989,0.28481405,118630.0,118620.0,0.37623749]
["bitfinex","BTCUSD",1755214572144,0.28481405,118630.0,118620.0,0.37424749]
["bitfinex","BTCUSD",1755214572353,0.45340546,118630.0,118620.0,0.37424749]
["bitfinex","BTCUSD",1755214573215,1.51161542,118630.0,118620.0,0.13488]
["bitfinex","BTCUSD",1755214573458,1.51161542,118630.0,118620.0,0.17308563]
["bitfinex","BTCUSD",1755214573674,1.42679418,118630.0,118620.0,0.30344563]
["bitfinex","BTCUSD",1755214576051,0.65340546,118630.0,118620.0,0.17308563]
["bitfinex","BTCUSD",1755214576253,1.42679418,118630.0,118620.0,0.30652563]
["bitfinex","BTCUSD",1755214578478,0.65340546,118630.0,118620.0,0.37628749]
["bitfinex","BTCUSD",1755214580842,1.42679418,118630.0,118620.0,0.37628749]
["bitfinex","BTCUSD",1755214581816,0.65340546,118630.0,118620.0,0.37628749]
["bitfinex","BTCUSD",1755214583223,1.42679418,118630.0,118620.0,0.37418749]
["bitfinex","BTCUSD",1755214583682,1.42679418,118630.0,118620.0,0.13792]
["bitfinex","BTCUSD",1755214583903,1.42679418,118630.0,118620.0,0.30652563]
["bitfinex","BTCUSD",1755214584975,0.65340546,118630.0,118620.0,0.30652563]
["bitfinex","BTCUSD",1755214585192,1.42679418,118630.0,118620.0,0.30652563]
["bitfinex","BTCUSD",1755214587670,1.42679418,118630.0,118620.0,0.00448]
["bitfinex","BTCUSD",1755214587875,1.51161542,118630.0,118620.0,0.13488]
["bitfinex","BTCUSD",1755214588090,1.51161542,118630.0,118620.0,0.30348563]
["bitfinex","BTCUSD",1755214588443,1.42679418,118630.0,118620.0,0.30652563]
["bitfinex","BTCUSD",1755214588852,0.65340546,118630.0,118620.0,0.30652563]
["bitfinex","BTCUSD",1755214589284,1.42679418,118630.0,118620.0,0.30652563]
["bitfinex","BTCUSD",1755214590122,1.42679418,118630.0,118620.0,0.30862563]
["bitfinex","BTCUSD",1755214595256,1.42679418,118630.0,118620.0,0.30652563]
["bitfinex","BTCUSD",1755214595933,1.51161542,118630.0,118620.0,0.30652563]
["bitfinex","BTCUSD",1755214596906,1.57679418,118630.0,118620.0,0.00752]
["bitfinex","BTCUSD",1755214597066,1.70715418,118630.0,118620.0,0.00448]
["bitfinex","BTCUSD",1755214604961,1.70715418,118630.0,118620.0,0.07214186]
["bitfinex","BTCUSD",1755214607849,2.5311629,118630.0,118620.0,0.00448]
["bitfinex","BTCUSD",1755214608067,2.64132114,118630.0,118620.0,0.00448]
["bitfinex","BTCUSD",1755214608738,1.0945437,118630.0,118620.0,0.00448]
["bitfinex","BTCUSD",1755214609006,1.86793242,118630.0,118620.0,0.00348]
["bitfinex","BTCUSD",1755214609230,1.0945437,118630.0,118620.0,0.00348]
["bitfinex","BTCUSD",1755214609450,1.86793242,118630.0,118620.0,0.00348]
["bitfinex","BTCUSD",1755214609660,1.86793242,118630.0,118620.0,0.00148]
["bitfinex","BTCUSD",1755214610098,1.86793242,118630.0,118620.0,0.00248]
["bitfinex","BTCUSD",1755214611174,2.64132114,118630.0,118620.0,0.00248]
["bitfinex","BTCUSD",1755214611391,1.86793242,118630.0,118620.0,0.00248]
["bitfinex","BTCUSD",1755214612918,1.0945437,118630.0,118620.0,0.00248]
["bitfinex","BTCUSD",1755214613356,1.86793242,118630.0,118620.0,0.00248]
["bitfinex","BTCUSD",1755214613667,1.86793242,118630.0,118620.0,0.003433]
["bitfinex","BTCUSD",1755214614420,1.0945437,118630.0,118620.0,0.003433]
["bitfinex","BTCUSD",1755214614555,1.86793242,118630.0,118620.0,0.003433]
["bitfinex","BTCUSD",1755214616095,1.86793242,118630.0,118620.0,0.006413]
["bitfinex","BTCUSD",1755214621128,2.64132114,118630.0,118620.0,0.003433]
["bitfinex","BTCUSD",1755214621367,2.74132114,118630.0,118620.0,0.003433]
["bitfinex","BTCUSD",1755214623082,2.74132114,118630.0,118620.0,0.002433]
["bitfinex","BTCUSD",1755214623495,1.63757242,118630.0,118620.0,0.007543]
["bitfinex","BTCUSD",1755214623704,1.68315118,118630.0,118620.0,0.007543]
["bitfinex","BTCUSD",1755214624117,1.68415118,118630.0,118620.0,0.007543]
["bitfinex","BTCUSD",1755214628825,1.55375118,118630.0,118620.0,0.007543]
["bitfinex","BTCUSD",1755214628981,0.31115105,118630.0,118620.0,1.01719921]
["bitfinex","BTCUSD",1755214629218,0.28581405,118630.0,118620.0,1.060302]
["bitfinex","BTCUSD",1755214629407,0.28581405,118630.0,118620.0,1.03999921]
["bitfinex","BTCUSD",1755214629847,0.28581405,118630.0,118620.0,0.26661049]
["bitfinex","BTCUSD",1755214630476,0.28481405,118630.0,118620.0,0.26661049]
["bitfinex","BTCUSD",1755214630701,0.28481405,118630.0,118620.0,0.26961049]
["bitfinex","BTCUSD",1755214631388,0.41521405,118630.0,118620.0,0.26961049]
["bitfinex","BTCUSD",1755214632593,0.58380546,118630.0,118620.0,0.26961049]
["bitfinex","BTCUSD",1755214633018,0.63442546,118630.0,118620.0,0.26961049]
["bitfinex","BTCUSD",1755214633224,0.41521405,118630.0,118620.0,0.26961049]
["bitfinex","BTCUSD",1755214634964,0.41521405,118630.0,118620.0,1.04299921]
["bitfinex","BTCUSD",1755214635435,0.41521405,118630.0,118620.0,0.26961049]
["bitfinex","BTCUSD",1755214635896,0.41521405,118630.0,118620.0,1.04299921]
["bitfinex","BTCUSD",1755214636092,0.1304,118630.0,118620.0,1.04299921]
["bitfinex","BTCUSD",1755214636788,1.14196594,118640.0,118620.0,1.04299921]
["bitfinex","BTCUSD",1755214637008,0.41517405,118640.0,118630.0,0.1738388]
["bitfinex","BTCUSD",1755214637238,0.41517405,118640.0,118630.0,0.17369141]
["bitfinex","BTCUSD",1755214638190,0.58375125,118640.0,118630.0,0.17369141]
["bitfinex","BTCUSD",1755214639541,0.41517405,118640.0,118630.0,0.17369141]
["bitfinex","BTCUSD",1755214640042,0.41517405,118640.0,118630.0,0.17469141]
["bitfinex","BTCUSD",1755214640741,0.58375125,118640.0,118630.0,0.17469141]
["bitfinex","BTCUSD",1755214641257,0.41517405,118640.0,118630.0,0.17469141]
["bitfinex","BTCUSD",1755214647804,0.28481405,118640.0,118630.0,0.94808013]
["bitfinex","BTCUSD",1755214648018,0.2,118640.0,118630.0,1.03290137]
["bitfinex","BTCUSD",1755214648485,0.2,118640.0,118630.0,0.94808013]
["bitfinex","BTCUSD",1755214651982,0.2,118640.0,118630.0,0.95650628]
["bitfinex","BTCUSD",1755214652422,0.4,118640.0,118630.0,0.95650628]
["bitfinex","BTCUSD",1755214655643,0.0002,118650.0,118640.0,0.5085772]
["bitfinex","BTCUSD",1755214655872,0.0002,118650.0,118640.0,1.48282778]
["bitfinex","BTCUSD",1755214656119,0.0002,118650.0,118640.0,1.57078902]
["bitfinex","BTCUSD",1755214656573,0.0002,118650.0,118640.0,0.71257906]
["bitfinex","BTCUSD",1755214656796,0.0002,118650.0,118640.0,1.48596778]
["bitfinex","BTCUSD",1755214657488,0.0002,118650.0,118640.0,0.71257906]
["bitfinex","BTCUSD",1755214657700,0.0002,118650.0,118640.0,1.48596778]
["bitfinex","BTCUSD",1755214659525,0.0002,118650.0,118640.0,1.48696778]
["bitfinex","BTCUSD",1755214664224,0.0002,118650.0,118640.0,0.71357906]
["bitfinex","BTCUSD",1755214664368,0.0002,118650.0,118640.0,1.48696778]
["bitfinex","BTCUSD",1755214667010,0.0002,118650.0,118640.0,0.71357906]
["bitfinex","BTCUSD",1755214667224,0.0002,118650.0,118640.0,1.48696778]
["bitfinex","BTCUSD",1755214667459,0.0002,118650.0,118640.0,0.58233906]
["bitfinex","BTCUSD",1755214667676,0.77358872,118650.0,118640.0,0.71353906]
["bitfinex","BTCUSD",1755214667888,0.45357705,118650.0,118640.0,0.58037906]
["bitfinex","BTCUSD",1755214668109,0.28501405,118650.0,118640.0,0.6439172]
["bitfinex","BTCUSD",1755214668780,0.28501405,118650.0,118640.0,0.6460572]
["bitfinex","BTCUSD",1755214671084,0.45357705,118650.0,118640.0,0.5148572]
["bitfinex","BTCUSD",1755214671316,1.31237609,118650.0,118640.0,0.13228]
["bitfinex","BTCUSD",1755214671533,1.31237609,118650.0,118640.0,0.001]
["bitfinex","BTCUSD",1755214673974,0.45357705,118650.0,118640.0,0.00423]
["bitfinex","BTCUSD",1755214674188,0.45357705,118650.0,118640.0,0.001]
["bitfinex","BTCUSD",1755214674397,1.31237609,118650.0,118640.0,0.001]
["bitfinex","BTCUSD",1755214674833,1.54719733,118650.0,118640.0,0.001]
["bitfinex","BTCUSD",1755214677043,0.68839829,118650.0,118640.0,0.001]
["bitfinex","BTCUSD",1755214677255,1.54719733,118650.0,118640.0,0.001]
["bitfinex","BTCUSD",1755214677714,1.54719733,118650.0,118640.0,0.06866186]
["bitfinex","BTCUSD",1755214679842,0.68839829,118650.0,118640.0,0.06866186]
["bitfinex","BTCUSD",1755214680070,1.54719733,118650.0,118640.0,0.06866186]
["bitfinex","BTCUSD",1755214682911,0.73903829,118650.0,118640.0,0.06866186]
["bitfinex","BTCUSD",1755214683348,1.59783733,118650.0,118640.0,0.06866186]
["bitfinex","BTCUSD",1755214683554,1.59783733,118650.0,118640.0,0.07189186]
["bitfinex","BTCUSD",1755214684973,0.73903829,118650.0,118640.0,0.07189186]
["bitfinex","BTCUSD",1755214685186,1.59783733,118650.0,118640.0,0.07189186]
["bitfinex","BTCUSD",1755214685867,1.51301609,118650.0,118640.0,0.07189186]
["bitfinex","BTCUSD",1755214686102,0.65421705,118650.0,118640.0,0.07189186]
["bitfinex","BTCUSD",1755214686328,1.51301609,118650.0,118640.0,0.07189186]
["bitfinex","BTCUSD",1755214688185,0.65421705,118650.0,118640.0,0.07189186]
["bitfinex","BTCUSD",1755214688376,1.51301609,118650.0,118640.0,0.07189186]
["bitfinex","BTCUSD",1755214690558,1.64385609,118650.0,118640.0,0.07189186]
["bitfinex","BTCUSD",1755214691691,1.72867733,118650.0,118640.0,0.07189186]
["bitfinex","BTCUSD",1755214693009,0.86987829,118650.0,118640.0,0.07189186]
["bitfinex","BTCUSD",1755214693217,1.72867733,118650.0,118640.0,0.07189186]
["bitfinex","BTCUSD",1755214694730,1.64301457,118650.0,118640.0,0.07189186]
["bitfinex","BTCUSD",1755214694870,0.86987829,118650.0,118640.0,0.07189186]
["bitfinex","BTCUSD",1755214695087,1.64301457,118650.0,118640.0,0.07189186]
["bitfinex","BTCUSD",1755214695797,0.86987829,118650.0,118640.0,0.07189186]
["bitfinex","BTCUSD",1755214696004,1.64301457,118650.0,118640.0,0.07189186]
["bitfinex","BTCUSD",1755214696717,2.41615085,118650.0,118640.0,0.07189186]
["bitfinex","BTCUSD",1755214697625,2.41615085,118650.0,118640.0,0.06866186]
["bitfinex","BTCUSD",1755214697839,2.41615085,118650.0,118640.0,0.001]
["bitfinex","BTCUSD",1755214698285,2.43194334,118650.0,118640.0,0.001]
["bitfinex","BTCUSD",1755214698494,2.45727634,118650.0,118640.0,0.001]
["bitfinex","BTCUSD",1755214699122,2.55727634,118650.0,118640.0,0.001]
["bitfinex","BTCUSD",1755214699744,0.56859141,118630.0,118620.0,0.07229186]
["bitfinex","BTCUSD",1755214699981,0.78416546,118630.0,118620.0,0.07426186]
["bitfinex","BTCUSD",1755214700202,0.78416546,118630.0,118620.0,0.07111186]
["bitfinex","BTCUSD",1755214700384,1.55730174,118630.0,118620.0,0.07426186]
["bitfinex","BTCUSD",1755214700795,0.78416546,118630.0,118620.0,0.07426186]
["bitfinex","BTCUSD",1755214701006,0.78416546,118630.0,118620.0,0.07626186]
["bitfinex","BTCUSD",1755214701233,0.78416546,118630.0,118620.0,0.07726186]
["bitfinex","BTCUSD",1755214701615,0.79255151,118630.0,118620.0,0.07726186]
["bitfinex","BTCUSD",1755214703183,0.8405331,118630.0,118620.0,0.07726186]
["bitfinex","BTCUSD",1755214705636,0.79255151,118630.0,118620.0,0.07726186]
["bitfinex","BTCUSD",1755214707530,0.59255151,118630.0,118620.0,0.07726186]
["bitfinex","BTCUSD",1755214710312,0.45340546,118630.0,118620.0,0.24586749]
["bitfinex","BTCUSD",1755214720771,1.22669772,118630.0,118620.0,0.24586749]
["bitfinex","BTCUSD",1755214721161,0.45340546,118630.0,118620.0,0.24586749]
["bitfinex","BTCUSD",1755214721370,1.22669772,118630.0,118620.0,0.24586749]
["bitfinex","BTCUSD",1755214722540,1.05810631,118630.0,118620.0,0.24586749]
["bitfinex","BTCUSD",1755214722735,1.10874631,118630.0,118620.0,0.24586749]
["bitfinex","BTCUSD",1755214722962,1.05810631,118630.0,118620.0,0.24586749]
["bitfinex","BTCUSD",1755214724169,0.28481405,118630.0,118620.0,0.24586749]
["bitfinex","BTCUSD",1755214724356,1.05810631,118630.0,118620.0,0.24586749]
["bitfinex","BTCUSD",1755214724746,1.05810631,118630.0,118620.0,0.33068873]
["bitfinex","BTCUSD",1755214725094,0.28481405,118630.0,118620.0,0.33068873]
["bitfinex","BTCUSD",1755214725467,1.05810631,118630.0,118620.0,0.33068873]
["bitfinex","BTCUSD",1755214726069,0.28481405,118630.0,118620.0,0.33068873]
["bitfinex","BTCUSD",1755214726268,0.48481405,118630.0,118620.0,1.10398099]
["bitfinex","BTCUSD",1755214726787,0.48481405,118630.0,118620.0,0.33068873]
["bitfinex","BTCUSD",1755214727172,0.48481405,118630.0,118620.0,0.24586749]
["bitfinex","BTCUSD",1755214731068,0.48481405,118630.0,118620.0,0.25423789]
["bitfinex","BTCUSD",1755214731738,0.48481405,118630.0,118620.0,0.24586749]
["bitfinex","BTCUSD",1755214740849,0.48481405,118630.0,118620.0,0.17820563]
["bitfinex","BTCUSD",1755214741077,1.25810631,118630.0,118620.0,0.17820563]
["bitfinex","BTCUSD",1755214741495,0.48481405,118630.0,118620.0,0.17820563]
["bitfinex","BTCUSD",1755214741686,1.25810631,118630.0,118620.0,0.17820563]
["bitfinex","BTCUSD",1755214741895,1.33732694,118630.0,118620.0,0.17820563]
["bitfinex","BTCUSD",1755214742101,1.25810631,118630.0,118620.0,0.17820563]
["bitfinex","BTCUSD",1755214744548,0.48481405,118630.0,118620.0,0.17820563]
["bitfinex","BTCUSD",1755214744733,0.48481405,118630.0,118620.0,0.24586749]
["bitfinex","BTCUSD",1755214748635,0.48481405,118630.0,118620.0,1.01915975]
["bitfinex","BTCUSD",1755214749979,0.48481405,118630.0,118620.0,0.24586749]
["bitfinex","BTCUSD",1755214750635,0.48481405,118630.0,118620.0,1.01915975]
["bitfinex","BTCUSD",1755214751975,0.28481405,118630.0,118620.0,1.23442099]
["bitfinex","BTCUSD",1755214752185,0.28481405,118630.0,118620.0,1.48959975]
["bitfinex","BTCUSD",1755214752404,0.40926815,118650.0,118640.0,0.1685772]
["bitfinex","BTCUSD",1755214752625,1.26737446,118650.0,118640.0,0.2990172]
["bitfinex","BTCUSD",1755214752841,1.38529746,118650.0,118640.0,0.3022372]
["bitfinex","BTCUSD",1755214753266,0.62040785,118650.0,118640.0,0.3022372]
["bitfinex","BTCUSD",1755214753944,1.47852135,118650.0,118640.0,0.2990172]
["bitfinex","BTCUSD",1755214754170,1.47852135,118650.0,118640.0,0.13044]
["bitfinex","BTCUSD",1755214754396,0.70522909,118650.0,118640.0,0.13044]
["bitfinex","BTCUSD",1755214754634,1.47852135,118650.0,118640.0,0.13044]
["bitfinex","BTCUSD",1755214754851,1.39370011,118650.0,118640.0,0.13144]
["bitfinex","BTCUSD",1755214755310,1.52422011,118650.0,118640.0,0.13144]
["bitfinex","BTCUSD",1755214759184,2.29751237,118650.0,118640.0,0.001]
["bitfinex","BTCUSD",1755214762735,2.34815237,118650.0,118640.0,0.001]
["bitfinex","BTCUSD",1755214762966,0.80156785,118650.0,118640.0,0.001]
["bitfinex","BTCUSD",1755214763170,2.34815237,118650.0,118640.0,0.001]
["bitfinex","BTCUSD",1755214763380,2.43297361,118650.0,118640.0,0.001]
["bitfinex","BTCUSD",1755214764935,0.88638909,118650.0,118640.0,0.001]
["bitfinex","BTCUSD",1755214765067,2.43297361,118650.0,118640.0,0.001]
["bitfinex","BTCUSD",1755214766848,2.43297361,118650.0,118640.0,0.06866186]
["bitfinex","BTCUSD",1755214767067,2.34815237,118650.0,118640.0,0.06866186]
["bitfinex","BTCUSD",1755214772628,0.80156785,118650.0,118640.0,0.06866186]
["bitfinex","BTCUSD",1755214772850,1.52422011,118650.0,118640.0,0.24250906]
["bitfinex","BTCUSD",1755214773037,0.75092785,118650.0,118640.0,0.07393186]
["bitfinex","BTCUSD",1755214773267,1.52422011,118650.0,118640.0,0.07393186]
["bitfinex","BTCUSD",1755214774051,0.75092785,118650.0,118640.0,0.07393186]
["bitfinex","BTCUSD",1755214774252,1.52422011,118650.0,118640.0,0.24250906]
["bitfinex","BTCUSD",1755214774585,1.52422011,118650.0,118640.0,0.07393186]
["bitfinex","BTCUSD",1755214775919,2.29751237,118650.0,118640.0,0.07188186]
["bitfinex","BTCUSD",1755214776136,1.52422011,118650.0,118640.0,0.07188186]
["bitfinex","BTCUSD",1755214777967,2.38233361,118650.0,118640.0,0.07188186]
["bitfinex","BTCUSD",1755214779946,0.75092785,118650.0,118640.0,0.07188186]
["bitfinex","BTCUSD",1755214780155,1.52422011,118650.0,118640.0,0.07188186]
["bitfinex","BTCUSD",1755214780363,2.29751237,118650.0,118640.0,0.07188186]
["bitfinex","BTCUSD",1755214782866,2.34815237,118650.0,118640.0,0.07188186]
["bitfinex","BTCUSD",1755214785921,2.56396163,118650.0,118640.0,0.06866186]
["bitfinex","BTCUSD",1755214786130,2.56396216,118650.0,118640.0,0.06866186]
["bitfinex","BTCUSD",1755214786348,2.6487834,118650.0,118640.0,0.06866186]
["bitfinex","BTCUSD",1755214786567,2.56396216,118650.0,118640.0,0.06866186]
["bitfinex","BTCUSD",1755214789653,1.01737764,118650.0,118640.0,0.06866186]
["bitfinex","BTCUSD",1755214789846,2.56396216,118650.0,118640.0,0.06866186]
["bitfinex","BTCUSD",1755214793589,2.56396216,118650.0,118640.0,0.07169186]
["bitfinex","BTCUSD",1755214793814,2.6487834,118650.0,118640.0,0.07169186]
["bitfinex","BTCUSD",1755214794569,2.63297361,118650.0,118640.0,0.07169186]
["bitfinex","BTCUSD",1755214794750,2.64877468,118650.0,118640.0,0.07169186]
["bitfinex","BTCUSD",1755214799462,2.64877468,118650.0,118640.0,0.06866186]
["bitfinex","BTCUSD",1755214800348,2.64877368,118650.0,118640.0,0.06866186]
["bitfinex","BTCUSD",1755214800542,2.67410868,118650.0,118640.0,0.06866186]
["bitfinex","BTCUSD",1755214802133,2.77410868,118650.0,118640.0,0.001]
["bitfinex","BTCUSD",1755214802343,2.78200835,118650.0,118640.0,0.001]
["bitfinex","BTCUSD",1755214802979,0.76923141,118630.0,118620.0,0.07217186]
["bitfinex","BTCUSD",1755214803184,1.82068449,118630.0,118620.0,0.07217186]
["bitfinex","BTCUSD",1755214803386,1.82068449,118630.0,118620.0,0.07425186]
["bitfinex","BTCUSD",1755214804883,1.04739223,118630.0,118620.0,0.07425186]
["bitfinex","BTCUSD",1755214805091,1.82068449,118630.0,118620.0,0.07425186]
["bitfinex","BTCUSD",1755214805914,1.82068449,118630.0,118620.0,0.07525186]
["bitfinex","BTCUSD",1755214806615,1.04739223,118630.0,118620.0,0.07525186]
["bitfinex","BTCUSD",1755214806912,1.82068449,118630.0,118620.0,0.07525186]
["bitfinex","BTCUSD",1755214807127,1.82068449,118630.0,118620.0,0.07317186]
["bitfinex","BTCUSD",1755214807788,1.83646977,118630.0,118620.0,0.07317186]
["bitfinex","BTCUSD",1755214807991,1.86180677,118630.0,118620.0,0.07317186]
["bitfinex","BTCUSD",1755214808209,1.84602149,118630.0,118620.0,0.07317186]
["bitfinex","BTCUSD",1755214808425,1.88397905,118630.0,118620.0,0.07317186]
["bitfinex","BTCUSD",1755214810857,1.83599746,118630.0,118620.0,0.07529186]
["bitfinex","BTCUSD",1755214820029,1.82115228,118630.0,118620.0,0.07529186]
["bitfinex","BTCUSD",1755214824888,1.06364413,118630.0,118620.0,0.07529186]
["bitfinex","BTCUSD",1755214825098,1.83693639,118630.0,118620.0,0.07529186]
["bitfinex","BTCUSD",1755214827688,1.06364413,118630.0,118620.0,0.07529186]
["bitfinex","BTCUSD",1755214827900,1.83693639,118630.0,118620.0,0.07529186]
["bitfinex","BTCUSD",1755214829818,1.06364413,118630.0,118620.0,0.07529186]
["bitfinex","BTCUSD",1755214830034,1.83693639,118630.0,118620.0,0.07529186]
["bitfinex","BTCUSD",1755214831756,1.83693639,118630.0,118620.0,0.00763]
["bitfinex","BTCUSD",1755214834927,1.06364413,118630.0,118620.0,0.00763]
["bitfinex","BTCUSD",1755214835069,1.83693639,118630.0,118620.0,0.00763]
["bitfinex","BTCUSD",1755214835670,1.92175763,118630.0,118620.0,0.00763]
["bitfinex","BTCUSD",1755214837030,1.92178499,118630.0,118620.0,0.00763]
["bitfinex","BTCUSD",1755214842146,1.92178788,118630.0,118620.0,0.00763]
["bitfinex","BTCUSD",1755214843492,1.14849562,118630.0,118620.0,0.00763]
["bitfinex","BTCUSD",1755214843696,1.92178788,118630.0,118620.0,0.00763]
["bitfinex","BTCUSD",1755214845134,1.83696664,118630.0,118620.0,0.00763]
["bitfinex","BTCUSD",1755214848652,1.83696657,118630.0,118620.0,0.00763]
["bitfinex","BTCUSD",1755214853245,1.83696657,118630.0,118620.0,0.00615]
["bitfinex","BTCUSD",1755214857467,1.06367431,118630.0,118620.0,0.00615]
["bitfinex","BTCUSD",1755214857687,1.83696657,118630.0,118620.0,0.00615]
["bitfinex","BTCUSD",1755214858733,1.92178781,118630.0,118620.0,0.00615]
["bitfinex","BTCUSD",1755214860234,1.92178904,118630.0,118620.0,0.00615]
["bitfinex","BTCUSD",1755214860444,1.8369678,118630.0,118620.0,0.00615]
["bitfinex","BTCUSD",1755214860734,1.06367554,118630.0,118620.0,0.00615]
["bitfinex","BTCUSD",1755214860947,1.8369678,118630.0,118620.0,0.00615]
["bitfinex","BTCUSD",1755214862925,1.06367554,118630.0,118620.0,0.00615]
["bitfinex","BTCUSD",1755214863132,1.8369678,118630.0,118620.0,0.00615]
["bitfinex","BTCUSD",1755214864892,1.92178904,118630.0,118620.0,0.00615]
["bitfinex","BTCUSD",1755214867892,1.92178942,118630.0,118620.0,0.00615]
["bitfinex","BTCUSD",1755214868102,1.89645242,118630.0,118620.0,0.00615]
["bitfinex","BTCUSD",1755214869017,1.81163118,118630.0,118620.0,0.00615]
["bitfinex","BTCUSD",1755214870225,1.03833892,118630.0,118620.0,0.00615]
["bitfinex","BTCUSD",1755214870459,1.81163118,118630.0,118620.0,0.00615]
["bitfinex","BTCUSD",1755214873705,1.81163036,118630.0,118620.0,0.00403]
["bitfinex","BTCUSD",1755214882540,1.81163036,118630.0,118620.0,0.001]
["bitfinex","BTCUSD",1755214882760,2.66974386,118630.0,118620.0,0.001]
["bitfinex","BTCUSD",1755214882983,2.80299137,118630.0,118620.0,0.001]
["bitfinex","BTCUSD",1755214883431,2.02969911,118630.0,118620.0,0.001]
["bitfinex","BTCUSD",1755214884165,2.03069911,118630.0,118620.0,0.001]
["bitfinex","BTCUSD",1755214884384,0.16860563,118620.0,118610.0,4.89e-05]
["bitfinex","BTCUSD",1755214884591,1.31976393,118620.0,118610.0,4.89e-05]
["bitfinex","BTCUSD",1755214884797,1.38621901,118620.0,118610.0,0.0032189]
["bitfinex","BTCUSD",1755214885744,1.38721901,118620.0,118610.0,0.0032189]
["bitfinex","BTCUSD",1755214886187,2.16051127,118620.0,118610.0,4.89e-05]
["bitfinex","BTCUSD",1755214886561,1.38721901,118620.0,118610.0,4.89e-05]
["bitfinex","BTCUSD",1755214886777,1.41255801,118620.0,118610.0,4.89e-05]
["bitfinex","BTCUSD",1755214888375,2.18585027,118620.0,118610.0,4.89e-05]
["bitfinex","BTCUSD",1755214889033,1.41255801,118620.0,118610.0,0.0032189]
["bitfinex","BTCUSD",1755214889238,2.18585027,118620.0,118610.0,0.0032189]
["bitfinex","BTCUSD",1755214889774,1.41255801,118620.0,118610.0,0.0032189]
["bitfinex","BTCUSD",1755214889967,1.36457642,118620.0,118610.0,0.0052689]
["bitfinex","BTCUSD",1755214890431,0.59128416,118620.0,118610.0,0.0052689]
["bitfinex","BTCUSD",1755214890648,1.36457642,118620.0,118610.0,0.0052689]
["bitfinex","BTCUSD",1755214894396,1.36457642,118620.0,118610.0,0.0032189]
["bitfinex","BTCUSD",1755214894804,1.44939766,118620.0,118610.0,0.0032189]
["bitfinex","BTCUSD",1755214902124,1.44937669,118620.0,118610.0,0.0032189]
["bitfinex","BTCUSD",1755214905642,1.44937907,118620.0,118610.0,0.0032189]
["bitfinex","BTCUSD",1755214907888,2.22267133,118620.0,118610.0,0.0032189]
["bitfinex","BTCUSD",1755214908165,2.22267133,118620.0,118610.0,4.89e-05]
["bitfinex","BTCUSD",1755214910212,0.67608681,118620.0,118610.0,0.0030489]
["bitfinex","BTCUSD",1755214910434,2.22267133,118620.0,118610.0,0.0030489]
["bitfinex","BTCUSD",1755214911083,2.22267133,118620.0,118610.0,4.89e-05]
["bitfinex","BTCUSD",1755214911846,2.23057429,118620.0,118610.0,4.89e-05]
["bitfinex","BTCUSD",1755214912848,0.68398977,118620.0,118610.0,4.89e-05]
["bitfinex","BTCUSD",1755214913058,2.23057429,118620.0,118610.0,4.89e-05]
["bitfinex","BTCUSD",1755214914247,2.22267133,118620.0,118610.0,4.89e-05]
["bitfinex","BTCUSD",1755214914459,2.23057501,118620.0,118610.0,4.89e-05]
["bitfinex","BTCUSD",1755214915309,2.25549619,118620.0,118610.0,4.89e-05]
["bitfinex","BTCUSD",1755214915517,2.26142356,118620.0,118610.0,4.89e-05]
["bitfinex","BTCUSD",1755214915916,7.26142356,118620.0,118610.0,4.89e-05]
["bitfinex","BTCUSD",1755214916127,5.71383904,118620.0,118610.0,4.89e-05]
["bitfinex","BTCUSD",1755214916333,7.26242356,118620.0,118610.0,4.89e-05]
["bitfinex","BTCUSD",1755214917090,7.24662521,118620.0,118610.0,4.89e-05]
["bitfinex","BTCUSD",1755214917305,7.26242885,118620.0,118610.0,4.89e-05]
["bitfinex","BTCUSD",1755214917740,1.5425521,118610.0,118600.0,0.06766186]
["bitfinex","BTCUSD",1755214917954,6.92135138,118610.0,118600.0,0.06766186]
["bitfinex","BTCUSD",1755214918164,1.92135138,118610.0,118600.0,0.07066186]
["bitfinex","BTCUSD",1755214918343,1.72135138,118610.0,118600.0,0.07066186]
["bitfinex","BTCUSD",1755214918608,1.74669638,118610.0,118600.0,0.07066186]
["bitfinex","BTCUSD",1755214919228,1.74769638,118610.0,118600.0,0.07066186]
["bitfinex","BTCUSD",1755214920085,1.74768689,118610.0,118600.0,0.07066186]
["bitfinex","BTCUSD",1755214921440,0.56867673,118570.0,118560.0,0.06766186]
["bitfinex","BTCUSD",1755214921652,1.55698304,118570.0,118560.0,0.06969186]
["bitfinex","BTCUSD",1755214921866,0.78369078,118570.0,118560.0,0.06969186]
["bitfinex","BTCUSD",1755214922077,0.78369078,118570.0,118560.0,0.09538186]
["bitfinex","BTCUSD",1755214922746,0.78369078,118570.0,118560.0,0.09543076]
["bitfinex","BTCUSD",1755214922958,0.79208602,118570.0,118560.0,0.09743076]
["bitfinex","BTCUSD",1755214923173,1.56537828,118570.0,118560.0,0.09543076]
["bitfinex","BTCUSD",1755214923352,1.56537828,118570.0,118560.0,0.07474076]
["bitfinex","BTCUSD",1755214923561,1.56537828,118570.0,118560.0,0.07674076]
["bitfinex","BTCUSD",1755214923771,1.56537828,118570.0,118560.0,0.07474076]
["bitfinex","BTCUSD",1755214923986,1.56537828,118570.0,118560.0,0.06474076]
["bitfinex","BTCUSD",1755214924190,0.79208602,118570.0,118560.0,0.06674076]
["bitfinex","BTCUSD",1755214924601,0.79208602,118570.0,118560.0,0.84003302]
["bitfinex","BTCUSD",1755214924813,0.79208602,118570.0,118560.0,0.06674076]
["bitfinex","BTCUSD",1755214925685,1.65019952,118570.0,118560.0,0.0090789]
["bitfinex","BTCUSD",1755214925889,0.87690726,118570.0,118560.0,0.0090789]
["bitfinex","BTCUSD",1755214926328,1.56537828,118570.0,118560.0,0.0090789]
["bitfinex","BTCUSD",1755214926540,1.71537828,118570.0,118560.0,0.0090789]
["bitfinex","BTCUSD",1755214928164,1.76601828,118570.0,118560.0,0.0090789]
["bitfinex","BTCUSD",1755214929930,0.99272602,118570.0,118560.0,0.0090789]
["bitfinex","BTCUSD",1755214930141,1.76601828,118570.0,118560.0,0.0090789]
["bitfinex","BTCUSD",1755214930646,1.07754726,118570.0,118560.0,0.0090789]
["bitfinex","BTCUSD",1755214930891,1.76601828,118570.0,118560.0,0.0090789]
["bitfinex","BTCUSD",1755214931865,0.99272602,118570.0,118560.0,0.0090789]
["bitfinex","BTCUSD",1755214932796,1.76601828,118570.0,118560.0,0.0090789]
["bitfinex","BTCUSD",1755214934402,1.78177499,118570.0,118560.0,0.0090789]
["bitfinex","BTCUSD",1755214935066,1.78177499,118570.0,118560.0,0.0040489]
["bitfinex","BTCUSD",1755214935294,1.96659623,118570.0,118560.0,0.0072489]
["bitfinex","BTCUSD",1755214935894,1.96659623,118570.0,118560.0,0.0032489]
["bitfinex","BTCUSD",1755214936364,1.96659623,118570.0,118530.0,1.28905825]
["bitfinex","BTCUSD",1755214936365,0.56871941,118540.0,118530.0,1.28905825]
["bitfinex","BTCUSD",1755214936585,0.65353346,118540.0,118530.0,1.31470715]
["bitfinex","BTCUSD",1755214937618,0.65353346,118540.0,118530.0,1.31670715]
["bitfinex","BTCUSD",1755214938023,0.65353346,118540.0,118530.0,1.32514383]
["bitfinex","BTCUSD",1755214938441,0.65353346,118540.0,118530.0,1.32834383]
["bitfinex","BTCUSD",1755214938671,0.48481405,118540.0,118530.0,1.32834383]
["bitfinex","BTCUSD",1755214938803,0.48481405,118540.0,118530.0,1.33134383]
["bitfinex","BTCUSD",1755214939225,0.48481405,118540.0,118530.0,2.10463609]
["bitfinex","BTCUSD",1755214939441,0.48481405,118540.0,118530.0,1.33134383]
["bitfinex","BTCUSD",1755214940306,0.48481405,118540.0,118530.0,2.10463609]
["bitfinex","BTCUSD",1755214943292,0.48481405,118540.0,118530.0,0.55805157]
["bitfinex","BTCUSD",1755214943504,0.48481405,118540.0,118530.0,2.10463609]
["bitfinex","BTCUSD",1755214943997,0.48481405,118540.0,118530.0,0.55805157]
["bitfinex","BTCUSD",1755214944232,0.48481405,118540.0,118530.0,1.33134383]
["bitfinex","BTCUSD",1755214945913,0.48481405,118540.0,118530.0,0.55805157]
["bitfinex","BTCUSD",1755214946119,0.48481405,118540.0,118530.0,1.33134383]
["bitfinex","BTCUSD",1755214946531,0.48481405,118540.0,118530.0,0.55805157]
["bitfinex","BTCUSD",1755214946755,0.53279564,118540.0,118530.0,1.33134383]
["bitfinex","BTCUSD",1755214947328,0.48481405,118540.0,118530.0,1.33134383]
["bitfinex","BTCUSD",1755214948789,0.48481405,118540.0,118530.0,0.55805157]
["bitfinex","BTCUSD",1755214948986,0.48481405,118540.0,118530.0,1.33134383]
["bitfinex","BTCUSD",1755214954607,0.48481405,118540.0,118530.0,0.55805157]
["bitfinex","BTCUSD",1755214954822,0.48481405,118540.0,118530.0,1.33134383]
["bitfinex","BTCUSD",1755214955682,0.48481405,118540.0,118530.0,2.10463609]
["bitfinex","BTCUSD",1755214955890,0.48481405,118540.0,118530.0,2.18945733]
["bitfinex","BTCUSD",1755214956738,0.48481405,118540.0,118530.0,2.10463609]
["bitfinex","BTCUSD",1755214956948,0.48481405,118540.0,118530.0,0.55805157]
["bitfinex","BTCUSD",1755214957156,0.48481405,118540.0,118530.0,2.10463609]
["bitfinex","BTCUSD",1755214959378,0.48481405,118540.0,118530.0,1.33134383]
["bitfinex","BTCUSD",1755214961628,0.48481405,118540.0,118530.0,1.30777383]
["bitfinex","BTCUSD",1755214963033,0.48481405,118540.0,118530.0,1.43785383]
["bitfinex","BTCUSD",1755214969359,0.48676405,118540.0,118530.0,1.43262383]
["bitfinex","BTCUSD",1755214969815,0.65548346,118540.0,118530.0,1.43562383]
["bitfinex","BTCUSD",1755214970049,0.48676405,118540.0,118530.0,1.43562383]
["bitfinex","BTCUSD",1755214971034,0.48676405,118540.0,118530.0,1.43765383]
["bitfinex","BTCUSD",1755214972990,0.53743405,118540.0,118530.0,1.43765383]
["bitfinex","BTCUSD",1755214973227,0.48676405,118540.0,118530.0,1.43765383]
["bitfinex","BTCUSD",1755214974221,0.48676405,118540.0,118530.0,0.66436157]
["bitfinex","BTCUSD",1755214974491,0.48676405,118540.0,118530.0,1.43765383]
["bitfinex","BTCUSD",1755214975489,0.48676405,118540.0,118530.0,0.66436157]
["bitfinex","BTCUSD",1755214975695,0.48676405,118540.0,118530.0,1.43765383]
["bitfinex","BTCUSD",1755214976538,0.48676405,118540.0,118530.0,0.66436157]
["bitfinex","BTCUSD",1755214976749,0.48676405,118540.0,118530.0,1.43765383]
["bitfinex","BTCUSD",1755214977372,0.48481405,118540.0,118530.0,1.43765383]
["bitfinex","BTCUSD",1755214978335,0.48481405,118540.0,118530.0,1.41230283]
["bitfinex","BTCUSD",1755214982777,0.48481405,118540.0,118530.0,0.63901057]
["bitfinex","BTCUSD",1755214982986,1.50665187,118540.0,118530.0,0.0100789]
["bitfinex","BTCUSD",1755214983204,1.50670187,118540.0,118530.0,0.1350889]
["bitfinex","BTCUSD",1755214983626,0.86344961,118540.0,118530.0,0.17378255]
["bitfinex","BTCUSD",1755214984048,0.78362346,118540.0,118530.0,0.17178255]
["bitfinex","BTCUSD",1755214984258,0.78362346,118540.0,118530.0,0.16978255]
["bitfinex","BTCUSD",1755214984710,0.78362346,118540.0,118530.0,0.17078255]
["bitfinex","BTCUSD",1755214984911,0.65358346,118540.0,118530.0,0.17078255]
["bitfinex","BTCUSD",1755214985116,0.78362346,118540.0,118530.0,0.94407481]
["bitfinex","BTCUSD",1755214985323,0.8684447,118540.0,118530.0,0.17078255]
["bitfinex","BTCUSD",1755214985526,0.8684447,118540.0,118530.0,0.17378255]
["bitfinex","BTCUSD",1755214986295,0.78362346,118540.0,118530.0,0.17378255]
["bitfinex","BTCUSD",1755214988040,0.78362346,118540.0,118530.0,0.0050489]
["bitfinex","BTCUSD",1755214988246,0.78362346,118540.0,118530.0,0.17378255]
["bitfinex","BTCUSD",1755214988453,0.78362346,118540.0,118530.0,0.0020489]
["bitfinex","BTCUSD",1755214989732,1.55691572,118540.0,118530.0,0.0020489]
["bitfinex","BTCUSD",1755214989934,1.55813572,118540.0,118530.0,0.0020489]
["bitfinex","BTCUSD",1755214990149,0.78362346,118540.0,118530.0,0.0020489]
["bitfinex","BTCUSD",1755214990352,1.55691572,118540.0,118530.0,0.0020489]
["bitfinex","BTCUSD",1755214990579,1.64173696,118540.0,118530.0,0.0020489]
["bitfinex","BTCUSD",1755214991206,0.8684447,118540.0,118530.0,0.0020489]
["bitfinex","BTCUSD",1755214991339,0.78362346,118540.0,118530.0,0.0020489]
["bitfinex","BTCUSD",1755214993358,1.60758572,118540.0,118530.0,0.0020489]
["bitfinex","BTCUSD",1755214993574,1.55691572,118540.0,118530.0,0.0020489]
["bitfinex","BTCUSD",1755214995413,0.78362346,118540.0,118530.0,0.0020489]
["bitfinex","BTCUSD",1755214995615,1.55691572,118540.0,118530.0,0.0020489]
["bitfinex","BTCUSD",1755214995978,1.64173696,118540.0,118530.0,0.0020489]
["bitfinex","BTCUSD",1755214997995,0.65358346,118540.0,118530.0,0.77534116]
["bitfinex","BTCUSD",1755214998200,0.78358346,118540.0,118530.0,0.17579255]
["bitfinex","BTCUSD",1755214998390,0.78358346,118540.0,118530.0,0.94908481]
["bitfinex","BTCUSD",1755215000905,0.78358346,118540.0,118530.0,0.17579255]
["bitfinex","BTCUSD",1755215002615,0.41481405,118540.0,118530.0,0.94908481]
["bitfinex","BTCUSD",1755215004478,0.28481405,118540.0,118530.0,0.94908481]
["bitfinex","BTCUSD",1755215004675,0.41481405,118540.0,118530.0,0.94908481]
["bitfinex","BTCUSD",1755215005630,0.41481405,118540.0,118530.0,0.17579255]
["bitfinex","BTCUSD",1755215005866,0.41481405,118540.0,118530.0,0.94908481]
["bitfinex","BTCUSD",1755215007555,0.28481405,118540.0,118530.0,1.72237707]
["bitfinex","BTCUSD",1755215007971,0.28481405,118540.0,118530.0,0.94908481]
["bitfinex","BTCUSD",1755215008538,0.28481405,118540.0,118530.0,1.72237707]
["bitfinex","BTCUSD",1755215009939,0.28481405,118540.0,118530.0,1.80719831]
["bitfinex","BTCUSD",1755215010098,0.28481405,118540.0,118530.0,1.72237707]
["bitfinex","BTCUSD",1755215013227,0.33548405,118540.0,118530.0,1.72237707]
["bitfinex","BTCUSD",1755215013437,0.28481405,118540.0,118530.0,1.72237707]
["bitfinex","BTCUSD",1755215013640,0.28481405,118540.0,118530.0,0.17579255]
["bitfinex","BTCUSD",1755215014018,0.28481405,118540.0,118530.0,1.72237707]
["bitfinex","BTCUSD",1755215014815,0.28481405,118540.0,118530.0,0.94908481]
["bitfinex","BTCUSD",1755215015029,0.28481405,118540.0,118530.0,1.72237707]
["bitfinex","BTCUSD",1755215016854,0.28481405,118540.0,118530.0,0.94908481]
["bitfinex","BTCUSD",1755215017091,0.28481405,118540.0,118530.0,1.07908481]
["bitfinex","BTCUSD",1755215018381,0.28481405,118540.0,118530.0,1.85237707]
["bitfinex","BTCUSD",1755215019099,0.28481405,118540.0,118530.0,1.07908481]
["bitfinex","BTCUSD",1755215019410,0.28481405,118540.0,118530.0,1.85237707]
["bitfinex","BTCUSD",1755215020291,0.28481405,118540.0,118530.0,1.07908481]
["bitfinex","BTCUSD",1755215023303,0.33548405,118540.0,118530.0,1.07908481]
["bitfinex","BTCUSD",1755215023511,0.28481405,118540.0,118530.0,1.07908481]
["bitfinex","BTCUSD",1755215026702,0.48481405,118540.0,118530.0,1.07908481]
["bitfinex","BTCUSD",1755215027723,0.08481405,118540.0,118530.0,1.07908481]
["bitfinex","BTCUSD",1755215028141,0.28481405,118540.0,118530.0,1.07908481]
["bitfinex","BTCUSD",1755215028911,0.2,118540.0,118530.0,1.07908481]
["bitfinex","BTCUSD",1755215030514,0.2,118540.0,118530.0,1.85237707]
["bitfinex","BTCUSD",1755215031719,0.21466125,118550.0,118540.0,0.16871941]
["bitfinex","BTCUSD",1755215031932,0.4294353,118550.0,118540.0,1.07401167]
["bitfinex","BTCUSD",1755215032105,0.4294353,118550.0,118540.0,1.07699167]
["bitfinex","BTCUSD",1755215033220,0.4294353,118550.0,118540.0,0.30369941]
["bitfinex","BTCUSD",1755215033460,0.47237883,118550.0,118540.0,1.07899167]
["bitfinex","BTCUSD",1755215033894,0.4294353,118550.0,118540.0,1.07899167]
["bitfinex","BTCUSD",1755215034194,0.4294353,118550.0,118540.0,1.08099167]
["bitfinex","BTCUSD",1755215037698,0.4294353,118550.0,118540.0,1.08940999]
["bitfinex","BTCUSD",1755215039124,0.2994753,118550.0,118540.0,1.08940999]
["bitfinex","BTCUSD",1755215039347,0.2994753,118550.0,118540.0,0.31611773]
["bitfinex","BTCUSD",1755215039544,0.2994753,118550.0,118540.0,1.08940999]
["bitfinex","BTCUSD",1755215039775,0.01466125,118550.0,118540.0,1.08940999]
["bitfinex","BTCUSD",1755215039973,0.21466125,118550.0,118540.0,1.42940999]
["bitfinex","BTCUSD",1755215040206,0.01466125,118550.0,118540.0,1.42940999]
["bitfinex","BTCUSD",1755215040414,0.01466125,118550.0,118540.0,1.45322999]
["bitfinex","BTCUSD",1755215040894,0.01466125,118550.0,118540.0,1.47857399]
["bitfinex","BTCUSD",1755215041970,0.21466125,118550.0,118540.0,1.47857399]
["bitfinex","BTCUSD",1755215042432,0.21466125,118550.0,118540.0,1.56339523]
["bitfinex","BTCUSD",1755215042653,0.21466125,118550.0,118540.0,1.47857399]
["bitfinex","BTCUSD",1755215043506,0.21466125,118550.0,118540.0,1.47657399]
["bitfinex","BTCUSD",1755215043720,0.21466125,118550.0,118540.0,1.47457399]
["bitfinex","BTCUSD",1755215043940,0.21466125,118550.0,118540.0,1.47757399]
["bitfinex","BTCUSD",1755215044671,0.21466125,118550.0,118540.0,0.70728173]
["bitfinex","BTCUSD",1755215044862,0.21466125,118550.0,118540.0,1.48057399]
["bitfinex","BTCUSD",1755215050039,0.2,118550.0,118540.0,1.56539523]
["bitfinex","BTCUSD",1755215053340,0.2,118570.0,118560.0,0.16869095]
["bitfinex","BTCUSD",1755215053701,0.28676405,118570.0,118560.0,0.29861095]
["bitfinex","BTCUSD",1755215053909,0.28676405,118570.0,118560.0,1.49622437]
["bitfinex","BTCUSD",1755215054565,0.28676405,118570.0,118560.0,1.49722437]
["bitfinex","BTCUSD",1755215054776,0.28676405,118570.0,118560.0,1.58204561]
["bitfinex","BTCUSD",1755215054982,0.28676405,118570.0,118560.0,1.58522561]
["bitfinex","BTCUSD",1755215056557,0.28676405,118570.0,118560.0,1.50040437]
["bitfinex","BTCUSD",1755215056860,0.28676405,118570.0,118560.0,1.49940437]
["bitfinex","BTCUSD",1755215057058,0.28676405,118570.0,118560.0,1.50150437]
["bitfinex","BTCUSD",1755215057260,0.28676405,118570.0,118560.0,1.50250437]
["bitfinex","BTCUSD",1755215057713,0.28676405,118570.0,118560.0,1.50150437]
["bitfinex","BTCUSD",1755215058023,0.28676405,118570.0,118560.0,0.30389095]
["bitfinex","BTCUSD",1755215058444,0.28676405,118570.0,118560.0,1.50150437]
["bitfinex","BTCUSD",1755215058654,0.28676405,118570.0,118560.0,0.30389095]
["bitfinex","BTCUSD",1755215058840,0.28676405,118570.0,118560.0,1.50150437]
["bitfinex","BTCUSD",1755215059082,0.20195,118570.0,118560.0,1.50350437]
["bitfinex","BTCUSD",1755215059292,0.2,118570.0,118560.0,1.50350437]
["bitfinex","BTCUSD",1755215059476,0.2,118570.0,118560.0,1.50450437]
["bitfinex","BTCUSD",1755215059893,0.2,118570.0,118560.0,0.30689095]
["bitfinex","BTCUSD",1755215060111,0.2,118570.0,118560.0,1.50450437]
["bitfinex","BTCUSD",1755215061050,0.2,118570.0,118560.0,0.30689095]
["bitfinex","BTCUSD",1755215061256,0.2,118570.0,118560.0,1.50450437]
["bitfinex","BTCUSD",1755215062369,0.2,118570.0,118560.0,0.30689095]
["bitfinex","BTCUSD",1755215062581,0.2,118570.0,118560.0,1.50450437]
["bitfinex","BTCUSD",1755215067054,0.2,118570.0,118560.0,0.30685095]
["bitfinex","BTCUSD",1755215067235,0.2,118570.0,118560.0,1.50446437]
["bitfinex","BTCUSD",1755215069972,0.4,118570.0,118560.0,3.04207779]
["bitfinex","BTCUSD",1755215070414,0.4,118570.0,118560.0,1.84446437]
["bitfinex","BTCUSD",1755215071270,0.4,118570.0,118560.0,1.86980637]
["bitfinex","BTCUSD",1755215073010,0.4,118570.0,118560.0,3.06741979]
["bitfinex","BTCUSD",1755215073498,0.4,118570.0,118560.0,1.86980637]
["bitfinex","BTCUSD",1755215073718,0.4,118570.0,118560.0,1.95462761]
["bitfinex","BTCUSD",1755215073934,0.4,118570.0,118560.0,3.15224103]
["bitfinex","BTCUSD",1755215077305,0.4,118570.0,118560.0,1.86980637]
["bitfinex","BTCUSD",1755215082322,0.4,118570.0,118560.0,3.06741979]
["bitfinex","BTCUSD",1755215083697,0.4,118570.0,118560.0,3.06441979]
["bitfinex","BTCUSD",1755215083903,0.4,118570.0,118560.0,3.06741979]
["bitfinex","BTCUSD",1755215084125,0.4,118570.0,118560.0,3.06941979]
["bitfinex","BTCUSD",1755215084324,0.4,118570.0,118560.0,3.15424103]
["bitfinex","BTCUSD",1755215087483,0.4,118570.0,118560.0,3.06941979]
["bitfinex","BTCUSD",1755215094473,0.4,118570.0,118560.0,0.67419295]
["bitfinex","BTCUSD",1755215094682,0.4,118570.0,118560.0,3.06941979]
["bitfinex","BTCUSD",1755215097410,0.4,118570.0,118560.0,1.87180637]
["bitfinex","BTCUSD",1755215101450,0.4,118570.0,118560.0,0.67419295]
["bitfinex","BTCUSD",1755215101576,0.4,118570.0,118560.0,1.87180637]
["bitfinex","BTCUSD",1755215102065,0.4,118570.0,118560.0,1.74192637]
["bitfinex","BTCUSD",1755215102271,0.4,118570.0,118560.0,1.87172637]
["bitfinex","BTCUSD",1755215103996,0.4,118570.0,118560.0,3.15416103]
["bitfinex","BTCUSD",1755215104421,0.4,118570.0,118560.0,1.95654761]
["bitfinex","BTCUSD",1755215104837,0.4,118570.0,118560.0,1.87172637]
["bitfinex","BTCUSD",1755215110178,0.4,118570.0,118560.0,0.67411295]
["bitfinex","BTCUSD",1755215110390,0.4,118570.0,118560.0,1.87172637]
["bitfinex","BTCUSD",1755215114538,0.4,118570.0,118560.0,0.67411295]
["bitfinex","BTCUSD",1755215114740,0.4,118570.0,118560.0,1.87172637]
["bitfinex","BTCUSD",1755215114967,0.4,118570.0,118560.0,0.67411295]
["bitfinex","BTCUSD",1755215115170,0.4,118570.0,118560.0,1.87172637]
["bitfinex","BTCUSD",1755215121453,0.4,118570.0,118560.0,1.53172637]
["bitfinex","BTCUSD",1755215122373,0.4,118570.0,118560.0,1.40192637]
["bitfinex","BTCUSD",1755215122600,0.4,118570.0,118560.0,1.53168637]
["bitfinex","BTCUSD",1755215126088,0.4,118570.0,118560.0,0.33407295]
["bitfinex","BTCUSD",1755215126291,0.4,118570.0,118560.0,1.53168637]
["bitfinex","BTCUSD",1755215128030,0.4,118570.0,118560.0,0.33407295]
["bitfinex","BTCUSD",1755215128241,0.4,118570.0,118560.0,1.53168637]
["bitfinex","BTCUSD",1755215135831,0.4,118570.0,118560.0,0.33407295]
["bitfinex","BTCUSD",1755215136042,0.4,118570.0,118560.0,1.53168637]
["bitfinex","BTCUSD",1755215138488,0.4,118570.0,118560.0,0.33407295]
["bitfinex","BTCUSD",1755215138709,0.4,118570.0,118560.0,1.53168637]
["bitfinex","BTCUSD",1755215140170,0.4,118570.0,118560.0,0.33407295]
["bitfinex","BTCUSD",1755215140390,1.8942742,118570.0,118560.0,0.13472]
["bitfinex","BTCUSD",1755215140610,1.8542742,118570.0,118560.0,0.30341095]
["bitfinex","BTCUSD",1755215140839,0.65666078,118570.0,118560.0,0.13472]
["bitfinex","BTCUSD",1755215141089,0.65666078,118570.0,118560.0,0.30341095]
["bitfinex","BTCUSD",1755215141333,1.9839942,118570.0,118560.0,0.13472]
["bitfinex","BTCUSD",1755215141558,2.1339942,118570.0,118560.0,0.13472]
["bitfinex","BTCUSD",1755215141984,0.93638078,118570.0,118560.0,0.13472]
["bitfinex","BTCUSD",1755215142217,2.1339942,118570.0,118560.0,0.13472]
["bitfinex","BTCUSD",1755215142428,2.21881544,118570.0,118560.0,0.13472]
["bitfinex","BTCUSD",1755215142869,2.21881544,118570.0,118560.0,0.005]
["bitfinex","BTCUSD",1755215143174,0.16869095,118560.0,118550.0,0.2984123]
["bitfinex","BTCUSD",1755215143389,0.27009615,118560.0,118550.0,0.2984123]
["bitfinex","BTCUSD",1755215144031,0.31807774,118560.0,118550.0,0.1686923]
["bitfinex","BTCUSD",1755215144239,0.31807774,118560.0,118550.0,0.2984123]
["bitfinex","BTCUSD",1755215144451,0.27009615,118560.0,118550.0,0.2984123]
["bitfinex","BTCUSD",1755215144859,0.56870518,118550.0,118540.0,1.4032348]
["bitfinex","BTCUSD",1755215145071,0.40195,118550.0,118540.0,0.33218138]
["bitfinex","BTCUSD",1755215145283,0.41042709,118550.0,118540.0,0.33218138]
["bitfinex","BTCUSD",1755215145707,0.40195,118550.0,118540.0,0.30683538]
["bitfinex","BTCUSD",1755215145913,0.40195,118550.0,118540.0,1.5075688]
["bitfinex","BTCUSD",1755215146316,0.57065518,118550.0,118540.0,1.3778888]
["bitfinex","BTCUSD",1755215146557,0.57065518,118550.0,118540.0,0.30995538]
["bitfinex","BTCUSD",1755215146710,0.57065518,118550.0,118540.0,0.31095538]
["bitfinex","BTCUSD",1755215147175,0.57065518,118550.0,118540.0,0.31395538]
["bitfinex","BTCUSD",1755215147326,0.57065518,118550.0,118540.0,1.5115688]
["bitfinex","BTCUSD",1755215147772,0.40195,118550.0,118540.0,1.5115688]
["bitfinex","BTCUSD",1755215148288,0.41047021,118550.0,118540.0,1.5115688]
["bitfinex","BTCUSD",1755215150225,0.41047021,118550.0,118540.0,1.5136388]
["bitfinex","BTCUSD",1755215150434,0.41047021,118550.0,118540.0,0.31602538]
["bitfinex","BTCUSD",1755215150666,0.41047021,118550.0,118540.0,1.5136388]
["bitfinex","BTCUSD",1755215150884,0.40195,118550.0,118540.0,0.31602538]
["bitfinex","BTCUSD",1755215151110,0.40195,118550.0,118540.0,1.5136388]
["bitfinex","BTCUSD",1755215152849,0.41032307,118550.0,118540.0,1.5136388]
["bitfinex","BTCUSD",1755215153046,0.40837307,118550.0,118540.0,1.5136388]
["bitfinex","BTCUSD",1755215154589,0.40837307,118550.0,118540.0,0.31602538]
["bitfinex","BTCUSD",1755215154749,0.40837307,118550.0,118540.0,1.5136388]
["bitfinex","BTCUSD",1755215155733,0.4,118550.0,118540.0,0.31602538]
["bitfinex","BTCUSD",1755215155945,0.4,118550.0,118540.0,1.5136388]
["bitfinex","BTCUSD",1755215161543,0.4,118550.0,118540.0,0.31602538]
["bitfinex","BTCUSD",1755215161762,0.4,118550.0,118540.0,1.5136388]
["bitfinex","BTCUSD",1755215162969,0.4,118550.0,118540.0,0.31602538]
["bitfinex","BTCUSD",1755215163176,0.4,118550.0,118540.0,1.5136388]
["bitfinex","BTCUSD",1755215163386,0.6,118550.0,118540.0,1.5136388]
["bitfinex","BTCUSD",1755215163830,0.6,118550.0,118540.0,1.59846004]
["bitfinex","BTCUSD",1755215164047,0.6,118550.0,118540.0,1.5136388]
["bitfinex","BTCUSD",1755215164235,0.6,118550.0,118540.0,0.31602538]
["bitfinex","BTCUSD",1755215164467,0.6,118550.0,118540.0,1.5136388]
["bitfinex","BTCUSD",1755215169396,0.6,118550.0,118540.0,0.31602538]
["bitfinex","BTCUSD",1755215169605,0.6,118550.0,118540.0,1.5136388]
["bitfinex","BTCUSD",1755215170416,0.6,118550.0,118540.0,1.5086388]
["bitfinex","BTCUSD",1755215176094,0.6,118550.0,118540.0,1.5036388]
["bitfinex","BTCUSD",1755215183572,0.4,118550.0,118540.0,1.5036388]
["bitfinex","BTCUSD",1755215186002,0.4,118550.0,118540.0,0.30602538]
["bitfinex","BTCUSD",1755215186210,0.4,118550.0,118540.0,1.5036388]
["bitfinex","BTCUSD",1755215187283,0.4,118550.0,118540.0,1.58846004]
["bitfinex","BTCUSD",1755215187484,0.4,118550.0,118540.0,1.5036388]
["bitfinex","BTCUSD",1755215192220,0.2,118550.0,118540.0,3.06492222]
["bitfinex","BTCUSD",1755215192419,0.2,118550.0,118540.0,3.09026622]
["bitfinex","BTCUSD",1755215193725,0.2,118550.0,118540.0,3.08726622]
["bitfinex","BTCUSD",1755215193925,0.2,118550.0,118540.0,1.8896528]
["bitfinex","BTCUSD",1755215194142,0.2,118550.0,118540.0,1.8936528]
["bitfinex","BTCUSD",1755215194553,0.2,118550.0,118540.0,3.09126622]
["bitfinex","BTCUSD",1755215194753,0.2,118550.0,118540.0,3.09026622]
["bitfinex","BTCUSD",1755215194971,0.2,118550.0,118540.0,3.17508746]
["bitfinex","BTCUSD",1755215195184,0.2,118550.0,118540.0,3.17908746]
["bitfinex","BTCUSD",1755215199710,0.2,118550.0,118540.0,3.09426622]
["bitfinex","BTCUSD",1755215204544,0.2,118550.0,118540.0,0.69903938]
["bitfinex","BTCUSD",1755215204754,0.2,118550.0,118540.0,1.8966528]
["bitfinex","BTCUSD",1755215208282,0.2,118550.0,118540.0,3.09426622]
["bitfinex","BTCUSD",1755215218046,0.2,118550.0,118540.0,1.8966528]
["bitfinex","BTCUSD",1755215218711,0.2,118550.0,118540.0,1.98147404]
["bitfinex","BTCUSD",1755215221516,0.2,118550.0,118540.0,3.17908746]
["bitfinex","BTCUSD",1755215222725,0.2,118550.0,118540.0,3.26390151]
["bitfinex","BTCUSD",1755215223221,0.2,118550.0,118540.0,3.52810151]
["bitfinex","BTCUSD",1755215223563,0.2,118560.0,118550.0,0.50870518]
["bitfinex","BTCUSD",1755215223772,0.2,118560.0,118550.0,3.12019326]
["bitfinex","BTCUSD",1755215223975,0.2,118560.0,118550.0,3.12326326]
["bitfinex","BTCUSD",1755215224508,0.2,118560.0,118550.0,3.14860426]
["bitfinex","BTCUSD",1755215224879,0.2,118560.0,118550.0,3.15260426]
["bitfinex","BTCUSD",1755215225729,0.2,118560.0,118550.0,3.24141831]
["bitfinex","BTCUSD",1755215229029,1.0,118580.0,118570.0,0.16867673]
["bitfinex","BTCUSD",1755215229382,1.00195,118580.0,118570.0,1.52946564]
["bitfinex","BTCUSD",1755215229788,1.00195,118580.0,118570.0,0.33185222]
["bitfinex","BTCUSD",1755215230018,1.00195,118580.0,118570.0,1.52946564]
["bitfinex","BTCUSD",1755215230421,1.00195,118580.0,118570.0,1.53246564]
["bitfinex","BTCUSD",1755215231459,1.00195,118580.0,118570.0,1.53346564]
["bitfinex","BTCUSD",1755215232350,1.20195,118580.0,118570.0,1.53848564]
["bitfinex","BTCUSD",1755215232793,1.20195,118580.0,118570.0,1.56382364]
["bitfinex","BTCUSD",1755215233825,1.2,118580.0,118570.0,1.53008815]
["bitfinex","BTCUSD",1755215234045,1.2,118580.0,118570.0,0.33247473]
["bitfinex","BTCUSD",1755215234255,1.2,118580.0,118570.0,1.53008815]
["bitfinex","BTCUSD",1755215234467,1.2,118580.0,118570.0,1.87008815]
["bitfinex","BTCUSD",1755215234881,1.2,118580.0,118570.0,1.86608815]
["bitfinex","BTCUSD",1755215235056,1.2,118580.0,118570.0,1.87008815]
["bitfinex","BTCUSD",1755215235467,1.2,118580.0,118570.0,1.86908815]
["bitfinex","BTCUSD",1755215235680,1.2,118580.0,118570.0,1.87108815]
["bitfinex","BTCUSD",1755215235874,1.2,118580.0,118570.0,1.95290939]
["bitfinex","BTCUSD",1755215236093,1.2,118580.0,118570.0,1.95590939]
["bitfinex","BTCUSD",1755215238341,1.2,118580.0,118570.0,2.03772344]
["bitfinex","BTCUSD",1755215238549,1.2,118580.0,118570.0,2.03872344]
["bitfinex","BTCUSD",1755215238786,1.2,118580.0,118570.0,2.04272344]
["bitfinex","BTCUSD",1755215239033,1.2,118580.0,118570.0,2.03972344]
["bitfinex","BTCUSD",1755215239285,1.2,118580.0,118570.0,2.04372344]
["bitfinex","BTCUSD",1755215242154,1.2,118580.0,118570.0,0.84611002]
["bitfinex","BTCUSD",1755215242366,1.2,118580.0,118570.0,2.04372344]
["bitfinex","BTCUSD",1755215246274,1.2,118580.0,118570.0,1.70372344]
["bitfinex","BTCUSD",1755215246484,1.2,118580.0,118570.0,2.04372344]
["bitfinex","BTCUSD",1755215250271,1.19852,118580.0,118570.0,0.84611002]
["bitfinex","BTCUSD",1755215250474,1.19852,118580.0,118570.0,2.04372344]
["bitfinex","BTCUSD",1755215250872,1.19852,118580.0,118570.0,2.30792344]
["bitfinex","BTCUSD",1755215255853,0.54503389,118580.0,118570.0,3.11189686]
["bitfinex","BTCUSD",1755215256070,0.41930357,118580.0,118570.0,3.26434686]
["bitfinex","BTCUSD",1755215256381,0.19789145,118580.0,118570.0,3.26434686]
["bitfinex","BTCUSD",1755215256627,0.00122,118620.0,118570.0,3.26434686]
["bitfinex","BTCUSD",1755215256810,0.00122,118620.0,118610.0,1.36623326]
["bitfinex","BTCUSD",1755215256811,0.00126887,118620.0,118610.0,1.36623326]
["bitfinex","BTCUSD",1755215257011,0.00321887,118620.0,118610.0,1.53243291]
["bitfinex","BTCUSD",1755215257259,0.00321887,118620.0,118610.0,1.49559326]
["bitfinex","BTCUSD",1755215257616,0.00199887,118620.0,118610.0,1.49559326]
["bitfinex","BTCUSD",1755215259474,0.00199887,118620.0,118610.0,1.50385262]
["bitfinex","BTCUSD",1755215259811,0.00199887,118620.0,118610.0,1.50485262]
["bitfinex","BTCUSD",1755215263617,0.00199887,118620.0,118610.0,1.50802262]
["bitfinex","BTCUSD",1755215263788,0.00199887,118620.0,118610.0,1.59499386]
["bitfinex","BTCUSD",1755215264582,0.00199887,118620.0,118610.0,0.3104092]
["bitfinex","BTCUSD",1755215264804,0.00199887,118620.0,118610.0,1.50485262]
["bitfinex","BTCUSD",1755215267816,0.00199887,118620.0,118610.0,1.50700262]
["bitfinex","BTCUSD",1755215268037,4.887e-05,118620.0,118610.0,1.51017262]
["bitfinex","BTCUSD",1755215268649,0.00199887,118620.0,118610.0,1.51017262]
["bitfinex","BTCUSD",1755215268881,0.01673782,118620.0,118610.0,1.59499386]
["bitfinex","BTCUSD",1755215269218,0.01673782,118620.0,118610.0,0.39738044]
["bitfinex","BTCUSD",1755215269443,0.01673782,118620.0,118610.0,1.59499386]
["bitfinex","BTCUSD",1755215273016,0.01478782,118620.0,118610.0,1.59499386]
["bitfinex","BTCUSD",1755215273870,0.01478782,118620.0,118610.0,1.93499386]
["bitfinex","BTCUSD",1755215274811,0.01478782,118620.0,118610.0,0.73738044]
["bitfinex","BTCUSD",1755215275030,0.01478782,118620.0,118610.0,1.93499386]
["bitfinex","BTCUSD",1755215277879,0.01478782,118620.0,118610.0,1.96032286]
["bitfinex","BTCUSD",1755215282587,0.01478782,118620.0,118610.0,0.76270944]
["bitfinex","BTCUSD",1755215282772,0.01478782,118620.0,118610.0,1.96032286]
["bitfinex","BTCUSD",1755215286147,4.887e-05,118620.0,118610.0,2.04513691]
["bitfinex","BTCUSD",1755215289543,4.887e-05,118620.0,118610.0,2.30933691]
["bitfinex","BTCUSD",1755215301285,0.10004887,118620.0,118610.0,2.30933691]
["bitfinex","BTCUSD",1755215313075,0.01459258,118640.0,118630.0,0.50859141]
["bitfinex","BTCUSD",1755215313281,0.01703158,118640.0,118630.0,3.1179123]
["bitfinex","BTCUSD",1755215313487,0.01703158,118640.0,118630.0,3.15475195]
["bitfinex","BTCUSD",1755215313627,0.01703158,118640.0,118630.0,1.82785853]
["bitfinex","BTCUSD",1755215313828,0.01703158,118640.0,118630.0,1.97417053]
["bitfinex","BTCUSD",1755215314179,0.01703158,118640.0,118630.0,1.97517053]
["bitfinex","BTCUSD",1755215315488,0.01703158,118640.0,118630.0,3.17278395]
["bitfinex","BTCUSD",1755215315720,0.01703158,118640.0,118630.0,1.97517053]
["bitfinex","BTCUSD",1755215315938,0.01703158,118640.0,118630.0,1.97513053]
["bitfinex","BTCUSD",1755215316365,0.01825158,118640.0,118630.0,1.85347683]
["bitfinex","BTCUSD",1755215316576,0.01825158,118640.0,118630.0,1.72423683]
["bitfinex","BTCUSD",1755215316806,0.01825158,118640.0,118630.0,1.85347683]
["bitfinex","BTCUSD",1755215317779,0.01825158,118640.0,118630.0,0.52662341]
["bitfinex","BTCUSD",1755215317986,1.215865,118640.0,118630.0,0.52662341]
["bitfinex","BTCUSD",1755215318168,1.55407749,118640.0,118630.0,0.13024]
["bitfinex","BTCUSD",1755215318408,1.46925625,118640.0,118630.0,0.29883141]
["bitfinex","BTCUSD",1755215319202,1.46925625,118640.0,118630.0,0.13024]
["bitfinex","BTCUSD",1755215319738,1.46925625,118640.0,118630.0,0.29883141]
["bitfinex","BTCUSD",1755215320639,1.46925625,118640.0,118630.0,0.001]
["bitfinex","BTCUSD",1755215320841,1.46925625,118640.0,118630.0,0.13024]
["bitfinex","BTCUSD",1755215321226,1.46925625,118640.0,118630.0,0.29883141]
["bitfinex","BTCUSD",1755215322374,1.46925625,118640.0,118630.0,0.13024]
["bitfinex","BTCUSD",1755215322585,1.55407749,118640.0,118630.0,0.13024]
["bitfinex","BTCUSD",1755215322886,1.46925625,118640.0,118630.0,0.13024]
["bitfinex","BTCUSD",1755215326190,0.27164283,118640.0,118630.0,0.13024]
["bitfinex","BTCUSD",1755215326395,1.46925625,118640.0,118630.0,0.13024]
["bitfinex","BTCUSD",1755215327626,0.27164283,118640.0,118630.0,0.13024]
["bitfinex","BTCUSD",1755215327833,1.46925625,118640.0,118630.0,0.13024]
["bitfinex","BTCUSD",1755215328284,0.27164283,118640.0,118630.0,0.13024]
["bitfinex","BTCUSD",1755215328925,1.46925625,118640.0,118630.0,0.001]
["bitfinex","BTCUSD",1755215329062,1.55407749,118640.0,118630.0,0.13024]
["bitfinex","BTCUSD",1755215330100,0.27164283,118640.0,118630.0,0.19790186]
["bitfinex","BTCUSD",1755215330324,1.46925625,118640.0,118630.0,0.19790186]
["bitfinex","BTCUSD",1755215331724,1.46925625,118640.0,118630.0,0.13024]
["bitfinex","BTCUSD",1755215331974,1.56925625,118640.0,118630.0,0.13024]
["bitfinex","BTCUSD",1755215333578,1.56803625,118640.0,118630.0,0.13024]
["bitfinex","BTCUSD",1755215334724,1.56925625,118640.0,118630.0,0.13024]
["bitfinex","BTCUSD",1755215336595,1.56803625,118640.0,118630.0,0.13024]
["bitfinex","BTCUSD",1755215336912,0.37042283,118640.0,118630.0,0.13024]
["bitfinex","BTCUSD",1755215337131,1.56803625,118640.0,118630.0,0.13024]
["bitfinex","BTCUSD",1755215338001,1.56803625,118640.0,118630.0,0.29883141]
["bitfinex","BTCUSD",1755215340030,1.56803625,118640.0,118630.0,0.13024]
["bitfinex","BTCUSD",1755215340451,1.65285749,118640.0,118630.0,0.13024]
["bitfinex","BTCUSD",1755215341695,1.56803625,118640.0,118630.0,0.13024]
["bitfinex","BTCUSD",1755215342175,1.69803625,118640.0,118630.0,0.13024]
["bitfinex","BTCUSD",1755215342597,1.69925625,118640.0,118630.0,0.001]
["bitfinex","BTCUSD",1755215342804,2.89686967,118640.0,118630.0,0.001]
["bitfinex","BTCUSD",1755215343015,1.69925625,118640.0,118630.0,0.001]
["bitfinex","BTCUSD",1755215343229,0.58646407,118640.0,118630.0,0.001]
["bitfinex","BTCUSD",1755215343420,1.78407749,118640.0,118630.0,0.001]
["bitfinex","BTCUSD",1755215344478,2.98169091,118640.0,118630.0,0.001]
["bitfinex","BTCUSD",1755215344689,0.58646407,118640.0,118630.0,0.001]
["bitfinex","BTCUSD",1755215344893,2.98169091,118640.0,118630.0,0.001]
["bitfinex","BTCUSD",1755215345102,2.89686967,118640.0,118630.0,0.001]
["bitfinex","BTCUSD",1755215349224,2.91266329,118640.0,118630.0,0.001]
["bitfinex","BTCUSD",1755215350172,2.89686967,118640.0,118630.0,0.001]
["bitfinex","BTCUSD",1755215350374,2.91266265,118640.0,118630.0,0.001]
["bitfinex","BTCUSD",1755215350574,3.01266265,118640.0,118630.0,0.001]
["bitfinex","BTCUSD",1755215350759,3.09748389,118640.0,118630.0,0.001]
["bitfinex","BTCUSD",1755215351057,0.56860563,118620.0,118610.0,0.37354164]
["bitfinex","BTCUSD",1755215351270,1.8510331,118620.0,118610.0,0.37568164]
["bitfinex","BTCUSD",1755215352237,1.8510331,118620.0,118610.0,0.37668164]
["bitfinex","BTCUSD",1755215353222,1.8510331,118620.0,118610.0,0.37660164]
["bitfinex","BTCUSD",1755215353878,1.85933206,118620.0,118610.0,0.37660164]
["bitfinex","BTCUSD",1755215354065,1.85933206,118620.0,118610.0,0.37860164]
["bitfinex","BTCUSD",1755215354699,1.8510331,118620.0,118610.0,0.37860164]
["bitfinex","BTCUSD",1755215355268,0.48481405,118620.0,118610.0,0.37860164]
["bitfinex","BTCUSD",1755215355471,1.68242747,118620.0,118610.0,0.37860164]
["bitfinex","BTCUSD",1755215355937,1.8510331,118620.0,118610.0,0.31093978]
["bitfinex","BTCUSD",1755215357230,0.65341968,118620.0,118610.0,0.31093978]
["bitfinex","BTCUSD",1755215357408,1.8510331,118620.0,118610.0,0.31093978]
["bitfinex","BTCUSD",1755215359389,1.68242747,118620.0,118610.0,0.31093978]
["bitfinex","BTCUSD",1755215363905,1.8510331,118620.0,118610.0,0.31093978]
["bitfinex","BTCUSD",1755215364460,1.68242747,118620.0,118610.0,0.31093978]
["bitfinex","BTCUSD",1755215366405,0.48481405,118620.0,118610.0,0.31093978]
["bitfinex","BTCUSD",1755215366624,0.48481405,118620.0,118610.0,0.39576102]
["bitfinex","BTCUSD",1755215367858,0.48481405,118620.0,118610.0,0.31093978]
["bitfinex","BTCUSD",1755215368065,0.53545405,118620.0,118610.0,0.31093978]
["bitfinex","BTCUSD",1755215368296,0.48481405,118620.0,118610.0,0.31093978]
["bitfinex","BTCUSD",1755215376339,1.68242747,118620.0,118610.0,0.31093978]
["bitfinex","BTCUSD",1755215377062,0.48481405,118620.0,118610.0,0.31093978]
["bitfinex","BTCUSD",1755215377449,0.48481405,118620.0,118610.0,0.30879978]
["bitfinex","BTCUSD",1755215377450,1.68437747,118620.0,118610.0,0.30879978]
["bitfinex","BTCUSD",1755215378191,1.68437747,118620.0,118610.0,0.31078978]
["bitfinex","BTCUSD",1755215378418,1.8529831,118620.0,118610.0,0.01018]
["bitfinex","BTCUSD",1755215378636,1.93902434,118620.0,118610.0,0.13728]
["bitfinex","BTCUSD",1755215378867,1.93902434,118620.0,118610.0,0.30589984]
["bitfinex","BTCUSD",1755215379080,1.93780434,118620.0,118610.0,0.30589984]
["bitfinex","BTCUSD",1755215379292,1.8529831,118620.0,118610.0,0.30589984]
["bitfinex","BTCUSD",1755215380447,1.9832631,118620.0,118610.0,0.30589984]
["bitfinex","BTCUSD",1755215381872,0.78564968,118620.0,118610.0,0.30589984]
["bitfinex","BTCUSD",1755215382092,1.9832631,118620.0,118610.0,0.30589984]
["bitfinex","BTCUSD",1755215382483,1.8529831,118620.0,118610.0,0.30589984]
["bitfinex","BTCUSD",1755215383245,1.6529831,118620.0,118610.0,0.13328]
["bitfinex","BTCUSD",1755215383455,1.6529831,118620.0,118610.0,0.003]
["bitfinex","BTCUSD",1755215383668,1.6529831,118620.0,118610.0,0.17161984]
["bitfinex","BTCUSD",1755215386755,0.45536968,118620.0,118610.0,0.17161984]
["bitfinex","BTCUSD",1755215386889,1.6529831,118620.0,118610.0,0.17161984]
["bitfinex","BTCUSD",1755215387542,1.6529831,118620.0,118610.0,0.17654984]
["bitfinex","BTCUSD",1755215390222,0.45536968,118620.0,118610.0,0.17154984]
["bitfinex","BTCUSD",1755215390465,1.48242747,118620.0,118610.0,0.17154984]
["bitfinex","BTCUSD",1755215391639,1.6510331,118620.0,118610.0,0.17154984]
["bitfinex","BTCUSD",1755215392066,0.45341968,118620.0,118610.0,0.17154984]
["bitfinex","BTCUSD",1755215392271,1.6510331,118620.0,118610.0,0.17154984]
["bitfinex","BTCUSD",1755215393631,0.45341968,118620.0,118610.0,0.17154984]
["bitfinex","BTCUSD",1755215393831,0.28481405,118620.0,118610.0,0.17154984]
["bitfinex","BTCUSD",1755215394067,1.48242747,118620.0,118610.0,0.17154984]
["bitfinex","BTCUSD",1755215394921,1.6510331,118620.0,118610.0,0.17154984]
["bitfinex","BTCUSD",1755215395333,1.73585434,118620.0,118610.0,0.17154984]
["bitfinex","BTCUSD",1755215397132,1.6510331,118620.0,118610.0,0.17154984]
["bitfinex","BTCUSD",1755215402058,0.45341968,118620.0,118610.0,0.17154984]
["bitfinex","BTCUSD",1755215402267,1.6510331,118620.0,118610.0,0.17154984]
["bitfinex","BTCUSD",1755215402476,0.28481405,118620.0,118610.0,0.17154984]
["bitfinex","BTCUSD",1755215402682,0.45341968,118620.0,118610.0,0.17154984]
["bitfinex","BTCUSD",1755215402894,0.28481405,118620.0,118610.0,0.17154984]
["bitfinex","BTCUSD",1755215403118,1.48242747,118620.0,118610.0,0.17154984]
["bitfinex","BTCUSD",1755215403530,1.6510331,118620.0,118610.0,0.17154984]
["bitfinex","BTCUSD",1755215404891,1.48242747,118620.0,118610.0,0.17154984]
["bitfinex","BTCUSD",1755215405302,0.28481405,118620.0,118610.0,0.17154984]
["bitfinex","BTCUSD",1755215406853,0.29208764,118640.0,118630.0,0.16859141]
["bitfinex","BTCUSD",1755215407063,2.07419119,118640.0,118630.0,0.30077141]
["bitfinex","BTCUSD",1755215407274,1.82762905,118640.0,118630.0,0.30384141]
["bitfinex","BTCUSD",1755215408734,1.69750905,118640.0,118630.0,0.30384141]
["bitfinex","BTCUSD",1755215408943,1.73581175,118640.0,118630.0,0.30384141]
["bitfinex","BTCUSD",1755215409165,1.73781175,118640.0,118630.0,0.30384141]
["bitfinex","BTCUSD",1755215409603,1.72321917,118640.0,118630.0,0.30384141]
["bitfinex","BTCUSD",1755215409817,1.68491647,118640.0,118630.0,0.30384141]
["bitfinex","BTCUSD",1755215410247,0.402489,118640.0,118630.0,1.50145483]
["bitfinex","BTCUSD",1755215410465,0.302489,118640.0,118630.0,1.50145483]
["bitfinex","BTCUSD",1755215410672,0.102489,118640.0,118630.0,1.50145483]
["bitfinex","BTCUSD",1755215411102,0.102489,118640.0,118630.0,1.58627607]
["bitfinex","BTCUSD",1755215411310,0.102489,118640.0,118630.0,1.58727607]
["bitfinex","BTCUSD",1755215411521,0.102489,118640.0,118630.0,1.50245483]
["bitfinex","BTCUSD",1755215411985,0.100489,118640.0,118630.0,1.50245483]
["bitfinex","BTCUSD",1755215413262,0.100489,118640.0,118630.0,1.52778283]
["bitfinex","BTCUSD",1755215418901,0.100489,118640.0,118630.0,0.33016941]
["bitfinex","BTCUSD",1755215419121,0.100489,118640.0,118630.0,1.52778283]
["bitfinex","BTCUSD",1755215421249,0.100489,118640.0,118630.0,0.33016941]
["bitfinex","BTCUSD",1755215421456,0.100489,118640.0,118630.0,1.52778283]
["bitfinex","BTCUSD",1755215421678,0.100489,118640.0,118630.0,0.33016941]
["bitfinex","BTCUSD",1755215421920,0.100489,118640.0,118630.0,1.52778283]
["bitfinex","BTCUSD",1755215427519,0.100489,118640.0,118630.0,0.33016941]
["bitfinex","BTCUSD",1755215427661,0.100489,118640.0,118630.0,1.52778283]
["bitfinex","BTCUSD",1755215428082,0.100489,118640.0,118630.0,1.61260407]
["bitfinex","BTCUSD",1755215428501,0.100489,118640.0,118630.0,1.52778283]
["bitfinex","BTCUSD",1755215430857,0.100489,118640.0,118630.0,0.33016941]
["bitfinex","BTCUSD",1755215431110,0.100489,118640.0,118630.0,1.52778283]
["bitfinex","BTCUSD",1755215432351,0.100489,118640.0,118630.0,0.33016941]
["bitfinex","BTCUSD",1755215432588,0.100489,118640.0,118630.0,1.52778283]
["bitfinex","BTCUSD",1755215434126,0.100489,118640.0,118630.0,0.33016941]
["bitfinex","BTCUSD",1755215434326,0.100489,118640.0,118630.0,1.52778283]
["bitfinex","BTCUSD",1755215434580,0.100489,118640.0,118630.0,0.33016941]
["bitfinex","BTCUSD",1755215434797,0.100489,118640.0,118630.0,1.52778283]
["bitfinex","BTCUSD",1755215435343,0.100489,118640.0,118630.0,0.33016941]
["bitfinex","BTCUSD",1755215435813,0.100489,118640.0,118630.0,1.52778283]
["bitfinex","BTCUSD",1755215440371,0.100489,118640.0,118630.0,0.33016941]
["bitfinex","BTCUSD",1755215440582,0.18531024,118640.0,118630.0,0.20004941]
["bitfinex","BTCUSD",1755215440792,1.38487366,118640.0,118630.0,0.32455941]
["bitfinex","BTCUSD",1755215441038,0.102439,118640.0,118630.0,0.32455941]
["bitfinex","BTCUSD",1755215441446,1.30005242,118640.0,118630.0,0.32455941]
["bitfinex","BTCUSD",1755215441616,1.30005242,118640.0,118630.0,0.32755941]
["bitfinex","BTCUSD",1755215441863,0.102439,118640.0,118630.0,0.32971941]
["bitfinex","BTCUSD",1755215445183,0.100489,118640.0,118630.0,0.32971941]
["bitfinex","BTCUSD",1755215447513,1.83948491,118640.0,118630.0,0.13084]
["bitfinex","BTCUSD",1755215448389,1.83948491,118640.0,118630.0,0.29943141]
["bitfinex","BTCUSD",1755215448726,1.83826491,118640.0,118630.0,0.29943141]
["bitfinex","BTCUSD",1755215449372,1.58486647,118640.0,118630.0,0.29943141]
["bitfinex","BTCUSD",1755215449777,1.58486647,118640.0,118630.0,0.30459141]
["bitfinex","BTCUSD",1755215450245,1.58486647,118640.0,118630.0,0.30243141]
["bitfinex","BTCUSD",1755215451260,1.75344367,118640.0,118630.0,0.29943141]
["bitfinex","BTCUSD",1755215458576,1.58486647,118640.0,118630.0,0.30243141]
["bitfinex","BTCUSD",1755215460853,0.38530305,118640.0,118630.0,0.30459141]
["bitfinex","BTCUSD",1755215461061,1.58291647,118640.0,118630.0,0.30459141]
["bitfinex","BTCUSD",1755215461482,1.75344367,118640.0,118630.0,0.30459141]
["bitfinex","BTCUSD",1755215461686,1.75344367,118640.0,118630.0,0.30243141]
["bitfinex","BTCUSD",1755215462300,1.58486647,118640.0,118630.0,0.30243141]
["bitfinex","BTCUSD",1755215469086,1.83826491,118640.0,118630.0,0.30243141]
["bitfinex","BTCUSD",1755215469289,0.64065149,118640.0,118630.0,0.29943141]
["bitfinex","BTCUSD",1755215469494,1.83826491,118640.0,118630.0,0.29943141]
["bitfinex","BTCUSD",1755215469700,1.83826491,118640.0,118630.0,0.30250141]
["bitfinex","BTCUSD",1755215470213,1.75344367,118640.0,118630.0,0.30250141]
["bitfinex","BTCUSD",1755215471979,0.55583025,118640.0,118630.0,0.30250141]
["bitfinex","BTCUSD",1755215472477,1.75344367,118640.0,118630.0,0.30250141]
["bitfinex","BTCUSD",1755215475413,1.75344367,118640.0,118630.0,0.001]
["bitfinex","BTCUSD",1755215475621,1.75344367,118640.0,118630.0,0.13132]
["bitfinex","BTCUSD",1755215476244,1.83826491,118640.0,118630.0,0.001]
["bitfinex","BTCUSD",1755215476463,1.83826491,118640.0,118630.0,0.13128]
["bitfinex","BTCUSD",1755215477186,1.75344367,118640.0,118630.0,0.13128]
["bitfinex","BTCUSD",1755215477719,1.79201142,118640.0,118630.0,0.13128]
["bitfinex","BTCUSD",1755215478328,1.92229142,118640.0,118630.0,0.13128]
["bitfinex","BTCUSD",1755215487580,1.92229142,118640.0,118630.0,0.13435]
["bitfinex","BTCUSD",1755215488078,1.97293142,118640.0,118630.0,0.13435]
["bitfinex","BTCUSD",1755215488218,1.79201142,118640.0,118630.0,0.13435]
["bitfinex","BTCUSD",1755215488576,1.79201142,118640.0,118630.0,0.13633]
["bitfinex","BTCUSD",1755215490232,1.92209142,118640.0,118630.0,0.13633]
["bitfinex","BTCUSD",1755215491002,0.724478,118640.0,118630.0,0.13633]
["bitfinex","BTCUSD",1755215491293,1.92209142,118640.0,118630.0,0.13633]
["bitfinex","BTCUSD",1755215491921,2.00691266,118640.0,118630.0,0.13633]
["bitfinex","BTCUSD",1755215492135,3.20452608,118640.0,118630.0,0.001]
["bitfinex","BTCUSD",1755215492352,2.00691266,118640.0,118630.0,0.001]
["bitfinex","BTCUSD",1755215493074,1.92209142,118640.0,118630.0,0.001]
["bitfinex","BTCUSD",1755215495298,3.12092484,118640.0,118630.0,0.001]
["bitfinex","BTCUSD",1755215495511,3.32092484,118640.0,118630.0,0.001]
["bitfinex","BTCUSD",1755215496679,0.56860563,118620.0,118610.0,0.30868083]
["bitfinex","BTCUSD",1755215496943,1.86572518,118620.0,118610.0,0.31066083]
["bitfinex","BTCUSD",1755215497156,1.86572518,118620.0,118610.0,0.37832269]
["bitfinex","BTCUSD",1755215497567,1.95054642,118620.0,118610.0,0.07271186]
["bitfinex","BTCUSD",1755215497756,1.95054642,118620.0,118610.0,0.2433317]
["bitfinex","BTCUSD",1755215499157,1.95054642,118620.0,118610.0,0.2453317]
["bitfinex","BTCUSD",1755215499377,1.86572518,118620.0,118610.0,0.2453317]
["bitfinex","BTCUSD",1755215499577,1.86572518,118620.0,118610.0,0.17766984]
["bitfinex","BTCUSD",1755215499799,1.99624518,118620.0,118610.0,0.17766984]
["bitfinex","BTCUSD",1755215500461,2.00477599,118620.0,118610.0,0.17766984]
["bitfinex","BTCUSD",1755215501093,0.80716257,118620.0,118610.0,0.17766984]
["bitfinex","BTCUSD",1755215501322,2.00477599,118620.0,118610.0,0.17766984]
["bitfinex","BTCUSD",1755215502481,2.08959723,118620.0,118610.0,0.17766984]
["bitfinex","BTCUSD",1755215502914,2.00477599,118620.0,118610.0,0.17766984]
["bitfinex","BTCUSD",1755215504185,2.00603599,118620.0,118610.0,0.00905]
["bitfinex","BTCUSD",1755215504397,0.80964257,118620.0,118610.0,0.004]
["bitfinex","BTCUSD",1755215504853,2.00725599,118620.0,118610.0,0.004]
["bitfinex","BTCUSD",1755215505292,2.00725599,118620.0,118610.0,0.002]
["bitfinex","BTCUSD",1755215505572,2.09207723,118620.0,118610.0,0.002]
["bitfinex","BTCUSD",1755215506259,0.56863406,118600.0,118590.0,0.00298]
["bitfinex","BTCUSD",1755215506485,0.16865832,118590.0,118580.0,0.00298]
["bitfinex","BTCUSD",1755215506701,1.49906738,118590.0,118580.0,0.00499]
["bitfinex","BTCUSD",1755215507177,0.29327151,118590.0,118580.0,0.00499]
["bitfinex","BTCUSD",1755215507377,1.49088493,118590.0,118580.0,0.00499]
["bitfinex","BTCUSD",1755215507587,1.49088493,118590.0,118580.0,0.00503887]
["bitfinex","BTCUSD",1755215508184,1.49088493,118590.0,118580.0,0.00703887]
["bitfinex","BTCUSD",1755215508431,1.60303579,118590.0,118580.0,0.00502887]
["bitfinex","BTCUSD",1755215508640,1.68785703,118590.0,118580.0,0.00204887]
["bitfinex","BTCUSD",1755215508850,1.36863394,118590.0,118580.0,0.00204887]
["bitfinex","BTCUSD",1755215509066,1.38439377,118590.0,118580.0,0.00204887]
["bitfinex","BTCUSD",1755215509479,1.38439377,118590.0,118580.0,4.887e-05]
["bitfinex","BTCUSD",1755215509692,1.38439377,118590.0,118580.0,0.00104887]
["bitfinex","BTCUSD",1755215509897,1.38439377,118590.0,118580.0,0.00204887]
["bitfinex","BTCUSD",1755215510718,1.51867377,118590.0,118580.0,0.00204887]
["bitfinex","BTCUSD",1755215511545,1.55692443,118590.0,118580.0,0.00204887]
["bitfinex","BTCUSD",1755215512286,0.6785341,118590.0,118580.0,0.00204887]
["bitfinex","BTCUSD",1755215512492,1.55692443,118590.0,118580.0,0.00204887]
["bitfinex","BTCUSD",1755215512881,0.6785341,118590.0,118580.0,0.00204887]
["bitfinex","BTCUSD",1755215513320,1.55692443,118590.0,118580.0,0.00204887]
["bitfinex","BTCUSD",1755215513531,1.55692443,118590.0,118580.0,0.00104887]
["bitfinex","BTCUSD",1755215513735,1.55692443,118590.0,118580.0,4.887e-05]
["bitfinex","BTCUSD",1755215513891,1.55692443,118590.0,118580.0,0.00104887]
["bitfinex","BTCUSD",1755215514282,0.6785341,118590.0,118580.0,0.00104887]
["bitfinex","BTCUSD",1755215514479,1.55692443,118590.0,118580.0,0.00104887]
["bitfinex","BTCUSD",1755215514930,0.6785341,118590.0,118580.0,0.00104887]
["bitfinex","BTCUSD",1755215515139,1.55692443,118590.0,118580.0,0.00104887]
["bitfinex","BTCUSD",1755215520629,0.6785341,118590.0,118580.0,0.00104887]
["bitfinex","BTCUSD",1755215520849,0.59371286,118590.0,118580.0,0.00603887]
["bitfinex","BTCUSD",1755215521509,0.45943286,118590.0,118580.0,0.00603887]
["bitfinex","BTCUSD",1755215521750,0.59363286,118590.0,118580.0,0.00603887]
["bitfinex","BTCUSD",1755215522406,1.47202319,118590.0,118580.0,0.00603887]
["bitfinex","BTCUSD",1755215522616,1.55684443,118590.0,118580.0,0.00603887]
["bitfinex","BTCUSD",1755215523835,1.5410846,118590.0,118580.0,0.00603887]
["bitfinex","BTCUSD",1755215526040,1.55682264,118590.0,118580.0,0.00603887]
["bitfinex","BTCUSD",1755215526257,1.4720014,118590.0,118580.0,0.00603887]
["bitfinex","BTCUSD",1755215528670,1.4700514,118590.0,118580.0,0.00603887]
["bitfinex","BTCUSD",1755215528847,1.64557435,118590.0,118580.0,0.00603887]
["bitfinex","BTCUSD",1755215530975,1.73039559,118590.0,118580.0,0.00603887]
["bitfinex","BTCUSD",1755215531157,1.73044559,118590.0,118580.0,0.00603887]
["bitfinex","BTCUSD",1755215532358,1.738331,118590.0,118580.0,0.00603887]
["bitfinex","BTCUSD",1755215532886,0.73505772,118590.0,118580.0,0.00603887]
["bitfinex","BTCUSD",1755215533075,1.65350976,118590.0,118580.0,0.00603887]
["bitfinex","BTCUSD",1755215533791,0.59959648,118590.0,118580.0,0.00603887]
["bitfinex","BTCUSD",1755215533988,1.65350976,118590.0,118580.0,0.00603887]
["bitfinex","BTCUSD",1755215537532,0.59959648,118590.0,118580.0,0.00603887]
["bitfinex","BTCUSD",1755215537731,1.65350976,118590.0,118580.0,0.00603887]
["bitfinex","BTCUSD",1755215537936,1.738331,118590.0,118580.0,0.00603887]
["bitfinex","BTCUSD",1755215538352,0.68441772,118590.0,118580.0,0.00603887]
["bitfinex","BTCUSD",1755215538546,1.738331,118590.0,118580.0,0.00603887]
["bitfinex","BTCUSD",1755215539129,1.738331,118590.0,118580.0,0.00402887]
["bitfinex","BTCUSD",1755215541428,1.65350976,118590.0,118580.0,0.00402887]
["bitfinex","BTCUSD",1755215543073,0.59959648,118590.0,118580.0,0.00402887]
["bitfinex","BTCUSD",1755215543275,1.65350976,118590.0,118580.0,0.00402887]
["bitfinex","BTCUSD",1755215544155,0.59969719,118590.0,118580.0,0.00402887]
["bitfinex","BTCUSD",1755215544356,1.65361047,118590.0,118580.0,0.00402887]
["bitfinex","BTCUSD",1755215544642,1.73843171,118590.0,118580.0,0.00402887]
["bitfinex","BTCUSD",1755215545363,0.68451843,118590.0,118580.0,0.00402887]
["bitfinex","BTCUSD",1755215545611,1.65361047,118590.0,118580.0,0.00402887]
["bitfinex","BTCUSD",1755215545830,1.65361047,118590.0,118580.0,0.00618887]
["bitfinex","BTCUSD",1755215546255,0.59969719,118590.0,118580.0,0.00618887]
["bitfinex","BTCUSD",1755215546477,1.65361047,118590.0,118580.0,0.00618887]
["bitfinex","BTCUSD",1755215546908,1.73843171,118590.0,118580.0,0.00618887]
["bitfinex","BTCUSD",1755215547114,1.73843225,118590.0,118580.0,0.00618887]
["bitfinex","BTCUSD",1755215547536,0.59969773,118590.0,118580.0,0.00618887]
["bitfinex","BTCUSD",1755215547744,1.65361101,118590.0,118580.0,0.00618887]
["bitfinex","BTCUSD",1755215547952,0.59969773,118590.0,118580.0,0.00618887]
["bitfinex","BTCUSD",1755215548183,1.65361101,118590.0,118580.0,0.00618887]
["bitfinex","BTCUSD",1755215551365,1.65361101,118590.0,118580.0,0.00402887]
["bitfinex","BTCUSD",1755215551584,1.73843225,118590.0,118580.0,0.00402887]
["bitfinex","BTCUSD",1755215552088,1.72261614,118590.0,118580.0,0.00402887]
["bitfinex","BTCUSD",1755215552310,1.71470755,118590.0,118580.0,0.00402887]
["bitfinex","BTCUSD",1755215553089,0.57597303,118590.0,118580.0,0.00402887]
["bitfinex","BTCUSD",1755215553514,1.62988631,118590.0,118580.0,0.00402887]
["bitfinex","BTCUSD",1755215554521,0.57597303,118590.0,118580.0,0.00402887]
["bitfinex","BTCUSD",1755215554905,1.62988631,118590.0,118580.0,0.00402887]
["bitfinex","BTCUSD",1755215560515,0.57597303,118590.0,118580.0,0.00402887]
["bitfinex","BTCUSD",1755215560671,1.62988631,118590.0,118580.0,0.00402887]
["bitfinex","BTCUSD",1755215561103,1.71470755,118590.0,118580.0,0.00402887]
["bitfinex","BTCUSD",1755215561317,0.56867673,118570.0,118560.0,0.24381584]
["bitfinex","BTCUSD",1755215561520,0.58350522,118570.0,118560.0,1.29967912]
["bitfinex","BTCUSD",1755215562358,0.58350522,118570.0,118560.0,0.24576584]
["bitfinex","BTCUSD",1755215562687,0.58350522,118570.0,118560.0,1.29967912]
["bitfinex","BTCUSD",1755215563311,0.58350522,118570.0,118560.0,0.24576584]
["bitfinex","BTCUSD",1755215563490,0.58350522,118570.0,118560.0,1.30260912]
["bitfinex","BTCUSD",1755215563801,0.58350522,118570.0,118560.0,1.30460912]
["bitfinex","BTCUSD",1755215566750,0.56867673,118570.0,118560.0,1.30460912]
["bitfinex","BTCUSD",1755215566960,0.4,118570.0,118560.0,1.30460912]
["bitfinex","BTCUSD",1755215570033,0.4,118570.0,118560.0,0.25069584]
["bitfinex","BTCUSD",1755215570253,0.4,118570.0,118560.0,1.30460912]
["bitfinex","BTCUSD",1755215574387,0.4,118570.0,118560.0,0.25069584]
["bitfinex","BTCUSD",1755215574597,0.4,118570.0,118560.0,1.30460912]
["bitfinex","BTCUSD",1755215575396,0.4,118570.0,118560.0,1.23694726]
["bitfinex","BTCUSD",1755215575724,0.56867441,118580.0,118570.0,0.16867673]
["bitfinex","BTCUSD",1755215575873,0.65546846,118580.0,118570.0,0.30454673]
["bitfinex","BTCUSD",1755215576663,1.75736333,118580.0,118570.0,0.30454673]
["bitfinex","BTCUSD",1755215576878,0.70345005,118580.0,118570.0,0.30554673]
["bitfinex","BTCUSD",1755215580825,0.65546846,118580.0,118570.0,0.30554673]
["bitfinex","BTCUSD",1755215581041,1.71252174,118580.0,118570.0,0.13492]
["bitfinex","BTCUSD",1755215581513,1.84628174,118580.0,118570.0,0.001]
["bitfinex","BTCUSD",1755215581722,0.79236846,118580.0,118570.0,0.001]
["bitfinex","BTCUSD",1755215581931,1.84628174,118580.0,118570.0,0.001]
["bitfinex","BTCUSD",1755215582116,1.93110298,118580.0,118570.0,0.001]
["bitfinex","BTCUSD",1755215585990,2.03110298,118580.0,118570.0,0.001]
["bitfinex","BTCUSD",1755215586886,0.56870518,118550.0,118540.0,0.38174036]
["bitfinex","BTCUSD",1755215587096,0.58349611,118550.0,118540.0,0.38369036]
["bitfinex","BTCUSD",1755215588210,0.58349611,118550.0,118540.0,0.38573926]
["bitfinex","BTCUSD",1755215588677,1.77554503,118550.0,118540.0,0.1360889]
["bitfinex","BTCUSD",1755215589337,0.71842175,118550.0,118540.0,0.30695831]
["bitfinex","BTCUSD",1755215589554,0.71842175,118550.0,118540.0,0.31015831]
["bitfinex","BTCUSD",1755215590070,0.66831016,118550.0,118540.0,0.31015831]
["bitfinex","BTCUSD",1755215590280,0.66831016,118550.0,118540.0,1.36407159]
["bitfinex","BTCUSD",1755215590902,0.49960498,118550.0,118540.0,1.36407159]
["bitfinex","BTCUSD",1755215594359,0.49960498,118550.0,118540.0,0.31015831]
["bitfinex","BTCUSD",1755215594741,0.49960498,118550.0,118540.0,1.36407159]
["bitfinex","BTCUSD",1755215595094,0.49960498,118550.0,118540.0,0.31015831]
["bitfinex","BTCUSD",1755215595498,0.73597384,118550.0,118540.0,0.31015831]
["bitfinex","BTCUSD",1755215595731,0.56726866,118550.0,118540.0,0.31015831]
["bitfinex","BTCUSD",1755215595933,0.49960498,118550.0,118540.0,1.36407159]
["bitfinex","BTCUSD",1755215597318,0.48481405,118550.0,118540.0,1.36407159]
["bitfinex","BTCUSD",1755215600704,0.48694405,118550.0,118540.0,1.36407159]
["bitfinex","BTCUSD",1755215602953,0.48481405,118550.0,118540.0,1.36407159]
["bitfinex","BTCUSD",1755215606983,0.33034526,118570.0,118560.0,0.16869095]
["bitfinex","BTCUSD",1755215607196,0.73717078,118570.0,118560.0,0.30237095]
["bitfinex","BTCUSD",1755215607404,0.30558169,118570.0,118560.0,0.30772095]
["bitfinex","BTCUSD",1755215609796,0.28481405,118570.0,118560.0,0.30772095]
["bitfinex","BTCUSD",1755215611544,0.36963529,118570.0,118560.0,0.30772095]
["bitfinex","BTCUSD",1755215611722,0.53831202,118570.0,118560.0,0.30772095]
["bitfinex","BTCUSD",1755215613199,0.36963529,118570.0,118560.0,0.30772095]
["bitfinex","BTCUSD",1755215613404,0.67428202,118570.0,118560.0,0.30772095]
["bitfinex","BTCUSD",1755215613608,0.67428202,118570.0,118560.0,0.30452095]
["bitfinex","BTCUSD",1755215613815,0.67428202,118570.0,118560.0,0.30237095]
["bitfinex","BTCUSD",1755215615051,0.58946078,118570.0,118560.0,0.30237095]
["bitfinex","BTCUSD",1755215616064,0.28481405,118570.0,118560.0,1.36163423]
["bitfinex","BTCUSD",1755215616219,0.41877405,118570.0,118560.0,1.36163423]
["bitfinex","BTCUSD",1755215617131,0.41877405,118570.0,118560.0,1.37007865]
["bitfinex","BTCUSD",1755215617571,0.41877405,118570.0,118560.0,1.36163423]
["bitfinex","BTCUSD",1755215618192,0.28481405,118570.0,118560.0,1.36163423]
["bitfinex","BTCUSD",1755215618394,0.3435629,118570.0,118560.0,1.36163423]
["bitfinex","BTCUSD",1755215618804,0.3435629,118570.0,118560.0,1.36263423]
["bitfinex","BTCUSD",1755215620453,0.28481405,118570.0,118560.0,1.36263423]
["bitfinex","BTCUSD",1755215622686,0.28481405,118570.0,118560.0,0.30872095]
["bitfinex","BTCUSD",1755215623282,0.28566405,118570.0,118560.0,0.30872095]
["bitfinex","BTCUSD",1755215623938,0.28566405,118570.0,118560.0,0.31072095]
["bitfinex","BTCUSD",1755215624430,0.28566405,118570.0,118560.0,0.30872095]
["bitfinex","BTCUSD",1755215624851,0.28566405,118570.0,118560.0,0.30972095]
["bitfinex","BTCUSD",1755215625346,0.37048529,118570.0,118560.0,0.30972095]
["bitfinex","BTCUSD",1755215626171,0.28566405,118570.0,118560.0,0.30972095]
["bitfinex","BTCUSD",1755215626563,0.28481405,118570.0,118560.0,1.36363423]
["bitfinex","BTCUSD",1755215632062,0.28481405,118570.0,118560.0,0.30972095]
["bitfinex","BTCUSD",1755215632237,0.28481405,118570.0,118560.0,1.36363423]
["bitfinex","BTCUSD",1755215639355,0.28481405,118570.0,118560.0,0.30972095]
["bitfinex","BTCUSD",1755215639557,0.28481405,118570.0,118560.0,1.36363423]
["bitfinex","BTCUSD",1755215640765,0.28677405,118570.0,118560.0,1.36363423]
["bitfinex","BTCUSD",1755215640921,0.28677405,118570.0,118560.0,0.30972095]
["bitfinex","BTCUSD",1755215642452,0.37159529,118570.0,118560.0,0.30972095]
["bitfinex","BTCUSD",1755215642850,0.28677405,118570.0,118560.0,0.30972095]
["bitfinex","BTCUSD",1755215651072,0.28677405,118570.0,118560.0,1.36363423]
["bitfinex","BTCUSD",1755215651387,0.28677405,118570.0,118560.0,0.30972095]
["bitfinex","BTCUSD",1755215657376,0.28677405,118570.0,118560.0,1.36363423]
["bitfinex","BTCUSD",1755215658074,0.28481405,118570.0,118560.0,1.36363423]
["bitfinex","BTCUSD",1755215660389,0.28481405,118570.0,118560.0,0.30972095]
["bitfinex","BTCUSD",1755215660587,0.36963529,118570.0,118560.0,0.30972095]
["bitfinex","BTCUSD",1755215661019,0.36963529,118570.0,118560.0,1.36363423]
["bitfinex","BTCUSD",1755215661197,0.28481405,118570.0,118560.0,1.36363423]
["bitfinex","BTCUSD",1755215662841,0.33547405,118570.0,118560.0,1.36363423]
["bitfinex","BTCUSD",1755215663461,0.28481405,118570.0,118560.0,1.36363423]
["bitfinex","BTCUSD",1755215664710,0.28481405,118570.0,118560.0,0.30972095]
["bitfinex","BTCUSD",1755215664953,0.28481405,118570.0,118560.0,1.36363423]
["bitfinex","BTCUSD",1755215665086,0.36963529,118570.0,118560.0,0.30972095]
["bitfinex","BTCUSD",1755215665543,0.36963529,118570.0,118560.0,1.36363423]
["bitfinex","BTCUSD",1755215666263,0.36963529,118570.0,118560.0,0.30972095]
["bitfinex","BTCUSD",1755215666470,0.28481405,118570.0,118560.0,1.36363423]
["bitfinex","BTCUSD",1755215671103,0.28481405,118570.0,118560.0,0.30972095]
["bitfinex","BTCUSD",1755215678880,0.28481405,118570.0,118560.0,1.36363423]
["bitfinex","BTCUSD",1755215679604,0.28481405,118570.0,118560.0,0.30972095]
["bitfinex","BTCUSD",1755215680893,0.28481405,118570.0,118560.0,1.36363423]
["bitfinex","BTCUSD",1755215681797,0.28481405,118570.0,118560.0,0.30972095]
["bitfinex","BTCUSD",1755215685404,0.28481405,118570.0,118560.0,1.36363423]
["bitfinex","BTCUSD",1755215687515,0.28481405,118570.0,118560.0,0.30972095]
["bitfinex","BTCUSD",1755215690936,0.45547078,118570.0,118560.0,0.30972095]
["bitfinex","BTCUSD",1755215691146,0.45547078,118570.0,118560.0,0.30652095]
["bitfinex","BTCUSD",1755215691343,0.45547078,118570.0,118560.0,0.30437095]
["bitfinex","BTCUSD",1755215691547,0.60795388,118570.0,118560.0,0.30437095]
["bitfinex","BTCUSD",1755215692418,0.52313264,118570.0,118560.0,0.30437095]
["bitfinex","BTCUSD",1755215694050,1.57704592,118570.0,118560.0,0.30437095]
["bitfinex","BTCUSD",1755215695179,1.57704592,118570.0,118560.0,0.30652095]
["bitfinex","BTCUSD",1755215695325,1.57704592,118570.0,118560.0,0.30946095]
["bitfinex","BTCUSD",1755215697545,1.57704592,118570.0,118560.0,0.30437095]
["bitfinex","BTCUSD",1755215697881,1.94786716,118570.0,118560.0,0.002]
["bitfinex","BTCUSD",1755215698726,1.99852716,118570.0,118560.0,0.001]
["bitfinex","BTCUSD",1755215698956,1.79538406,118570.0,118560.0,0.001]
["bitfinex","BTCUSD",1755215699163,1.99538406,118570.0,118560.0,0.001]
["bitfinex","BTCUSD",1755215699490,2.0802053,118570.0,118560.0,0.001]
["bitfinex","BTCUSD",1755215699691,2.0802053,118570.0,118560.0,0.002]
["bitfinex","BTCUSD",1755215700611,2.0802053,118570.0,118560.0,0.001]
["bitfinex","BTCUSD",1755215701920,3.13411858,118570.0,118560.0,0.001]
["bitfinex","BTCUSD",1755215702127,3.20058336,118570.0,118560.0,0.001]
["bitfinex","BTCUSD",1755215702587,3.22593336,118570.0,118560.0,0.001]
["bitfinex","BTCUSD",1755215702798,0.56870518,118550.0,118540.0,4.89e-05]
["bitfinex","BTCUSD",1755215703005,1.86320509,118550.0,118540.0,4.89e-05]
["bitfinex","BTCUSD",1755215703407,1.84513251,118550.0,118540.0,4.89e-05]
["bitfinex","BTCUSD",1755215703651,1.8931141,118550.0,118540.0,4.89e-05]
["bitfinex","BTCUSD",1755215704077,2.0431141,118550.0,118540.0,4.89e-05]
["bitfinex","BTCUSD",1755215704289,7.17589217,118550.0,118540.0,4.89e-05]
["bitfinex","BTCUSD",1755215704700,7.20124917,118550.0,118540.0,4.89e-05]
["bitfinex","BTCUSD",1755215705498,7.20124917,118550.0,118540.0,0.0010489]
["bitfinex","BTCUSD",1755215705713,7.20324917,118550.0,118540.0,0.0010489]
["bitfinex","BTCUSD",1755215706112,7.20324917,118550.0,118540.0,4.89e-05]
["bitfinex","BTCUSD",1755215706531,7.20424917,118550.0,118540.0,4.89e-05]
["bitfinex","BTCUSD",1755215706762,7.02959489,118550.0,118540.0,4.89e-05]
["bitfinex","BTCUSD",1755215709879,6.15033589,118550.0,118540.0,4.89e-05]
["bitfinex","BTCUSD",1755215710114,7.02959489,118550.0,118540.0,4.89e-05]
["bitfinex","BTCUSD",1755215710466,7.00157762,118550.0,118540.0,4.89e-05]
["bitfinex","BTCUSD",1755215716501,7.09038762,118550.0,118540.0,4.89e-05]
["bitfinex","BTCUSD",1755215716701,7.00157762,118550.0,118540.0,4.89e-05]
["bitfinex","BTCUSD",1755215719189,7.00151693,118550.0,118540.0,4.89e-05]
["bitfinex","BTCUSD",1755215726303,7.00939725,118550.0,118540.0,4.89e-05]
["bitfinex","BTCUSD",1755215726748,7.1851123,118550.0,118540.0,4.89e-05]
["bitfinex","BTCUSD",1755215727167,7.19102287,118550.0,118540.0,4.89e-05]
["bitfinex","BTCUSD",1755215730779,7.19108022,118550.0,118540.0,4.89e-05]
["bitfinex","BTCUSD",1755215731423,7.20927949,118550.0,118540.0,4.89e-05]
["bitfinex","BTCUSD",1755215736553,7.20341097,118550.0,118540.0,4.89e-05]
["bitfinex","BTCUSD",1755215736735,7.20934597,118550.0,118540.0,4.89e-05]
["bitfinex","BTCUSD",1755215737565,7.28805869,118550.0,118540.0,4.89e-05]
["bitfinex","BTCUSD",1755215738364,7.28820824,118550.0,118540.0,4.89e-05]
["bitfinex","BTCUSD",1755215740962,7.23216152,118550.0,118540.0,4.89e-05]
["bitfinex","BTCUSD",1755215741987,7.26019097,118550.0,118540.0,4.89e-05]
["bitfinex","BTCUSD",1755215742288,0.56876212,118510.0,118500.0,1.05419295]
["bitfinex","BTCUSD",1755215742614,1.87821275,118510.0,118500.0,0.00230679]
["bitfinex","BTCUSD",1755215742963,1.88414476,118510.0,118500.0,0.00230679]
["bitfinex","BTCUSD",1755215743500,1.88414067,118510.0,118500.0,0.00230679]
["bitfinex","BTCUSD",1755215744169,1.89254575,118510.0,118500.0,0.00541679]
["bitfinex","BTCUSD",1755215744387,1.97736699,118510.0,118500.0,0.00641679]
["bitfinex","BTCUSD",1755215745207,1.97143907,118510.0,118500.0,0.00641679]
["bitfinex","BTCUSD",1755215745461,1.97143907,118510.0,118500.0,0.003]
["bitfinex","BTCUSD",1755215745658,1.97444907,118510.0,118500.0,0.00456]
["bitfinex","BTCUSD",1755215745860,0.91945171,118510.0,118500.0,0.00256]
["bitfinex","BTCUSD",1755215746063,1.97442576,118510.0,118500.0,0.00256]
["bitfinex","BTCUSD",1755215746207,0.91945171,118510.0,118500.0,0.00356]
["bitfinex","BTCUSD",1755215746419,1.97442576,118510.0,118500.0,0.00356]
["bitfinex","BTCUSD",1755215747291,1.97647576,118510.0,118500.0,0.00356]
["bitfinex","BTCUSD",1755215747437,0.92150171,118510.0,118500.0,0.00356]
["bitfinex","BTCUSD",1755215747643,2.06498771,118510.0,118500.0,0.002]
["bitfinex","BTCUSD",1755215747957,2.06854771,118510.0,118500.0,0.002]
["bitfinex","BTCUSD",1755215748126,2.07446731,118510.0,118500.0,0.002]
["bitfinex","BTCUSD",1755215748320,1.04159093,118510.0,118500.0,0.002]
["bitfinex","BTCUSD",1755215748526,2.10248305,118510.0,118500.0,0.002]
["bitfinex","BTCUSD",1755215749541,2.1305125,118510.0,118500.0,0.002]
["bitfinex","BTCUSD",1755215750306,7.15543368,118510.0,118500.0,0.001]
["bitfinex","BTCUSD",1755215750834,7.18149259,118510.0,118500.0,0.001]
["bitfinex","BTCUSD",1755215751041,0.36943637,118500.0,118490.0,0.0004]
["bitfinex","BTCUSD",1755215751245,6.73554712,118500.0,118490.0,0.00088949]
["bitfinex","BTCUSD",1755215751415,1.73855712,118500.0,118490.0,0.00088949]
["bitfinex","BTCUSD",1755215751851,1.74193912,118500.0,118490.0,0.00088949]
["bitfinex","BTCUSD",1755215752812,1.42118286,118500.0,118490.0,0.00088949]
["bitfinex","BTCUSD",1755215753697,0.68896507,118500.0,118490.0,0.00088949]
["bitfinex","BTCUSD",1755215753896,1.42218286,118500.0,118490.0,0.00088949]
["bitfinex","BTCUSD",1755215756957,1.4221434,118500.0,118490.0,0.00088949]
["bitfinex","BTCUSD",1755215757520,0.68892561,118500.0,118490.0,0.00088949]
["bitfinex","BTCUSD",1755215757725,1.4221434,118500.0,118490.0,0.00088949]
["bitfinex","BTCUSD",1755215758501,0.75658747,118500.0,118490.0,0.00088949]
["bitfinex","BTCUSD",1755215758710,1.48980526,118500.0,118490.0,0.00088949]
["bitfinex","BTCUSD",1755215759571,2.2510525,118500.0,118490.0,0.00088949]
["bitfinex","BTCUSD",1755215760200,0.61945061,118490.0,118480.0,0.0004]
["bitfinex","BTCUSD",1755215760404,0.99613695,118490.0,118480.0,0.0004489]
["bitfinex","BTCUSD",1755215760624,1.73236474,118490.0,118480.0,0.0004489]
["bitfinex","BTCUSD",1755215761014,1.75626474,118490.0,118480.0,0.0004489]
["bitfinex","BTCUSD",1755215761246,1.02304695,118490.0,118480.0,0.0004489]
["bitfinex","BTCUSD",1755215761446,1.75626474,118490.0,118480.0,0.0004489]
["bitfinex","BTCUSD",1755215761830,1.75626343,118490.0,118480.0,0.0004489]
["bitfinex","BTCUSD",1755215764239,1.75726343,118490.0,118480.0,0.0004489]
["bitfinex","BTCUSD",1755215765177,1.75826343,118490.0,118480.0,0.0004489]
["bitfinex","BTCUSD",1755215766246,1.76417247,118490.0,118480.0,0.0004489]
["bitfinex","BTCUSD",1755215767664,1.76417334,118490.0,118480.0,0.0004489]
["bitfinex","BTCUSD",1755215768114,0.36946486,118480.0,118470.0,0.0014]
["bitfinex","BTCUSD",1755215768306,1.3526969,118470.0,118460.0,0.0004]
["bitfinex","BTCUSD",1755215768454,1.59119397,118470.0,118460.0,0.0004]
["bitfinex","BTCUSD",1755215768870,1.62850517,118470.0,118460.0,0.0004]
["bitfinex","BTCUSD",1755215769939,1.62850517,118470.0,118460.0,0.0014]
["bitfinex","BTCUSD",1755215770250,1.62850517,118470.0,118460.0,0.0024]
["bitfinex","BTCUSD",1755215770460,1.71333633,118470.0,118460.0,0.0024]
["bitfinex","BTCUSD",1755215771216,1.7314975,118470.0,118460.0,0.0014]
["bitfinex","BTCUSD",1755215771423,1.7324975,118470.0,118460.0,0.0014]
["bitfinex","BTCUSD",1755215771971,1.7701585,118470.0,118460.0,0.0004]
["bitfinex","BTCUSD",1755215772178,1.7711585,118470.0,118460.0,0.0004]
["bitfinex","BTCUSD",1755215772383,1.79918795,118470.0,118460.0,0.0004]
["bitfinex","BTCUSD",1755215772811,1.80018795,118470.0,118460.0,0.0004]
["bitfinex","BTCUSD",1755215773284,0.31883336,118460.0,118450.0,0.0004]
["bitfinex","BTCUSD",1755215773521,1.23334333,118460.0,118450.0,0.0004]
["bitfinex","BTCUSD",1755215773754,1.2515045,118460.0,118450.0,0.0004]
["bitfinex","BTCUSD",1755215773974,6.2515045,118460.0,118450.0,0.0004]
["bitfinex","BTCUSD",1755215774661,6.30830128,118460.0,118450.0,0.0004]
["bitfinex","BTCUSD",1755215774860,6.41383183,118460.0,118450.0,0.0004]
["bitfinex","BTCUSD",1755215775270,6.4418491,118460.0,118450.0,0.0004]
["bitfinex","BTCUSD",1755215775726,6.41383183,118460.0,118450.0,0.0004]
["bitfinex","BTCUSD",1755215776772,6.28127183,118460.0,118450.0,0.0004]
["bitfinex","BTCUSD",1755215776973,6.41499183,118460.0,118450.0,0.0004]
["bitfinex","BTCUSD",1755215778048,6.41699183,118460.0,118450.0,0.0004]
["bitfinex","BTCUSD",1755215778346,5.68277404,118460.0,118450.0,0.0004]
["bitfinex","BTCUSD",1755215778519,6.41599183,118460.0,118450.0,0.0004]
["bitfinex","BTCUSD",1755215778690,0.61950761,118450.0,118440.0,0.0004]
["bitfinex","BTCUSD",1755215778896,6.61375631,118450.0,118440.0,0.00196]
["bitfinex","BTCUSD",1755215779100,1.69857755,118450.0,118440.0,0.00196]
["bitfinex","BTCUSD",1755215779307,1.70153755,118450.0,118440.0,0.00196]
["bitfinex","BTCUSD",1755215779641,1.70350755,118450.0,118440.0,0.0004]
["bitfinex","BTCUSD",1755215779808,1.70350755,118450.0,118440.0,0.00048268]
["bitfinex","BTCUSD",1755215780238,1.72504397,118450.0,118440.0,0.00048268]
["bitfinex","BTCUSD",1755215780593,0.76935494,118450.0,118440.0,0.00302268]
["bitfinex","BTCUSD",1755215780800,0.88504152,118450.0,118440.0,0.00302268]
["bitfinex","BTCUSD",1755215781016,0.88604152,118450.0,118440.0,0.00302268]
["bitfinex","BTCUSD",1755215781436,0.88604152,118450.0,118440.0,0.00204268]
["bitfinex","BTCUSD",1755215782022,0.35019557,118450.0,118440.0,0.00204268]
["bitfinex","BTCUSD",1755215782234,0.63453557,118450.0,118440.0,0.02747268]
["bitfinex","BTCUSD",1755215782663,0.71935681,118450.0,118440.0,0.02649268]
["bitfinex","BTCUSD",1755215782852,0.71835681,118450.0,118440.0,0.02649268]
["bitfinex","BTCUSD",1755215783268,0.71835681,118450.0,118440.0,0.02149268]
["bitfinex","BTCUSD",1755215783539,0.32139553,118450.0,118440.0,0.92357234]
["bitfinex","BTCUSD",1755215784039,0.32139553,118450.0,118440.0,0.19035455]
["bitfinex","BTCUSD",1755215784957,0.32139553,118450.0,118440.0,0.92657234]
["bitfinex","BTCUSD",1755215785162,0.32139553,118450.0,118440.0,0.19335455]
["bitfinex","BTCUSD",1755215785364,0.32139553,118450.0,118440.0,0.19535455]
["bitfinex","BTCUSD",1755215785993,0.45571553,118450.0,118440.0,0.19535455]
["bitfinex","BTCUSD",1755215787222,0.32139553,118450.0,118440.0,0.19535455]
["bitfinex","BTCUSD",1755215788739,0.38385443,118450.0,118440.0,0.19535455]
["bitfinex","BTCUSD",1755215789631,0.32139553,118450.0,118440.0,0.19535455]
["bitfinex","BTCUSD",1755215792140,0.49024314,118450.0,118440.0,0.19535455]
["bitfinex","BTCUSD",1755215792845,0.32139553,118450.0,118440.0,0.19535455]
["bitfinex","BTCUSD",1755215793246,0.49024314,118450.0,118440.0,0.19535455]
["bitfinex","BTCUSD",1755215799345,0.49535314,118450.0,118440.0,0.005]
["bitfinex","BTCUSD",1755215799555,0.58017438,118450.0,118440.0,0.005]
["bitfinex","BTCUSD",1755215800861,0.16886187,118440.0,118430.0,0.19464116]
["bitfinex","BTCUSD",1755215801126,0.30310187,118440.0,118430.0,0.19472385]
["bitfinex","BTCUSD",1755215801366,1.19390557,118440.0,118430.0,0.00048269]
["bitfinex","BTCUSD",1755215801594,1.25766384,118440.0,118430.0,0.00048269]
["bitfinex","BTCUSD",1755215801825,0.72444603,118440.0,118430.0,0.00048269]
["bitfinex","BTCUSD",1755215802287,0.70866937,118440.0,118430.0,0.00048269]
["bitfinex","BTCUSD",1755215802514,0.70866937,118440.0,118430.0,0.00148269]
["bitfinex","BTCUSD",1755215802769,0.85866937,118440.0,118430.0,0.00148269]
["bitfinex","BTCUSD",1755215802982,1.60766237,118440.0,118430.0,0.00148269]
["bitfinex","BTCUSD",1755215804086,1.60766237,118440.0,118430.0,0.00248269]
["bitfinex","BTCUSD",1755215804310,0.87444458,118440.0,118430.0,0.00148269]
["bitfinex","BTCUSD",1755215804512,1.60766237,118440.0,118430.0,0.00148269]
["bitfinex","BTCUSD",1755215804722,1.61104637,118440.0,118430.0,0.00048269]
["bitfinex","BTCUSD",1755215804925,1.61963438,118440.0,118430.0,0.00048269]
["bitfinex","BTCUSD",1755215805929,1.61963343,118440.0,118430.0,0.00048269]
["bitfinex","BTCUSD",1755215806363,7.03521461,118440.0,118420.0,0.0004]
["bitfinex","BTCUSD",1755215806570,0.51889039,118420.0,118410.0,0.0004]
["bitfinex","BTCUSD",1755215806777,6.53536904,118420.0,118410.0,0.0004]
["bitfinex","BTCUSD",1755215806978,6.67319904,118420.0,118410.0,0.0004]
["bitfinex","BTCUSD",1755215807392,6.67658304,118420.0,118410.0,0.0004]
["bitfinex","BTCUSD",1755215807592,5.9153358,118420.0,118410.0,0.0004]
["bitfinex","BTCUSD",1755215807811,6.64955359,118420.0,118410.0,0.0004]
["bitfinex","BTCUSD",1755215808012,6.65155359,118420.0,118410.0,0.0004]
["bitfinex","BTCUSD",1755215808232,6.51667359,118420.0,118410.0,0.0004]
["bitfinex","BTCUSD",1755215808442,6.65191359,118420.0,118410.0,0.0004]
["bitfinex","BTCUSD",1755215809945,1.65195359,118420.0,118410.0,0.0004]
["bitfinex","BTCUSD",1755215810325,1.68994432,118420.0,118410.0,0.0004]
["bitfinex","BTCUSD",1755215810935,1.68894432,118420.0,118410.0,0.0004]
["bitfinex","BTCUSD",1755215811132,1.68994432,118420.0,118410.0,0.0004]
["bitfinex","BTCUSD",1755215811337,1.68794432,118420.0,118410.0,0.0004]
["bitfinex","BTCUSD",1755215811537,1.68894432,118420.0,118410.0,0.0004]
["bitfinex","BTCUSD",1755215812807,1.73960432,118420.0,118410.0,0.0004]
["bitfinex","BTCUSD",1755215814238,1.00638653,118420.0,118410.0,0.0004]
["bitfinex","BTCUSD",1755215814441,1.73960432,118420.0,118410.0,0.0004]
["bitfinex","BTCUSD",1755215814646,0.71862343,118420.0,118410.0,0.0004]
["bitfinex","BTCUSD",1755215814844,1.58728122,118420.0,118410.0,0.0004]
["bitfinex","BTCUSD",1755215815499,0.85406343,118420.0,118410.0,0.0004]
["bitfinex","BTCUSD",1755215818064,1.67210246,118420.0,118410.0,0.0004]
["bitfinex","BTCUSD",1755215819130,0.93888467,118420.0,118410.0,0.0004]
["bitfinex","BTCUSD",1755215819338,1.67210246,118420.0,118410.0,0.0004]
["bitfinex","BTCUSD",1755215820611,1.58728122,118420.0,118410.0,0.0004]
["bitfinex","BTCUSD",1755215820819,1.58872122,118420.0,118410.0,0.0004]
["bitfinex","BTCUSD",1755215822058,0.85550343,118420.0,118410.0,0.0004]
["bitfinex","BTCUSD",1755215822471,1.58872122,118420.0,118410.0,0.0004]
["bitfinex","BTCUSD",1755215823292,0.85550343,118420.0,118410.0,0.0004]
["bitfinex","BTCUSD",1755215823501,1.58872122,118420.0,118410.0,0.0004]
["bitfinex","BTCUSD",1755215823708,1.67354246,118420.0,118410.0,0.0004]
["bitfinex","BTCUSD",1755215823882,1.53666246,118420.0,118410.0,0.0004]
["bitfinex","BTCUSD",1755215824324,0.80344467,118420.0,118410.0,0.0004]
["bitfinex","BTCUSD",1755215824525,1.67334246,118420.0,118410.0,0.0004]
["bitfinex","BTCUSD",1755215824727,1.53666246,118420.0,118410.0,0.0004]
["bitfinex","BTCUSD",1755215824932,1.67390246,118420.0,118410.0,0.0004]
["bitfinex","BTCUSD",1755215825147,0.94068467,118420.0,118410.0,0.0004]
["bitfinex","BTCUSD",1755215825350,1.67390246,118420.0,118410.0,0.0004]
["bitfinex","BTCUSD",1755215825714,0.94068467,118420.0,118410.0,0.0004]
["bitfinex","BTCUSD",1755215825919,1.67390246,118420.0,118410.0,0.0004]
["bitfinex","BTCUSD",1755215826702,0.94068467,118420.0,118410.0,0.0004]
["bitfinex","BTCUSD",1755215826906,1.67390246,118420.0,118410.0,0.0004]
["bitfinex","BTCUSD",1755215827396,0.94068467,118420.0,118410.0,0.0004]
["bitfinex","BTCUSD",1755215827597,1.67390246,118420.0,118410.0,0.0004]
["bitfinex","BTCUSD",1755215828622,0.88818467,118420.0,118410.0,0.0004]
["bitfinex","BTCUSD",1755215828769,0.88185067,118420.0,118410.0,0.0004]
["bitfinex","BTCUSD",1755215828947,0.88479067,118420.0,118410.0,0.0004]
["bitfinex","BTCUSD",1755215829155,1.61800846,118420.0,118410.0,0.0004]
["bitfinex","BTCUSD",1755215829912,0.88479067,118420.0,118410.0,0.0004]
["bitfinex","BTCUSD",1755215831722,0.46240943,118420.0,118410.0,0.0004]
["bitfinex","BTCUSD",1755215831931,0.79678943,118420.0,118410.0,0.0004]
["bitfinex","BTCUSD",1755215834186,0.79972943,118420.0,118410.0,0.0004]
["bitfinex","BTCUSD",1755215838436,0.80179943,118420.0,118410.0,0.0004]
["bitfinex","BTCUSD",1755215841510,0.79972943,118420.0,118410.0,0.0004]
["bitfinex","BTCUSD",1755215843359,0.66240943,118420.0,118410.0,0.16930465]
["bitfinex","BTCUSD",1755215843564,0.99658943,118420.0,118410.0,0.16930465]
["bitfinex","BTCUSD",1755215844387,0.99952943,118420.0,118410.0,0.16930465]
["bitfinex","BTCUSD",1755215844593,0.99953687,118420.0,118410.0,0.16930465]
["bitfinex","BTCUSD",1755215845246,1.08435811,118420.0,118410.0,0.16930465]
["bitfinex","BTCUSD",1755215845436,0.94723811,118420.0,118410.0,0.16930465]
["bitfinex","BTCUSD",1755215846039,0.86241687,118420.0,118410.0,0.16930465]
["bitfinex","BTCUSD",1755215847431,0.99933687,118420.0,118410.0,0.0004]
["bitfinex","BTCUSD",1755215847580,1.00140687,118420.0,118410.0,0.0004]
["bitfinex","BTCUSD",1755215848059,1.00140687,118420.0,118410.0,0.16930465]
["bitfinex","BTCUSD",1755215848266,1.00140687,118420.0,118410.0,0.0004]
["bitfinex","BTCUSD",1755215848391,1.08622811,118420.0,118410.0,0.0004]
["bitfinex","BTCUSD",1755215851418,1.07044641,118420.0,118410.0,0.0004]
["bitfinex","BTCUSD",1755215856522,0.98562517,118420.0,118410.0,0.0004]
["bitfinex","BTCUSD",1755215858080,1.03635517,118420.0,118410.0,0.16930465]
["bitfinex","BTCUSD",1755215858290,0.84870517,118420.0,118410.0,0.0004]
["bitfinex","BTCUSD",1755215858709,0.84870517,118420.0,118410.0,0.16930465]
["bitfinex","BTCUSD",1755215861274,0.84870517,118420.0,118410.0,0.0004]
["bitfinex","BTCUSD",1755215861687,0.93352641,118420.0,118410.0,0.16930465]
["bitfinex","BTCUSD",1755215862238,0.84870517,118420.0,118410.0,0.16930465]
["bitfinex","BTCUSD",1755215864730,0.84870517,118420.0,118410.0,0.0004]
["bitfinex","BTCUSD",1755215866238,0.98450517,118420.0,118410.0,0.0004]
["bitfinex","BTCUSD",1755215873493,1.71772296,118420.0,118410.0,0.0004]
["bitfinex","BTCUSD",1755215873693,1.78538482,118420.0,118410.0,0.0004]
["bitfinex","BTCUSD",1755215873899,1.87020606,118420.0,118410.0,0.0004]
["bitfinex","BTCUSD",1755215878312,1.92093606,118420.0,118410.0,0.0004]
["bitfinex","BTCUSD",1755215880777,1.92432106,118420.0,118410.0,0.0004]
["bitfinex","BTCUSD",1755215881307,1.19110327,118420.0,118410.0,0.0004]
["bitfinex","BTCUSD",1755215881491,0.70282017,118420.0,118410.0,0.0004]
["bitfinex","BTCUSD",1755215881726,0.83451517,118420.0,118410.0,0.0004]
["bitfinex","BTCUSD",1755215881930,0.69943517,118420.0,118410.0,0.0004]
["bitfinex","BTCUSD",1755215882141,0.83455517,118420.0,118410.0,0.0004]
["bitfinex","BTCUSD",1755215882349,0.83459517,118420.0,118410.0,0.0004]
["bitfinex","BTCUSD",1755215882553,0.78425641,118420.0,118410.0,0.0004]
["bitfinex","BTCUSD",1755215882786,0.91933641,118420.0,118410.0,0.0004]
["bitfinex","BTCUSD",1755215891682,0.83451517,118420.0,118410.0,0.0004]
["bitfinex","BTCUSD",1755215895270,1.56773296,118420.0,118410.0,0.0004]
["bitfinex","BTCUSD",1755215899422,0.83451517,118420.0,118410.0,0.0004]
["bitfinex","BTCUSD",1755215899665,1.56773296,118420.0,118410.0,0.0004]
["bitfinex","BTCUSD",1755215901706,0.83451517,118420.0,118410.0,0.0004]
["bitfinex","BTCUSD",1755215901898,1.56773296,118420.0,118410.0,0.0004]
["bitfinex","BTCUSD",1755215902049,1.6525542,118420.0,118410.0,0.0004]
["bitfinex","BTCUSD",1755215903106,0.91933641,118420.0,118410.0,0.0004]
["bitfinex","BTCUSD",1755215903317,1.6525542,118420.0,118410.0,0.0004]
["bitfinex","BTCUSD",1755215904757,1.6559382,118420.0,118410.0,0.0004]
["bitfinex","BTCUSD",1755215905997,1.8559382,118420.0,118410.0,0.0004]
["bitfinex","BTCUSD",1755215906203,1.87173652,118420.0,118410.0,0.0004]
["bitfinex","BTCUSD",1755215906408,1.13851873,118420.0,118410.0,0.0004]
["bitfinex","BTCUSD",1755215906621,1.87173652,118420.0,118410.0,0.0004]
["bitfinex","BTCUSD",1755215907475,1.13851873,118420.0,118410.0,0.0004]
["bitfinex","BTCUSD",1755215907673,1.87173652,118420.0,118410.0,0.0004]
["bitfinex","BTCUSD",1755215909532,1.13851873,118420.0,118410.0,0.0004]
["bitfinex","BTCUSD",1755215909733,1.87173652,118420.0,118410.0,0.0004]
["bitfinex","BTCUSD",1755215910659,1.13851873,118420.0,118410.0,0.0004]
["bitfinex","BTCUSD",1755215910882,1.87173652,118420.0,118410.0,0.0004]
["bitfinex","BTCUSD",1755215911297,1.13851873,118420.0,118410.0,0.0004]
["bitfinex","BTCUSD",1755215911504,1.87173652,118420.0,118410.0,0.0004]
["bitfinex","BTCUSD",1755215911880,1.13851873,118420.0,118410.0,0.0004]
["bitfinex","BTCUSD",1755215912123,1.87173652,118420.0,118410.0,0.0004]
["bitfinex","BTCUSD",1755215914662,2.01954249,118420.0,118410.0,0.0004]
["bitfinex","BTCUSD",1755215915247,1.61954249,118420.0,118410.0,0.0004]
["bitfinex","BTCUSD",1755215915451,0.77877517,118420.0,118410.0,0.0004]
["bitfinex","BTCUSD",1755215916018,1.65979893,118420.0,118410.0,0.0004]
["bitfinex","BTCUSD",1755215916426,0.77877517,118420.0,118410.0,0.0004]
["bitfinex","BTCUSD",1755215916603,1.65979893,118420.0,118410.0,0.0004]
["bitfinex","BTCUSD",1755215917016,0.23681405,118420.0,118410.0,0.16930465]
["bitfinex","BTCUSD",1755215917200,0.28681405,118420.0,118410.0,1.07354841]
["bitfinex","BTCUSD",1755215917387,0.48681405,118420.0,118410.0,1.07354841]
["bitfinex","BTCUSD",1755215918562,0.48481405,118420.0,118410.0,1.07354841]
["bitfinex","BTCUSD",1755215918714,0.48481405,118420.0,118410.0,0.19252465]
["bitfinex","BTCUSD",1755215920219,0.65370444,118420.0,118410.0,0.19252465]
["bitfinex","BTCUSD",1755215921346,0.48481405,118420.0,118410.0,0.19252465]
["bitfinex","BTCUSD",1755215922062,0.65370444,118420.0,118410.0,0.19252465]
["bitfinex","BTCUSD",1755215923191,0.28481405,118420.0,118410.0,0.19252465]
["bitfinex","BTCUSD",1755215924897,0.28481405,118420.0,118410.0,0.18752465]
["bitfinex","BTCUSD",1755215925177,0.48481405,118420.0,118410.0,0.18752465]
["bitfinex","BTCUSD",1755215932941,0.53554405,118420.0,118410.0,0.18752465]
["bitfinex","BTCUSD",1755215933146,0.48481405,118420.0,118410.0,0.18752465]
["bitfinex","BTCUSD",1755215933579,0.48481405,118420.0,118410.0,0.19596017]
["bitfinex","BTCUSD",1755215938293,0.4,118420.0,118410.0,0.19596017]
["bitfinex","BTCUSD",1755215938537,0.4,118420.0,118410.0,0.92973006]
["bitfinex","BTCUSD",1755215938712,0.4,118420.0,118410.0,1.16115082]
["bitfinex","BTCUSD",1755215938851,0.4,118420.0,118410.0,0.28078141]
["bitfinex","BTCUSD",1755215939057,0.4,118420.0,118410.0,0.19596017]
["bitfinex","BTCUSD",1755215939315,0.4,118420.0,118410.0,1.07632958]
["bitfinex","BTCUSD",1755215946588,0.4,118420.0,118410.0,0.19596017]
["bitfinex","BTCUSD",1755215947004,0.40298,118420.0,118410.0,1.07632958]
["bitfinex","BTCUSD",1755215948044,0.4,118420.0,118410.0,1.07632958]
["bitfinex","BTCUSD",1755215950468,0.00298,118430.0,118420.0,0.16889039]
["bitfinex","BTCUSD",1755215950688,0.00298,118430.0,118420.0,1.1823798]
["bitfinex","BTCUSD",1755215951033,0.27064186,118440.0,118430.0,0.16887612]
["bitfinex","BTCUSD",1755215951250,0.35741591,118440.0,118430.0,1.04924553]
["bitfinex","BTCUSD",1755215952532,0.35741591,118440.0,118430.0,1.05024553]
["bitfinex","BTCUSD",1755215952736,0.35741591,118440.0,118430.0,1.05124553]
["bitfinex","BTCUSD",1755215953671,0.35741591,118440.0,118430.0,0.17087612]
["bitfinex","BTCUSD",1755215955102,0.35741591,118440.0,118430.0,1.05124553]
["bitfinex","BTCUSD",1755215955892,0.35741591,118440.0,118430.0,0.17087612]
["bitfinex","BTCUSD",1755215959128,1.23778532,118440.0,118430.0,0.17087612]
["bitfinex","BTCUSD",1755215959509,0.35741591,118440.0,118430.0,0.17087612]
["bitfinex","BTCUSD",1755215962251,1.23778532,118440.0,118430.0,0.17087612]
["bitfinex","BTCUSD",1755215962804,0.28975405,118440.0,118430.0,0.17087612]
["bitfinex","BTCUSD",1755215963011,0.28975405,118440.0,118430.0,1.05124553]
["bitfinex","BTCUSD",1755215963221,0.28975405,118440.0,118430.0,0.17087612]
["bitfinex","BTCUSD",1755215963479,0.34048405,118440.0,118430.0,0.17087612]
["bitfinex","BTCUSD",1755215963697,0.28975405,118440.0,118430.0,0.17087612]
["bitfinex","BTCUSD",1755215973979,0.34048405,118440.0,118430.0,0.17087612]
["bitfinex","BTCUSD",1755215974179,0.28975405,118440.0,118430.0,0.17087612]
["bitfinex","BTCUSD",1755215985149,0.08975405,118440.0,118430.0,0.002]